{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87157,"rows_kept":87157,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,204.85,77169.6,0.0,-0.56982,2e-05,31.73085]
[1779177665826,204.85,77163.11,0.0,-0.56998,2e-05,31.72598]
[1779177670866,204.85,77161.87,0.0,-0.57001,2e-05,31.72506]
[1779177675901,204.85,77161.7,0.0,-0.57001,2e-05,31.72493]
[1779177680937,204.85,77164.43,0.0,-0.56995,2e-05,31.72697]
[1779177685971,204.85,77162.42,0.0,-0.56999,2e-05,31.72547]
[1779177691007,204.85,77160.01,0.0,-0.57006,2e-05,31.72072]
[1779177696041,204.85,77159.92,0.0,-0.57007,2e-05,31.72065]
[1779177701076,204.85,77160.3,0.0,-0.57006,2e-05,31.72093]
[1779177706112,204.85,77156.08,0.0,-0.57016,2e-05,31.71777]
[1779177709132,204.85,77150.28,0.0,-0.5703,2e-05,31.71342]
[1779177714168,204.85,77146.82,0.0,-0.57038,2e-05,31.71082]
[1779177717189,204.85,77140.97,0.0,-0.57052,2e-05,31.70643]
[1779177722365,204.85,77146.45,0.0,-0.57039,2e-05,31.71054]
[1779177727081,204.85,77147.01,0.0,-0.57037,2e-05,31.71096]
[1779177732434,204.85,77149.39,0.0,-0.57032,2e-05,31.71275]
[1779177738336,204.85,77149.9,0.0,-0.5703,2e-05,31.71313]
[1779177741356,204.85,77144.2,0.0,-0.57044,2e-05,31.70885]
[1779177746393,204.85,77143.04,0.0,-0.57047,2e-05,31.70798]
[1779177751427,204.85,77140.15,0.0,-0.57055,2e-05,31.70286]
[1779177756462,204.85,77139.52,0.0,-0.57056,2e-05,31.70239]
[1779177761498,204.85,77139.08,0.0,-0.57057,2e-05,31.70206]
[1779177764519,204.85,77133.52,0.0,-0.57071,2e-05,31.69788]
[1779177769553,204.85,77137.45,0.0,-0.57061,2e-05,31.70083]
[1779177774588,204.85,77137.53,0.0,-0.57061,2e-05,31.70089]
[1779177779623,204.85,77136.92,0.0,-0.57063,2e-05,31.70044]
[1779177784658,204.85,77136.43,0.0,-0.57064,2e-05,31.70007]
[1779177787680,204.85,77143.38,0.0,-0.57047,2e-05,31.70529]
[1779177792358,204.85,77144.71,0.0,-0.57044,2e-05,31.70629]
[1779177798761,204.85,77145.71,0.0,-0.57042,2e-05,31.70704]
[1779177803270,204.85,77145.85,0.0,-0.57041,2e-05,31.70715]
[1779177806818,204.85,77137.75,0.0,-0.57061,2e-05,31.70106]
[1779177810775,204.85,77137.74,0.0,-0.57061,2e-05,31.70105]
[1779177815880,204.85,77138.29,0.0,-0.57061,2e-05,31.69852]
[1779177820915,204.85,77140.68,0.0,-0.57055,2e-05,31.70032]
[1779177825951,204.85,77136.77,0.0,-0.57064,2e-05,31.69738]
[1779177830987,204.85,77135.37,0.0,-0.57068,2e-05,31.69632]
[1779177831993,204.85,77143.62,0.0,-0.57048,2e-05,31.70253]
[1779177838035,35.5,77143.86,0.0,-0.94789,4e-05,8.6041]
[1779177841137,35.49,77140.42,0.0,-0.94808,4e-05,8.57943]
[1779177847098,35.47,77138.42,0.0,-0.94826,4e-05,8.55574]
[1779177852104,35.45,77136.0,0.0,-0.94842,4e-05,8.5336]
[1779177857109,35.44,77134.18,0.0,-0.94856,4e-05,8.5155]
[1779177861113,35.43,77126.95,0.0,-0.94888,4e-05,8.47308]
[1779177866118,35.42,77130.54,0.0,-0.9488,4e-05,8.48349]
[1779177871123,35.4,77129.77,0.0,-0.94889,4e-05,8.47034]
[1779177876128,35.4,77129.44,0.0,-0.94895,4e-05,8.46289]
[1779177881133,35.39,77129.03,0.0,-0.949,4e-05,8.45561]
[1779177886138,35.38,77129.08,0.0,-0.94904,4e-05,8.45113]
[1779177891143,35.37,77126.71,0.0,-0.94916,4e-05,8.43518]
[1779177896148,35.37,77133.28,0.0,-0.94894,4e-05,8.46396]
[1779177901152,35.36,77129.31,0.0,-0.94912,4e-05,8.44093]
[1779177905156,35.36,77121.3,0.0,-0.94943,4e-05,8.39895]
[1779177910161,35.36,77120.5,0.0,-0.94948,4e-05,8.39222]
[1779177915166,35.35,77119.68,0.0,-0.94953,4e-05,8.38574]
[1779177916167,35.35,77109.98,0.0,-0.94988,4e-05,8.33751]
[1779177917168,35.35,77104.13,0.0,-0.9501,4e-05,8.30836]
[1779177922173,35.35,77099.35,0.0,-0.95028,4e-05,8.28283]
[1779177927178,35.34,77098.07,0.0,-0.95034,4e-05,8.27474]
[1779177932183,35.34,77096.39,0.0,-0.95043,4e-05,8.26221]
[1779177937188,35.34,77098.93,0.0,-0.95035,4e-05,8.27322]
[1779177942193,35.34,77097.78,0.0,-0.9504,4e-05,8.26643]
[1779177947198,35.34,77098.03,0.0,-0.9504,4e-05,8.26665]
[1779177952203,35.34,77100.92,0.0,-0.9503,4e-05,8.27996]
[1779177957208,35.33,77102.34,0.0,-0.95026,4e-05,8.28616]
[1779177962213,35.33,77100.7,0.0,-0.95032,4e-05,8.27753]
[1779177967218,35.33,77099.53,0.0,-0.95037,4e-05,8.27134]
[1779177972223,35.33,77100.41,0.0,-0.95034,4e-05,8.27528]
[1779177977228,35.33,77101.12,0.0,-0.95031,4e-05,8.27844]
[1779177982233,35.46,77100.67,0.0,-0.9497,4e-05,8.36032]
[1779177987238,35.6,77099.6,0.0,-0.94907,4e-05,8.44315]
[1779177992243,35.71,77099.59,0.0,-0.94853,4e-05,8.51282]
[1779177995246,35.75,77089.32,0.0,-0.94869,4e-05,8.49167]
[1779178000251,35.81,77087.75,0.0,-0.94846,4e-05,8.52172]
[1779178006218,35.87,77088.18,0.0,-0.94816,4e-05,8.56088]
[1779178010244,35.9,77086.68,0.0,-0.94806,4e-05,8.57354]
[1779178015266,35.93,77087.17,0.0,-0.94788,4e-05,8.59711]
[1779178020270,35.96,77087.31,0.0,-0.94774,4e-05,8.61518]
[1779178025275,35.98,77083.55,0.0,-0.94776,4e-05,8.61203]
[1779178030280,36.0,77083.8,0.0,-0.94766,4e-05,8.62582]
[1779178035285,36.02,77080.77,0.0,-0.94769,4e-05,8.62202]
[1779178040290,36.04,77075.97,0.0,-0.94778,4e-05,8.6089]
[1779178045295,36.05,77068.36,0.0,-0.94798,4e-05,8.58255]
[1779178049299,36.07,77057.08,0.0,-0.94831,4e-05,8.53749]
[1779178052303,36.08,77051.84,0.0,-0.94845,4e-05,8.51778]
[1779178057308,36.11,77051.32,0.0,-0.94836,4e-05,8.52946]
[1779178061312,36.12,77060.1,0.0,-0.94798,4e-05,8.58023]
[1779178062313,36.12,77068.55,0.0,-0.94767,4e-05,8.62254]
[1779178064314,36.12,77074.31,0.0,-0.94745,4e-05,8.65179]
[1779178069319,36.12,77075.78,0.0,-0.94738,4e-05,8.6602]
[1779178074324,36.12,77075.43,0.0,-0.94739,4e-05,8.65937]
[1779178080330,36.12,77076.53,0.0,-0.94734,4e-05,8.6657]
[1779178084334,36.13,77069.42,0.0,-0.9476,4e-05,8.63167]
[1779178089339,36.13,77066.87,0.0,-0.94767,4e-05,8.62228]
[1779178094344,36.14,77068.09,0.0,-0.9476,4e-05,8.63174]
[1779178099349,36.14,77072.84,0.0,-0.94741,4e-05,8.65636]
[1779178102352,36.14,77067.2,0.0,-0.94761,4e-05,8.62943]
[1779178107357,36.14,77066.5,0.0,-0.94762,4e-05,8.62851]
[1779178112362,36.15,77066.68,0.0,-0.94761,4e-05,8.62872]
[1779178117367,36.15,77064.06,0.0,-0.94769,4e-05,8.618]
[1779178118368,36.15,77055.7,0.0,-0.94799,4e-05,8.57816]
[1779178123373,36.16,77053.65,0.0,-0.94802,4e-05,8.57366]
[1779178128378,36.17,77054.74,0.0,-0.94795,4e-05,8.58367]
[1779178133383,36.17,77057.7,0.0,-0.94781,4e-05,8.60169]
[1779178137387,36.17,77062.79,0.0,-0.94762,4e-05,8.62747]
[1779178141391,36.15,77069.77,0.0,-0.94747,4e-05,8.64791]
[1779178146396,36.12,77068.97,0.0,-0.94765,4e-05,8.62339]
[1779178151401,36.1,77068.43,0.0,-0.9478,4e-05,8.6042]
[1779178156406,36.07,77072.21,0.0,-0.94777,4e-05,8.60832]
[1779178162412,36.05,77069.65,0.0,-0.94797,4e-05,8.58186]
[1779178168356,36.04,77068.25,0.0,-0.9481,4e-05,8.56541]
[1779178173391,36.03,77067.73,0.0,-0.94818,4e-05,8.55406]
[1779178178426,36.02,77063.9,0.0,-0.94834,4e-05,8.53189]
[1779178183433,36.02,77063.19,0.0,-0.94839,4e-05,8.52583]
[1779178187253,36.02,77063.56,0.0,-0.94838,4e-05,8.52639]
[1779178192181,36.01,77060.22,0.0,-0.94852,4e-05,8.50859]
[1779178193443,36.01,77054.2,0.0,-0.94873,4e-05,8.47987]
[1779178198448,36.02,77043.82,0.0,-0.94908,4e-05,8.43293]
[1779178203453,36.03,77040.07,0.0,-0.94917,4e-05,8.42087]
[1779178208458,36.04,77039.19,0.0,-0.94916,4e-05,8.42192]
[1779178212462,36.05,77032.65,0.0,-0.94936,4e-05,8.39471]
[1779178217467,36.06,77029.87,0.0,-0.9494,4e-05,8.38823]
[1779178222472,36.07,77028.77,0.0,-0.9494,4e-05,8.3893]
[1779178227478,36.07,77028.42,0.0,-0.94937,4e-05,8.39312]
[1779178229480,36.08,77033.52,0.0,-0.94917,4e-05,8.41919]
[1779178233484,36.08,77038.85,0.0,-0.94899,4e-05,8.44356]
[1779178238489,36.09,77043.57,0.0,-0.94878,4e-05,8.47129]
[1779178240491,36.1,77049.39,0.0,-0.94851,4e-05,8.50727]
[1779178245496,36.12,77054.84,0.0,-0.9482,4e-05,8.54857]
[1779178250501,36.14,77056.78,0.0,-0.94805,4e-05,8.56926]
[1779178255506,36.15,77056.89,0.0,-0.94797,4e-05,8.57869]
[1779178261512,36.17,77056.82,0.0,-0.94791,4e-05,8.58704]
[1779178263514,36.17,77046.38,0.0,-0.94826,4e-05,8.53938]
[1779178268519,36.19,77046.21,0.0,-0.9482,4e-05,8.54825]
[1779178273525,36.2,77043.7,0.0,-0.94823,4e-05,8.54413]
[1779178278530,36.21,77041.32,0.0,-0.94825,4e-05,8.5402]
[1779178281533,36.22,77036.12,0.0,-0.94841,4e-05,8.51937]
[1779178287539,36.23,77038.88,0.0,-0.94824,4e-05,8.54166]
[1779178292544,36.24,77038.1,0.0,-0.94824,4e-05,8.5406]
[1779178297549,36.25,77038.88,0.0,-0.94818,4e-05,8.54898]
[1779178303555,36.25,77038.69,0.0,-0.94815,4e-05,8.55266]
[1779178305557,36.26,77044.6,0.0,-0.94793,4e-05,8.58218]
[1779178308561,36.26,77033.13,0.0,-0.94834,4e-05,8.52746]
[1779178309562,36.26,77024.21,0.0,-0.94865,4e-05,8.48584]
[1779178314570,36.27,77021.37,0.0,-0.94869,4e-05,8.48031]
[1779178319574,36.29,77016.94,0.0,-0.94879,4e-05,8.46668]
[1779178324579,36.3,77020.48,0.0,-0.94861,4e-05,8.49015]
[1779178330508,36.3,77021.06,0.0,-0.94856,4e-05,8.49772]
[1779178331516,36.3,77028.2,0.0,-0.9483,4e-05,8.53263]
[1779178336555,36.3,77031.45,0.0,-0.94817,4e-05,8.5493]
[1779178341589,36.3,77030.87,0.0,-0.94819,4e-05,8.54633]
[1779178346603,36.31,77032.29,0.0,-0.94814,4e-05,8.55377]
[1779178351608,36.3,77034.31,0.0,-0.94809,4e-05,8.56007]
[1779178356612,36.3,77029.01,0.0,-0.94828,4e-05,8.53424]
[1779178361616,36.31,77021.68,0.0,-0.94852,4e-05,8.50126]
[1779178363618,36.31,77016.22,0.0,-0.94871,4e-05,8.47662]
[1779178368623,36.32,77012.88,0.0,-0.94879,4e-05,8.46548]
[1779178373628,36.33,77015.53,0.0,-0.94866,4e-05,8.48263]
[1779178378634,36.33,77017.62,0.0,-0.94856,4e-05,8.4956]
[1779178383639,36.33,77015.92,0.0,-0.94861,4e-05,8.48953]
[1779178388645,36.34,77018.48,0.0,-0.9485,4e-05,8.50417]
[1779178393650,36.34,77019.99,0.0,-0.94843,4e-05,8.51265]
[1779178398655,36.34,77022.05,0.0,-0.94836,4e-05,8.52305]
[1779178403659,36.34,77023.15,0.0,-0.94832,4e-05,8.52838]
[1779178408664,36.34,77026.31,0.0,-0.94821,4e-05,8.54286]
[1779178413669,36.34,77024.15,0.0,-0.94831,4e-05,8.52904]
[1779178418674,36.34,77025.57,0.0,-0.94826,4e-05,8.53552]
[1779178423679,36.33,77033.46,0.0,-0.94799,4e-05,8.57212]
[1779178427683,36.33,77019.67,0.0,-0.94849,4e-05,8.50421]
[1779178428684,36.33,77012.53,0.0,-0.94874,4e-05,8.47069]
[1779178432688,36.34,77005.2,0.0,-0.94897,4e-05,8.4401]
[1779178434689,36.35,76998.41,0.0,-0.94918,4e-05,8.41092]
[1779178439694,36.33,76997.38,0.0,-0.94929,4e-05,8.39748]
[1779178443698,36.32,77002.44,0.0,-0.94917,4e-05,8.41263]
[1779178445700,36.31,77008.88,0.0,-0.94898,4e-05,8.43864]
[1779178449704,36.29,77017.24,0.0,-0.94877,4e-05,8.46819]
[1779178454708,36.27,77021.17,0.0,-0.94873,4e-05,8.47389]
[1779178459713,36.25,77023.01,0.0,-0.94875,4e-05,8.47078]
[1779178464718,36.24,77022.44,0.0,-0.94885,4e-05,8.45817]
[1779178469723,36.23,77027.39,0.0,-0.94874,4e-05,8.47322]
[1779178474730,36.21,77031.56,0.0,-0.94867,4e-05,8.48192]
[1779178479735,36.22,77050.87,0.0,-0.94791,4e-05,8.58362]
[1779178482752,36.23,77056.53,0.0,-0.94768,4e-05,8.61376]
[1779178488757,36.23,77058.14,0.0,-0.9476,4e-05,8.62437]
[1779178493661,36.23,77060.54,0.0,-0.94751,4e-05,8.63737]
[1779178496682,36.23,77066.12,0.0,-0.94731,4e-05,8.66414]
[1779178501716,36.24,77067.22,0.0,-0.94723,4e-05,8.67439]
[1779178506752,36.26,77071.16,0.0,-0.94696,4e-05,8.70909]
[1779178507758,36.25,77071.1,0.0,-0.94702,4e-05,8.7024]
[1779178508766,36.25,77076.87,0.0,-0.94682,4e-05,8.72918]
[1779178513785,36.22,77081.69,0.0,-0.9468,4e-05,8.73157]
[1779178519791,36.17,77081.62,0.0,-0.94704,4e-05,8.70063]
[1779178522794,36.15,77074.73,0.0,-0.94739,4e-05,8.65438]
[1779178527799,36.13,77077.14,0.0,-0.94742,4e-05,8.65028]
[1779178530802,36.11,77071.86,0.0,-0.94768,4e-05,8.61619]
[1779178535807,36.1,77070.18,0.0,-0.94783,4e-05,8.59525]
[1779178540812,36.09,77070.6,0.0,-0.94788,4e-05,8.58918]
[1779178545817,36.08,77070.25,0.0,-0.94794,4e-05,8.5809]
[1779178550826,36.07,77067.87,0.0,-0.94807,4e-05,8.56407]
[1779178551827,36.07,77060.48,0.0,-0.9483,4e-05,8.53224]
[1779178556833,36.08,77061.97,0.0,-0.9482,4e-05,8.54526]
[1779178561838,36.08,77064.89,0.0,-0.94813,4e-05,8.55582]
[1779178566843,36.07,77065.7,0.0,-0.94813,4e-05,8.55545]
[1779178570847,36.06,77072.64,0.0,-0.9479,4e-05,8.58598]
[1779178575852,36.05,77076.09,0.0,-0.94783,4e-05,8.59654]
[1779178580857,36.05,77074.97,0.0,-0.94791,4e-05,8.58585]
[1779178582859,36.04,77080.61,0.0,-0.94772,4e-05,8.61129]
[1779178584861,36.04,77085.85,0.0,-0.94755,4e-05,8.63397]
[1779178589866,36.03,77085.59,0.0,-0.94761,4e-05,8.62574]
[1779178594871,36.02,77085.77,0.0,-0.94766,4e-05,8.6182]
[1779178599876,36.01,77081.49,0.0,-0.94785,4e-05,8.59273]
[1779178604881,36.01,77085.2,0.0,-0.94774,4e-05,8.60773]
[1779178607884,36.01,77093.96,0.0,-0.9474,4e-05,8.65275]
[1779178608885,36.01,77099.21,0.0,-0.94719,4e-05,8.68143]
[1779178613890,36.0,77101.32,0.0,-0.94716,4e-05,8.6858]
[1779178617895,35.99,77107.95,0.0,-0.94697,4e-05,8.7104]
[1779178618896,35.99,77113.25,0.0,-0.9468,4e-05,8.73422]
[1779178619897,35.98,77118.67,0.0,-0.94662,4e-05,8.75837]
[1779178621899,35.97,77126.6,0.0,-0.94637,4e-05,8.79179]
[1779178624904,35.96,77132.79,0.0,-0.94621,4e-05,8.81299]
[1779178628908,35.94,77141.99,0.0,-0.94596,4e-05,8.84567]
[1779178629909,35.93,77136.82,0.0,-0.94618,4e-05,8.8167]
[1779178633913,35.92,77130.77,0.0,-0.94648,4e-05,8.77679]
[1779178638918,35.9,77134.68,0.0,-0.94642,4e-05,8.78549]
[1779178643923,35.89,77138.98,0.0,-0.94634,4e-05,8.79657]
[1779178648928,35.87,77140.4,0.0,-0.94636,4e-05,8.79437]
[1779178651931,35.86,77135.31,0.0,-0.9466,4e-05,8.7617]
[1779178652932,35.86,77129.98,0.0,-0.9468,4e-05,8.73433]
[1779178657937,35.88,77127.32,0.0,-0.94682,4e-05,8.73176]
[1779178658938,35.89,77127.32,0.0,-0.94679,4e-05,8.73588]
[1779178659946,35.89,77106.02,0.0,-0.94754,4e-05,8.63516]
[1779178665895,35.94,77107.23,0.0,-0.9473,4e-05,8.66737]
[1779178670931,35.96,77107.28,0.0,-0.94716,4e-05,8.68515]
[1779178672946,35.97,77102.27,0.0,-0.9473,4e-05,8.66707]
[1779178677964,36.01,77104.17,0.0,-0.94704,4e-05,8.70021]
[1779178682969,36.04,77091.21,0.0,-0.94736,4e-05,8.65818]
[1779178687974,36.06,77090.92,0.0,-0.94729,4e-05,8.66703]
[1779178692983,36.06,77094.47,0.0,-0.94715,4e-05,8.68584]
[1779178697988,36.06,77093.12,0.0,-0.94721,4e-05,8.67771]
[1779178702993,36.02,77092.5,0.0,-0.94741,4e-05,8.65132]
[1779178707998,36.02,77093.18,0.0,-0.94741,4e-05,8.65122]
[1779178713004,36.04,77095.59,0.0,-0.94723,4e-05,8.67485]
[1779178718010,36.03,77097.96,0.0,-0.94717,4e-05,8.68213]
[1779178723015,36.03,77098.26,0.0,-0.94719,4e-05,8.67935]
[1779178728020,36.02,77101.64,0.0,-0.9471,4e-05,8.69239]
[1779178733025,36.01,77104.39,0.0,-0.94703,4e-05,8.70114]
[1779178738029,36.01,77105.81,0.0,-0.94701,4e-05,8.70356]
[1779178743034,36.0,77105.92,0.0,-0.94704,4e-05,8.7002]
[1779178748038,36.0,77106.45,0.0,-0.94705,4e-05,8.69951]
[1779178753043,35.99,77106.43,0.0,-0.94707,4e-05,8.69643]
[1779178758048,35.99,77106.13,0.0,-0.9471,4e-05,8.69257]
[1779178763053,36.02,77109.96,0.0,-0.94681,4e-05,8.73094]
[1779178768058,36.05,77102.57,0.0,-0.94691,4e-05,8.71628]
[1779178771061,36.07,77096.88,0.0,-0.94704,4e-05,8.69846]
[1779178773063,36.08,77088.72,0.0,-0.94728,4e-05,8.66682]
[1779178778068,36.12,77088.03,0.0,-0.94714,4e-05,8.68385]
[1779178783073,36.14,77085.98,0.0,-0.94709,4e-05,8.69118]
[1779178788078,36.17,77085.79,0.0,-0.94698,4e-05,8.70478]
[1779178793082,36.18,77084.38,0.0,-0.94694,4e-05,8.7099]
[1779178799088,36.19,77084.37,0.0,-0.9469,4e-05,8.7158]
[1779178801090,36.19,77079.02,0.0,-0.9471,4e-05,8.68801]
[1779178806095,36.17,77078.46,0.0,-0.94721,4e-05,8.67409]
[1779178811100,36.15,77078.92,0.0,-0.94734,4e-05,8.6574]
[1779178815104,36.1,77088.01,0.0,-0.94723,4e-05,8.67299]
[1779178821110,36.04,77088.08,0.0,-0.94751,4e-05,8.63562]
[1779178826115,36.0,77089.0,0.0,-0.94767,4e-05,8.61492]
[1779178832057,35.96,77088.84,0.0,-0.94788,4e-05,8.58684]
[1779178837092,35.94,77089.36,0.0,-0.94799,4e-05,8.57293]
[1779178842127,35.92,77091.19,0.0,-0.94803,4e-05,8.56784]
[1779178847147,35.9,77093.07,0.0,-0.94805,4e-05,8.56485]
[1779178852153,35.88,77093.69,0.0,-0.94811,4e-05,8.55756]
[1779178856157,35.87,77086.44,0.0,-0.94842,4e-05,8.51577]
[1779178862162,35.86,77085.05,0.0,-0.94851,4e-05,8.50371]
[1779178867167,35.86,77084.78,0.0,-0.94855,4e-05,8.49906]
[1779178874174,35.85,77084.96,0.0,-0.94857,4e-05,8.49625]
[1779178879179,35.85,77085.11,0.0,-0.94858,4e-05,8.49492]
[1779178884184,35.85,77083.97,0.0,-0.94863,4e-05,8.48777]
[1779178889189,35.85,77084.16,0.0,-0.94863,4e-05,8.4877]
[1779178892193,35.85,77076.19,0.0,-0.94894,4e-05,8.44623]
[1779178897198,35.85,77082.06,0.0,-0.94871,4e-05,8.47641]
[1779178902203,35.85,77082.3,0.0,-0.94871,4e-05,8.47722]
[1779178906207,35.88,77087.72,0.0,-0.94837,4e-05,8.52158]
[1779178908210,35.89,77093.06,0.0,-0.94813,4e-05,8.55465]
[1779178913215,35.91,77096.99,0.0,-0.94787,4e-05,8.58795]
[1779178917219,35.91,77102.49,0.0,-0.94765,4e-05,8.61763]
[1779178920792,35.9,77100.77,0.0,-0.94776,4e-05,8.60281]
[1779178922224,35.9,77085.28,0.0,-0.94835,4e-05,8.52485]
[1779178926233,35.89,77077.25,0.0,-0.94867,4e-05,8.48098]
[1779178928235,35.89,77068.21,0.0,-0.94901,4e-05,8.43622]
[1779178932239,35.89,77061.53,0.0,-0.94924,4e-05,8.4047]
[1779178933240,35.89,77055.55,0.0,-0.94945,4e-05,8.37643]
[1779178938245,35.9,77051.82,0.0,-0.94955,4e-05,8.36311]
[1779178943249,35.91,77050.26,0.0,-0.94956,4e-05,8.36054]
[1779178949255,35.92,77049.03,0.0,-0.94957,4e-05,8.35955]
[1779178954260,35.92,77048.81,0.0,-0.94957,4e-05,8.35906]
[1779178957263,35.93,77043.61,0.0,-0.94974,4e-05,8.33622]
[1779178962268,35.93,77038.76,0.0,-0.94987,4e-05,8.31795]
[1779178967273,35.94,77038.59,0.0,-0.94984,4e-05,8.32214]
[1779178970276,35.95,77032.99,0.0,-0.95002,4e-05,8.29833]
[1779178975282,35.96,77031.08,0.0,-0.95004,4e-05,8.29475]
[1779178980286,35.97,77028.23,0.0,-0.9501,4e-05,8.28709]
[1779178985292,35.97,77031.62,0.0,-0.94994,4e-05,8.30806]
[1779178990297,35.98,77035.67,0.0,-0.94978,4e-05,8.32949]
[1779178995318,35.98,77033.84,0.0,-0.94984,4e-05,8.3213]
[1779179001324,35.98,77029.52,0.0,-0.94997,4e-05,8.30438]
[1779179007291,35.99,77025.87,0.0,-0.95007,4e-05,8.29068]
[1779179012326,36.0,77022.19,0.0,-0.95018,4e-05,8.27463]
[1779179017344,36.0,77023.44,0.0,-0.9501,4e-05,8.285]
[1779179018345,36.0,77028.71,0.0,-0.94991,4e-05,8.31063]
[1779179023350,36.0,77031.04,0.0,-0.94983,4e-05,8.3222]
[1779179028355,36.0,77031.4,0.0,-0.94981,4e-05,8.32408]
[1779179033360,36.01,77026.01,0.0,-0.95,4e-05,8.29916]
[1779179034361,36.01,77013.78,0.0,-0.95042,4e-05,8.24161]
[1779179036363,36.01,77008.72,0.0,-0.95058,4e-05,8.22042]
[1779179041368,36.02,77006.31,0.0,-0.95061,4e-05,8.2164]
[1779179044391,36.04,76990.99,0.0,-0.95108,3e-05,8.1515]
[1779179049396,36.06,76985.2,0.0,-0.9512,3e-05,8.13569]
[1779179054401,36.07,76985.43,0.0,-0.95111,3e-05,8.14721]
[1779179059406,36.09,76975.71,0.0,-0.95138,3e-05,8.11049]
[1779179064411,36.1,76976.85,0.0,-0.95126,3e-05,8.12654]
[1779179069416,36.12,76978.82,0.0,-0.95113,3e-05,8.14369]
[1779179074421,36.13,76979.99,0.0,-0.95106,3e-05,8.15258]
[1779179079426,36.13,76980.67,0.0,-0.951,3e-05,8.16049]
[1779179084431,36.14,76982.06,0.0,-0.95093,3e-05,8.17078]
[1779179088435,36.14,76987.15,0.0,-0.95073,4e-05,8.19678]
[1779179093440,36.14,76991.7,0.0,-0.95058,4e-05,8.21817]
[1779179098445,36.14,76993.27,0.0,-0.95053,4e-05,8.22475]
[1779179103450,36.14,76984.78,0.0,-0.95083,4e-05,8.18406]
[1779179108455,36.14,76982.83,0.0,-0.95087,3e-05,8.17762]
[1779179113460,36.15,76983.8,0.0,-0.95082,4e-05,8.18468]
[1779179118465,36.15,76982.69,0.0,-0.95085,3e-05,8.18137]
[1779179120467,36.15,76977.2,0.0,-0.95103,3e-05,8.15657]
[1779179125472,36.16,76971.03,0.0,-0.9512,3e-05,8.13265]
[1779179130477,36.17,76964.59,0.0,-0.95139,3e-05,8.1077]
[1779179136483,36.18,76963.37,0.0,-0.95138,3e-05,8.10725]
[1779179138485,36.19,76972.46,0.0,-0.95105,3e-05,8.15184]
[1779179143490,36.19,76977.68,0.0,-0.95087,3e-05,8.1773]
[1779179145493,36.19,76982.99,0.0,-0.95069,4e-05,8.20185]
[1779179150498,36.18,76987.8,0.0,-0.95054,4e-05,8.22205]
[1779179155539,36.18,76984.1,0.0,-0.95069,4e-05,8.20202]
[1779179157541,36.18,76978.1,0.0,-0.95089,3e-05,8.17378]
[1779179162508,36.18,76973.34,0.0,-0.95104,3e-05,8.15354]
[1779179164548,36.18,76964.43,0.0,-0.95134,3e-05,8.11324]
[1779179169554,36.19,76962.71,0.0,-0.95136,3e-05,8.11048]
[1779179174559,36.2,76961.49,0.0,-0.95136,3e-05,8.10949]
[1779179180515,36.21,76961.26,0.0,-0.95134,3e-05,8.11331]
[1779179185557,36.22,76963.12,0.0,-0.95123,3e-05,8.12788]
[1779179186564,36.22,76934.27,0.0,-0.9522,3e-05,7.99522]
[1779179187572,36.23,76925.98,0.0,-0.95246,3e-05,7.95961]
[1779179190577,36.24,76931.84,0.0,-0.9522,3e-05,7.99466]
[1779179195582,36.26,76931.17,0.0,-0.95216,3e-05,7.99897]
[1779179200587,36.27,76925.79,0.0,-0.95228,3e-05,7.98287]
[1779179205592,36.28,76928.63,0.0,-0.95212,3e-05,8.00414]
[1779179209596,36.29,76920.92,0.0,-0.95234,3e-05,7.97431]
[1779179214601,36.31,76918.17,0.0,-0.95236,3e-05,7.97064]
[1779179219606,36.33,76919.37,0.0,-0.9522,3e-05,7.99237]
[1779179224611,36.34,76917.84,0.0,-0.95222,3e-05,7.98973]
[1779179229616,36.35,76919.08,0.0,-0.95215,3e-05,7.99897]
[1779179234621,36.35,76914.72,0.0,-0.95227,3e-05,7.98277]
[1779179239626,36.36,76913.9,0.0,-0.95227,3e-05,7.98321]
[1779179243630,36.36,76919.2,0.0,-0.95207,3e-05,8.01027]
[1779179248635,36.37,76919.9,0.0,-0.95203,3e-05,8.01509]
[1779179251638,36.37,76927.19,0.0,-0.9518,3e-05,8.04638]
[1779179256643,36.36,76927.48,0.0,-0.9518,3e-05,8.04653]
[1779179261648,36.36,76930.57,0.0,-0.9517,3e-05,8.05937]
[1779179264651,36.36,76941.81,0.0,-0.95133,3e-05,8.11001]
[1779179266653,36.35,76952.97,0.0,-0.95097,3e-05,8.15967]
[1779179267654,36.35,76958.21,0.0,-0.9508,3e-05,8.18228]
[1779179270657,36.34,76963.43,0.0,-0.95067,3e-05,8.20024]
[1779179275662,36.32,76965.81,0.0,-0.95067,3e-05,8.20085]
[1779179281668,36.3,76966.54,0.0,-0.95073,3e-05,8.19346]
[1779179286673,36.29,76975.16,0.0,-0.95049,4e-05,8.22548]
[1779179291678,36.27,76978.36,0.0,-0.95045,4e-05,8.23087]
[1779179296683,36.26,76984.33,0.0,-0.95031,4e-05,8.25027]
[1779179301688,36.25,76988.06,0.0,-0.95025,4e-05,8.25856]
[1779179306692,36.23,76988.17,0.0,-0.95031,4e-05,8.25081]
[1779179309695,36.23,76982.09,0.0,-0.95055,4e-05,8.21825]
[1779179314700,36.22,76982.86,0.0,-0.95057,4e-05,8.215]
[1779179319705,36.21,76982.71,0.0,-0.9506,4e-05,8.21053]
[1779179324710,36.21,76987.93,0.0,-0.95045,4e-05,8.23173]
[1779179329715,36.2,76987.86,0.0,-0.95048,4e-05,8.2275]
[1779179334720,36.2,76988.62,0.0,-0.95048,4e-05,8.22751]
[1779179339725,36.19,76991.61,0.0,-0.9504,4e-05,8.23829]
[1779179340642,36.19,76991.61,0.0,-0.95041,4e-05,8.23693]
[1779179341649,36.19,76999.97,0.0,-0.95013,4e-05,8.27531]
[1779179343729,36.18,77010.29,0.0,-0.94979,4e-05,8.32117]
[1779179348735,36.17,77009.39,0.0,-0.94989,4e-05,8.30798]
[1779179353739,36.16,77002.69,0.0,-0.95017,4e-05,8.27025]
[1779179358744,36.15,77004.33,0.0,-0.95014,4e-05,8.27425]
[1779179363749,36.15,77006.96,0.0,-0.95008,4e-05,8.28269]
[1779179368754,36.14,77008.48,0.0,-0.95005,4e-05,8.28621]
[1779179372758,36.13,77013.53,0.0,-0.94992,4e-05,8.30408]
[1779179375761,36.13,77019.5,0.0,-0.94973,4e-05,8.32932]
[1779179376762,36.13,77025.56,0.0,-0.94953,4e-05,8.3568]
[1779179379765,36.12,77031.34,0.0,-0.94937,4e-05,8.37891]
[1779179381767,36.11,77038.38,0.0,-0.94915,4e-05,8.40839]
[1779179386772,36.09,77040.66,0.0,-0.94915,4e-05,8.40867]
[1779179391777,36.08,77036.69,0.0,-0.94936,4e-05,8.38091]
[1779179395398,36.07,77032.84,0.0,-0.94952,4e-05,8.35897]
[1779179399784,36.07,77026.41,0.0,-0.94977,4e-05,8.32444]
[1779179403526,36.07,77024.64,0.0,-0.94984,4e-05,8.31516]
[1779179404789,36.07,77017.31,0.0,-0.9501,4e-05,8.28009]
[1779179407792,36.07,77026.07,0.0,-0.94979,4e-05,8.32277]
[1779179412797,36.07,77019.86,0.0,-0.95001,4e-05,8.29199]
[1779179417809,36.07,77012.93,0.0,-0.95025,4e-05,8.25967]
[1779179418810,36.07,76992.25,0.0,-0.95096,4e-05,8.16387]
[1779179423815,36.09,76989.57,0.0,-0.95099,3e-05,8.1594]
[1779179427819,36.1,76994.98,0.0,-0.95075,4e-05,8.19174]
[1779179432824,36.1,76998.24,0.0,-0.95062,4e-05,8.20835]
[1779179435827,36.1,77007.06,0.0,-0.9503,4e-05,8.25153]
[1779179436828,36.1,77012.47,0.0,-0.95012,4e-05,8.27699]
[1779179440832,36.1,77018.27,0.0,-0.94993,4e-05,8.3021]
[1779179445837,36.09,77020.34,0.0,-0.94989,4e-05,8.30786]
[1779179450842,36.09,77021.36,0.0,-0.94988,4e-05,8.30912]
[1779179455847,36.08,77021.99,0.0,-0.94988,4e-05,8.3088]
[1779179460851,36.08,77017.41,0.0,-0.95006,4e-05,8.28494]
[1779179465856,36.08,77014.99,0.0,-0.95015,4e-05,8.27305]
[1779179470860,36.08,77014.29,0.0,-0.95017,4e-05,8.27011]
[1779179475868,36.08,77016.07,0.0,-0.9501,4e-05,8.27896]
[1779179480873,36.08,77007.95,0.0,-0.95039,4e-05,8.24037]
[1779179484793,36.08,77007.23,0.0,-0.95039,4e-05,8.2399]
[1779179485878,36.09,76998.38,0.0,-0.9507,4e-05,8.19877]
[1779179490883,36.09,76996.55,0.0,-0.95072,4e-05,8.19549]
[1779179495888,36.1,76993.27,0.0,-0.9508,4e-05,8.18317]
[1779179500893,36.11,76994.41,0.0,-0.95072,4e-05,8.19431]
[1779179505816,36.12,76995.84,0.0,-0.95064,4e-05,8.20557]
[1779179506823,36.12,76983.68,0.0,-0.95105,3e-05,8.14942]
[1779179507900,36.13,76976.96,0.0,-0.95127,3e-05,8.11949]
[1779179513871,36.14,76975.27,0.0,-0.95125,3e-05,8.12244]
[1779179518907,36.16,76973.67,0.0,-0.95124,3e-05,8.12271]
[1779179522914,36.16,76978.6,0.0,-0.95104,3e-05,8.15051]
[1779179527919,36.17,76974.71,0.0,-0.95113,3e-05,8.13756]
[1779179532924,36.18,76970.17,0.0,-0.95125,3e-05,8.12121]
[1779179536927,36.19,76963.33,0.0,-0.95145,3e-05,8.09335]
[1779179541932,36.2,76964.91,0.0,-0.95135,3e-05,8.10737]
[1779179546937,36.21,76971.19,0.0,-0.9511,3e-05,8.142]
[1779179551942,36.21,76968.63,0.0,-0.95117,3e-05,8.13062]
[1779179556947,36.21,76974.9,0.0,-0.95094,3e-05,8.16265]
[1779179561952,36.22,76972.26,0.0,-0.95102,3e-05,8.15111]
[1779179565956,36.22,76967.11,0.0,-0.95119,3e-05,8.12853]
[1779179569960,36.22,76972.39,0.0,-0.95099,3e-05,8.15565]
[1779179573964,36.22,76980.76,0.0,-0.9507,4e-05,8.19491]
[1779179577968,36.22,76975.02,0.0,-0.95091,3e-05,8.16689]
[1779179580971,36.22,76983.93,0.0,-0.9506,4e-05,8.20841]
[1779179586979,36.21,76987.91,0.0,-0.95048,4e-05,8.22423]
[1779179589981,36.21,76995.59,0.0,-0.95023,4e-05,8.25848]
[1779179593985,36.2,76990.43,0.0,-0.95044,4e-05,8.23007]
[1779179598990,36.2,76992.24,0.0,-0.95041,4e-05,8.23518]
[1779179603997,36.19,76991.63,0.0,-0.95045,4e-05,8.22972]
[1779179609001,36.19,76991.05,0.0,-0.95048,4e-05,8.22489]
[1779179613005,36.19,76998.12,0.0,-0.95026,4e-05,8.25419]
[1779179614006,36.19,77003.32,0.0,-0.95009,4e-05,8.27796]
[1779179619013,36.18,77003.66,0.0,-0.95011,4e-05,8.27439]
[1779179624020,36.17,76999.81,0.0,-0.95028,4e-05,8.25172]
[1779179627023,36.17,77005.56,0.0,-0.95009,4e-05,8.27721]
[1779179632028,36.16,77004.97,0.0,-0.95014,4e-05,8.27079]
[1779179637035,36.16,77007.61,0.0,-0.95007,4e-05,8.27997]
[1779179642042,36.15,77015.32,0.0,-0.94982,4e-05,8.31411]
[1779179644044,36.18,77026.7,0.0,-0.9493,4e-05,8.38382]
[1779179645921,36.2,77031.37,0.0,-0.94904,4e-05,8.41876]
[1779179650049,36.23,77037.0,0.0,-0.94868,4e-05,8.46712]
[1779179655054,36.26,77038.49,0.0,-0.94846,4e-05,8.49583]
[1779179660059,36.29,77038.22,0.0,-0.94834,4e-05,8.51172]
[1779179665062,36.31,77037.94,0.0,-0.94824,4e-05,8.52499]
[1779179670068,36.33,77042.3,0.0,-0.948,4e-05,8.55686]
[1779179675073,36.34,77043.75,0.0,-0.9479,4e-05,8.56941]
[1779179681052,36.35,77046.64,0.0,-0.94774,4e-05,8.5902]
[1779179686083,36.36,77046.14,0.0,-0.94772,4e-05,8.59263]
[1779179691088,36.32,77045.43,0.0,-0.94792,4e-05,8.56655]
[1779179696093,36.27,77039.86,0.0,-0.94838,4e-05,8.50538]
[1779179701099,36.23,77038.54,0.0,-0.94863,4e-05,8.47304]
[1779179703105,36.22,77049.15,0.0,-0.94832,4e-05,8.51473]
[1779179705110,36.2,77067.19,0.0,-0.94771,4e-05,8.59622]
[1779179706111,36.2,77080.77,0.0,-0.94723,4e-05,8.6606]
[1779179707112,36.2,77091.23,0.0,-0.94687,4e-05,8.7091]
[1779179712117,36.14,77093.87,0.0,-0.94705,4e-05,8.68552]
[1779179715120,36.11,77085.94,0.0,-0.94748,4e-05,8.6282]
[1779179716121,36.1,77079.81,0.0,-0.94774,4e-05,8.59328]
[1779179719124,36.08,77070.81,0.0,-0.94817,4e-05,8.53719]
[1779179724129,36.06,77063.79,0.0,-0.94853,4e-05,8.48827]
[1779179729134,36.05,77061.11,0.0,-0.9487,4e-05,8.46562]
[1779179733138,36.04,77067.1,0.0,-0.94855,4e-05,8.48508]
[1779179738143,36.02,77069.07,0.0,-0.94855,4e-05,8.48637]
[1779179743148,36.01,77070.32,0.0,-0.94856,4e-05,8.48456]
[1779179748153,36.0,77073.26,0.0,-0.94851,4e-05,8.49161]
[1779179753158,35.99,77073.98,0.0,-0.94853,4e-05,8.48851]
[1779179758163,35.98,77075.33,0.0,-0.94853,4e-05,8.4893]
[1779179763168,35.97,77072.58,0.0,-0.94866,4e-05,8.4717]
[1779179768173,35.97,77077.72,0.0,-0.9485,4e-05,8.49328]
[1779179773177,35.96,77078.25,0.0,-0.94852,4e-05,8.49136]
[1779179778182,35.96,77075.39,0.0,-0.94864,4e-05,8.47459]
[1779179783187,35.95,77075.15,0.0,-0.94867,4e-05,8.47123]
[1779179788192,35.95,77077.53,0.0,-0.94859,4e-05,8.4811]
[1779179793198,35.95,77077.8,0.0,-0.94862,4e-05,8.47717]
[1779179798203,35.94,77075.91,0.0,-0.9487,4e-05,8.46649]
[1779179801211,35.94,77068.86,0.0,-0.94895,4e-05,8.43228]
[1779179804215,35.95,77059.08,0.0,-0.94929,4e-05,8.3866]
[1779179809220,35.96,77057.04,0.0,-0.94932,4e-05,8.38206]
[1779179814225,35.96,77057.05,0.0,-0.94929,4e-05,8.38666]
[1779179819230,35.97,77057.55,0.0,-0.94924,4e-05,8.39274]
[1779179824235,35.97,77059.26,0.0,-0.94916,4e-05,8.40395]
[1779179829240,35.99,77059.71,0.0,-0.94908,4e-05,8.41495]
[1779179834245,35.99,77060.6,0.0,-0.94905,4e-05,8.41917]
[1779179840176,35.99,77060.91,0.0,-0.94904,4e-05,8.42053]
[1779179845212,35.99,77059.66,0.0,-0.94908,4e-05,8.41466]
[1779179850253,35.99,77056.49,0.0,-0.94918,4e-05,8.40066]
[1779179852267,35.99,77051.48,0.0,-0.94937,4e-05,8.37477]
[1779179857273,36.0,77051.6,0.0,-0.94934,4e-05,8.37828]
[1779179862278,36.0,77051.47,0.0,-0.94933,4e-05,8.38009]
[1779179867287,36.0,77051.69,0.0,-0.94931,4e-05,8.38317]
[1779179872292,36.01,77052.18,0.0,-0.94928,4e-05,8.38714]
[1779179875294,36.01,77044.04,0.0,-0.94956,4e-05,8.34909]
[1779179880299,36.01,77047.54,0.0,-0.94941,4e-05,8.36895]
[1779179882301,36.01,77052.72,0.0,-0.94922,4e-05,8.39443]
[1779179887306,36.01,77054.76,0.0,-0.94915,4e-05,8.40411]
[1779179892313,36.01,77055.11,0.0,-0.94914,4e-05,8.40524]
[1779179897318,36.01,77057.55,0.0,-0.94906,4e-05,8.41638]
[1779179902323,36.01,77060.31,0.0,-0.94897,4e-05,8.42819]
[1779179905326,36.0,77069.13,0.0,-0.94866,4e-05,8.46945]
[1779179907328,36.0,77062.0,0.0,-0.94893,4e-05,8.43362]
[1779179912333,36.0,77061.46,0.0,-0.94898,4e-05,8.42669]
[1779179917338,36.0,77058.79,0.0,-0.94908,4e-05,8.41315]
[1779179922343,36.0,77059.16,0.0,-0.94907,4e-05,8.4149]
[1779179927348,36.0,77059.22,0.0,-0.94906,4e-05,8.41502]
[1779179930351,36.0,77070.08,0.0,-0.94868,4e-05,8.46715]
[1779179935356,35.99,77073.41,0.0,-0.94859,4e-05,8.47885]
[1779179940361,35.98,77073.45,0.0,-0.94862,4e-05,8.47471]
[1779179945366,35.98,77073.16,0.0,-0.94866,4e-05,8.4703]
[1779179946367,35.98,77078.95,0.0,-0.94845,4e-05,8.4976]
[1779179948044,35.99,77083.84,0.0,-0.94822,4e-05,8.52818]
[1779179953375,35.98,77086.0,0.0,-0.94817,4e-05,8.53539]
[1779179954376,35.98,77091.75,0.0,-0.94797,4e-05,8.56156]
[1779179959381,35.96,77087.49,0.0,-0.9482,4e-05,8.53097]
[1779179964386,35.96,77085.84,0.0,-0.94831,4e-05,8.51732]
[1779179969393,35.95,77087.13,0.0,-0.94829,4e-05,8.5191]
[1779179974398,35.94,77086.66,0.0,-0.94836,4e-05,8.51007]
[1779179979403,35.94,77086.5,0.0,-0.94839,4e-05,8.50605]
[1779179984408,35.93,77084.92,0.0,-0.94846,4e-05,8.49624]
[1779179989416,35.93,77086.91,0.0,-0.94841,4e-05,8.50373]
[1779179994421,35.94,77085.68,0.0,-0.94843,4e-05,8.50084]
[1779180000426,35.97,77084.92,0.0,-0.94827,4e-05,8.52102]
[1779180004430,35.99,77090.91,0.0,-0.94796,4e-05,8.5627]
[1779180009435,36.01,77088.86,0.0,-0.94794,4e-05,8.56463]
[1779180014440,35.99,77089.74,0.0,-0.948,4e-05,8.55663]
[1779180019443,35.98,77089.31,0.0,-0.9481,4e-05,8.54439]
[1779180024456,35.98,77090.43,0.0,-0.94805,4e-05,8.55062]
[1779180029461,36.0,77095.21,0.0,-0.94778,4e-05,8.58631]
[1779180034465,36.01,77097.61,0.0,-0.94764,4e-05,8.60401]
[1779180039470,36.02,77096.76,0.0,-0.94762,4e-05,8.60683]
[1779180044476,36.03,77098.12,0.0,-0.94753,4e-05,8.61878]
[1779180049653,36.04,77097.83,0.0,-0.94751,4e-05,8.62168]
[1779180055487,36.04,77095.67,0.0,-0.94755,4e-05,8.61563]
[1779180059492,36.05,77101.04,0.0,-0.94734,4e-05,8.64403]
[1779180064497,36.05,77101.48,0.0,-0.94732,4e-05,8.64709]
[1779180069502,36.05,77104.41,0.0,-0.9472,4e-05,8.66193]
[1779180074507,36.02,77107.51,0.0,-0.94721,4e-05,8.66195]
[1779180077510,36.0,77112.93,0.0,-0.94711,4e-05,8.67491]
[1779180080513,35.98,77119.65,0.0,-0.94696,4e-05,8.69482]
[1779180085518,35.95,77122.87,0.0,-0.94701,4e-05,8.6895]
[1779180091524,35.92,77122.49,0.0,-0.9472,4e-05,8.66379]
[1779180096529,35.9,77119.16,0.0,-0.94742,4e-05,8.63435]
[1779180101534,35.88,77120.94,0.0,-0.94744,4e-05,8.63218]
[1779180106539,35.86,77121.5,0.0,-0.94749,4e-05,8.62554]
[1779180111544,35.85,77124.98,0.0,-0.94743,4e-05,8.63417]
[1779180115547,35.84,77131.59,0.0,-0.94724,4e-05,8.65988]
[1779180120554,35.83,77133.2,0.0,-0.94725,4e-05,8.65897]
[1779180122556,35.82,77139.78,0.0,-0.94703,4e-05,8.68764]
[1779180125559,35.81,77148.27,0.0,-0.94676,4e-05,8.72343]
[1779180131569,35.81,77160.98,0.0,-0.94627,4e-05,8.7889]
[1779180132570,35.82,77171.89,0.0,-0.94581,4e-05,8.85009]
[1779180137575,35.86,77174.39,0.0,-0.94551,4e-05,8.88895]
[1779180139577,35.88,77169.5,0.0,-0.94562,4e-05,8.87389]
[1779180141579,35.89,77176.44,0.0,-0.94529,4e-05,8.91721]
[1779180146584,35.92,77175.48,0.0,-0.94519,4e-05,8.9295]
[1779180148586,35.92,77185.62,0.0,-0.94477,4e-05,8.98571]
[1779180151589,35.93,77190.69,0.0,-0.94455,4e-05,9.01358]
[1779180155599,35.94,77197.97,0.0,-0.94423,4e-05,9.05462]
[1779180159609,35.94,77205.63,0.0,-0.94393,4e-05,9.09423]
[1779180162611,35.93,77218.52,0.0,-0.94344,4e-05,9.158]
[1779180165613,35.93,77230.7,0.0,-0.943,4e-05,9.21554]
[1779180167615,35.92,77236.68,0.0,-0.94281,4e-05,9.24164]
[1779180172621,35.9,77245.73,0.0,-0.94255,4e-05,9.27537]
[1779180173622,35.89,77251.09,0.0,-0.94236,4e-05,9.29972]
[1779180177578,35.87,77252.08,0.0,-0.94244,4e-05,9.29006]
[1779180178585,35.87,77265.87,0.0,-0.94192,4e-05,9.3575]
[1779180182619,35.84,77260.29,0.0,-0.94227,4e-05,9.31277]
[1779180184636,35.83,77253.82,0.0,-0.94257,4e-05,9.27367]
[1779180185639,35.83,77243.9,0.0,-0.94298,4e-05,9.22055]
[1779180186643,35.83,77236.77,0.0,-0.94327,4e-05,9.18269]
[1779180187646,35.83,77216.14,0.0,-0.94408,4e-05,9.07661]
[1779180188647,35.83,77207.16,0.0,-0.94442,4e-05,9.03129]
[1779180193652,35.83,77205.48,0.0,-0.94447,4e-05,9.02567]
[1779180198656,35.84,77204.4,0.0,-0.94449,4e-05,9.02265]
[1779180200658,35.84,77191.05,0.0,-0.94499,4e-05,8.95677]
[1779180202660,35.85,77184.24,0.0,-0.94522,4e-05,8.92579]
[1779180207665,35.86,77180.84,0.0,-0.94528,4e-05,8.91818]
[1779180212670,35.87,77182.53,0.0,-0.94517,4e-05,8.93146]
[1779180217675,35.88,77179.54,0.0,-0.94524,4e-05,8.92239]
[1779180222681,35.89,77182.72,0.0,-0.94508,4e-05,8.94361]
[1779180227686,35.9,77178.6,0.0,-0.9452,4e-05,8.92738]
[1779180229688,35.9,77171.02,0.0,-0.94547,4e-05,8.89132]
[1779180230689,35.9,77160.51,0.0,-0.94586,4e-05,8.84051]
[1779180235694,35.92,77158.11,0.0,-0.94587,4e-05,8.83814]
[1779180236695,35.92,77151.94,0.0,-0.94609,4e-05,8.80944]
[1779180240699,35.94,77145.59,0.0,-0.94626,4e-05,8.78651]
[1779180245703,35.95,77140.45,0.0,-0.94637,4e-05,8.77226]
[1779180248706,35.95,77131.22,0.0,-0.94674,4e-05,8.72242]
[1779180253711,35.92,77129.57,0.0,-0.94694,4e-05,8.69692]
[1779180259717,35.9,77129.15,0.0,-0.94705,4e-05,8.68276]
[1779180265722,35.89,77129.44,0.0,-0.94711,4e-05,8.67459]
[1779180271728,35.87,77133.5,0.0,-0.94704,4e-05,8.68332]
[1779180276733,35.86,77135.04,0.0,-0.94704,4e-05,8.68429]
[1779180281738,35.89,77133.21,0.0,-0.94697,4e-05,8.69221]
[1779180286743,35.88,77133.93,0.0,-0.94701,4e-05,8.6871]
[1779180291748,35.87,77135.65,0.0,-0.94697,4e-05,8.6933]
[1779180296753,35.86,77135.68,0.0,-0.94702,4e-05,8.68579]
[1779180300525,35.85,77132.9,0.0,-0.94716,4e-05,8.66774]
[1779180301758,35.85,77125.81,0.0,-0.94743,4e-05,8.63202]
[1779180305762,35.83,77120.23,0.0,-0.94775,4e-05,8.58941]
[1779180311768,35.79,77123.93,0.0,-0.9478,4e-05,8.58408]
[1779180316773,35.8,77124.39,0.0,-0.94777,4e-05,8.5878]
[1779180321778,35.81,77126.64,0.0,-0.9476,4e-05,8.60934]
[1779180323780,35.82,77132.57,0.0,-0.94734,4e-05,8.64498]
[1779180324780,35.83,77138.64,0.0,-0.94707,4e-05,8.68051]
[1779180329785,35.84,77141.1,0.0,-0.94693,4e-05,8.69871]
[1779180334790,35.83,77142.76,0.0,-0.94693,4e-05,8.69761]
[1779180339713,35.83,77143.39,0.0,-0.94692,4e-05,8.69995]
[1779180340796,35.83,77149.16,0.0,-0.94667,4e-05,8.73309]
[1779180342798,35.85,77137.81,0.0,-0.94702,4e-05,8.68571]
[1779180347803,35.84,77134.67,0.0,-0.94717,4e-05,8.66564]
[1779180352806,35.8,77134.16,0.0,-0.94739,4e-05,8.63671]
[1779180357814,35.77,77133.85,0.0,-0.94757,4e-05,8.61352]
[1779180362818,35.76,77133.74,0.0,-0.94764,4e-05,8.60455]
[1779180367824,35.76,77134.41,0.0,-0.94757,4e-05,8.61354]
[1779180372829,35.77,77137.81,0.0,-0.94742,4e-05,8.63425]
[1779180374831,35.77,77143.78,0.0,-0.94719,4e-05,8.66441]
[1779180379836,35.75,77148.83,0.0,-0.94708,4e-05,8.6792]
[1779180383840,35.72,77154.97,0.0,-0.947,4e-05,8.6901]
[1779180388845,35.69,77158.96,0.0,-0.94703,4e-05,8.68659]
[1779180393850,35.66,77157.87,0.0,-0.94725,4e-05,8.6576]
[1779180398855,35.63,77158.79,0.0,-0.94735,4e-05,8.64504]
[1779180403860,35.61,77162.57,0.0,-0.94732,4e-05,8.6493]
[1779180407865,35.59,77154.16,0.0,-0.94771,4e-05,8.59702]
[1779180408866,35.59,77139.45,0.0,-0.94826,4e-05,8.52312]
[1779180413871,35.59,77135.14,0.0,-0.94844,4e-05,8.49886]
[1779180419877,35.58,77135.08,0.0,-0.94846,4e-05,8.49646]
[1779180421376,35.58,77137.26,0.0,-0.94839,4e-05,8.50592]
[1779180422882,35.58,77146.05,0.0,-0.94808,4e-05,8.54838]
[1779180427887,35.57,77151.4,0.0,-0.94792,4e-05,8.56934]
[1779180432893,35.56,77157.68,0.0,-0.94774,4e-05,8.59339]
[1779180437898,35.55,77157.24,0.0,-0.94782,4e-05,8.58349]
[1779180442903,35.54,77157.8,0.0,-0.94784,4e-05,8.57983]
[1779180447908,35.53,77151.65,0.0,-0.94811,4e-05,8.54494]
[1779180452913,35.53,77153.75,0.0,-0.94807,4e-05,8.54944]
[1779180457918,35.52,77152.73,0.0,-0.94813,4e-05,8.54186]
[1779180462923,35.52,77151.64,0.0,-0.94818,4e-05,8.53476]
[1779180467927,35.52,77152.69,0.0,-0.94815,4e-05,8.53824]
[1779180470930,35.52,77132.6,0.0,-0.94889,4e-05,8.43931]
[1779180475935,35.53,77129.16,0.0,-0.94897,4e-05,8.42853]
[1779180480940,35.54,77128.47,0.0,-0.94895,4e-05,8.43065]
[1779180485945,35.54,77128.34,0.0,-0.94892,4e-05,8.43457]
[1779180490950,35.55,77128.06,0.0,-0.94891,4e-05,8.43679]
[1779180493956,35.55,77120.96,0.0,-0.94915,4e-05,8.40426]
[1779180498961,35.56,77117.74,0.0,-0.94923,4e-05,8.39367]
[1779180504967,35.57,77116.44,0.0,-0.94923,4e-05,8.39346]
[1779180510973,35.58,77118.0,0.0,-0.94913,4e-05,8.40565]
[1779180516979,35.58,77117.89,0.0,-0.94913,4e-05,8.40532]
[1779180521985,35.58,77121.33,0.0,-0.94899,4e-05,8.42368]
[1779180526990,35.58,77120.89,0.0,-0.94901,4e-05,8.42221]
[1779180527991,35.59,77115.7,0.0,-0.94919,4e-05,8.39727]
[1779180533997,35.59,77115.98,0.0,-0.94916,4e-05,8.40133]
[1779180539001,35.59,77115.74,0.0,-0.94916,4e-05,8.40193]
[1779180544009,35.59,77116.91,0.0,-0.9491,4e-05,8.40866]
[1779180550015,35.61,77116.62,0.0,-0.94905,4e-05,8.41599]
[1779180555020,35.61,77117.2,0.0,-0.94903,4e-05,8.41793]
[1779180561025,35.6,77117.19,0.0,-0.94904,4e-05,8.41666]
[1779180566030,35.6,77116.69,0.0,-0.94907,4e-05,8.4135]
[1779180567031,35.6,77107.69,0.0,-0.94939,4e-05,8.36985]
[1779180572446,35.61,77107.16,0.0,-0.9494,4e-05,8.36764]
[1779180578042,35.61,77107.06,0.0,-0.94939,4e-05,8.36933]
[1779180582046,35.61,77112.38,0.0,-0.94919,4e-05,8.39615]
[1779180587051,35.61,77113.08,0.0,-0.94917,4e-05,8.39903]
[1779180592057,35.61,77107.42,0.0,-0.94938,4e-05,8.37101]
[1779180595060,35.61,77097.08,0.0,-0.94974,4e-05,8.32239]
[1779180600064,35.62,77092.6,0.0,-0.94986,4e-05,8.30631]
[1779180605069,35.63,77095.17,0.0,-0.94974,4e-05,8.32233]
[1779180610074,35.63,77093.64,0.0,-0.94977,4e-05,8.31779]
[1779180615079,35.64,77091.3,0.0,-0.94984,4e-05,8.30893]
[1779180620085,35.64,77092.15,0.0,-0.94979,4e-05,8.315]
[1779180625090,35.64,77094.29,0.0,-0.9497,4e-05,8.32651]
[1779180630095,35.64,77095.95,0.0,-0.94964,4e-05,8.33452]
[1779180635100,35.64,77099.8,0.0,-0.94953,4e-05,8.34978]
[1779180639104,35.64,77106.13,0.0,-0.94931,4e-05,8.37869]
[1779180645110,35.63,77106.82,0.0,-0.94932,4e-05,8.3773]
[1779180650114,35.63,77106.24,0.0,-0.94937,4e-05,8.37107]
[1779180655119,35.62,77107.34,0.0,-0.94935,4e-05,8.37357]
[1779180660124,35.62,77105.86,0.0,-0.94943,4e-05,8.36373]
[1779180665129,35.61,77104.41,0.0,-0.94949,4e-05,8.35459]
[1779180670134,35.61,77104.32,0.0,-0.94951,4e-05,8.3527]
[1779180676104,35.61,77104.39,0.0,-0.94952,4e-05,8.35149]
[1779180681139,35.61,77104.42,0.0,-0.94953,4e-05,8.35043]
[1779180686151,35.61,77104.11,0.0,-0.94955,4e-05,8.34776]
[1779180691156,35.6,77103.69,0.0,-0.94959,4e-05,8.34179]
[1779180696161,35.6,77104.12,0.0,-0.94958,4e-05,8.34296]
[1779180701166,35.6,77104.05,0.0,-0.94959,4e-05,8.34169]
[1779180706171,35.6,77108.33,0.0,-0.94945,4e-05,8.36046]
[1779180712177,35.59,77108.65,0.0,-0.94946,4e-05,8.35937]
[1779180717182,35.59,77103.94,0.0,-0.94964,4e-05,8.33455]
[1779180723190,35.59,77101.14,0.0,-0.94973,4e-05,8.3218]
[1779180727194,35.59,77106.48,0.0,-0.94955,4e-05,8.34721]
[1779180732199,35.59,77105.85,0.0,-0.94958,4e-05,8.34263]
[1779180737204,35.59,77105.12,0.0,-0.94961,4e-05,8.33816]
[1779180742209,35.59,77104.65,0.0,-0.94964,4e-05,8.33521]
[1779180748214,35.58,77104.51,0.0,-0.94965,4e-05,8.33358]
[1779180753219,35.58,77105.8,0.0,-0.94962,4e-05,8.3362]
[1779180756222,35.58,77100.35,0.0,-0.94982,4e-05,8.30956]
[1779180761227,35.58,77099.25,0.0,-0.94985,4e-05,8.30525]
[1779180765231,35.59,77092.17,0.0,-0.9501,4e-05,8.27206]
[1779180769235,35.59,77079.96,0.0,-0.95051,4e-05,8.21629]
[1779180775241,35.6,77080.61,0.0,-0.95043,4e-05,8.22697]
[1779180780246,35.61,77080.83,0.0,-0.95039,4e-05,8.2328]
[1779180783928,35.62,77080.35,0.0,-0.95037,4e-05,8.23431]
[1779180785250,35.61,77071.61,0.0,-0.95071,4e-05,8.18833]
[1779180787252,35.6,77066.23,0.0,-0.95095,4e-05,8.15607]
[1779180792257,35.59,77066.57,0.0,-0.951,4e-05,8.14939]
[1779180795260,35.6,77073.04,0.0,-0.95072,4e-05,8.1871]
[1779180796261,35.6,77078.11,0.0,-0.95053,4e-05,8.21293]
[1779180797262,35.6,77083.25,0.0,-0.95034,4e-05,8.23871]
[1779180801265,35.61,77074.59,0.0,-0.95062,4e-05,8.20069]
[1779180806270,35.6,77069.07,0.0,-0.95088,4e-05,8.16623]
[1779180811275,35.58,77061.33,0.0,-0.95127,4e-05,8.11267]
[1779180816282,35.56,77057.01,0.0,-0.95148,4e-05,8.08449]
[1779180818284,35.56,77050.48,0.0,-0.95172,4e-05,8.05147]
[1779180823292,35.56,77048.74,0.0,-0.95181,4e-05,8.03996]
[1779180828297,35.55,77048.3,0.0,-0.95184,4e-05,8.03565]
[1779180833302,35.55,77049.96,0.0,-0.9518,4e-05,8.04148]
[1779180839308,35.55,77049.41,0.0,-0.95183,4e-05,8.03649]
[1779180843281,35.54,77054.37,0.0,-0.95168,4e-05,8.05765]
[1779180845295,35.54,77059.86,0.0,-0.9515,4e-05,8.08176]
[1779180850319,35.57,77062.26,0.0,-0.95128,4e-05,8.11103]
[1779180855324,35.59,77062.57,0.0,-0.95117,4e-05,8.12662]
[1779180858327,35.6,77057.01,0.0,-0.95131,4e-05,8.10749]
[1779180863332,35.61,77058.22,0.0,-0.95121,4e-05,8.12082]
[1779180868337,35.63,77058.71,0.0,-0.95111,4e-05,8.13302]
[1779180873342,35.64,77060.26,0.0,-0.95102,4e-05,8.14529]
[1779180878346,35.65,77060.42,0.0,-0.95097,4e-05,8.15214]
[1779180883351,35.66,77060.42,0.0,-0.95093,4e-05,8.15694]
[1779180888356,35.66,77061.06,0.0,-0.95088,4e-05,8.16369]
[1779180893361,35.65,77064.03,0.0,-0.95083,4e-05,8.17063]
[1779180896364,35.65,77070.29,0.0,-0.9506,4e-05,8.20189]
[1779180901373,35.62,77070.81,0.0,-0.95072,4e-05,8.18591]
[1779180903375,35.61,77061.18,0.0,-0.95112,4e-05,8.13197]
[1779180904376,35.61,77055.47,0.0,-0.95134,4e-05,8.10172]
[1779180909381,35.59,77046.48,0.0,-0.95174,4e-05,8.04714]
[1779180914386,35.58,77043.7,0.0,-0.95189,4e-05,8.02765]
[1779180919391,35.57,77043.69,0.0,-0.95193,4e-05,8.02236]
[1779180924396,35.56,77044.67,0.0,-0.95193,4e-05,8.02227]
[1779180925397,35.56,77050.28,0.0,-0.95174,4e-05,8.04785]
[1779180929401,35.55,77055.59,0.0,-0.9516,4e-05,8.06776]
[1779180934406,35.54,77059.3,0.0,-0.95154,4e-05,8.07512]
[1779180939411,35.53,77059.52,0.0,-0.95158,4e-05,8.06958]
[1779180944988,35.52,77059.7,0.0,-0.95162,4e-05,8.06392]
[1779180950421,35.51,77056.91,0.0,-0.95175,4e-05,8.04663]
[1779180956427,35.51,77056.59,0.0,-0.95179,4e-05,8.04169]
[1779180961432,35.54,77054.78,0.0,-0.95172,4e-05,8.05063]
[1779180966437,35.56,77055.01,0.0,-0.95157,4e-05,8.07005]
[1779180971442,35.59,77053.58,0.0,-0.95151,4e-05,8.07806]
[1779180976447,35.61,77054.05,0.0,-0.9514,4e-05,8.09279]
[1779180981452,35.62,77054.6,0.0,-0.95131,4e-05,8.10532]
[1779180986457,35.63,77055.76,0.0,-0.95121,4e-05,8.1184]
[1779180991464,35.64,77056.04,0.0,-0.95117,4e-05,8.12266]
[1779180996470,35.65,77055.57,0.0,-0.95116,4e-05,8.12485]
[1779181001475,35.66,77056.78,0.0,-0.95109,4e-05,8.13421]
[1779181007426,35.66,77059.0,0.0,-0.95099,4e-05,8.14728]
[1779181009483,35.66,77052.46,0.0,-0.95121,4e-05,8.11698]
[1779181015482,35.67,77050.44,0.0,-0.95125,4e-05,8.11192]
[1779181020494,35.67,77048.59,0.0,-0.95129,4e-05,8.10689]
[1779181025499,35.68,77047.26,0.0,-0.95131,4e-05,8.10402]
[1779181030504,35.69,77046.89,0.0,-0.9513,4e-05,8.10542]
[1779181035509,35.69,77042.73,0.0,-0.95142,4e-05,8.08898]
[1779181040519,35.7,77042.44,0.0,-0.9514,4e-05,8.09109]
[1779181045524,35.7,77041.43,0.0,-0.95141,4e-05,8.08925]
[1779181050529,35.7,77040.54,0.0,-0.95143,4e-05,8.08654]
[1779181053532,35.71,77034.92,0.0,-0.95163,4e-05,8.05932]
[1779181058538,35.71,77037.61,0.0,-0.95151,4e-05,8.076]
[1779181063543,35.72,77039.61,0.0,-0.95142,4e-05,8.0878]
[1779181068548,35.72,77039.0,0.0,-0.95143,4e-05,8.08648]
[1779181073557,35.72,77039.46,0.0,-0.9514,4e-05,8.09016]
[1779181078931,35.72,77039.54,0.0,-0.95139,4e-05,8.092]
[1779181084568,35.73,77038.68,0.0,-0.95141,4e-05,8.08912]
[1779181089574,35.73,77037.5,0.0,-0.95144,4e-05,8.0848]
[1779181091576,35.73,77031.78,0.0,-0.95163,4e-05,8.05843]
[1779181095581,35.74,77025.11,0.0,-0.95184,3e-05,8.03063]
[1779181100586,35.74,77024.84,0.0,-0.95181,3e-05,8.03398]
[1779181105591,35.75,77024.83,0.0,-0.95178,3e-05,8.03776]
[1779181110596,35.75,77024.95,0.0,-0.95175,3e-05,8.04151]
[1779181115601,35.76,77024.84,0.0,-0.95175,3e-05,8.04112]
[1779181120606,35.76,77026.07,0.0,-0.95169,3e-05,8.04901]
[1779181126612,35.76,77026.3,0.0,-0.95167,3e-05,8.05184]
[1779181131617,35.77,77025.98,0.0,-0.95167,3e-05,8.05153]
[1779181136622,35.77,77025.0,0.0,-0.9517,3e-05,8.04816]
[1779181141627,35.77,77026.01,0.0,-0.95166,3e-05,8.05389]
[1779181146632,35.77,77019.34,0.0,-0.95188,3e-05,8.02333]
[1779181151637,35.78,77017.31,0.0,-0.95193,3e-05,8.01711]
[1779181156642,35.78,77016.07,0.0,-0.95195,3e-05,8.01435]
[1779181158644,35.79,77006.98,0.0,-0.95224,3e-05,7.97346]
[1779181163649,35.8,77003.77,0.0,-0.95231,3e-05,7.96478]
[1779181165651,35.8,76993.34,0.0,-0.95264,3e-05,7.91868]
[1779181170656,35.82,76992.02,0.0,-0.95262,3e-05,7.92168]
[1779181174659,35.83,76986.65,0.0,-0.95277,3e-05,7.90062]
[1779181176635,35.83,76985.24,0.0,-0.95278,3e-05,7.89826]
[1779181181668,35.85,76983.53,0.0,-0.95277,3e-05,7.89954]
[1779181186673,35.86,76984.67,0.0,-0.95268,3e-05,7.91193]
[1779181191677,35.87,76985.01,0.0,-0.95263,3e-05,7.91923]
[1779181196682,35.87,76990.37,0.0,-0.95241,3e-05,7.94836]
[1779181201688,35.87,76990.16,0.0,-0.95244,3e-05,7.94539]
[1779181202333,35.87,76990.16,0.0,-0.95244,3e-05,7.94539]
[1779181254212,36.11,77001.08,0.0,-0.95094,4e-05,8.14504]
[1779183236613,36.76,77038.35,0.0,-0.94699,4e-05,8.64258]
[1779183277653,36.76,77024.58,0.0,-0.94749,4e-05,8.57476]
[1779183318598,36.76,76973.77,0.0,-0.94932,4e-05,8.33098]
[1779183359739,36.76,76963.55,0.0,-0.9497,4e-05,8.27974]
[1779183400781,36.76,76954.67,0.0,-0.95003,4e-05,8.23503]
[1779183441822,36.76,76925.34,0.0,-0.95105,3e-05,8.09728]
[1779183481861,36.76,76917.7,0.0,-0.95133,3e-05,8.05896]
[1779183522902,36.76,76942.97,0.0,-0.95047,3e-05,8.17445]
[1779183563944,36.76,76946.67,0.0,-0.95034,3e-05,8.19186]
[1779183603983,36.76,76939.17,0.0,-0.95061,3e-05,8.15385]
[1779183644878,36.76,76926.35,0.0,-0.95107,3e-05,8.09113]
[1779183685068,36.76,76942.94,0.0,-0.9505,3e-05,8.16886]
[1779183726109,36.76,76921.72,0.0,-0.95125,3e-05,8.06684]
[1779183767149,36.76,76932.36,0.0,-0.95089,3e-05,8.11381]
[1779183807005,36.76,76934.26,0.0,-0.95083,3e-05,8.12267]
[1779183830455,36.76,76949.29,0.0,-0.95032,3e-05,8.19048]
[1779183835201,36.76,76945.46,0.0,-0.95047,3e-05,8.17077]
[1779183836209,36.76,76939.55,0.0,-0.95068,3e-05,8.14248]
[1779183837216,36.76,76934.05,0.0,-0.95087,3e-05,8.11627]
[1779183838223,36.76,76925.48,0.0,-0.95117,3e-05,8.07584]
[1779183839226,36.76,76913.19,0.0,-0.9516,3e-05,8.01828]
[1779183841228,36.76,76903.65,0.0,-0.95193,3e-05,7.97348]
[1779183842229,36.75,76898.53,0.0,-0.9521,3e-05,7.94958]
[1779183844231,36.75,76891.11,0.0,-0.95236,3e-05,7.91492]
[1779183845232,36.75,76884.45,0.0,-0.95258,3e-05,7.88413]
[1779183846233,36.75,76877.13,0.0,-0.95283,3e-05,7.85044]
[1779183848235,36.75,76867.28,0.0,-0.95316,3e-05,7.80534]
[1779183849236,36.75,76860.52,0.0,-0.95339,3e-05,7.77453]
[1779183851238,36.75,76852.74,0.0,-0.95364,3e-05,7.73928]
[1779183853240,36.75,76846.25,0.0,-0.95386,3e-05,7.71011]
[1779183855242,36.76,76840.15,0.0,-0.95406,3e-05,7.68283]
[1779183857244,36.76,76831.93,0.0,-0.95432,3e-05,7.64616]
[1779183859246,36.76,76826.58,0.0,-0.95449,3e-05,7.62261]
[1779183862249,36.75,76818.23,0.0,-0.95477,3e-05,7.58388]
[1779183865252,36.75,76812.07,0.0,-0.95499,3e-05,7.55418]
[1779183868255,36.75,76807.12,0.0,-0.95516,3e-05,7.53003]
[1779183872259,36.74,76801.13,0.0,-0.95539,3e-05,7.49818]
[1779183876263,36.74,76795.25,0.0,-0.9556,3e-05,7.46975]
[1779183879968,36.74,76792.69,0.0,-0.95569,3e-05,7.45622]
[1779183884271,36.73,76785.46,0.0,-0.95594,3e-05,7.42218]
[1779183889276,36.73,76784.2,0.0,-0.95599,3e-05,7.41566]
[1779183893280,36.73,76777.41,0.0,-0.9562,3e-05,7.3867]
[1779183897284,36.73,76783.14,0.0,-0.956,3e-05,7.41314]
[1779183902289,36.74,76786.11,0.0,-0.9559,3e-05,7.42731]
[1779183907294,36.74,76780.44,0.0,-0.95607,3e-05,7.40342]
[1779183912299,36.76,76776.29,0.0,-0.95611,3e-05,7.39776]
[1779183917304,36.78,76770.67,0.0,-0.9562,3e-05,7.38601]
[1779183922309,36.8,76766.26,0.0,-0.95625,3e-05,7.37768]
[1779183924311,36.81,76761.01,0.0,-0.95639,3e-05,7.35794]
[1779183928315,36.81,76767.3,0.0,-0.95619,3e-05,7.38676]
[1779183933320,36.81,76761.85,0.0,-0.95636,3e-05,7.36155]
[1779183937324,36.81,76756.67,0.0,-0.95652,3e-05,7.34007]
[1779183941328,36.82,76744.25,0.0,-0.95688,3e-05,7.28885]
[1779183942329,36.82,76737.77,0.0,-0.95708,3e-05,7.26161]
[1779183947334,36.83,76734.95,0.0,-0.95713,3e-05,7.25443]
[1779183952339,36.84,76734.86,0.0,-0.9571,3e-05,7.25904]
[1779183957344,36.84,76734.6,0.0,-0.95707,3e-05,7.26288]
[1779183962349,36.85,76733.97,0.0,-0.95705,3e-05,7.26503]
[1779183967354,36.86,76733.87,0.0,-0.95702,3e-05,7.26948]
[1779183972359,36.87,76733.18,0.0,-0.95701,3e-05,7.27135]
[1779183977364,36.88,76734.67,0.0,-0.95692,3e-05,7.28259]
[1779183982369,36.92,76735.07,0.0,-0.95673,3e-05,7.3092]
[1779183987374,36.99,76737.53,0.0,-0.95636,3e-05,7.36033]
[1779183993302,37.16,76737.81,0.0,-0.9556,3e-05,7.46178]
[1779183998337,37.3,76738.3,0.0,-0.95495,3e-05,7.55013]
[1779184003374,37.43,76738.14,0.0,-0.95441,3e-05,7.62284]
[1779184006395,37.43,76733.8,0.0,-0.95453,3e-05,7.60666]
[1779184011402,37.44,76734.45,0.0,-0.95448,3e-05,7.61316]
[1779184016407,37.44,76735.79,0.0,-0.95442,3e-05,7.62175]
[1779184022413,37.45,76734.77,0.0,-0.95444,3e-05,7.61878]
[1779184027418,37.44,76734.57,0.0,-0.95445,3e-05,7.61663]
[1779184028419,37.44,76728.43,0.0,-0.95465,3e-05,7.58933]
[1779184033424,37.45,76728.91,0.0,-0.9546,3e-05,7.59594]
[1779184038429,37.45,76729.49,0.0,-0.95458,3e-05,7.599]
[1779184040431,37.45,76737.65,0.0,-0.95432,3e-05,7.63513]
[1779184045436,37.45,76739.71,0.0,-0.95425,3e-05,7.64439]
[1779184050441,37.45,76738.94,0.0,-0.95428,3e-05,7.64112]
[1779184055446,37.46,76740.07,0.0,-0.95421,3e-05,7.64959]
[1779184060451,37.47,76738.42,0.0,-0.95422,3e-05,7.64843]
[1779184065456,37.48,76737.96,0.0,-0.95418,3e-05,7.6526]
[1779184070461,37.49,76738.17,0.0,-0.95413,3e-05,7.65978]
[1779184075466,37.58,76736.2,0.0,-0.95383,3e-05,7.70022]
[1779184080471,37.59,76735.09,0.0,-0.95382,3e-05,7.70109]
[1779184085476,37.6,76718.88,0.0,-0.9543,3e-05,7.63494]
[1779184086477,37.6,76707.54,0.0,-0.95466,3e-05,7.58534]
[1779184092483,37.6,76714.26,0.0,-0.95443,3e-05,7.61659]
[1779184094485,37.6,76719.77,0.0,-0.95426,3e-05,7.64124]
[1779184099490,37.6,76721.28,0.0,-0.95419,3e-05,7.6501]
[1779184102493,37.61,76726.81,0.0,-0.95399,3e-05,7.67733]
[1779184103494,37.61,76736.58,0.0,-0.95367,3e-05,7.72173]
[1779184104495,37.61,76742.06,0.0,-0.95348,3e-05,7.74717]
[1779184105496,37.61,76751.43,0.0,-0.95317,3e-05,7.78993]
[1779184111502,37.62,76753.96,0.0,-0.95305,3e-05,7.80456]
[1779184115506,37.67,76759.04,0.0,-0.95267,3e-05,7.85681]
[1779184119510,37.72,76754.08,0.0,-0.95261,3e-05,7.86427]
[1779184124515,37.79,76746.79,0.0,-0.95256,3e-05,7.86965]
[1779184128519,37.81,76740.56,0.0,-0.95268,3e-05,7.85371]
[1779184133524,37.81,76741.03,0.0,-0.95262,3e-05,7.86051]
[1779184138529,37.82,76739.85,0.0,-0.95263,3e-05,7.85984]
[1779184143534,37.84,76739.42,0.0,-0.95255,3e-05,7.87069]
[1779184148539,37.88,76740.11,0.0,-0.95237,3e-05,7.89377]
[1779184151542,37.91,76745.26,0.0,-0.95207,3e-05,7.93433]
[1779184154545,37.91,76750.88,0.0,-0.95187,3e-05,7.96176]
[1779184160551,37.92,76750.78,0.0,-0.95184,3e-05,7.96574]
[1779184164555,37.92,76756.67,0.0,-0.95162,3e-05,7.99507]
[1779184170561,37.93,76756.73,0.0,-0.95159,3e-05,7.99937]
[1779184175567,37.94,76756.67,0.0,-0.95158,3e-05,7.99979]
[1779184180572,37.94,76760.22,0.0,-0.95144,3e-05,8.01908]
[1779184185577,37.95,76764.36,0.0,-0.95128,3e-05,8.04079]
[1779184190582,37.95,76765.14,0.0,-0.95123,3e-05,8.04732]
[1779184195587,37.96,76767.0,0.0,-0.95114,3e-05,8.05864]
[1779184200592,37.96,76768.91,0.0,-0.95106,3e-05,8.07013]
[1779184205597,37.97,76770.49,0.0,-0.95098,3e-05,8.07996]
[1779184207599,37.97,76780.09,0.0,-0.95066,3e-05,8.12403]
[1779184212604,37.96,76785.1,0.0,-0.9505,3e-05,8.14537]
[1779184217609,37.96,76785.55,0.0,-0.95051,3e-05,8.14397]
[1779184218610,37.96,76780.32,0.0,-0.95069,3e-05,8.11956]
[1779184220612,37.95,76774.57,0.0,-0.95089,3e-05,8.09226]
[1779184225617,37.95,76775.67,0.0,-0.95088,3e-05,8.09425]
[1779184227619,37.95,76781.6,0.0,-0.95069,3e-05,8.11992]
[1779184233625,37.94,76782.24,0.0,-0.95071,3e-05,8.11623]
[1779184238630,37.94,76776.8,0.0,-0.95092,3e-05,8.08841]
[1779184243635,37.93,76773.61,0.0,-0.95105,3e-05,8.07114]
[1779184249641,37.93,76773.47,0.0,-0.95108,3e-05,8.06717]
[1779184254646,37.92,76770.57,0.0,-0.9512,3e-05,8.05135]
[1779184259651,37.92,76773.62,0.0,-0.95111,3e-05,8.06246]
[1779184264656,37.91,76775.58,0.0,-0.95107,3e-05,8.0686]
[1779184268660,37.91,76784.2,0.0,-0.9508,3e-05,8.10537]
[1779184271663,37.91,76790.95,0.0,-0.95058,3e-05,8.13414]
[1779184274666,37.9,76783.62,0.0,-0.95085,3e-05,8.09889]
[1779184276668,37.9,76777.96,0.0,-0.95104,3e-05,8.0721]
[1779184280672,37.9,76772.8,0.0,-0.95123,3e-05,8.04659]
[1779184283674,37.89,76765.87,0.0,-0.95148,3e-05,8.01385]
[1779184288679,37.89,76764.71,0.0,-0.95153,3e-05,8.00636]
[1779184293684,37.89,76763.72,0.0,-0.9516,3e-05,7.99699]
[1779184298689,37.88,76758.97,0.0,-0.95177,3e-05,7.9735]
[1779184303694,37.88,76758.71,0.0,-0.95179,3e-05,7.9704]
[1779184308699,37.88,76760.44,0.0,-0.95175,3e-05,7.97618]
[1779184313704,37.87,76760.92,0.0,-0.95175,3e-05,7.97639]
[1779184317708,37.87,76766.33,0.0,-0.95158,3e-05,7.99909]
[1779184321711,37.87,76772.13,0.0,-0.9514,3e-05,8.02349]
[1779184327635,37.86,76774.26,0.0,-0.95135,3e-05,8.03023]
[1779184332722,37.86,76773.94,0.0,-0.95138,3e-05,8.02644]
[1779184338712,37.85,76774.75,0.0,-0.95138,3e-05,8.02725]
[1779184343733,37.85,76769.73,0.0,-0.95156,3e-05,8.0023]
[1779184348738,37.85,76765.19,0.0,-0.95173,3e-05,7.97979]
[1779184351741,37.84,76756.69,0.0,-0.95203,3e-05,7.9378]
[1779184356761,37.84,76755.61,0.0,-0.95208,3e-05,7.93132]
[1779184361766,37.84,76754.86,0.0,-0.95212,3e-05,7.92638]
[1779184366771,37.84,76754.92,0.0,-0.95213,3e-05,7.92512]
[1779184368773,37.84,76738.4,0.0,-0.95268,3e-05,7.85069]
[1779184369774,37.84,76730.52,0.0,-0.95293,3e-05,7.81542]
[1779184374779,37.83,76730.09,0.0,-0.95295,3e-05,7.81286]
[1779184379784,37.83,76728.89,0.0,-0.953,3e-05,7.80695]
[1779184384793,37.83,76729.61,0.0,-0.95298,3e-05,7.80957]
[1779184390799,37.83,76730.71,0.0,-0.95295,3e-05,7.81368]
[1779184395804,37.83,76729.44,0.0,-0.95299,3e-05,7.80742]
[1779184400809,37.83,76732.61,0.0,-0.9529,3e-05,7.82085]
[1779184405814,37.83,76733.2,0.0,-0.95288,3e-05,7.82278]
[1779184410819,37.83,76731.05,0.0,-0.95296,3e-05,7.81257]
[1779184415824,37.83,76732.98,0.0,-0.95291,3e-05,7.81782]
[1779184417826,37.83,76743.14,0.0,-0.95258,3e-05,7.86279]
[1779184422830,37.82,76748.07,0.0,-0.95243,3e-05,7.88367]
[1779184427835,37.82,76748.83,0.0,-0.95241,3e-05,7.88583]
[1779184430838,37.82,76756.05,0.0,-0.95218,3e-05,7.91742]
[1779184434842,37.82,76750.27,0.0,-0.95238,3e-05,7.89046]
[1779184439847,37.82,76755.45,0.0,-0.95222,3e-05,7.9123]
[1779184444852,37.81,76748.74,0.0,-0.95245,3e-05,7.8809]
[1779184449858,37.81,76747.91,0.0,-0.95249,3e-05,7.87606]
[1779184452861,37.81,76739.71,0.0,-0.95276,3e-05,7.83887]
[1779184457866,37.81,76736.77,0.0,-0.95286,3e-05,7.82497]
[1779184462871,37.81,76736.13,0.0,-0.95289,3e-05,7.82145]
[1779184467875,37.81,76738.52,0.0,-0.95282,3e-05,7.8314]
[1779184472880,37.81,76740.59,0.0,-0.95277,3e-05,7.83715]
[1779184477885,37.8,76743.42,0.0,-0.95268,3e-05,7.84891]
[1779184482890,37.8,76744.1,0.0,-0.95267,3e-05,7.85108]
[1779184487896,37.8,76743.77,0.0,-0.95268,3e-05,7.8487]
[1779184489898,37.8,76749.72,0.0,-0.95249,3e-05,7.87489]
[1779184492901,37.8,76755.42,0.0,-0.95231,3e-05,7.89968]
[1779184497906,37.8,76756.86,0.0,-0.95227,3e-05,7.9048]
[1779184503904,37.79,76757.11,0.0,-0.95228,3e-05,7.90433]
[1779184508917,37.79,76758.41,0.0,-0.95224,3e-05,7.90886]
[1779184513921,37.79,76758.02,0.0,-0.95227,3e-05,7.90574]
[1779184518926,37.79,76757.44,0.0,-0.95229,3e-05,7.90184]
[1779184523931,37.79,76757.65,0.0,-0.9523,3e-05,7.90151]
[1779184528936,37.78,76760.23,0.0,-0.95222,3e-05,7.91175]
[1779184533942,37.78,76763.68,0.0,-0.95213,3e-05,7.92309]
[1779184538947,37.78,76763.86,0.0,-0.95214,3e-05,7.92245]
[1779184543952,37.78,76763.2,0.0,-0.95217,3e-05,7.91803]
[1779184548957,37.77,76763.64,0.0,-0.95217,3e-05,7.91861]
[1779184553962,37.77,76763.53,0.0,-0.95218,3e-05,7.91669]
[1779184558969,37.77,76761.69,0.0,-0.95225,3e-05,7.90707]
[1779184563974,37.77,76758.62,0.0,-0.95236,3e-05,7.89209]
[1779184568979,37.77,76758.68,0.0,-0.95237,3e-05,7.89117]
[1779184573984,37.76,76757.38,0.0,-0.95242,3e-05,7.8842]
[1779184575986,37.76,76751.6,0.0,-0.95262,3e-05,7.8579]
[1779184580991,37.76,76748.55,0.0,-0.95272,3e-05,7.84346]
[1779184585996,37.76,76749.74,0.0,-0.95269,3e-05,7.84796]
[1779184591001,37.76,76750.08,0.0,-0.9527,3e-05,7.84595]
[1779184596007,37.76,76750.55,0.0,-0.95269,3e-05,7.84721]
[1779184601012,37.76,76754.81,0.0,-0.95256,3e-05,7.86536]
[1779184606017,37.75,76755.22,0.0,-0.95255,3e-05,7.86626]
[1779184611022,37.75,76760.5,0.0,-0.95238,3e-05,7.88887]
[1779184616027,37.75,76761.27,0.0,-0.95237,3e-05,7.89117]
[1779184621032,37.75,76761.35,0.0,-0.95237,3e-05,7.89035]
[1779184626037,37.75,76762.42,0.0,-0.95235,3e-05,7.89396]
[1779184631042,37.74,76762.58,0.0,-0.95235,3e-05,7.8935]
[1779184637049,37.74,76765.32,0.0,-0.95227,3e-05,7.90437]
[1779184642054,37.74,76771.6,0.0,-0.95207,3e-05,7.93133]
[1779184647059,37.74,76776.22,0.0,-0.95193,3e-05,7.95053]
[1779184652064,37.73,76778.49,0.0,-0.95188,3e-05,7.95638]
[1779184657069,37.73,76780.0,0.0,-0.95185,3e-05,7.96153]
[1779184659071,37.73,76773.87,0.0,-0.95205,3e-05,7.93323]
[1779184662004,37.73,76769.59,0.0,-0.9522,3e-05,7.9132]
[1779184667045,37.73,76773.3,0.0,-0.95209,3e-05,7.92856]
[1779184672083,37.72,76772.77,0.0,-0.95212,3e-05,7.92478]
[1779184677100,37.72,76770.43,0.0,-0.95221,3e-05,7.91286]
[1779184683106,37.72,76768.98,0.0,-0.95227,3e-05,7.90486]
[1779184688111,37.72,76768.07,0.0,-0.9523,3e-05,7.89956]
[1779184693116,37.72,76767.89,0.0,-0.95232,3e-05,7.89752]
[1779184698121,37.71,76768.47,0.0,-0.95231,3e-05,7.89898]
[1779184703126,37.71,76769.74,0.0,-0.95228,3e-05,7.90347]
[1779184708131,37.71,76776.15,0.0,-0.95207,3e-05,7.93104]
[1779184713136,37.71,76777.51,0.0,-0.95205,3e-05,7.93302]
[1779184715138,37.71,76788.26,0.0,-0.9517,3e-05,7.98088]
[1779184720143,37.7,76787.2,0.0,-0.95176,3e-05,7.97358]
[1779184725148,37.7,76786.72,0.0,-0.95178,3e-05,7.96968]
[1779184730153,37.7,76788.7,0.0,-0.95173,3e-05,7.97691]
[1779184735158,37.69,76788.15,0.0,-0.95176,3e-05,7.97263]
[1779184740163,37.69,76788.3,0.0,-0.95177,3e-05,7.97159]
[1779184745168,37.69,76791.97,0.0,-0.95166,3e-05,7.98643]
[1779184750173,37.68,76787.39,0.0,-0.95183,3e-05,7.96398]
[1779184755178,37.68,76788.37,0.0,-0.95181,3e-05,7.96672]
[1779184760183,37.68,76786.62,0.0,-0.95188,3e-05,7.95718]
[1779184765188,37.68,76785.38,0.0,-0.95193,3e-05,7.95001]
[1779184767190,37.67,76780.06,0.0,-0.95211,3e-05,7.92541]
[1779184772195,37.67,76779.31,0.0,-0.95216,3e-05,7.91804]
[1779184777201,37.67,76777.18,0.0,-0.95224,3e-05,7.90723]
[1779184779203,37.67,76769.85,0.0,-0.95249,3e-05,7.87385]
[1779184784208,37.66,76769.38,0.0,-0.95253,3e-05,7.86865]
[1779184789213,37.66,76766.63,0.0,-0.95264,3e-05,7.85331]
[1779184794218,37.65,76766.77,0.0,-0.95266,3e-05,7.85048]
[1779184799223,37.65,76766.76,0.0,-0.95269,3e-05,7.84699]
[1779184802226,37.64,76757.8,0.0,-0.953,3e-05,7.80494]
[1779184806230,37.64,76751.86,0.0,-0.95321,3e-05,7.77604]
[1779184809233,37.64,76746.77,0.0,-0.95339,3e-05,7.7518]
[1779184814238,37.63,76746.22,0.0,-0.95343,3e-05,7.74673]
[1779184817242,37.63,76761.17,0.0,-0.95295,3e-05,7.81171]
[1779184818243,37.63,76768.08,0.0,-0.95273,3e-05,7.84198]
[1779184823248,37.62,76767.6,0.0,-0.95277,3e-05,7.83652]
[1779184829254,37.62,76771.81,0.0,-0.95266,3e-05,7.85138]
[1779184835226,37.61,76774.01,0.0,-0.95263,3e-05,7.85443]
[1779184840263,37.6,76777.62,0.0,-0.95254,3e-05,7.86715]
[1779184843268,37.6,76782.92,0.0,-0.95238,3e-05,7.88885]
[1779184848273,37.59,76783.67,0.0,-0.95238,3e-05,7.8885]
[1779184853278,37.59,76784.81,0.0,-0.95237,3e-05,7.8899]
[1779184856281,37.58,76778.55,0.0,-0.9526,3e-05,7.85961]
[1779184861304,37.58,76776.89,0.0,-0.95268,3e-05,7.84877]
[1779184866309,37.57,76773.2,0.0,-0.95282,3e-05,7.82891]
[1779184871314,37.57,76771.62,0.0,-0.9529,3e-05,7.81869]
[1779184876319,37.56,76771.05,0.0,-0.95294,3e-05,7.81308]
[1779184881324,37.56,76769.84,0.0,-0.953,3e-05,7.80467]
[1779184886329,37.55,76767.88,0.0,-0.95309,3e-05,7.79291]
[1779184888331,37.55,76760.34,0.0,-0.95335,3e-05,7.75818]
[1779184893336,37.55,76763.85,0.0,-0.95327,3e-05,7.76847]
[1779184898341,37.54,76762.78,0.0,-0.95332,3e-05,7.76106]
[1779184904347,37.54,76767.1,0.0,-0.9532,3e-05,7.7771]
[1779184909352,37.53,76772.41,0.0,-0.95305,3e-05,7.79802]
[1779184914357,37.53,76767.97,0.0,-0.95322,3e-05,7.77533]
[1779184919362,37.52,76768.96,0.0,-0.95321,3e-05,7.77708]
[1779184924367,37.52,76769.57,0.0,-0.95321,3e-05,7.77709]
[1779184929372,37.52,76771.15,0.0,-0.95316,3e-05,7.78359]
[1779184934377,37.52,76778.63,0.0,-0.95292,3e-05,7.81645]
[1779184939382,37.51,76780.36,0.0,-0.95287,3e-05,7.82281]
[1779184945388,37.51,76782.63,0.0,-0.95282,3e-05,7.82933]
[1779184950392,37.5,76781.67,0.0,-0.95287,3e-05,7.82245]
[1779184954396,37.5,76776.32,0.0,-0.95307,3e-05,7.79561]
[1779184958400,37.5,76770.37,0.0,-0.95327,3e-05,7.76787]
[1779184963405,37.5,76771.32,0.0,-0.95324,3e-05,7.77217]
[1779184968410,37.5,76770.31,0.0,-0.95329,3e-05,7.76502]
[1779184974416,37.49,76770.78,0.0,-0.9533,3e-05,7.764]
[1779184978420,37.49,76763.84,0.0,-0.95354,3e-05,7.73105]
[1779184981423,37.49,76750.05,0.0,-0.954,3e-05,7.66847]
[1779184982424,37.49,76738.7,0.0,-0.95437,3e-05,7.61797]
[1779184983425,37.49,76733.12,0.0,-0.95455,3e-05,7.59307]
[1779184988430,37.48,76732.23,0.0,-0.95459,3e-05,7.58798]
[1779184993435,37.48,76735.48,0.0,-0.95449,3e-05,7.60108]
[1779184996365,37.48,76740.27,0.0,-0.95434,3e-05,7.62138]
[1779185001399,37.48,76744.56,0.0,-0.95422,3e-05,7.63879]
[1779185004422,37.48,76750.45,0.0,-0.95403,3e-05,7.66384]
[1779185009454,37.47,76749.65,0.0,-0.95407,3e-05,7.65844]
[1779185014459,37.47,76748.22,0.0,-0.95415,3e-05,7.64784]
[1779185019464,37.47,76748.96,0.0,-0.95413,3e-05,7.6495]
[1779185024469,37.46,76748.84,0.0,-0.95415,3e-05,7.64734]
[1779185029474,37.46,76748.33,0.0,-0.95418,3e-05,7.64345]
[1779185034479,37.46,76747.48,0.0,-0.95422,3e-05,7.63812]
[1779185039483,37.46,76742.99,0.0,-0.95437,3e-05,7.61681]
[1779185044488,37.45,76744.38,0.0,-0.95434,3e-05,7.62159]
[1779185049493,37.45,76743.99,0.0,-0.95435,3e-05,7.61953]
[1779185054503,37.46,76742.54,0.0,-0.95439,3e-05,7.61422]
[1779185056505,37.46,76734.29,0.0,-0.95465,3e-05,7.57877]
[1779185062511,37.46,76732.85,0.0,-0.95468,3e-05,7.57445]
[1779185067516,37.46,76734.55,0.0,-0.95462,3e-05,7.58328]
[1779185072521,37.47,76733.95,0.0,-0.95464,3e-05,7.57993]
[1779185077526,37.47,76734.05,0.0,-0.95463,3e-05,7.58056]
[1779185081530,37.46,76743.14,0.0,-0.95435,3e-05,7.61945]
[1779185086534,37.46,76745.85,0.0,-0.95427,3e-05,7.62981]
[1779185091539,37.46,76745.78,0.0,-0.95429,3e-05,7.62803]
[1779185096544,37.46,76742.86,0.0,-0.95439,3e-05,7.61376]
[1779185101549,37.46,76743.23,0.0,-0.95439,3e-05,7.6143]
[1779185106554,37.45,76742.95,0.0,-0.95441,3e-05,7.61145]
[1779185111559,37.45,76742.48,0.0,-0.95443,3e-05,7.60807]
[1779185117567,37.45,76742.9,0.0,-0.95443,3e-05,7.60868]
[1779185118568,37.45,76737.07,0.0,-0.95462,3e-05,7.58272]
[1779185119569,37.45,76726.7,0.0,-0.95495,3e-05,7.53695]
[1779185124574,37.45,76732.65,0.0,-0.95477,3e-05,7.5624]
[1779185128578,37.45,76737.72,0.0,-0.95461,3e-05,7.58388]
[1779185130580,37.44,76745.23,0.0,-0.95437,3e-05,7.61656]
[1779185131581,37.44,76761.19,0.0,-0.95388,3e-05,7.68396]
[1779185136586,37.44,76763.4,0.0,-0.95382,3e-05,7.69185]
[1779185141591,37.44,76764.17,0.0,-0.95381,3e-05,7.69331]
[1779185146596,37.43,76767.51,0.0,-0.95371,3e-05,7.70623]
[1779185151601,37.43,76767.74,0.0,-0.95372,3e-05,7.70522]
[1779185155605,37.43,76776.91,0.0,-0.95343,3e-05,7.74553]
[1779185159609,37.43,76782.68,0.0,-0.95324,3e-05,7.77043]
[1779185163613,37.42,76775.31,0.0,-0.95351,3e-05,7.73496]
[1779185168618,37.42,76775.53,0.0,-0.95351,3e-05,7.73368]
[1779185173621,37.42,76775.08,0.0,-0.95353,3e-05,7.73153]
[1779185175625,37.42,76780.91,0.0,-0.95334,3e-05,7.75777]
[1779185180630,37.42,76786.08,0.0,-0.95317,3e-05,7.7811]
[1779185185635,37.42,76789.97,0.0,-0.95306,3e-05,7.79643]
[1779185189639,37.41,76811.28,0.0,-0.95236,3e-05,7.89071]
[1779185190640,37.41,76817.38,0.0,-0.95216,3e-05,7.91812]
[1779185192642,37.41,76811.81,0.0,-0.95237,3e-05,7.88877]
[1779185198648,37.41,76810.48,0.0,-0.95243,3e-05,7.88031]
[1779185203653,37.4,76809.0,0.0,-0.95249,3e-05,7.87296]
[1779185208658,37.4,76807.31,0.0,-0.95255,3e-05,7.86472]
[1779185213663,37.4,76809.33,0.0,-0.95249,3e-05,7.87334]
[1779185218668,37.4,76810.07,0.0,-0.95247,3e-05,7.87605]
[1779185223673,37.4,76809.6,0.0,-0.95249,3e-05,7.87333]
[1779185228678,37.4,76810.06,0.0,-0.95248,3e-05,7.87477]
[1779185232682,37.4,76815.17,0.0,-0.95231,3e-05,7.89736]
[1779185238688,37.4,76819.92,0.0,-0.95216,3e-05,7.91788]
[1779185243693,37.4,76821.04,0.0,-0.95213,3e-05,7.92179]
[1779185248699,37.39,76820.43,0.0,-0.95216,3e-05,7.91827]
[1779185254705,37.39,76821.29,0.0,-0.95215,3e-05,7.91832]
[1779185258709,37.39,76814.26,0.0,-0.95239,3e-05,7.88562]
[1779185262713,37.39,76807.91,0.0,-0.95261,3e-05,7.85659]
[1779185267714,37.39,76806.02,0.0,-0.95267,3e-05,7.84764]
[1779185272722,37.39,76801.51,0.0,-0.95282,3e-05,7.82701]
[1779185277727,37.39,76805.21,0.0,-0.9527,3e-05,7.84342]
[1779185282732,37.39,76804.52,0.0,-0.95273,3e-05,7.83994]
[1779185287737,37.39,76803.48,0.0,-0.95277,3e-05,7.83495]
[1779185289739,37.39,76798.48,0.0,-0.95293,3e-05,7.81238]
[1779185295745,37.39,76798.66,0.0,-0.95293,3e-05,7.81308]
[1779185300750,37.39,76801.92,0.0,-0.95282,3e-05,7.82756]
[1779185306757,37.39,76804.55,0.0,-0.95274,3e-05,7.8391]
[1779185311762,37.39,76801.65,0.0,-0.95285,3e-05,7.82305]
[1779185316767,37.39,76799.71,0.0,-0.95291,3e-05,7.81414]
[1779185319770,37.39,76792.96,0.0,-0.95314,3e-05,7.78378]
[1779185325695,37.39,76790.04,0.0,-0.95323,3e-05,7.77095]
[1779185327711,37.39,76784.88,0.0,-0.9534,3e-05,7.74796]
[1779185332745,37.39,76783.01,0.0,-0.95346,3e-05,7.74005]
[1779185337779,37.39,76784.78,0.0,-0.9534,3e-05,7.74838]
[1779185342794,37.39,76784.36,0.0,-0.95341,3e-05,7.74688]
[1779185347799,37.39,76784.52,0.0,-0.9534,3e-05,7.748]
[1779185352803,37.39,76784.91,0.0,-0.95338,3e-05,7.75015]
[1779185357808,37.39,76782.37,0.0,-0.95346,3e-05,7.73916]
[1779185358353,37.39,76782.37,0.0,-0.95346,3e-05,7.73931]
[1779185359810,37.39,76768.81,0.0,-0.9539,3e-05,7.67897]
[1779185364815,37.39,76766.19,0.0,-0.95398,3e-05,7.66832]
[1779185368420,37.39,76762.05,0.0,-0.95411,3e-05,7.65083]
[1779185369819,37.39,76756.74,0.0,-0.95428,3e-05,7.62756]
[1779185374824,37.4,76754.99,0.0,-0.95434,3e-05,7.6185]
[1779185379829,37.4,76751.46,0.0,-0.95444,3e-05,7.60441]
[1779185385835,37.4,76751.9,0.0,-0.95441,3e-05,7.60813]
[1779185390840,37.41,76754.1,0.0,-0.95433,3e-05,7.61932]
[1779185395845,37.41,76754.89,0.0,-0.9543,3e-05,7.6242]
[1779185401851,37.41,76754.52,0.0,-0.9543,3e-05,7.62418]
[1779185406856,37.41,76754.21,0.0,-0.9543,3e-05,7.62416]
[1779185411861,37.41,76754.95,0.0,-0.95426,3e-05,7.62877]
[1779185416866,37.42,76755.62,0.0,-0.95423,3e-05,7.63301]
[1779185421871,37.42,76755.45,0.0,-0.95423,3e-05,7.63356]
[1779185426876,37.42,76756.32,0.0,-0.95419,3e-05,7.63864]
[1779185431881,37.42,76755.78,0.0,-0.95421,3e-05,7.63484]
[1779185436889,37.43,76755.05,0.0,-0.95423,3e-05,7.63289]
[1779185441894,37.43,76755.28,0.0,-0.95421,3e-05,7.63511]
[1779185446899,37.43,76756.23,0.0,-0.95417,3e-05,7.64056]
[1779185449902,37.43,76748.08,0.0,-0.95443,3e-05,7.60526]
[1779185451904,37.43,76741.53,0.0,-0.95463,3e-05,7.577]
[1779185456909,37.43,76744.13,0.0,-0.95454,3e-05,7.59011]
[1779185459912,37.44,76753.38,0.0,-0.95423,3e-05,7.63187]
[1779185463916,37.44,76759.51,0.0,-0.95403,3e-05,7.65997]
[1779185468921,37.44,76759.97,0.0,-0.95401,3e-05,7.66303]
[1779185471924,37.44,76765.21,0.0,-0.95383,3e-05,7.68689]
[1779185476929,37.44,76767.8,0.0,-0.95374,3e-05,7.69914]
[1779185481934,37.44,76768.28,0.0,-0.95372,3e-05,7.702]
[1779185486939,37.44,76768.85,0.0,-0.9537,3e-05,7.70522]
[1779185491944,37.44,76769.74,0.0,-0.95368,3e-05,7.70716]
[1779185496949,37.45,76768.21,0.0,-0.95372,3e-05,7.70104]
[1779185501930,37.45,76769.54,0.0,-0.95367,3e-05,7.70768]
[1779185502936,37.45,76759.13,0.0,-0.95401,3e-05,7.66165]
[1779185503961,37.45,76744.86,0.0,-0.95447,3e-05,7.59875]
[1779185508968,37.45,76743.85,0.0,-0.95449,3e-05,7.59583]
[1779185513973,37.45,76743.07,0.0,-0.9545,3e-05,7.59392]
[1779185518978,37.46,76740.6,0.0,-0.95457,3e-05,7.58462]
[1779185520980,37.46,76733.38,0.0,-0.9548,3e-05,7.55349]
[1779185525985,37.46,76729.43,0.0,-0.95493,3e-05,7.53595]
[1779185530990,37.46,76724.34,0.0,-0.95509,3e-05,7.51293]
[1779185536996,37.45,76718.8,0.0,-0.95527,3e-05,7.48817]
[1779185538998,37.45,76712.43,0.0,-0.95548,3e-05,7.4602]
[1779185545005,37.45,76709.0,0.0,-0.95558,3e-05,7.4452]
[1779185550010,37.45,76707.93,0.0,-0.95562,3e-05,7.44055]
[1779185555022,37.45,76706.79,0.0,-0.95567,3e-05,7.43302]
[1779185560027,37.45,76708.72,0.0,-0.95561,3e-05,7.44148]
[1779185562029,37.45,76716.54,0.0,-0.95536,3e-05,7.47556]
[1779185566033,37.45,76722.38,0.0,-0.95518,3e-05,7.5008]
[1779185571038,37.46,76727.02,0.0,-0.95502,3e-05,7.52167]
[1779185574041,37.46,76737.1,0.0,-0.95469,3e-05,7.56716]
[1779185579046,37.46,76740.2,0.0,-0.95458,3e-05,7.58241]
[1779185584051,37.46,76739.87,0.0,-0.95458,3e-05,7.58256]
[1779185589056,37.46,76740.69,0.0,-0.95455,3e-05,7.58743]
[1779185592059,37.47,76748.82,0.0,-0.95428,3e-05,7.62448]
[1779185597064,37.47,76749.1,0.0,-0.95426,3e-05,7.62696]
[1779185602069,37.47,76751.79,0.0,-0.95416,3e-05,7.64009]
[1779185607074,37.47,76752.44,0.0,-0.95413,3e-05,7.64387]
[1779185612079,37.47,76754.0,0.0,-0.95409,3e-05,7.64918]
[1779185617086,37.48,76754.29,0.0,-0.95407,3e-05,7.65172]
[1779185622091,37.48,76755.94,0.0,-0.95401,3e-05,7.66004]
[1779185627096,37.48,76755.63,0.0,-0.95401,3e-05,7.65964]
[1779185633102,37.48,76756.52,0.0,-0.95398,3e-05,7.6647]
[1779185638107,37.48,76756.91,0.0,-0.95396,3e-05,7.66739]
[1779185643112,37.48,76757.45,0.0,-0.95394,3e-05,7.66938]
[1779185648117,37.48,76757.35,0.0,-0.95395,3e-05,7.66769]
[1779185653122,37.48,76758.79,0.0,-0.95392,3e-05,7.67281]
[1779185658126,37.47,76762.46,0.0,-0.95381,3e-05,7.68727]
[1779185664132,37.47,76761.55,0.0,-0.95386,3e-05,7.6809]
[1779185669137,37.47,76761.72,0.0,-0.95387,3e-05,7.67973]
[1779185675138,37.46,76762.71,0.0,-0.95386,3e-05,7.67953]
[1779185680151,37.46,76754.42,0.0,-0.95415,3e-05,7.64108]
[1779185686157,37.46,76755.84,0.0,-0.95411,3e-05,7.64546]
[1779185692163,37.46,76754.74,0.0,-0.95416,3e-05,7.639]
[1779185697168,37.45,76755.41,0.0,-0.95415,3e-05,7.64009]
[1779185702173,37.45,76755.54,0.0,-0.95416,3e-05,7.63912]
[1779185707178,37.45,76755.24,0.0,-0.95418,3e-05,7.63635]
[1779185714185,37.44,76755.23,0.0,-0.9542,3e-05,7.63422]
[1779185719190,37.44,76754.17,0.0,-0.95424,3e-05,7.62803]
[1779185724195,37.44,76754.22,0.0,-0.95425,3e-05,7.62681]
[1779185729200,37.44,76754.0,0.0,-0.95427,3e-05,7.62442]
[1779185734205,37.44,76752.77,0.0,-0.95433,3e-05,7.61541]
[1779185739587,37.43,76753.16,0.0,-0.95432,3e-05,7.61637]
[1779185745216,37.43,76750.84,0.0,-0.95441,3e-05,7.60512]
[1779185750221,37.43,76750.8,0.0,-0.95442,3e-05,7.60368]
[1779185755226,37.43,76746.25,0.0,-0.95457,3e-05,7.58239]
[1779185760231,37.43,76744.84,0.0,-0.95462,3e-05,7.57549]
[1779185765236,37.43,76743.79,0.0,-0.95466,3e-05,7.57043]
[1779185771242,37.43,76743.82,0.0,-0.95465,3e-05,7.57135]
[1779185776247,37.43,76744.71,0.0,-0.95461,3e-05,7.57703]
[1779185781252,37.43,76749.76,0.0,-0.95444,3e-05,7.60093]
[1779185786257,37.44,76752.55,0.0,-0.95434,3e-05,7.61465]
[1779185791262,37.44,76753.09,0.0,-0.95432,3e-05,7.61576]
[1779185797268,37.44,76752.86,0.0,-0.95432,3e-05,7.61637]
[1779185801272,37.44,76747.66,0.0,-0.95448,3e-05,7.59458]
[1779185806277,37.45,76744.44,0.0,-0.95457,3e-05,7.58229]
[1779185811282,37.45,76733.96,0.0,-0.95489,3e-05,7.53755]
[1779185812283,37.45,76724.96,0.0,-0.95518,3e-05,7.49797]
[1779185817288,37.45,76726.34,0.0,-0.95514,3e-05,7.50347]
[1779185822293,37.45,76723.12,0.0,-0.95524,3e-05,7.48904]
[1779185827298,37.45,76722.25,0.0,-0.95527,3e-05,7.48485]
[1779185833304,37.45,76722.25,0.0,-0.95528,3e-05,7.48457]
[1779185838309,37.44,76719.84,0.0,-0.95536,3e-05,7.47373]
[1779185843314,37.44,76719.67,0.0,-0.95536,3e-05,7.4728]
[1779185849358,37.44,76719.68,0.0,-0.95536,3e-05,7.47254]
[1779185855400,37.44,76719.26,0.0,-0.95539,3e-05,7.46786]
[1779185861331,37.44,76722.18,0.0,-0.9553,3e-05,7.48034]
[1779185863333,37.44,76716.07,0.0,-0.9555,3e-05,7.45355]
[1779185869339,37.44,76718.38,0.0,-0.95543,3e-05,7.46354]
[1779185874344,37.44,76718.65,0.0,-0.95542,3e-05,7.46453]
[1779185879350,37.44,76718.76,0.0,-0.95542,3e-05,7.46487]
[1779185884355,37.44,76719.75,0.0,-0.95539,3e-05,7.469]
[1779185890361,37.44,76716.34,0.0,-0.9555,3e-05,7.45391]
[1779185895366,37.44,76714.78,0.0,-0.95554,3e-05,7.44708]
[1779185901371,37.44,76715.03,0.0,-0.95554,3e-05,7.44815]
[1779185906757,37.44,76714.69,0.0,-0.95555,3e-05,7.44663]
[1779185912237,37.44,76714.42,0.0,-0.95557,3e-05,7.44283]
[1779185917387,37.44,76713.26,0.0,-0.95561,3e-05,7.43785]
[1779185922392,37.44,76717.55,0.0,-0.95547,3e-05,7.4565]
[1779185927397,37.44,76713.52,0.0,-0.9556,3e-05,7.43888]
[1779185933403,37.44,76712.81,0.0,-0.95562,3e-05,7.43585]
[1779185938408,37.44,76714.81,0.0,-0.95555,3e-05,7.44512]
[1779185943413,37.44,76713.89,0.0,-0.95558,3e-05,7.44116]
[1779185948418,37.44,76712.18,0.0,-0.95564,3e-05,7.43372]
[1779185949419,37.44,76698.54,0.0,-0.95606,3e-05,7.37464]
[1779185954424,37.44,76699.14,0.0,-0.95604,3e-05,7.37773]
[1779185959429,37.44,76700.62,0.0,-0.95599,3e-05,7.38468]
[1779185964434,37.45,76702.85,0.0,-0.95592,3e-05,7.39472]
[1779185969439,37.45,76706.71,0.0,-0.9558,3e-05,7.41182]
[1779185974444,37.45,76707.08,0.0,-0.9558,3e-05,7.41107]
[1779185977447,37.45,76713.87,0.0,-0.95558,3e-05,7.4407]
[1779185978448,37.45,76719.81,0.0,-0.95539,3e-05,7.46655]
[1779185983453,37.45,76720.18,0.0,-0.95538,3e-05,7.46796]
[1779185988458,37.45,76724.92,0.0,-0.95524,3e-05,7.48849]
[1779185993463,37.44,76726.41,0.0,-0.95519,3e-05,7.49455]
[1779185999469,37.44,76731.2,0.0,-0.95504,3e-05,7.51499]
[1779186004474,37.44,76739.78,0.0,-0.95477,3e-05,7.55214]
[1779186008472,37.44,76734.46,0.0,-0.95495,3e-05,7.52817]
[1779186011482,37.44,76724.76,0.0,-0.95526,3e-05,7.48534]
[1779186015486,37.44,76719.29,0.0,-0.95543,3e-05,7.46132]
[1779186017488,37.44,76705.39,0.0,-0.95587,3e-05,7.40085]
[1779186018489,37.44,76698.44,0.0,-0.95609,3e-05,7.37078]
[1779186023494,37.44,76699.98,0.0,-0.95604,3e-05,7.37803]
[1779186028499,37.44,76699.1,0.0,-0.95606,3e-05,7.37479]
[1779186033504,37.44,76698.17,0.0,-0.9561,3e-05,7.36869]
[1779186039510,37.45,76697.87,0.0,-0.9561,3e-05,7.36815]
[1779186045515,37.45,76695.37,0.0,-0.95617,3e-05,7.3581]
[1779186050522,37.45,76690.96,0.0,-0.95631,3e-05,7.33974]
[1779186055527,37.45,76690.1,0.0,-0.95633,3e-05,7.33685]
[1779186060533,37.45,76691.68,0.0,-0.95627,3e-05,7.34449]
[1779186063536,37.45,76697.08,0.0,-0.9561,3e-05,7.36827]
[1779186068541,37.45,76697.76,0.0,-0.95608,3e-05,7.37175]
[1779186074547,37.45,76698.09,0.0,-0.95606,3e-05,7.37386]
[1779186080554,37.45,76698.58,0.0,-0.95604,3e-05,7.37663]
[1779186085559,37.46,76698.67,0.0,-0.95603,3e-05,7.3775]
[1779186090563,37.46,76698.41,0.0,-0.95604,3e-05,7.3769]
[1779186095568,37.46,76700.69,0.0,-0.95598,3e-05,7.38463]
[1779186100573,37.46,76702.1,0.0,-0.95593,3e-05,7.39118]
[1779186105578,37.46,76703.14,0.0,-0.95589,3e-05,7.39607]
[1779186107580,37.46,76710.07,0.0,-0.95568,3e-05,7.42627]
[1779186112585,37.46,76710.41,0.0,-0.95566,3e-05,7.42789]
[1779186117590,37.46,76714.12,0.0,-0.95555,3e-05,7.44407]
[1779186122595,37.46,76710.08,0.0,-0.95567,3e-05,7.42655]
[1779186127602,37.46,76708.69,0.0,-0.95572,3e-05,7.42067]
[1779186132607,37.46,76708.5,0.0,-0.95572,3e-05,7.42002]
[1779186137612,37.46,76708.0,0.0,-0.95574,3e-05,7.41804]
[1779186142617,37.46,76708.15,0.0,-0.95573,3e-05,7.41886]
[1779186147622,37.46,76701.41,0.0,-0.95594,3e-05,7.38988]
[1779186152629,37.46,76703.72,0.0,-0.95588,3e-05,7.39765]
[1779186157635,37.46,76707.23,0.0,-0.95577,3e-05,7.41314]
[1779186162640,37.46,76703.98,0.0,-0.95587,3e-05,7.39928]
[1779186168601,37.46,76703.43,0.0,-0.95588,3e-05,7.39731]
[1779186173636,37.46,76701.67,0.0,-0.95593,3e-05,7.39007]
[1779186178656,37.46,76701.53,0.0,-0.95593,3e-05,7.38989]
[1779186183146,37.47,76703.88,0.0,-0.95586,3e-05,7.40044]
[1779186184662,37.47,76712.49,0.0,-0.95559,3e-05,7.43788]
[1779186189667,37.47,76714.58,0.0,-0.95552,3e-05,7.44691]
[1779186194672,37.46,76722.7,0.0,-0.95526,3e-05,7.48224]
[1779186196675,37.46,76731.67,0.0,-0.95498,3e-05,7.52134]
[1779186197676,37.46,76738.62,0.0,-0.95476,3e-05,7.55168]
[1779186198677,37.46,76746.44,0.0,-0.95451,3e-05,7.58592]
[1779186201680,37.46,76738.33,0.0,-0.95478,3e-05,7.54953]
[1779186206685,37.46,76737.49,0.0,-0.95481,3e-05,7.545]
[1779186211690,37.46,76739.64,0.0,-0.95476,3e-05,7.55098]
[1779186216695,37.46,76738.3,0.0,-0.95481,3e-05,7.54425]
[1779186221701,37.46,76738.57,0.0,-0.95481,3e-05,7.54447]
[1779186226706,37.46,76740.0,0.0,-0.95477,3e-05,7.5501]
[1779186232712,37.45,76741.0,0.0,-0.95474,3e-05,7.55343]
[1779186238718,37.45,76740.46,0.0,-0.95477,3e-05,7.55004]
[1779186244724,37.45,76741.21,0.0,-0.95475,3e-05,7.55227]
[1779186249729,37.45,76740.22,0.0,-0.95479,3e-05,7.54711]
[1779186254734,37.45,76740.63,0.0,-0.95478,3e-05,7.54808]
[1779186257737,37.45,76746.16,0.0,-0.95461,3e-05,7.57242]
[1779186260739,37.45,76752.69,0.0,-0.9544,3e-05,7.60055]
[1779186265744,37.44,76754.15,0.0,-0.95436,3e-05,7.60567]
[1779186270749,37.44,76753.66,0.0,-0.95439,3e-05,7.60223]
[1779186275754,37.44,76750.62,0.0,-0.95451,3e-05,7.58501]
[1779186280759,37.44,76750.48,0.0,-0.95452,3e-05,7.58326]
[1779186285764,37.44,76750.17,0.0,-0.95454,3e-05,7.58081]
[1779186289771,37.44,76741.53,0.0,-0.95482,3e-05,7.54195]
[1779186290772,37.43,76732.43,0.0,-0.95512,3e-05,7.50188]
[1779186291773,37.43,76725.83,0.0,-0.95533,3e-05,7.47293]
[1779186296778,37.43,76725.06,0.0,-0.95535,3e-05,7.46936]
[1779186301783,37.43,76731.6,0.0,-0.95515,3e-05,7.49775]
[1779186305787,37.43,76736.85,0.0,-0.95498,3e-05,7.52034]
[1779186307789,37.43,76743.83,0.0,-0.95476,3e-05,7.55071]
[1779186313795,37.43,76744.88,0.0,-0.95474,3e-05,7.55428]
[1779186318800,37.43,76746.61,0.0,-0.95469,3e-05,7.56105]
[1779186323808,37.43,76748.57,0.0,-0.95463,3e-05,7.56872]
[1779186328813,37.43,76750.0,0.0,-0.95459,3e-05,7.57405]
[1779186334819,37.42,76755.25,0.0,-0.95445,3e-05,7.59328]
[1779186339826,37.42,76755.96,0.0,-0.95443,3e-05,7.59525]
[1779186345832,37.42,76755.83,0.0,-0.95445,3e-05,7.59326]
[1779186350838,37.42,76756.88,0.0,-0.95442,3e-05,7.59676]
[1779186355843,37.42,76757.33,0.0,-0.95442,3e-05,7.59731]
[1779186360848,37.41,76757.62,0.0,-0.95442,3e-05,7.59763]
[1779186366854,37.41,76758.58,0.0,-0.9544,3e-05,7.60023]
[1779186371859,37.41,76758.77,0.0,-0.9544,3e-05,7.60011]
[1779186376864,37.41,76758.62,0.0,-0.95441,3e-05,7.59801]
[1779186382870,37.4,76758.21,0.0,-0.95444,3e-05,7.59482]
[1779186387875,37.4,76758.73,0.0,-0.95443,3e-05,7.59616]
[1779186392880,37.4,76758.82,0.0,-0.95445,3e-05,7.59254]
[1779186398886,37.4,76758.3,0.0,-0.95448,3e-05,7.58892]
[1779186403891,37.4,76759.39,0.0,-0.95445,3e-05,7.59262]
[1779186408896,37.4,76759.1,0.0,-0.95447,3e-05,7.59047]
[1779186413901,37.39,76757.97,0.0,-0.95451,3e-05,7.58417]
[1779186418906,37.39,76758.14,0.0,-0.95451,3e-05,7.58405]
[1779186423911,37.39,76756.09,0.0,-0.95459,3e-05,7.57401]
[1779186428916,37.39,76755.98,0.0,-0.9546,3e-05,7.57254]
[1779186433921,37.39,76755.81,0.0,-0.95461,3e-05,7.57086]
[1779186438926,37.38,76754.56,0.0,-0.95466,3e-05,7.56443]
[1779186444932,37.38,76754.79,0.0,-0.95466,3e-05,7.56438]
[1779186453596,37.38,76755.4,0.0,-0.95466,3e-05,7.56279]
[1779186458946,37.38,76759.72,0.0,-0.95453,3e-05,7.58091]
[1779186463951,37.38,76759.39,0.0,-0.95455,3e-05,7.57841]
[1779186468956,37.38,76759.35,0.0,-0.95456,3e-05,7.57725]
[1779186470958,37.37,76768.2,0.0,-0.95428,3e-05,7.61598]
[1779186472964,37.37,76773.48,0.0,-0.95411,3e-05,7.63887]
[1779186476968,37.37,76767.79,0.0,-0.9543,3e-05,7.61252]
[1779186481973,37.37,76766.82,0.0,-0.95434,3e-05,7.60702]
[1779186486978,37.37,76767.08,0.0,-0.95434,3e-05,7.60696]
[1779186491983,37.37,76765.72,0.0,-0.9544,3e-05,7.59979]
[1779186496988,37.36,76765.64,0.0,-0.95441,3e-05,7.59804]
[1779186502994,37.36,76765.88,0.0,-0.95441,3e-05,7.59776]
[1779186508981,37.36,76767.82,0.0,-0.95436,3e-05,7.60519]
[1779186514014,37.36,76768.73,0.0,-0.95435,3e-05,7.60536]
[1779186520020,37.35,76769.98,0.0,-0.95432,3e-05,7.60945]
[1779186525025,37.35,76772.15,0.0,-0.95426,3e-05,7.61782]
[1779186530030,37.35,76772.1,0.0,-0.95427,3e-05,7.61635]
[1779186535628,37.35,76772.27,0.0,-0.95428,3e-05,7.61559]
[1779186541041,37.35,76771.1,0.0,-0.95433,3e-05,7.60914]
[1779186545699,37.34,76773.82,0.0,-0.95425,3e-05,7.61993]
[1779186547047,37.34,76779.45,0.0,-0.95407,3e-05,7.64468]
[1779186552053,37.34,76781.84,0.0,-0.954,3e-05,7.65345]
[1779186557058,37.34,76782.54,0.0,-0.95399,3e-05,7.65534]
[1779186561062,37.34,76787.89,0.0,-0.95382,3e-05,7.67786]
[1779186567068,37.33,76788.69,0.0,-0.95381,3e-05,7.67934]
[1779186573074,37.33,76786.27,0.0,-0.95392,3e-05,7.66386]
[1779186578079,37.33,76786.16,0.0,-0.95394,3e-05,7.66145]
[1779186583084,37.32,76782.19,0.0,-0.95408,3e-05,7.6426]
[1779186588089,37.32,76774.83,0.0,-0.95433,3e-05,7.60853]
[1779186593094,37.32,76774.68,0.0,-0.95434,3e-05,7.60673]
[1779186598099,37.32,76780.42,0.0,-0.95416,3e-05,7.63101]
[1779186603104,37.32,76784.08,0.0,-0.95406,3e-05,7.64589]
[1779186606108,37.31,76790.36,0.0,-0.95386,3e-05,7.67296]
[1779186607109,37.31,76799.08,0.0,-0.95357,3e-05,7.71155]
[1779186612114,37.31,76798.55,0.0,-0.95361,3e-05,7.7073]
[1779186616118,37.31,76790.02,0.0,-0.9539,3e-05,7.66774]
[1779186621123,37.3,76789.88,0.0,-0.95391,3e-05,7.66553]
[1779186626128,37.3,76790.4,0.0,-0.95391,3e-05,7.66623]
[1779186628130,37.3,76796.88,0.0,-0.9537,3e-05,7.69448]
[1779186634136,37.3,76797.02,0.0,-0.95373,3e-05,7.69026]
[1779186637139,37.3,76802.03,0.0,-0.95357,3e-05,7.71156]
[1779186642145,37.29,76803.57,0.0,-0.95354,3e-05,7.71648]
[1779186647150,37.29,76804.1,0.0,-0.95353,3e-05,7.71686]
[1779186650153,37.29,76797.74,0.0,-0.95375,3e-05,7.68727]
[1779186655158,37.28,76799.94,0.0,-0.95369,3e-05,7.6953]
[1779186660163,37.28,76800.69,0.0,-0.95368,3e-05,7.69688]
[1779186664168,37.28,76808.23,0.0,-0.95344,3e-05,7.72914]
[1779186670174,37.27,76801.75,0.0,-0.95368,3e-05,7.6977]
[1779186676159,37.27,76799.91,0.0,-0.95375,3e-05,7.68736]
[1779186681185,37.27,76800.84,0.0,-0.95373,3e-05,7.68977]
[1779186686190,37.26,76804.81,0.0,-0.95362,3e-05,7.70573]
[1779186690194,37.26,76812.55,0.0,-0.95337,3e-05,7.7389]
[1779186691195,37.26,76817.97,0.0,-0.95321,3e-05,7.76016]
[1779186693198,37.26,76825.69,0.0,-0.95297,3e-05,7.79396]
[1779186694199,37.26,76833.18,0.0,-0.95272,3e-05,7.82726]
[1779186696201,37.26,76839.04,0.0,-0.95253,3e-05,7.85262]
[1779186701207,37.25,76842.75,0.0,-0.95243,3e-05,7.86634]
[1779186704210,37.25,76837.55,0.0,-0.95262,3e-05,7.84095]
[1779186709215,37.24,76839.29,0.0,-0.95258,3e-05,7.84586]
[1779186714220,37.24,76837.79,0.0,-0.95266,3e-05,7.8362]
[1779186719226,37.23,76838.06,0.0,-0.95267,3e-05,7.83457]
[1779186724231,37.23,76832.93,0.0,-0.95286,3e-05,7.80854]
[1779186726233,37.23,76824.73,0.0,-0.95314,3e-05,7.77051]
[1779186731238,37.22,76826.76,0.0,-0.95309,3e-05,7.77735]
[1779186733240,37.22,76832.59,0.0,-0.95291,3e-05,7.80267]
[1779186737078,37.22,76836.35,0.0,-0.9528,3e-05,7.81752]
[1779186741255,37.21,76841.41,0.0,-0.95264,3e-05,7.83821]
[1779186746260,37.21,76848.5,0.0,-0.95243,3e-05,7.86748]
[1779186751265,37.2,76848.36,0.0,-0.95247,3e-05,7.86112]
[1779186756270,37.2,76850.48,0.0,-0.95242,3e-05,7.86768]
[1779186761275,37.19,76853.34,0.0,-0.95235,3e-05,7.87756]
[1779186766280,37.19,76856.53,0.0,-0.95227,3e-05,7.88887]
[1779186768282,37.19,76862.23,0.0,-0.95209,3e-05,7.91354]
[1779186769283,37.19,76856.27,0.0,-0.95229,3e-05,7.8857]
[1779186774288,37.18,76852.2,0.0,-0.95245,3e-05,7.86407]
[1779186779293,37.18,76854.21,0.0,-0.95241,3e-05,7.8702]
[1779186784298,37.17,76855.02,0.0,-0.9524,3e-05,7.87077]
[1779186789303,37.17,76852.32,0.0,-0.95252,3e-05,7.85555]
[1779186794308,37.16,76853.7,0.0,-0.95249,3e-05,7.85886]
[1779186800314,37.16,76855.4,0.0,-0.95246,3e-05,7.86304]
[1779186805319,37.15,76855.9,0.0,-0.95247,3e-05,7.86177]
[1779186810324,37.15,76855.67,0.0,-0.9525,3e-05,7.85836]
[1779186815329,37.14,76857.69,0.0,-0.95247,3e-05,7.8619]
[1779186820334,37.14,76856.39,0.0,-0.95253,3e-05,7.85308]
[1779186824338,37.13,76851.32,0.0,-0.95272,3e-05,7.82781]
[1779186829345,37.13,76854.1,0.0,-0.95265,3e-05,7.83776]
[1779186835351,37.12,76852.14,0.0,-0.95274,3e-05,7.82562]
[1779186841329,37.12,76852.85,0.0,-0.95274,3e-05,7.82568]
[1779186845356,37.11,76858.63,0.0,-0.95256,3e-05,7.84966]
[1779186846362,37.11,76864.89,0.0,-0.95235,3e-05,7.8776]
[1779186849367,37.11,76875.55,0.0,-0.95201,3e-05,7.92435]
[1779186850368,37.11,76885.43,0.0,-0.95168,3e-05,7.96893]
[1779186851369,37.11,76899.16,0.0,-0.95122,3e-05,8.03135]
[1779186852370,37.1,76905.45,0.0,-0.95101,3e-05,8.05952]
[1779186854372,37.1,76911.51,0.0,-0.95081,3e-05,8.08576]
[1779186857375,37.1,76916.78,0.0,-0.95065,3e-05,8.10735]
[1779186861381,37.09,76909.45,0.0,-0.95093,3e-05,8.06957]
[1779186864384,37.09,76897.11,0.0,-0.95138,3e-05,8.00993]
[1779186866386,37.08,76891.07,0.0,-0.9516,3e-05,7.98053]
[1779186871391,37.08,76890.09,0.0,-0.95167,3e-05,7.96951]
[1779186876396,37.07,76889.28,0.0,-0.95173,3e-05,7.96211]
[1779186884404,37.06,76887.82,0.0,-0.95183,3e-05,7.94894]
[1779186889409,37.06,76887.77,0.0,-0.95185,3e-05,7.9459]
[1779186894414,37.05,76884.19,0.0,-0.952,3e-05,7.92599]
[1779186895415,37.05,76878.68,0.0,-0.95219,3e-05,7.90009]
[1779186900420,37.04,76877.64,0.0,-0.95225,3e-05,7.89228]
[1779186904424,37.04,76869.36,0.0,-0.95255,3e-05,7.85208]
[1779186909429,37.04,76861.9,0.0,-0.95282,3e-05,7.8154]
[1779186914434,37.03,76857.91,0.0,-0.95297,3e-05,7.79499]
[1779186919439,37.03,76858.69,0.0,-0.95296,3e-05,7.79624]
[1779186924445,37.02,76854.94,0.0,-0.9531,3e-05,7.77697]
[1779186928418,37.02,76850.04,0.0,-0.95327,3e-05,7.75322]
[1779186933463,37.02,76857.49,0.0,-0.95306,3e-05,7.78232]
[1779186934464,37.02,76865.42,0.0,-0.95279,3e-05,7.81788]
[1779186939469,37.01,76869.42,0.0,-0.95268,3e-05,7.83357]
[1779186944474,37.01,76870.1,0.0,-0.95268,3e-05,7.83409]
[1779186949479,37.01,76876.58,0.0,-0.95248,3e-05,7.86097]
[1779186954486,37.0,76883.19,0.0,-0.95228,3e-05,7.88835]
[1779186955487,37.0,76889.18,0.0,-0.95208,3e-05,7.91521]
[1779186956488,37.0,76895.28,0.0,-0.95188,3e-05,7.94254]
[1779186961493,36.99,76898.4,0.0,-0.9518,3e-05,7.95344]
[1779186966498,36.99,76902.0,0.0,-0.9517,3e-05,7.96649]
[1779186971503,36.98,76899.16,0.0,-0.95182,3e-05,7.94992]
[1779186976508,36.98,76897.4,0.0,-0.95191,3e-05,7.93842]
[1779186981513,36.97,76898.8,0.0,-0.95189,3e-05,7.94151]
[1779186982514,36.97,76893.2,0.0,-0.95208,3e-05,7.91512]
[1779186987519,36.96,76888.96,0.0,-0.95225,3e-05,7.89263]
[1779186992524,36.96,76888.43,0.0,-0.9523,3e-05,7.88455]
[1779186997529,36.95,76888.18,0.0,-0.95233,3e-05,7.88051]
[1779187003470,36.95,76888.29,0.0,-0.95236,3e-05,7.87756]
[1779187008506,36.94,76887.02,0.0,-0.95242,3e-05,7.86894]
[1779187013540,36.94,76888.62,0.0,-0.95238,3e-05,7.87505]
[1779187017552,36.94,76894.48,0.0,-0.95218,3e-05,7.90181]
[1779187019048,36.94,76898.76,0.0,-0.95203,3e-05,7.92128]
[1779187021556,36.94,76904.86,0.0,-0.95183,3e-05,7.94913]
[1779187023558,36.94,76910.68,0.0,-0.95163,3e-05,7.97567]
[1779187028563,36.94,76909.55,0.0,-0.95168,3e-05,7.96957]
[1779187033568,36.94,76911.42,0.0,-0.95162,3e-05,7.97734]
[1779187038573,36.94,76906.6,0.0,-0.95179,3e-05,7.95427]
[1779187043578,36.94,76906.37,0.0,-0.9518,3e-05,7.95248]
[1779187048583,36.93,76911.66,0.0,-0.95163,3e-05,7.97609]
[1779187053588,36.93,76915.41,0.0,-0.95152,3e-05,7.98975]
[1779187058593,36.93,76915.88,0.0,-0.95151,3e-05,7.99098]
[1779187061596,36.93,76920.95,0.0,-0.95135,3e-05,8.01381]
[1779187064599,36.93,76928.59,0.0,-0.95109,3e-05,8.0485]
[1779187070605,36.93,76931.58,0.0,-0.951,3e-05,8.06064]
[1779187075610,36.92,76932.92,0.0,-0.95096,3e-05,8.06532]
[1779187080615,36.92,76931.25,0.0,-0.95103,3e-05,8.05606]
[1779187085620,36.92,76929.68,0.0,-0.9511,3e-05,8.04736]
[1779187090625,36.92,76917.7,0.0,-0.95152,3e-05,7.99051]
[1779187094629,36.92,76909.22,0.0,-0.95181,3e-05,7.9507]
[1779187095630,36.92,76901.6,0.0,-0.95207,3e-05,7.91555]
[1779187100640,36.91,76884.53,0.0,-0.95266,3e-05,7.83659]
[1779187102643,36.91,76789.7,0.0,-0.95578,3e-05,7.40911]
[1779187104645,36.91,76795.72,0.0,-0.95559,3e-05,7.43606]
[1779187105646,36.91,76801.44,0.0,-0.9554,3e-05,7.46145]
[1779187110651,36.91,76816.34,0.0,-0.95492,3e-05,7.52805]
[1779187111657,36.91,76822.7,0.0,-0.95473,3e-05,7.55371]
[1779187116663,36.91,76826.92,0.0,-0.95459,3e-05,7.5723]
[1779187120667,36.91,76833.12,0.0,-0.95439,3e-05,7.59965]
[1779187121668,36.91,76838.08,0.0,-0.95423,3e-05,7.62176]
[1779187124671,36.91,76825.72,0.0,-0.95464,3e-05,7.566]
[1779187125672,36.91,76805.69,0.0,-0.95529,3e-05,7.47686]
[1779187126673,36.91,76793.89,0.0,-0.95566,3e-05,7.42479]
[1779187130677,36.91,76769.65,0.0,-0.95643,3e-05,7.31912]
[1779187135682,36.92,76765.15,0.0,-0.95656,3e-05,7.30117]
[1779187140687,36.92,76758.29,0.0,-0.95676,3e-05,7.27315]
[1779187143690,36.92,76751.29,0.0,-0.95697,3e-05,7.24393]
[1779187147694,36.92,76743.08,0.0,-0.95721,3e-05,7.21021]
[1779187149696,36.93,76737.95,0.0,-0.95736,3e-05,7.18903]
[1779187153699,36.93,76745.48,0.0,-0.95711,3e-05,7.22377]
[1779187154700,36.93,76753.86,0.0,-0.95685,3e-05,7.26058]
[1779187155604,36.93,76753.86,0.0,-0.95685,3e-05,7.26094]
[1779187156702,36.93,76763.81,0.0,-0.95653,3e-05,7.30466]
[1779187158704,36.93,76786.66,0.0,-0.9558,3e-05,7.4054]
[1779187159633,36.93,76786.66,0.0,-0.9558,3e-05,7.406]
[1779187160707,36.93,76821.15,0.0,-0.95469,3e-05,7.55897]
[1779187161647,36.93,76821.15,0.0,-0.95469,3e-05,7.55886]
[1779187162654,36.93,76827.65,0.0,-0.95448,3e-05,7.5878]
[1779187165712,36.93,76833.15,0.0,-0.9543,3e-05,7.61207]
[1779187171717,36.93,76833.98,0.0,-0.95429,3e-05,7.6122]
[1779187172719,36.93,76840.65,0.0,-0.95408,3e-05,7.64197]
[1779187177724,36.93,76840.66,0.0,-0.95408,3e-05,7.64107]
[1779187182729,36.93,76840.73,0.0,-0.95409,3e-05,7.64045]
[1779187187734,36.93,76835.62,0.0,-0.95426,3e-05,7.61665]
[1779187190737,36.92,76841.56,0.0,-0.95407,3e-05,7.64285]
[1779187192739,36.92,76846.85,0.0,-0.9539,3e-05,7.66624]
[1779187197744,36.92,76841.35,0.0,-0.95409,3e-05,7.64034]
[1779187202749,36.92,76843.4,0.0,-0.95403,3e-05,7.64859]
[1779187207754,36.92,76843.8,0.0,-0.95402,3e-05,7.64942]
[1779187212759,36.92,76843.51,0.0,-0.95404,3e-05,7.64713]
[1779187217764,36.92,76841.91,0.0,-0.9541,3e-05,7.63899]
[1779187222769,36.91,76841.22,0.0,-0.95413,3e-05,7.63503]
[1779187227774,36.91,76841.0,0.0,-0.95414,3e-05,7.63315]
[1779187232779,36.91,76840.01,0.0,-0.9542,3e-05,7.6252]
[1779187237785,36.91,76840.16,0.0,-0.9542,3e-05,7.62509]
[1779187242790,36.91,76838.91,0.0,-0.95424,3e-05,7.61871]
[1779187246794,36.91,76832.84,0.0,-0.95445,3e-05,7.59087]
[1779187247795,36.91,76823.3,0.0,-0.95476,3e-05,7.5482]
[1779187252800,36.91,76817.95,0.0,-0.95492,3e-05,7.52532]
[1779187257806,36.91,76817.69,0.0,-0.95491,3e-05,7.52693]
[1779187260767,36.91,76821.22,0.0,-0.9548,3e-05,7.54257]
[1779187261810,36.91,76827.21,0.0,-0.9546,3e-05,7.56926]
[1779187266815,36.91,76825.1,0.0,-0.95468,3e-05,7.5595]
[1779187271820,36.91,76825.28,0.0,-0.95467,3e-05,7.56006]
[1779187276830,36.91,76821.29,0.0,-0.9548,3e-05,7.54196]
[1779187277831,36.91,76810.93,0.0,-0.95514,3e-05,7.49587]
[1779187279833,36.91,76805.06,0.0,-0.95533,3e-05,7.46998]
[1779187283837,36.91,76799.16,0.0,-0.95551,3e-05,7.44423]
[1779187287840,36.91,76793.03,0.0,-0.95571,3e-05,7.41772]
[1779187289842,36.92,76780.84,0.0,-0.95609,3e-05,7.36452]
[1779187290843,36.92,76773.61,0.0,-0.95632,3e-05,7.33309]
[1779187291844,36.92,76766.29,0.0,-0.95656,3e-05,7.29882]
[1779187296849,36.92,76768.3,0.0,-0.95648,3e-05,7.30935]
[1779187299852,36.92,76774.94,0.0,-0.95627,3e-05,7.33939]
[1779187301854,36.92,76780.34,0.0,-0.95609,3e-05,7.36359]
[1779187306859,36.92,76783.59,0.0,-0.95598,3e-05,7.37904]
[1779187311864,36.93,76786.64,0.0,-0.95588,3e-05,7.39354]
[1779187316869,36.93,76787.0,0.0,-0.95586,3e-05,7.3961]
[1779187322785,36.93,76785.97,0.0,-0.95588,3e-05,7.3928]
[1779187327820,36.93,76789.05,0.0,-0.95578,3e-05,7.40728]
[1779187330883,36.93,76796.36,0.0,-0.95554,3e-05,7.43997]
[1779187333863,36.93,76801.33,0.0,-0.95538,3e-05,7.46225]
[1779187337889,36.93,76806.35,0.0,-0.9552,3e-05,7.48584]
[1779187342894,36.93,76808.73,0.0,-0.95513,3e-05,7.49666]
[1779187346898,36.94,76803.47,0.0,-0.95529,3e-05,7.47463]
[1779187351903,36.94,76799.11,0.0,-0.95543,3e-05,7.45425]
[1779187356908,36.94,76802.56,0.0,-0.95529,3e-05,7.47273]
[1779187361913,36.95,76801.93,0.0,-0.95529,3e-05,7.47301]
[1779187366918,36.95,76797.33,0.0,-0.95542,3e-05,7.45469]
[1779187367919,36.95,76778.37,0.0,-0.95603,3e-05,7.37137]
[1779187368920,36.95,76767.77,0.0,-0.95636,3e-05,7.32521]
[1779187371923,36.96,76773.43,0.0,-0.95616,3e-05,7.35245]
[1779187376928,36.97,76771.6,0.0,-0.95619,3e-05,7.34849]
[1779187381933,36.97,76770.64,0.0,-0.95619,3e-05,7.34832]
[1779187384936,36.98,76753.0,0.0,-0.95673,3e-05,7.27387]
[1779187386938,36.98,76747.66,0.0,-0.95689,3e-05,7.25148]
[1779187391944,36.98,76736.98,0.0,-0.95721,3e-05,7.20736]
[1779187396949,36.99,76733.57,0.0,-0.9573,3e-05,7.19513]
[1779187402955,36.99,76738.6,0.0,-0.95711,3e-05,7.22142]
[1779187407960,37.0,76741.5,0.0,-0.95699,3e-05,7.23781]
[1779187409962,37.0,76748.16,0.0,-0.95677,3e-05,7.26807]
[1779187414967,37.01,76749.52,0.0,-0.95673,3e-05,7.27326]
[1779187419972,37.01,76753.41,0.0,-0.95659,3e-05,7.29197]
[1779187423976,37.01,76746.47,0.0,-0.9568,3e-05,7.2632]
[1779187424977,37.01,76732.08,0.0,-0.95724,3e-05,7.20135]
[1779187425978,37.01,76724.12,0.0,-0.95749,3e-05,7.16756]
[1779187429983,37.02,76709.28,0.0,-0.95793,3e-05,7.10619]
[1779187434988,37.02,76712.83,0.0,-0.95779,3e-05,7.12457]
[1779187439993,37.03,76710.24,0.0,-0.95785,3e-05,7.11648]
[1779187445001,37.03,76707.86,0.0,-0.95789,3e-05,7.11052]
[1779187448004,37.04,76702.81,0.0,-0.95803,3e-05,7.09193]
[1779187453009,37.05,76698.84,0.0,-0.9581,3e-05,7.08098]
[1779187458015,37.06,76703.76,0.0,-0.95791,3e-05,7.10794]
[1779187463021,37.07,76707.81,0.0,-0.95774,3e-05,7.13096]
[1779187468026,37.08,76710.15,0.0,-0.95763,3e-05,7.14657]
[1779187473030,37.09,76714.52,0.0,-0.95747,3e-05,7.16813]
[1779187477034,37.1,76705.33,0.0,-0.95772,3e-05,7.13296]
[1779187482039,37.11,76702.12,0.0,-0.95778,3e-05,7.12484]
[1779187485042,37.11,76696.77,0.0,-0.95792,3e-05,7.10542]
[1779187489051,37.12,76688.77,0.0,-0.95813,3e-05,7.07598]
[1779187495084,37.13,76693.38,0.0,-0.95794,3e-05,7.10273]
[1779187501048,37.14,76697.34,0.0,-0.95777,3e-05,7.1264]
[1779187506083,37.15,76697.91,0.0,-0.95771,3e-05,7.13436]
[1779187509099,37.16,76692.03,0.0,-0.95786,3e-05,7.11258]
[1779187514104,37.17,76691.77,0.0,-0.95783,3e-05,7.11711]
[1779187517107,37.17,76697.84,0.0,-0.95762,3e-05,7.14636]
[1779187522112,37.18,76702.95,0.0,-0.95742,3e-05,7.17359]
[1779187523113,37.18,76708.46,0.0,-0.95725,3e-05,7.19826]
[1779187528118,37.19,76710.6,0.0,-0.95714,3e-05,7.21232]
[1779187533123,37.2,76712.09,0.0,-0.95708,3e-05,7.22097]
[1779187538128,37.21,76717.44,0.0,-0.95688,3e-05,7.24869]
[1779187541132,37.21,76725.88,0.0,-0.95659,3e-05,7.28779]
[1779187544134,37.22,76720.0,0.0,-0.95676,3e-05,7.26484]
[1779187545135,37.22,76711.0,0.0,-0.95703,3e-05,7.22696]
[1779187546136,37.22,76704.29,0.0,-0.95724,3e-05,7.19855]
[1779187551141,37.23,76703.68,0.0,-0.95722,3e-05,7.20082]
[1779187556145,37.24,76707.12,0.0,-0.95708,3e-05,7.22045]
[1779187561149,37.24,76710.89,0.0,-0.95693,3e-05,7.24127]
[1779187566153,37.25,76711.01,0.0,-0.95689,3e-05,7.24631]
[1779187571158,37.26,76711.54,0.0,-0.95684,3e-05,7.25304]
[1779187576163,37.27,76711.84,0.0,-0.9568,3e-05,7.2587]
[1779187579169,37.27,76668.66,0.0,-0.95811,3e-05,7.07643]
[1779187580170,37.27,76659.29,0.0,-0.95838,3e-05,7.03797]
[1779187583174,37.28,76652.97,0.0,-0.95855,3e-05,7.01372]
[1779187585176,37.28,76662.51,0.0,-0.95826,3e-05,7.05538]
[1779187586177,37.28,76669.83,0.0,-0.95803,3e-05,7.08702]
[1779187589093,37.28,76673.8,0.0,-0.9579,3e-05,7.10561]
[1779187594188,37.29,76677.74,0.0,-0.95777,3e-05,7.1225]
[1779187599162,37.29,76673.58,0.0,-0.95788,3e-05,7.1076]
[1779187601196,37.3,76665.42,0.0,-0.95812,3e-05,7.07414]
[1779187605200,37.3,76671.87,0.0,-0.9579,3e-05,7.10389]
[1779187610205,37.3,76677.87,0.0,-0.9577,3e-05,7.13217]
[1779187614208,37.31,76685.75,0.0,-0.95744,3e-05,7.16785]
[1779187615209,37.31,76693.94,0.0,-0.95719,3e-05,7.20331]
[1779187618216,37.31,76708.3,0.0,-0.95673,3e-05,7.26669]
[1779187620218,37.31,76713.31,0.0,-0.95657,3e-05,7.28891]
[1779187625223,37.32,76714.76,0.0,-0.95651,3e-05,7.29708]
[1779187628226,37.32,76720.64,0.0,-0.95631,3e-05,7.32483]
[1779187631229,37.32,76727.67,0.0,-0.95608,3e-05,7.35755]
[1779187636234,37.33,76730.65,0.0,-0.95596,3e-05,7.37389]
[1779187641239,37.33,76733.25,0.0,-0.95585,3e-05,7.38853]
[1779187646244,37.34,76733.26,0.0,-0.95583,3e-05,7.39182]
[1779187651249,37.35,76737.75,0.0,-0.95567,3e-05,7.41194]
[1779187656256,37.35,76744.45,0.0,-0.95544,3e-05,7.44413]
[1779187657257,37.35,76750.98,0.0,-0.95523,3e-05,7.47328]
[1779187659161,37.35,76755.24,0.0,-0.95508,3e-05,7.49293]
[1779187660262,37.35,76769.07,0.0,-0.95464,3e-05,7.55426]
[1779187662182,37.35,76773.19,0.0,-0.9545,3e-05,7.57319]
[1779187667219,37.36,76777.95,0.0,-0.95433,3e-05,7.59592]
[1779187669273,37.36,76771.65,0.0,-0.95453,3e-05,7.56875]
[1779187671249,37.36,76768.24,0.0,-0.95464,3e-05,7.55442]
[1779187673274,37.36,76767.75,0.0,-0.95465,3e-05,7.553]
[1779187674279,37.36,76773.45,0.0,-0.95446,3e-05,7.57854]
[1779187679284,37.36,76778.63,0.0,-0.95428,3e-05,7.6032]
[1779187684289,37.37,76779.18,0.0,-0.95425,3e-05,7.60715]
[1779187689294,37.37,76778.2,0.0,-0.95427,3e-05,7.60431]
[1779187692312,37.37,76806.29,0.0,-0.95335,3e-05,7.73018]
[1779187693313,37.37,76812.56,0.0,-0.95314,3e-05,7.75835]
[1779187698318,37.37,76813.88,0.0,-0.95309,3e-05,7.76456]
[1779187701321,37.37,76819.47,0.0,-0.95291,3e-05,7.78977]
[1779187704324,37.37,76825.51,0.0,-0.95271,3e-05,7.81694]
[1779187706326,37.37,76830.54,0.0,-0.95254,3e-05,7.83952]
[1779187711331,37.37,76826.33,0.0,-0.9527,3e-05,7.81749]
[1779187716336,37.37,76828.65,0.0,-0.95262,3e-05,7.82772]
[1779187719339,37.37,76835.01,0.0,-0.95241,3e-05,7.85629]
[1779187721341,37.37,76826.8,0.0,-0.95269,3e-05,7.81904]
[1779187726346,37.37,76823.25,0.0,-0.95281,3e-05,7.80293]
[1779187731351,37.37,76824.59,0.0,-0.95276,3e-05,7.80892]
[1779187736356,37.37,76825.82,0.0,-0.95272,3e-05,7.81432]
[1779187740360,37.37,76831.96,0.0,-0.95252,3e-05,7.84188]
[1779187743363,37.37,76823.34,0.0,-0.95281,3e-05,7.80279]
[1779187748368,37.37,76818.58,0.0,-0.95297,3e-05,7.7813]
[1779187753372,37.37,76814.31,0.0,-0.95311,3e-05,7.76235]
[1779187758377,37.37,76815.0,0.0,-0.95308,3e-05,7.76572]
[1779187762381,37.37,76808.91,0.0,-0.95328,3e-05,7.73857]
[1779187767386,37.37,76808.44,0.0,-0.95329,3e-05,7.73702]
[1779187769388,37.37,76817.03,0.0,-0.95301,3e-05,7.77572]
[1779187775394,37.37,76820.01,0.0,-0.95292,3e-05,7.78654]
[1779187780399,37.37,76820.61,0.0,-0.9529,3e-05,7.78931]
[1779187785404,37.37,76818.85,0.0,-0.95296,3e-05,7.78145]
[1779187790409,37.37,76816.52,0.0,-0.95304,3e-05,7.77109]
[1779187795414,37.37,76816.27,0.0,-0.95304,3e-05,7.77016]
[1779187800419,37.37,76816.97,0.0,-0.95302,3e-05,7.77348]
[1779187805424,37.37,76816.44,0.0,-0.95304,3e-05,7.77128]
[1779187810429,37.37,76816.56,0.0,-0.95303,3e-05,7.77202]
[1779187815434,37.37,76816.46,0.0,-0.95303,3e-05,7.77172]
[1779187820442,37.37,76832.26,0.0,-0.95251,3e-05,7.84301]
[1779187821443,37.37,76839.23,0.0,-0.95227,3e-05,7.87446]
[1779187824452,37.37,76854.64,0.0,-0.95176,3e-05,7.94399]
[1779187825453,37.37,76860.85,0.0,-0.95155,3e-05,7.97208]
[1779187827455,37.37,76866.22,0.0,-0.95137,3e-05,7.99601]
[1779187833461,37.37,76869.96,0.0,-0.95128,3e-05,8.00844]
[1779187835415,37.37,76869.96,0.0,-0.95127,3e-05,8.00898]
[1779187836464,37.37,76875.22,0.0,-0.95109,3e-05,8.03339]
[1779187839442,37.37,76871.79,0.0,-0.9512,3e-05,8.01852]
[1779187841464,37.37,76866.67,0.0,-0.95137,3e-05,7.9957]
[1779187845475,37.37,76861.61,0.0,-0.95153,3e-05,7.97393]
[1779187850480,37.38,76859.76,0.0,-0.95158,3e-05,7.96725]
[1779187855485,37.38,76860.96,0.0,-0.95153,3e-05,7.9745]
[1779187860490,37.38,76861.71,0.0,-0.95149,3e-05,7.97969]
[1779187865498,37.38,76863.56,0.0,-0.95141,3e-05,7.9895]
[1779187870503,37.39,76863.89,0.0,-0.95139,3e-05,7.99265]
[1779187875508,37.39,76862.32,0.0,-0.95143,3e-05,7.98708]
[1779187880513,37.39,76862.65,0.0,-0.95141,3e-05,7.99019]
[1779187885518,37.39,76863.66,0.0,-0.95136,3e-05,7.99639]
[1779187890523,37.4,76863.79,0.0,-0.95135,3e-05,7.99856]
[1779187892525,37.4,76871.46,0.0,-0.9511,3e-05,8.03151]
[1779187897530,37.4,76873.66,0.0,-0.95101,3e-05,8.04286]
[1779187902535,37.4,76871.08,0.0,-0.95109,3e-05,8.03225]
[1779187907540,37.4,76866.02,0.0,-0.95125,3e-05,8.01039]
[1779187909542,37.41,76860.13,0.0,-0.95145,3e-05,7.98404]
[1779187914547,37.41,76860.11,0.0,-0.95144,3e-05,7.98561]
[1779187919552,37.41,76859.23,0.0,-0.95145,3e-05,7.9832]
[1779187924557,37.41,76861.12,0.0,-0.95138,3e-05,7.99344]
[1779187929562,37.42,76860.87,0.0,-0.95137,3e-05,7.99382]
[1779187934567,37.42,76867.81,0.0,-0.95113,3e-05,8.02711]
[1779187935568,37.42,76873.15,0.0,-0.95094,3e-05,8.05183]
[1779187936569,37.42,76867.58,0.0,-0.95113,3e-05,8.02654]
[1779187937570,37.42,76860.71,0.0,-0.95136,3e-05,7.99537]
[1779187938571,37.42,76870.66,0.0,-0.95102,3e-05,8.0412]
[1779187939572,37.42,76883.53,0.0,-0.95058,3e-05,8.10059]
[1779187941574,37.42,76875.2,0.0,-0.95087,3e-05,8.06192]
[1779187946579,37.42,76879.09,0.0,-0.95075,3e-05,8.07762]
[1779187948581,37.42,76873.2,0.0,-0.95096,3e-05,8.04969]
[1779187950583,37.41,76867.83,0.0,-0.95115,3e-05,8.02425]
[1779187955589,37.41,76867.12,0.0,-0.9512,3e-05,8.01644]
[1779187960594,37.41,76869.29,0.0,-0.95114,3e-05,8.02457]
[1779187963597,37.41,76876.53,0.0,-0.95089,3e-05,8.05855]
[1779187965599,37.41,76883.24,0.0,-0.95065,3e-05,8.08977]
[1779187967601,37.41,76888.92,0.0,-0.95046,3e-05,8.11623]
[1779187972606,37.41,76888.0,0.0,-0.95048,3e-05,8.11263]
[1779187977611,37.41,76892.02,0.0,-0.95034,3e-05,8.13172]
[1779187982616,37.41,76886.27,0.0,-0.95053,3e-05,8.10576]
[1779187983617,37.41,76879.4,0.0,-0.95077,3e-05,8.0743]
[1779187985619,37.41,76868.85,0.0,-0.95113,3e-05,8.02566]
[1779187986620,37.41,76863.74,0.0,-0.9513,3e-05,8.00254]
[1779187991625,37.42,76863.07,0.0,-0.95132,3e-05,8.00094]
[1779187997548,37.42,76864.17,0.0,-0.95126,3e-05,8.00774]
[1779188002585,37.42,76864.85,0.0,-0.95124,3e-05,8.01102]
[1779188007620,37.42,76865.45,0.0,-0.95122,3e-05,8.01327]
[1779188013646,37.41,76865.14,0.0,-0.95127,3e-05,8.00704]
[1779188015648,37.41,76872.37,0.0,-0.95102,3e-05,8.03942]
[1779188020653,37.41,76869.76,0.0,-0.95113,3e-05,8.02553]
[1779188022142,37.41,76868.34,0.0,-0.95118,3e-05,8.01834]
[1779188023656,37.41,76861.81,0.0,-0.95141,3e-05,7.98812]
[1779188028661,37.41,76862.08,0.0,-0.95141,3e-05,7.9878]
[1779188033666,37.4,76861.78,0.0,-0.95143,3e-05,7.9849]
[1779188038671,37.4,76860.66,0.0,-0.95148,3e-05,7.97824]
[1779188044677,37.4,76858.68,0.0,-0.95156,3e-05,7.96751]
[1779188049682,37.4,76860.25,0.0,-0.95152,3e-05,7.97324]
[1779188055688,37.39,76859.7,0.0,-0.95155,3e-05,7.96902]
[1779188060697,37.39,76858.38,0.0,-0.95161,3e-05,7.9616]
[1779188065702,37.39,76854.01,0.0,-0.95176,3e-05,7.94039]
[1779188070707,37.39,76849.21,0.0,-0.95193,3e-05,7.9175]
[1779188075712,37.39,76846.26,0.0,-0.95206,3e-05,7.90044]
[1779188080717,37.39,76845.5,0.0,-0.95208,3e-05,7.89745]
[1779188085722,37.38,76848.69,0.0,-0.95198,3e-05,7.91102]
[1779188091728,37.39,76848.54,0.0,-0.95197,3e-05,7.91239]
[1779188096733,37.39,76848.64,0.0,-0.95195,3e-05,7.91504]
[1779188102720,37.4,76848.62,0.0,-0.95193,3e-05,7.91758]
[1779188104742,37.4,76867.68,0.0,-0.95128,3e-05,8.0053]
[1779188105743,37.4,76890.99,0.0,-0.95047,3e-05,8.11268]
[1779188106744,37.4,76904.11,0.0,-0.95002,3e-05,8.17345]
[1779188108746,37.4,76896.27,0.0,-0.95029,3e-05,8.13725]
[1779188109747,37.4,76890.3,0.0,-0.9505,3e-05,8.10975]
[1779188114752,37.4,76884.17,0.0,-0.9507,3e-05,8.08228]
[1779188117755,37.4,76889.98,0.0,-0.9505,3e-05,8.10954]
[1779188118756,37.4,76905.51,0.0,-0.94996,3e-05,8.18148]
[1779188119757,37.4,76910.22,0.0,-0.9498,3e-05,8.20334]
[1779188120758,37.4,76901.86,0.0,-0.95009,3e-05,8.16458]
[1779188124762,37.4,76896.57,0.0,-0.95027,3e-05,8.13971]
[1779188129767,37.4,76897.34,0.0,-0.95025,3e-05,8.14303]
[1779188133771,37.4,76904.8,0.0,-0.95001,3e-05,8.17455]
[1779188134772,37.4,76910.42,0.0,-0.94981,3e-05,8.20063]
[1779188139777,37.4,76906.78,0.0,-0.94994,3e-05,8.18371]
[1779188144782,37.4,76906.89,0.0,-0.94993,3e-05,8.1843]
[1779188149787,37.4,76908.64,0.0,-0.94987,3e-05,8.19249]
[1779188154792,37.4,76909.57,0.0,-0.94984,3e-05,8.19679]
[1779188160798,37.4,76901.37,0.0,-0.95012,3e-05,8.15884]
[1779188163801,37.4,76907.14,0.0,-0.94992,3e-05,8.18578]
[1779188167753,37.4,76911.23,0.0,-0.94978,3e-05,8.20473]
[1779188172788,37.4,76911.16,0.0,-0.94978,3e-05,8.20427]
[1779188177815,37.4,76911.93,0.0,-0.94976,3e-05,8.20777]
[1779188182820,37.4,76915.35,0.0,-0.94964,3e-05,8.22354]
[1779188187825,37.4,76917.15,0.0,-0.94958,4e-05,8.23164]
[1779188192830,37.4,76919.37,0.0,-0.94952,4e-05,8.23891]
[1779188196834,37.4,76924.87,0.0,-0.94932,4e-05,8.2647]
[1779188201839,37.4,76920.73,0.0,-0.94947,4e-05,8.24495]
[1779188206845,37.4,76924.45,0.0,-0.94934,4e-05,8.26284]
[1779188211850,37.4,76924.98,0.0,-0.94931,4e-05,8.26721]
[1779188216855,37.4,76926.31,0.0,-0.94924,4e-05,8.27529]
[1779188221861,37.41,76928.51,0.0,-0.94915,4e-05,8.28734]
[1779188222862,37.41,76935.41,0.0,-0.94891,4e-05,8.31996]
[1779188223566,37.41,76935.41,0.0,-0.94891,4e-05,8.32016]
[1779188224573,37.41,76947.65,0.0,-0.94847,4e-05,8.37792]
[1779188229869,37.41,76947.38,0.0,-0.94847,4e-05,8.3777]
[1779188231871,37.41,76953.38,0.0,-0.94826,4e-05,8.40581]
[1779188232872,37.41,76959.28,0.0,-0.94805,4e-05,8.43336]
[1779188237877,37.41,76955.19,0.0,-0.94821,4e-05,8.41226]
[1779188242882,37.4,76956.64,0.0,-0.94817,4e-05,8.41788]
[1779188244884,37.4,76961.83,0.0,-0.94798,4e-05,8.4427]
[1779188245722,37.4,76961.83,0.0,-0.94798,4e-05,8.44276]
[1779188246886,37.4,76968.27,0.0,-0.94775,4e-05,8.47331]
[1779188247887,37.4,76975.41,0.0,-0.94749,4e-05,8.50727]
[1779188248888,37.4,76987.2,0.0,-0.94706,4e-05,8.5634]
[1779188250891,37.4,76993.74,0.0,-0.94683,4e-05,8.59442]
[1779188256897,37.4,76993.68,0.0,-0.94685,4e-05,8.59057]
[1779188260902,37.4,76998.74,0.0,-0.94667,4e-05,8.61416]
[1779188262905,37.4,77006.59,0.0,-0.94639,4e-05,8.65144]
[1779188264861,37.4,77011.21,0.0,-0.94622,4e-05,8.67315]
[1779188265908,37.4,77022.65,0.0,-0.9458,4e-05,8.72796]
[1779188266909,37.4,77029.83,0.0,-0.94554,4e-05,8.76232]
[1779188267910,37.4,77039.29,0.0,-0.94519,4e-05,8.80778]
[1779188268911,37.4,77047.49,0.0,-0.94489,4e-05,8.84716]
[1779188273916,37.39,77041.86,0.0,-0.94512,4e-05,8.81717]
[1779188278921,37.39,77041.73,0.0,-0.94514,4e-05,8.81417]
[1779188280923,37.39,77048.41,0.0,-0.9449,4e-05,8.84565]
[1779188285928,37.38,77044.47,0.0,-0.94507,4e-05,8.8239]
[1779188286929,37.38,77031.59,0.0,-0.94555,4e-05,8.76095]
[1779188288931,37.38,77020.53,0.0,-0.94597,4e-05,8.70682]
[1779188293936,37.38,77017.53,0.0,-0.94609,4e-05,8.69093]
[1779188295938,37.38,77022.56,0.0,-0.94591,4e-05,8.7146]
[1779188300944,37.38,77026.87,0.0,-0.94576,4e-05,8.73385]
[1779188304948,37.37,77020.86,0.0,-0.94599,4e-05,8.70344]
[1779188309953,37.37,77016.58,0.0,-0.94616,4e-05,8.68144]
[1779188314957,37.37,77013.51,0.0,-0.9463,4e-05,8.66257]
[1779188319962,37.37,77013.57,0.0,-0.94631,4e-05,8.66169]
[1779188325968,37.37,77012.98,0.0,-0.94634,4e-05,8.65751]
[1779188330973,37.36,76997.62,0.0,-0.94691,4e-05,8.58276]
[1779188331974,37.36,76989.02,0.0,-0.94722,4e-05,8.54158]
[1779188333976,37.36,76983.91,0.0,-0.94741,4e-05,8.51717]
[1779188339969,37.36,76985.85,0.0,-0.94736,4e-05,8.52317]
[1779188344989,37.36,76986.48,0.0,-0.94735,4e-05,8.52499]
[1779188349994,37.36,76986.74,0.0,-0.94735,4e-05,8.5255]
[1779188354999,37.35,76986.93,0.0,-0.94736,4e-05,8.5242]
[1779188360006,37.35,76986.43,0.0,-0.9474,4e-05,8.51855]
[1779188364010,37.34,76976.95,0.0,-0.94776,4e-05,8.47099]
[1779188365011,37.34,76968.51,0.0,-0.94807,4e-05,8.43045]
[1779188370016,37.34,76968.42,0.0,-0.94809,4e-05,8.42752]
[1779188375021,37.33,76966.75,0.0,-0.94819,4e-05,8.41436]
[1779188380026,37.33,76965.67,0.0,-0.94824,4e-05,8.40693]
[1779188385031,37.33,76968.94,0.0,-0.94813,4e-05,8.42201]
[1779188387033,37.33,76974.23,0.0,-0.94794,4e-05,8.44736]
[1779188392038,37.33,76974.76,0.0,-0.94791,4e-05,8.45041]
[1779188394041,37.33,76979.8,0.0,-0.94773,4e-05,8.47451]
[1779188399046,37.33,76979.49,0.0,-0.94774,4e-05,8.47339]
[1779188404051,37.33,76990.82,0.0,-0.94733,4e-05,8.52759]
[1779188405849,37.33,76991.66,0.0,-0.9473,4e-05,8.53152]
[1779188407054,37.33,77002.25,0.0,-0.94691,4e-05,8.58205]
[1779188409056,37.33,77008.35,0.0,-0.94669,4e-05,8.61105]
[1779188414060,37.33,77009.26,0.0,-0.94666,4e-05,8.61464]
[1779188415061,37.33,76999.81,0.0,-0.94701,4e-05,8.56924]
[1779188415919,37.33,76999.81,0.0,-0.94701,4e-05,8.56923]
[1779188417063,37.33,76990.24,0.0,-0.94736,4e-05,8.5235]
[1779188422068,37.33,76994.46,0.0,-0.94721,4e-05,8.54351]
[1779188427085,37.33,76992.23,0.0,-0.94729,4e-05,8.53275]
[1779188432096,37.33,76991.68,0.0,-0.94733,4e-05,8.52724]
[1779188438102,37.33,76994.23,0.0,-0.94723,4e-05,8.53922]
[1779188443107,37.33,76991.03,0.0,-0.94735,4e-05,8.52381]
[1779188446110,37.33,76984.04,0.0,-0.9476,4e-05,8.49058]
[1779188451116,37.33,76981.5,0.0,-0.94769,4e-05,8.4788]
[1779188456121,37.33,76985.03,0.0,-0.94756,4e-05,8.49589]
[1779188461126,37.33,76980.67,0.0,-0.94772,4e-05,8.47542]
[1779188466130,37.33,76988.13,0.0,-0.94745,4e-05,8.51115]
[1779188468132,37.33,76996.45,0.0,-0.94715,4e-05,8.55083]
[1779188473137,37.33,76998.69,0.0,-0.94707,4e-05,8.56122]
[1779188478142,37.33,76998.57,0.0,-0.94707,4e-05,8.56029]
[1779188483147,37.33,76998.6,0.0,-0.94707,4e-05,8.56014]
[1779188486150,37.33,77004.76,0.0,-0.94685,4e-05,8.58939]
[1779188491156,37.33,77006.5,0.0,-0.94681,4e-05,8.59433]
[1779188492157,37.33,77012.74,0.0,-0.94658,4e-05,8.62412]
[1779188497162,37.33,77016.27,0.0,-0.94646,4e-05,8.64019]
[1779188500165,37.32,77021.83,0.0,-0.94626,4e-05,8.66635]
[1779188506134,37.32,77024.29,0.0,-0.94618,4e-05,8.67675]
[1779188508148,37.32,77020.29,0.0,-0.94633,4e-05,8.65705]
[1779188513178,37.32,77015.88,0.0,-0.9465,4e-05,8.63487]
[1779188515180,37.32,76998.63,0.0,-0.94713,4e-05,8.55192]
[1779188516634,37.32,76994.9,0.0,-0.94727,4e-05,8.53406]
[1779188522187,37.32,76994.35,0.0,-0.94729,4e-05,8.53138]
[1779188525190,37.32,76988.53,0.0,-0.9475,4e-05,8.50361]
[1779188530195,37.32,76982.55,0.0,-0.94771,4e-05,8.47541]
[1779188535200,37.32,76981.56,0.0,-0.94775,4e-05,8.47111]
[1779188540205,37.32,76981.65,0.0,-0.94774,4e-05,8.47189]
[1779188543208,37.32,76986.9,0.0,-0.94755,4e-05,8.49707]
[1779188548213,37.32,76986.99,0.0,-0.94754,4e-05,8.49771]
[1779188553218,37.32,76984.79,0.0,-0.94764,4e-05,8.48464]
[1779188556221,37.32,76977.94,0.0,-0.94788,4e-05,8.45234]
[1779188561226,37.32,76978.77,0.0,-0.94785,4e-05,8.45681]
[1779188566231,37.32,76977.94,0.0,-0.94788,4e-05,8.45335]
[1779188571236,37.33,76979.35,0.0,-0.94782,4e-05,8.46055]
[1779188576241,37.33,76982.82,0.0,-0.94769,4e-05,8.47743]
[1779188581246,37.33,76983.15,0.0,-0.94768,4e-05,8.47934]
[1779188586251,37.33,76986.12,0.0,-0.94757,4e-05,8.49369]
[1779188589254,37.33,76991.59,0.0,-0.94737,4e-05,8.51986]
[1779188593258,37.33,77001.66,0.0,-0.94701,4e-05,8.56784]
[1779188595260,37.33,76996.21,0.0,-0.9472,4e-05,8.54168]
[1779188600265,37.33,76994.07,0.0,-0.94728,4e-05,8.53134]
[1779188605270,37.33,76996.38,0.0,-0.9472,4e-05,8.54225]
[1779188611274,37.33,76998.05,0.0,-0.94716,4e-05,8.54715]
[1779188616279,37.33,76998.76,0.0,-0.94713,4e-05,8.55032]
[1779188622285,37.32,76998.98,0.0,-0.94713,4e-05,8.55108]
[1779188627290,37.32,76999.18,0.0,-0.94712,4e-05,8.55179]
[1779188632295,37.32,76999.76,0.0,-0.9471,4e-05,8.55434]
[1779188635298,37.32,76990.73,0.0,-0.94743,4e-05,8.51112]
[1779188640303,37.32,76992.24,0.0,-0.94738,4e-05,8.51838]
[1779188645308,37.32,76994.89,0.0,-0.94728,4e-05,8.53097]
[1779188651314,37.32,76991.54,0.0,-0.9474,4e-05,8.51499]
[1779188656319,37.32,76996.22,0.0,-0.94723,4e-05,8.53722]
[1779188658321,37.32,76978.49,0.0,-0.94787,4e-05,8.45284]
[1779188659322,37.32,76972.76,0.0,-0.94808,4e-05,8.42578]
[1779188664327,37.33,76978.72,0.0,-0.94786,4e-05,8.45481]
[1779188670333,37.33,76980.15,0.0,-0.9478,4e-05,8.46218]
[1779188675331,37.33,76978.06,0.0,-0.94789,4e-05,8.44998]
[1779188680343,37.33,76977.05,0.0,-0.94792,4e-05,8.4458]
[1779188685348,37.33,76974.29,0.0,-0.94802,4e-05,8.43328]
[1779188690353,37.33,76972.02,0.0,-0.94809,4e-05,8.42326]
[1779188693356,37.33,76966.12,0.0,-0.9483,4e-05,8.39582]
[1779188699362,37.33,76963.78,0.0,-0.94837,4e-05,8.38598]
[1779188702364,37.33,76956.03,0.0,-0.94865,4e-05,8.3501]
[1779188703365,37.33,76950.9,0.0,-0.94883,4e-05,8.32625]
[1779188709371,37.34,76955.0,0.0,-0.94867,4e-05,8.34729]
[1779188714376,37.34,76956.12,0.0,-0.94862,4e-05,8.35383]
[1779188719386,37.34,76957.64,0.0,-0.94855,4e-05,8.36223]
[1779188724391,37.34,76958.11,0.0,-0.94853,4e-05,8.36568]
[1779188729396,37.35,76959.23,0.0,-0.94848,4e-05,8.37211]
[1779188734404,37.35,76962.67,0.0,-0.94836,4e-05,8.38659]
[1779188739409,37.35,76962.62,0.0,-0.94836,4e-05,8.38732]
[1779188744414,37.35,76961.23,0.0,-0.9484,4e-05,8.38181]
[1779188749419,37.35,76960.17,0.0,-0.94843,4e-05,8.37786]
[1779188752422,37.35,76952.47,0.0,-0.9487,4e-05,8.34227]
[1779188757427,37.36,76950.7,0.0,-0.94875,4e-05,8.33531]
[1779188761431,37.36,76944.38,0.0,-0.94896,4e-05,8.30678]
[1779188765436,37.36,76955.91,0.0,-0.94855,4e-05,8.36216]
[1779188766437,37.36,76961.37,0.0,-0.94835,4e-05,8.38813]
[1779188771442,37.36,76962.24,0.0,-0.94831,4e-05,8.39322]
[1779188776448,37.36,76967.69,0.0,-0.94811,4e-05,8.41981]
[1779188781453,37.36,76965.85,0.0,-0.94817,4e-05,8.41187]
[1779188786458,37.37,76967.97,0.0,-0.94809,4e-05,8.42264]
[1779188791463,37.37,76971.43,0.0,-0.94797,4e-05,8.43684]
[1779188793465,37.37,76976.76,0.0,-0.94778,4e-05,8.46228]
[1779188798470,37.37,76973.56,0.0,-0.94789,4e-05,8.44757]
[1779188803483,37.37,76972.78,0.0,-0.94792,4e-05,8.44441]
[1779188808488,37.37,76969.55,0.0,-0.94803,4e-05,8.42958]
[1779188810490,37.37,76954.99,0.0,-0.94855,4e-05,8.3607]
[1779188811491,37.37,76947.95,0.0,-0.9488,4e-05,8.32735]
[1779188816496,37.37,76947.17,0.0,-0.94882,4e-05,8.32514]
[1779188821501,37.37,76944.45,0.0,-0.94891,4e-05,8.31286]
[1779188826506,37.37,76943.83,0.0,-0.94894,4e-05,8.30909]
[1779188832512,37.37,76944.78,0.0,-0.94892,4e-05,8.31245]
[1779188838469,37.37,76945.98,0.0,-0.94888,4e-05,8.31749]
[1779188843503,37.37,76950.48,0.0,-0.94871,4e-05,8.34004]
[1779188844524,37.37,76957.72,0.0,-0.94845,4e-05,8.37434]
[1779188850530,37.37,76958.37,0.0,-0.94841,4e-05,8.37869]
[1779188855535,37.37,76958.43,0.0,-0.94842,4e-05,8.37721]
[1779188860540,37.38,76955.87,0.0,-0.9485,4e-05,8.36626]
[1779188865545,37.38,76953.52,0.0,-0.94858,4e-05,8.35633]
[1779188870550,37.38,76954.76,0.0,-0.94852,4e-05,8.36337]
[1779188875555,37.38,76955.3,0.0,-0.9485,4e-05,8.36704]
[1779188880560,37.38,76956.35,0.0,-0.94845,4e-05,8.37305]
[1779188884564,37.38,76961.95,0.0,-0.94824,4e-05,8.40029]
[1779188889241,37.39,76964.21,0.0,-0.94816,4e-05,8.41173]
[1779188890571,37.39,76971.94,0.0,-0.94788,4e-05,8.44842]
[1779188895575,37.39,76976.8,0.0,-0.9477,4e-05,8.4719]
[1779188898578,37.39,76983.13,0.0,-0.94747,4e-05,8.5021]
[1779188903583,37.39,76987.15,0.0,-0.94733,4e-05,8.52116]
[1779188908588,37.39,76988.12,0.0,-0.94729,4e-05,8.52566]
[1779188913593,37.39,76988.07,0.0,-0.94731,4e-05,8.52249]
[1779188918598,37.39,76988.24,0.0,-0.94731,4e-05,8.52319]
[1779188923603,37.39,76988.02,0.0,-0.94731,4e-05,8.52202]
[1779188929533,37.39,76989.18,0.0,-0.94727,4e-05,8.52742]
[1779188934614,37.39,76989.11,0.0,-0.94728,4e-05,8.52691]
[1779188940620,37.38,76989.7,0.0,-0.94726,4e-05,8.52957]
[1779188945624,37.38,76993.45,0.0,-0.94712,4e-05,8.54727]
[1779188950629,37.38,76993.46,0.0,-0.94712,4e-05,8.54703]
[1779188953632,37.38,76988.17,0.0,-0.94733,4e-05,8.52066]
[1779188954633,37.38,76981.98,0.0,-0.94755,4e-05,8.49073]
[1779188959638,37.38,76981.84,0.0,-0.94757,4e-05,8.48873]
[1779188964643,37.38,76981.46,0.0,-0.94759,4e-05,8.48659]
[1779188969648,37.38,76983.0,0.0,-0.94753,4e-05,8.49412]
[1779188974653,37.38,76983.55,0.0,-0.94752,4e-05,8.49402]
[1779188979658,37.38,76986.76,0.0,-0.94741,4e-05,8.50936]
[1779188984663,37.38,76982.65,0.0,-0.94755,4e-05,8.48992]
[1779188989668,37.38,76982.94,0.0,-0.94754,4e-05,8.49146]
[1779188995674,37.38,76982.84,0.0,-0.94755,4e-05,8.49099]
[1779189000679,37.38,76982.81,0.0,-0.94755,4e-05,8.491]
[1779189005684,37.38,76983.8,0.0,-0.94751,4e-05,8.49584]
[1779189009694,37.38,76955.96,0.0,-0.94851,4e-05,8.36383]
[1779189011690,37.38,76955.96,0.0,-0.94851,4e-05,8.36372]
[1779189012698,37.38,76934.89,0.0,-0.94926,4e-05,8.26476]
[1779189013701,37.38,76922.33,0.0,-0.9497,4e-05,8.2061]
[1779189018707,37.38,76927.63,0.0,-0.94951,4e-05,8.23064]
[1779189020177,37.38,76928.99,0.0,-0.94947,4e-05,8.23681]
[1779189021710,37.38,76937.54,0.0,-0.94917,4e-05,8.27667]
[1779189026715,37.38,76935.59,0.0,-0.94924,4e-05,8.26697]
[1779189031720,37.38,76936.79,0.0,-0.94922,4e-05,8.26921]
[1779189034723,37.38,76944.2,0.0,-0.94896,4e-05,8.30354]
[1779189038727,37.38,76937.22,0.0,-0.94921,4e-05,8.27016]
[1779189043732,37.37,76940.81,0.0,-0.94909,4e-05,8.28642]
[1779189048737,37.37,76944.83,0.0,-0.94895,4e-05,8.30447]
[1779189053742,37.37,76948.8,0.0,-0.94882,4e-05,8.32216]
[1779189058747,37.37,76948.96,0.0,-0.94882,4e-05,8.32195]
[1779189063752,37.37,76947.72,0.0,-0.94887,4e-05,8.31514]
[1779189065754,37.37,76942.5,0.0,-0.94906,4e-05,8.29036]
[1779189067506,37.37,76937.73,0.0,-0.94923,4e-05,8.26777]
[1779189072761,37.37,76939.32,0.0,-0.94918,4e-05,8.27465]
[1779189078767,37.37,76938.32,0.0,-0.94922,4e-05,8.2693]
[1779189083772,37.36,76939.4,0.0,-0.94919,4e-05,8.27373]
[1779189088777,37.36,76936.08,0.0,-0.94931,4e-05,8.25767]
[1779189093782,37.36,76930.98,0.0,-0.94951,4e-05,8.23063]
[1779189096785,37.36,76924.29,0.0,-0.94974,4e-05,8.1994]
[1779189101790,37.36,76921.53,0.0,-0.94984,3e-05,8.18659]
[1779189106795,37.36,76917.52,0.0,-0.94998,3e-05,8.16807]
[1779189111800,37.36,76916.66,0.0,-0.95,3e-05,8.16434]
[1779189116805,37.36,76916.05,0.0,-0.95002,3e-05,8.16178]
[1779189121816,37.36,76918.85,0.0,-0.94992,3e-05,8.17507]
[1779189123818,37.36,76936.29,0.0,-0.94931,4e-05,8.25631]
[1779189124819,37.36,76945.31,0.0,-0.949,4e-05,8.29841]
[1779189129824,37.36,76940.92,0.0,-0.94916,4e-05,8.27713]
[1779189134829,37.36,76939.21,0.0,-0.94922,4e-05,8.26855]
[1779189139834,37.36,76934.33,0.0,-0.9494,4e-05,8.24527]
[1779189144839,37.36,76933.96,0.0,-0.94941,4e-05,8.24323]
[1779189149844,37.36,76937.71,0.0,-0.94928,4e-05,8.26029]
[1779189154849,37.36,76941.01,0.0,-0.94919,4e-05,8.27245]
[1779189159854,37.36,76943.45,0.0,-0.94911,4e-05,8.28322]
[1779189164859,37.36,76943.3,0.0,-0.94912,4e-05,8.28185]
[1779189169864,37.36,76942.08,0.0,-0.94916,4e-05,8.27551]
[1779189174869,37.36,76940.72,0.0,-0.94922,4e-05,8.26858]
[1779189179869,37.35,76941.12,0.0,-0.94921,4e-05,8.26987]
[1779189184880,37.35,76943.09,0.0,-0.94914,4e-05,8.2785]
[1779189190886,37.35,76943.1,0.0,-0.94915,4e-05,8.27782]
[1779189195891,37.35,76943.59,0.0,-0.94913,4e-05,8.2795]
[1779189200896,37.35,76945.45,0.0,-0.94907,4e-05,8.28754]
[1779189206902,37.35,76944.98,0.0,-0.9491,4e-05,8.28455]
[1779189211908,37.35,76939.45,0.0,-0.94931,4e-05,8.25529]
[1779189216913,37.35,76937.83,0.0,-0.94937,4e-05,8.24733]
[1779189220917,37.35,76931.48,0.0,-0.9496,4e-05,8.21743]
[1779189225922,37.35,76929.21,0.0,-0.94968,4e-05,8.20678]
[1779189230927,37.35,76926.07,0.0,-0.94979,4e-05,8.19212]
[1779189234931,37.35,76920.88,0.0,-0.94997,3e-05,8.16809]
[1779189239936,37.35,76917.62,0.0,-0.95008,3e-05,8.15327]
[1779189244941,37.35,76921.53,0.0,-0.94994,3e-05,8.17167]
[1779189248789,37.35,76922.27,0.0,-0.94991,3e-05,8.17525]
[1779189249946,37.35,76934.79,0.0,-0.94948,4e-05,8.23357]
[1779189254951,37.35,76935.99,0.0,-0.94944,4e-05,8.23888]
[1779189259956,37.35,76935.31,0.0,-0.94946,4e-05,8.23538]
[1779189264961,37.35,76937.74,0.0,-0.94938,4e-05,8.2464]
[1779189269967,37.35,76932.7,0.0,-0.94956,4e-05,8.22257]
[1779189274972,37.35,76932.77,0.0,-0.94957,4e-05,8.21996]
[1779189280978,37.35,76932.42,0.0,-0.94959,4e-05,8.21815]
[1779189285983,37.34,76931.89,0.0,-0.94961,4e-05,8.21554]
[1779189290988,37.34,76931.38,0.0,-0.94962,4e-05,8.21305]
[1779189296994,37.34,76929.74,0.0,-0.94969,4e-05,8.20467]
[1779189301999,37.34,76935.68,0.0,-0.94949,4e-05,8.23109]
[1779189307004,37.34,76935.31,0.0,-0.9495,4e-05,8.22908]
[1779189311008,37.34,76928.1,0.0,-0.94976,4e-05,8.19532]
[1779189316015,37.34,76926.23,0.0,-0.94982,3e-05,8.18672]
[1779189321020,37.34,76924.27,0.0,-0.94989,3e-05,8.17773]
[1779189326025,37.34,76923.63,0.0,-0.94992,3e-05,8.17368]
[1779189332031,37.33,76921.77,0.0,-0.95003,3e-05,8.15877]
[1779189337998,37.33,76919.99,0.0,-0.95009,3e-05,8.15035]
[1779189343033,37.33,76922.96,0.0,-0.94999,3e-05,8.16446]
[1779189348048,37.33,76922.45,0.0,-0.95,3e-05,8.16242]
[1779189351051,37.33,76915.44,0.0,-0.95024,3e-05,8.1301]
[1779189356056,37.34,76920.73,0.0,-0.95006,3e-05,8.15509]
[1779189361061,37.34,76920.93,0.0,-0.95005,3e-05,8.15636]
[1779189366066,37.34,76921.64,0.0,-0.95002,3e-05,8.16001]
[1779189372084,37.34,76924.09,0.0,-0.94993,3e-05,8.17179]
[1779189378090,37.34,76928.25,0.0,-0.94978,4e-05,8.19127]
[1779189383095,37.34,76929.34,0.0,-0.94975,4e-05,8.19644]
[1779189389101,37.34,76929.73,0.0,-0.94973,4e-05,8.19827]
[1779189392104,37.34,76939.03,0.0,-0.94943,4e-05,8.23818]
[1779189398110,37.34,76940.35,0.0,-0.94938,4e-05,8.24405]
[1779189404116,37.34,76940.39,0.0,-0.94938,4e-05,8.24382]
[1779189408125,37.33,76952.58,0.0,-0.94896,4e-05,8.30058]
[1779189409126,37.33,76963.41,0.0,-0.94857,4e-05,8.35136]
[1779189414131,37.33,76966.01,0.0,-0.94849,4e-05,8.36237]
[1779189420137,37.33,76965.43,0.0,-0.94852,4e-05,8.35812]
[1779189425037,37.33,76960.81,0.0,-0.94869,4e-05,8.33525]
[1779189426143,37.33,76951.65,0.0,-0.94902,4e-05,8.29201]
[1779189431148,37.33,76951.39,0.0,-0.94904,4e-05,8.29007]
[1779189432149,37.33,76944.73,0.0,-0.94927,4e-05,8.25876]
[1779189437154,37.33,76941.18,0.0,-0.9494,4e-05,8.24183]
[1779189442159,37.33,76941.2,0.0,-0.9494,4e-05,8.24161]
[1779189447164,37.32,76940.62,0.0,-0.94942,4e-05,8.23856]
[1779189452169,37.32,76940.4,0.0,-0.94945,4e-05,8.2345]
[1779189454171,37.32,76945.96,0.0,-0.94926,4e-05,8.26034]
[1779189459176,37.32,76944.8,0.0,-0.9493,4e-05,8.25448]
[1779189464181,37.32,76943.57,0.0,-0.94935,4e-05,8.24832]
[1779189469185,37.32,76942.16,0.0,-0.9494,4e-05,8.24141]
[1779189474190,37.32,76943.77,0.0,-0.94934,4e-05,8.24857]
[1779189480196,37.32,76943.43,0.0,-0.94936,4e-05,8.24659]
[1779189485201,37.32,76945.81,0.0,-0.94928,4e-05,8.25734]
[1779189487203,37.32,76951.02,0.0,-0.9491,4e-05,8.28156]
[1779189492208,37.32,76956.01,0.0,-0.94892,4e-05,8.30433]
[1779189497213,37.32,76955.28,0.0,-0.94896,4e-05,8.30012]
[1779189502218,37.32,76955.06,0.0,-0.94897,4e-05,8.29837]
[1779189508207,37.31,76955.8,0.0,-0.94895,4e-05,8.3009]
[1779189513230,37.31,76957.68,0.0,-0.94891,4e-05,8.30617]
[1779189518276,37.31,76958.14,0.0,-0.9489,4e-05,8.30752]
[1779189523311,37.31,76959.15,0.0,-0.94887,4e-05,8.31147]
[1779189529246,37.31,76956.85,0.0,-0.94895,4e-05,8.2997]
[1779189534251,37.31,76961.98,0.0,-0.94878,4e-05,8.32302]
[1779189539256,37.31,76963.6,0.0,-0.94873,4e-05,8.32969]
[1779189545262,37.3,76966.77,0.0,-0.94863,4e-05,8.34338]
[1779189550267,37.3,76963.09,0.0,-0.94876,4e-05,8.32501]
[1779189555272,37.3,76965.31,0.0,-0.94869,4e-05,8.33454]
[1779189560277,37.3,76966.85,0.0,-0.94865,4e-05,8.34078]
[1779189565282,37.3,76965.68,0.0,-0.9487,4e-05,8.3342]
[1779189570287,37.3,76965.03,0.0,-0.94873,4e-05,8.3302]
[1779189575298,37.29,76942.28,0.0,-0.94956,4e-05,8.21853]
[1779189576101,37.29,76942.28,0.0,-0.94956,4e-05,8.21865]
[1779189577302,37.29,76921.22,0.0,-0.95031,3e-05,8.11956]
[1779189580305,37.29,76913.36,0.0,-0.95059,3e-05,8.08223]
[1779189581306,37.29,76902.23,0.0,-0.95097,3e-05,8.03044]
[1779189587312,37.29,76903.35,0.0,-0.95095,3e-05,8.03349]
[1779189592317,37.28,76902.91,0.0,-0.95098,3e-05,8.02966]
[1779189597322,37.28,76896.56,0.0,-0.95121,3e-05,7.99875]
[1779189602327,37.28,76894.25,0.0,-0.9513,3e-05,7.98673]
[1779189607338,37.28,76881.91,0.0,-0.95173,3e-05,7.92886]
[1779189608339,37.28,76870.72,0.0,-0.95211,3e-05,7.87766]
[1779189608913,37.27,76870.72,0.0,-0.95211,3e-05,7.87755]
[1779189614346,37.27,76870.83,0.0,-0.95211,3e-05,7.8775]
[1779189619351,37.27,76865.94,0.0,-0.95228,3e-05,7.85478]
[1779189620352,37.27,76871.43,0.0,-0.9521,3e-05,7.87965]
[1779189625357,37.27,76871.76,0.0,-0.95209,3e-05,7.88054]
[1779189626358,37.27,76865.52,0.0,-0.9523,3e-05,7.85206]
[1779189631363,37.27,76864.66,0.0,-0.95235,3e-05,7.84509]
[1779189633365,37.27,76857.84,0.0,-0.95258,3e-05,7.81409]
[1779189634366,37.27,76852.15,0.0,-0.95277,3e-05,7.78836]
[1779189636368,37.27,76845.58,0.0,-0.95299,3e-05,7.7588]
[1779189641373,37.27,76844.0,0.0,-0.95304,3e-05,7.75208]
[1779189643375,37.27,76836.07,0.0,-0.9533,3e-05,7.71661]
[1779189648380,37.27,76838.84,0.0,-0.9532,3e-05,7.72974]
[1779189653384,37.27,76837.51,0.0,-0.95324,3e-05,7.72441]
[1779189658389,37.28,76838.52,0.0,-0.95319,3e-05,7.73168]
[1779189663394,37.29,76838.6,0.0,-0.95314,3e-05,7.73741]
[1779189668399,37.3,76838.28,0.0,-0.95312,3e-05,7.74115]
[1779189673404,37.31,76832.38,0.0,-0.95327,3e-05,7.71964]
[1779189678409,37.32,76829.41,0.0,-0.95332,3e-05,7.71336]
[1779189683415,37.32,76832.55,0.0,-0.95321,3e-05,7.72798]
[1779189688420,37.32,76836.08,0.0,-0.95309,3e-05,7.74438]
[1779189693425,37.32,76834.93,0.0,-0.95314,3e-05,7.73697]
[1779189698430,37.32,76835.82,0.0,-0.95311,3e-05,7.74145]
[1779189703435,37.32,76836.85,0.0,-0.95307,3e-05,7.74647]
[1779189708440,37.32,76832.26,0.0,-0.95322,3e-05,7.72625]
[1779189709441,37.32,76821.83,0.0,-0.95356,3e-05,7.67963]
[1779189714446,37.32,76819.41,0.0,-0.95364,3e-05,7.66932]
[1779189719451,37.32,76820.0,0.0,-0.95362,3e-05,7.67238]
[1779189724456,37.32,76818.42,0.0,-0.95368,3e-05,7.66361]
[1779189726458,37.32,76812.83,0.0,-0.95387,3e-05,7.638]
[1779189731463,37.32,76813.74,0.0,-0.95385,3e-05,7.64058]
[1779189736468,37.31,76813.71,0.0,-0.95386,3e-05,7.63901]
[1779189741481,37.31,76815.03,0.0,-0.95383,3e-05,7.64343]
[1779189746486,37.31,76819.87,0.0,-0.95368,3e-05,7.664]
[1779189751491,37.31,76820.71,0.0,-0.95368,3e-05,7.66341]
[1779189756496,37.31,76821.3,0.0,-0.95367,3e-05,7.66437]
[1779189762502,37.3,76817.86,0.0,-0.9538,3e-05,7.64714]
[1779189768508,37.3,76818.97,0.0,-0.95376,3e-05,7.65246]
[1779189773513,37.3,76816.61,0.0,-0.95383,3e-05,7.64317]
[1779189778518,37.31,76816.7,0.0,-0.95382,3e-05,7.64478]
[1779189783523,37.31,76817.57,0.0,-0.95378,3e-05,7.64987]
[1779189788528,37.31,76817.28,0.0,-0.95378,3e-05,7.64976]
[1779189793532,37.31,76817.53,0.0,-0.95376,3e-05,7.65207]
[1779189798537,37.31,76818.15,0.0,-0.95373,3e-05,7.65596]
[1779189803542,37.32,76817.58,0.0,-0.95374,3e-05,7.65455]
[1779189808547,37.32,76817.11,0.0,-0.95375,3e-05,7.65359]
[1779189813552,37.32,76817.21,0.0,-0.95375,3e-05,7.65251]
[1779189818557,37.32,76818.13,0.0,-0.95371,3e-05,7.65772]
[1779189824563,37.32,76817.25,0.0,-0.95373,3e-05,7.65509]
[1779189830569,37.33,76814.82,0.0,-0.9538,3e-05,7.64569]
[1779189836575,37.33,76815.0,0.0,-0.95379,3e-05,7.64791]
[1779189842558,37.33,76815.22,0.0,-0.95377,3e-05,7.65027]
[1779189845578,37.33,76813.4,0.0,-0.95383,3e-05,7.64237]
[1779189846585,37.33,76806.99,0.0,-0.95404,3e-05,7.61355]
[1779189851592,37.33,76797.94,0.0,-0.95434,3e-05,7.57222]
[1779189856597,37.33,76795.01,0.0,-0.95444,3e-05,7.55837]
[1779189861602,37.33,76794.58,0.0,-0.95446,3e-05,7.55562]
[1779189866608,37.33,76799.92,0.0,-0.9543,3e-05,7.57847]
[1779189871613,37.33,76801.32,0.0,-0.95425,3e-05,7.58372]
[1779189874616,37.33,76808.4,0.0,-0.95401,3e-05,7.61611]
[1779189880622,37.33,76809.6,0.0,-0.95396,3e-05,7.62312]
[1779189885627,37.33,76810.34,0.0,-0.95393,3e-05,7.62772]
[1779189891633,37.34,76810.16,0.0,-0.95392,3e-05,7.62852]
[1779189896638,37.34,76810.67,0.0,-0.9539,3e-05,7.6321]
[1779189901643,37.34,76813.63,0.0,-0.95379,3e-05,7.64657]
[1779189906648,37.34,76813.62,0.0,-0.95378,3e-05,7.64757]
[1779189911653,37.35,76818.56,0.0,-0.95361,3e-05,7.6707]
[1779189914656,37.35,76827.43,0.0,-0.95332,3e-05,7.71089]
[1779189919661,37.35,76831.85,0.0,-0.95316,3e-05,7.7313]
[1779189924666,37.35,76837.78,0.0,-0.95296,3e-05,7.75834]
[1779189926668,37.35,76831.33,0.0,-0.95319,3e-05,7.72841]
[1779189927669,37.35,76825.14,0.0,-0.95339,3e-05,7.70022]
[1779189932686,37.34,76826.39,0.0,-0.95338,3e-05,7.70112]
[1779189936690,37.34,76819.67,0.0,-0.95362,3e-05,7.66951]
[1779189941695,37.34,76816.3,0.0,-0.95374,3e-05,7.65274]
[1779189946700,37.33,76815.48,0.0,-0.95378,3e-05,7.6475]
[1779189951705,37.33,76815.85,0.0,-0.95378,3e-05,7.6476]
[1779189957711,37.33,76816.07,0.0,-0.95377,3e-05,7.64835]
[1779189960714,37.33,76822.15,0.0,-0.95357,3e-05,7.67615]
[1779189965719,37.33,76822.37,0.0,-0.95355,3e-05,7.67809]
[1779189970724,37.34,76828.18,0.0,-0.95336,3e-05,7.70494]
[1779189975729,37.34,76831.44,0.0,-0.95324,3e-05,7.72017]
[1779189980734,37.34,76831.24,0.0,-0.95325,3e-05,7.71988]
[1779189985739,37.34,76832.14,0.0,-0.95321,3e-05,7.7245]
[1779189990744,37.34,76832.38,0.0,-0.9532,3e-05,7.72613]
[1779189995749,37.34,76832.41,0.0,-0.95321,3e-05,7.7241]
[1779190000754,37.34,76829.58,0.0,-0.9533,3e-05,7.71202]
[1779190005759,37.34,76833.15,0.0,-0.95318,3e-05,7.72862]
[1779190010764,37.34,76831.26,0.0,-0.95323,3e-05,7.7207]
[1779190015769,37.34,76830.93,0.0,-0.95324,3e-05,7.71981]
[1779190020774,37.34,76830.62,0.0,-0.95325,3e-05,7.71902]
[1779190021775,37.35,76823.68,0.0,-0.95347,3e-05,7.68804]
[1779190022776,37.35,76818.12,0.0,-0.95366,3e-05,7.66337]
[1779190027787,37.35,76819.73,0.0,-0.9536,3e-05,7.67156]
[1779190032792,37.35,76820.1,0.0,-0.95358,3e-05,7.67415]
[1779190037797,37.35,76821.18,0.0,-0.95353,3e-05,7.6799]
[1779190042802,37.35,76822.13,0.0,-0.9535,3e-05,7.68502]
[1779190047807,37.35,76821.62,0.0,-0.95351,3e-05,7.68361]
[1779190053028,37.35,76822.5,0.0,-0.95349,3e-05,7.68568]
[1779190058063,37.36,76823.11,0.0,-0.95346,3e-05,7.68921]
[1779190063823,37.36,76825.25,0.0,-0.95338,3e-05,7.69972]
[1779190068829,37.36,76827.16,0.0,-0.95331,3e-05,7.70898]
[1779190073834,37.36,76827.33,0.0,-0.9533,3e-05,7.71036]
[1779190078839,37.36,76826.4,0.0,-0.95333,3e-05,7.70684]
[1779190083844,37.36,76825.34,0.0,-0.95336,3e-05,7.70276]
[1779190088849,37.36,76820.69,0.0,-0.95351,3e-05,7.6828]
[1779190093854,37.36,76821.55,0.0,-0.95347,3e-05,7.68748]
[1779190099860,37.37,76822.48,0.0,-0.95343,3e-05,7.69258]
[1779190105866,37.37,76822.21,0.0,-0.95344,3e-05,7.69228]
[1779190111872,37.37,76823.56,0.0,-0.9534,3e-05,7.69648]
[1779190116877,37.37,76822.9,0.0,-0.95342,3e-05,7.69425]
[1779190121882,37.37,76822.7,0.0,-0.95342,3e-05,7.69414]
[1779190126887,37.37,76822.97,0.0,-0.9534,3e-05,7.69611]
[1779190131892,37.37,76825.94,0.0,-0.9533,3e-05,7.71002]
[1779190136897,37.38,76826.62,0.0,-0.95327,3e-05,7.71368]
[1779190141902,37.38,76825.48,0.0,-0.95331,3e-05,7.7092]
[1779190146907,37.38,76829.52,0.0,-0.95317,3e-05,7.72787]
[1779190151912,37.38,76829.11,0.0,-0.95318,3e-05,7.7265]
[1779190156917,37.38,76831.86,0.0,-0.95308,3e-05,7.73922]
[1779190161922,37.38,76831.6,0.0,-0.95309,3e-05,7.73841]
[1779190166927,37.38,76824.1,0.0,-0.95334,3e-05,7.70418]
[1779190171932,37.37,76824.54,0.0,-0.95336,3e-05,7.70137]
[1779190177914,37.37,76823.74,0.0,-0.9534,3e-05,7.69539]
[1779190182946,37.37,76823.76,0.0,-0.95341,3e-05,7.69408]
[1779190187951,37.37,76822.64,0.0,-0.95346,3e-05,7.68756]
[1779190192956,37.36,76823.72,0.0,-0.95344,3e-05,7.69101]
[1779190197961,37.36,76823.07,0.0,-0.95346,3e-05,7.6876]
[1779190203968,37.36,76823.55,0.0,-0.95344,3e-05,7.6907]
[1779190208973,37.37,76826.79,0.0,-0.95332,3e-05,7.70614]
[1779190213979,37.37,76824.54,0.0,-0.9534,3e-05,7.69655]
[1779190219655,37.37,76824.12,0.0,-0.9534,3e-05,7.69555]
[1779190225991,37.37,76823.22,0.0,-0.95344,3e-05,7.68988]
[1779190227993,37.36,76828.23,0.0,-0.95328,3e-05,7.71172]
[1779190232998,37.36,76828.9,0.0,-0.95328,3e-05,7.71133]
[1779190238003,37.36,76829.38,0.0,-0.95326,3e-05,7.71409]
[1779190241007,37.36,76824.18,0.0,-0.95343,3e-05,7.69123]
[1779190247013,37.37,76822.55,0.0,-0.95348,3e-05,7.68486]
[1779190252018,37.37,76824.51,0.0,-0.95341,3e-05,7.69445]
[1779190257023,37.37,76829.24,0.0,-0.95324,3e-05,7.71629]
[1779190262028,37.37,76831.88,0.0,-0.95315,3e-05,7.72866]
[1779190267046,37.37,76832.06,0.0,-0.95314,3e-05,7.72994]
[1779190269048,37.37,76826.92,0.0,-0.95331,3e-05,7.70711]
[1779190274054,37.37,76826.72,0.0,-0.95331,3e-05,7.7069]
[1779190279059,37.37,76826.79,0.0,-0.95331,3e-05,7.70784]
[1779190284064,37.37,76829.88,0.0,-0.9532,3e-05,7.72226]
[1779190289069,37.38,76826.18,0.0,-0.95332,3e-05,7.70624]
[1779190294074,37.38,76826.49,0.0,-0.95332,3e-05,7.70559]
[1779190299079,37.38,76828.3,0.0,-0.95325,3e-05,7.71432]
[1779190305087,37.38,76830.14,0.0,-0.95319,3e-05,7.72319]
[1779190307089,37.38,76825.08,0.0,-0.95336,3e-05,7.70019]
[1779190310092,37.38,76817.61,0.0,-0.95361,3e-05,7.66565]
[1779190315097,37.37,76815.12,0.0,-0.95371,3e-05,7.65285]
[1779190320102,37.37,76814.6,0.0,-0.95373,3e-05,7.64996]
[1779190325107,37.37,76815.64,0.0,-0.9537,3e-05,7.65402]
[1779190330112,37.37,76818.71,0.0,-0.95359,3e-05,7.66874]
[1779190335117,37.37,76821.17,0.0,-0.9535,3e-05,7.68063]
[1779190340122,37.38,76824.47,0.0,-0.95339,3e-05,7.69621]
[1779190342124,37.38,76829.92,0.0,-0.95321,3e-05,7.72086]
[1779190347129,37.38,76830.72,0.0,-0.95318,3e-05,7.72495]
[1779190352137,37.38,76830.87,0.0,-0.95318,3e-05,7.72343]
[1779190358143,37.38,76828.16,0.0,-0.95327,3e-05,7.71086]
[1779190363148,37.38,76829.11,0.0,-0.95324,3e-05,7.71574]
[1779190368153,37.38,76828.01,0.0,-0.95327,3e-05,7.71139]
[1779190373158,37.38,76825.67,0.0,-0.95334,3e-05,7.70154]
[1779190378163,37.38,76825.72,0.0,-0.95334,3e-05,7.70242]
[1779190381166,37.38,76816.7,0.0,-0.95363,3e-05,7.662]
[1779190386826,37.38,76814.68,0.0,-0.95371,3e-05,7.65162]
[1779190392177,37.38,76814.23,0.0,-0.95374,3e-05,7.64799]
[1779190398183,37.37,76810.8,0.0,-0.95386,3e-05,7.63198]
[1779190403188,37.38,76809.67,0.0,-0.95389,3e-05,7.62712]
[1779190408193,37.37,76806.35,0.0,-0.95401,3e-05,7.6115]
[1779190413198,37.37,76805.78,0.0,-0.95405,3e-05,7.60495]
[1779190418203,37.37,76809.93,0.0,-0.95391,3e-05,7.62422]
[1779190423208,37.37,76810.99,0.0,-0.95388,3e-05,7.62752]
[1779190429214,37.37,76810.97,0.0,-0.9539,3e-05,7.62568]
[1779190434219,37.37,76817.38,0.0,-0.9537,3e-05,7.65288]
[1779190439224,37.36,76820.8,0.0,-0.9536,3e-05,7.66654]
[1779190444229,37.36,76818.8,0.0,-0.95368,3e-05,7.65596]
[1779190449234,37.36,76819.05,0.0,-0.95368,3e-05,7.65552]
[1779190454239,37.35,76819.45,0.0,-0.95368,3e-05,7.65566]
[1779190459244,37.35,76817.72,0.0,-0.95375,3e-05,7.64631]
[1779190464251,37.35,76817.93,0.0,-0.95375,3e-05,7.64567]
[1779190469256,37.35,76819.24,0.0,-0.95372,3e-05,7.64993]
[1779190474261,37.34,76818.63,0.0,-0.95377,3e-05,7.64294]
[1779190479266,37.34,76818.16,0.0,-0.9538,3e-05,7.63933]
[1779190484276,37.34,76818.75,0.0,-0.95379,3e-05,7.64042]
[1779190489281,37.34,76818.99,0.0,-0.95379,3e-05,7.63999]
[1779190495287,37.33,76822.82,0.0,-0.95368,3e-05,7.65532]
[1779190500292,37.33,76824.69,0.0,-0.95363,3e-05,7.66209]
[1779190505297,37.33,76827.01,0.0,-0.95356,3e-05,7.67086]
[1779190510302,37.33,76828.23,0.0,-0.95353,3e-05,7.67572]
[1779190515307,37.33,76823.93,0.0,-0.95367,3e-05,7.65637]
[1779190520313,37.32,76819.06,0.0,-0.95384,3e-05,7.63314]
[1779190525803,37.32,76817.95,0.0,-0.95389,3e-05,7.6265]
[1779190532325,37.32,76816.51,0.0,-0.95397,3e-05,7.61587]
[1779190537330,37.32,76813.22,0.0,-0.95408,3e-05,7.60006]
[1779190542335,37.31,76812.75,0.0,-0.95411,3e-05,7.59681]
[1779190547340,37.31,76811.81,0.0,-0.95415,3e-05,7.59152]
[1779190548341,37.31,76806.47,0.0,-0.95432,3e-05,7.5676]
[1779190553346,37.31,76802.69,0.0,-0.95445,3e-05,7.55004]
[1779190558351,37.31,76804.74,0.0,-0.95439,3e-05,7.55833]
[1779190563356,37.31,76809.01,0.0,-0.95426,3e-05,7.57656]
[1779190568361,37.31,76811.33,0.0,-0.95418,3e-05,7.58651]
[1779190573366,37.31,76812.84,0.0,-0.95414,3e-05,7.59287]
[1779190578371,37.31,76814.61,0.0,-0.95408,3e-05,7.60031]
[1779190583376,37.31,76815.19,0.0,-0.95407,3e-05,7.60242]
[1779190588381,37.3,76815.68,0.0,-0.95405,3e-05,7.60414]
[1779190593845,37.3,76815.81,0.0,-0.95408,3e-05,7.6006]
[1779190598391,37.3,76810.53,0.0,-0.95425,3e-05,7.57654]
[1779190600393,37.3,76805.06,0.0,-0.95443,3e-05,7.5521]
[1779190605398,37.3,76804.62,0.0,-0.95445,3e-05,7.54935]
[1779190611404,37.3,76802.3,0.0,-0.95453,3e-05,7.53826]
[1779190617410,37.3,76803.72,0.0,-0.95449,3e-05,7.54372]
[1779190622415,37.3,76803.56,0.0,-0.9545,3e-05,7.54236]
[1779190627420,37.29,76803.34,0.0,-0.95451,3e-05,7.54082]
[1779190632425,37.29,76802.28,0.0,-0.95455,3e-05,7.53562]
[1779190637430,37.29,76802.02,0.0,-0.95456,3e-05,7.53454]
[1779190638431,37.29,76796.26,0.0,-0.95475,3e-05,7.50898]
[1779190639432,37.29,76790.85,0.0,-0.95492,3e-05,7.48516]
[1779190644437,37.29,76787.21,0.0,-0.95504,3e-05,7.469]
[1779190649442,37.29,76786.86,0.0,-0.95505,3e-05,7.4675]
[1779190654447,37.29,76785.55,0.0,-0.9551,3e-05,7.45969]
[1779190659452,37.3,76787.66,0.0,-0.95503,3e-05,7.46957]
[1779190663457,37.3,76795.88,0.0,-0.95476,3e-05,7.50617]
[1779190665459,37.3,76802.71,0.0,-0.95454,3e-05,7.53644]
[1779190670464,37.3,76803.57,0.0,-0.95451,3e-05,7.54027]
[1779190675469,37.3,76801.15,0.0,-0.95459,3e-05,7.52964]
[1779190681450,37.3,76801.39,0.0,-0.95458,3e-05,7.53083]
[1779190686481,37.3,76801.5,0.0,-0.95458,3e-05,7.53139]
[1779190691486,37.3,76802.7,0.0,-0.95454,3e-05,7.53679]
[1779190696491,37.3,76802.95,0.0,-0.95453,3e-05,7.53794]
[1779190701496,37.3,76805.23,0.0,-0.95446,3e-05,7.54798]
[1779190706501,37.3,76807.97,0.0,-0.95437,3e-05,7.56005]
[1779190712507,37.3,76808.39,0.0,-0.95437,3e-05,7.55911]
[1779190717512,37.3,76806.55,0.0,-0.95443,3e-05,7.55084]
[1779190722517,37.3,76804.4,0.0,-0.9545,3e-05,7.54126]
[1779190725520,37.3,76792.27,0.0,-0.95489,3e-05,7.48777]
[1779190730525,37.3,76789.59,0.0,-0.95498,3e-05,7.4765]
[1779190736531,37.3,76791.37,0.0,-0.95491,3e-05,7.48494]
[1779190741536,37.3,76786.28,0.0,-0.95507,3e-05,7.46308]
[1779190746541,37.3,76783.88,0.0,-0.95515,3e-05,7.4532]
[1779190752547,37.3,76783.7,0.0,-0.95515,3e-05,7.45324]
[1779190757552,37.3,76780.87,0.0,-0.95523,3e-05,7.44154]
[1779190759554,37.3,76753.66,0.0,-0.9561,3e-05,7.32297]
[1779190760555,37.3,76746.27,0.0,-0.95633,3e-05,7.29115]
[1779190764561,37.31,76752.23,0.0,-0.95613,3e-05,7.31805]
[1779190769566,37.31,76761.44,0.0,-0.95583,3e-05,7.35923]
[1779190774571,37.31,76760.57,0.0,-0.95587,3e-05,7.35369]
[1779190777575,37.31,76754.75,0.0,-0.95605,3e-05,7.32902]
[1779190779577,37.31,76749.24,0.0,-0.95622,3e-05,7.30554]
[1779190781580,37.31,76740.94,0.0,-0.95647,3e-05,7.27009]
[1779190786590,37.32,76737.98,0.0,-0.95656,3e-05,7.25886]
[1779190790594,37.32,76743.29,0.0,-0.95638,3e-05,7.28296]
[1779190795599,37.32,76743.53,0.0,-0.95636,3e-05,7.28532]
[1779190800604,37.32,76740.9,0.0,-0.95644,3e-05,7.27526]
[1779190805609,37.32,76736.33,0.0,-0.95657,3e-05,7.257]
[1779190810614,37.33,76734.37,0.0,-0.95662,3e-05,7.25034]
[1779190815619,37.33,76735.3,0.0,-0.95657,3e-05,7.25664]
[1779190820624,37.34,76733.59,0.0,-0.95661,3e-05,7.2515]
[1779190825629,37.34,76733.78,0.0,-0.95658,3e-05,7.25455]
[1779190830634,37.34,76733.17,0.0,-0.95659,3e-05,7.25412]
[1779190836641,37.35,76732.26,0.0,-0.9566,3e-05,7.25146]
[1779190841646,37.36,76731.72,0.0,-0.95659,3e-05,7.25337]
[1779190846647,37.36,76731.51,0.0,-0.95656,3e-05,7.25668]
[1779190851659,37.37,76731.45,0.0,-0.95653,3e-05,7.2606]
[1779190857665,37.38,76728.91,0.0,-0.95659,3e-05,7.25297]
[1779190860668,37.38,76722.72,0.0,-0.95678,3e-05,7.22698]
[1779190861669,37.38,76712.86,0.0,-0.95708,3e-05,7.18539]
[1779190866675,37.38,76709.25,0.0,-0.95717,3e-05,7.17209]
[1779190871683,37.39,76704.91,0.0,-0.95729,3e-05,7.15574]
[1779190874686,37.39,76699.39,0.0,-0.95745,3e-05,7.13363]
[1779190879691,37.39,76701.17,0.0,-0.95738,3e-05,7.1436]
[1779190884696,37.4,76699.51,0.0,-0.95741,3e-05,7.13888]
[1779190889701,37.4,76699.05,0.0,-0.95741,3e-05,7.1393]
[1779190894706,37.41,76698.59,0.0,-0.95742,3e-05,7.13711]
[1779190899711,37.41,76698.55,0.0,-0.9574,3e-05,7.1393]
[1779190904716,37.41,76697.34,0.0,-0.95742,3e-05,7.13651]
[1779190909721,37.42,76696.98,0.0,-0.95742,3e-05,7.13733]
[1779190911723,37.42,76689.62,0.0,-0.95763,3e-05,7.10702]
[1779190914726,37.42,76684.51,0.0,-0.95778,3e-05,7.08694]
[1779190920732,37.43,76686.1,0.0,-0.95771,3e-05,7.09691]
[1779190925739,37.43,76691.36,0.0,-0.95753,3e-05,7.12186]
[1779190929638,37.44,76694.24,0.0,-0.95742,3e-05,7.13602]
[1779190930744,37.44,76699.89,0.0,-0.95725,3e-05,7.16055]
[1779190933747,37.44,76705.02,0.0,-0.95708,3e-05,7.18371]
[1779190938752,37.44,76707.93,0.0,-0.95698,3e-05,7.19801]
[1779190940754,37.44,76700.35,0.0,-0.9572,3e-05,7.16641]
[1779190941755,37.44,76695.1,0.0,-0.95736,3e-05,7.14446]
[1779190947761,37.45,76695.42,0.0,-0.95733,3e-05,7.14853]
[1779190952766,37.45,76696.15,0.0,-0.95731,3e-05,7.15123]
[1779190957771,37.46,76702.21,0.0,-0.95711,3e-05,7.17921]
[1779190962776,37.46,76703.93,0.0,-0.95704,3e-05,7.1885]
[1779190967781,37.46,76707.94,0.0,-0.9569,3e-05,7.20752]
[1779190972786,37.47,76703.86,0.0,-0.95701,3e-05,7.19193]
[1779190976790,37.47,76694.94,0.0,-0.95728,3e-05,7.1554]
[1779190979793,37.47,76689.97,0.0,-0.95742,3e-05,7.13562]
[1779190984798,37.48,76692.86,0.0,-0.95731,3e-05,7.1502]
[1779190989803,37.48,76692.48,0.0,-0.95731,3e-05,7.15079]
[1779190994808,37.48,76692.86,0.0,-0.95728,3e-05,7.15453]
[1779190998812,37.49,76687.55,0.0,-0.95743,3e-05,7.13372]
[1779191003817,37.49,76682.99,0.0,-0.95755,3e-05,7.11669]
[1779191009823,37.5,76684.02,0.0,-0.9575,3e-05,7.12396]
[1779191014828,37.5,76684.98,0.0,-0.95747,3e-05,7.12779]
[1779191019833,37.5,76683.9,0.0,-0.95749,3e-05,7.12553]
[1779191021835,37.5,76675.3,0.0,-0.95774,3e-05,7.09006]
[1779191026840,37.51,76675.26,0.0,-0.95772,3e-05,7.09253]
[1779191033847,37.52,76674.1,0.0,-0.95773,3e-05,7.09128]
[1779191036850,37.52,76680.94,0.0,-0.95751,3e-05,7.12176]
[1779191041855,37.52,76685.46,0.0,-0.95736,3e-05,7.14324]
[1779191046860,37.53,76682.79,0.0,-0.95742,3e-05,7.13404]
[1779191051866,37.53,76683.42,0.0,-0.95739,3e-05,7.13895]
[1779191053868,37.53,76677.25,0.0,-0.95757,3e-05,7.1137]
[1779191058873,37.54,76638.75,0.0,-0.95872,3e-05,6.95397]
[1779191060875,37.54,76604.32,0.0,-0.95972,3e-05,6.81285]
[1779191061876,37.54,76588.58,0.0,-0.96018,3e-05,6.74921]
[1779191062877,37.56,76582.52,0.0,-0.96027,3e-05,6.73528]
[1779191064883,37.6,76588.29,0.0,-0.95996,3e-05,6.77954]
[1779191065884,37.6,76595.01,0.0,-0.95975,3e-05,6.80808]
[1779191071897,37.68,76595.67,0.0,-0.95941,3e-05,6.85413]
[1779191075902,37.74,76604.72,0.0,-0.95891,3e-05,6.92365]
[1779191081908,37.77,76609.82,0.0,-0.95864,3e-05,6.96141]
[1779191086913,37.77,76611.02,0.0,-0.95858,3e-05,6.96971]
[1779191091918,37.78,76612.13,0.0,-0.95852,3e-05,6.97754]
[1779191094921,37.78,76618.04,0.0,-0.95833,3e-05,7.00402]
[1779191095922,37.78,76612.6,0.0,-0.95849,3e-05,6.98198]
[1779191100927,37.79,76609.54,0.0,-0.95856,3e-05,6.97244]
[1779191102928,37.79,76604.33,0.0,-0.9587,3e-05,6.95211]
[1779191105931,37.81,76609.53,0.0,-0.95845,3e-05,6.98717]
[1779191110937,37.86,76610.75,0.0,-0.9582,3e-05,7.0211]
[1779191114941,37.9,76615.86,0.0,-0.95789,3e-05,7.06299]
[1779191119946,37.93,76617.7,0.0,-0.9577,3e-05,7.08945]
[1779191122949,37.94,76622.76,0.0,-0.95754,3e-05,7.11191]
[1779191127955,37.94,76625.81,0.0,-0.95743,3e-05,7.12659]
[1779191132960,37.94,76635.06,0.0,-0.95715,3e-05,7.1647]
[1779191137965,37.94,76635.74,0.0,-0.95712,3e-05,7.16903]
[1779191141969,37.95,76640.9,0.0,-0.95695,3e-05,7.19198]
[1779191146974,37.95,76646.05,0.0,-0.95679,3e-05,7.21497]
[1779191151979,37.95,76648.47,0.0,-0.95671,3e-05,7.22634]
[1779191156984,37.95,76647.07,0.0,-0.95674,3e-05,7.22141]
[1779191161989,37.95,76648.45,0.0,-0.95669,3e-05,7.22831]
[1779191166994,37.96,76647.37,0.0,-0.95672,3e-05,7.22473]
[1779191172004,37.96,76647.69,0.0,-0.9567,3e-05,7.22709]
[1779191174006,37.96,76635.22,0.0,-0.95708,3e-05,7.17483]
[1779191175007,37.96,76641.52,0.0,-0.95688,3e-05,7.20172]
[1779191180021,37.96,76649.62,0.0,-0.95663,3e-05,7.23717]
[1779191182023,37.96,76664.14,0.0,-0.95617,3e-05,7.29931]
[1779191183024,37.96,76674.07,0.0,-0.95586,3e-05,7.3419]
[1779191188029,37.96,76673.68,0.0,-0.95587,3e-05,7.34077]
[1779191193034,37.97,76674.07,0.0,-0.95585,3e-05,7.34253]
[1779191198042,37.97,76667.7,0.0,-0.95603,3e-05,7.31805]
[1779191203047,37.97,76668.55,0.0,-0.956,3e-05,7.32257]
[1779191205048,37.97,76662.31,0.0,-0.95619,3e-05,7.29613]
[1779191211054,37.97,76663.28,0.0,-0.95616,3e-05,7.30095]
[1779191216066,37.98,76650.61,0.0,-0.95653,3e-05,7.24905]
[1779191217067,37.98,76637.84,0.0,-0.95692,3e-05,7.19514]
[1779191222072,37.98,76638.15,0.0,-0.95691,3e-05,7.19769]
[1779191227077,37.98,76642.2,0.0,-0.95677,3e-05,7.21593]
[1779191232082,37.98,76641.53,0.0,-0.95679,3e-05,7.21416]
[1779191237087,37.99,76641.77,0.0,-0.95677,3e-05,7.21623]
[1779191242092,37.99,76641.84,0.0,-0.95676,3e-05,7.21758]
[1779191247097,37.99,76641.9,0.0,-0.95675,3e-05,7.21887]
[1779191252101,37.99,76641.2,0.0,-0.95678,3e-05,7.21435]
[1779191257106,37.99,76640.63,0.0,-0.95679,3e-05,7.21299]
[1779191262111,38.0,76640.72,0.0,-0.95678,3e-05,7.21444]
[1779191267116,38.0,76639.11,0.0,-0.95682,3e-05,7.20869]
[1779191270119,38.0,76644.69,0.0,-0.95664,3e-05,7.23297]
[1779191275124,38.0,76645.26,0.0,-0.95662,3e-05,7.23624]
[1779191280129,38.0,76645.6,0.0,-0.9566,3e-05,7.23854]
[1779191285134,38.0,76646.1,0.0,-0.95658,3e-05,7.24147]
[1779191290139,38.0,76648.13,0.0,-0.95651,3e-05,7.25089]
[1779191295144,38.01,76648.72,0.0,-0.95649,3e-05,7.25416]
[1779191300148,38.01,76653.94,0.0,-0.95632,3e-05,7.27697]
[1779191304152,38.01,76659.62,0.0,-0.95614,3e-05,7.30152]
[1779191309157,38.01,76659.98,0.0,-0.95613,3e-05,7.30336]
[1779191311159,38.01,76653.49,0.0,-0.95635,3e-05,7.27331]
[1779191316164,38.01,76654.33,0.0,-0.95632,3e-05,7.27742]
[1779191321169,38.01,76654.74,0.0,-0.9563,3e-05,7.27968]
[1779191326174,38.01,76658.56,0.0,-0.95618,3e-05,7.29638]
[1779191331179,38.01,76659.75,0.0,-0.95614,3e-05,7.30184]
[1779191336172,38.01,76663.72,0.0,-0.95601,3e-05,7.31902]
[1779191338185,38.01,76667.56,0.0,-0.95589,3e-05,7.33593]
[1779191339188,38.01,76685.56,0.0,-0.95532,3e-05,7.41363]
[1779191344194,38.02,76679.26,0.0,-0.95551,3e-05,7.38763]
[1779191349199,38.02,76681.35,0.0,-0.95545,3e-05,7.39625]
[1779191354204,38.01,76685.13,0.0,-0.95533,3e-05,7.41201]
[1779191359209,38.01,76688.38,0.0,-0.95524,3e-05,7.42541]
[1779191364214,38.01,76687.14,0.0,-0.95528,3e-05,7.41947]
[1779191369219,38.01,76695.46,0.0,-0.95502,3e-05,7.45465]
[1779191374224,38.01,76698.59,0.0,-0.95494,3e-05,7.46562]
[1779191378227,38.01,76693.33,0.0,-0.95509,3e-05,7.44431]
[1779191382231,38.02,76686.74,0.0,-0.95529,3e-05,7.41747]
[1779191387236,38.02,76685.32,0.0,-0.95534,3e-05,7.41092]
[1779191392241,38.01,76685.79,0.0,-0.95532,3e-05,7.41254]
[1779191397246,38.01,76686.73,0.0,-0.9553,3e-05,7.4162]
[1779191402251,38.01,76686.85,0.0,-0.9553,3e-05,7.41629]
[1779191407256,38.01,76687.34,0.0,-0.95529,3e-05,7.41793]
[1779191412261,38.01,76684.3,0.0,-0.95538,3e-05,7.40443]
[1779191415264,38.01,76678.69,0.0,-0.95556,3e-05,7.38019]
[1779191420269,38.01,76678.6,0.0,-0.95556,3e-05,7.37969]
[1779191422271,38.01,76671.62,0.0,-0.95578,3e-05,7.34975]
[1779191423272,38.01,76665.54,0.0,-0.95597,3e-05,7.32379]
[1779191428278,38.01,76663.17,0.0,-0.95604,3e-05,7.31404]
[1779191434289,38.01,76668.77,0.0,-0.95588,3e-05,7.33569]
[1779191435290,38.01,76678.96,0.0,-0.95556,3e-05,7.37934]
[1779191440295,38.01,76680.95,0.0,-0.9555,3e-05,7.38769]
[1779191443298,38.01,76674.39,0.0,-0.95571,3e-05,7.35947]
[1779191448303,38.01,76673.15,0.0,-0.95575,3e-05,7.35421]
[1779191454309,38.01,76670.68,0.0,-0.95582,3e-05,7.34374]
[1779191460035,38.01,76671.06,0.0,-0.95581,3e-05,7.3455]
[1779191465072,38.01,76670.6,0.0,-0.95582,3e-05,7.34367]
[1779191467322,38.01,76663.27,0.0,-0.95605,3e-05,7.31247]
[1779191471328,38.01,76669.69,0.0,-0.95585,3e-05,7.34018]
[1779191476333,38.01,76670.85,0.0,-0.95581,3e-05,7.34529]
[1779191481338,38.01,76671.68,0.0,-0.95578,3e-05,7.34895]
[1779191486343,38.02,76671.9,0.0,-0.95577,3e-05,7.351]
[1779191491348,38.02,76672.66,0.0,-0.95574,3e-05,7.3542]
[1779191497296,38.03,76672.09,0.0,-0.95574,3e-05,7.35486]
[1779191502330,38.03,76674.54,0.0,-0.95564,3e-05,7.36791]
[1779191507364,38.03,76674.97,0.0,-0.95561,3e-05,7.3722]
[1779191512370,38.04,76674.99,0.0,-0.95559,3e-05,7.37469]
[1779191517375,38.04,76674.75,0.0,-0.95558,3e-05,7.37606]
[1779191522380,38.05,76675.2,0.0,-0.95555,3e-05,7.38036]
[1779191527385,38.05,76673.75,0.0,-0.95558,3e-05,7.3765]
[1779191532390,38.06,76673.14,0.0,-0.95558,3e-05,7.37624]
[1779191537395,38.06,76677.08,0.0,-0.95544,3e-05,7.39542]
[1779191543401,38.06,76680.83,0.0,-0.9553,3e-05,7.41406]
[1779191548406,38.07,76687.75,0.0,-0.95507,3e-05,7.4458]
[1779191553411,38.07,76689.26,0.0,-0.95502,3e-05,7.45142]
[1779191558416,38.07,76696.52,0.0,-0.95478,3e-05,7.48448]
[1779191563421,38.08,76699.99,0.0,-0.95466,3e-05,7.50093]
[1779191568426,38.08,76699.71,0.0,-0.95466,3e-05,7.50108]
[1779191572430,38.08,76705.67,0.0,-0.95446,3e-05,7.52796]
[1779191578436,38.08,76704.24,0.0,-0.95449,3e-05,7.52317]
[1779191583441,38.08,76703.6,0.0,-0.9545,3e-05,7.52159]
[1779191588446,38.09,76703.86,0.0,-0.95449,3e-05,7.5239]
[1779191590449,38.09,76709.32,0.0,-0.95431,3e-05,7.54807]
[1779191593452,38.09,76699.38,0.0,-0.95462,3e-05,7.50555]
[1779191598457,38.09,76699.38,0.0,-0.95461,3e-05,7.50686]
[1779191602461,38.09,76694.28,0.0,-0.95477,3e-05,7.48592]
[1779191607466,38.09,76696.63,0.0,-0.95468,3e-05,7.49748]
[1779191612471,38.1,76691.35,0.0,-0.95485,3e-05,7.47342]
[1779191617476,38.1,76689.83,0.0,-0.95489,3e-05,7.46839]
[1779191622481,38.1,76695.26,0.0,-0.95471,3e-05,7.49336]
[1779191627486,38.1,76695.67,0.0,-0.95468,3e-05,7.49649]
[1779191632490,38.1,76695.71,0.0,-0.95469,3e-05,7.49547]
[1779191637495,38.1,76693.89,0.0,-0.95476,3e-05,7.48644]
[1779191642500,38.1,76693.47,0.0,-0.95478,3e-05,7.48355]
[1779191644502,38.1,76686.72,0.0,-0.95499,3e-05,7.45401]
[1779191649507,38.1,76687.57,0.0,-0.95497,3e-05,7.45783]
[1779191655513,38.1,76687.61,0.0,-0.95495,3e-05,7.46]
[1779191661519,38.1,76685.86,0.0,-0.955,3e-05,7.45313]
[1779191667490,38.1,76685.75,0.0,-0.95501,3e-05,7.45198]
[1779191672524,38.1,76684.18,0.0,-0.95507,3e-05,7.44342]
[1779191677536,38.11,76677.98,0.0,-0.95525,3e-05,7.41861]
[1779191682541,38.11,76677.39,0.0,-0.95525,3e-05,7.41806]
[1779191687546,38.11,76680.46,0.0,-0.95514,3e-05,7.43315]
[1779191692551,38.12,76683.65,0.0,-0.95503,3e-05,7.4487]
[1779191697555,38.12,76683.55,0.0,-0.95501,3e-05,7.45061]
[1779191702560,38.13,76681.63,0.0,-0.95504,3e-05,7.44718]
[1779191704562,38.13,76673.92,0.0,-0.95527,3e-05,7.41598]
[1779191708566,38.14,76666.22,0.0,-0.95548,3e-05,7.38709]
[1779191709567,38.14,76656.21,0.0,-0.95578,3e-05,7.34542]
[1779191714572,38.15,76655.91,0.0,-0.95575,3e-05,7.34975]
[1779191719577,38.16,76655.8,0.0,-0.95571,3e-05,7.35481]
[1779191724582,38.17,76659.76,0.0,-0.95555,3e-05,7.37718]
[1779191729587,38.18,76660.44,0.0,-0.95548,3e-05,7.38541]
[1779191734593,38.19,76654.79,0.0,-0.95564,3e-05,7.36397]
[1779191739598,38.2,76653.68,0.0,-0.95563,3e-05,7.36463]
[1779191744603,38.21,76653.27,0.0,-0.9556,3e-05,7.36826]
[1779191749609,38.22,76657.63,0.0,-0.95543,3e-05,7.39218]
[1779191751611,38.22,76666.23,0.0,-0.95514,3e-05,7.43101]
[1779191756616,38.23,76666.89,0.0,-0.95508,3e-05,7.43865]
[1779191761621,38.24,76668.01,0.0,-0.95501,3e-05,7.44822]
[1779191764624,38.24,76676.02,0.0,-0.95474,3e-05,7.48546]
[1779191769631,38.25,76678.15,0.0,-0.95464,3e-05,7.49898]
[1779191774637,38.26,76680.95,0.0,-0.95452,3e-05,7.51527]
[1779191779642,38.26,76684.05,0.0,-0.95439,3e-05,7.53275]
[1779191784647,38.27,76684.96,0.0,-0.95433,3e-05,7.54062]
[1779191789652,38.28,76681.33,0.0,-0.95442,3e-05,7.52891]
[1779191794657,38.29,76681.71,0.0,-0.95439,3e-05,7.53187]
[1779191799662,38.29,76682.29,0.0,-0.95434,3e-05,7.53835]
[1779191804680,38.3,76682.12,0.0,-0.95432,3e-05,7.54148]
[1779191809685,38.31,76682.79,0.0,-0.95427,3e-05,7.54826]
[1779191814690,38.31,76684.19,0.0,-0.95419,3e-05,7.55806]
[1779191819695,38.32,76684.29,0.0,-0.95416,3e-05,7.5622]
[1779191824700,38.33,76681.44,0.0,-0.95423,3e-05,7.55357]
[1779191829705,38.33,76682.2,0.0,-0.95417,3e-05,7.5606]
[1779191835668,38.34,76684.71,0.0,-0.95406,3e-05,7.57583]
[1779191840716,38.35,76680.89,0.0,-0.95416,3e-05,7.56293]
[1779191845722,38.35,76681.93,0.0,-0.95409,3e-05,7.57109]
[1779191850727,38.36,76681.66,0.0,-0.95408,3e-05,7.57348]
[1779191856733,38.37,76682.1,0.0,-0.95405,3e-05,7.57698]
[1779191861738,38.37,76685.55,0.0,-0.95391,3e-05,7.59542]
[1779191865742,38.38,76691.05,0.0,-0.95371,3e-05,7.62189]
[1779191870747,38.38,76690.73,0.0,-0.9537,3e-05,7.62368]
[1779191875752,38.39,76691.03,0.0,-0.95367,3e-05,7.6281]
[1779191880757,38.4,76692.78,0.0,-0.95355,3e-05,7.64408]
[1779191885762,38.42,76693.06,0.0,-0.95344,3e-05,7.65861]
[1779191890767,38.43,76694.33,0.0,-0.95337,3e-05,7.6669]
[1779191896773,38.44,76694.55,0.0,-0.95334,3e-05,7.67111]
[1779191901778,38.44,76693.25,0.0,-0.95336,3e-05,7.66816]
[1779191907784,38.45,76689.33,0.0,-0.95346,3e-05,7.65447]
[1779191912789,38.45,76686.59,0.0,-0.95355,3e-05,7.64267]
[1779191915792,38.48,76680.8,0.0,-0.9536,3e-05,7.63526]
[1779191920797,38.49,76681.47,0.0,-0.95355,3e-05,7.64106]
[1779191925802,38.49,76682.36,0.0,-0.9535,3e-05,7.64774]
[1779191931808,38.5,76681.8,0.0,-0.9535,3e-05,7.6487]
[1779191936813,38.5,76680.9,0.0,-0.95351,3e-05,7.64758]
[1779191941818,38.51,76676.86,0.0,-0.95361,3e-05,7.63289]
[1779191943820,38.53,76668.24,0.0,-0.9538,3e-05,7.60788]
[1779191948826,38.54,76668.3,0.0,-0.95373,3e-05,7.61662]
[1779191951829,38.55,76675.0,0.0,-0.9535,3e-05,7.64742]
[1779191956834,38.55,76676.73,0.0,-0.95343,3e-05,7.65757]
[1779191961839,38.56,76677.31,0.0,-0.95339,3e-05,7.66272]
[1779191966844,38.56,76674.7,0.0,-0.95345,3e-05,7.65402]
[1779191971849,38.57,76668.48,0.0,-0.95365,3e-05,7.62707]
[1779191974852,38.57,76661.31,0.0,-0.95386,3e-05,7.59788]
[1779191979857,38.57,76660.24,0.0,-0.95387,3e-05,7.59636]
[1779191984862,38.58,76659.65,0.0,-0.95387,3e-05,7.59691]
[1779191990868,38.59,76658.71,0.0,-0.95387,3e-05,7.59656]
[1779191997875,38.59,76656.91,0.0,-0.95389,3e-05,7.59317]
[1779192002840,38.6,76655.18,0.0,-0.95392,3e-05,7.58884]
[1779192006869,38.6,76656.79,0.0,-0.95385,3e-05,7.59829]
[1779192009887,38.61,76664.85,0.0,-0.95358,3e-05,7.63482]
[1779192014926,38.61,76664.17,0.0,-0.95359,3e-05,7.63464]
[1779192018953,38.62,76656.23,0.0,-0.95382,3e-05,7.60258]
[1779192020491,38.62,76650.74,0.0,-0.95399,3e-05,7.57954]
[1779192021976,38.62,76645.39,0.0,-0.95415,3e-05,7.55781]
[1779192027011,38.62,76647.29,0.0,-0.95407,3e-05,7.56938]
[1779192032045,38.63,76649.51,0.0,-0.95399,3e-05,7.5795]
[1779192037079,38.64,76650.7,0.0,-0.95392,3e-05,7.58786]
[1779192042114,38.64,76651.34,0.0,-0.95388,3e-05,7.59382]
[1779192047149,38.65,76652.08,0.0,-0.95383,3e-05,7.60019]
[1779192052186,38.65,76640.23,0.0,-0.95419,3e-05,7.55178]
[1779192053192,38.65,76633.38,0.0,-0.9544,3e-05,7.5231]
[1779192054203,38.67,76633.05,0.0,-0.95435,3e-05,7.52914]
[1779192059237,38.67,76631.09,0.0,-0.95439,3e-05,7.52442]
[1779192062274,38.69,76617.17,0.0,-0.95476,3e-05,7.47399]
[1779192063356,38.69,76611.33,0.0,-0.95493,3e-05,7.44993]
[1779192064334,38.69,76605.47,0.0,-0.95512,3e-05,7.42503]
[1779192065343,38.69,76598.31,0.0,-0.95533,3e-05,7.39641]
[1779192066352,38.69,76595.52,0.0,-0.95541,3e-05,7.38553]
[1779192069372,38.7,76590.89,0.0,-0.95553,3e-05,7.36881]
[1779192070896,38.72,76599.94,0.0,-0.95518,3e-05,7.41663]
[1779192072392,38.75,76609.51,0.0,-0.95475,3e-05,7.47492]
[1779192073399,38.75,76614.54,0.0,-0.95458,3e-05,7.49713]
[1779192074406,38.75,76613.47,0.0,-0.95461,3e-05,7.49331]
[1779192079440,38.77,76613.13,0.0,-0.95454,3e-05,7.50219]
[1779192084477,38.8,76612.99,0.0,-0.95442,3e-05,7.51836]
[1779192089512,38.8,76612.79,0.0,-0.9544,3e-05,7.521]
[1779192094546,38.81,76613.0,0.0,-0.95438,3e-05,7.52267]
[1779192096561,38.81,76618.86,0.0,-0.95419,3e-05,7.54908]
[1779192097568,38.81,76623.8,0.0,-0.95403,3e-05,7.57088]
[1779192098574,38.82,76624.22,0.0,-0.95401,3e-05,7.57329]
[1779192103609,38.82,76627.32,0.0,-0.95389,3e-05,7.58963]
[1779192108644,38.83,76629.95,0.0,-0.95378,3e-05,7.60377]
[1779192110658,38.83,76631.79,0.0,-0.95372,3e-05,7.61276]
[1779192112672,38.83,76628.96,0.0,-0.9538,3e-05,7.60168]
[1779192114687,38.83,76634.74,0.0,-0.95361,3e-05,7.6276]
[1779192119722,38.84,76633.17,0.0,-0.95364,3e-05,7.62334]
[1779192120729,38.84,76640.92,0.0,-0.95339,3e-05,7.65722]
[1779192121740,38.84,76647.28,0.0,-0.95318,3e-05,7.68513]
[1779192122743,38.84,76644.17,0.0,-0.95328,3e-05,7.67209]
[1779192127778,38.84,76644.68,0.0,-0.95324,3e-05,7.67637]
[1779192132813,38.85,76646.69,0.0,-0.95316,3e-05,7.68711]
[1779192137848,38.85,76648.0,0.0,-0.95311,3e-05,7.6948]
[1779192142883,38.85,76652.17,0.0,-0.95296,3e-05,7.71483]
[1779192147921,38.86,76653.36,0.0,-0.9529,3e-05,7.72183]
[1779192149938,38.86,76662.11,0.0,-0.95262,3e-05,7.76056]
[1779192150941,38.86,76677.96,0.0,-0.9521,3e-05,7.82999]
[1779192151954,38.86,76678.73,0.0,-0.95209,3e-05,7.83082]
[1779192156984,38.86,76681.18,0.0,-0.952,3e-05,7.84249]
[1779192162019,38.86,76687.67,0.0,-0.95178,3e-05,7.8718]
[1779192167061,38.86,76685.86,0.0,-0.95183,3e-05,7.86464]
[1779192172096,38.86,76695.0,0.0,-0.95153,3e-05,7.90558]
[1779192173102,38.86,76700.29,0.0,-0.95135,3e-05,7.92899]
[1779192174118,38.86,76703.94,0.0,-0.95123,3e-05,7.94516]
[1779192176125,38.86,76704.61,0.0,-0.95121,3e-05,7.94818]
[1779192181711,38.86,76701.76,0.0,-0.9513,3e-05,7.93574]
[1779192187201,38.86,76701.46,0.0,-0.95131,3e-05,7.93468]
[1779192192236,38.86,76704.08,0.0,-0.95122,3e-05,7.94637]
[1779192197270,38.86,76701.85,0.0,-0.9513,3e-05,7.93661]
[1779192201841,38.86,76712.1,0.0,-0.95096,3e-05,7.9819]
[1779192202305,38.86,76712.1,0.0,-0.95096,3e-05,7.98183]
[1779192207340,38.86,76715.56,0.0,-0.95084,3e-05,7.99671]
[1779192212376,38.86,76713.73,0.0,-0.95092,3e-05,7.98547]
[1779192217410,38.86,76711.4,0.0,-0.951,3e-05,7.97491]
[1779192221982,38.86,76724.71,0.0,-0.95056,3e-05,8.03366]
[1779192227481,38.86,76726.42,0.0,-0.95051,3e-05,8.04041]
[1779192230505,38.86,76708.28,0.0,-0.95112,3e-05,7.95954]
[1779192232054,38.86,76692.56,0.0,-0.95164,3e-05,7.89023]
[1779192232523,38.86,76692.56,0.0,-0.95164,3e-05,7.8903]
[1779192237559,38.86,76692.25,0.0,-0.95164,3e-05,7.88938]
[1779192242143,38.86,76685.51,0.0,-0.95186,3e-05,7.86014]
[1779192242594,38.86,76685.51,0.0,-0.95186,3e-05,7.86027]
[1779192248639,38.86,76686.63,0.0,-0.95182,3e-05,7.86597]
[1779192253671,38.86,76686.51,0.0,-0.95182,3e-05,7.86612]
[1779192259714,38.87,76687.85,0.0,-0.95177,3e-05,7.87285]
[1779192261727,38.87,76680.45,0.0,-0.95201,3e-05,7.84072]
[1779192262736,38.87,76677.72,0.0,-0.9521,3e-05,7.82897]
[1779192264749,38.87,76676.97,0.0,-0.95212,3e-05,7.82615]
[1779192269785,38.87,76679.56,0.0,-0.95202,3e-05,7.83864]
[1779192275828,38.87,76683.16,0.0,-0.95191,3e-05,7.85305]
[1779192280863,38.87,76682.84,0.0,-0.95191,3e-05,7.85274]
[1779192285898,38.88,76684.41,0.0,-0.95185,3e-05,7.86072]
[1779192290933,38.88,76687.7,0.0,-0.95174,3e-05,7.87625]
[1779192291939,38.88,76693.54,0.0,-0.95154,3e-05,7.90211]
[1779192292947,38.88,76693.04,0.0,-0.95156,3e-05,7.90006]
[1779192297981,38.88,76693.03,0.0,-0.95155,3e-05,7.90079]
[1779192303017,38.88,76698.49,0.0,-0.95137,3e-05,7.92551]
[1779192306038,38.88,76705.79,0.0,-0.95112,3e-05,7.95799]
[1779192307047,38.88,76708.78,0.0,-0.95102,3e-05,7.97125]
[1779192312089,38.88,76705.04,0.0,-0.95115,3e-05,7.95483]
[1779192315109,38.88,76699.79,0.0,-0.95132,3e-05,7.93176]
[1779192319137,38.88,76689.65,0.0,-0.95165,3e-05,7.88741]
[1779192320147,38.88,76689.65,0.0,-0.95165,3e-05,7.88754]
[1779192325180,38.88,76692.06,0.0,-0.95157,3e-05,7.89874]
[1779192330214,38.88,76691.84,0.0,-0.95157,3e-05,7.89838]
[1779192335250,38.89,76691.07,0.0,-0.95161,3e-05,7.89286]
[1779192340286,38.89,76687.74,0.0,-0.95171,3e-05,7.8789]
[1779192346329,38.89,76691.77,0.0,-0.95157,3e-05,7.89763]
[1779192351370,38.89,76691.85,0.0,-0.95156,3e-05,7.89851]
[1779192352923,38.89,76684.13,0.0,-0.95181,3e-05,7.86495]
[1779192358505,38.89,76684.6,0.0,-0.95179,3e-05,7.86823]
[1779192362992,38.89,76689.88,0.0,-0.95161,3e-05,7.89213]
[1779192368523,38.9,76693.64,0.0,-0.95148,3e-05,7.90961]
[1779192373583,38.9,76695.41,0.0,-0.95142,3e-05,7.91796]
[1779192378617,38.9,76693.9,0.0,-0.95146,3e-05,7.91181]
[1779192383652,38.9,76693.44,0.0,-0.95147,3e-05,7.91034]
[1779192387679,38.9,76695.37,0.0,-0.95141,3e-05,7.91915]
[1779192393207,38.9,76696.66,0.0,-0.95138,3e-05,7.9225]
[1779192398757,38.9,76702.13,0.0,-0.95119,3e-05,7.94695]
[1779192401778,38.9,76705.76,0.0,-0.95107,3e-05,7.96301]
[1779192406812,38.9,76701.11,0.0,-0.95123,3e-05,7.94246]
[1779192407824,38.9,76689.46,0.0,-0.95161,3e-05,7.89121]
[1779192408826,38.9,76685.45,0.0,-0.95174,3e-05,7.87371]
[1779192410840,38.9,76683.86,0.0,-0.95179,3e-05,7.86701]
[1779192413354,38.9,76689.01,0.0,-0.95162,3e-05,7.88989]
[1779192416882,38.9,76683.5,0.0,-0.9518,3e-05,7.86624]
[1779192421917,38.9,76684.71,0.0,-0.95175,3e-05,7.8723]
[1779192426952,38.9,76684.49,0.0,-0.95175,3e-05,7.87214]
[1779192431987,38.91,76685.59,0.0,-0.95171,3e-05,7.87778]
[1779192437022,38.91,76691.1,0.0,-0.95152,3e-05,7.90275]
[1779192442057,38.91,76694.3,0.0,-0.95141,3e-05,7.91744]
[1779192447092,38.91,76692.57,0.0,-0.95147,3e-05,7.91035]
[1779192452128,38.91,76700.68,0.0,-0.95121,3e-05,7.9438]
[1779192453136,38.91,76704.34,0.0,-0.95109,3e-05,7.95999]
[1779192455153,38.91,76704.6,0.0,-0.95108,3e-05,7.96116]
[1779192460187,38.91,76710.37,0.0,-0.95089,3e-05,7.98663]
[1779192462202,38.91,76714.98,0.0,-0.95074,3e-05,8.00691]
[1779192467236,38.91,76713.73,0.0,-0.95078,3e-05,8.00092]
[1779192472271,38.91,76714.7,0.0,-0.95075,3e-05,8.00473]
[1779192477306,38.91,76716.16,0.0,-0.95071,3e-05,8.01059]
[1779192482341,38.91,76714.24,0.0,-0.95078,3e-05,8.00145]
[1779192485362,38.91,76707.19,0.0,-0.95102,3e-05,7.96993]
[1779192486369,38.91,76704.92,0.0,-0.95109,3e-05,7.95985]
[1779192491403,38.91,76702.69,0.0,-0.95117,3e-05,7.94987]
[1779192496440,38.91,76704.5,0.0,-0.95111,3e-05,7.95775]
[1779192501474,38.91,76707.72,0.0,-0.951,3e-05,7.9718]
[1779192505501,38.9,76713.03,0.0,-0.95083,3e-05,7.9951]
[1779192510538,38.9,76715.28,0.0,-0.95076,3e-05,8.00469]
[1779192515574,38.9,76714.44,0.0,-0.9508,3e-05,7.9979]
[1779192520608,38.9,76715.49,0.0,-0.95077,3e-05,8.0023]
[1779192525643,38.9,76719.67,0.0,-0.95063,3e-05,8.0205]
[1779192530678,38.9,76720.41,0.0,-0.95061,3e-05,8.02336]
[1779192536721,38.9,76720.54,0.0,-0.95061,3e-05,8.02337]
[1779192537728,38.9,76726.73,0.0,-0.9504,3e-05,8.05074]
[1779192541767,38.9,76731.95,0.0,-0.95023,3e-05,8.07331]
[1779192543771,38.9,76726.64,0.0,-0.95041,3e-05,8.04937]
[1779192545784,38.9,76721.69,0.0,-0.95058,3e-05,8.02718]
[1779192550818,38.9,76717.13,0.0,-0.95074,3e-05,8.00659]
[1779192552833,38.9,76709.09,0.0,-0.951,3e-05,7.97093]
[1779192555342,38.9,76702.97,0.0,-0.95121,3e-05,7.94394]
[1779192560888,38.9,76699.57,0.0,-0.95132,3e-05,7.92924]
[1779192565923,38.9,76699.16,0.0,-0.95133,3e-05,7.92772]
[1779192570958,38.9,76698.67,0.0,-0.95134,3e-05,7.92584]
[1779192575994,38.9,76699.5,0.0,-0.95133,3e-05,7.92702]
[1779192581030,38.9,76699.79,0.0,-0.95132,3e-05,7.9285]
[1779192586064,38.9,76698.46,0.0,-0.95136,3e-05,7.92281]
[1779192591102,38.9,76699.17,0.0,-0.95134,3e-05,7.92609]
[1779192593113,38.9,76704.86,0.0,-0.95115,3e-05,7.95119]
[1779192596135,38.9,76708.67,0.0,-0.95102,3e-05,7.96792]
[1779192601170,38.9,76712.27,0.0,-0.9509,3e-05,7.98355]
[1779192606204,38.9,76710.52,0.0,-0.95097,3e-05,7.97543]
[1779192611255,38.9,76712.01,0.0,-0.95092,3e-05,7.98166]
[1779192612249,38.9,76719.04,0.0,-0.95069,3e-05,8.0127]
[1779192613257,38.9,76724.19,0.0,-0.95051,3e-05,8.03542]
[1779192614262,38.9,76724.39,0.0,-0.95051,3e-05,8.03612]
[1779192619306,38.9,76725.71,0.0,-0.95047,3e-05,8.04107]
[1779192624331,38.89,76729.65,0.0,-0.95035,3e-05,8.05763]
[1779192627354,38.89,76733.32,0.0,-0.95023,3e-05,8.0733]
[1779192632387,38.89,76727.88,0.0,-0.95044,3e-05,8.04505]
[1779192634403,38.89,76724.9,0.0,-0.95054,3e-05,8.03141]
[1779192637424,38.89,76715.52,0.0,-0.95086,3e-05,7.98927]
[1779192638431,38.89,76707.28,0.0,-0.95113,3e-05,7.95274]
[1779192639438,38.89,76709.41,0.0,-0.95106,3e-05,7.96211]
[1779192644472,38.89,76706.05,0.0,-0.95117,3e-05,7.94707]
[1779192649508,38.89,76708.09,0.0,-0.95111,3e-05,7.95588]
[1779192654543,38.89,76711.36,0.0,-0.951,3e-05,7.97008]
[1779192660587,38.89,76711.92,0.0,-0.95099,3e-05,7.97161]
[1779192663606,38.89,76717.09,0.0,-0.95082,3e-05,7.9943]
[1779192668641,38.89,76713.4,0.0,-0.95095,3e-05,7.97761]
[1779192673675,38.88,76716.5,0.0,-0.95085,3e-05,7.99088]
[1779192678710,38.88,76715.09,0.0,-0.9509,3e-05,7.98424]
[1779192683745,38.88,76716.22,0.0,-0.95086,3e-05,7.98887]
[1779192688781,38.88,76716.59,0.0,-0.95085,3e-05,7.99015]
[1779192693816,38.88,76717.26,0.0,-0.95085,3e-05,7.99003]
[1779192698851,38.88,76717.28,0.0,-0.95085,3e-05,7.9898]
[1779192701872,38.88,76722.69,0.0,-0.95067,3e-05,8.01351]
[1779192706906,38.88,76724.41,0.0,-0.95062,3e-05,8.02067]
[1779192711941,38.88,76727.53,0.0,-0.95052,3e-05,8.03399]
[1779192716977,38.88,76728.43,0.0,-0.95049,3e-05,8.03738]
[1779192721006,38.88,76737.77,0.0,-0.95018,3e-05,8.07845]
[1779192722013,38.88,76736.44,0.0,-0.95023,3e-05,8.07233]
[1779192727048,38.88,76737.82,0.0,-0.95019,3e-05,8.07754]
[1779192732082,38.87,76736.08,0.0,-0.95026,3e-05,8.06873]
[1779192736611,38.87,76731.62,0.0,-0.95041,3e-05,8.04811]
[1779192742152,38.87,76731.51,0.0,-0.95042,3e-05,8.04664]
[1779192747187,38.87,76731.21,0.0,-0.95044,3e-05,8.04451]
[1779192752225,38.87,76728.7,0.0,-0.95054,3e-05,8.02984]
[1779192757262,38.87,76730.93,0.0,-0.95047,3e-05,8.03904]
[1779192762295,38.87,76732.65,0.0,-0.95042,3e-05,8.04593]
[1779192767330,38.86,76730.87,0.0,-0.95049,3e-05,8.03724]
[1779192772366,38.86,76730.51,0.0,-0.95051,3e-05,8.03492]
[1779192777400,38.86,76731.33,0.0,-0.95048,3e-05,8.03786]
[1779192782439,38.86,76732.09,0.0,-0.95046,3e-05,8.04053]
[1779192787472,38.86,76732.3,0.0,-0.95046,3e-05,8.04078]
[1779192792505,38.86,76733.25,0.0,-0.95044,3e-05,8.04432]
[1779192797540,38.86,76728.87,0.0,-0.95059,3e-05,8.02419]
[1779192802575,38.86,76727.87,0.0,-0.95063,3e-05,8.01917]
[1779192807610,38.86,76723.45,0.0,-0.95078,3e-05,7.99907]
[1779192813652,38.85,76725.02,0.0,-0.95074,3e-05,8.00285]
[1779192818688,38.85,76726.21,0.0,-0.95071,3e-05,8.00783]
[1779192823722,38.85,76726.96,0.0,-0.95068,3e-05,8.01087]
[1779192828757,38.85,76728.6,0.0,-0.95063,3e-05,8.01786]
[1779192833793,38.85,76728.79,0.0,-0.95063,3e-05,8.0184]
[1779192838828,38.85,76728.3,0.0,-0.95065,3e-05,8.01591]
[1779192845877,38.85,76729.58,0.0,-0.95061,3e-05,8.02107]
[1779192850911,38.85,76728.41,0.0,-0.95065,3e-05,8.01557]
[1779192855948,38.85,76726.83,0.0,-0.9507,3e-05,8.00832]
[1779192860983,38.85,76727.97,0.0,-0.95067,3e-05,8.01317]
[1779192867524,38.85,76728.85,0.0,-0.95064,3e-05,8.01681]
[1779192873067,38.85,76734.72,0.0,-0.95046,3e-05,8.03982]
[1779192877595,38.85,76740.19,0.0,-0.95028,3e-05,8.06375]
[1779192884143,38.85,76739.36,0.0,-0.95032,3e-05,8.05914]
[1779192890185,38.85,76735.0,0.0,-0.95047,3e-05,8.03907]
[1779192895221,38.84,76734.32,0.0,-0.95049,3e-05,8.03554]
[1779192900256,38.84,76738.51,0.0,-0.95036,3e-05,8.05361]
[1779192905293,38.84,76740.0,0.0,-0.95031,3e-05,8.05962]
[1779192910331,38.84,76742.69,0.0,-0.95023,3e-05,8.0709]
[1779192913350,38.84,76744.93,0.0,-0.95016,3e-05,8.08034]
[1779192916371,38.84,76750.88,0.0,-0.94996,3e-05,8.10633]
[1779192921406,38.84,76753.91,0.0,-0.94987,3e-05,8.11871]
[1779192926441,38.83,76758.49,0.0,-0.94972,3e-05,8.13797]
[1779192931475,38.83,76755.47,0.0,-0.94985,3e-05,8.12034]
[1779192936511,38.83,76758.85,0.0,-0.94974,3e-05,8.13432]
[1779192940538,38.83,76762.61,0.0,-0.94962,3e-05,8.1502]
[1779192945573,38.83,76762.18,0.0,-0.94965,3e-05,8.14692]
[1779192950611,38.82,76766.09,0.0,-0.94953,3e-05,8.16316]
[1779192953631,38.82,76771.33,0.0,-0.94935,3e-05,8.18586]
[1779192958665,38.82,76776.02,0.0,-0.94921,3e-05,8.20535]
[1779192963700,38.82,76776.58,0.0,-0.9492,3e-05,8.20611]
[1779192968736,38.81,76772.6,0.0,-0.94935,3e-05,8.18646]
[1779192973771,38.81,76767.18,0.0,-0.94955,3e-05,8.16044]
[1779192975785,38.81,76765.99,0.0,-0.94959,3e-05,8.15452]
[1779192979812,38.81,76760.74,0.0,-0.94978,3e-05,8.12989]
[1779192984848,38.81,76756.46,0.0,-0.94993,3e-05,8.1096]
[1779192989882,38.8,76755.51,0.0,-0.94997,3e-05,8.10443]
[1779192994918,38.8,76754.93,0.0,-0.95001,3e-05,8.0983]
[1779192999953,38.8,76757.83,0.0,-0.94992,3e-05,8.11059]
[1779193004988,38.8,76760.06,0.0,-0.94985,3e-05,8.11969]
[1779193010026,38.8,76761.23,0.0,-0.94982,3e-05,8.12418]
[1779193015057,38.8,76756.86,0.0,-0.94997,3e-05,8.10395]
[1779193020093,38.8,76753.87,0.0,-0.95008,3e-05,8.08998]
[1779193025128,38.8,76751.07,0.0,-0.95018,3e-05,8.07689]
[1779193030164,38.8,76748.53,0.0,-0.95027,3e-05,8.06504]
[1779193035198,38.79,76747.01,0.0,-0.95032,3e-05,8.05779]
[1779193041240,38.79,76746.28,0.0,-0.95035,3e-05,8.05406]
[1779193046275,38.79,76748.51,0.0,-0.95028,3e-05,8.06362]
[1779193051311,38.79,76749.34,0.0,-0.95027,3e-05,8.06409]
[1779193053325,38.79,76755.85,0.0,-0.95005,3e-05,8.09295]
[1779193055338,38.79,76760.42,0.0,-0.9499,3e-05,8.11308]
[1779193060373,38.79,76755.09,0.0,-0.95008,3e-05,8.08837]
[1779193064401,38.79,76761.86,0.0,-0.94986,3e-05,8.11814]
[1779193069437,38.79,76760.56,0.0,-0.94991,3e-05,8.11142]
[1779193074471,38.79,76759.31,0.0,-0.94996,3e-05,8.10491]
[1779193080515,38.78,76758.5,0.0,-0.95,3e-05,8.10027]
[1779193086560,38.78,76758.29,0.0,-0.95001,3e-05,8.0984]
[1779193091594,38.78,76759.13,0.0,-0.94999,3e-05,8.1014]
[1779193098643,38.78,76758.04,0.0,-0.95003,3e-05,8.09552]
[1779193103680,38.78,76751.86,0.0,-0.95025,3e-05,8.06721]
[1779193105702,38.78,76753.69,0.0,-0.95019,3e-05,8.07522]
[1779193110728,38.78,76754.15,0.0,-0.95017,3e-05,8.07675]
[1779193115763,38.78,76753.41,0.0,-0.95022,3e-05,8.07014]
[1779193120803,38.78,76753.17,0.0,-0.95023,3e-05,8.06856]
[1779193122842,38.77,76744.2,0.0,-0.95053,3e-05,8.02842]
[1779193123834,38.77,76732.05,0.0,-0.95094,3e-05,7.97426]
[1779193124841,38.77,76727.4,0.0,-0.9511,3e-05,7.9537]
[1779193126856,38.78,76726.01,0.0,-0.95114,3e-05,7.94774]
[1779193135919,38.78,76726.25,0.0,-0.95113,3e-05,7.94958]
[1779193140954,38.78,76720.41,0.0,-0.95132,3e-05,7.92424]
[1779193143974,38.78,76713.77,0.0,-0.95153,3e-05,7.89533]
[1779193146998,38.78,76715.22,0.0,-0.95148,3e-05,7.90223]
[1779193150020,38.78,76719.44,0.0,-0.95134,3e-05,7.92125]
[1779193155053,38.78,76717.63,0.0,-0.95139,3e-05,7.91383]
[1779193160088,38.78,76715.25,0.0,-0.95147,3e-05,7.90393]
[1779193166130,38.78,76714.64,0.0,-0.95148,3e-05,7.90199]
[1779193171165,38.78,76711.04,0.0,-0.95161,3e-05,7.88399]
[1779193176207,38.78,76713.85,0.0,-0.95154,3e-05,7.89409]
[1779193181240,38.78,76715.22,0.0,-0.95151,3e-05,7.89767]
[1779193186277,38.77,76714.63,0.0,-0.95155,3e-05,7.89262]
[1779193188290,38.77,76725.06,0.0,-0.9512,3e-05,7.9389]
[1779193193324,38.77,76726.14,0.0,-0.95116,3e-05,7.94403]
[1779193198360,38.77,76732.24,0.0,-0.95096,3e-05,7.97132]
[1779193200375,38.77,76736.98,0.0,-0.9508,3e-05,7.99233]
[1779193201380,38.77,76742.43,0.0,-0.95062,3e-05,8.01652]
[1779193204401,38.77,76750.67,0.0,-0.95034,3e-05,8.05296]
[1779193205410,38.77,76755.66,0.0,-0.95018,3e-05,8.0751]
[1779193208431,38.77,76761.35,0.0,-0.94999,3e-05,8.10001]
[1779193213467,38.77,76763.41,0.0,-0.94993,3e-05,8.10819]
[1779193218503,38.77,76764.73,0.0,-0.94989,3e-05,8.11299]
[1779193223537,38.77,76764.3,0.0,-0.94991,3e-05,8.10995]
[1779193228584,38.76,76763.92,0.0,-0.94994,3e-05,8.10715]
[1779193231593,38.76,76758.67,0.0,-0.95013,3e-05,8.08024]
[1779193236628,38.76,76754.8,0.0,-0.95027,3e-05,8.06221]
[1779193241663,38.76,76755.24,0.0,-0.95026,3e-05,8.0635]
[1779193246701,38.76,76754.3,0.0,-0.9503,3e-05,8.05865]
[1779193250211,38.76,76761.62,0.0,-0.95005,3e-05,8.091]
[1779193252743,38.76,76762.66,0.0,-0.95002,3e-05,8.0951]
[1779193257778,38.76,76764.02,0.0,-0.94998,3e-05,8.10023]
[1779193261808,38.75,76769.45,0.0,-0.94981,3e-05,8.12377]
[1779193266841,38.75,76770.33,0.0,-0.94978,3e-05,8.12657]
[1779193271877,38.75,76770.34,0.0,-0.94979,3e-05,8.12543]
[1779193276912,38.75,76768.12,0.0,-0.94988,3e-05,8.11433]
[1779193281946,38.75,76767.75,0.0,-0.9499,3e-05,8.1116]
[1779193286981,38.74,76767.9,0.0,-0.9499,3e-05,8.11124]
[1779193292019,38.74,76768.48,0.0,-0.9499,3e-05,8.11006]
[1779193297053,38.74,76769.32,0.0,-0.94988,3e-05,8.11283]
[1779193302088,38.74,76769.23,0.0,-0.9499,3e-05,8.1114]
[1779193307122,38.74,76771.28,0.0,-0.94983,3e-05,8.11953]
[1779193312159,38.74,76771.2,0.0,-0.94985,3e-05,8.11806]
[1779193317193,38.73,76769.99,0.0,-0.94989,3e-05,8.11152]
[1779193322228,38.73,76767.47,0.0,-0.94999,3e-05,8.09919]
[1779193327262,38.73,76767.05,0.0,-0.95001,3e-05,8.09633]
[1779193331291,38.73,76760.75,0.0,-0.95023,3e-05,8.06737]
[1779193332297,38.73,76756.25,0.0,-0.95038,3e-05,8.04711]
[1779193333305,38.73,76755.53,0.0,-0.95041,3e-05,8.04379]
[1779193338339,38.73,76756.94,0.0,-0.95036,3e-05,8.0495]
[1779193344382,38.73,76756.97,0.0,-0.95037,3e-05,8.04904]
[1779193348409,38.73,76765.05,0.0,-0.9501,3e-05,8.08476]
[1779193353444,38.72,76769.88,0.0,-0.94996,3e-05,8.10278]
[1779193358480,38.72,76770.26,0.0,-0.94995,3e-05,8.10358]
[1779193363514,38.72,76769.25,0.0,-0.94999,3e-05,8.09816]
[1779193368550,38.72,76768.49,0.0,-0.95002,3e-05,8.09386]
[1779193373585,38.72,76771.61,0.0,-0.94993,3e-05,8.10689]
[1779193378619,38.72,76771.91,0.0,-0.94992,3e-05,8.10724]
[1779193383655,38.71,76772.52,0.0,-0.94991,3e-05,8.10894]
[1779193388689,38.71,76771.99,0.0,-0.94994,3e-05,8.10552]
[1779193393724,38.71,76772.32,0.0,-0.94993,3e-05,8.10596]
[1779193399766,38.71,76771.9,0.0,-0.94996,3e-05,8.10282]
[1779193404802,38.71,76771.22,0.0,-0.94999,3e-05,8.09874]
[1779193409837,38.7,76780.64,0.0,-0.94968,3e-05,8.13999]
[1779193414871,38.7,76782.78,0.0,-0.94963,3e-05,8.14537]
[1779193419906,38.7,76779.39,0.0,-0.94976,3e-05,8.12862]
[1779193424942,38.7,76778.47,0.0,-0.9498,3e-05,8.12304]
[1779193429978,38.69,76777.26,0.0,-0.94985,3e-05,8.11615]
[1779193435011,38.69,76770.0,0.0,-0.95011,3e-05,8.08211]
[1779193436018,38.69,76764.44,0.0,-0.9503,3e-05,8.05696]
[1779193437026,38.69,76764.43,0.0,-0.9503,3e-05,8.05672]
[1779193439043,38.69,76756.76,0.0,-0.95056,3e-05,8.02208]
[1779193444077,38.69,76760.43,0.0,-0.95045,3e-05,8.03779]
[1779193450120,38.69,76763.56,0.0,-0.95034,3e-05,8.05122]
[1779193455154,38.69,76763.17,0.0,-0.95036,3e-05,8.04909]
[1779193459183,38.69,76771.02,0.0,-0.9501,3e-05,8.08398]
[1779193460189,38.69,76780.43,0.0,-0.94978,3e-05,8.12614]
[1779193461197,38.69,76780.86,0.0,-0.94977,3e-05,8.12788]
[1779193466231,38.69,76778.62,0.0,-0.94984,3e-05,8.11763]
[1779193471266,38.69,76777.78,0.0,-0.94988,3e-05,8.11208]
[1779193476304,38.69,76779.81,0.0,-0.9498,3e-05,8.12218]
[1779193481341,38.69,76777.61,0.0,-0.94987,3e-05,8.11315]
[1779193486373,38.69,76777.51,0.0,-0.94987,3e-05,8.11309]
[1779193491409,38.69,76778.73,0.0,-0.94984,3e-05,8.11698]
[1779193496450,38.69,76779.21,0.0,-0.94984,3e-05,8.11748]
[1779193501507,38.68,76776.76,0.0,-0.94994,3e-05,8.10447]
[1779193506542,38.68,76776.82,0.0,-0.94995,3e-05,8.10312]
[1779193510034,38.68,76785.57,0.0,-0.94966,3e-05,8.1415]
[1779193515607,38.68,76781.57,0.0,-0.94981,3e-05,8.1214]
[1779193518628,38.67,76776.72,0.0,-0.94998,3e-05,8.09878]
[1779193523662,38.67,76771.94,0.0,-0.95015,3e-05,8.07619]
[1779193530174,38.67,76773.58,0.0,-0.95011,3e-05,8.08219]
[1779193535746,38.67,76773.09,0.0,-0.95015,3e-05,8.07585]
[1779193540782,38.67,76772.15,0.0,-0.95019,3e-05,8.07054]
[1779193544810,38.66,76767.42,0.0,-0.95036,3e-05,8.0486]
[1779193546823,38.66,76761.8,0.0,-0.95055,3e-05,8.02318]
[1779193551859,38.66,76763.38,0.0,-0.9505,3e-05,8.02963]
[1779193555887,38.66,76768.57,0.0,-0.95033,3e-05,8.05224]
[1779193560923,38.66,76765.32,0.0,-0.95045,3e-05,8.03697]
[1779193565959,38.66,76767.19,0.0,-0.95039,3e-05,8.04462]
[1779193570993,38.66,76764.86,0.0,-0.95047,3e-05,8.03362]
[1779193574014,38.66,76758.11,0.0,-0.9507,3e-05,8.00318]
[1779193579052,38.66,76758.73,0.0,-0.95068,3e-05,8.00561]
[1779193582074,38.66,76763.88,0.0,-0.95051,3e-05,8.02834]
[1779193587108,38.66,76761.88,0.0,-0.95058,3e-05,8.01897]
[1779193592142,38.65,76762.88,0.0,-0.95057,3e-05,8.02035]
[1779193598188,38.65,76765.89,0.0,-0.95047,3e-05,8.03357]
[1779193602222,38.65,76771.7,0.0,-0.95027,3e-05,8.05954]
[1779193603227,38.65,76775.29,0.0,-0.95015,3e-05,8.07558]
[1779193608262,38.66,76778.51,0.0,-0.95003,3e-05,8.0908]
[1779193614305,38.66,76777.02,0.0,-0.95007,3e-05,8.0858]
[1779193619339,38.66,76774.94,0.0,-0.95013,3e-05,8.07786]
[1779193624375,38.66,76774.64,0.0,-0.95013,3e-05,8.07789]
[1779193628402,38.67,76780.05,0.0,-0.94994,3e-05,8.10319]
[1779193633437,38.67,76775.99,0.0,-0.95007,3e-05,8.08604]
[1779193638472,38.67,76774.39,0.0,-0.95011,3e-05,8.08011]
[1779193643507,38.67,76773.1,0.0,-0.95015,3e-05,8.0756]
[1779193648542,38.67,76771.81,0.0,-0.95018,3e-05,8.07114]
[1779193652571,38.67,76766.66,0.0,-0.95037,3e-05,8.04499]
[1779193657608,38.67,76767.7,0.0,-0.95034,3e-05,8.04884]
[1779193663648,38.67,76770.71,0.0,-0.95025,3e-05,8.06123]
[1779193668684,38.67,76770.59,0.0,-0.95025,3e-05,8.06145]
[1779193673719,38.67,76771.42,0.0,-0.95021,3e-05,8.06657]
[1779193678754,38.68,76771.27,0.0,-0.95021,3e-05,8.06675]
[1779193683792,38.68,76772.89,0.0,-0.95015,3e-05,8.07482]
[1779193688823,38.68,76772.97,0.0,-0.95015,3e-05,8.07495]
[1779193693859,38.67,76769.12,0.0,-0.95029,3e-05,8.0566]
[1779193699900,38.67,76767.5,0.0,-0.95035,3e-05,8.0482]
[1779193704935,38.67,76767.72,0.0,-0.95035,3e-05,8.04825]
[1779193709971,38.67,76767.74,0.0,-0.95035,3e-05,8.04743]
[1779193715012,38.67,76766.9,0.0,-0.95041,3e-05,8.04009]
[1779193720040,38.67,76768.63,0.0,-0.95035,3e-05,8.047]
[1779193726084,38.66,76767.85,0.0,-0.95039,3e-05,8.04254]
[1779193731584,38.66,76768.26,0.0,-0.95038,3e-05,8.04358]
[1779193738166,38.66,76768.26,0.0,-0.95039,3e-05,8.04249]
[1779193740181,38.66,76773.29,0.0,-0.95022,3e-05,8.06471]
[1779193745217,38.66,76774.63,0.0,-0.95018,3e-05,8.06996]
[1779193750253,38.65,76774.16,0.0,-0.95023,3e-05,8.06398]
[1779193755287,38.65,76777.67,0.0,-0.95014,3e-05,8.0758]
[1779193760324,38.64,76777.01,0.0,-0.95019,3e-05,8.06889]
[1779193765358,38.63,76778.61,0.0,-0.95017,3e-05,8.07214]
[1779193770393,38.63,76782.53,0.0,-0.95006,3e-05,8.08584]
[1779193775428,38.62,76782.35,0.0,-0.95012,3e-05,8.07841]
[1779193780463,38.61,76786.13,0.0,-0.95002,3e-05,8.09164]
[1779193786506,38.6,76791.05,0.0,-0.94988,3e-05,8.10914]
[1779193791540,38.6,76793.57,0.0,-0.94983,3e-05,8.11659]
[1779193796577,38.6,76796.73,0.0,-0.94973,3e-05,8.12946]
[1779193801610,38.6,76797.47,0.0,-0.9497,3e-05,8.13328]
[1779193806646,38.6,76800.52,0.0,-0.94959,3e-05,8.14842]
[1779193808659,38.6,76806.88,0.0,-0.94937,3e-05,8.17767]
[1779193811681,38.6,76808.61,0.0,-0.9493,3e-05,8.18611]
[1779193817723,38.6,76811.43,0.0,-0.9492,3e-05,8.19997]
[1779193822768,38.6,76808.26,0.0,-0.9493,3e-05,8.18641]
[1779193825789,38.6,76801.57,0.0,-0.94952,3e-05,8.15668]
[1779193828810,38.61,76798.89,0.0,-0.94961,3e-05,8.14526]
[1779193831831,38.61,76804.74,0.0,-0.94942,3e-05,8.16961]
[1779193836866,38.61,76805.46,0.0,-0.94939,3e-05,8.17385]
[1779193842371,38.61,76807.15,0.0,-0.94932,3e-05,8.18259]
[1779193847943,38.61,76803.08,0.0,-0.94945,3e-05,8.16527]
[1779193852978,38.61,76801.63,0.0,-0.9495,3e-05,8.15947]
[1779193854994,38.61,76797.15,0.0,-0.94965,3e-05,8.13989]
[1779193860033,38.62,76796.42,0.0,-0.94966,3e-05,8.13781]
[1779193865065,38.62,76794.62,0.0,-0.94971,3e-05,8.13097]
[1779193871115,38.62,76795.88,0.0,-0.94966,3e-05,8.13791]
[1779193876146,38.62,76797.6,0.0,-0.94959,3e-05,8.14708]
[1779193881180,38.63,76796.01,0.0,-0.94964,3e-05,8.14108]
[1779193886216,38.63,76794.76,0.0,-0.94967,3e-05,8.13661]
[1779193891251,38.63,76796.26,0.0,-0.94962,3e-05,8.14174]
[1779193896286,38.63,76791.27,0.0,-0.94979,3e-05,8.12043]
[1779193901320,38.63,76792.54,0.0,-0.94973,3e-05,8.12747]
[1779193905349,38.64,76798.22,0.0,-0.94953,3e-05,8.15404]
[1779193908369,38.64,76804.62,0.0,-0.94931,3e-05,8.18352]
[1779193913406,38.64,76808.51,0.0,-0.94917,3e-05,8.20183]
[1779193918440,38.64,76809.06,0.0,-0.94914,3e-05,8.20489]
[1779193923475,38.64,76809.64,0.0,-0.94912,3e-05,8.20801]
[1779193928511,38.64,76810.45,0.0,-0.94909,3e-05,8.21208]
[1779193933546,38.64,76811.13,0.0,-0.94906,3e-05,8.2155]
[1779193940596,38.64,76810.97,0.0,-0.94907,3e-05,8.21518]
[1779193945633,38.64,76811.97,0.0,-0.94903,3e-05,8.21947]
[1779193950667,38.64,76814.31,0.0,-0.94897,3e-05,8.22789]
[1779193955703,38.63,76813.81,0.0,-0.94902,3e-05,8.22053]
[1779193961745,38.63,76813.17,0.0,-0.94906,3e-05,8.21492]
[1779193967786,38.62,76809.81,0.0,-0.9492,3e-05,8.19709]
[1779193972821,38.62,76809.08,0.0,-0.94924,3e-05,8.19169]
[1779193977857,38.62,76809.07,0.0,-0.94926,3e-05,8.18959]
[1779193982892,38.61,76811.26,0.0,-0.9492,3e-05,8.19743]
[1779193983899,38.61,76804.58,0.0,-0.94943,3e-05,8.16675]
[1779193984906,38.61,76799.15,0.0,-0.94962,3e-05,8.14184]
[1779193985913,38.61,76801.17,0.0,-0.94955,3e-05,8.15063]
[1779193989941,38.61,76808.81,0.0,-0.9493,3e-05,8.18428]
[1779193991956,38.61,76813.64,0.0,-0.94913,3e-05,8.20632]
[1779193994978,38.61,76818.21,0.0,-0.94897,3e-05,8.22718]
[1779193997999,38.61,76823.2,0.0,-0.9488,3e-05,8.24981]
[1779194000018,38.61,76830.37,0.0,-0.94855,3e-05,8.28245]
[1779194001022,38.61,76838.55,0.0,-0.94827,3e-05,8.31959]
[1779194006057,38.61,76843.39,0.0,-0.94811,4e-05,8.34094]
[1779194011092,38.61,76847.07,0.0,-0.948,4e-05,8.35407]
[1779194013582,38.61,76834.72,0.0,-0.94843,3e-05,8.29725]
[1779194018141,38.61,76830.94,0.0,-0.94857,3e-05,8.2796]
[1779194023652,38.61,76830.38,0.0,-0.94859,3e-05,8.27684]
[1779194029218,38.61,76829.43,0.0,-0.94862,3e-05,8.27242]
[1779194034256,38.61,76825.31,0.0,-0.94877,3e-05,8.2537]
[1779194039288,38.6,76823.4,0.0,-0.94884,3e-05,8.24431]
[1779194044324,38.6,76820.44,0.0,-0.94895,3e-05,8.22907]
[1779194049358,38.6,76819.89,0.0,-0.94898,3e-05,8.22522]
[1779194052379,38.6,76814.55,0.0,-0.94917,3e-05,8.20119]
[1779194057415,38.6,76813.5,0.0,-0.9492,3e-05,8.19687]
[1779194061442,38.6,76818.94,0.0,-0.94901,3e-05,8.22182]
[1779194066477,38.6,76819.75,0.0,-0.94898,3e-05,8.22565]
[1779194071513,38.6,76816.86,0.0,-0.94909,3e-05,8.20981]
[1779194076547,38.6,76816.44,0.0,-0.94911,3e-05,8.20813]
[1779194082598,38.6,76817.19,0.0,-0.94908,3e-05,8.21179]
[1779194087625,38.6,76818.25,0.0,-0.94904,3e-05,8.21678]
[1779194092660,38.6,76819.14,0.0,-0.94901,3e-05,8.22092]
[1779194097696,38.6,76822.08,0.0,-0.94891,3e-05,8.23429]
[1779194102731,38.6,76822.55,0.0,-0.9489,3e-05,8.23536]
[1779194107766,38.6,76820.77,0.0,-0.94898,3e-05,8.22474]
[1779194112801,38.59,76818.81,0.0,-0.94907,3e-05,8.21385]
[1779194117836,38.59,76817.68,0.0,-0.9491,3e-05,8.20872]
[1779194122870,38.59,76818.39,0.0,-0.94908,3e-05,8.21194]
[1779194127909,38.59,76823.58,0.0,-0.9489,3e-05,8.23546]
[1779194130929,38.59,76829.05,0.0,-0.94871,3e-05,8.2602]
[1779194134957,38.59,76840.93,0.0,-0.94832,3e-05,8.31129]
[1779194135964,38.59,76841.14,0.0,-0.94831,3e-05,8.3121]
[1779194141001,38.59,76832.96,0.0,-0.9486,3e-05,8.27395]
[1779194142006,38.59,76823.24,0.0,-0.94894,3e-05,8.22957]
[1779194143014,38.59,76823.4,0.0,-0.94894,3e-05,8.23028]
[1779194148047,38.59,76819.77,0.0,-0.94906,3e-05,8.21379]
[1779194153084,38.59,76824.71,0.0,-0.94889,3e-05,8.23647]
[1779194158118,38.59,76824.62,0.0,-0.94889,3e-05,8.23624]
[1779194163155,38.59,76827.31,0.0,-0.9488,3e-05,8.24821]
[1779194168190,38.59,76826.63,0.0,-0.94884,3e-05,8.24248]
[1779194173226,38.58,76828.61,0.0,-0.94879,3e-05,8.24934]
[1779194178267,38.58,76827.9,0.0,-0.94883,3e-05,8.24384]
[1779194183302,38.57,76835.64,0.0,-0.94858,3e-05,8.27683]
[1779194188337,38.57,76842.51,0.0,-0.94836,3e-05,8.30562]
[1779194193372,38.56,76846.45,0.0,-0.94826,4e-05,8.31799]
[1779194194849,38.56,76837.67,0.0,-0.94857,3e-05,8.27726]
[1779194195385,38.56,76837.67,0.0,-0.94858,3e-05,8.27676]
[1779194200422,38.56,76835.62,0.0,-0.94867,3e-05,8.26501]
[1779194205457,38.55,76836.32,0.0,-0.94866,3e-05,8.26584]
[1779194210492,38.55,76833.8,0.0,-0.94877,3e-05,8.25209]
[1779194215527,38.55,76834.98,0.0,-0.94874,3e-05,8.25527]
[1779194220563,38.54,76834.9,0.0,-0.94876,3e-05,8.25272]
[1779194225599,38.54,76836.14,0.0,-0.94874,3e-05,8.25618]
[1779194230633,38.54,76839.79,0.0,-0.94861,3e-05,8.27254]
[1779194233654,38.54,76845.13,0.0,-0.94843,3e-05,8.29698]
[1779194238689,38.54,76845.65,0.0,-0.94841,3e-05,8.29922]
[1779194243733,38.54,76833.91,0.0,-0.94882,3e-05,8.24553]
[1779194248769,38.54,76828.65,0.0,-0.94901,3e-05,8.22099]
[1779194253803,38.53,76826.59,0.0,-0.94911,3e-05,8.20693]
[1779194258839,38.53,76823.88,0.0,-0.94922,3e-05,8.19283]
[1779194263874,38.53,76820.23,0.0,-0.94935,3e-05,8.17463]
[1779194268909,38.53,76817.19,0.0,-0.94947,3e-05,8.15936]
[1779194273943,38.52,76815.31,0.0,-0.94955,3e-05,8.14879]
[1779194278979,38.52,76814.76,0.0,-0.9496,3e-05,8.14305]
[1779194284021,38.51,76817.94,0.0,-0.9495,3e-05,8.15606]
[1779194289056,38.51,76817.35,0.0,-0.94953,3e-05,8.15186]
[1779194294090,38.51,76817.08,0.0,-0.94955,3e-05,8.1491]
[1779194299129,38.51,76816.88,0.0,-0.94957,3e-05,8.14661]
[1779194301143,38.51,76824.41,0.0,-0.94931,3e-05,8.18023]
[1779194302150,38.51,76824.83,0.0,-0.9493,3e-05,8.18187]
[1779194307186,38.5,76825.67,0.0,-0.94928,3e-05,8.18506]
[1779194312221,38.51,76826.14,0.0,-0.94927,3e-05,8.1849]
[1779194317256,38.51,76828.96,0.0,-0.94917,3e-05,8.19784]
[1779194322290,38.5,76836.07,0.0,-0.94894,3e-05,8.22845]
[1779194327325,38.5,76837.65,0.0,-0.9489,3e-05,8.23377]
[1779194332365,38.5,76838.47,0.0,-0.94888,3e-05,8.23648]
[1779194337396,38.5,76839.66,0.0,-0.94885,3e-05,8.24106]
[1779194342437,38.49,76842.16,0.0,-0.94877,3e-05,8.2511]
[1779194347467,38.49,76843.4,0.0,-0.94873,3e-05,8.25683]
[1779194352502,38.49,76846.61,0.0,-0.94861,3e-05,8.27154]
[1779194355976,38.49,76841.16,0.0,-0.9488,3e-05,8.24664]
[1779194360558,38.49,76837.5,0.0,-0.94893,3e-05,8.23016]
[1779194366046,38.49,76835.88,0.0,-0.94899,3e-05,8.2218]
[1779194371635,38.49,76837.41,0.0,-0.94897,3e-05,8.22369]
[1779194377678,38.48,76837.78,0.0,-0.94898,3e-05,8.22317]
[1779194382713,38.48,76833.99,0.0,-0.94912,3e-05,8.20411]
[1779194387747,38.48,76831.28,0.0,-0.94923,3e-05,8.19012]
[1779194392782,38.48,76829.16,0.0,-0.94932,3e-05,8.17879]
[1779194398825,38.47,76827.28,0.0,-0.9494,3e-05,8.16826]
[1779194404866,38.47,76831.13,0.0,-0.94929,3e-05,8.18319]
[1779194409902,38.47,76831.08,0.0,-0.9493,3e-05,8.1814]
[1779194414937,38.46,76834.44,0.0,-0.94919,3e-05,8.19513]
[1779194419972,38.46,76831.3,0.0,-0.94933,3e-05,8.17689]
[1779194425011,38.45,76831.74,0.0,-0.94935,3e-05,8.17434]
[1779194430042,38.44,76831.36,0.0,-0.9494,3e-05,8.16874]
[1779194437094,38.44,76832.42,0.0,-0.9494,3e-05,8.16834]
[1779194442129,38.44,76837.5,0.0,-0.94923,3e-05,8.19019]
[1779194447163,38.43,76838.64,0.0,-0.9492,3e-05,8.19395]
[1779194452201,38.43,76839.33,0.0,-0.94919,3e-05,8.19563]
[1779194457234,38.43,76840.45,0.0,-0.94916,3e-05,8.19925]
[1779194463277,38.42,76836.64,0.0,-0.94932,3e-05,8.179]
[1779194468311,38.42,76837.53,0.0,-0.94932,3e-05,8.17865]
[1779194473347,38.41,76838.81,0.0,-0.94931,3e-05,8.18009]
[1779194477374,38.4,76844.74,0.0,-0.94913,3e-05,8.20354]
[1779194479388,38.4,76852.92,0.0,-0.94885,3e-05,8.2403]
[1779194480396,38.4,76864.23,0.0,-0.94846,4e-05,8.29178]
[1779194481402,38.4,76867.47,0.0,-0.94835,4e-05,8.30671]
[1779194486437,38.4,76869.58,0.0,-0.94829,4e-05,8.31404]
[1779194491479,38.39,76869.62,0.0,-0.94832,4e-05,8.30902]
[1779194496512,38.39,76870.64,0.0,-0.94831,4e-05,8.3114]
[1779194501546,38.38,76867.58,0.0,-0.94843,4e-05,8.29468]
[1779194506580,38.38,76868.71,0.0,-0.94841,4e-05,8.29766]
[1779194510609,38.38,76863.55,0.0,-0.94861,4e-05,8.27222]
[1779194515643,38.37,76865.36,0.0,-0.94856,4e-05,8.27833]
[1779194520679,38.37,76867.05,0.0,-0.94852,4e-05,8.28379]
[1779194524707,38.37,76874.73,0.0,-0.94826,4e-05,8.31715]
[1779194529741,38.36,76878.76,0.0,-0.94814,4e-05,8.33308]
[1779194534777,38.36,76884.8,0.0,-0.94795,4e-05,8.35831]
[1779194537798,38.35,76889.56,0.0,-0.9478,4e-05,8.37855]
[1779194539812,38.35,76894.39,0.0,-0.94763,4e-05,8.39966]
[1779194542832,38.35,76889.31,0.0,-0.94783,4e-05,8.37428]
[1779194545853,38.35,76881.98,0.0,-0.9481,4e-05,8.33871]
[1779194550890,38.34,76878.05,0.0,-0.94828,4e-05,8.3155]
[1779194555923,38.33,76873.98,0.0,-0.94848,4e-05,8.28842]
[1779194560960,38.32,76869.37,0.0,-0.94867,4e-05,8.26379]
[1779194565994,38.32,76864.69,0.0,-0.94886,3e-05,8.2385]
[1779194571030,38.31,76863.49,0.0,-0.94892,3e-05,8.23111]
[1779194574053,38.31,76855.68,0.0,-0.94921,3e-05,8.19366]
[1779194575510,38.31,76845.05,0.0,-0.94958,3e-05,8.14489]
[1779194577072,38.31,76842.09,0.0,-0.94969,3e-05,8.13032]
[1779194582107,38.31,76842.94,0.0,-0.94967,3e-05,8.13308]
[1779194584122,38.3,76851.27,0.0,-0.94938,3e-05,8.17049]
[1779194587142,38.3,76858.35,0.0,-0.94914,3e-05,8.20191]
[1779194588149,38.3,76864.07,0.0,-0.94895,3e-05,8.22771]
[1779194593184,38.3,76864.03,0.0,-0.94896,3e-05,8.22566]
[1779194598220,38.3,76869.05,0.0,-0.9488,3e-05,8.24684]
[1779194602247,38.29,76874.1,0.0,-0.94864,4e-05,8.2685]
[1779194607282,38.29,76875.21,0.0,-0.94861,4e-05,8.27162]
[1779194612317,38.29,76876.27,0.0,-0.94861,4e-05,8.27171]
[1779194617355,38.28,76872.76,0.0,-0.94875,4e-05,8.25366]
[1779194622389,38.28,76874.29,0.0,-0.94871,4e-05,8.25893]
[1779194627425,38.28,76874.78,0.0,-0.9487,4e-05,8.25944]
[1779194630446,38.28,76868.96,0.0,-0.94892,3e-05,8.23171]
[1779194632460,38.27,76867.91,0.0,-0.94896,3e-05,8.22631]
[1779194637496,38.27,76868.91,0.0,-0.94893,3e-05,8.22941]
[1779194641524,38.27,76861.29,0.0,-0.94921,3e-05,8.19329]
[1779194643537,38.27,76854.13,0.0,-0.94946,3e-05,8.16009]
[1779194648573,38.27,76851.39,0.0,-0.94956,3e-05,8.14659]
[1779194653607,38.27,76851.49,0.0,-0.94957,3e-05,8.14606]
[1779194658643,38.26,76851.57,0.0,-0.94957,3e-05,8.14544]
[1779194663677,38.26,76847.18,0.0,-0.94974,3e-05,8.1233]
[1779194668713,38.26,76846.97,0.0,-0.94976,3e-05,8.12136]
[1779194673748,38.26,76847.6,0.0,-0.94976,3e-05,8.11999]
[1779194678782,38.25,76847.48,0.0,-0.9498,3e-05,8.11552]
[1779194682812,38.24,76842.02,0.0,-0.95001,3e-05,8.08762]
[1779194687849,38.24,76841.72,0.0,-0.95005,3e-05,8.08265]
[1779194692881,38.23,76842.79,0.0,-0.95004,3e-05,8.08388]
[1779194697916,38.23,76843.23,0.0,-0.95005,3e-05,8.0823]
[1779194702951,38.22,76843.35,0.0,-0.95007,3e-05,8.07928]
[1779194706979,38.22,76850.1,0.0,-0.94986,3e-05,8.10771]
[1779194712018,38.21,76850.39,0.0,-0.94987,3e-05,8.1065]
[1779194717054,38.21,76850.2,0.0,-0.94988,3e-05,8.10497]
[1779194722089,38.21,76849.81,0.0,-0.9499,3e-05,8.10252]
[1779194727124,38.21,76851.37,0.0,-0.94985,3e-05,8.10891]
[1779194732160,38.21,76850.81,0.0,-0.94989,3e-05,8.10281]
[1779194737195,38.21,76849.96,0.0,-0.94993,3e-05,8.09817]
[1779194739209,38.2,76843.86,0.0,-0.95014,3e-05,8.07021]
[1779194740674,38.2,76838.16,0.0,-0.95033,3e-05,8.0443]
[1779194746261,38.2,76839.21,0.0,-0.95031,3e-05,8.0475]
[1779194751297,38.2,76842.36,0.0,-0.95023,3e-05,8.0583]
[1779194755322,38.19,76833.82,0.0,-0.95054,3e-05,8.01761]
[1779194760815,38.19,76830.37,0.0,-0.95066,3e-05,8.00097]
[1779194766400,38.19,76829.45,0.0,-0.95069,3e-05,7.99704]
[1779194770428,38.19,76826.77,0.0,-0.95078,3e-05,7.98524]
[1779194777478,38.19,76825.89,0.0,-0.95081,3e-05,7.98187]
[1779194783519,38.19,76823.3,0.0,-0.95089,3e-05,7.97067]
[1779194790568,38.19,76822.48,0.0,-0.95091,3e-05,7.96754]
[1779194795604,38.2,76824.65,0.0,-0.95085,3e-05,7.97493]
[1779194800639,38.2,76828.01,0.0,-0.95074,3e-05,7.99032]
[1779194806681,38.2,76829.08,0.0,-0.9507,3e-05,7.99536]
[1779194812723,38.2,76830.15,0.0,-0.95066,3e-05,8.00036]
[1779194817760,38.2,76832.65,0.0,-0.95058,3e-05,8.01174]
[1779194821795,38.2,76826.46,0.0,-0.95078,3e-05,7.98438]
[1779194824814,38.2,76831.74,0.0,-0.95059,3e-05,8.00972]
[1779194830856,38.2,76833.06,0.0,-0.95054,3e-05,8.01704]
[1779194835892,38.2,76837.09,0.0,-0.95039,3e-05,8.03565]
[1779194840926,38.18,76838.96,0.0,-0.95042,3e-05,8.03247]
[1779194843949,38.18,76833.93,0.0,-0.95061,3e-05,8.00794]
[1779194848983,38.17,76832.19,0.0,-0.95069,3e-05,7.99705]
[1779194854019,38.17,76834.95,0.0,-0.95063,3e-05,8.00374]
[1779194859054,38.16,76830.14,0.0,-0.95082,3e-05,7.97903]
[1779194864088,38.16,76830.24,0.0,-0.95084,3e-05,7.97662]
[1779194869126,38.15,76836.07,0.0,-0.95066,3e-05,8.00009]
[1779194870131,38.15,76842.91,0.0,-0.95043,3e-05,8.03103]
[1779194871589,38.15,76849.54,0.0,-0.9502,3e-05,8.06107]
[1779194873151,38.15,76852.36,0.0,-0.95011,3e-05,8.07381]
[1779194878186,38.15,76856.49,0.0,-0.94997,3e-05,8.09223]
[1779194883222,38.15,76859.54,0.0,-0.94987,3e-05,8.1056]
[1779194890279,38.15,76857.87,0.0,-0.94994,3e-05,8.09536]
[1779194895309,38.14,76856.41,0.0,-0.95002,3e-05,8.08504]
[1779194896314,38.14,76862.18,0.0,-0.94983,3e-05,8.11056]
[1779194901799,38.14,76868.03,0.0,-0.94965,3e-05,8.13413]
[1779194907392,38.13,76870.12,0.0,-0.94958,3e-05,8.14281]
[1779194912427,38.13,76871.28,0.0,-0.94956,3e-05,8.14477]
[1779194917463,38.13,76876.52,0.0,-0.94939,3e-05,8.1681]
[1779194922497,38.13,76875.47,0.0,-0.94943,3e-05,8.16253]
[1779194927533,38.13,76877.64,0.0,-0.94936,3e-05,8.1714]
[1779194932011,38.13,76885.96,0.0,-0.94908,3e-05,8.20853]
[1779194935590,38.12,76890.99,0.0,-0.94895,4e-05,8.22552]
[1779194940623,38.1,76885.88,0.0,-0.94919,3e-05,8.19499]
[1779194942639,38.1,76879.29,0.0,-0.94942,3e-05,8.16437]
[1779194943647,38.1,76874.87,0.0,-0.94957,3e-05,8.14391]
[1779194946665,38.1,76874.22,0.0,-0.9496,3e-05,8.14039]
[1779194951701,38.1,76873.77,0.0,-0.94962,3e-05,8.13745]
[1779194956736,38.1,76873.7,0.0,-0.94963,3e-05,8.13631]
[1779194961771,38.1,76873.24,0.0,-0.94965,3e-05,8.13344]
[1779194968820,38.1,76873.95,0.0,-0.94964,3e-05,8.13569]
[1779194974862,38.1,76875.43,0.0,-0.94961,3e-05,8.13879]
[1779194979896,38.09,76875.12,0.0,-0.94963,3e-05,8.13667]
[1779194981910,38.09,76866.27,0.0,-0.94993,3e-05,8.096]
[1779194982918,38.09,76866.68,0.0,-0.94992,3e-05,8.09781]
[1779194988960,38.09,76868.25,0.0,-0.94987,3e-05,8.10457]
[1779194992990,38.09,76868.78,0.0,-0.94985,3e-05,8.10675]
[1779194993996,38.09,76869.14,0.0,-0.94984,3e-05,8.10833]
[1779195000040,38.09,76871.48,0.0,-0.94976,3e-05,8.11866]
[1779195005075,38.09,76866.07,0.0,-0.94995,3e-05,8.09367]
[1779195010111,38.09,76864.9,0.0,-0.94999,3e-05,8.08817]
[1779195015148,38.09,76861.43,0.0,-0.95011,3e-05,8.07217]
[1779195020180,38.09,76856.28,0.0,-0.9503,3e-05,8.04797]
[1779195025216,38.09,76855.1,0.0,-0.95034,3e-05,8.04262]
[1779195030251,38.09,76852.66,0.0,-0.95042,3e-05,8.03156]
[1779195035290,38.09,76850.19,0.0,-0.95052,3e-05,8.01769]
[1779195038307,38.09,76844.47,0.0,-0.95072,3e-05,7.99193]
[1779195043342,38.09,76843.0,0.0,-0.95076,3e-05,7.98565]
[1779195048378,38.09,76844.17,0.0,-0.95072,3e-05,7.99138]
[1779195053415,38.09,76846.63,0.0,-0.95063,3e-05,8.00285]
[1779195058448,38.09,76848.92,0.0,-0.95055,3e-05,8.0135]
[1779195063483,38.09,76846.95,0.0,-0.95062,3e-05,8.00424]
[1779195069525,38.09,76847.25,0.0,-0.95061,3e-05,8.00588]
[1779195076575,38.09,76847.25,0.0,-0.95061,3e-05,8.00619]
[1779195081609,38.09,76847.37,0.0,-0.9506,3e-05,8.00695]
[1779195087651,38.09,76847.63,0.0,-0.95059,3e-05,8.00837]
[1779195093139,38.09,76841.24,0.0,-0.95082,3e-05,7.977]
[1779195099740,38.1,76843.39,0.0,-0.95075,3e-05,7.98719]
[1779195103209,38.09,76833.96,0.0,-0.95107,3e-05,7.94383]
[1779195108808,38.09,76834.8,0.0,-0.95106,3e-05,7.94516]
[1779195116860,38.08,76834.84,0.0,-0.95109,3e-05,7.94166]
[1779195121895,38.08,76842.19,0.0,-0.95086,3e-05,7.97258]
[1779195122901,38.08,76847.41,0.0,-0.95068,3e-05,7.9957]
[1779195123909,38.08,76848.74,0.0,-0.95064,3e-05,8.0012]
[1779195128947,38.07,76849.01,0.0,-0.95065,3e-05,7.99972]
[1779195130961,38.07,76856.39,0.0,-0.95041,3e-05,8.03209]
[1779195132975,38.07,76860.37,0.0,-0.95028,3e-05,8.04896]
[1779195137003,38.07,76863.29,0.0,-0.95019,3e-05,8.06092]
[1779195142038,38.06,76859.81,0.0,-0.95034,3e-05,8.04188]
[1779195147072,38.06,76858.57,0.0,-0.9504,3e-05,8.03306]
[1779195152109,38.05,76857.46,0.0,-0.95048,3e-05,8.02206]
[1779195157144,38.05,76856.4,0.0,-0.95054,3e-05,8.01407]
[1779195162178,38.04,76857.49,0.0,-0.95054,3e-05,8.01519]
[1779195167213,38.03,76863.54,0.0,-0.95035,3e-05,8.03946]
[1779195170234,38.03,76878.4,0.0,-0.94984,3e-05,8.10659]
[1779195171241,38.03,76884.87,0.0,-0.94963,3e-05,8.1353]
[1779195176277,38.02,76882.23,0.0,-0.94975,3e-05,8.11932]
[1779195181314,38.02,76882.34,0.0,-0.94977,3e-05,8.11608]
[1779195186362,38.01,76883.83,0.0,-0.94975,3e-05,8.11923]
[1779195191398,38.01,76882.45,0.0,-0.94983,3e-05,8.10933]
[1779195197439,38.0,76882.68,0.0,-0.94985,3e-05,8.10625]
[1779195203919,38.0,76882.45,0.0,-0.94987,3e-05,8.10431]
[1779195209522,37.99,76881.99,0.0,-0.94991,3e-05,8.09887]
[1779195215564,37.99,76882.21,0.0,-0.94994,3e-05,8.09447]
[1779195220599,37.99,76887.4,0.0,-0.94976,3e-05,8.11813]
[1779195225634,37.98,76892.75,0.0,-0.94958,3e-05,8.14104]
[1779195230671,37.98,76894.87,0.0,-0.94951,3e-05,8.15025]
[1779195235704,37.98,76893.81,0.0,-0.94955,3e-05,8.14478]
[1779195240741,37.98,76891.06,0.0,-0.94965,3e-05,8.13158]
[1779195245775,37.98,76889.64,0.0,-0.94971,3e-05,8.12452]
[1779195250815,37.98,76885.95,0.0,-0.94984,3e-05,8.10718]
[1779195255855,37.98,76887.49,0.0,-0.94979,3e-05,8.11388]
[1779195260891,37.98,76890.27,0.0,-0.9497,3e-05,8.12624]
[1779195266932,37.97,76893.17,0.0,-0.94962,3e-05,8.13586]
[1779195273980,37.96,76891.66,0.0,-0.94973,3e-05,8.12107]
[1779195279015,37.96,76891.35,0.0,-0.94977,3e-05,8.11606]
[1779195284052,37.96,76892.81,0.0,-0.94973,3e-05,8.1216]
[1779195290094,37.95,76896.06,0.0,-0.94962,3e-05,8.13582]
[1779195295128,37.95,76898.33,0.0,-0.94955,3e-05,8.14555]
[1779195300163,37.95,76898.08,0.0,-0.94956,3e-05,8.14366]
[1779195304190,37.95,76905.37,0.0,-0.94931,4e-05,8.17655]
[1779195307212,37.95,76912.56,0.0,-0.94906,4e-05,8.20912]
[1779195309226,37.95,76917.37,0.0,-0.9489,4e-05,8.23086]
[1779195314273,37.95,76917.76,0.0,-0.94889,4e-05,8.23136]
[1779195319308,37.94,76915.16,0.0,-0.949,4e-05,8.21814]
[1779195324345,37.94,76914.94,0.0,-0.94901,4e-05,8.2158]
[1779195329378,37.94,76914.93,0.0,-0.94902,4e-05,8.21489]
[1779195331392,37.94,76906.34,0.0,-0.94934,4e-05,8.17192]
[1779195336428,37.94,76910.06,0.0,-0.94922,4e-05,8.18825]
[1779195339449,37.94,76915.33,0.0,-0.94904,4e-05,8.21205]
[1779195343476,37.94,76920.64,0.0,-0.94886,4e-05,8.23572]
[1779195348512,37.93,76921.97,0.0,-0.94882,4e-05,8.24079]
[1779195350527,37.93,76916.81,0.0,-0.949,4e-05,8.21652]
[1779195355561,37.93,76914.53,0.0,-0.94909,4e-05,8.20517]
[1779195360597,37.93,76914.66,0.0,-0.94909,4e-05,8.20502]
[1779195362610,37.93,76906.6,0.0,-0.94938,4e-05,8.16762]
[1779195367645,37.93,76904.85,0.0,-0.94944,3e-05,8.159]
[1779195372683,37.93,76903.19,0.0,-0.9495,3e-05,8.15081]
[1779195378724,37.93,76899.72,0.0,-0.94963,3e-05,8.13421]
[1779195385202,37.93,76900.57,0.0,-0.9496,3e-05,8.1375]
[1779195390807,37.93,76902.63,0.0,-0.94954,3e-05,8.14632]
[1779195393830,37.92,76896.49,0.0,-0.94977,3e-05,8.11506]
[1779195399870,37.92,76894.91,0.0,-0.94983,3e-05,8.10747]
[1779195405342,37.92,76896.5,0.0,-0.94977,3e-05,8.11451]
[1779195410950,37.92,76894.06,0.0,-0.94986,3e-05,8.10286]
[1779195415985,37.92,76892.02,0.0,-0.94994,3e-05,8.09316]
[1779195421026,37.92,76891.28,0.0,-0.94997,3e-05,8.08938]
[1779195426062,37.92,76894.38,0.0,-0.94986,3e-05,8.10309]
[1779195431096,37.92,76893.06,0.0,-0.94991,3e-05,8.09647]
[1779195436130,37.92,76891.65,0.0,-0.94996,3e-05,8.08944]
[1779195441165,37.92,76890.61,0.0,-0.95001,3e-05,8.08412]
[1779195446201,37.92,76889.42,0.0,-0.95005,3e-05,8.07813]
[1779195451236,37.92,76889.3,0.0,-0.95007,3e-05,8.07427]
[1779195456270,37.92,76887.96,0.0,-0.95012,3e-05,8.06767]
[1779195461306,37.91,76892.86,0.0,-0.94996,3e-05,8.08964]
[1779195466341,37.91,76896.19,0.0,-0.94985,3e-05,8.10441]
[1779195471375,37.91,76898.32,0.0,-0.94978,3e-05,8.11368]
[1779195477418,37.91,76900.89,0.0,-0.94969,3e-05,8.12488]
[1779195482452,37.91,76895.5,0.0,-0.94988,3e-05,8.09971]
[1779195487487,37.91,76894.96,0.0,-0.9499,3e-05,8.09687]
[1779195492527,37.91,76893.5,0.0,-0.94996,3e-05,8.0897]
[1779195497558,37.91,76892.16,0.0,-0.95001,3e-05,8.08319]
[1779195502594,37.91,76890.41,0.0,-0.95007,3e-05,8.07482]
[1779195507629,37.91,76889.6,0.0,-0.9501,3e-05,8.07076]
[1779195512664,37.91,76889.42,0.0,-0.95013,3e-05,8.0668]
[1779195518706,37.91,76887.44,0.0,-0.9502,3e-05,8.05738]
[1779195520720,37.91,76893.5,0.0,-0.94999,3e-05,8.08494]
[1779195526191,37.91,76897.73,0.0,-0.94985,3e-05,8.10383]
[1779195531796,37.9,76900.6,0.0,-0.94975,3e-05,8.11642]
[1779195536261,37.9,76905.67,0.0,-0.94958,3e-05,8.1393]
[1779195541868,37.9,76905.86,0.0,-0.94958,3e-05,8.13943]
[1779195542873,37.9,76900.82,0.0,-0.94975,3e-05,8.11619]
[1779195547909,37.9,76896.2,0.0,-0.94992,3e-05,8.09473]
[1779195552944,37.9,76894.91,0.0,-0.94996,3e-05,8.08857]
[1779195558000,37.9,76894.57,0.0,-0.94998,3e-05,8.08679]
[1779195563065,37.9,76892.62,0.0,-0.95005,3e-05,8.07767]
[1779195568101,37.9,76890.15,0.0,-0.95013,3e-05,8.06624]
[1779195573135,37.9,76890.07,0.0,-0.95015,3e-05,8.06299]
[1779195579181,37.9,76889.75,0.0,-0.95016,3e-05,8.06146]
[1779195580185,37.9,76883.0,0.0,-0.9504,3e-05,8.03067]
[1779195582199,37.9,76876.19,0.0,-0.95063,3e-05,7.9998]
[1779195587234,37.9,76873.69,0.0,-0.95071,3e-05,7.98899]
[1779195592271,37.9,76875.69,0.0,-0.95064,3e-05,7.99869]
[1779195597305,37.9,76876.52,0.0,-0.9506,3e-05,8.00302]
[1779195602340,37.9,76881.77,0.0,-0.95042,3e-05,8.02743]
[1779195605362,37.91,76886.96,0.0,-0.95024,3e-05,8.05129]
[1779195610397,37.91,76889.37,0.0,-0.95016,3e-05,8.06238]
[1779195615434,37.91,76889.01,0.0,-0.95017,3e-05,8.06084]
[1779195620467,37.91,76889.05,0.0,-0.95017,3e-05,8.0611]
[1779195625501,37.91,76889.25,0.0,-0.95016,3e-05,8.06212]
[1779195630538,37.91,76888.07,0.0,-0.9502,3e-05,8.05686]
[1779195635574,37.9,76889.69,0.0,-0.95017,3e-05,8.06037]
[1779195640615,37.9,76890.72,0.0,-0.95015,3e-05,8.06211]
[1779195642626,37.9,76884.0,0.0,-0.95039,3e-05,8.03026]
[1779195646658,37.89,76876.32,0.0,-0.95068,3e-05,7.99315]
[1779195647663,37.89,76874.64,0.0,-0.95074,3e-05,7.98503]
[1779195652705,37.89,76860.73,0.0,-0.95123,3e-05,7.91968]
[1779195653711,37.89,76858.5,0.0,-0.95131,3e-05,7.90924]
[1779195658748,37.89,76862.88,0.0,-0.95117,3e-05,7.92727]
[1779195663781,37.88,76861.28,0.0,-0.95125,3e-05,7.91768]
[1779195667808,37.88,76869.82,0.0,-0.95097,3e-05,7.95475]
[1779195672844,37.87,76871.07,0.0,-0.95094,3e-05,7.95816]
[1779195677879,37.87,76873.06,0.0,-0.95089,3e-05,7.965]
[1779195682915,37.87,76880.85,0.0,-0.95064,3e-05,7.99817]
[1779195684928,37.87,76886.21,0.0,-0.95046,3e-05,8.02219]
[1779195691977,37.86,76887.88,0.0,-0.95045,3e-05,8.02324]
[1779195697402,37.86,76886.86,0.0,-0.95049,3e-05,8.01714]
[1779195704062,37.85,76885.35,0.0,-0.95057,3e-05,8.00652]
[1779195709098,37.85,76885.98,0.0,-0.95057,3e-05,8.00673]
[1779195714131,37.84,76887.28,0.0,-0.95054,3e-05,8.01119]
[1779195720174,37.84,76886.12,0.0,-0.9506,3e-05,8.00266]
[1779195725208,37.83,76885.23,0.0,-0.95066,3e-05,7.99593]
[1779195730246,37.83,76892.8,0.0,-0.95042,3e-05,8.02778]
[1779195732260,37.83,76900.63,0.0,-0.95015,3e-05,8.06239]
[1779195735282,37.83,76908.46,0.0,-0.94989,3e-05,8.0976]
[1779195740318,37.82,76915.72,0.0,-0.94965,3e-05,8.12919]
[1779195744349,37.82,76910.5,0.0,-0.94984,3e-05,8.10324]
[1779195747752,37.82,76904.74,0.0,-0.95005,3e-05,8.07664]
[1779195753412,37.82,76906.7,0.0,-0.94999,3e-05,8.08276]
[1779195757824,37.82,76912.13,0.0,-0.94981,3e-05,8.10759]
[1779195761468,37.82,76919.49,0.0,-0.94955,4e-05,8.14125]
[1779195764490,37.82,76919.77,0.0,-0.94954,4e-05,8.14222]
[1779195769524,37.82,76919.31,0.0,-0.94956,4e-05,8.1396]
[1779195774560,37.82,76920.21,0.0,-0.94954,4e-05,8.14327]
[1779195779596,37.82,76920.55,0.0,-0.94953,4e-05,8.1444]
[1779195784631,37.82,76919.68,0.0,-0.94956,4e-05,8.13997]
[1779195789665,37.81,76917.97,0.0,-0.94962,4e-05,8.13179]
[1779195792687,37.81,76911.72,0.0,-0.94984,3e-05,8.1029]
[1779195798728,37.81,76911.36,0.0,-0.94986,3e-05,8.10115]
[1779195803763,37.81,76914.11,0.0,-0.94976,3e-05,8.11372]
[1779195808799,37.81,76917.27,0.0,-0.94965,3e-05,8.12813]
[1779195813834,37.81,76917.92,0.0,-0.94965,4e-05,8.12814]
[1779195818869,37.81,76919.41,0.0,-0.94959,4e-05,8.13484]
[1779195823904,37.81,76920.64,0.0,-0.94955,4e-05,8.14026]
[1779195828938,37.81,76924.1,0.0,-0.94943,4e-05,8.15593]
[1779195833975,37.81,76923.34,0.0,-0.94946,4e-05,8.15207]
[1779195835989,37.81,76915.99,0.0,-0.94972,3e-05,8.11812]
[1779195841028,37.81,76914.64,0.0,-0.94977,3e-05,8.11186]
[1779195846063,37.81,76915.1,0.0,-0.94975,3e-05,8.11395]
[1779195852104,37.81,76916.89,0.0,-0.94969,3e-05,8.12209]
[1779195856133,37.81,76911.57,0.0,-0.94988,3e-05,8.0976]
[1779195861168,37.81,76906.7,0.0,-0.95005,3e-05,8.07535]
[1779195866203,37.81,76902.82,0.0,-0.95018,3e-05,8.05768]
[1779195867212,37.81,76890.91,0.0,-0.95059,3e-05,8.00333]
[1779195868596,37.81,76884.17,0.0,-0.95082,3e-05,7.97276]
[1779195875266,37.81,76882.08,0.0,-0.9509,3e-05,7.9617]
[1779195877281,37.82,76872.86,0.0,-0.95121,3e-05,7.92025]
[1779195882316,37.82,76868.38,0.0,-0.95136,3e-05,7.9013]
[1779195887351,37.82,76868.01,0.0,-0.95136,3e-05,7.90096]
[1779195892385,37.82,76869.55,0.0,-0.95129,3e-05,7.90926]
[1779195896415,37.82,76862.81,0.0,-0.95152,3e-05,7.87991]
[1779195898806,37.82,76854.54,0.0,-0.95179,3e-05,7.84325]
[1779195903464,37.83,76842.15,0.0,-0.95219,3e-05,7.78946]
[1779195904472,37.83,76834.65,0.0,-0.95244,3e-05,7.75637]
[1779195909523,37.83,76834.33,0.0,-0.95243,3e-05,7.75747]
[1779195911522,37.84,76828.31,0.0,-0.95263,3e-05,7.73165]
[1779195915555,37.84,76823.96,0.0,-0.95276,3e-05,7.71321]
[1779195916557,37.84,76811.94,0.0,-0.95316,3e-05,7.65982]
[1779195917563,37.84,76804.94,0.0,-0.95339,3e-05,7.62891]
[1779195922598,37.84,76801.83,0.0,-0.95349,3e-05,7.6157]
[1779195927633,37.84,76802.96,0.0,-0.95345,3e-05,7.62124]
[1779195930656,37.84,76795.56,0.0,-0.95369,3e-05,7.5889]
[1779195932670,37.84,76791.59,0.0,-0.95383,3e-05,7.56901]
[1779195937710,37.84,76771.88,0.0,-0.95447,3e-05,7.48325]
[1779195939101,37.84,76773.13,0.0,-0.95442,3e-05,7.48919]
[1779195944753,37.85,76770.52,0.0,-0.95449,3e-05,7.47953]
[1779195948780,37.85,76764.41,0.0,-0.95468,3e-05,7.45409]
[1779195953818,37.85,76761.79,0.0,-0.95475,3e-05,7.44438]
[1779195958854,37.85,76759.42,0.0,-0.95482,3e-05,7.43592]
[1779195962882,37.86,76765.13,0.0,-0.95462,3e-05,7.46228]
[1779195967916,37.86,76768.29,0.0,-0.95451,3e-05,7.47772]
[1779195969931,37.86,76773.74,0.0,-0.95433,3e-05,7.50213]
[1779195973959,37.86,76761.45,0.0,-0.95471,3e-05,7.44957]
[1779195974966,37.86,76758.18,0.0,-0.95482,3e-05,7.43569]
[1779195980002,37.86,76755.34,0.0,-0.9549,3e-05,7.42416]
[1779195985036,37.87,76753.73,0.0,-0.95494,3e-05,7.41903]
[1779195990072,37.87,76750.53,0.0,-0.95503,3e-05,7.40692]
[1779195995108,37.87,76748.19,0.0,-0.95511,3e-05,7.39585]
[1779196000152,37.88,76747.46,0.0,-0.95512,3e-05,7.3944]
[1779196001152,37.88,76740.38,0.0,-0.95534,3e-05,7.36409]
[1779196002155,37.88,76736.76,0.0,-0.95545,3e-05,7.34884]
[1779196007191,37.88,76738.84,0.0,-0.95537,3e-05,7.35984]
[1779196012225,37.88,76743.45,0.0,-0.95521,3e-05,7.38167]
[1779196017261,37.89,76745.29,0.0,-0.95514,3e-05,7.39143]
[1779196021289,37.89,76750.34,0.0,-0.95496,3e-05,7.41471]
[1779196023303,37.89,76754.25,0.0,-0.95483,3e-05,7.4323]
[1779196028340,37.89,76754.96,0.0,-0.9548,3e-05,7.43679]
[1779196033378,37.9,76765.16,0.0,-0.95446,3e-05,7.48252]
[1779196034386,37.9,76767.46,0.0,-0.95439,3e-05,7.49275]
[1779196039421,37.9,76766.7,0.0,-0.9544,3e-05,7.49038]
[1779196043448,37.9,76761.56,0.0,-0.95456,3e-05,7.46878]
[1779196045849,37.9,76756.24,0.0,-0.95474,3e-05,7.44479]
[1779196048489,37.9,76742.42,0.0,-0.95519,3e-05,7.38436]
[1779196049509,37.9,76737.42,0.0,-0.95535,3e-05,7.36261]
[1779196050508,37.9,76738.26,0.0,-0.95532,3e-05,7.36614]
[1779196052523,37.9,76728.37,0.0,-0.95565,3e-05,7.32064]
[1779196053530,37.9,76720.95,0.0,-0.95589,3e-05,7.28874]
[1779196054535,37.9,76712.2,0.0,-0.95616,3e-05,7.25129]
[1779196055919,37.9,76714.8,0.0,-0.95608,3e-05,7.26264]
[1779196057556,37.9,76718.69,0.0,-0.95595,3e-05,7.2794]
[1779196061584,37.9,76717.29,0.0,-0.956,3e-05,7.27365]
[1779196065991,37.9,76697.04,0.0,-0.95663,3e-05,7.18772]
[1779196068636,37.9,76702.15,0.0,-0.95646,3e-05,7.20991]
[1779196070647,37.9,76703.01,0.0,-0.95643,3e-05,7.21393]
[1779196074680,37.9,76709.39,0.0,-0.95623,3e-05,7.24182]
[1779196076085,37.9,76728.84,0.0,-0.95562,3e-05,7.32539]
[1779196077700,37.9,76730.5,0.0,-0.95556,3e-05,7.33252]
[1779196081729,37.9,76724.36,0.0,-0.95576,3e-05,7.30595]
[1779196082736,37.9,76715.67,0.0,-0.95603,3e-05,7.26875]
[1779196087771,37.9,76701.8,0.0,-0.95646,3e-05,7.2099]
[1779196088782,37.9,76703.29,0.0,-0.95642,3e-05,7.21643]
[1779196091799,37.9,76712.48,0.0,-0.95612,3e-05,7.25618]
[1779196092806,37.9,76716.36,0.0,-0.956,3e-05,7.27289]
[1779196095828,37.9,76717.99,0.0,-0.95595,3e-05,7.28007]
[1779196100863,37.9,76722.15,0.0,-0.95582,3e-05,7.29824]
[1779196103885,37.9,76727.92,0.0,-0.95563,3e-05,7.32321]
[1779196107912,37.9,76735.01,0.0,-0.95541,3e-05,7.35379]
[1779196110950,37.9,76736.32,0.0,-0.95537,3e-05,7.35932]
[1779196115979,37.9,76736.71,0.0,-0.95537,3e-05,7.35811]
[1779196121020,37.9,76735.71,0.0,-0.9554,3e-05,7.35355]
[1779196126052,37.9,76727.62,0.0,-0.95566,3e-05,7.31847]
[1779196130081,37.9,76718.09,0.0,-0.95596,3e-05,7.27762]
[1779196131087,37.9,76709.44,0.0,-0.95623,3e-05,7.24068]
[1779196132095,37.9,76706.59,0.0,-0.95632,3e-05,7.22865]
[1779196137130,37.9,76708.63,0.0,-0.95625,3e-05,7.23813]
[1779196139144,37.9,76702.09,0.0,-0.95645,3e-05,7.21045]
[1779196140150,37.91,76689.78,0.0,-0.95684,3e-05,7.15829]
[1779196141158,37.91,76693.79,0.0,-0.95671,3e-05,7.17555]
[1779196143172,37.91,76697.41,0.0,-0.95659,3e-05,7.19136]
[1779196144180,37.91,76704.95,0.0,-0.95636,3e-05,7.22367]
[1779196145187,37.91,76708.57,0.0,-0.95624,3e-05,7.23926]
[1779196147199,37.91,76718.32,0.0,-0.95594,3e-05,7.28119]
[1779196148207,37.91,76721.7,0.0,-0.95583,3e-05,7.29572]
[1779196153242,37.91,76722.51,0.0,-0.9558,3e-05,7.29927]
[1779196158279,37.91,76723.15,0.0,-0.95578,3e-05,7.30207]
[1779196163314,37.91,76723.39,0.0,-0.95577,3e-05,7.30317]
[1779196165328,37.91,76729.29,0.0,-0.95559,3e-05,7.32854]
[1779196167342,37.91,76734.69,0.0,-0.95542,3e-05,7.35173]
[1779196172377,37.91,76741.81,0.0,-0.95521,3e-05,7.37942]
[1779196174392,37.91,76750.85,0.0,-0.95492,3e-05,7.41833]
[1779196175397,37.91,76752.05,0.0,-0.95488,3e-05,7.42336]
[1779196178418,37.9,76757.05,0.0,-0.95473,3e-05,7.44448]
[1779196183456,37.9,76760.49,0.0,-0.95463,3e-05,7.45821]
[1779196188491,37.9,76761.56,0.0,-0.9546,3e-05,7.4615]
[1779196191518,37.9,76767.23,0.0,-0.95443,3e-05,7.48535]
[1779196192520,37.9,76778.48,0.0,-0.95407,3e-05,7.53423]
[1779196193525,37.9,76778.01,0.0,-0.95408,3e-05,7.5323]
[1779196195939,37.9,76772.51,0.0,-0.95426,3e-05,7.50758]
[1779196200574,37.89,76770.0,0.0,-0.95435,3e-05,7.4952]
[1779196206009,37.89,76765.76,0.0,-0.95451,3e-05,7.47478]
[1779196211652,37.89,76767.31,0.0,-0.95447,3e-05,7.48007]
[1779196216686,37.89,76767.8,0.0,-0.95446,3e-05,7.48075]
[1779196221721,37.88,76769.48,0.0,-0.95442,3e-05,7.48663]
[1779196226757,37.88,76769.77,0.0,-0.95442,3e-05,7.48643]
[1779196231796,37.88,76775.72,0.0,-0.95425,3e-05,7.50828]
[1779196236219,37.88,76755.23,0.0,-0.95493,3e-05,7.41744]
[1779196236839,37.88,76755.23,0.0,-0.95493,3e-05,7.41727]
[1779196241874,37.87,76749.38,0.0,-0.95512,3e-05,7.39109]
[1779196246909,37.87,76751.28,0.0,-0.95507,3e-05,7.39861]
[1779196251943,37.87,76746.87,0.0,-0.95521,3e-05,7.37868]
[1779196256979,37.87,76746.62,0.0,-0.95523,3e-05,7.37689]
[1779196262015,37.87,76744.62,0.0,-0.9553,3e-05,7.36745]
[1779196267049,37.87,76743.11,0.0,-0.95535,3e-05,7.36014]
[1779196272084,37.87,76745.2,0.0,-0.95529,3e-05,7.36836]
[1779196277120,37.87,76747.87,0.0,-0.95521,3e-05,7.37906]
[1779196282154,37.86,76750.47,0.0,-0.95513,3e-05,7.38953]
[1779196287190,37.86,76753.79,0.0,-0.95503,3e-05,7.40315]
[1779196292225,37.86,76755.42,0.0,-0.955,3e-05,7.40677]
[1779196297260,37.86,76757.68,0.0,-0.95494,3e-05,7.41584]
[1779196302296,37.86,76754.73,0.0,-0.95504,3e-05,7.40235]
[1779196304310,37.86,76748.74,0.0,-0.95523,3e-05,7.3762]
[1779196309349,37.86,76750.15,0.0,-0.95519,3e-05,7.38202]
[1779196314383,37.86,76748.41,0.0,-0.95524,3e-05,7.37428]
[1779196316398,37.86,76742.25,0.0,-0.95544,3e-05,7.34757]
[1779196317412,37.86,76739.02,0.0,-0.95554,3e-05,7.33362]
[1779196319419,37.86,76737.48,0.0,-0.95559,3e-05,7.32702]
[1779196324455,37.86,76739.35,0.0,-0.95553,3e-05,7.33523]
[1779196327477,37.86,76747.84,0.0,-0.95526,3e-05,7.37192]
[1779196328483,37.86,76749.24,0.0,-0.95522,3e-05,7.37793]
[1779196333518,37.86,76745.2,0.0,-0.95535,3e-05,7.36016]
[1779196334529,37.86,76741.84,0.0,-0.95545,3e-05,7.34563]
[1779196339559,37.86,76744.2,0.0,-0.95538,3e-05,7.35583]
[1779196344596,37.86,76745.52,0.0,-0.95534,3e-05,7.36151]
[1779196349629,37.86,76750.04,0.0,-0.95519,3e-05,7.38097]
[1779196354664,37.86,76752.61,0.0,-0.95513,3e-05,7.38927]
[1779196357067,37.86,76758.81,0.0,-0.95493,3e-05,7.4161]
[1779196358694,37.86,76764.23,0.0,-0.95476,3e-05,7.4395]
[1779196363728,37.85,76768.43,0.0,-0.95463,3e-05,7.45715]
[1779196368767,37.85,76769.82,0.0,-0.95459,3e-05,7.46249]
[1779196370779,37.85,76778.19,0.0,-0.95432,3e-05,7.49867]
[1779196375813,37.85,76778.05,0.0,-0.95433,3e-05,7.49694]
[1779196380849,37.85,76778.87,0.0,-0.95431,3e-05,7.49938]
[1779196382864,37.85,76785.4,0.0,-0.95411,3e-05,7.52747]
[1779196383885,37.85,76790.49,0.0,-0.95394,3e-05,7.54949]
[1779196384890,37.85,76796.26,0.0,-0.95375,3e-05,7.57505]
[1779196385897,37.85,76811.8,0.0,-0.95325,3e-05,7.64322]
[1779196388918,37.85,76816.74,0.0,-0.95309,3e-05,7.66412]
[1779196391938,37.84,76824.93,0.0,-0.95283,3e-05,7.6989]
[1779196392946,37.84,76830.36,0.0,-0.95265,3e-05,7.72248]
[1779196397981,37.84,76829.18,0.0,-0.95272,3e-05,7.71417]
[1779196403016,37.83,76828.55,0.0,-0.95276,3e-05,7.70842]
[1779196408051,37.83,76827.13,0.0,-0.95283,3e-05,7.69921]
[1779196413085,37.82,76825.38,0.0,-0.95292,3e-05,7.68598]
[1779196418121,37.82,76825.77,0.0,-0.95293,3e-05,7.68511]
[1779196423156,37.81,76824.96,0.0,-0.95298,3e-05,7.6789]
[1779196428192,37.81,76821.82,0.0,-0.95309,3e-05,7.66351]
[1779196430207,37.81,76814.21,0.0,-0.95335,3e-05,7.62882]
[1779196432220,37.81,76809.56,0.0,-0.95351,3e-05,7.60743]
[1779196437640,37.81,76808.59,0.0,-0.95354,3e-05,7.60294]
[1779196443295,37.81,76807.51,0.0,-0.95357,3e-05,7.59888]
[1779196446317,37.81,76812.94,0.0,-0.95339,3e-05,7.62332]
[1779196447712,37.81,76812.68,0.0,-0.9534,3e-05,7.62236]
[1779196453374,37.81,76810.85,0.0,-0.95346,3e-05,7.61469]
[1779196456388,37.81,76818.36,0.0,-0.95321,3e-05,7.64818]
[1779196457782,37.81,76821.67,0.0,-0.9531,3e-05,7.66291]
[1779196463436,37.81,76824.74,0.0,-0.953,3e-05,7.67651]
[1779196468472,37.81,76814.6,0.0,-0.95333,3e-05,7.63143]
[1779196469479,37.81,76813.02,0.0,-0.95338,3e-05,7.62449]
[1779196473507,37.81,76807.8,0.0,-0.95358,3e-05,7.59688]
[1779196474513,37.81,76800.27,0.0,-0.95383,3e-05,7.56323]
[1779196475521,37.81,76798.84,0.0,-0.95388,3e-05,7.55657]
[1779196478542,37.8,76794.16,0.0,-0.95405,3e-05,7.53496]
[1779196481562,37.8,76789.14,0.0,-0.95422,3e-05,7.51197]
[1779196483577,37.8,76787.83,0.0,-0.95426,3e-05,7.50567]
[1779196485590,37.8,76782.58,0.0,-0.95444,3e-05,7.48218]
[1779196490625,37.8,76780.5,0.0,-0.95451,3e-05,7.47203]
[1779196495662,37.8,76780.5,0.0,-0.95452,3e-05,7.47108]
[1779196497677,37.8,76773.6,0.0,-0.95474,3e-05,7.44059]
[1779196498687,37.8,76772.17,0.0,-0.95479,3e-05,7.43423]
[1779196503723,37.8,76781.3,0.0,-0.9545,3e-05,7.47354]
[1779196504728,37.8,76785.11,0.0,-0.95437,3e-05,7.49057]
[1779196506747,37.79,76786.22,0.0,-0.95434,3e-05,7.49478]
[1779196511778,37.79,76785.43,0.0,-0.95438,3e-05,7.49024]
[1779196518206,37.79,76783.75,0.0,-0.95444,3e-05,7.48156]
[1779196520841,37.79,76776.83,0.0,-0.95467,3e-05,7.45075]
[1779196526883,37.79,76775.36,0.0,-0.95472,3e-05,7.44341]
[1779196531918,37.79,76771.46,0.0,-0.95487,3e-05,7.42306]
[1779196535945,37.79,76778.1,0.0,-0.95466,3e-05,7.45142]
[1779196536952,37.79,76782.97,0.0,-0.95451,3e-05,7.47249]
[1779196541996,37.78,76784.56,0.0,-0.95446,3e-05,7.47828]
[1779196547022,37.78,76784.83,0.0,-0.95446,3e-05,7.47826]
[1779196552059,37.78,76784.2,0.0,-0.95449,3e-05,7.47429]
[1779196557095,37.78,76775.9,0.0,-0.95477,3e-05,7.43691]
[1779196558486,37.78,76769.0,0.0,-0.95499,3e-05,7.40674]
[1779196560117,37.78,76772.67,0.0,-0.95488,3e-05,7.42243]
[1779196564145,37.78,76778.42,0.0,-0.9547,3e-05,7.44683]
[1779196569181,37.77,76776.94,0.0,-0.95475,3e-05,7.43942]
[1779196574220,37.77,76777.16,0.0,-0.95475,3e-05,7.43944]
[1779196579250,37.77,76773.16,0.0,-0.95489,3e-05,7.42109]
[1779196582271,37.77,76768.06,0.0,-0.95505,3e-05,7.39847]
[1779196586301,37.77,76761.2,0.0,-0.95528,3e-05,7.36819]
[1779196590327,37.77,76754.28,0.0,-0.9555,3e-05,7.33788]
[1779196593349,37.77,76751.97,0.0,-0.95559,3e-05,7.32508]
[1779196595363,37.77,76755.95,0.0,-0.95546,3e-05,7.34216]
[1779196600398,37.77,76755.0,0.0,-0.9555,3e-05,7.33759]
[1779196605433,37.77,76752.5,0.0,-0.95558,3e-05,7.32635]
[1779196608839,37.77,76749.08,0.0,-0.95569,3e-05,7.3114]
[1779196614497,37.77,76750.57,0.0,-0.95565,3e-05,7.31755]
[1779196619532,37.76,76750.2,0.0,-0.95566,3e-05,7.31565]
[1779196624567,37.76,76752.54,0.0,-0.95559,3e-05,7.32541]
[1779196628596,37.76,76765.15,0.0,-0.95519,3e-05,7.37966]
[1779196629601,37.76,76767.28,0.0,-0.95512,3e-05,7.38927]
[1779196634636,37.76,76766.91,0.0,-0.95514,3e-05,7.38668]
[1779196639672,37.76,76762.35,0.0,-0.95529,3e-05,7.36592]
[1779196645714,37.76,76761.34,0.0,-0.95533,3e-05,7.36046]
[1779196650748,37.76,76761.62,0.0,-0.95533,3e-05,7.36076]
[1779196656792,37.76,76759.72,0.0,-0.95539,3e-05,7.35139]
[1779196660845,37.76,76750.44,0.0,-0.95568,3e-05,7.31265]
[1779196661828,37.76,76748.75,0.0,-0.95573,3e-05,7.30523]
[1779196662836,37.76,76743.44,0.0,-0.9559,3e-05,7.28224]
[1779196663843,37.76,76743.46,0.0,-0.9559,3e-05,7.28226]
[1779196668878,37.76,76745.01,0.0,-0.95585,3e-05,7.28863]
[1779196673913,37.76,76746.2,0.0,-0.95582,3e-05,7.29347]
[1779196678947,37.76,76743.01,0.0,-0.95592,3e-05,7.27944]
[1779196683983,37.76,76745.45,0.0,-0.95585,3e-05,7.28983]
[1779196688019,37.76,76735.2,0.0,-0.95617,3e-05,7.24569]
[1779196689409,37.76,76734.63,0.0,-0.95619,3e-05,7.24334]
[1779196695062,37.76,76726.24,0.0,-0.95645,3e-05,7.20782]
[1779196700097,37.76,76723.27,0.0,-0.95653,3e-05,7.19584]
[1779196705133,37.76,76722.75,0.0,-0.95654,3e-05,7.19445]
[1779196708154,37.76,76728.69,0.0,-0.95636,3e-05,7.22027]
[1779196713189,37.77,76732.56,0.0,-0.95625,3e-05,7.23469]
[1779196714196,37.77,76727.58,0.0,-0.9564,3e-05,7.21348]
[1779196719620,37.77,76726.96,0.0,-0.95641,3e-05,7.21152]
[1779196725276,37.77,76728.53,0.0,-0.95636,3e-05,7.21895]
[1779196730309,37.77,76729.12,0.0,-0.95634,3e-05,7.22202]
[1779196735345,37.77,76730.99,0.0,-0.95628,3e-05,7.23052]
[1779196740381,37.77,76731.36,0.0,-0.95626,3e-05,7.23266]
[1779196745415,37.77,76731.12,0.0,-0.95626,3e-05,7.23223]
[1779196750451,37.77,76730.58,0.0,-0.95627,3e-05,7.23058]
[1779196755485,37.77,76727.65,0.0,-0.95636,3e-05,7.21871]
[1779196760520,37.78,76726.81,0.0,-0.95638,3e-05,7.21584]
[1779196762535,37.78,76720.11,0.0,-0.95659,3e-05,7.18756]
[1779196765556,37.78,76721.08,0.0,-0.95655,3e-05,7.19234]
[1779196770592,37.78,76721.42,0.0,-0.95654,3e-05,7.19487]
[1779196775626,37.78,76714.37,0.0,-0.95676,3e-05,7.16331]
[1779196776632,37.78,76713.26,0.0,-0.95679,3e-05,7.15887]
[1779196781667,37.78,76712.14,0.0,-0.95682,3e-05,7.15559]
[1779196783681,37.79,76717.73,0.0,-0.95664,3e-05,7.18]
[1779196787710,37.79,76725.52,0.0,-0.95639,3e-05,7.21435]
[1779196788716,37.79,76729.3,0.0,-0.95627,3e-05,7.23075]
[1779196791738,37.79,76730.99,0.0,-0.95621,3e-05,7.23858]
[1779196792746,37.79,76736.22,0.0,-0.95604,3e-05,7.2612]
[1779196793751,37.79,76737.81,0.0,-0.95599,3e-05,7.26818]
[1779196797781,37.79,76723.95,0.0,-0.95642,3e-05,7.20934]
[1779196798788,37.79,76718.51,0.0,-0.95659,3e-05,7.18634]
[1779196799796,37.79,76706.01,0.0,-0.95698,3e-05,7.13341]
[1779196800802,37.79,76701.08,0.0,-0.95713,3e-05,7.11286]
[1779196803824,37.79,76707.01,0.0,-0.95694,3e-05,7.13908]
[1779196806844,37.8,76715.05,0.0,-0.95668,3e-05,7.17424]
[1779196807853,37.8,76720.51,0.0,-0.95651,3e-05,7.19779]
[1779196808859,37.8,76720.61,0.0,-0.9565,3e-05,7.19844]
[1779196813894,37.8,76710.15,0.0,-0.95682,3e-05,7.15492]
[1779196814904,37.8,76709.92,0.0,-0.95683,3e-05,7.1542]
[1779196819936,37.8,76714.64,0.0,-0.95667,3e-05,7.1756]
[1779196824970,37.8,76715.54,0.0,-0.95663,3e-05,7.18068]
[1779196830012,37.81,76718.37,0.0,-0.95653,3e-05,7.19402]
[1779196835044,37.81,76711.86,0.0,-0.95674,3e-05,7.16492]
[1779196836050,37.81,76710.13,0.0,-0.95679,3e-05,7.15786]
[1779196841088,37.81,76706.52,0.0,-0.95689,3e-05,7.14413]
[1779196844108,37.81,76699.38,0.0,-0.95711,3e-05,7.11518]
[1779196849148,37.82,76697.44,0.0,-0.95715,3e-05,7.10885]
[1779196854196,37.82,76685.55,0.0,-0.95751,3e-05,7.06014]
[1779196855240,37.82,76658.52,0.0,-0.95833,3e-05,6.94728]
[1779196856210,37.82,76651.67,0.0,-0.95853,3e-05,6.91939]
[1779196857214,37.82,76660.22,0.0,-0.95826,3e-05,6.95629]
[1779196860607,37.83,76648.11,0.0,-0.95862,3e-05,6.90713]
[1779196862250,37.83,76641.75,0.0,-0.9588,3e-05,6.88207]
[1779196863257,37.83,76651.54,0.0,-0.95849,3e-05,6.92409]
[1779196867284,37.83,76646.22,0.0,-0.95864,3e-05,6.90399]
[1779196872327,37.84,76650.79,0.0,-0.95848,3e-05,6.92636]
[1779196877364,37.85,76652.27,0.0,-0.95841,3e-05,6.93575]
[1779196878371,37.85,76661.84,0.0,-0.95811,3e-05,6.97683]
[1779196883406,37.85,76663.12,0.0,-0.95805,3e-05,6.98483]
[1779196887441,37.86,76654.71,0.0,-0.95829,3e-05,6.95183]
[1779196888445,37.86,76647.49,0.0,-0.9585,3e-05,6.9224]
[1779196892475,37.86,76637.11,0.0,-0.95881,3e-05,6.87937]
[1779196893483,37.86,76615.9,0.0,-0.95943,3e-05,6.79279]
[1779196898521,37.87,76619.81,0.0,-0.95929,3e-05,6.81291]
[1779196899528,37.87,76628.52,0.0,-0.95902,3e-05,6.84951]
[1779196900945,37.87,76670.3,0.0,-0.95776,3e-05,7.024]
[1779196901564,37.87,76670.3,0.0,-0.95776,3e-05,7.02443]
[1779196902560,37.87,76695.95,0.0,-0.95697,3e-05,7.13293]
[1779196903572,37.87,76706.04,0.0,-0.95665,3e-05,7.17596]
[1779196908603,37.88,76708.41,0.0,-0.95657,3e-05,7.18695]
[1779196909613,37.88,76713.75,0.0,-0.9564,3e-05,7.20982]
[1779196914659,37.88,76712.18,0.0,-0.95645,3e-05,7.20369]
[1779196916665,37.88,76700.16,0.0,-0.95682,3e-05,7.15291]
[1779196921701,37.88,76697.19,0.0,-0.9569,3e-05,7.14153]
[1779196922707,37.88,76690.72,0.0,-0.9571,3e-05,7.11437]
[1779196923714,37.88,76687.16,0.0,-0.95721,3e-05,7.0996]
[1779196928749,37.88,76684.85,0.0,-0.95727,3e-05,7.09139]
[1779196931159,37.89,76690.35,0.0,-0.95709,3e-05,7.11562]
[1779196936806,37.89,76689.86,0.0,-0.9571,3e-05,7.11501]
[1779196941840,37.89,76690.13,0.0,-0.95708,3e-05,7.11763]
[1779196946875,37.89,76691.35,0.0,-0.95703,3e-05,7.12428]
[1779196950904,37.9,76681.09,0.0,-0.95733,3e-05,7.08214]
[1779196951911,37.9,76679.81,0.0,-0.95739,3e-05,7.0745]
[1779196953928,37.9,76685.58,0.0,-0.9572,3e-05,7.09958]
[1779196955938,37.9,76694.26,0.0,-0.95693,3e-05,7.13693]
[1779196960974,37.9,76693.61,0.0,-0.95694,3e-05,7.13558]
[1779196963994,37.9,76701.79,0.0,-0.95668,3e-05,7.17105]
[1779196966009,37.9,76703.73,0.0,-0.95662,3e-05,7.17971]
[1779196968028,37.9,76711.35,0.0,-0.95638,3e-05,7.21254]
[1779196969033,37.9,76717.26,0.0,-0.95619,3e-05,7.238]
[1779196974077,37.91,76716.38,0.0,-0.95621,3e-05,7.23478]
[1779196979111,37.91,76720.14,0.0,-0.95609,3e-05,7.25142]
[1779196981126,37.91,76725.63,0.0,-0.95592,3e-05,7.27513]
[1779196986160,37.91,76728.94,0.0,-0.95581,3e-05,7.28969]
[1779196989181,37.91,76734.14,0.0,-0.95564,3e-05,7.31213]
[1779196993209,37.91,76738.68,0.0,-0.9555,3e-05,7.33162]
[1779196999252,37.91,76736.74,0.0,-0.95556,3e-05,7.32315]
[1779197003280,37.91,76743.29,0.0,-0.95536,3e-05,7.35121]
[1779197007307,37.91,76735.2,0.0,-0.95562,3e-05,7.31609]
[1779197008314,37.91,76724.24,0.0,-0.95596,3e-05,7.26906]
[1779197010328,37.91,76716.17,0.0,-0.95621,3e-05,7.2347]
[1779197016370,37.91,76715.44,0.0,-0.95625,3e-05,7.22948]
[1779197021820,37.91,76720.74,0.0,-0.95608,3e-05,7.25257]
[1779197027448,37.91,76721.74,0.0,-0.95604,3e-05,7.25711]
[1779197031890,37.91,76733.35,0.0,-0.95568,3e-05,7.30695]
[1779197032487,37.91,76733.35,0.0,-0.95568,3e-05,7.30689]
[1779197037522,37.91,76737.86,0.0,-0.95554,3e-05,7.32588]
[1779197042557,37.91,76737.93,0.0,-0.95554,3e-05,7.32567]
[1779197046586,37.91,76744.69,0.0,-0.95533,3e-05,7.3544]
[1779197047592,37.91,76749.57,0.0,-0.95517,3e-05,7.37532]
[1779197049607,37.91,76756.95,0.0,-0.95494,3e-05,7.40688]
[1779197052030,37.9,76751.63,0.0,-0.95511,3e-05,7.38336]
[1779197054642,37.9,76762.85,0.0,-0.95476,3e-05,7.43136]
[1779197057663,37.9,76756.31,0.0,-0.95498,3e-05,7.40216]
[1779197059676,37.9,76750.89,0.0,-0.95515,3e-05,7.37831]
[1779197063705,37.9,76745.71,0.0,-0.95532,3e-05,7.35533]
[1779197068739,37.9,76741.37,0.0,-0.95546,3e-05,7.3361]
[1779197073774,37.9,76738.21,0.0,-0.95558,3e-05,7.31947]
[1779197076797,37.9,76731.62,0.0,-0.95579,3e-05,7.291]
[1779197077803,37.9,76724.8,0.0,-0.95601,3e-05,7.26178]
[1779197082249,37.9,76719.06,0.0,-0.95618,3e-05,7.23754]
[1779197087873,37.9,76718.97,0.0,-0.95618,3e-05,7.23768]
[1779197092320,37.9,76723.8,0.0,-0.95603,3e-05,7.2588]
[1779197097944,37.9,76728.5,0.0,-0.95588,3e-05,7.27929]
[1779197102399,37.9,76704.87,0.0,-0.95662,3e-05,7.1786]
[1779197103991,37.9,76695.74,0.0,-0.9569,3e-05,7.14007]
[1779197104995,37.9,76678.93,0.0,-0.95741,3e-05,7.06935]
[1779197106001,37.9,76674.23,0.0,-0.95755,3e-05,7.04997]
[1779197107007,37.9,76667.56,0.0,-0.95776,3e-05,7.02239]
[1779197108015,37.91,76659.96,0.0,-0.95798,3e-05,6.99105]
[1779197109021,37.91,76661.81,0.0,-0.95792,3e-05,6.9993]
[1779197112048,37.91,76642.98,0.0,-0.95848,3e-05,6.92237]
[1779197113054,37.91,76643.31,0.0,-0.95847,3e-05,6.92436]
[1779197116076,37.91,76651.62,0.0,-0.9582,3e-05,6.96074]
[1779197121111,37.92,76651.21,0.0,-0.95819,3e-05,6.9619]
[1779197125141,37.92,76642.9,0.0,-0.95843,3e-05,6.92959]
[1779197127153,37.92,76639.31,0.0,-0.95853,3e-05,6.9159]
[1779197130174,37.93,76634.06,0.0,-0.95867,3e-05,6.89599]
[1779197135209,37.93,76632.69,0.0,-0.9587,3e-05,6.89091]
[1779197140250,37.94,76627.06,0.0,-0.95884,3e-05,6.87139]
[1779197145285,37.95,76626.52,0.0,-0.95883,3e-05,6.8724]
[1779197147299,37.95,76620.25,0.0,-0.959,3e-05,6.84889]
[1779197152335,37.96,76611.29,0.0,-0.95923,3e-05,6.81702]
[1779197157368,37.97,76609.04,0.0,-0.95927,3e-05,6.8115]
[1779197159384,37.97,76615.85,0.0,-0.95906,3e-05,6.84089]
[1779197164420,37.97,76617.98,0.0,-0.95897,3e-05,6.85299]
[1779197167442,37.98,76610.87,0.0,-0.95917,3e-05,6.8258]
[1779197170461,37.98,76604.9,0.0,-0.95933,3e-05,6.80347]
[1779197174489,37.99,76600.19,0.0,-0.95945,3e-05,6.78726]
[1779197179526,37.99,76602.27,0.0,-0.95936,3e-05,6.79967]
[1779197183552,38.0,76598.53,0.0,-0.95944,3e-05,6.78756]
[1779197184560,38.0,76592.56,0.0,-0.95961,3e-05,6.76403]
[1779197187581,38.01,76583.71,0.0,-0.95985,3e-05,6.73059]
[1779197191612,38.01,76571.47,0.0,-0.96019,3e-05,6.68205]
[1779197195641,38.02,76577.84,0.0,-0.95998,3e-05,6.71166]
[1779197198661,38.02,76582.13,0.0,-0.95984,3e-05,6.73176]
[1779197199668,38.03,76588.16,0.0,-0.95965,3e-05,6.75714]
[1779197203697,38.03,76583.3,0.0,-0.95977,3e-05,6.74074]
[1779197206718,38.04,76577.07,0.0,-0.95993,3e-05,6.7181]
[1779197207726,38.04,76571.22,0.0,-0.9601,3e-05,6.69535]
[1779197211753,38.05,76565.56,0.0,-0.96023,3e-05,6.67636]
[1779197213195,38.05,76559.99,0.0,-0.96039,3e-05,6.65491]
[1779197216787,38.06,76565.45,0.0,-0.9602,3e-05,6.68105]
[1779197221824,38.06,76562.66,0.0,-0.96024,3e-05,6.67478]
[1779197226859,38.07,76563.73,0.0,-0.96017,3e-05,6.68412]
[1779197229882,38.08,76557.5,0.0,-0.96033,3e-05,6.66202]
[1779197231895,38.08,76550.92,0.0,-0.96051,3e-05,6.63766]
[1779197236929,38.09,76554.18,0.0,-0.96037,3e-05,6.65602]
[1779197241966,38.1,76560.79,0.0,-0.96015,3e-05,6.68772]
[1779197247000,38.11,76559.17,0.0,-0.96016,3e-05,6.68601]
[1779197252040,38.12,76555.57,0.0,-0.96024,3e-05,6.67369]
[1779197257072,38.13,76552.8,0.0,-0.96029,3e-05,6.66735]
[1779197262108,38.14,76549.31,0.0,-0.96035,3e-05,6.65814]
[1779197263545,38.14,76552.81,0.0,-0.96024,3e-05,6.67421]
[1779197265128,38.14,76555.19,0.0,-0.96016,3e-05,6.68476]
[1779197270164,38.15,76553.14,0.0,-0.96018,3e-05,6.68121]
[1779197273616,38.16,76545.37,0.0,-0.96038,3e-05,6.6538]
[1779197278231,38.16,76542.87,0.0,-0.96042,3e-05,6.64777]
[1779197280249,38.17,76552.02,0.0,-0.96015,3e-05,6.68593]
[1779197281245,38.17,76558.63,0.0,-0.95995,3e-05,6.71357]
[1779197282264,38.17,76579.91,0.0,-0.95932,3e-05,6.80087]
[1779197283258,38.17,76583.71,0.0,-0.95921,3e-05,6.81715]
[1779197285272,38.17,76589.17,0.0,-0.95903,3e-05,6.84093]
[1779197290307,38.18,76587.45,0.0,-0.95906,3e-05,6.83735]
[1779197294335,38.19,76582.18,0.0,-0.95919,3e-05,6.81856]
[1779197296349,38.19,76577.29,0.0,-0.95933,3e-05,6.80005]
[1779197297356,38.19,76563.96,0.0,-0.95972,3e-05,6.74593]
[1779197298362,38.19,76562.1,0.0,-0.95976,3e-05,6.73921]
[1779197301386,38.2,76560.86,0.0,-0.95978,3e-05,6.73757]
[1779197306420,38.2,76562.4,0.0,-0.9597,3e-05,6.748]
[1779197307426,38.21,76557.55,0.0,-0.95984,3e-05,6.72925]
[1779197312461,38.21,76551.22,0.0,-0.96002,3e-05,6.70233]
[1779197315482,38.21,76557.18,0.0,-0.95985,3e-05,6.72712]
[1779197316490,38.21,76563.21,0.0,-0.95967,3e-05,6.75171]
[1779197321526,38.21,76563.24,0.0,-0.95965,3e-05,6.75472]
[1779197326559,38.22,76562.74,0.0,-0.95965,3e-05,6.75419]
[1779197330587,38.22,76556.72,0.0,-0.95982,3e-05,6.73061]
[1779197335623,38.22,76560.03,0.0,-0.95972,3e-05,6.74505]
[1779197340658,38.22,76568.15,0.0,-0.95947,3e-05,6.77882]
[1779197341666,38.22,76573.35,0.0,-0.95932,3e-05,6.80009]
[1779197343678,38.22,76566.0,0.0,-0.95953,3e-05,6.77049]
[1779197348713,38.22,76569.69,0.0,-0.95942,3e-05,6.78623]
[1779197352741,38.23,76564.52,0.0,-0.95957,3e-05,6.76584]
[1779197354191,38.23,76573.06,0.0,-0.95931,3e-05,6.8007]
[1779197358783,38.23,76566.15,0.0,-0.95951,3e-05,6.77321]
[1779197364262,38.23,76562.01,0.0,-0.95963,3e-05,6.75727]
[1779197369861,38.24,76558.39,0.0,-0.9597,3e-05,6.74694]
[1779197374896,38.24,76554.3,0.0,-0.9598,3e-05,6.73209]
[1779197379931,38.25,76553.17,0.0,-0.9598,3e-05,6.73188]
[1779197384968,38.26,76557.0,0.0,-0.95966,3e-05,6.75168]
[1779197386984,38.26,76562.93,0.0,-0.95948,3e-05,6.77734]
[1779197392030,38.27,76563.5,0.0,-0.95943,3e-05,6.78351]
[1779197397063,38.28,76562.55,0.0,-0.95943,3e-05,6.7835]
[1779197400087,38.28,76549.08,0.0,-0.95981,3e-05,6.73134]
[1779197402103,38.28,76558.87,0.0,-0.95951,3e-05,6.7726]
[1779197403106,38.29,76572.64,0.0,-0.9591,3e-05,6.82929]
[1779197408141,38.29,76572.49,0.0,-0.95908,3e-05,6.83214]
[1779197413178,38.3,76575.0,0.0,-0.95898,3e-05,6.84562]
[1779197414635,38.3,76568.97,0.0,-0.95915,3e-05,6.82172]
[1779197418214,38.3,76588.97,0.0,-0.95855,3e-05,6.90559]
[1779197419221,38.3,76589.26,0.0,-0.95853,3e-05,6.90791]
[1779197420227,38.31,76572.24,0.0,-0.95903,3e-05,6.83881]
[1779197421235,38.31,76567.39,0.0,-0.95917,3e-05,6.81972]
[1779197422241,38.31,76562.28,0.0,-0.95931,3e-05,6.79965]
[1779197423247,38.31,76559.28,0.0,-0.95939,3e-05,6.78821]
[1779197425261,38.31,76557.71,0.0,-0.95943,3e-05,6.78339]
[1779197427276,38.31,76554.23,0.0,-0.95952,3e-05,6.77088]
[1779197430304,38.32,76567.93,0.0,-0.9591,3e-05,6.82897]
[1779197431311,38.32,76579.15,0.0,-0.95878,3e-05,6.87292]
[1779197432318,38.32,76586.1,0.0,-0.95857,3e-05,6.90204]
[1779197433326,38.32,76589.45,0.0,-0.95846,3e-05,6.91639]
[1779197434779,38.32,76596.13,0.0,-0.95826,3e-05,6.94444]
[1779197436352,38.33,76599.45,0.0,-0.95815,3e-05,6.9592]
[1779197439375,38.33,76600.81,0.0,-0.9581,3e-05,6.96579]
[1779197444406,38.33,76601.52,0.0,-0.95806,3e-05,6.97171]
[1779197445413,38.33,76606.63,0.0,-0.9579,3e-05,6.99332]
[1779197447427,38.34,76610.35,0.0,-0.95778,3e-05,7.00964]
[1779197451455,38.34,76611.48,0.0,-0.95774,3e-05,7.016]
[1779197456492,38.34,76607.55,0.0,-0.95784,3e-05,7.00167]
[1779197460530,38.34,76604.93,0.0,-0.95791,3e-05,6.99251]
[1779197461535,38.35,76593.24,0.0,-0.95825,3e-05,6.9447]
[1779197462537,38.35,76587.83,0.0,-0.95841,3e-05,6.92295]
[1779197463545,38.35,76584.99,0.0,-0.95849,3e-05,6.91184]
[1779197465558,38.35,76592.24,0.0,-0.95827,3e-05,6.94275]
[1779197466565,38.35,76592.44,0.0,-0.95826,3e-05,6.94408]
[1779197469587,38.35,76586.14,0.0,-0.95843,3e-05,6.91965]
[1779197470595,38.35,76584.1,0.0,-0.95849,3e-05,6.91182]
[1779197475630,38.36,76584.04,0.0,-0.95847,3e-05,6.91435]
[1779197476636,38.36,76577.77,0.0,-0.95865,3e-05,6.88919]
[1779197477643,38.36,76570.26,0.0,-0.95887,3e-05,6.85908]
[1779197478649,38.36,76568.67,0.0,-0.95891,3e-05,6.85323]
[1779197483684,38.37,76567.77,0.0,-0.95892,3e-05,6.85281]
[1779197485698,38.37,76559.02,0.0,-0.95916,3e-05,6.81851]
[1779197486710,38.37,76546.75,0.0,-0.95952,3e-05,6.76946]
[1779197487714,38.37,76544.27,0.0,-0.95959,3e-05,6.76022]
[1779197490734,38.38,76548.38,0.0,-0.95945,3e-05,6.7793]
[1779197491741,38.38,76551.22,0.0,-0.95937,3e-05,6.78902]
[1779197494761,38.38,76546.0,0.0,-0.95951,3e-05,6.77019]
[1779197496790,38.39,76551.47,0.0,-0.95934,3e-05,6.7939]
[1779197497792,38.39,76568.14,0.0,-0.95884,3e-05,6.86311]
[1779197498801,38.39,76583.45,0.0,-0.95838,3e-05,6.92578]
[1779197499807,38.39,76584.96,0.0,-0.95833,3e-05,6.93253]
[1779197500814,38.39,76564.57,0.0,-0.95893,3e-05,6.85029]
[1779197501821,38.39,76556.6,0.0,-0.95916,3e-05,6.81785]
[1779197502829,38.39,76554.4,0.0,-0.95922,3e-05,6.80964]
[1779197504842,38.4,76561.63,0.0,-0.959,3e-05,6.84047]
[1779197507864,38.4,76566.09,0.0,-0.95885,3e-05,6.86062]
[1779197509878,38.4,76560.58,0.0,-0.95901,3e-05,6.83947]
[1779197515363,38.41,76562.84,0.0,-0.95892,3e-05,6.85202]
[1779197518951,38.41,76564.29,0.0,-0.95885,3e-05,6.8605]
[1779197520955,38.41,76574.24,0.0,-0.95855,3e-05,6.90239]
[1779197521971,38.42,76572.9,0.0,-0.95859,3e-05,6.89746]
[1779197522977,38.42,76559.0,0.0,-0.95899,3e-05,6.84129]
[1779197523982,38.42,76559.35,0.0,-0.95898,3e-05,6.84337]
[1779197525433,38.42,76553.56,0.0,-0.95914,3e-05,6.82048]
[1779197528020,38.42,76547.73,0.0,-0.9593,3e-05,6.79888]
[1779197533046,38.43,76544.83,0.0,-0.95936,3e-05,6.79074]
[1779197536079,38.43,76541.58,0.0,-0.95943,3e-05,6.77982]
[1779197537087,38.44,76572.13,0.0,-0.95853,3e-05,6.90539]
[1779197538086,38.44,76597.31,0.0,-0.95777,3e-05,7.00897]
[1779197539124,38.44,76595.46,0.0,-0.95783,3e-05,7.00102]
[1779197541113,38.44,76585.69,0.0,-0.95812,3e-05,6.9615]
[1779197542121,38.44,76583.46,0.0,-0.95818,3e-05,6.95276]
[1779197543128,38.44,76590.86,0.0,-0.95796,3e-05,6.98368]
[1779197544135,38.44,76600.97,0.0,-0.95765,3e-05,7.02585]
[1779197545577,38.44,76598.37,0.0,-0.95772,3e-05,7.01573]
[1779197549171,38.44,76592.02,0.0,-0.95791,3e-05,6.99047]
[1779197550177,38.44,76581.21,0.0,-0.95823,3e-05,6.94634]
[1779197551185,38.44,76575.34,0.0,-0.95841,3e-05,6.9201]
[1779197552192,38.44,76575.33,0.0,-0.95841,3e-05,6.92053]
[1779197557229,38.45,76571.79,0.0,-0.9585,3e-05,6.90849]
[1779197562265,38.45,76573.49,0.0,-0.95843,3e-05,6.91793]
[1779197563274,38.45,76564.56,0.0,-0.95869,3e-05,6.8819]
[1779197564281,38.46,76563.54,0.0,-0.95872,3e-05,6.87829]
[1779197568308,38.46,76573.06,0.0,-0.95842,3e-05,6.91943]
[1779197571330,38.46,76576.07,0.0,-0.95832,3e-05,6.93324]
[1779197573352,38.46,76594.65,0.0,-0.95775,3e-05,7.01101]
[1779197575795,38.47,76589.24,0.0,-0.95791,3e-05,6.98942]
[1779197581407,38.47,76597.48,0.0,-0.95765,3e-05,7.02539]
[1779197582415,38.47,76621.65,0.0,-0.95691,3e-05,7.12618]
[1779197583421,38.47,76662.27,0.0,-0.95565,3e-05,7.29727]
[1779197584458,38.47,76676.95,0.0,-0.95519,3e-05,7.35959]
[1779197585878,38.47,76706.26,0.0,-0.95426,3e-05,7.48504]
[1779197586463,38.47,76706.26,0.0,-0.95427,3e-05,7.48433]
[1779197589485,38.47,76695.58,0.0,-0.95462,3e-05,7.43762]
[1779197590489,38.47,76689.89,0.0,-0.9548,3e-05,7.41288]
[1779197592506,38.46,76679.73,0.0,-0.95513,3e-05,7.3688]
[1779197593511,38.46,76690.7,0.0,-0.95478,3e-05,7.41543]
[1779197594519,38.46,76695.0,0.0,-0.95465,3e-05,7.43365]
[1779197595967,38.46,76696.66,0.0,-0.9546,3e-05,7.44016]
[1779197599554,38.46,76701.77,0.0,-0.95444,3e-05,7.46113]
[1779197601568,38.46,76709.57,0.0,-0.9542,3e-05,7.49403]
[1779197602577,38.46,76714.08,0.0,-0.95406,3e-05,7.51268]
[1779197605594,38.46,76719.42,0.0,-0.9539,3e-05,7.53486]
[1779197610630,38.45,76714.92,0.0,-0.95406,3e-05,7.51301]
[1779197611636,38.45,76717.99,0.0,-0.95398,3e-05,7.52268]
[1779197612644,38.45,76723.53,0.0,-0.9538,3e-05,7.54668]
[1779197613651,38.45,76738.98,0.0,-0.95331,3e-05,7.61289]
[1779197614678,38.45,76746.6,0.0,-0.95306,3e-05,7.64616]
[1779197615671,38.45,76755.9,0.0,-0.95276,3e-05,7.68629]
[1779197616686,38.45,76766.82,0.0,-0.95241,3e-05,7.7329]
[1779197617691,38.45,76777.66,0.0,-0.95205,3e-05,7.78073]
[1779197618696,38.44,76798.15,0.0,-0.95137,3e-05,7.87084]
[1779197619716,38.44,76809.87,0.0,-0.95098,3e-05,7.92231]
[1779197620709,38.44,76804.8,0.0,-0.95116,3e-05,7.89858]
[1779197621717,38.44,76793.89,0.0,-0.95154,3e-05,7.84894]
[1779197622724,38.44,76800.99,0.0,-0.9513,3e-05,7.88055]
[1779197623730,38.44,76821.12,0.0,-0.95063,3e-05,7.96964]
[1779197624737,38.44,76834.34,0.0,-0.95018,3e-05,8.02865]
[1779197625752,38.43,76834.97,0.0,-0.95017,3e-05,8.03015]
[1779197627762,38.43,76829.33,0.0,-0.95036,3e-05,8.00474]
[1779197629810,38.43,76822.65,0.0,-0.9506,3e-05,7.97274]
[1779197630789,38.43,76809.32,0.0,-0.95107,3e-05,7.91117]
[1779197631787,38.43,76803.82,0.0,-0.95126,3e-05,7.8855]
[1779197634809,38.42,76788.96,0.0,-0.95177,3e-05,7.81842]
[1779197635824,38.42,76790.54,0.0,-0.95172,3e-05,7.82506]
[1779197640862,38.42,76786.93,0.0,-0.95186,3e-05,7.80711]
[1779197642870,38.42,76803.04,0.0,-0.95131,3e-05,7.87886]
[1779197643883,38.42,76805.88,0.0,-0.95122,3e-05,7.89149]
[1779197644883,38.42,76824.27,0.0,-0.9506,3e-05,7.9736]
[1779197647904,38.42,76830.0,0.0,-0.95041,3e-05,7.99895]
[1779197649928,38.42,76824.99,0.0,-0.95058,3e-05,7.97594]
[1779197650927,38.42,76819.51,0.0,-0.95077,3e-05,7.95113]
[1779197651936,38.42,76800.63,0.0,-0.95141,3e-05,7.86653]
[1779197653952,38.42,76793.85,0.0,-0.95164,3e-05,7.83636]
[1779197658989,38.42,76798.83,0.0,-0.95147,3e-05,7.85862]
[1779197662009,38.42,76808.42,0.0,-0.95114,3e-05,7.90136]
[1779197663014,38.42,76817.31,0.0,-0.95084,3e-05,7.94107]
[1779197665032,38.42,76810.68,0.0,-0.95107,3e-05,7.91115]
[1779197666036,38.42,76804.35,0.0,-0.95128,3e-05,7.88288]
[1779197667043,38.42,76804.34,0.0,-0.95129,3e-05,7.88275]
[1779197668054,38.42,76801.22,0.0,-0.95139,3e-05,7.86881]
[1779197670066,38.42,76794.82,0.0,-0.95161,3e-05,7.84029]
[1779197672083,38.42,76796.54,0.0,-0.95156,3e-05,7.84527]
[1779197673085,38.42,76804.07,0.0,-0.95131,3e-05,7.8788]
[1779197675099,38.42,76814.18,0.0,-0.95097,3e-05,7.92354]
[1779197676106,38.42,76822.86,0.0,-0.95068,3e-05,7.96193]
[1779197677112,38.41,76830.08,0.0,-0.95044,3e-05,7.9938]
[1779197678120,38.41,76837.43,0.0,-0.95019,3e-05,8.02629]
[1779197679127,38.41,76840.27,0.0,-0.9501,3e-05,8.03842]
[1779197683155,38.41,76834.47,0.0,-0.95032,3e-05,8.00945]
[1779197685169,38.41,76825.25,0.0,-0.95065,3e-05,7.96664]
[1779197686647,38.4,76815.08,0.0,-0.951,3e-05,7.91989]
[1779197691211,38.4,76820.94,0.0,-0.95082,3e-05,7.94401]
[1779197693227,38.4,76827.16,0.0,-0.95062,3e-05,7.97077]
[1779197694231,38.4,76828.39,0.0,-0.95058,3e-05,7.97568]
[1779197699266,38.39,76827.42,0.0,-0.95064,3e-05,7.96819]
[1779197701293,38.39,76829.03,0.0,-0.95059,3e-05,7.97416]
[1779197703305,38.39,76814.89,0.0,-0.95108,3e-05,7.90951]
[1779197704310,38.39,76812.75,0.0,-0.95116,3e-05,7.89888]
[1779197705318,38.39,76823.48,0.0,-0.9508,3e-05,7.94694]
[1779197706787,38.38,76823.72,0.0,-0.9508,3e-05,7.94684]
[1779197710358,38.38,76803.88,0.0,-0.95149,3e-05,7.85588]
[1779197713380,38.38,76812.27,0.0,-0.95121,3e-05,7.89238]
[1779197714385,38.38,76821.26,0.0,-0.95092,3e-05,7.93151]
[1779197715390,38.37,76826.73,0.0,-0.95073,3e-05,7.95544]
[1779197719420,38.37,76816.24,0.0,-0.95111,3e-05,7.90604]
[1779197720429,38.37,76807.63,0.0,-0.9514,3e-05,7.86758]
[1779197721433,38.37,76803.01,0.0,-0.95157,3e-05,7.845]
[1779197722441,38.37,76797.75,0.0,-0.95175,3e-05,7.82067]
[1779197727475,38.37,76802.08,0.0,-0.95161,3e-05,7.84006]
[1779197731504,38.37,76811.21,0.0,-0.95132,3e-05,7.87797]
[1779197733517,38.37,76819.18,0.0,-0.95105,3e-05,7.91346]
[1779197735531,38.37,76814.09,0.0,-0.95122,3e-05,7.89052]
[1779197737020,38.37,76802.23,0.0,-0.95162,3e-05,7.83761]
[1779197739560,38.37,76799.06,0.0,-0.95173,3e-05,7.82358]
[1779197740566,38.37,76793.79,0.0,-0.9519,3e-05,7.80026]
[1779197745603,38.37,76799.49,0.0,-0.95171,3e-05,7.82605]
[1779197749633,38.37,76815.22,0.0,-0.95118,3e-05,7.89637]
[1779197750639,38.37,76826.39,0.0,-0.9508,3e-05,7.9463]
[1779197754667,38.37,76832.54,0.0,-0.95059,3e-05,7.9733]
[1779197757160,38.36,76838.5,0.0,-0.95039,3e-05,7.99975]
[1779197757688,38.36,76838.5,0.0,-0.9504,3e-05,7.99952]
[1779197758696,38.36,76844.14,0.0,-0.95021,3e-05,8.0247]
[1779197760710,38.36,76852.43,0.0,-0.94992,3e-05,8.06221]
[1779197761718,38.36,76870.53,0.0,-0.94929,3e-05,8.14463]
[1779197762729,38.36,76884.97,0.0,-0.94879,4e-05,8.21063]
[1779197763734,38.36,76892.39,0.0,-0.94853,4e-05,8.24473]
[1779197765748,38.36,76887.67,0.0,-0.94869,4e-05,8.22314]
[1779197769792,38.36,76893.56,0.0,-0.94848,4e-05,8.25031]
[1779197770824,38.36,76923.52,0.0,-0.94742,4e-05,8.38878]
[1779197771813,38.36,76962.55,0.0,-0.94601,4e-05,8.57054]
[1779197772820,38.36,76960.27,0.0,-0.94612,4e-05,8.55622]
[1779197773828,38.36,76946.08,0.0,-0.94664,4e-05,8.48938]
[1779197774833,38.36,76958.0,0.0,-0.94621,4e-05,8.54487]
[1779197775839,38.36,76979.76,0.0,-0.94542,4e-05,8.64689]
[1779197778865,38.35,76971.58,0.0,-0.94573,4e-05,8.60667]
[1779197779871,38.35,76943.49,0.0,-0.94676,4e-05,8.4738]
[1779197781886,38.35,76953.27,0.0,-0.94642,4e-05,8.51773]
[1779197786921,38.34,76959.62,0.0,-0.9462,4e-05,8.54591]
[1779197787930,38.34,76967.76,0.0,-0.94591,4e-05,8.58378]
[1779197788936,38.34,76957.94,0.0,-0.94627,4e-05,8.53725]
[1779197789944,38.34,76941.17,0.0,-0.94688,4e-05,8.45851]
[1779197791958,38.34,76931.74,0.0,-0.94724,4e-05,8.41134]
[1779197792963,38.34,76924.96,0.0,-0.94748,4e-05,8.37983]
[1779197793974,38.34,76942.29,0.0,-0.94686,4e-05,8.46021]
[1779197795986,38.34,76935.32,0.0,-0.94712,4e-05,8.42734]
[1779197796992,38.34,76929.1,0.0,-0.94734,4e-05,8.39828]
[1779197800015,38.34,76935.58,0.0,-0.94711,4e-05,8.42809]
[1779197802028,38.34,76929.71,0.0,-0.94732,4e-05,8.40054]
[1779197803036,38.34,76939.46,0.0,-0.94697,4e-05,8.44577]
[1779197804043,38.34,76944.43,0.0,-0.9468,4e-05,8.46875]
[1779197805049,38.34,76951.89,0.0,-0.94653,4e-05,8.50338]
[1779197809077,38.34,76939.84,0.0,-0.94697,4e-05,8.44602]
[1779197813109,38.34,76946.14,0.0,-0.94675,4e-05,8.47474]
[1779197816130,38.34,76938.33,0.0,-0.94704,4e-05,8.43774]
[1779197817143,38.34,76932.7,0.0,-0.94724,4e-05,8.41151]
[1779197818146,38.34,76935.19,0.0,-0.94715,4e-05,8.42301]
[1779197819156,38.34,76941.87,0.0,-0.94691,4e-05,8.45404]
[1779197820164,38.33,76955.33,0.0,-0.94643,4e-05,8.51658]
[1779197821170,38.33,76965.79,0.0,-0.94605,4e-05,8.56572]
[1779197822175,38.33,76968.35,0.0,-0.94596,4e-05,8.57705]
[1779197826214,38.33,76978.65,0.0,-0.94559,4e-05,8.62404]
[1779197827217,38.33,76972.39,0.0,-0.94583,4e-05,8.59357]
[1779197832253,38.32,76984.75,0.0,-0.9454,4e-05,8.64836]
[1779197833264,38.32,76989.35,0.0,-0.94524,4e-05,8.66963]
[1779197837288,38.32,76995.39,0.0,-0.94503,4e-05,8.69617]
[1779197838294,38.32,76994.4,0.0,-0.94507,4e-05,8.69088]
[1779197843333,38.31,76980.67,0.0,-0.94562,4e-05,8.62036]
[1779197844339,38.31,76958.22,0.0,-0.94645,4e-05,8.51366]
[1779197845346,38.31,76948.52,0.0,-0.94681,4e-05,8.46742]
[1779197846352,38.3,76949.06,0.0,-0.9468,4e-05,8.46922]
[1779197850381,38.3,76955.72,0.0,-0.94658,4e-05,8.49749]
[1779197855423,38.29,76947.04,0.0,-0.94694,4e-05,8.45022]
[1779197856427,38.29,76948.29,0.0,-0.9469,4e-05,8.45539]
[1779197857953,38.29,76933.51,0.0,-0.94744,4e-05,8.3858]
[1779197859453,38.29,76932.69,0.0,-0.94748,4e-05,8.38076]
[1779197861465,38.29,76927.94,0.0,-0.94766,4e-05,8.35761]
[1779197866501,38.28,76928.6,0.0,-0.94765,4e-05,8.35808]
[1779197871536,38.28,76933.6,0.0,-0.94749,4e-05,8.37877]
[1779197875565,38.27,76928.48,0.0,-0.94769,4e-05,8.35293]
[1779197880605,38.27,76927.47,0.0,-0.94775,4e-05,8.34578]
[1779197881607,38.27,76918.63,0.0,-0.94807,4e-05,8.30435]
[1779197882615,38.27,76916.75,0.0,-0.94814,4e-05,8.29525]
[1779197886643,38.27,76904.69,0.0,-0.94858,4e-05,8.23802]
[1779197888192,38.27,76903.17,0.0,-0.94863,4e-05,8.23072]
[1779197890673,38.26,76893.77,0.0,-0.94897,4e-05,8.18666]
[1779197891677,38.26,76887.16,0.0,-0.9492,3e-05,8.15614]
[1779197892685,38.26,76882.45,0.0,-0.94937,3e-05,8.13441]
[1779197893691,38.26,76874.44,0.0,-0.94965,3e-05,8.09772]
[1779197894700,38.26,76874.99,0.0,-0.94963,3e-05,8.10012]
[1779197899735,38.26,76870.38,0.0,-0.94979,3e-05,8.07861]
[1779197903762,38.26,76863.02,0.0,-0.95005,3e-05,8.04498]
[1779197906784,38.26,76851.16,0.0,-0.95046,3e-05,7.99129]
[1779197908332,38.26,76848.96,0.0,-0.95053,3e-05,7.98154]
[1779197913836,38.26,76860.07,0.0,-0.95016,3e-05,8.02953]
[1779197914840,38.26,76856.11,0.0,-0.9503,3e-05,8.01162]
[1779197918402,38.26,76850.65,0.0,-0.95049,3e-05,7.98713]
[1779197919874,38.26,76849.2,0.0,-0.95053,3e-05,7.98067]
[1779197921888,38.26,76855.14,0.0,-0.95033,3e-05,8.00768]
[1779197926923,38.26,76858.54,0.0,-0.95021,3e-05,8.02334]
[1779197928473,38.26,76859.93,0.0,-0.95016,3e-05,8.02966]
[1779197929945,38.26,76866.98,0.0,-0.94992,3e-05,8.06165]
[1779197930952,38.26,76881.62,0.0,-0.94941,3e-05,8.12827]
[1779197931959,38.26,76883.3,0.0,-0.94935,3e-05,8.1358]
[1779197934980,38.26,76876.5,0.0,-0.94959,3e-05,8.10433]
[1779197936996,38.26,76866.2,0.0,-0.94995,3e-05,8.05729]
[1779197938003,38.26,76870.84,0.0,-0.94979,3e-05,8.07834]
[1779197939010,38.26,76876.42,0.0,-0.9496,3e-05,8.10367]
[1779197940025,38.26,76882.17,0.0,-0.9494,3e-05,8.12979]
[1779197941029,38.26,76881.52,0.0,-0.94942,3e-05,8.12666]
[1779197944049,38.26,76896.52,0.0,-0.9489,4e-05,8.19482]
[1779197945055,38.26,76902.15,0.0,-0.94871,4e-05,8.22042]
[1779197946062,38.26,76902.2,0.0,-0.94871,4e-05,8.22034]
[1779197948075,38.26,76911.98,0.0,-0.94837,4e-05,8.26472]
[1779197949084,38.26,76910.19,0.0,-0.94843,4e-05,8.25607]
[1779197954121,38.25,76910.5,0.0,-0.94844,4e-05,8.25557]
[1779197955129,38.25,76916.77,0.0,-0.94822,4e-05,8.2841]
[1779197956135,38.25,76925.82,0.0,-0.9479,4e-05,8.32553]
[1779197957142,38.25,76924.99,0.0,-0.94793,4e-05,8.32117]
[1779197959161,38.25,76917.83,0.0,-0.9482,4e-05,8.28706]
[1779197961175,38.25,76919.51,0.0,-0.94814,4e-05,8.29395]
[1779197965204,38.25,76924.97,0.0,-0.94796,4e-05,8.3174]
[1779197970241,38.24,76926.88,0.0,-0.94791,4e-05,8.32385]
[1779197975274,38.24,76915.66,0.0,-0.94835,4e-05,8.26687]
[1779197976281,38.24,76913.03,0.0,-0.94844,4e-05,8.25436]
[1779197979302,38.24,76910.9,0.0,-0.94853,4e-05,8.24351]
[1779197984338,38.23,76908.54,0.0,-0.94862,4e-05,8.23085]
[1779197988368,38.23,76885.52,0.0,-0.94944,3e-05,8.12374]
[1779197993401,38.23,76887.29,0.0,-0.94939,3e-05,8.13089]
[1779197994408,38.23,76879.88,0.0,-0.94965,3e-05,8.09692]
[1779197999443,38.23,76879.01,0.0,-0.94968,3e-05,8.09231]
[1779198002544,38.23,76873.17,0.0,-0.94989,3e-05,8.06545]
[1779198003560,38.23,76856.48,0.0,-0.95046,3e-05,7.9897]
[1779198004502,38.23,76850.69,0.0,-0.95066,3e-05,7.96355]
[1779198005551,38.23,76841.82,0.0,-0.95097,3e-05,7.92359]
[1779198006527,38.23,76835.72,0.0,-0.95117,3e-05,7.89619]
[1779198007544,38.23,76838.36,0.0,-0.95108,3e-05,7.90806]
[1779198009578,38.23,76836.49,0.0,-0.95114,3e-05,7.90003]
[1779198010574,38.23,76828.48,0.0,-0.95141,3e-05,7.86433]
[1779198011582,38.23,76822.32,0.0,-0.95162,3e-05,7.83705]
[1779198012581,38.23,76813.94,0.0,-0.9519,3e-05,7.79998]
[1779198013588,38.23,76811.08,0.0,-0.95199,3e-05,7.78761]
[1779198016622,38.23,76804.26,0.0,-0.95222,3e-05,7.75784]
[1779198018625,38.23,76805.76,0.0,-0.95216,3e-05,7.76537]
[1779198019141,38.23,76797.45,0.0,-0.95243,3e-05,7.72895]
[1779198020648,38.23,76785.52,0.0,-0.95282,3e-05,7.67666]
[1779198021670,38.23,76770.46,0.0,-0.95332,3e-05,7.6105]
[1779198025687,38.23,76764.22,0.0,-0.95352,3e-05,7.58337]
[1779198027699,38.23,76772.22,0.0,-0.95326,3e-05,7.61857]
[1779198029212,38.23,76768.66,0.0,-0.95338,3e-05,7.60298]
[1779198031727,38.23,76776.94,0.0,-0.95312,3e-05,7.63667]
[1779198032808,38.24,76777.06,0.0,-0.95311,3e-05,7.6378]
[1779198033825,38.24,76783.87,0.0,-0.95288,3e-05,7.66891]
[1779198034768,38.24,76807.89,0.0,-0.95208,3e-05,7.77518]
[1779198035774,38.24,76824.75,0.0,-0.95151,3e-05,7.85032]
[1779198036789,38.24,76831.7,0.0,-0.95127,3e-05,7.88208]
[1779198039288,38.24,76840.42,0.0,-0.95097,3e-05,7.92162]
[1779198039816,38.24,76840.42,0.0,-0.95097,3e-05,7.92177]
[1779198041825,38.24,76842.12,0.0,-0.95091,3e-05,7.92966]
[1779198042832,38.24,76836.42,0.0,-0.9511,3e-05,7.90433]
[1779198044846,38.24,76827.57,0.0,-0.9514,3e-05,7.86507]
[1779198046861,38.24,76819.69,0.0,-0.95166,3e-05,7.83011]
[1779198047867,38.24,76817.15,0.0,-0.95175,3e-05,7.81936]
[1779198049371,38.24,76819.95,0.0,-0.95165,3e-05,7.8321]
[1779198050887,38.24,76812.33,0.0,-0.9519,3e-05,7.79875]
[1779198051896,38.24,76803.86,0.0,-0.95218,3e-05,7.76111]
[1779198052916,38.25,76803.89,0.0,-0.95218,3e-05,7.76203]
[1779198057939,38.25,76797.64,0.0,-0.95237,3e-05,7.73636]
[1779198059443,38.25,76792.05,0.0,-0.95255,3e-05,7.71212]
[1779198063984,38.25,76800.18,0.0,-0.95226,3e-05,7.75048]
[1779198067011,38.26,76790.21,0.0,-0.95259,3e-05,7.70726]
[1779198068024,38.26,76783.83,0.0,-0.95279,3e-05,7.6802]
[1779198069521,38.26,76790.4,0.0,-0.95257,3e-05,7.70973]
[1779198074054,38.26,76794.3,0.0,-0.95242,3e-05,7.72954]
[1779198078082,38.27,76789.94,0.0,-0.95255,3e-05,7.7123]
[1779198080097,38.27,76785.39,0.0,-0.95269,3e-05,7.69335]
[1779198085133,38.27,76777.58,0.0,-0.95293,3e-05,7.66184]
[1779198086151,38.27,76768.25,0.0,-0.95323,3e-05,7.62093]
[1779198087150,38.27,76758.93,0.0,-0.95353,3e-05,7.58089]
[1779198088169,38.28,76766.53,0.0,-0.95328,3e-05,7.61482]
[1779198089667,38.28,76794.33,0.0,-0.95236,3e-05,7.73777]
[1779198091178,38.28,76791.58,0.0,-0.95246,3e-05,7.72385]
[1779198092185,38.28,76785.16,0.0,-0.95266,3e-05,7.69605]
[1779198094198,38.28,76779.98,0.0,-0.95283,3e-05,7.67438]
[1779198099233,38.29,76779.33,0.0,-0.95283,3e-05,7.67441]
[1779198102255,38.29,76766.49,0.0,-0.95325,3e-05,7.618]
[1779198103262,38.29,76760.73,0.0,-0.95344,3e-05,7.59288]
[1779198108296,38.29,76756.81,0.0,-0.95356,3e-05,7.57619]
[1779198109304,38.29,76747.19,0.0,-0.95387,3e-05,7.53457]
[1779198110310,38.29,76741.72,0.0,-0.95405,3e-05,7.51102]
[1779198111318,38.29,76733.83,0.0,-0.9543,3e-05,7.47709]
[1779198114339,38.29,76738.55,0.0,-0.95414,3e-05,7.49831]
[1779198115345,38.29,76744.26,0.0,-0.95395,3e-05,7.52329]
[1779198116362,38.29,76752.49,0.0,-0.95369,3e-05,7.55924]
[1779198117364,38.29,76760.78,0.0,-0.95342,3e-05,7.5955]
[1779198118370,38.29,76772.32,0.0,-0.95303,3e-05,7.64667]
[1779198120384,38.29,76765.42,0.0,-0.95325,3e-05,7.61704]
[1779198121391,38.29,76761.81,0.0,-0.95336,3e-05,7.60256]
[1779198123405,38.3,76753.91,0.0,-0.95361,3e-05,7.56947]
[1779198125419,38.3,76748.51,0.0,-0.95377,3e-05,7.5474]
[1779198126427,38.3,76756.38,0.0,-0.95351,3e-05,7.58239]
[1779198128439,38.3,76762.41,0.0,-0.95331,3e-05,7.60942]
[1779198129447,38.3,76759.48,0.0,-0.9534,3e-05,7.59724]
[1779198131461,38.31,76764.71,0.0,-0.95322,3e-05,7.62201]
[1779198132469,38.31,76771.69,0.0,-0.95299,3e-05,7.65263]
[1779198134483,38.31,76769.97,0.0,-0.95303,3e-05,7.64674]
[1779198135489,38.31,76779.51,0.0,-0.95271,3e-05,7.68917]
[1779198137507,38.31,76786.08,0.0,-0.95249,3e-05,7.71859]
[1779198142539,38.32,76786.94,0.0,-0.95245,3e-05,7.72456]
[1779198143547,38.32,76792.4,0.0,-0.95226,3e-05,7.74947]
[1779198144561,38.32,76797.78,0.0,-0.95208,3e-05,7.77331]
[1779198145570,38.32,76796.67,0.0,-0.95211,3e-05,7.76872]
[1779198148591,38.32,76802.04,0.0,-0.95192,3e-05,7.79456]
[1779198149598,38.32,76799.17,0.0,-0.95201,3e-05,7.78243]
[1779198150604,38.32,76790.05,0.0,-0.95231,3e-05,7.74204]
[1779198151644,38.32,76776.75,0.0,-0.95277,3e-05,7.68095]
[1779198152637,38.32,76777.6,0.0,-0.95273,3e-05,7.68556]
[1779198153644,38.32,76790.68,0.0,-0.9523,3e-05,7.74328]
[1779198155658,38.33,76793.76,0.0,-0.95219,3e-05,7.75814]
[1779198160697,38.33,76787.48,0.0,-0.95238,3e-05,7.73264]
[1779198162714,38.33,76797.01,0.0,-0.95206,3e-05,7.77525]
[1779198163721,38.33,76803.17,0.0,-0.95185,3e-05,7.80338]
[1779198165734,38.33,76799.71,0.0,-0.95196,3e-05,7.78865]
[1779198167748,38.33,76798.67,0.0,-0.95199,3e-05,7.78473]
[1779198170769,38.34,76804.08,0.0,-0.9518,3e-05,7.80945]
[1779198171777,38.34,76793.18,0.0,-0.95216,3e-05,7.76173]
[1779198172783,38.34,76787.78,0.0,-0.95234,3e-05,7.73825]
[1779198174804,38.34,76774.34,0.0,-0.95277,3e-05,7.67988]
[1779198175803,38.34,76768.81,0.0,-0.95296,3e-05,7.65559]
[1779198176813,38.34,76767.23,0.0,-0.953,3e-05,7.64974]
[1779198181845,38.35,76765.95,0.0,-0.95302,3e-05,7.64695]
[1779198186881,38.35,76763.6,0.0,-0.95308,3e-05,7.63949]
[1779198190384,38.35,76745.51,0.0,-0.95365,3e-05,7.56278]
[1779198191924,38.36,76745.62,0.0,-0.95364,3e-05,7.56395]
[1779198193941,38.36,76752.59,0.0,-0.9534,3e-05,7.5957]
[1779198194981,38.36,76760.76,0.0,-0.95313,3e-05,7.63205]
[1779198197008,38.36,76783.05,0.0,-0.95239,3e-05,7.73062]
[1779198198010,38.36,76784.26,0.0,-0.95234,3e-05,7.7369]
[1779198202042,38.36,76778.21,0.0,-0.95253,3e-05,7.71179]
[1779198203050,38.37,76773.11,0.0,-0.9527,3e-05,7.68975]
[1779198204054,38.37,76762.14,0.0,-0.95306,3e-05,7.64205]
[1779198205061,38.37,76760.13,0.0,-0.95312,3e-05,7.63377]
[1779198210540,38.37,76765.33,0.0,-0.95292,3e-05,7.6597]
[1779198215128,38.38,76772.01,0.0,-0.9527,3e-05,7.68823]
[1779198217143,38.38,76762.8,0.0,-0.953,3e-05,7.64867]
[1779198218149,38.38,76756.18,0.0,-0.95321,3e-05,7.62018]
[1779198219157,38.38,76756.26,0.0,-0.95321,3e-05,7.62108]
[1779198222181,38.38,76743.15,0.0,-0.95362,3e-05,7.56553]
[1779198223186,38.38,76745.03,0.0,-0.95355,3e-05,7.57434]
[1779198225200,38.39,76751.76,0.0,-0.95333,3e-05,7.60491]
[1779198228220,38.39,76753.34,0.0,-0.95326,3e-05,7.6135]
[1779198230681,38.39,76764.69,0.0,-0.95288,3e-05,7.66481]
[1779198232249,38.39,76759.08,0.0,-0.95306,3e-05,7.64068]
[1779198233255,38.39,76759.07,0.0,-0.95305,3e-05,7.64114]
[1779198234262,38.39,76765.5,0.0,-0.95284,3e-05,7.66983]
[1779198235269,38.39,76767.87,0.0,-0.95276,3e-05,7.68069]
[1779198240754,38.4,76769.3,0.0,-0.95269,3e-05,7.68948]
[1779198243334,38.4,76760.46,0.0,-0.95298,3e-05,7.65152]
[1779198244341,38.4,76761.73,0.0,-0.95293,3e-05,7.65757]
[1779198247365,38.4,76752.68,0.0,-0.95322,3e-05,7.61942]
[1779198250824,38.41,76748.51,0.0,-0.95334,3e-05,7.60339]
[1779198253411,38.41,76754.89,0.0,-0.95312,3e-05,7.63239]
[1779198254411,38.41,76748.27,0.0,-0.95333,3e-05,7.60399]
[1779198255418,38.41,76739.67,0.0,-0.95361,3e-05,7.56709]
[1779198256425,38.41,76738.45,0.0,-0.95364,3e-05,7.56241]
[1779198258445,38.41,76729.58,0.0,-0.95392,3e-05,7.52517]
[1779198259446,38.42,76726.51,0.0,-0.95401,3e-05,7.51256]
[1779198260453,38.42,76720.48,0.0,-0.9542,3e-05,7.48719]
[1779198261460,38.42,76718.32,0.0,-0.95426,3e-05,7.47862]
[1779198266495,38.43,76710.21,0.0,-0.95449,3e-05,7.44826]
[1779198271530,38.43,76705.42,0.0,-0.95463,3e-05,7.42831]
[1779198272540,38.43,76692.84,0.0,-0.95503,3e-05,7.37464]
[1779198273543,38.43,76677.21,0.0,-0.95552,3e-05,7.30833]
[1779198274550,38.43,76670.69,0.0,-0.95572,3e-05,7.28108]
[1779198275557,38.44,76666.76,0.0,-0.95584,3e-05,7.26491]
[1779198277572,38.44,76660.32,0.0,-0.95603,3e-05,7.2387]
[1779198280593,38.44,76667.57,0.0,-0.9558,3e-05,7.27102]
[1779198281600,38.44,76672.41,0.0,-0.95564,3e-05,7.29203]
[1779198282609,38.44,76678.97,0.0,-0.95543,3e-05,7.32037]
[1779198283615,38.44,76686.79,0.0,-0.95518,3e-05,7.35411]
[1779198284631,38.44,76687.0,0.0,-0.95517,3e-05,7.35538]
[1779198289663,38.45,76683.27,0.0,-0.95528,3e-05,7.34134]
[1779198293692,38.45,76678.11,0.0,-0.95543,3e-05,7.32087]
[1779198298730,38.45,76676.26,0.0,-0.95547,3e-05,7.31497]
[1779198301755,38.45,76671.99,0.0,-0.95559,3e-05,7.29809]
[1779198302762,38.46,76665.87,0.0,-0.95578,3e-05,7.27258]
[1779198303771,38.46,76676.84,0.0,-0.95543,3e-05,7.31963]
[1779198304778,38.46,76682.99,0.0,-0.95524,3e-05,7.34623]
[1779198305783,38.46,76685.05,0.0,-0.95517,3e-05,7.35538]
[1779198307801,38.46,76679.67,0.0,-0.95533,3e-05,7.33315]
[1779198308804,38.46,76690.2,0.0,-0.955,3e-05,7.37847]
[1779198309811,38.46,76697.2,0.0,-0.95477,3e-05,7.40903]
[1779198312835,38.46,76688.82,0.0,-0.95503,3e-05,7.37409]
[1779198317866,38.47,76690.77,0.0,-0.95496,3e-05,7.3841]
[1779198322906,38.47,76673.8,0.0,-0.95548,3e-05,7.31352]
[1779198327939,38.47,76671.35,0.0,-0.95554,3e-05,7.30529]
[1779198330962,38.47,76678.1,0.0,-0.95532,3e-05,7.33531]
[1779198332975,38.48,76683.43,0.0,-0.95516,3e-05,7.35611]
[1779198333984,38.48,76694.46,0.0,-0.95481,3e-05,7.40361]
[1779198334990,38.48,76689.37,0.0,-0.95497,3e-05,7.38211]
[1779198335997,38.48,76687.6,0.0,-0.95502,3e-05,7.37487]
[1779198341487,38.48,76690.54,0.0,-0.95491,3e-05,7.38966]
[1779198343059,38.49,76698.1,0.0,-0.95466,3e-05,7.4239]
[1779198344065,38.49,76699.82,0.0,-0.95459,3e-05,7.43215]
[1779198349107,38.49,76699.67,0.0,-0.95457,3e-05,7.43581]
[1779198350114,38.5,76705.93,0.0,-0.95436,3e-05,7.46357]
[1779198351557,38.5,76712.17,0.0,-0.95415,3e-05,7.49126]
[1779198352131,38.5,76712.17,0.0,-0.95415,3e-05,7.49202]
[1779198357163,38.51,76704.02,0.0,-0.95438,3e-05,7.46072]
[1779198358171,38.51,76702.29,0.0,-0.95443,3e-05,7.45407]
[1779198363207,38.51,76702.83,0.0,-0.95438,3e-05,7.46032]
[1779198365220,38.52,76701.45,0.0,-0.95441,3e-05,7.4559]
[1779198366227,38.52,76694.68,0.0,-0.95462,3e-05,7.42762]
[1779198367234,38.52,76693.96,0.0,-0.95464,3e-05,7.42536]
[1779198369249,38.52,76680.43,0.0,-0.95506,3e-05,7.36918]
[1779198370261,38.52,76679.35,0.0,-0.95508,3e-05,7.3655]
[1779198375294,38.53,76684.01,0.0,-0.9549,3e-05,7.38989]
[1779198380326,38.54,76680.57,0.0,-0.95498,3e-05,7.37874]
[1779198381768,38.54,76694.36,0.0,-0.95453,3e-05,7.43951]
[1779198382341,38.54,76694.36,0.0,-0.95453,3e-05,7.44032]
[1779198387378,38.55,76703.9,0.0,-0.95419,3e-05,7.48519]
[1779198388386,38.55,76703.18,0.0,-0.95421,3e-05,7.4828]
[1779198390397,38.55,76693.16,0.0,-0.95452,3e-05,7.44117]
[1779198391838,38.55,76691.01,0.0,-0.9546,3e-05,7.43004]
[1779198393421,38.56,76684.5,0.0,-0.95479,3e-05,7.40376]
[1779198394428,38.56,76681.63,0.0,-0.95488,3e-05,7.39234]
[1779198397450,38.56,76691.1,0.0,-0.95456,3e-05,7.4354]
[1779198398456,38.56,76701.03,0.0,-0.95423,3e-05,7.47883]
[1779198399464,38.57,76705.19,0.0,-0.9541,3e-05,7.49746]
[1779198401910,38.57,76710.79,0.0,-0.95391,3e-05,7.52299]
[1779198403492,38.57,76711.07,0.0,-0.95389,3e-05,7.52552]
[1779198406513,38.57,76718.52,0.0,-0.95363,3e-05,7.55961]
[1779198407524,38.58,76723.08,0.0,-0.95348,3e-05,7.57994]
[1779198409536,38.58,76727.45,0.0,-0.95333,3e-05,7.59997]
[1779198411980,38.58,76702.18,0.0,-0.95414,3e-05,7.4917]
[1779198413565,38.58,76700.53,0.0,-0.95418,3e-05,7.4858]
[1779198417594,38.59,76690.67,0.0,-0.95447,3e-05,7.44628]
[1779198418601,38.59,76684.11,0.0,-0.95468,3e-05,7.41896]
[1779198419609,38.59,76673.68,0.0,-0.955,3e-05,7.37526]
[1779198420615,38.59,76669.66,0.0,-0.95512,3e-05,7.35903]
[1779198422057,38.59,76675.31,0.0,-0.95494,3e-05,7.384]
[1779198423636,38.6,76684.3,0.0,-0.95464,3e-05,7.4242]
[1779198424644,38.6,76684.41,0.0,-0.95463,3e-05,7.42548]
[1779198427665,38.6,76677.44,0.0,-0.95483,3e-05,7.39814]
[1779198429677,38.6,76670.29,0.0,-0.95504,3e-05,7.36938]
[1779198430688,38.61,76676.62,0.0,-0.95484,3e-05,7.39726]
[1779198431696,38.61,76684.72,0.0,-0.95457,3e-05,7.43272]
[1779198432699,38.61,76689.81,0.0,-0.9544,3e-05,7.45532]
[1779198433708,38.61,76691.28,0.0,-0.95435,3e-05,7.46237]
[1779198437735,38.62,76697.1,0.0,-0.95414,3e-05,7.49032]
[1779198439752,38.62,76700.9,0.0,-0.95401,3e-05,7.50805]
[1779198440755,38.62,76706.11,0.0,-0.95384,3e-05,7.53118]
[1779198441763,38.62,76712.19,0.0,-0.95364,3e-05,7.55808]
[1779198442770,38.62,76710.9,0.0,-0.95368,3e-05,7.55309]
[1779198445792,38.62,76717.61,0.0,-0.95345,3e-05,7.58386]
[1779198447804,38.63,76742.16,0.0,-0.95264,3e-05,7.69182]
[1779198448813,38.63,76754.6,0.0,-0.95222,3e-05,7.74671]
[1779198449820,38.63,76743.97,0.0,-0.95257,3e-05,7.70039]
[1779198450826,38.63,76739.43,0.0,-0.95272,3e-05,7.68089]
[1779198451834,38.63,76733.61,0.0,-0.95292,3e-05,7.65313]
[1779198452841,38.63,76732.31,0.0,-0.95296,3e-05,7.64788]
[1779198455867,38.63,76727.13,0.0,-0.95312,3e-05,7.62666]
[1779198456869,38.63,76745.64,0.0,-0.95251,3e-05,7.70824]
[1779198457875,38.63,76772.21,0.0,-0.95163,3e-05,7.82512]
[1779198458885,38.63,76778.08,0.0,-0.95143,3e-05,7.85175]
[1779198459890,38.63,76777.77,0.0,-0.95144,3e-05,7.85049]
[1779198460896,38.63,76785.75,0.0,-0.95117,3e-05,7.88601]
[1779198461904,38.63,76787.81,0.0,-0.9511,3e-05,7.89523]
[1779198466939,38.64,76797.43,0.0,-0.95077,3e-05,7.93833]
[1779198467948,38.64,76804.49,0.0,-0.95053,3e-05,7.96986]
[1779198468961,38.64,76813.98,0.0,-0.9502,3e-05,8.01281]
[1779198469965,38.64,76818.83,0.0,-0.95004,3e-05,8.03498]
[1779198470971,38.64,76819.34,0.0,-0.95001,3e-05,8.03762]
[1779198476016,38.64,76811.51,0.0,-0.95028,3e-05,8.00219]
[1779198477015,38.64,76815.27,0.0,-0.95016,3e-05,8.01894]
[1779198478022,38.64,76820.63,0.0,-0.94997,3e-05,8.04288]
[1779198479030,38.64,76828.19,0.0,-0.94972,3e-05,8.07673]
[1779198480039,38.64,76827.18,0.0,-0.94975,3e-05,8.07194]
[1779198483067,38.63,76846.26,0.0,-0.9491,3e-05,8.15748]
[1779198484076,38.63,76860.05,0.0,-0.94862,3e-05,8.22032]
[1779198485085,38.63,76862.26,0.0,-0.94854,4e-05,8.23044]
[1779198486089,38.63,76880.79,0.0,-0.94789,4e-05,8.31525]
[1779198487093,38.63,76889.01,0.0,-0.9476,4e-05,8.35292]
[1779198488100,38.63,76891.45,0.0,-0.94751,4e-05,8.36399]
[1779198490125,38.63,76878.89,0.0,-0.94796,4e-05,8.30589]
[1779198491125,38.63,76869.96,0.0,-0.94828,4e-05,8.2649]
[1779198492131,38.63,76873.83,0.0,-0.94814,4e-05,8.28258]
[1779198493139,38.63,76879.64,0.0,-0.94794,4e-05,8.30866]
[1779198494146,38.63,76887.37,0.0,-0.94767,4e-05,8.34409]
[1779198495154,38.63,76884.43,0.0,-0.94777,4e-05,8.33043]
[1779198496160,38.63,76874.29,0.0,-0.94813,4e-05,8.28329]
[1779198497166,38.63,76873.51,0.0,-0.94817,4e-05,8.27917]
[1779198498175,38.63,76866.52,0.0,-0.94842,4e-05,8.24668]
[1779198500190,38.63,76864.78,0.0,-0.94849,4e-05,8.23776]
[1779198502682,38.62,76865.45,0.0,-0.94847,4e-05,8.2395]
[1779198505230,38.62,76862.31,0.0,-0.94859,4e-05,8.22434]
[1779198506232,38.62,76857.01,0.0,-0.94878,3e-05,8.19978]
[1779198507240,38.62,76855.54,0.0,-0.94883,3e-05,8.19272]
[1779198511266,38.62,76854.25,0.0,-0.9489,3e-05,8.18264]
[1779198512760,38.62,76847.03,0.0,-0.94916,3e-05,8.14949]
[1779198514292,38.62,76833.82,0.0,-0.94962,3e-05,8.08939]
[1779198516310,38.62,76835.7,0.0,-0.94956,3e-05,8.09722]
[1779198517312,38.62,76840.23,0.0,-0.9494,3e-05,8.11748]
[1779198518323,38.62,76833.43,0.0,-0.94964,3e-05,8.08675]
[1779198523357,38.61,76828.46,0.0,-0.94982,3e-05,8.06304]
[1779198524364,38.61,76836.09,0.0,-0.94956,3e-05,8.0973]
[1779198525372,38.61,76838.29,0.0,-0.94948,3e-05,8.10702]
[1779198529400,38.61,76830.8,0.0,-0.94975,3e-05,8.07229]
[1779198530406,38.61,76835.53,0.0,-0.94959,3e-05,8.09345]
[1779198532908,38.61,76839.72,0.0,-0.94945,3e-05,8.11192]
[1779198536449,38.61,76827.8,0.0,-0.94986,3e-05,8.05714]
[1779198537456,38.61,76826.13,0.0,-0.94992,3e-05,8.04945]
[1779198542979,38.61,76810.91,0.0,-0.95045,3e-05,7.98024]
[1779198544550,38.61,76801.73,0.0,-0.95076,3e-05,7.93904]
[1779198545551,38.61,76845.92,0.0,-0.94925,3e-05,8.13779]
[1779198546557,38.61,76864.97,0.0,-0.94858,4e-05,8.2247]
[1779198551589,38.61,76861.02,0.0,-0.94872,3e-05,8.207]
[1779198553055,38.61,76854.96,0.0,-0.94893,3e-05,8.17954]
[1779198554610,38.61,76851.67,0.0,-0.94904,3e-05,8.16437]
[1779198556625,38.61,76863.12,0.0,-0.94865,3e-05,8.21638]
[1779198557630,38.61,76869.88,0.0,-0.94841,4e-05,8.24736]
[1779198558637,38.61,76868.0,0.0,-0.94847,4e-05,8.23885]
[1779198559644,38.61,76854.53,0.0,-0.94895,3e-05,8.17723]
[1779198560651,38.61,76843.86,0.0,-0.94932,3e-05,8.1288]
[1779198561660,38.61,76838.79,0.0,-0.94949,3e-05,8.10562]
[1779198563129,38.61,76840.26,0.0,-0.94944,3e-05,8.11206]
[1779198566696,38.61,76835.21,0.0,-0.94963,3e-05,8.08844]
[1779198569716,38.61,76828.96,0.0,-0.94985,3e-05,8.05963]
[1779198571733,38.6,76823.46,0.0,-0.95005,3e-05,8.03194]
[1779198576770,38.6,76825.25,0.0,-0.94999,3e-05,8.03935]
[1779198577833,38.6,76818.14,0.0,-0.95024,3e-05,8.00726]
[1779198578812,38.6,76806.7,0.0,-0.95063,3e-05,7.95593]
[1779198579833,38.6,76796.32,0.0,-0.95098,3e-05,7.90969]
[1779198583270,38.6,76807.21,0.0,-0.95061,3e-05,7.95846]
[1779198583859,38.6,76807.21,0.0,-0.95061,3e-05,7.95846]
[1779198585873,38.6,76816.57,0.0,-0.95029,3e-05,8.00026]
[1779198587888,38.6,76810.88,0.0,-0.95049,3e-05,7.97468]
[1779198592923,38.6,76807.47,0.0,-0.9506,3e-05,7.95936]
[1779198594936,38.6,76800.87,0.0,-0.95083,3e-05,7.92992]
[1779198595943,38.6,76793.28,0.0,-0.95108,3e-05,7.8962]
[1779198600980,38.6,76790.6,0.0,-0.95117,3e-05,7.88485]
[1779198601986,38.6,76796.53,0.0,-0.95097,3e-05,7.91132]
[1779198606016,38.61,76789.15,0.0,-0.95121,3e-05,7.87888]
[1779198607023,38.61,76781.69,0.0,-0.95146,3e-05,7.84599]
[1779198608028,38.61,76774.81,0.0,-0.95169,3e-05,7.8158]
[1779198610042,38.61,76766.67,0.0,-0.95196,3e-05,7.78048]
[1779198613063,38.61,76782.74,0.0,-0.95141,3e-05,7.8523]
[1779198614069,38.61,76789.01,0.0,-0.9512,3e-05,7.88027]
[1779198617091,38.61,76783.05,0.0,-0.9514,3e-05,7.85434]
[1779198621120,38.61,76792.9,0.0,-0.95106,3e-05,7.89877]
[1779198622127,38.61,76804.5,0.0,-0.95067,3e-05,7.95052]
[1779198623132,38.61,76819.9,0.0,-0.95015,3e-05,8.0195]
[1779198624139,38.61,76825.1,0.0,-0.94996,3e-05,8.04317]
[1779198626154,38.61,76834.07,0.0,-0.94966,3e-05,8.08325]
[1779198630183,38.61,76825.1,0.0,-0.94997,3e-05,8.04213]
[1779198634212,38.61,76819.14,0.0,-0.9502,3e-05,8.01211]
[1779198636225,38.61,76812.35,0.0,-0.95043,3e-05,7.98156]
[1779198641267,38.61,76809.39,0.0,-0.95053,3e-05,7.96813]
[1779198646300,38.61,76803.47,0.0,-0.95073,3e-05,7.94167]
[1779198651338,38.61,76806.45,0.0,-0.95063,3e-05,7.95501]
[1779198656372,38.61,76810.68,0.0,-0.95049,3e-05,7.97386]
[1779198658396,38.61,76798.51,0.0,-0.9509,3e-05,7.91945]
[1779198659397,38.61,76795.18,0.0,-0.95101,3e-05,7.90468]
[1779198661411,38.61,76794.96,0.0,-0.95102,3e-05,7.90389]
[1779198666446,38.61,76794.35,0.0,-0.95103,3e-05,7.90167]
[1779198668460,38.61,76801.1,0.0,-0.95081,3e-05,7.93196]
[1779198670477,38.61,76794.32,0.0,-0.95103,3e-05,7.90192]
[1779198675509,38.61,76799.99,0.0,-0.95084,3e-05,7.92773]
[1779198679538,38.61,76794.3,0.0,-0.95103,3e-05,7.9028]
[1779198683981,38.61,76808.49,0.0,-0.95054,3e-05,7.96683]
[1779198685581,38.61,76810.22,0.0,-0.95048,3e-05,7.97463]
[1779198690615,38.61,76822.23,0.0,-0.95007,3e-05,8.02864]
[1779198691627,38.61,76819.99,0.0,-0.95016,3e-05,8.01572]
[1779198692632,38.61,76825.77,0.0,-0.94997,3e-05,8.04166]
[1779198694054,38.61,76857.33,0.0,-0.94887,3e-05,8.18463]
[1779198695654,38.61,76863.13,0.0,-0.94867,3e-05,8.21122]
[1779198696660,38.61,76869.55,0.0,-0.94845,4e-05,8.24016]
[1779198697667,38.61,76869.59,0.0,-0.94845,4e-05,8.23994]
[1779198698673,38.61,76863.34,0.0,-0.94867,3e-05,8.21102]
[1779198699680,38.61,76851.22,0.0,-0.9491,3e-05,8.15553]
[1779198700688,38.61,76844.04,0.0,-0.94935,3e-05,8.12271]
[1779198701698,38.61,76829.51,0.0,-0.94985,3e-05,8.05687]
[1779198702702,38.61,76830.62,0.0,-0.94981,3e-05,8.06176]
[1779198704127,38.61,76837.79,0.0,-0.94957,3e-05,8.09385]
[1779198705723,38.61,76841.53,0.0,-0.94944,3e-05,8.11058]
[1779198707737,38.61,76829.34,0.0,-0.94986,3e-05,8.05515]
[1779198708745,38.61,76828.41,0.0,-0.9499,3e-05,8.05084]
[1779198714197,38.61,76822.23,0.0,-0.95011,3e-05,8.02241]
[1779198716799,38.61,76820.85,0.0,-0.95016,3e-05,8.01605]
[1779198720830,38.61,76827.27,0.0,-0.94994,3e-05,8.04456]
[1779198721835,38.61,76836.37,0.0,-0.94963,3e-05,8.08545]
[1779198722842,38.61,76840.84,0.0,-0.94948,3e-05,8.10545]
[1779198724267,38.61,76847.99,0.0,-0.94924,3e-05,8.1373]
[1779198729890,38.6,76849.11,0.0,-0.94921,3e-05,8.14057]
[1779198734926,38.6,76849.19,0.0,-0.94922,3e-05,8.13973]
[1779198735933,38.6,76853.13,0.0,-0.94909,3e-05,8.15697]
[1779198737946,38.6,76863.51,0.0,-0.94873,3e-05,8.20344]
[1779198742982,38.59,76861.24,0.0,-0.94882,3e-05,8.19115]
[1779198744412,38.59,76854.7,0.0,-0.94906,3e-05,8.16106]
[1779198747009,38.59,76862.79,0.0,-0.94878,3e-05,8.19683]
[1779198748019,38.59,76875.25,0.0,-0.94835,4e-05,8.25323]
[1779198749027,38.59,76882.53,0.0,-0.9481,4e-05,8.28605]
[1779198754493,38.59,76873.63,0.0,-0.94845,4e-05,8.23975]
[1779198756075,38.58,76870.03,0.0,-0.94858,4e-05,8.22285]
[1779198758090,38.58,76869.91,0.0,-0.94859,4e-05,8.22105]
[1779198761123,38.58,76859.95,0.0,-0.94894,3e-05,8.17525]
[1779198762129,38.58,76863.82,0.0,-0.94881,3e-05,8.19215]
[1779198767164,38.58,76862.49,0.0,-0.94887,3e-05,8.18426]
[1779198772199,38.58,76858.24,0.0,-0.94903,3e-05,8.16364]
[1779198774213,38.57,76849.05,0.0,-0.94936,3e-05,8.12126]
[1779198775240,38.57,76845.0,0.0,-0.9495,3e-05,8.10265]
[1779198776235,38.57,76851.07,0.0,-0.94929,3e-05,8.1299]
[1779198777242,38.57,76864.03,0.0,-0.94884,3e-05,8.18852]
[1779198778249,38.57,76871.62,0.0,-0.94858,4e-05,8.22276]
[1779198779255,38.57,76877.93,0.0,-0.94836,4e-05,8.25118]
[1779198780263,38.57,76880.4,0.0,-0.94828,4e-05,8.26202]
[1779198782280,38.57,76883.93,0.0,-0.94816,4e-05,8.2772]
[1779198785299,38.57,76878.61,0.0,-0.94836,4e-05,8.25131]
[1779198788320,38.56,76874.05,0.0,-0.94853,4e-05,8.22908]
[1779198793356,38.56,76875.33,0.0,-0.9485,4e-05,8.23273]
[1779198794367,38.56,76871.97,0.0,-0.94863,4e-05,8.21657]
[1779198799399,38.56,76871.45,0.0,-0.94866,4e-05,8.21227]
[1779198801413,38.55,76867.36,0.0,-0.94881,3e-05,8.19295]
[1779198806448,38.55,76876.8,0.0,-0.94849,4e-05,8.23434]
[1779198811483,38.55,76878.34,0.0,-0.94847,4e-05,8.23658]
[1779198816518,38.54,76875.58,0.0,-0.94858,4e-05,8.22206]
[1779198821553,38.54,76878.15,0.0,-0.9485,4e-05,8.23214]
[1779198826588,38.54,76877.64,0.0,-0.94854,4e-05,8.22799]
[1779198828602,38.54,76872.54,0.0,-0.94872,4e-05,8.20406]
[1779198831625,38.54,76868.17,0.0,-0.94888,3e-05,8.18331]
[1779198836658,38.53,76876.91,0.0,-0.94858,4e-05,8.22193]
[1779198837667,38.53,76884.07,0.0,-0.94833,4e-05,8.25436]
[1779198842703,38.53,76886.3,0.0,-0.94827,4e-05,8.26274]
[1779198845127,38.53,76884.87,0.0,-0.94833,4e-05,8.25551]
[1779198846730,38.53,76888.99,0.0,-0.94819,4e-05,8.27365]
[1779198851769,38.52,76892.34,0.0,-0.94808,4e-05,8.28705]
[1779198855196,38.52,76898.63,0.0,-0.94787,4e-05,8.31474]
[1779198855796,38.52,76898.63,0.0,-0.94788,4e-05,8.31427]
[1779198860832,38.52,76900.91,0.0,-0.94781,4e-05,8.3223]
[1779198865270,38.51,76894.87,0.0,-0.94804,4e-05,8.29259]
[1779198867881,38.51,76879.65,0.0,-0.94859,4e-05,8.22157]
[1779198869905,38.51,76885.36,0.0,-0.94839,4e-05,8.24698]
[1779198870902,38.51,76892.93,0.0,-0.94813,4e-05,8.28128]
[1779198872917,38.51,76897.82,0.0,-0.94798,4e-05,8.29999]
[1779198873925,38.51,76905.5,0.0,-0.94771,4e-05,8.33484]
[1779198877950,38.5,76900.14,0.0,-0.94792,4e-05,8.30797]
[1779198881979,38.5,76905.18,0.0,-0.94776,4e-05,8.32916]
[1779198887014,38.5,76908.74,0.0,-0.94764,4e-05,8.34385]
[1779198889029,38.5,76914.19,0.0,-0.94745,4e-05,8.36885]
[1779198890040,38.5,76915.21,0.0,-0.94742,4e-05,8.37343]
[1779198892054,38.5,76907.57,0.0,-0.94769,4e-05,8.33782]
[1779198893061,38.49,76895.14,0.0,-0.94814,4e-05,8.27996]
[1779198894065,38.49,76895.33,0.0,-0.94813,4e-05,8.28031]
[1779198897086,38.49,76903.93,0.0,-0.94784,4e-05,8.31827]
[1779198898092,38.49,76905.66,0.0,-0.94779,4e-05,8.32566]
[1779198903141,38.49,76910.14,0.0,-0.94765,4e-05,8.34334]
[1779198904151,38.48,76921.54,0.0,-0.94724,4e-05,8.39594]
[1779198905573,38.48,76926.36,0.0,-0.94707,4e-05,8.41782]
[1779198911194,38.48,76931.65,0.0,-0.94691,4e-05,8.43964]
[1779198913212,38.48,76949.38,0.0,-0.94627,4e-05,8.52134]
[1779198914221,38.48,76967.4,0.0,-0.94562,4e-05,8.60552]
[1779198915651,38.48,76955.81,0.0,-0.94605,4e-05,8.55005]
[1779198917254,38.47,76954.02,0.0,-0.94612,4e-05,8.54123]
[1779198919260,38.47,76943.71,0.0,-0.9465,4e-05,8.49219]
[1779198920267,38.47,76944.89,0.0,-0.94646,4e-05,8.49737]
[1779198921274,38.47,76951.47,0.0,-0.94622,4e-05,8.5278]
[1779198922280,38.47,76950.84,0.0,-0.94625,4e-05,8.52446]
[1779198927317,38.47,76952.34,0.0,-0.94622,4e-05,8.52861]
[1779198928322,38.47,76957.68,0.0,-0.94602,4e-05,8.55326]
[1779198929330,38.47,76960.09,0.0,-0.94594,4e-05,8.56416]
[1779198932350,38.46,76953.59,0.0,-0.9462,4e-05,8.52956]
[1779198934365,38.46,76948.41,0.0,-0.9464,4e-05,8.50462]
[1779198936379,38.46,76941.41,0.0,-0.94666,4e-05,8.47134]
[1779198938393,38.46,76924.67,0.0,-0.94727,4e-05,8.39196]
[1779198939399,38.46,76930.04,0.0,-0.94708,4e-05,8.41624]
[1779198940408,38.46,76938.04,0.0,-0.9468,4e-05,8.45277]
[1779198941414,38.46,76939.41,0.0,-0.94675,4e-05,8.4589]
[1779198943436,38.45,76930.42,0.0,-0.94709,4e-05,8.41557]
[1779198944445,38.45,76928.0,0.0,-0.94718,4e-05,8.40363]
[1779198946462,38.45,76922.69,0.0,-0.94738,4e-05,8.37768]
[1779198947468,38.45,76911.33,0.0,-0.94779,4e-05,8.3245]
[1779198948473,38.45,76909.57,0.0,-0.94786,4e-05,8.31583]
[1779198951494,38.44,76916.66,0.0,-0.94762,4e-05,8.34697]
[1779198952500,38.44,76918.48,0.0,-0.94756,4e-05,8.3548]
[1779198955521,38.44,76923.96,0.0,-0.94738,4e-05,8.37832]
[1779198960558,38.43,76917.22,0.0,-0.94764,4e-05,8.34388]
[1779198961564,38.43,76913.17,0.0,-0.94779,4e-05,8.32457]
[1779198964586,38.43,76907.06,0.0,-0.94802,4e-05,8.29472]
[1779198965647,38.43,76895.01,0.0,-0.94845,4e-05,8.23879]
[1779198966622,38.43,76886.74,0.0,-0.94875,4e-05,8.20045]
[1779198967627,38.43,76880.76,0.0,-0.94896,3e-05,8.17274]
[1779198968634,38.43,76875.27,0.0,-0.94916,3e-05,8.14736]
[1779198969639,38.43,76864.15,0.0,-0.94955,3e-05,8.09649]
[1779198970666,38.43,76861.1,0.0,-0.94965,3e-05,8.08244]
[1779198975683,38.43,76867.48,0.0,-0.94944,3e-05,8.11049]
[1779198977697,38.43,76866.94,0.0,-0.94946,3e-05,8.10762]
[1779198982732,38.42,76866.89,0.0,-0.94947,3e-05,8.10645]
[1779198987767,38.42,76867.62,0.0,-0.94945,3e-05,8.10904]
[1779198992801,38.42,76865.28,0.0,-0.94955,3e-05,8.09494]
[1779198996231,38.42,76872.32,0.0,-0.94931,3e-05,8.12652]
[1779198997851,38.42,76874.19,0.0,-0.94925,3e-05,8.13489]
[1779198999854,38.42,76866.46,0.0,-0.94952,3e-05,8.09944]
[1779199000866,38.42,76865.24,0.0,-0.94956,3e-05,8.0938]
[1779199001866,38.42,76850.27,0.0,-0.95008,3e-05,8.02593]
[1779199002873,38.42,76845.56,0.0,-0.95024,3e-05,8.0047]
[1779199006309,38.42,76839.12,0.0,-0.95046,3e-05,7.97591]
[1779199008915,38.42,76836.73,0.0,-0.95054,3e-05,7.96535]
[1779199012944,38.42,76833.0,0.0,-0.95066,3e-05,7.94891]
[1779199013951,38.42,76827.32,0.0,-0.95086,3e-05,7.92352]
[1779199016380,38.42,76812.48,0.0,-0.95136,3e-05,7.85763]
[1779199017979,38.42,76802.0,0.0,-0.95171,3e-05,7.81123]
[1779199018989,38.42,76803.81,0.0,-0.95164,3e-05,7.81955]
[1779199019993,38.42,76809.33,0.0,-0.95146,3e-05,7.84437]
[1779199020999,38.42,76817.69,0.0,-0.95117,3e-05,7.88188]
[1779199022006,38.42,76818.65,0.0,-0.95114,3e-05,7.88634]
[1779199026458,38.42,76830.19,0.0,-0.95074,3e-05,7.93876]
[1779199027043,38.42,76830.19,0.0,-0.95074,3e-05,7.93881]
[1779199031071,38.43,76832.2,0.0,-0.95067,3e-05,7.94794]
[1779199035098,38.43,76837.2,0.0,-0.9505,3e-05,7.97038]
[1779199040135,38.42,76841.79,0.0,-0.95035,3e-05,7.99079]
[1779199045170,38.42,76836.24,0.0,-0.95054,3e-05,7.96551]
[1779199050205,38.42,76835.84,0.0,-0.95055,3e-05,7.96342]
[1779199052220,38.42,76827.92,0.0,-0.95084,3e-05,7.92499]
[1779199053226,38.42,76826.41,0.0,-0.95089,3e-05,7.91823]
[1779199056663,38.42,76826.67,0.0,-0.95088,3e-05,7.91948]
[1779199062290,38.42,76827.27,0.0,-0.95086,3e-05,7.9223]
[1779199067325,38.42,76825.9,0.0,-0.95091,3e-05,7.9163]
[1779199069339,38.42,76819.58,0.0,-0.95112,3e-05,7.88813]
[1779199074373,38.42,76820.63,0.0,-0.95108,3e-05,7.8932]
[1779199079408,38.43,76821.63,0.0,-0.95105,3e-05,7.89802]
[1779199084444,38.43,76821.91,0.0,-0.95103,3e-05,7.89963]
[1779199088472,38.43,76816.53,0.0,-0.95121,3e-05,7.87596]
[1779199093507,38.43,76819.88,0.0,-0.95109,3e-05,7.89156]
[1779199098541,38.43,76824.52,0.0,-0.95093,3e-05,7.91275]
[1779199103578,38.43,76831.63,0.0,-0.95069,3e-05,7.94498]
[1779199104584,38.43,76838.66,0.0,-0.95045,3e-05,7.97658]
[1779199105591,38.43,76835.94,0.0,-0.95054,3e-05,7.96431]
[1779199107605,38.43,76831.25,0.0,-0.9507,3e-05,7.94326]
[1779199110625,38.43,76831.36,0.0,-0.9507,3e-05,7.94388]
[1779199112639,38.43,76832.77,0.0,-0.95066,3e-05,7.94746]
[1779199114658,38.43,76829.71,0.0,-0.95077,3e-05,7.93381]
[1779199115661,38.43,76814.07,0.0,-0.9513,3e-05,7.86394]
[1779199116670,38.43,76804.52,0.0,-0.95162,3e-05,7.82161]
[1779199117676,38.43,76804.44,0.0,-0.95162,3e-05,7.82149]
[1779199122712,38.43,76802.38,0.0,-0.95168,3e-05,7.81354]
[1779199123718,38.43,76796.52,0.0,-0.95187,3e-05,7.78781]
[1779199124727,38.43,76795.67,0.0,-0.9519,3e-05,7.78435]
[1779199129760,38.44,76798.61,0.0,-0.95179,3e-05,7.7989]
[1779199134803,38.44,76802.23,0.0,-0.95166,3e-05,7.81644]
[1779199135818,38.44,76810.13,0.0,-0.95139,3e-05,7.85157]
[1779199136810,38.44,76815.5,0.0,-0.95121,3e-05,7.87602]
[1779199137818,38.44,76818.0,0.0,-0.95112,3e-05,7.88753]
[1779199139832,38.44,76823.62,0.0,-0.95093,3e-05,7.9129]
[1779199144875,38.44,76825.2,0.0,-0.95087,3e-05,7.92048]
[1779199146882,38.44,76831.74,0.0,-0.95064,3e-05,7.94993]
[1779199147889,38.44,76837.68,0.0,-0.95044,3e-05,7.97661]
[1779199148900,38.44,76843.24,0.0,-0.95025,3e-05,8.0016]
[1779199153933,38.44,76847.44,0.0,-0.95011,3e-05,8.0203]
[1779199158968,38.44,76850.37,0.0,-0.95001,3e-05,8.03315]
[1779199160981,38.44,76844.99,0.0,-0.9502,3e-05,8.00875]
[1779199162995,38.44,76839.86,0.0,-0.95037,3e-05,7.98562]
[1779199164005,38.44,76831.21,0.0,-0.95067,3e-05,7.94681]
[1779199167441,38.44,76818.13,0.0,-0.95111,3e-05,7.88856]
[1779199169040,38.44,76816.63,0.0,-0.95116,3e-05,7.88219]
[1779199171053,38.44,76811.08,0.0,-0.95136,3e-05,7.85507]
[1779199172061,38.44,76804.33,0.0,-0.95158,3e-05,7.82531]
[1779199177513,38.45,76804.32,0.0,-0.95157,3e-05,7.8267]
[1779199183139,38.45,76801.24,0.0,-0.95166,3e-05,7.81481]
[1779199186160,38.45,76811.18,0.0,-0.95132,3e-05,7.85986]
[1779199187585,38.45,76816.38,0.0,-0.95114,3e-05,7.88325]
[1779199193208,38.45,76814.81,0.0,-0.95119,3e-05,7.87742]
[1779199199250,38.45,76815.73,0.0,-0.95115,3e-05,7.88266]
[1779199201272,38.45,76821.38,0.0,-0.95095,3e-05,7.90818]
[1779199202280,38.46,76813.48,0.0,-0.95122,3e-05,7.87309]
[1779199203286,38.46,76800.6,0.0,-0.95165,3e-05,7.81606]
[1779199206309,38.46,76795.69,0.0,-0.95181,3e-05,7.79522]
[1779199210335,38.46,76789.81,0.0,-0.952,3e-05,7.77053]
[1779199214363,38.46,76795.12,0.0,-0.95181,3e-05,7.79557]
[1779199215370,38.46,76800.54,0.0,-0.95162,3e-05,7.81994]
[1779199216376,38.46,76797.11,0.0,-0.95173,3e-05,7.80503]
[1779199218390,38.46,76792.18,0.0,-0.95189,3e-05,7.78386]
[1779199221413,38.47,76787.77,0.0,-0.95203,3e-05,7.76547]
[1779199224435,38.47,76775.16,0.0,-0.95244,3e-05,7.71109]
[1779199225441,38.47,76769.62,0.0,-0.95263,3e-05,7.68662]
[1779199226449,38.47,76766.37,0.0,-0.95273,3e-05,7.67227]
[1779199231483,38.47,76762.83,0.0,-0.95287,3e-05,7.65359]
[1779199233500,38.47,76757.8,0.0,-0.95304,3e-05,7.63142]
[1779199236521,38.47,76767.66,0.0,-0.95271,3e-05,7.67438]
[1779199237937,38.47,76776.71,0.0,-0.95242,3e-05,7.71402]
[1779199239551,38.47,76773.15,0.0,-0.95254,3e-05,7.69801]
[1779199240561,38.47,76750.16,0.0,-0.95329,3e-05,7.59722]
[1779199241565,38.46,76735.66,0.0,-0.95377,3e-05,7.53366]
[1779199242571,38.46,76741.35,0.0,-0.95359,3e-05,7.55791]
[1779199243584,38.46,76730.19,0.0,-0.95395,3e-05,7.50905]
[1779199244586,38.46,76731.41,0.0,-0.95392,3e-05,7.51393]
[1779199249623,38.46,76729.79,0.0,-0.95398,3e-05,7.50489]
[1779199251635,38.46,76738.57,0.0,-0.95371,3e-05,7.54212]
[1779199252643,38.46,76739.99,0.0,-0.95366,3e-05,7.54783]
[1779199258089,38.45,76742.42,0.0,-0.95361,3e-05,7.55555]
[1779199262715,38.45,76736.96,0.0,-0.9538,3e-05,7.52989]
[1779199263721,38.45,76736.14,0.0,-0.95383,3e-05,7.52589]
[1779199265737,38.45,76728.39,0.0,-0.95408,3e-05,7.4915]
[1779199266743,38.45,76712.85,0.0,-0.95459,3e-05,7.42415]
[1779199267750,38.44,76709.51,0.0,-0.95469,3e-05,7.40955]
[1779199270771,38.44,76719.36,0.0,-0.95439,3e-05,7.45114]
[1779199271780,38.44,76724.96,0.0,-0.95421,3e-05,7.47498]
[1779199272784,38.44,76725.87,0.0,-0.95418,3e-05,7.47856]
[1779199277819,38.44,76720.64,0.0,-0.95436,3e-05,7.45425]
[1779199278826,38.44,76709.43,0.0,-0.95472,3e-05,7.40575]
[1779199279832,38.44,76704.94,0.0,-0.95487,3e-05,7.38628]
[1779199280841,38.44,76705.27,0.0,-0.95486,3e-05,7.38751]
[1779199283860,38.44,76699.67,0.0,-0.95504,3e-05,7.36307]
[1779199285877,38.44,76706.57,0.0,-0.95482,3e-05,7.39233]
[1779199287889,38.44,76708.65,0.0,-0.95476,3e-05,7.40089]
[1779199291919,38.43,76717.53,0.0,-0.9545,3e-05,7.43559]
[1779199292926,38.43,76724.7,0.0,-0.95427,3e-05,7.46625]
[1779199293939,38.43,76719.94,0.0,-0.95442,3e-05,7.44545]
[1779199295948,38.43,76712.71,0.0,-0.95466,3e-05,7.41389]
[1779199296955,38.43,76713.17,0.0,-0.95465,3e-05,7.41567]
[1779199301989,38.43,76706.88,0.0,-0.95485,3e-05,7.38779]
[1779199304004,38.43,76700.21,0.0,-0.95507,3e-05,7.35891]
[1779199309053,38.43,76699.41,0.0,-0.9551,3e-05,7.35506]
[1779199314088,38.43,76700.88,0.0,-0.95505,3e-05,7.36088]
[1779199317110,38.43,76709.16,0.0,-0.95479,3e-05,7.39589]
[1779199318115,38.43,76719.03,0.0,-0.95448,3e-05,7.43806]
[1779199320172,38.43,76728.39,0.0,-0.95418,3e-05,7.47815]
[1779199321139,38.43,76733.14,0.0,-0.95403,3e-05,7.49803]
[1779199324167,38.42,76739.96,0.0,-0.95382,3e-05,7.52687]
[1779199325173,38.42,76739.87,0.0,-0.95382,3e-05,7.52608]
[1779199330215,38.42,76740.89,0.0,-0.95381,3e-05,7.52859]
[1779199331211,38.42,76720.64,0.0,-0.95446,3e-05,7.44066]
[1779199332222,38.42,76710.7,0.0,-0.95478,3e-05,7.39768]
[1779199333231,38.42,76714.93,0.0,-0.95465,3e-05,7.41565]
[1779199334237,38.42,76722.59,0.0,-0.9544,3e-05,7.44839]
[1779199335248,38.42,76710.06,0.0,-0.95481,3e-05,7.39425]
[1779199336252,38.42,76710.51,0.0,-0.95479,3e-05,7.396]
[1779199338267,38.42,76702.13,0.0,-0.95506,3e-05,7.35971]
[1779199339272,38.42,76696.13,0.0,-0.95525,3e-05,7.33395]
[1779199340279,38.42,76697.82,0.0,-0.9552,3e-05,7.34107]
[1779199343302,38.42,76689.4,0.0,-0.95547,3e-05,7.30496]
[1779199344311,38.42,76688.29,0.0,-0.9555,3e-05,7.30019]
[1779199346323,38.42,76695.22,0.0,-0.95529,3e-05,7.3296]
[1779199348336,38.42,76701.13,0.0,-0.9551,3e-05,7.35465]
[1779199350350,38.42,76695.88,0.0,-0.95527,3e-05,7.33206]
[1779199351357,38.42,76688.63,0.0,-0.95551,3e-05,7.29847]
[1779199356392,38.42,76690.31,0.0,-0.95546,3e-05,7.30543]
[1779199361426,38.41,76690.38,0.0,-0.95546,3e-05,7.30553]
[1779199365455,38.41,76692.58,0.0,-0.95539,3e-05,7.3146]
[1779199370492,38.41,76688.22,0.0,-0.95553,3e-05,7.29555]
[1779199374518,38.41,76693.3,0.0,-0.95538,3e-05,7.31668]
[1779199376540,38.41,76688.41,0.0,-0.95553,3e-05,7.29562]
[1779199381570,38.41,76685.18,0.0,-0.95563,3e-05,7.28203]
[1779199384600,38.41,76690.85,0.0,-0.95546,3e-05,7.30589]
[1779199386615,38.41,76694.83,0.0,-0.95533,3e-05,7.3226]
[1779199391654,38.41,76696.19,0.0,-0.9553,3e-05,7.32769]
[1779199394671,38.41,76704.78,0.0,-0.95503,3e-05,7.36389]
[1779199395678,38.41,76704.43,0.0,-0.95504,3e-05,7.36217]
[1779199399137,38.41,76698.74,0.0,-0.95523,3e-05,7.33718]
[1779199400714,38.41,76697.7,0.0,-0.95526,3e-05,7.33237]
[1779199401721,38.41,76691.06,0.0,-0.95547,3e-05,7.3039]
[1779199402728,38.41,76689.87,0.0,-0.95551,3e-05,7.29871]
[1779199407762,38.41,76689.73,0.0,-0.95552,3e-05,7.29751]
[1779199412798,38.4,76691.08,0.0,-0.9555,3e-05,7.29996]
[1779199417833,38.4,76698.4,0.0,-0.95527,3e-05,7.33051]
[1779199422868,38.4,76694.96,0.0,-0.95538,3e-05,7.31508]
[1779199426896,38.4,76706.02,0.0,-0.95504,3e-05,7.36178]
[1779199427903,38.4,76712.36,0.0,-0.95484,3e-05,7.38874]
[1779199429352,38.4,76712.05,0.0,-0.95485,3e-05,7.38746]
[1779199434953,38.4,76710.9,0.0,-0.95489,3e-05,7.38136]
[1779199439423,38.4,76723.18,0.0,-0.95451,3e-05,7.43301]
[1779199440996,38.4,76728.56,0.0,-0.95434,3e-05,7.45642]
[1779199442002,38.4,76732.06,0.0,-0.95423,3e-05,7.47119]
[1779199445025,38.39,76735.99,0.0,-0.95411,3e-05,7.48705]
[1779199447037,38.39,76744.7,0.0,-0.95383,3e-05,7.52397]
[1779199449057,38.39,76768.8,0.0,-0.95305,3e-05,7.62862]
[1779199450064,38.39,76773.12,0.0,-0.95291,3e-05,7.64746]
[1779199454092,38.39,76765.16,0.0,-0.95318,3e-05,7.61164]
[1779199458120,38.39,76764.79,0.0,-0.95321,3e-05,7.60766]
[1779199461140,38.38,76756.21,0.0,-0.9535,3e-05,7.56851]
[1779199464163,38.38,76769.88,0.0,-0.95307,3e-05,7.62668]
[1779199465169,38.38,76771.16,0.0,-0.95303,3e-05,7.63169]
[1779199470205,38.37,76776.76,0.0,-0.95287,3e-05,7.65319]
[1779199472224,38.37,76781.77,0.0,-0.95273,3e-05,7.67116]
[1779199474238,38.37,76787.67,0.0,-0.95253,3e-05,7.69681]
[1779199476260,38.37,76810.05,0.0,-0.9518,3e-05,7.79437]
[1779199477272,38.36,76843.65,0.0,-0.95069,3e-05,7.94098]
[1779199478274,38.35,76860.31,0.0,-0.95016,3e-05,8.01027]
[1779199479282,38.35,76859.81,0.0,-0.95019,3e-05,8.00731]
[1779199480288,38.35,76866.92,0.0,-0.94994,3e-05,8.0394]
[1779199481297,38.35,76869.31,0.0,-0.94986,3e-05,8.05011]
[1779199482303,38.35,76881.18,0.0,-0.94945,3e-05,8.1039]
[1779199483309,38.35,76890.61,0.0,-0.94912,4e-05,8.14669]
[1779199484319,38.35,76895.28,0.0,-0.94896,4e-05,8.16775]
[1779199486363,38.35,76899.9,0.0,-0.9488,4e-05,8.18826]
[1779199487358,38.35,76910.82,0.0,-0.94842,4e-05,8.23805]
[1779199488366,38.35,76923.03,0.0,-0.94799,4e-05,8.2939]
[1779199489376,38.35,76913.08,0.0,-0.94835,4e-05,8.24749]
[1779199490386,38.35,76909.44,0.0,-0.94848,4e-05,8.2303]
[1779199491393,38.35,76903.55,0.0,-0.94869,4e-05,8.20283]
[1779199492411,38.34,76903.05,0.0,-0.94871,4e-05,8.20017]
[1779199494422,38.34,76913.92,0.0,-0.94833,4e-05,8.24941]
[1779199495421,38.34,76932.19,0.0,-0.94769,4e-05,8.33335]
[1779199496431,38.34,76932.65,0.0,-0.94767,4e-05,8.3349]
[1779199497435,38.34,76925.5,0.0,-0.94793,4e-05,8.30123]
[1779199498440,38.34,76925.58,0.0,-0.94794,4e-05,8.30108]
[1779199500466,38.34,76932.37,0.0,-0.9477,4e-05,8.33144]
[1779199502473,38.34,76943.33,0.0,-0.94732,4e-05,8.38115]
[1779199503486,38.33,76947.36,0.0,-0.94718,4e-05,8.39925]
[1779199505500,38.33,76929.11,0.0,-0.94784,4e-05,8.31321]
[1779199506506,38.33,76916.66,0.0,-0.94829,4e-05,8.25475]
[1779199507516,38.33,76908.41,0.0,-0.94859,4e-05,8.21679]
[1779199508522,38.33,76900.1,0.0,-0.94888,4e-05,8.17829]
[1779199509530,38.33,76896.02,0.0,-0.94903,4e-05,8.15929]
[1779199513612,38.33,76900.28,0.0,-0.94889,4e-05,8.17766]
[1779199514612,38.33,76900.07,0.0,-0.9489,4e-05,8.17607]
[1779199518641,38.32,76909.25,0.0,-0.94859,4e-05,8.21685]
[1779199520036,38.32,76899.31,0.0,-0.94894,4e-05,8.1709]
[1779199521663,38.32,76896.63,0.0,-0.94904,4e-05,8.15802]
[1779199523677,38.32,76891.21,0.0,-0.94923,3e-05,8.13271]
[1779199526698,38.32,76884.24,0.0,-0.94948,3e-05,8.10044]
[1779199528712,38.32,76881.77,0.0,-0.94957,3e-05,8.08881]
[1779199530106,38.32,76876.52,0.0,-0.94975,3e-05,8.0646]
[1779199531734,38.32,76867.95,0.0,-0.95007,3e-05,8.02271]
[1779199532752,38.32,76861.09,0.0,-0.9503,3e-05,7.99168]
[1779199533751,38.32,76856.71,0.0,-0.95045,3e-05,7.97184]
[1779199535765,38.32,76880.91,0.0,-0.94962,3e-05,8.08148]
[1779199536774,38.32,76881.8,0.0,-0.94959,3e-05,8.08537]
[1779199540176,38.32,76873.58,0.0,-0.94988,3e-05,8.0475]
[1779199543821,38.32,76861.13,0.0,-0.95031,3e-05,7.99093]
[1779199544828,38.32,76856.35,0.0,-0.95047,3e-05,7.96937]
[1779199545835,38.32,76851.32,0.0,-0.95064,3e-05,7.94674]
[1779199546847,38.32,76860.97,0.0,-0.95031,3e-05,7.99033]
[1779199547849,38.32,76862.63,0.0,-0.95026,3e-05,7.99784]
[1779199552886,38.32,76859.23,0.0,-0.95037,3e-05,7.9825]
[1779199555908,38.32,76846.29,0.0,-0.95082,3e-05,7.92425]
[1779199556914,38.32,76845.77,0.0,-0.95083,3e-05,7.922]
[1779199560318,38.32,76831.86,0.0,-0.9513,3e-05,7.8601]
[1779199561949,38.32,76828.21,0.0,-0.95142,3e-05,7.84421]
[1779199565978,38.32,76822.19,0.0,-0.95162,3e-05,7.81836]
[1779199567990,38.32,76828.71,0.0,-0.95139,3e-05,7.84796]
[1779199573026,38.32,76831.14,0.0,-0.9513,3e-05,7.85987]
[1779199575039,38.32,76822.58,0.0,-0.95159,3e-05,7.82215]
[1779199579092,38.33,76809.85,0.0,-0.95201,3e-05,7.76576]
[1779199580475,38.32,76823.63,0.0,-0.95155,3e-05,7.82678]
[1779199581100,38.32,76823.63,0.0,-0.95156,3e-05,7.82646]
[1779199582108,38.32,76815.66,0.0,-0.95183,3e-05,7.79061]
[1779199583147,38.32,76811.87,0.0,-0.95196,3e-05,7.77347]
[1779199584168,38.32,76820.19,0.0,-0.95168,3e-05,7.81017]
[1779199585147,38.32,76842.95,0.0,-0.95091,3e-05,7.9122]
[1779199586154,38.32,76850.77,0.0,-0.95064,3e-05,7.94747]
[1779199587161,38.32,76846.8,0.0,-0.95077,3e-05,7.92967]
[1779199588169,38.32,76840.64,0.0,-0.95098,3e-05,7.90209]
[1779199589176,38.32,76832.52,0.0,-0.95126,3e-05,7.86586]
[1779199590563,38.32,76817.42,0.0,-0.95176,3e-05,7.79897]
[1779199593203,38.33,76821.45,0.0,-0.95164,3e-05,7.81476]
[1779199594211,38.33,76830.88,0.0,-0.95132,3e-05,7.8571]
[1779199595217,38.33,76833.37,0.0,-0.95123,3e-05,7.86843]
[1779199599247,38.33,76814.84,0.0,-0.95185,3e-05,7.78699]
[1779199600651,38.33,76794.04,0.0,-0.95255,3e-05,7.69443]
[1779199603275,38.33,76779.66,0.0,-0.95302,3e-05,7.63088]
[1779199604282,38.33,76776.59,0.0,-0.95313,3e-05,7.61737]
[1779199609320,38.33,76768.98,0.0,-0.95338,3e-05,7.58393]
[1779199610327,38.33,76768.05,0.0,-0.95341,3e-05,7.5799]
[1779199614357,38.33,76759.69,0.0,-0.95368,3e-05,7.54374]
[1779199616368,38.33,76753.79,0.0,-0.95387,3e-05,7.51837]
[1779199621404,38.33,76746.82,0.0,-0.95408,3e-05,7.48905]
[1779199626438,38.33,76748.68,0.0,-0.95402,3e-05,7.49804]
[1779199631475,38.33,76750.22,0.0,-0.95396,3e-05,7.50561]
[1779199633489,38.33,76734.9,0.0,-0.95445,3e-05,7.43945]
[1779199634496,38.33,76712.95,0.0,-0.95515,3e-05,7.34537]
[1779199635503,38.34,76710.17,0.0,-0.95523,3e-05,7.33432]
[1779199636510,38.34,76716.44,0.0,-0.95503,3e-05,7.36156]
[1779199637517,38.34,76724.4,0.0,-0.95478,3e-05,7.39607]
[1779199638524,38.34,76731.49,0.0,-0.95455,3e-05,7.42687]
[1779199643558,38.34,76725.11,0.0,-0.95475,3e-05,7.39927]
[1779199647588,38.34,76719.42,0.0,-0.95494,3e-05,7.37416]
[1779199650612,38.33,76709.8,0.0,-0.95525,3e-05,7.33262]
[1779199651619,38.33,76703.3,0.0,-0.95547,3e-05,7.30216]
[1779199654641,38.33,76709.98,0.0,-0.95526,3e-05,7.33059]
[1779199655648,38.33,76715.51,0.0,-0.95508,3e-05,7.35415]
[1779199657667,38.33,76704.67,0.0,-0.95543,3e-05,7.3077]
[1779199658668,38.33,76696.37,0.0,-0.95569,3e-05,7.27238]
[1779199662697,38.33,76688.93,0.0,-0.95592,3e-05,7.24099]
[1779199663703,38.33,76676.97,0.0,-0.95629,3e-05,7.19055]
[1779199667733,38.34,76680.7,0.0,-0.95617,3e-05,7.20698]
[1779199668776,38.34,76686.92,0.0,-0.95598,3e-05,7.2334]
[1779199669760,38.34,76692.16,0.0,-0.95581,3e-05,7.25568]
[1779199670773,38.34,76684.96,0.0,-0.95604,3e-05,7.22525]
[1779199672786,38.34,76672.59,0.0,-0.95642,3e-05,7.1733]
[1779199673793,38.34,76661.62,0.0,-0.95676,3e-05,7.12742]
[1779199674799,38.34,76654.1,0.0,-0.95699,3e-05,7.0962]
[1779199679841,38.34,76668.15,0.0,-0.95654,3e-05,7.15664]
[1779199681229,38.34,76669.46,0.0,-0.9565,3e-05,7.16229]
[1779199681858,38.34,76669.46,0.0,-0.9565,3e-05,7.16248]
[1779199682865,38.34,76658.74,0.0,-0.95683,3e-05,7.1177]
[1779199683873,38.34,76666.18,0.0,-0.9566,3e-05,7.14915]
[1779199685894,38.34,76680.27,0.0,-0.95616,3e-05,7.20886]
[1779199686892,38.34,76688.17,0.0,-0.95591,3e-05,7.24237]
[1779199691363,38.34,76659.25,0.0,-0.95681,3e-05,7.1205]
[1779199692945,38.34,76653.11,0.0,-0.95699,3e-05,7.09506]
[1779199693954,38.34,76656.01,0.0,-0.9569,3e-05,7.10749]
[1779199695969,38.34,76664.98,0.0,-0.95662,3e-05,7.14562]
[1779199696977,38.35,76664.93,0.0,-0.95662,3e-05,7.1456]
[1779199697980,38.35,76669.95,0.0,-0.95647,3e-05,7.16692]
[1779199698992,38.35,76667.26,0.0,-0.95655,3e-05,7.15575]
[1779199701433,38.35,76662.17,0.0,-0.9567,3e-05,7.13469]
[1779199703016,38.35,76662.75,0.0,-0.95668,3e-05,7.1375]
[1779199708052,38.35,76661.26,0.0,-0.95672,3e-05,7.13226]
[1779199710066,38.35,76657.2,0.0,-0.95684,3e-05,7.11562]
[1779199711506,38.35,76653.89,0.0,-0.95696,3e-05,7.09935]
[1779199716109,38.35,76661.4,0.0,-0.95672,3e-05,7.13209]
[1779199717117,38.35,76661.96,0.0,-0.9567,3e-05,7.13464]
[1779199722151,38.35,76664.79,0.0,-0.9566,3e-05,7.1475]
[1779199727186,38.36,76661.98,0.0,-0.95668,3e-05,7.1365]
[1779199729200,38.36,76656.45,0.0,-0.95685,3e-05,7.11366]
[1779199731650,38.36,76657.41,0.0,-0.95682,3e-05,7.1181]
[1779199737256,38.36,76657.74,0.0,-0.9568,3e-05,7.12069]
[1779199742291,38.36,76658.43,0.0,-0.95677,3e-05,7.12461]
[1779199743298,38.36,76652.44,0.0,-0.95695,3e-05,7.09971]
[1779199744305,38.36,76652.95,0.0,-0.95694,3e-05,7.10207]
[1779199749340,38.36,76656.95,0.0,-0.9568,3e-05,7.11997]
[1779199751869,38.36,76650.15,0.0,-0.95701,3e-05,7.09191]
[1779199753368,38.37,76647.67,0.0,-0.95708,3e-05,7.08199]
[1779199757396,38.37,76653.96,0.0,-0.95688,3e-05,7.10937]
[1779199758404,38.37,76657.4,0.0,-0.95677,3e-05,7.124]
[1779199760417,38.37,76668.07,0.0,-0.95644,3e-05,7.16921]
[1779199761424,38.37,76670.58,0.0,-0.95636,3e-05,7.1799]
[1779199766459,38.37,76678.08,0.0,-0.95613,3e-05,7.21207]
[1779199767466,38.37,76690.02,0.0,-0.95575,3e-05,7.2627]
[1779199768473,38.37,76690.1,0.0,-0.95575,3e-05,7.26301]
[1779199770487,38.37,76682.03,0.0,-0.956,3e-05,7.22873]
[1779199771494,38.37,76674.03,0.0,-0.95627,3e-05,7.19228]
[1779199772519,38.37,76670.47,0.0,-0.95638,3e-05,7.17735]
[1779199774516,38.37,76666.49,0.0,-0.9565,3e-05,7.16082]
[1779199777538,38.37,76674.62,0.0,-0.95624,3e-05,7.19548]
[1779199778545,38.37,76681.79,0.0,-0.95602,3e-05,7.22586]
[1779199779551,38.37,76686.9,0.0,-0.95586,3e-05,7.24753]
[1779199781566,38.37,76693.75,0.0,-0.95564,3e-05,7.27658]
[1779199783581,38.37,76699.99,0.0,-0.95545,3e-05,7.30302]
[1779199785594,38.37,76706.47,0.0,-0.95525,3e-05,7.33044]
[1779199787607,38.37,76714.54,0.0,-0.95499,3e-05,7.36468]
[1779199788614,38.37,76713.84,0.0,-0.95502,3e-05,7.36149]
[1779199790628,38.37,76707.86,0.0,-0.95521,3e-05,7.33554]
[1779199791636,38.37,76707.58,0.0,-0.95522,3e-05,7.33421]
[1779199796671,38.37,76706.45,0.0,-0.95526,3e-05,7.32876]
[1779199799692,38.37,76681.47,0.0,-0.95605,3e-05,7.22226]
[1779199800698,38.37,76666.49,0.0,-0.95651,3e-05,7.15913]
[1779199801705,38.37,76667.98,0.0,-0.95646,3e-05,7.16557]
[1779199805735,38.37,76659.58,0.0,-0.95672,3e-05,7.13089]
[1779199806740,38.37,76652.4,0.0,-0.95694,3e-05,7.10101]
[1779199807748,38.37,76655.67,0.0,-0.95684,3e-05,7.11495]
[1779199811779,38.37,76649.83,0.0,-0.95701,3e-05,7.09144]
[1779199812788,38.37,76646.42,0.0,-0.95711,3e-05,7.07747]
[1779199814799,38.37,76653.15,0.0,-0.9569,3e-05,7.10618]
[1779199817819,38.37,76653.6,0.0,-0.95688,3e-05,7.1088]
[1779199822855,38.38,76643.19,0.0,-0.95719,3e-05,7.06656]
[1779199823863,38.38,76639.69,0.0,-0.9573,3e-05,7.05228]
[1779199825878,38.38,76646.2,0.0,-0.95709,3e-05,7.08007]
[1779199827892,38.38,76649.07,0.0,-0.957,3e-05,7.0926]
[1779199832934,38.38,76652.63,0.0,-0.9569,3e-05,7.10605]
[1779199834941,38.38,76666.19,0.0,-0.95647,3e-05,7.16342]
[1779199835949,38.38,76669.23,0.0,-0.95638,3e-05,7.17637]
[1779199838969,38.38,76671.29,0.0,-0.95631,3e-05,7.1854]
[1779199844010,38.38,76669.19,0.0,-0.95637,3e-05,7.17704]
[1779199845010,38.38,76662.83,0.0,-0.95657,3e-05,7.15039]
[1779199847023,38.38,76663.02,0.0,-0.95656,3e-05,7.15143]
[1779199850396,38.39,76684.47,0.0,-0.95589,3e-05,7.24239]
[1779199851066,38.39,76691.11,0.0,-0.95568,3e-05,7.27056]
[1779199852631,38.39,76687.25,0.0,-0.9558,3e-05,7.25425]
[1779199856099,38.38,76695.12,0.0,-0.95556,3e-05,7.28753]
[1779199857105,38.38,76700.79,0.0,-0.95538,3e-05,7.31159]
[1779199858113,38.38,76701.53,0.0,-0.95536,3e-05,7.31462]
[1779199862706,38.38,76722.67,0.0,-0.95469,3e-05,7.40459]
[1779199863154,38.38,76722.67,0.0,-0.95469,3e-05,7.40437]
[1779199864164,38.38,76733.18,0.0,-0.95436,3e-05,7.44937]
[1779199865170,38.38,76737.43,0.0,-0.95422,3e-05,7.46738]
[1779199869201,38.38,76741.35,0.0,-0.95411,3e-05,7.48288]
[1779199874235,38.38,76737.15,0.0,-0.95426,3e-05,7.46283]
[1779199876250,38.38,76731.21,0.0,-0.95445,3e-05,7.43651]
[1779199877266,38.37,76720.24,0.0,-0.95481,3e-05,7.38902]
[1779199878273,38.37,76716.34,0.0,-0.95493,3e-05,7.37207]
[1779199879282,38.37,76711.13,0.0,-0.9551,3e-05,7.34957]
[1779199880287,38.37,76709.89,0.0,-0.95514,3e-05,7.34412]
[1779199882852,38.37,76696.23,0.0,-0.95557,3e-05,7.28553]
[1779199884315,38.37,76692.92,0.0,-0.95568,3e-05,7.27144]
[1779199886338,38.37,76688.93,0.0,-0.9558,3e-05,7.25454]
[1779199889358,38.37,76685.07,0.0,-0.95592,3e-05,7.23832]
[1779199892925,38.37,76703.15,0.0,-0.95537,3e-05,7.31268]
[1779199893392,38.37,76703.15,0.0,-0.95537,3e-05,7.31262]
[1779199895402,38.37,76715.5,0.0,-0.95498,3e-05,7.36535]
[1779199896414,38.37,76720.11,0.0,-0.95483,3e-05,7.38498]
[1779199900437,38.37,76728.74,0.0,-0.95456,3e-05,7.4214]
[1779199903007,38.37,76732.84,0.0,-0.95443,3e-05,7.43859]
[1779199908494,38.37,76733.16,0.0,-0.95443,3e-05,7.43852]
[1779199913529,38.37,76731.97,0.0,-0.95448,3e-05,7.43218]
[1779199918564,38.36,76736.33,0.0,-0.95435,3e-05,7.44985]
[1779199923156,38.36,76730.45,0.0,-0.95455,3e-05,7.42321]
[1779199923599,38.36,76730.45,0.0,-0.95455,3e-05,7.42301]
[1779199924606,38.36,76725.28,0.0,-0.95472,3e-05,7.40076]
[1779199925621,38.36,76723.81,0.0,-0.95476,3e-05,7.39428]
[1779199926628,38.36,76719.35,0.0,-0.95491,3e-05,7.37486]
[1779199927634,38.36,76708.92,0.0,-0.95524,3e-05,7.33021]
[1779199928643,38.36,76703.46,0.0,-0.95541,3e-05,7.30685]
[1779199929649,38.36,76703.37,0.0,-0.95542,3e-05,7.30644]
[1779199932686,38.36,76697.07,0.0,-0.95561,3e-05,7.2796]
[1779199933678,38.36,76693.86,0.0,-0.95571,3e-05,7.26603]
[1779199935690,38.36,76699.18,0.0,-0.95555,3e-05,7.28869]
[1779199940725,38.36,76697.69,0.0,-0.95559,3e-05,7.28251]
[1779199942739,38.36,76692.47,0.0,-0.95576,3e-05,7.26038]
[1779199943746,38.36,76685.02,0.0,-0.95599,3e-05,7.22889]
[1779199948784,38.36,76679.57,0.0,-0.95616,3e-05,7.20628]
[1779199952813,38.36,76687.49,0.0,-0.95592,3e-05,7.23758]
[1779199953824,38.36,76693.45,0.0,-0.95573,3e-05,7.26287]
[1779199954828,38.36,76693.85,0.0,-0.95572,3e-05,7.26456]
[1779199958856,38.36,76688.27,0.0,-0.9559,3e-05,7.24086]
[1779199959862,38.36,76683.75,0.0,-0.95604,3e-05,7.22174]
[1779199961881,38.36,76684.55,0.0,-0.95601,3e-05,7.22524]
[1779199962883,38.36,76696.75,0.0,-0.95563,3e-05,7.27707]
[1779199963891,38.36,76696.44,0.0,-0.95564,3e-05,7.27572]
[1779199965904,38.36,76690.77,0.0,-0.95582,3e-05,7.2516]
[1779199969933,38.36,76688.61,0.0,-0.95588,3e-05,7.2425]
[1779199971947,38.36,76679.29,0.0,-0.95617,3e-05,7.20314]
[1779199972954,38.36,76680.91,0.0,-0.95612,3e-05,7.21007]
[1779199974969,38.36,76686.5,0.0,-0.95595,3e-05,7.23387]
[1779199980026,38.36,76682.11,0.0,-0.95608,3e-05,7.21551]
[1779199981012,38.36,76678.98,0.0,-0.95618,3e-05,7.20246]
[1779199985045,38.37,76684.25,0.0,-0.95601,3e-05,7.22508]
[1779199987055,38.37,76687.55,0.0,-0.95591,3e-05,7.23917]
[1779199992091,38.37,76690.27,0.0,-0.95582,3e-05,7.25098]
[1779199994104,38.37,76696.82,0.0,-0.95561,3e-05,7.27886]
[1779199995112,38.37,76702.76,0.0,-0.95543,3e-05,7.30415]
[1779199996118,38.37,76701.68,0.0,-0.95546,3e-05,7.29944]
[1779199997126,38.37,76695.93,0.0,-0.95564,3e-05,7.27497]
[1779199998132,38.37,76694.49,0.0,-0.95569,3e-05,7.26884]
[1779200003167,38.37,76692.43,0.0,-0.95575,3e-05,7.26012]
[1779200008203,38.37,76684.55,0.0,-0.956,3e-05,7.22688]
[1779200009211,38.37,76675.45,0.0,-0.95628,3e-05,7.18842]
[1779200011225,38.37,76668.98,0.0,-0.9565,3e-05,7.15883]
[1779200012231,38.37,76660.66,0.0,-0.95675,3e-05,7.12405]
[1779200014246,38.37,76657.85,0.0,-0.95684,3e-05,7.11251]
[1779200017274,38.37,76626.01,0.0,-0.9578,3e-05,6.98095]
[1779200018278,38.37,76618.48,0.0,-0.95802,3e-05,6.9503]
[1779200020292,38.37,76611.06,0.0,-0.95824,3e-05,6.92024]
[1779200021300,38.37,76605.46,0.0,-0.9584,3e-05,6.89831]
[1779200023320,38.38,76608.25,0.0,-0.95831,3e-05,6.91097]
[1779200024320,38.38,76614.46,0.0,-0.95812,3e-05,6.93653]
[1779200026333,38.38,76619.29,0.0,-0.95797,3e-05,6.95806]
[1779200028348,38.38,76626.77,0.0,-0.95773,3e-05,6.98997]
[1779200030361,38.38,76631.79,0.0,-0.95758,3e-05,7.01123]
[1779200032376,38.38,76631.38,0.0,-0.95758,3e-05,7.01036]
[1779200037410,38.39,76630.96,0.0,-0.95758,3e-05,7.01064]
[1779200039424,38.39,76623.32,0.0,-0.9578,3e-05,6.98017]
[1779200041439,38.39,76620.2,0.0,-0.95789,3e-05,6.96818]
[1779200044054,38.39,76605.02,0.0,-0.95834,3e-05,6.90707]
[1779200045469,38.39,76595.32,0.0,-0.95862,3e-05,6.86848]
[1779200048493,38.4,76585.73,0.0,-0.9589,3e-05,6.82993]
[1779200049496,38.4,76578.02,0.0,-0.95912,3e-05,6.79988]
[1779200050504,38.4,76576.83,0.0,-0.95914,3e-05,6.79652]
[1779200054128,38.4,76582.12,0.0,-0.95897,3e-05,6.81951]
[1779200055539,38.41,76590.21,0.0,-0.95872,3e-05,6.85458]
[1779200060574,38.41,76595.07,0.0,-0.95855,3e-05,6.87703]
[1779200064205,38.42,76587.46,0.0,-0.95877,3e-05,6.84776]
[1779200065608,38.42,76590.08,0.0,-0.95868,3e-05,6.85978]
[1779200067623,38.42,76580.78,0.0,-0.95894,3e-05,6.82384]
[1779200072657,38.43,76582.51,0.0,-0.95888,3e-05,6.83113]
[1779200077819,38.43,76577.3,0.0,-0.95901,3e-05,6.8133]
[1779200078825,38.43,76573.71,0.0,-0.95911,3e-05,6.79942]
[1779200084357,38.44,76579.72,0.0,-0.9589,3e-05,6.82819]
[1779200087887,38.45,76587.75,0.0,-0.95865,3e-05,6.86301]
[1779200088895,38.45,76589.04,0.0,-0.95861,3e-05,6.8689]
[1779200093932,38.45,76585.72,0.0,-0.95868,3e-05,6.85851]
[1779200096951,38.46,76577.64,0.0,-0.95891,3e-05,6.82746]
[1779200097962,38.46,76572.07,0.0,-0.95906,3e-05,6.80548]
[1779200098965,38.46,76566.77,0.0,-0.95922,3e-05,6.78469]
[1779200099972,38.46,76563.94,0.0,-0.95929,3e-05,6.77398]
[1779200104000,38.47,76563.03,0.0,-0.9593,3e-05,6.77339]
[1779200109036,38.47,76559.36,0.0,-0.95938,3e-05,6.7625]
[1779200114074,38.48,76569.41,0.0,-0.95905,3e-05,6.80714]
[1779200115085,38.48,76570.39,0.0,-0.95902,3e-05,6.81184]
[1779200120119,38.49,76572.44,0.0,-0.95893,3e-05,6.82366]
[1779200123138,38.49,76564.15,0.0,-0.95915,3e-05,6.79283]
[1779200128173,38.5,76568.04,0.0,-0.95901,3e-05,6.81231]
[1779200130189,38.5,76576.74,0.0,-0.95874,3e-05,6.84902]
[1779200133211,38.51,76582.13,0.0,-0.95859,3e-05,6.87027]
[1779200135224,38.51,76592.49,0.0,-0.95827,3e-05,6.91377]
[1779200139261,38.51,76579.75,0.0,-0.95863,3e-05,6.86389]
[1779200141275,38.51,76574.64,0.0,-0.95877,3e-05,6.84432]
[1779200143297,38.52,76565.33,0.0,-0.95904,3e-05,6.80784]
[1779200144302,38.52,76552.13,0.0,-0.95942,3e-05,6.75522]
[1779200149338,38.53,76550.13,0.0,-0.95945,3e-05,6.75117]
[1779200154408,38.53,76552.89,0.0,-0.95934,3e-05,6.76626]
[1779200158438,38.54,76541.78,0.0,-0.95964,3e-05,6.72463]
[1779200159445,38.54,76538.73,0.0,-0.95972,3e-05,6.71323]
[1779200163473,38.55,76534.0,0.0,-0.95983,3e-05,6.69774]
[1779200164482,38.55,76527.73,0.0,-0.96001,3e-05,6.67352]
[1779200165486,38.55,76523.47,0.0,-0.96012,3e-05,6.65743]
[1779200167502,38.55,76521.55,0.0,-0.96016,3e-05,6.65169]
[1779200168508,38.55,76514.24,0.0,-0.96037,3e-05,6.62352]
[1779200169514,38.56,76509.61,0.0,-0.96049,3e-05,6.60612]
[1779200171529,38.56,76506.54,0.0,-0.96056,3e-05,6.59602]
[1779200174999,38.57,76534.36,0.0,-0.95974,3e-05,6.71018]
[1779200175560,38.57,76534.36,0.0,-0.95973,3e-05,6.71117]
[1779200176570,38.57,76538.73,0.0,-0.9596,3e-05,6.72959]
[1779200180591,38.58,76553.1,0.0,-0.95916,3e-05,6.79087]
[1779200181602,38.58,76557.22,0.0,-0.95903,3e-05,6.80828]
[1779200182606,38.58,76562.71,0.0,-0.95886,3e-05,6.83125]
[1779200183613,38.58,76561.33,0.0,-0.9589,3e-05,6.82632]
[1779200185071,38.58,76535.47,0.0,-0.95965,3e-05,6.7226]
[1779200185626,38.58,76535.47,0.0,-0.95964,3e-05,6.72341]
[1779200186633,38.58,76538.7,0.0,-0.95954,3e-05,6.73724]
[1779200187642,38.59,76547.6,0.0,-0.95928,3e-05,6.77393]
[1779200188651,38.59,76552.66,0.0,-0.95912,3e-05,6.79514]
[1779200189655,38.59,76555.8,0.0,-0.95903,3e-05,6.80857]
[1779200191668,38.59,76558.53,0.0,-0.95895,3e-05,6.81842]
[1779200192676,38.59,76547.7,0.0,-0.95926,3e-05,6.7753]
[1779200193682,38.59,76533.59,0.0,-0.95967,3e-05,6.71925]
[1779200195157,38.59,76523.82,0.0,-0.95995,3e-05,6.68095]
[1779200195699,38.6,76523.82,0.0,-0.95994,3e-05,6.68185]
[1779200196704,38.6,76518.69,0.0,-0.96008,3e-05,6.66226]
[1779200198719,38.6,76523.44,0.0,-0.95993,3e-05,6.68311]
[1779200199726,38.6,76522.56,0.0,-0.95995,3e-05,6.68049]
[1779200201740,38.61,76511.5,0.0,-0.96025,3e-05,6.63817]
[1779200202747,38.61,76505.96,0.0,-0.9604,3e-05,6.6171]
[1779200203753,38.61,76504.51,0.0,-0.96044,3e-05,6.61234]
[1779200208789,38.62,76502.0,0.0,-0.96047,3e-05,6.60735]
[1779200212817,38.63,76509.73,0.0,-0.96022,3e-05,6.64204]
[1779200215306,38.63,76521.79,0.0,-0.95986,3e-05,6.69202]
[1779200215839,38.63,76521.79,0.0,-0.95986,3e-05,6.6929]
[1779200217854,38.64,76513.2,0.0,-0.96009,3e-05,6.66034]
[1779200221882,38.64,76518.61,0.0,-0.95991,3e-05,6.68554]
[1779200225376,38.65,76519.15,0.0,-0.95987,3e-05,6.69111]
[1779200226917,38.65,76512.18,0.0,-0.96006,3e-05,6.66413]
[1779200227924,38.65,76506.96,0.0,-0.96021,3e-05,6.64423]
[1779200228936,38.65,76514.34,0.0,-0.95999,3e-05,6.67457]
[1779200229943,38.65,76521.19,0.0,-0.95978,3e-05,6.70282]
[1779200230949,38.66,76526.14,0.0,-0.95963,3e-05,6.72347]
[1779200232963,38.66,76528.3,0.0,-0.95956,3e-05,6.73373]
[1779200235446,38.66,76521.75,0.0,-0.95973,3e-05,6.70988]
[1779200238000,38.67,76527.95,0.0,-0.95954,3e-05,6.73639]
[1779200239007,38.67,76529.59,0.0,-0.95948,3e-05,6.74376]
[1779200244042,38.68,76525.94,0.0,-0.95956,3e-05,6.733]
[1779200249077,38.68,76527.44,0.0,-0.95949,3e-05,6.74294]
[1779200254112,38.69,76509.42,0.0,-0.96,3e-05,6.67222]
[1779200255119,38.69,76503.69,0.0,-0.96015,3e-05,6.65031]
[1779200256125,38.69,76503.27,0.0,-0.96016,3e-05,6.64958]
[1779200261162,38.7,76504.54,0.0,-0.96009,3e-05,6.65929]
[1779200265189,38.71,76496.1,0.0,-0.9603,3e-05,6.62941]
[1779200268232,38.71,76512.22,0.0,-0.95982,3e-05,6.69646]
[1779200269225,38.72,76531.03,0.0,-0.95927,3e-05,6.77273]
[1779200270231,38.72,76519.22,0.0,-0.9596,3e-05,6.72605]
[1779200271240,38.72,76512.65,0.0,-0.95979,3e-05,6.70057]
[1779200272246,38.72,76509.26,0.0,-0.95988,3e-05,6.68788]
[1779200273253,38.72,76501.76,0.0,-0.96009,3e-05,6.65887]
[1779200274260,38.72,76499.19,0.0,-0.96016,3e-05,6.64956]
[1779200277290,38.73,76504.58,0.0,-0.95998,3e-05,6.67375]
[1779200282323,38.74,76503.67,0.0,-0.95997,3e-05,6.67456]
[1779200285343,38.74,76495.1,0.0,-0.9602,3e-05,6.64313]
[1779200286348,38.74,76486.76,0.0,-0.96043,3e-05,6.611]
[1779200287355,38.75,76482.79,0.0,-0.96053,3e-05,6.59728]
[1779200291382,38.75,76472.49,0.0,-0.96079,3e-05,6.56073]
[1779200293396,38.76,76463.88,0.0,-0.96102,3e-05,6.52908]
[1779200298432,38.77,76460.88,0.0,-0.96106,3e-05,6.52286]
[1779200300447,38.77,76454.83,0.0,-0.96122,3e-05,6.50145]
[1779200302459,38.82,76446.89,0.0,-0.96127,3e-05,6.49369]
[1779200303468,38.82,76453.91,0.0,-0.96106,3e-05,6.52224]
[1779200304474,38.82,76462.7,0.0,-0.96081,3e-05,6.55777]
[1779200305481,38.82,76470.31,0.0,-0.96059,3e-05,6.58872]
[1779200306488,38.84,76476.36,0.0,-0.96034,3e-05,6.62216]
[1779200307495,38.84,76485.7,0.0,-0.96007,3e-05,6.66003]
[1779200308502,38.84,76496.88,0.0,-0.95974,3e-05,6.70529]
[1779200310517,38.85,76504.69,0.0,-0.95951,3e-05,6.73805]
[1779200315552,38.85,76501.26,0.0,-0.9596,3e-05,6.72482]
[1779200316558,38.86,76491.22,0.0,-0.95988,3e-05,6.68634]
[1779200317566,38.86,76494.03,0.0,-0.95979,3e-05,6.69835]
[1779200322600,38.86,76499.64,0.0,-0.9596,3e-05,6.72486]
[1779200323608,38.87,76503.15,0.0,-0.95949,3e-05,6.73966]
[1779200325622,38.87,76494.03,0.0,-0.95974,3e-05,6.70477]
[1779200326630,38.87,76480.44,0.0,-0.96012,3e-05,6.6516]
[1779200327636,38.87,76478.8,0.0,-0.96017,3e-05,6.64599]
[1779200329654,38.88,76485.95,0.0,-0.95995,3e-05,6.67613]
[1779200330657,38.88,76489.29,0.0,-0.95985,3e-05,6.69025]
[1779200332672,38.88,76479.84,0.0,-0.9601,3e-05,6.6544]
[1779200333680,38.88,76468.32,0.0,-0.96043,3e-05,6.60975]
[1779200334698,38.88,76465.19,0.0,-0.96051,3e-05,6.59836]
[1779200337733,38.89,76458.53,0.0,-0.96067,3e-05,6.57506]
[1779200338718,38.89,76451.06,0.0,-0.96088,3e-05,6.54676]
[1779200339731,38.89,76457.7,0.0,-0.96068,3e-05,6.57385]
[1779200340732,38.89,76462.78,0.0,-0.96053,3e-05,6.59482]
[1779200341747,38.9,76463.78,0.0,-0.9605,3e-05,6.59972]
[1779200343762,38.9,76471.44,0.0,-0.96026,3e-05,6.63181]
[1779200348798,38.91,76471.04,0.0,-0.96024,3e-05,6.63473]
[1779200353833,38.92,76472.33,0.0,-0.96017,3e-05,6.64429]
[1779200356388,38.92,76453.04,0.0,-0.96071,3e-05,6.57006]
[1779200356855,38.92,76453.04,0.0,-0.9607,3e-05,6.57101]
[1779200357861,38.92,76425.47,0.0,-0.96147,3e-05,6.4644]
[1779200358868,38.93,76397.07,0.0,-0.96224,3e-05,6.35594]
[1779200359874,38.95,76401.88,0.0,-0.96201,3e-05,6.38764]
[1779200360883,38.97,76398.07,0.0,-0.96202,3e-05,6.38563]
[1779200361888,39.0,76391.93,0.0,-0.9621,3e-05,6.37467]
[1779200362896,39.02,76394.35,0.0,-0.96194,3e-05,6.39671]
[1779200363902,39.02,76375.94,0.0,-0.96243,3e-05,6.32743]
[1779200364913,39.03,76350.07,0.0,-0.96312,3e-05,6.23055]
[1779200366499,39.06,76338.3,0.0,-0.96333,3e-05,6.20105]
[1779200367932,39.06,76332.54,0.0,-0.96347,3e-05,6.18114]
[1779200368940,39.06,76339.82,0.0,-0.96327,3e-05,6.20943]
[1779200369946,39.06,76340.87,0.0,-0.96323,3e-05,6.21426]
[1779200370952,39.06,76349.1,0.0,-0.96301,3e-05,6.24618]
[1779200371960,39.07,76359.25,0.0,-0.96274,3e-05,6.28296]
[1779200372966,39.07,76370.04,0.0,-0.96245,3e-05,6.32475]
[1779200373974,39.07,76386.89,0.0,-0.96198,3e-05,6.38989]
[1779200374983,39.07,76396.12,0.0,-0.96172,3e-05,6.42595]
[1779200376551,39.07,76383.03,0.0,-0.96207,3e-05,6.37734]
[1779200378014,39.07,76383.66,0.0,-0.96205,3e-05,6.38035]
[1779200379015,39.08,76391.45,0.0,-0.96183,3e-05,6.41085]
[1779200380028,39.1,76424.66,0.0,-0.96082,3e-05,6.5514]
[1779200381039,39.1,76432.34,0.0,-0.9606,3e-05,6.58237]
[1779200382036,39.1,76427.27,0.0,-0.96074,3e-05,6.56347]
[1779200383040,39.1,76426.93,0.0,-0.96074,3e-05,6.56309]
[1779200386629,39.11,76436.28,0.0,-0.96045,3e-05,6.60336]
[1779200390093,39.11,76444.58,0.0,-0.96019,3e-05,6.63855]
[1779200391099,39.12,76454.76,0.0,-0.9599,3e-05,6.67948]
[1779200392107,39.12,76465.17,0.0,-0.95959,3e-05,6.72142]
[1779200393115,39.12,76466.87,0.0,-0.95954,3e-05,6.72883]
[1779200394126,39.12,76457.25,0.0,-0.95981,3e-05,6.69138]
[1779200395127,39.12,76447.2,0.0,-0.96009,3e-05,6.65244]
[1779200396699,39.12,76437.99,0.0,-0.96034,3e-05,6.61781]
[1779200398150,39.13,76432.75,0.0,-0.96048,3e-05,6.5981]
[1779200399160,39.13,76425.31,0.0,-0.96069,3e-05,6.56987]
[1779200400174,39.13,76423.62,0.0,-0.96073,3e-05,6.56419]
[1779200402182,39.13,76429.4,0.0,-0.96055,3e-05,6.58861]
[1779200403192,39.13,76425.77,0.0,-0.96065,3e-05,6.5753]
[1779200404197,39.14,76417.64,0.0,-0.96087,3e-05,6.54449]
[1779200405203,39.14,76410.7,0.0,-0.96106,3e-05,6.51845]
[1779200406770,39.14,76414.04,0.0,-0.96095,3e-05,6.53341]
[1779200409231,39.15,76419.88,0.0,-0.96077,3e-05,6.55807]
[1779200411244,39.15,76417.96,0.0,-0.96081,3e-05,6.55243]
[1779200412252,39.15,76415.95,0.0,-0.96086,3e-05,6.54555]
[1779200413258,39.15,76409.67,0.0,-0.96103,3e-05,6.52209]
[1779200414272,39.15,76414.58,0.0,-0.96088,3e-05,6.54217]
[1779200415275,39.16,76423.29,0.0,-0.96063,3e-05,6.57709]
[1779200416283,39.16,76416.24,0.0,-0.96082,3e-05,6.5505]
[1779200417289,39.16,76405.48,0.0,-0.96112,3e-05,6.50963]
[1779200418298,39.16,76401.4,0.0,-0.96122,3e-05,6.49484]
[1779200419310,39.16,76388.34,0.0,-0.96158,3e-05,6.44543]
[1779200420313,39.17,76383.33,0.0,-0.96171,3e-05,6.42727]
[1779200421322,39.17,76386.41,0.0,-0.96161,3e-05,6.44027]
[1779200426357,39.18,76392.95,0.0,-0.96139,3e-05,6.4711]
[1779200428372,39.18,76390.28,0.0,-0.96145,3e-05,6.46294]
[1779200430387,39.19,76380.2,0.0,-0.96171,3e-05,6.42631]
[1779200431393,39.19,76377.96,0.0,-0.96178,3e-05,6.41633]
[1779200435423,39.2,76371.72,0.0,-0.96192,3e-05,6.39697]
[1779200436427,39.2,76369.2,0.0,-0.96198,3e-05,6.3885]
[1779200438442,39.2,76375.75,0.0,-0.96178,3e-05,6.41593]
[1779200439449,39.21,76386.08,0.0,-0.96149,3e-05,6.45677]
[1779200440456,39.21,76395.37,0.0,-0.96122,3e-05,6.4937]
[1779200441462,39.21,76397.81,0.0,-0.96115,3e-05,6.50415]
[1779200445491,39.22,76383.96,0.0,-0.9615,3e-05,6.45469]
[1779200446499,39.22,76380.28,0.0,-0.9616,3e-05,6.44161]
[1779200451534,39.23,76385.29,0.0,-0.96142,3e-05,6.46635]
[1779200454555,39.24,76394.49,0.0,-0.96113,3e-05,6.50609]
[1779200457578,39.24,76415.62,0.0,-0.96053,3e-05,6.5902]
[1779200458585,39.24,76420.12,0.0,-0.96039,3e-05,6.60866]
[1779200460598,39.25,76411.78,0.0,-0.96062,3e-05,6.57781]
[1779200461603,39.25,76405.92,0.0,-0.96077,3e-05,6.5559]
[1779200462621,39.25,76398.5,0.0,-0.96097,3e-05,6.52802]
[1779200463619,39.25,76385.91,0.0,-0.96132,3e-05,6.48031]
[1779200464627,39.25,76380.88,0.0,-0.96145,3e-05,6.46197]
[1779200465633,39.26,76374.39,0.0,-0.96162,3e-05,6.4381]
[1779200466640,39.26,76374.19,0.0,-0.96161,3e-05,6.43846]
[1779200470668,39.27,76364.77,0.0,-0.96184,3e-05,6.40691]
[1779200472684,39.27,76359.43,0.0,-0.96198,3e-05,6.38715]
[1779200474697,39.28,76352.58,0.0,-0.96211,3e-05,6.36929]
[1779200475704,39.28,76346.54,0.0,-0.96227,3e-05,6.34631]
[1779200476711,39.3,76345.27,0.0,-0.96225,3e-05,6.34866]
[1779200481752,39.34,76334.38,0.0,-0.96238,3e-05,6.32989]
[1779200482759,39.34,76327.28,0.0,-0.96257,3e-05,6.30317]
[1779200487797,39.34,76322.82,0.0,-0.96269,3e-05,6.28712]
[1779200489809,39.34,76335.09,0.0,-0.96235,3e-05,6.33387]
[1779200490817,39.34,76351.01,0.0,-0.96192,3e-05,6.39452]
[1779200491826,39.34,76348.58,0.0,-0.962,3e-05,6.38275]
[1779200496859,39.34,76347.36,0.0,-0.96203,3e-05,6.37815]
[1779200499903,39.34,76355.09,0.0,-0.96182,3e-05,6.40767]
[1779200500913,39.34,76362.75,0.0,-0.96161,3e-05,6.43696]
[1779200501909,39.34,76334.59,0.0,-0.96238,3e-05,6.32957]
[1779200502918,39.34,76322.34,0.0,-0.96271,3e-05,6.28335]
[1779200503928,39.34,76310.98,0.0,-0.96301,3e-05,6.24078]
[1779200504930,39.35,76319.21,0.0,-0.96279,3e-05,6.27195]
[1779200505936,39.35,76323.37,0.0,-0.96268,3e-05,6.28782]
[1779200508962,39.35,76313.21,0.0,-0.96295,3e-05,6.25007]
[1779200509965,39.35,76308.52,0.0,-0.96307,3e-05,6.23268]
[1779200511979,39.35,76306.12,0.0,-0.96313,3e-05,6.22418]
[1779200517624,39.35,76299.88,0.0,-0.96328,3e-05,6.20291]
[1779200520059,39.36,76285.94,0.0,-0.96362,3e-05,6.15415]
[1779200521080,39.36,76272.25,0.0,-0.96398,3e-05,6.10341]
[1779200522067,39.36,76267.7,0.0,-0.96409,3e-05,6.08744]
[1779200523074,39.36,76257.76,0.0,-0.96435,3e-05,6.05133]
[1779200524109,39.36,76262.66,0.0,-0.96422,3e-05,6.06989]
[1779200525107,39.36,76273.91,0.0,-0.96393,3e-05,6.11141]
[1779200526111,39.37,76290.74,0.0,-0.96344,3e-05,6.1794]
[1779200527707,39.39,76298.39,0.0,-0.96318,3e-05,6.21659]
[1779200528139,39.39,76298.39,0.0,-0.96317,3e-05,6.21736]
[1779200529147,39.39,76286.96,0.0,-0.96347,3e-05,6.17498]
[1779200530153,39.39,76286.49,0.0,-0.96348,3e-05,6.17356]
[1779200531161,39.4,76296.72,0.0,-0.96319,3e-05,6.21501]
[1779200532168,39.41,76311.48,0.0,-0.96274,3e-05,6.27837]
[1779200533174,39.41,76309.92,0.0,-0.96278,3e-05,6.2732]
[1779200535189,39.42,76304.89,0.0,-0.9629,3e-05,6.25574]
[1779200537780,39.43,76328.4,0.0,-0.96221,3e-05,6.3525]
[1779200538210,39.43,76328.4,0.0,-0.9622,3e-05,6.35315]
[1779200539217,39.44,76335.45,0.0,-0.96201,3e-05,6.3805]
[1779200540230,39.44,76337.24,0.0,-0.96196,3e-05,6.38784]
[1779200544253,39.44,76343.24,0.0,-0.96178,3e-05,6.41276]
[1779200546267,39.44,76342.03,0.0,-0.9618,3e-05,6.40911]
[1779200547855,39.44,76339.83,0.0,-0.96186,3e-05,6.40174]
[1779200551302,39.45,76334.83,0.0,-0.962,3e-05,6.38121]
[1779200552309,39.45,76333.5,0.0,-0.96203,3e-05,6.3767]
[1779200553317,39.45,76324.8,0.0,-0.96226,3e-05,6.34425]
[1779200554325,39.45,76318.72,0.0,-0.96243,3e-05,6.32132]
[1779200555332,39.45,76320.36,0.0,-0.96238,3e-05,6.32762]
[1779200557923,39.45,76311.57,0.0,-0.96262,3e-05,6.29475]
[1779200561373,39.45,76321.36,0.0,-0.96234,3e-05,6.33319]
[1779200562384,39.45,76332.32,0.0,-0.96204,3e-05,6.37535]
[1779200563388,39.45,76325.09,0.0,-0.96223,3e-05,6.34848]
[1779200564395,39.46,76319.43,0.0,-0.96238,3e-05,6.32766]
[1779200565403,39.46,76318.33,0.0,-0.96241,3e-05,6.32412]
[1779200570438,39.46,76314.83,0.0,-0.9625,3e-05,6.31136]
[1779200574465,39.46,76320.2,0.0,-0.96235,3e-05,6.33203]
[1779200576479,39.46,76325.35,0.0,-0.96221,3e-05,6.35164]
[1779200578495,39.46,76326.81,0.0,-0.96217,3e-05,6.35722]
[1779200581514,39.46,76336.66,0.0,-0.9619,3e-05,6.39468]
[1779200582521,39.46,76331.27,0.0,-0.96205,3e-05,6.37413]
[1779200583586,39.46,76317.94,0.0,-0.96241,3e-05,6.32362]
[1779200584573,39.46,76315.62,0.0,-0.96247,3e-05,6.315]
[1779200585575,39.46,76326.85,0.0,-0.96217,3e-05,6.35747]
[1779200586583,39.46,76327.99,0.0,-0.96213,3e-05,6.36234]
[1779200589603,39.46,76333.68,0.0,-0.96197,3e-05,6.38556]
[1779200593632,39.47,76338.89,0.0,-0.96181,3e-05,6.40737]
[1779200595644,39.47,76350.46,0.0,-0.96149,3e-05,6.4525]
[1779200596652,39.47,76351.64,0.0,-0.96145,3e-05,6.45742]
[1779200599677,39.47,76359.97,0.0,-0.96122,3e-05,6.49055]
[1779200600683,39.47,76370.24,0.0,-0.96093,3e-05,6.53044]
[1779200601689,39.47,76372.34,0.0,-0.96087,3e-05,6.53882]
[1779200606724,39.48,76367.95,0.0,-0.96096,3e-05,6.52647]
[1779200610751,39.49,76384.55,0.0,-0.96047,3e-05,6.59438]
[1779200611764,39.49,76386.53,0.0,-0.96042,3e-05,6.60033]
[1779200613773,39.49,76389.51,0.0,-0.96033,3e-05,6.61347]
[1779200615787,39.5,76384.12,0.0,-0.96046,3e-05,6.59407]
[1779200616793,39.5,76378.31,0.0,-0.96062,3e-05,6.57235]
[1779200617800,39.5,76374.25,0.0,-0.96073,3e-05,6.55748]
[1779200619814,39.5,76362.91,0.0,-0.96103,3e-05,6.51546]
[1779200620822,39.5,76352.2,0.0,-0.96132,3e-05,6.47524]
[1779200621828,39.51,76349.34,0.0,-0.96139,3e-05,6.46527]
[1779200622836,39.51,76358.86,0.0,-0.96112,3e-05,6.5028]
[1779200623843,39.51,76363.35,0.0,-0.96099,3e-05,6.52103]
[1779200628882,39.52,76372.1,0.0,-0.96071,3e-05,6.55936]
[1779200630895,39.52,76351.57,0.0,-0.96127,3e-05,6.482]
[1779200631907,39.52,76326.13,0.0,-0.96196,3e-05,6.3859]
[1779200632910,39.52,76331.2,0.0,-0.96181,3e-05,6.40575]
[1779200635931,39.53,76335.11,0.0,-0.9617,3e-05,6.42227]
[1779200640968,39.54,76329.78,0.0,-0.9618,3e-05,6.40742]
[1779200643022,39.54,76337.9,0.0,-0.96156,3e-05,6.44161]
[1779200645097,39.55,76332.81,0.0,-0.96168,3e-05,6.42432]
[1779200647048,39.55,76327.46,0.0,-0.96181,3e-05,6.40614]
[1779200652088,39.56,76325.87,0.0,-0.96184,3e-05,6.40239]
[1779200657114,39.56,76335.37,0.0,-0.96156,3e-05,6.4408]
[1779200658119,39.56,76329.66,0.0,-0.96171,3e-05,6.41943]
[1779200659127,39.56,76327.43,0.0,-0.96177,3e-05,6.41136]
[1779200662148,39.57,76338.92,0.0,-0.96145,3e-05,6.45643]
[1779200663155,39.57,76341.79,0.0,-0.96137,3e-05,6.46776]
[1779200665169,39.57,76344.87,0.0,-0.96128,3e-05,6.48021]
[1779200668723,39.57,76333.96,0.0,-0.96158,3e-05,6.43783]
[1779200670207,39.57,76330.2,0.0,-0.96169,3e-05,6.42314]
[1779200672219,39.57,76340.47,0.0,-0.96142,3e-05,6.45952]
[1779200673225,39.56,76348.66,0.0,-0.9612,3e-05,6.49068]
[1779200674232,39.56,76353.35,0.0,-0.96107,3e-05,6.50844]
[1779200675241,39.56,76351.75,0.0,-0.96112,3e-05,6.50202]
[1779200678795,39.56,76343.36,0.0,-0.96135,3e-05,6.4689]
[1779200680281,39.56,76339.99,0.0,-0.96145,3e-05,6.45581]
[1779200681284,39.56,76345.1,0.0,-0.96131,3e-05,6.47517]
[1779200682291,39.56,76346.14,0.0,-0.96128,3e-05,6.47894]
[1779200684305,39.56,76351.9,0.0,-0.96113,3e-05,6.50056]
[1779200686319,39.56,76360.43,0.0,-0.96089,3e-05,6.53337]
[1779200687326,39.56,76360.62,0.0,-0.96089,3e-05,6.53434]
[1779200692364,39.56,76359.18,0.0,-0.96092,3e-05,6.52993]
[1779200693369,39.56,76372.11,0.0,-0.96056,3e-05,6.58007]
[1779200694376,39.56,76375.26,0.0,-0.96047,3e-05,6.59241]
[1779200699413,39.56,76379.12,0.0,-0.96035,3e-05,6.60799]
[1779200701426,39.56,76383.65,0.0,-0.96023,3e-05,6.62574]
[1779200703443,39.56,76390.22,0.0,-0.96004,3e-05,6.65143]
[1779200705455,39.56,76406.82,0.0,-0.95957,3e-05,6.71637]
[1779200706465,39.56,76409.34,0.0,-0.9595,3e-05,6.72618]
[1779200710491,39.56,76404.07,0.0,-0.95965,3e-05,6.70513]
[1779200711499,39.56,76395.36,0.0,-0.9599,3e-05,6.67099]
[1779200712508,39.56,76394.86,0.0,-0.95991,3e-05,6.66903]
[1779200713513,39.56,76381.62,0.0,-0.96029,3e-05,6.61746]
[1779200714520,39.56,76372.98,0.0,-0.96053,3e-05,6.58348]
[1779200715526,39.56,76369.69,0.0,-0.96063,3e-05,6.57034]
[1779200717539,39.56,76365.31,0.0,-0.96075,3e-05,6.55265]
[1779200719090,39.56,76349.76,0.0,-0.96119,3e-05,6.49213]
[1779200720562,39.56,76345.27,0.0,-0.96131,3e-05,6.47465]
[1779200722574,39.56,76348.26,0.0,-0.96124,3e-05,6.48563]
[1779200723582,39.56,76359.51,0.0,-0.96093,3e-05,6.52859]
[1779200724588,39.56,76366.04,0.0,-0.96074,3e-05,6.55399]
[1779200725607,39.56,76366.45,0.0,-0.96074,3e-05,6.5552]
[1779200726614,39.56,76341.04,0.0,-0.96144,3e-05,6.45722]
[1779200727622,39.56,76330.42,0.0,-0.96173,3e-05,6.4165]
[1779200729162,39.56,76328.85,0.0,-0.96178,3e-05,6.41026]
[1779200734671,39.55,76331.57,0.0,-0.96172,3e-05,6.41748]
[1779200739705,39.55,76326.98,0.0,-0.96185,3e-05,6.3994]
[1779200740712,39.55,76324.13,0.0,-0.96193,3e-05,6.38849]
[1779200744744,39.55,76329.61,0.0,-0.96178,3e-05,6.40901]
[1779200749776,39.55,76331.69,0.0,-0.96173,3e-05,6.41644]
[1779200751790,39.55,76322.62,0.0,-0.96197,3e-05,6.38182]
[1779200756826,39.55,76327.78,0.0,-0.96184,3e-05,6.40106]
[1779200761862,39.55,76330.23,0.0,-0.96177,3e-05,6.40984]
[1779200765890,39.55,76335.71,0.0,-0.96163,3e-05,6.43015]
[1779200770925,39.55,76336.69,0.0,-0.96161,3e-05,6.43309]
[1779200775960,39.55,76333.32,0.0,-0.96171,3e-05,6.41951]
[1779200780996,39.54,76338.83,0.0,-0.96156,3e-05,6.43983]
[1779200782002,39.54,76343.88,0.0,-0.96142,3e-05,6.45893]
[1779200784016,39.54,76350.81,0.0,-0.96124,3e-05,6.48503]
[1779200785026,39.54,76356.67,0.0,-0.96108,3e-05,6.50726]
[1779200787041,39.54,76350.42,0.0,-0.96125,3e-05,6.48279]
[1779200791075,39.54,76356.75,0.0,-0.96109,3e-05,6.50436]
[1779200792077,39.54,76370.19,0.0,-0.96072,3e-05,6.55662]
[1779200793086,39.54,76379.25,0.0,-0.96046,3e-05,6.59182]
[1779200796104,39.54,76386.36,0.0,-0.96026,3e-05,6.61975]
[1779200800132,39.54,76379.21,0.0,-0.96046,3e-05,6.59244]
[1779200802147,39.54,76370.61,0.0,-0.9607,3e-05,6.55951]
[1779200806176,39.55,76377.55,0.0,-0.9605,3e-05,6.58715]
[1779200807182,39.55,76392.5,0.0,-0.96008,3e-05,6.64532]
[1779200809197,39.55,76397.77,0.0,-0.95993,3e-05,6.66595]
[1779200814233,39.55,76401.84,0.0,-0.95981,3e-05,6.68188]
[1779200816248,39.55,76388.76,0.0,-0.96018,3e-05,6.63093]
[1779200820275,39.55,76382.72,0.0,-0.96035,3e-05,6.60783]
[1779200822290,39.55,76372.92,0.0,-0.96062,3e-05,6.5701]
[1779200823296,39.55,76367.46,0.0,-0.96078,3e-05,6.54863]
[1779200824302,39.55,76365.13,0.0,-0.96084,3e-05,6.5393]
[1779200830353,39.54,76368.82,0.0,-0.96076,3e-05,6.55148]
[1779200833369,39.54,76383.13,0.0,-0.96036,3e-05,6.60576]
[1779200834373,39.54,76382.98,0.0,-0.96037,3e-05,6.60472]
[1779200837397,39.54,76377.94,0.0,-0.96052,3e-05,6.58383]
[1779200838404,39.54,76366.14,0.0,-0.96085,3e-05,6.53779]
[1779200839964,39.53,76364.59,0.0,-0.9609,3e-05,6.53113]
[1779200843440,39.53,76365.95,0.0,-0.96087,3e-05,6.53532]
[1779200848474,39.53,76373.55,0.0,-0.96067,3e-05,6.56343]
[1779200850035,39.53,76374.83,0.0,-0.96064,3e-05,6.56756]
[1779200854517,39.53,76380.96,0.0,-0.96048,3e-05,6.58874]
[1779200856532,39.53,76384.12,0.0,-0.9604,3e-05,6.60008]
[1779200860107,39.53,76399.47,0.0,-0.95998,3e-05,6.65897]
[1779200861568,39.53,76403.4,0.0,-0.95987,3e-05,6.67431]
[1779200863582,39.53,76405.64,0.0,-0.9598,3e-05,6.68298]
[1779200868617,39.52,76394.47,0.0,-0.96012,3e-05,6.63905]
[1779200870179,39.52,76388.65,0.0,-0.96029,3e-05,6.61591]
[1779200872645,39.52,76395.92,0.0,-0.96008,3e-05,6.64432]
[1779200873652,39.52,76402.12,0.0,-0.95991,3e-05,6.66854]
[1779200874660,39.52,76402.95,0.0,-0.95988,3e-05,6.67176]
[1779200875667,39.52,76408.43,0.0,-0.95973,3e-05,6.69318]
[1779200876677,39.52,76419.74,0.0,-0.95941,3e-05,6.73753]
[1779200877684,39.52,76431.79,0.0,-0.95906,3e-05,6.78493]
[1779200878690,39.52,76434.45,0.0,-0.95899,3e-05,6.79524]
[1779200883725,39.52,76429.69,0.0,-0.95913,3e-05,6.77536]
[1779200888762,39.52,76444.37,0.0,-0.95872,3e-05,6.8325]
[1779200890330,39.52,76453.13,0.0,-0.95847,3e-05,6.86676]
[1779200894803,39.52,76457.48,0.0,-0.95835,3e-05,6.88271]
[1779200896818,39.51,76448.03,0.0,-0.95863,3e-05,6.84435]
[1779200897833,39.51,76451.99,0.0,-0.95852,3e-05,6.85982]
[1779200900405,39.51,76462.99,0.0,-0.95821,3e-05,6.90277]
[1779200901853,39.51,76455.98,0.0,-0.95841,3e-05,6.87438]
[1779200902863,39.51,76455.21,0.0,-0.95844,3e-05,6.87098]
[1779200907895,39.51,76455.1,0.0,-0.95845,3e-05,6.86895]
[1779200912930,39.5,76457.56,0.0,-0.95841,3e-05,6.87458]
[1779200917967,39.5,76455.15,0.0,-0.95849,3e-05,6.86342]
[1779200918975,39.5,76438.87,0.0,-0.95896,3e-05,6.79844]
[1779200919981,39.5,76427.54,0.0,-0.95929,3e-05,6.75347]
[1779200920988,39.5,76423.74,0.0,-0.9594,3e-05,6.73783]
[1779200923001,39.5,76422.86,0.0,-0.95943,3e-05,6.73423]
[1779200925017,39.5,76427.4,0.0,-0.95931,3e-05,6.75129]
[1779200929046,39.49,76437.29,0.0,-0.95904,3e-05,6.78837]
[1779200930054,39.49,76439.81,0.0,-0.95897,3e-05,6.79818]
[1779200932068,39.49,76433.75,0.0,-0.95915,3e-05,6.77257]
[1779200936096,39.49,76428.25,0.0,-0.95933,3e-05,6.74808]
[1779200938109,39.48,76422.5,0.0,-0.9595,3e-05,6.72416]
[1779200943145,39.48,76424.76,0.0,-0.95946,3e-05,6.72994]
[1779200948180,39.47,76419.93,0.0,-0.95962,3e-05,6.70789]
[1779200953220,39.47,76404.75,0.0,-0.96007,3e-05,6.6456]
[1779200957248,39.46,76400.25,0.0,-0.96021,3e-05,6.62624]
[1779200962289,39.46,76403.57,0.0,-0.96014,3e-05,6.63691]
[1779200966316,39.45,76409.68,0.0,-0.95998,3e-05,6.65889]
[1779200971351,39.45,76421.39,0.0,-0.95968,3e-05,6.70036]
[1779200976386,39.45,76414.73,0.0,-0.95988,3e-05,6.6716]
[1779200981422,39.44,76413.21,0.0,-0.95994,3e-05,6.66331]
[1779200983435,39.44,76404.74,0.0,-0.96019,3e-05,6.62936]
[1779200988470,39.44,76397.85,0.0,-0.9604,3e-05,6.60049]
[1779200989476,39.44,76395.63,0.0,-0.96046,3e-05,6.5915]
[1779200994512,39.43,76391.5,0.0,-0.96059,3e-05,6.57377]
[1779200997533,39.43,76397.04,0.0,-0.96044,3e-05,6.59435]
[1779200999547,39.43,76400.25,0.0,-0.96036,3e-05,6.60614]
[1779201001117,39.43,76405.37,0.0,-0.96022,3e-05,6.62573]
[1779201002581,39.43,76419.56,0.0,-0.95981,3e-05,6.68159]
[1779201003588,39.43,76421.55,0.0,-0.95976,3e-05,6.68947]
[1779201008623,39.43,76419.44,0.0,-0.95981,3e-05,6.68143]
[1779201012652,39.43,76412.18,0.0,-0.96002,3e-05,6.65321]
[1779201013657,39.43,76409.16,0.0,-0.9601,3e-05,6.64149]
[1779201016688,39.43,76406.28,0.0,-0.96018,3e-05,6.63059]
[1779201021715,39.43,76404.4,0.0,-0.96025,3e-05,6.62122]
[1779201024737,39.42,76394.02,0.0,-0.96055,3e-05,6.57958]
[1779201025743,39.42,76378.42,0.0,-0.96099,3e-05,6.51885]
[1779201026756,39.42,76372.82,0.0,-0.96114,3e-05,6.49702]
[1779201027758,39.42,76364.65,0.0,-0.96137,3e-05,6.46541]
[1779201028765,39.42,76362.62,0.0,-0.96143,3e-05,6.45747]
[1779201031333,39.42,76354.37,0.0,-0.96167,3e-05,6.42309]
[1779201032793,39.42,76344.92,0.0,-0.96193,3e-05,6.3868]
[1779201033800,39.42,76342.61,0.0,-0.96199,3e-05,6.37797]
[1779201036820,39.42,76349.87,0.0,-0.9618,3e-05,6.40559]
[1779201037827,39.42,76334.48,0.0,-0.96221,3e-05,6.34697]
[1779201038835,39.42,76327.22,0.0,-0.96241,3e-05,6.31952]
[1779201039842,39.42,76330.9,0.0,-0.96231,3e-05,6.33352]
[1779201041403,39.42,76336.54,0.0,-0.96216,3e-05,6.35496]
[1779201042862,39.42,76333.92,0.0,-0.96223,3e-05,6.34507]
[1779201045884,39.42,76332.26,0.0,-0.96227,3e-05,6.33892]
[1779201048913,39.42,76340.78,0.0,-0.96204,3e-05,6.37136]
[1779201049913,39.42,76346.37,0.0,-0.96189,3e-05,6.39263]
[1779201051474,39.42,76351.74,0.0,-0.96174,3e-05,6.41307]
[1779201051928,39.42,76351.74,0.0,-0.96174,3e-05,6.41299]
[1779201056964,39.42,76359.85,0.0,-0.96152,3e-05,6.44361]
[1779201058977,39.42,76364.37,0.0,-0.9614,3e-05,6.46066]
[1779201061546,39.42,76387.24,0.0,-0.96077,3e-05,6.54821]
[1779201063005,39.42,76396.59,0.0,-0.96051,3e-05,6.58415]
[1779201064011,39.42,76395.57,0.0,-0.96055,3e-05,6.57981]
[1779201068043,39.42,76388.67,0.0,-0.96075,3e-05,6.55156]
[1779201073075,39.41,76375.51,0.0,-0.96113,3e-05,6.49911]
[1779201074081,39.41,76375.01,0.0,-0.96114,3e-05,6.49693]
[1779201077110,39.41,76381.94,0.0,-0.96096,3e-05,6.52293]
[1779201079120,39.41,76391.62,0.0,-0.96069,3e-05,6.55974]
[1779201084156,39.41,76393.47,0.0,-0.96065,3e-05,6.56504]
[1779201089196,39.4,76380.55,0.0,-0.96103,3e-05,6.51293]
[1779201090211,39.4,76361.97,0.0,-0.96154,3e-05,6.44148]
[1779201091210,39.4,76357.98,0.0,-0.96167,3e-05,6.42353]
[1779201093224,39.4,76357.47,0.0,-0.96168,3e-05,6.42132]
[1779201096253,39.4,76371.01,0.0,-0.96131,3e-05,6.4728]
[1779201097256,39.4,76375.06,0.0,-0.9612,3e-05,6.48816]
[1779201099271,39.4,76375.23,0.0,-0.9612,3e-05,6.48831]
[1779201104310,39.4,76380.3,0.0,-0.96107,3e-05,6.50629]
[1779201105312,39.4,76392.61,0.0,-0.96073,3e-05,6.55353]
[1779201109341,39.39,76384.02,0.0,-0.96098,3e-05,6.51923]
[1779201110349,39.39,76384.62,0.0,-0.96097,3e-05,6.52124]
[1779201114376,39.39,76392.24,0.0,-0.96076,3e-05,6.5495]
[1779201115383,39.39,76391.72,0.0,-0.96078,3e-05,6.54714]
[1779201120419,39.39,76391.97,0.0,-0.96078,3e-05,6.54643]
[1779201124446,39.38,76398.39,0.0,-0.96062,3e-05,6.56997]
[1779201126461,39.38,76383.65,0.0,-0.96103,3e-05,6.51217]
[1779201127468,39.38,76385.09,0.0,-0.96099,3e-05,6.51747]
[1779201129482,39.38,76379.38,0.0,-0.96116,3e-05,6.49489]
[1779201130490,39.38,76372.97,0.0,-0.96133,3e-05,6.46998]
[1779201131496,39.38,76371.72,0.0,-0.96137,3e-05,6.46499]
[1779201135524,39.38,76369.99,0.0,-0.96142,3e-05,6.45768]
[1779201137539,39.38,76375.72,0.0,-0.96127,3e-05,6.47934]
[1779201139552,39.38,76370.29,0.0,-0.96141,3e-05,6.45938]
[1779201144587,39.38,76366.41,0.0,-0.9615,3e-05,6.44683]
[1779201145593,39.39,76359.09,0.0,-0.9617,3e-05,6.41927]
[1779201146601,39.39,76361.36,0.0,-0.96163,3e-05,6.42847]
[1779201151637,39.39,76356.81,0.0,-0.96175,3e-05,6.41104]
[1779201155672,39.4,76346.19,0.0,-0.96203,3e-05,6.37266]
[1779201156676,39.4,76329.13,0.0,-0.96248,3e-05,6.30851]
[1779201157684,39.4,76330.47,0.0,-0.96244,3e-05,6.31415]
[1779201158690,39.4,76331.13,0.0,-0.96242,3e-05,6.31732]
[1779201163724,39.41,76332.25,0.0,-0.96236,3e-05,6.32557]
[1779201167753,39.41,76340.3,0.0,-0.96213,3e-05,6.35808]
[1779201168762,39.41,76349.58,0.0,-0.96187,3e-05,6.39466]
[1779201169767,39.41,76354.64,0.0,-0.96173,3e-05,6.41397]
[1779201170774,39.41,76352.73,0.0,-0.96177,3e-05,6.40777]
[1779201175809,39.42,76349.52,0.0,-0.96184,3e-05,6.39823]
[1779201177823,39.42,76346.11,0.0,-0.96193,3e-05,6.38637]
[1779201182857,39.43,76342.88,0.0,-0.96199,3e-05,6.37701]
[1779201186885,39.43,76347.95,0.0,-0.96184,3e-05,6.3987]
[1779201192477,39.44,76350.23,0.0,-0.96175,3e-05,6.41022]
[1779201197963,39.44,76350.34,0.0,-0.96173,3e-05,6.41398]
[1779201200990,39.45,76338.15,0.0,-0.96205,3e-05,6.36812]
[1779201202561,39.45,76306.69,0.0,-0.9629,3e-05,6.2499]
[1779201203014,39.45,76306.69,0.0,-0.96289,3e-05,6.25116]
[1779201205040,39.45,76298.17,0.0,-0.96311,3e-05,6.21926]
[1779201206039,39.45,76295.32,0.0,-0.96318,3e-05,6.21023]
[1779201207051,39.46,76297.52,0.0,-0.96311,3e-05,6.22019]
[1779201209060,39.46,76303.86,0.0,-0.96293,3e-05,6.24563]
[1779201211073,39.48,76307.17,0.0,-0.96279,3e-05,6.26431]
[1779201215103,39.53,76321.77,0.0,-0.96219,3e-05,6.34764]
[1779201216109,39.54,76324.11,0.0,-0.96208,3e-05,6.36278]
[1779201221144,39.57,76317.4,0.0,-0.96216,3e-05,6.351]
[1779201222720,39.58,76306.76,0.0,-0.9624,3e-05,6.31742]
[1779201224165,39.58,76312.51,0.0,-0.96224,3e-05,6.34037]
[1779201226179,39.59,76324.71,0.0,-0.9619,3e-05,6.38767]
[1779201231213,39.59,76328.2,0.0,-0.96179,3e-05,6.40346]
[1779201232790,39.59,76320.56,0.0,-0.96199,3e-05,6.37497]
[1779201233229,39.59,76320.56,0.0,-0.96199,3e-05,6.37552]
[1779201238262,39.6,76316.91,0.0,-0.96206,3e-05,6.36449]
[1779201240276,39.6,76323.46,0.0,-0.96188,3e-05,6.39037]
[1779201245312,39.61,76318.18,0.0,-0.96198,3e-05,6.37562]
[1779201250347,39.62,76311.89,0.0,-0.96213,3e-05,6.35532]
[1779201252361,39.62,76305.17,0.0,-0.9623,3e-05,6.33093]
[1779201257395,39.62,76303.18,0.0,-0.96234,3e-05,6.32586]
[1779201259409,39.63,76288.7,0.0,-0.96272,3e-05,6.2726]
[1779201264448,39.63,76293.63,0.0,-0.96256,3e-05,6.29403]
[1779201269480,39.64,76289.8,0.0,-0.96264,3e-05,6.28259]
[1779201272501,39.64,76270.65,0.0,-0.96315,3e-05,6.21052]
[1779201276530,39.65,76260.2,0.0,-0.96341,3e-05,6.17466]
[1779201279565,39.65,76245.0,0.0,-0.96379,3e-05,6.12095]
[1779201280572,39.65,76229.03,0.0,-0.96419,3e-05,6.0633]
[1779201281582,39.65,76221.48,0.0,-0.96438,3e-05,6.03671]
[1779201282594,39.66,76210.12,0.0,-0.96466,3e-05,5.99643]
[1779201286630,39.67,76220.17,0.0,-0.96438,3e-05,6.03708]
[1779201288645,39.67,76240.59,0.0,-0.96384,3e-05,6.11257]
[1779201290659,39.67,76246.1,0.0,-0.9637,3e-05,6.13343]
[1779201291665,39.67,76236.6,0.0,-0.96394,3e-05,6.09884]
[1779201292673,39.67,76227.51,0.0,-0.96417,3e-05,6.06593]
[1779201297712,39.67,76221.15,0.0,-0.96432,3e-05,6.04474]
[1779201302746,39.68,76223.97,0.0,-0.96423,3e-05,6.05718]
[1779201304759,39.68,76231.92,0.0,-0.96402,3e-05,6.08703]
[1779201306773,39.68,76241.31,0.0,-0.96378,3e-05,6.12217]
[1779201311808,39.68,76245.59,0.0,-0.96365,3e-05,6.1394]
[1779201313822,39.68,76252.15,0.0,-0.96348,3e-05,6.1641]
[1779201316844,39.69,76235.83,0.0,-0.9639,3e-05,6.10476]
[1779201317850,39.69,76228.24,0.0,-0.96409,3e-05,6.07726]
[1779201318857,39.69,76228.08,0.0,-0.96409,3e-05,6.07703]
[1779201323893,39.69,76230.11,0.0,-0.96403,3e-05,6.08623]
[1779201326924,39.69,76235.74,0.0,-0.96388,3e-05,6.10788]
[1779201328934,39.69,76245.39,0.0,-0.96362,3e-05,6.14395]
[1779201329945,39.69,76246.1,0.0,-0.9636,3e-05,6.14681]
[1779201330946,39.69,76257.01,0.0,-0.96331,3e-05,6.18736]
[1779201331954,39.69,76268.2,0.0,-0.96303,3e-05,6.22658]
[1779201332961,39.7,76266.75,0.0,-0.96307,3e-05,6.22129]
[1779201335983,39.7,76273.57,0.0,-0.96289,3e-05,6.24699]
[1779201339005,39.7,76276.98,0.0,-0.96279,3e-05,6.25991]
[1779201342026,39.7,76270.34,0.0,-0.96297,3e-05,6.23534]
[1779201343583,39.7,76263.92,0.0,-0.96314,3e-05,6.21168]
[1779201346055,39.7,76260.36,0.0,-0.96323,3e-05,6.19877]
[1779201348074,39.7,76265.44,0.0,-0.96309,3e-05,6.21794]
[1779201350086,39.7,76273.14,0.0,-0.96289,3e-05,6.24685]
[1779201352103,39.7,76269.04,0.0,-0.96299,3e-05,6.23175]
[1779201353654,39.7,76267.54,0.0,-0.96303,3e-05,6.22641]
[1779201356130,39.7,76273.57,0.0,-0.96287,3e-05,6.24909]
[1779201361165,39.7,76280.55,0.0,-0.96268,3e-05,6.27556]
[1779201362176,39.7,76285.25,0.0,-0.96256,3e-05,6.29319]
[1779201363726,39.7,76275.21,0.0,-0.96282,3e-05,6.2557]
[1779201365196,39.7,76276.32,0.0,-0.96279,3e-05,6.25992]
[1779201366204,39.7,76284.65,0.0,-0.96257,3e-05,6.29113]
[1779201367211,39.7,76292.82,0.0,-0.96235,3e-05,6.32179]
[1779201368218,39.7,76299.54,0.0,-0.96217,3e-05,6.34703]
[1779201369225,39.7,76300.99,0.0,-0.96213,3e-05,6.35242]
[1779201374261,39.7,76301.71,0.0,-0.96212,3e-05,6.35476]
[1779201375268,39.7,76307.52,0.0,-0.96196,3e-05,6.37661]
[1779201376274,39.7,76311.63,0.0,-0.96185,3e-05,6.39204]
[1779201378292,39.7,76304.78,0.0,-0.96204,3e-05,6.36588]
[1779201380306,39.7,76304.71,0.0,-0.96204,3e-05,6.36544]
[1779201381317,39.7,76312.11,0.0,-0.96184,3e-05,6.39332]
[1779201382320,39.7,76316.87,0.0,-0.96171,3e-05,6.41123]
[1779201383868,39.7,76317.14,0.0,-0.96171,3e-05,6.41192]
[1779201389372,39.7,76315.85,0.0,-0.96175,3e-05,6.40626]
[1779201392398,39.7,76310.53,0.0,-0.96191,3e-05,6.38319]
[1779201393938,39.7,76301.94,0.0,-0.96214,3e-05,6.35057]
[1779201396428,39.69,76309.67,0.0,-0.96194,3e-05,6.37954]
[1779201397435,39.69,76315.73,0.0,-0.96177,3e-05,6.40235]
[1779201398442,39.69,76322.09,0.0,-0.9616,3e-05,6.42632]
[1779201404016,39.69,76324.72,0.0,-0.96154,3e-05,6.43544]
[1779201409518,39.69,76321.82,0.0,-0.96162,3e-05,6.42378]
[1779201414079,39.69,76314.7,0.0,-0.9618,3e-05,6.39825]
[1779201414553,39.69,76314.7,0.0,-0.9618,3e-05,6.39865]
[1779201415561,39.7,76309.13,0.0,-0.96195,3e-05,6.37801]
[1779201420596,39.7,76313.19,0.0,-0.96182,3e-05,6.39556]
[1779201425630,39.7,76311.09,0.0,-0.96186,3e-05,6.38979]
[1779201428652,39.71,76320.06,0.0,-0.96161,3e-05,6.42501]
[1779201429659,39.71,76334.7,0.0,-0.96121,3e-05,6.48105]
[1779201433687,39.71,76328.04,0.0,-0.96138,3e-05,6.4567]
[1779201434694,39.71,76320.34,0.0,-0.96159,3e-05,6.42774]
[1779201438723,39.71,76314.31,0.0,-0.96174,3e-05,6.40628]
[1779201443761,39.72,76316.36,0.0,-0.96167,3e-05,6.41586]
[1779201447785,39.72,76321.52,0.0,-0.96152,3e-05,6.43677]
[1779201448792,39.72,76328.15,0.0,-0.96134,3e-05,6.46227]
[1779201450809,39.72,76322.96,0.0,-0.96148,3e-05,6.44308]
[1779201453828,39.72,76313.67,0.0,-0.96174,3e-05,6.40622]
[1779201458861,39.72,76312.89,0.0,-0.96176,3e-05,6.40337]
[1779201459869,39.72,76306.54,0.0,-0.96193,3e-05,6.37919]
[1779201463897,39.72,76300.84,0.0,-0.96209,3e-05,6.35714]
[1779201468933,39.72,76308.63,0.0,-0.96188,3e-05,6.38593]
[1779201473968,39.72,76312.56,0.0,-0.96178,3e-05,6.40001]
[1779201475983,39.72,76317.88,0.0,-0.96164,3e-05,6.41977]
[1779201480020,39.72,76322.69,0.0,-0.96152,3e-05,6.43708]
[1779201485057,39.71,76323.32,0.0,-0.96151,3e-05,6.43822]
[1779201487072,39.71,76331.87,0.0,-0.96128,3e-05,6.47027]
[1779201488076,39.71,76335.59,0.0,-0.96118,3e-05,6.48416]
[1779201490090,39.71,76338.08,0.0,-0.96112,3e-05,6.49299]
[1779201491100,39.71,76344.56,0.0,-0.96094,3e-05,6.51745]
[1779201492104,39.71,76349.25,0.0,-0.96081,3e-05,6.53506]
[1779201493118,39.71,76356.02,0.0,-0.96063,3e-05,6.56068]
[1779201494119,39.71,76360.02,0.0,-0.96052,3e-05,6.57564]
[1779201496133,39.7,76362.82,0.0,-0.96045,3e-05,6.58545]
[1779201501184,39.7,76357.72,0.0,-0.96061,3e-05,6.56333]
[1779201502192,39.7,76341.12,0.0,-0.96107,3e-05,6.49912]
[1779201503197,39.7,76338.92,0.0,-0.96114,3e-05,6.49035]
[1779201504712,39.7,76346.9,0.0,-0.96092,3e-05,6.52022]
[1779201507225,39.7,76352.07,0.0,-0.96079,3e-05,6.5393]
[1779201511255,39.69,76360.28,0.0,-0.96058,3e-05,6.56672]
[1779201513268,39.69,76364.57,0.0,-0.96047,3e-05,6.58235]
[1779201514784,39.69,76378.22,0.0,-0.96009,3e-05,6.63474]
[1779201516301,39.69,76380.47,0.0,-0.96004,3e-05,6.64244]
[1779201518320,39.69,76333.85,0.0,-0.96134,3e-05,6.4618]
[1779201519319,39.69,76317.26,0.0,-0.96179,3e-05,6.39844]
[1779201520327,39.68,76329.18,0.0,-0.96147,3e-05,6.44355]
[1779201521337,39.68,76335.88,0.0,-0.96129,3e-05,6.46885]
[1779201522342,39.68,76346.03,0.0,-0.96101,3e-05,6.50739]
[1779201523348,39.68,76346.34,0.0,-0.96101,3e-05,6.50823]
[1779201524870,39.68,76350.16,0.0,-0.96091,3e-05,6.52215]
[1779201530402,39.68,76351.11,0.0,-0.96089,3e-05,6.52395]
[1779201532415,39.68,76356.57,0.0,-0.96075,3e-05,6.54419]
[1779201533426,39.68,76361.73,0.0,-0.96061,3e-05,6.56366]
[1779201534941,39.67,76369.56,0.0,-0.9604,3e-05,6.59298]
[1779201538460,39.67,76376.37,0.0,-0.96022,3e-05,6.61789]
[1779201539468,39.67,76376.23,0.0,-0.96022,3e-05,6.61682]
[1779201545020,39.66,76375.62,0.0,-0.96026,3e-05,6.61132]
[1779201549538,39.66,76373.63,0.0,-0.96033,3e-05,6.60159]
[1779201551574,39.66,76378.68,0.0,-0.9602,3e-05,6.62016]
[1779201553573,39.66,76400.68,0.0,-0.95959,3e-05,6.7048]
[1779201555096,39.66,76419.21,0.0,-0.95906,3e-05,6.77673]
[1779201556595,39.65,76438.87,0.0,-0.9585,3e-05,6.85428]
[1779201557602,39.65,76440.16,0.0,-0.95846,3e-05,6.85905]
[1779201558609,39.65,76431.28,0.0,-0.95872,3e-05,6.82347]
[1779201559616,39.65,76424.59,0.0,-0.95892,3e-05,6.79617]
[1779201560623,39.65,76418.96,0.0,-0.95909,3e-05,6.77316]
[1779201561632,39.65,76415.08,0.0,-0.95921,3e-05,6.75712]
[1779201566664,39.64,76416.43,0.0,-0.9592,3e-05,6.75871]
[1779201571703,39.63,76417.89,0.0,-0.9592,3e-05,6.75749]
[1779201573714,39.63,76426.22,0.0,-0.95897,3e-05,6.78959]
[1779201575253,39.63,76427.3,0.0,-0.95895,3e-05,6.79226]
[1779201581782,39.62,76431.07,0.0,-0.95888,3e-05,6.80236]
[1779201586817,39.61,76433.25,0.0,-0.95885,3e-05,6.80615]
[1779201591852,39.6,76434.03,0.0,-0.95886,3e-05,6.80515]
[1779201593867,39.6,76428.74,0.0,-0.95902,3e-05,6.78265]
[1779201594874,39.6,76422.43,0.0,-0.95921,3e-05,6.75702]
[1779201595881,39.6,76416.77,0.0,-0.95938,3e-05,6.73405]
[1779201597894,39.59,76409.39,0.0,-0.9596,3e-05,6.70373]
[1779201600915,39.59,76416.24,0.0,-0.95942,3e-05,6.72865]
[1779201602933,39.59,76405.39,0.0,-0.95973,3e-05,6.68486]
[1779201605957,39.59,76391.2,0.0,-0.96015,3e-05,6.62785]
[1779201606965,39.58,76382.52,0.0,-0.96039,3e-05,6.5937]
[1779201607973,39.58,76367.8,0.0,-0.96081,3e-05,6.53644]
[1779201613007,39.58,76366.17,0.0,-0.96086,3e-05,6.52847]
[1779201615019,39.58,76375.29,0.0,-0.96062,3e-05,6.56287]
[1779201620057,39.58,76376.73,0.0,-0.96059,3e-05,6.56637]
[1779201625093,39.57,76379.13,0.0,-0.96054,3e-05,6.57348]
[1779201630128,39.57,76383.26,0.0,-0.96044,3e-05,6.58725]
[1779201633152,39.56,76395.21,0.0,-0.96013,3e-05,6.62963]
[1779201634158,39.56,76400.04,0.0,-0.96,3e-05,6.64789]
[1779201639190,39.56,76405.72,0.0,-0.95986,3e-05,6.66718]
[1779201644229,39.55,76405.92,0.0,-0.95988,3e-05,6.66486]
[1779201649262,39.55,76406.1,0.0,-0.9599,3e-05,6.66258]
[1779201652287,39.54,76416.24,0.0,-0.95962,3e-05,6.70044]
[1779201653295,39.54,76419.06,0.0,-0.95955,3e-05,6.71083]
[1779201654301,39.54,76426.79,0.0,-0.95933,3e-05,6.74108]
[1779201655308,39.54,76427.58,0.0,-0.95931,3e-05,6.74345]
[1779201660347,39.53,76426.33,0.0,-0.95937,3e-05,6.73489]
[1779201661352,39.53,76408.22,0.0,-0.95989,3e-05,6.66384]
[1779201662361,39.53,76394.56,0.0,-0.96028,3e-05,6.60927]
[1779201664373,39.53,76387.42,0.0,-0.96049,3e-05,6.58103]
[1779201665897,39.53,76386.14,0.0,-0.96053,3e-05,6.57508]
[1779201667394,39.53,76391.76,0.0,-0.96038,3e-05,6.59595]
[1779201668401,39.52,76401.12,0.0,-0.96012,3e-05,6.63187]
[1779201669409,39.52,76403.77,0.0,-0.96005,3e-05,6.64165]
[1779201671422,39.52,76409.96,0.0,-0.95988,3e-05,6.66525]
[1779201672439,39.52,76416.52,0.0,-0.9597,3e-05,6.69037]
[1779201673437,39.52,76415.84,0.0,-0.95972,3e-05,6.68644]
[1779201678471,39.51,76420.12,0.0,-0.95963,3e-05,6.69999]
[1779201681492,39.51,76414.78,0.0,-0.95979,3e-05,6.67716]
[1779201686528,39.5,76415.72,0.0,-0.95978,3e-05,6.67841]
[1779201691565,39.5,76416.6,0.0,-0.95979,3e-05,6.67641]
[1779201696600,39.49,76416.18,0.0,-0.95983,3e-05,6.67199]
[1779201699621,39.49,76409.7,0.0,-0.96002,3e-05,6.645]
[1779201700628,39.49,76408.75,0.0,-0.96005,3e-05,6.64079]
[1779201702643,39.49,76418.14,0.0,-0.95979,3e-05,6.6765]
[1779201703649,39.49,76419.49,0.0,-0.95976,3e-05,6.68124]
[1779201706670,39.48,76423.59,0.0,-0.95966,3e-05,6.69561]
[1779201708684,39.48,76431.08,0.0,-0.95945,3e-05,6.72387]
[1779201709701,39.48,76431.23,0.0,-0.95945,3e-05,6.72382]
[1779201711709,39.48,76437.7,0.0,-0.95928,3e-05,6.74806]
[1779201712716,39.48,76438.46,0.0,-0.95926,3e-05,6.75038]
[1779201716283,39.47,76486.74,0.0,-0.95787,3e-05,6.94072]
[1779201717753,39.47,76484.96,0.0,-0.95794,3e-05,6.93193]
[1779201718759,39.47,76472.69,0.0,-0.9583,3e-05,6.88184]
[1779201720774,39.47,76480.11,0.0,-0.95809,3e-05,6.91028]
[1779201721780,39.47,76488.4,0.0,-0.95785,3e-05,6.94358]
[1779201722788,39.46,76494.37,0.0,-0.95768,3e-05,6.96673]
[1779201723795,39.46,76502.29,0.0,-0.95745,3e-05,6.99819]
[1779201724801,39.46,76508.68,0.0,-0.95726,3e-05,7.02351]
[1779201727826,39.46,76499.76,0.0,-0.95754,3e-05,6.98632]
[1779201728832,39.46,76498.84,0.0,-0.95757,3e-05,6.98161]
[1779201733869,39.45,76494.72,0.0,-0.95772,3e-05,6.96213]
[1779201738904,39.45,76494.56,0.0,-0.95774,3e-05,6.95919]
[1779201742932,39.44,76489.61,0.0,-0.9579,3e-05,6.93654]
[1779201744946,39.44,76484.82,0.0,-0.95806,3e-05,6.91547]
[1779201749981,39.43,76476.68,0.0,-0.95833,3e-05,6.87847]
[1779201755017,39.42,76477.23,0.0,-0.95836,3e-05,6.874]
[1779201760075,39.42,76474.84,0.0,-0.95845,3e-05,6.86122]
[1779201762069,39.41,76494.58,0.0,-0.95789,3e-05,6.93842]
[1779201763077,39.41,76504.99,0.0,-0.95758,3e-05,6.97998]
[1779201765096,39.41,76494.05,0.0,-0.95792,3e-05,6.9345]
[1779201766101,39.41,76489.01,0.0,-0.95807,3e-05,6.91334]
[1779201770137,39.4,76497.55,0.0,-0.95784,3e-05,6.94504]
[1779201771138,39.4,76505.0,0.0,-0.95763,3e-05,6.97319]
[1779201776174,39.39,76502.52,0.0,-0.95774,3e-05,6.95887]
[1779201781210,39.39,76500.94,0.0,-0.95781,3e-05,6.94891]
[1779201783223,39.39,76508.17,0.0,-0.95761,3e-05,6.97729]
[1779201788259,39.38,76510.52,0.0,-0.95755,3e-05,6.98454]
[1779201792288,39.38,76514.02,0.0,-0.95746,3e-05,6.99679]
[1779201793294,39.38,76528.97,0.0,-0.95702,3e-05,7.05755]
[1779201794301,39.38,76529.62,0.0,-0.95701,3e-05,7.05902]
[1779201796316,39.37,76520.27,0.0,-0.9573,3e-05,7.01931]
[1779201798331,39.37,76513.85,0.0,-0.9575,3e-05,6.99226]
[1779201803364,39.36,76511.39,0.0,-0.95759,3e-05,6.97942]
[1779201804373,39.36,76497.97,0.0,-0.958,3e-05,6.92434]
[1779201809406,39.35,76493.09,0.0,-0.95817,3e-05,6.90032]
[1779201814443,39.35,76493.34,0.0,-0.95821,3e-05,6.89441]
[1779201816456,39.34,76502.41,0.0,-0.95796,3e-05,6.92919]
[1779201817463,39.34,76507.11,0.0,-0.95782,3e-05,6.9478]
[1779201820486,39.34,76510.07,0.0,-0.95775,3e-05,6.95692]
[1779201823504,39.33,76502.07,0.0,-0.95801,3e-05,6.92184]
[1779201827532,39.33,76496.17,0.0,-0.95821,3e-05,6.8946]
[1779201832568,39.32,76485.42,0.0,-0.95856,3e-05,6.84734]
[1779201833578,39.32,76474.62,0.0,-0.95888,3e-05,6.80347]
[1779201834584,39.32,76466.1,0.0,-0.95913,3e-05,6.7689]
[1779201835591,39.31,76464.46,0.0,-0.95918,3e-05,6.76176]
[1779201837144,39.31,76444.68,0.0,-0.95976,3e-05,6.68295]
[1779201837606,39.31,76444.68,0.0,-0.95976,3e-05,6.68239]
[1779201838611,39.31,76444.12,0.0,-0.95978,3e-05,6.67969]
[1779201843648,39.31,76446.67,0.0,-0.95972,3e-05,6.68726]
[1779201844656,39.31,76437.61,0.0,-0.95999,3e-05,6.65114]
[1779201845662,39.3,76439.1,0.0,-0.95995,3e-05,6.65657]
[1779201847222,39.3,76449.12,0.0,-0.95967,3e-05,6.69507]
[1779201850697,39.3,76454.45,0.0,-0.95953,3e-05,6.71463]
[1779201852713,39.3,76449.01,0.0,-0.95969,3e-05,6.69215]
[1779201853718,39.3,76442.71,0.0,-0.95987,3e-05,6.66686]
[1779201854726,39.3,76441.8,0.0,-0.9599,3e-05,6.66283]
[1779201859761,39.29,76437.43,0.0,-0.96004,3e-05,6.64342]
[1779201862786,39.29,76423.9,0.0,-0.96044,3e-05,6.58918]
[1779201863791,39.29,76420.48,0.0,-0.96053,3e-05,6.57549]
[1779201868826,39.29,76419.44,0.0,-0.96058,3e-05,6.56981]
[1779201870839,39.29,76412.44,0.0,-0.96078,3e-05,6.54198]
[1779201874868,39.28,76414.94,0.0,-0.96073,3e-05,6.54811]
[1779201879903,39.28,76414.68,0.0,-0.96074,3e-05,6.54584]
[1779201881916,39.28,76405.53,0.0,-0.961,3e-05,6.50989]
[1779201882924,39.28,76400.57,0.0,-0.96114,3e-05,6.49052]
[1779201884944,39.28,76407.06,0.0,-0.96096,3e-05,6.51534]
[1779201885949,39.28,76410.85,0.0,-0.96086,3e-05,6.52983]
[1779201887503,39.28,76419.02,0.0,-0.96063,3e-05,6.56112]
[1779201888970,39.28,76420.75,0.0,-0.96059,3e-05,6.56757]
[1779201891991,39.28,76426.27,0.0,-0.96044,3e-05,6.58819]
[1779201895016,39.27,76420.52,0.0,-0.96061,3e-05,6.56478]
[1779201897573,39.27,76412.94,0.0,-0.96083,3e-05,6.53446]
[1779201900047,39.27,76407.64,0.0,-0.96098,3e-05,6.51343]
[1779201903067,39.27,76402.07,0.0,-0.96114,3e-05,6.49124]
[1779201908102,39.27,76396.91,0.0,-0.96129,3e-05,6.47042]
[1779201909109,39.27,76398.32,0.0,-0.96125,3e-05,6.47573]
[1779201911124,39.27,76403.19,0.0,-0.96112,3e-05,6.49421]
[1779201912131,39.27,76408.91,0.0,-0.96096,3e-05,6.51616]
[1779201913138,39.27,76400.68,0.0,-0.96119,3e-05,6.48409]
[1779201914144,39.27,76396.09,0.0,-0.96132,3e-05,6.4662]
[1779201918173,39.27,76403.45,0.0,-0.96112,3e-05,6.49398]
[1779201920188,39.26,76409.55,0.0,-0.96095,3e-05,6.51716]
[1779201921195,39.26,76404.22,0.0,-0.9611,3e-05,6.49627]
[1779201922205,39.26,76409.51,0.0,-0.96096,3e-05,6.51653]
[1779201923209,39.26,76413.12,0.0,-0.96086,3e-05,6.53028]
[1779201925223,39.26,76415.56,0.0,-0.96079,3e-05,6.53917]
[1779201927238,39.26,76409.65,0.0,-0.96097,3e-05,6.51541]
[1779201929250,39.26,76401.17,0.0,-0.9612,3e-05,6.48233]
[1779201930257,39.26,76400.48,0.0,-0.96122,3e-05,6.47946]
[1779201934285,39.26,76409.84,0.0,-0.96098,3e-05,6.51225]
[1779201936300,39.26,76411.07,0.0,-0.96095,3e-05,6.5165]
[1779201939321,39.25,76387.88,0.0,-0.9616,3e-05,6.4261]
[1779201941335,39.25,76380.78,0.0,-0.9618,3e-05,6.39876]
[1779201942341,39.25,76378.5,0.0,-0.96186,3e-05,6.38992]
[1779201947378,39.25,76375.87,0.0,-0.96194,3e-05,6.37965]
[1779201948384,39.25,76366.76,0.0,-0.96218,3e-05,6.34488]
[1779201949390,39.25,76353.96,0.0,-0.96253,3e-05,6.29642]
[1779201950399,39.25,76348.26,0.0,-0.96268,3e-05,6.27501]
[1779201952412,39.26,76342.75,0.0,-0.96283,3e-05,6.25456]
[1779201954426,39.26,76336.99,0.0,-0.96298,3e-05,6.23331]
[1779201958458,39.26,76340.85,0.0,-0.96287,3e-05,6.24871]
[1779201963508,39.26,76334.79,0.0,-0.96302,3e-05,6.22696]
[1779201964506,39.26,76313.04,0.0,-0.9636,3e-05,6.14589]
[1779201966520,39.26,76303.25,0.0,-0.96385,3e-05,6.11027]
[1779201970547,39.27,76296.48,0.0,-0.96402,3e-05,6.08693]
[1779201974576,39.27,76284.41,0.0,-0.96432,3e-05,6.04428]
[1779201975583,39.27,76278.59,0.0,-0.96446,3e-05,6.02342]
[1779201976590,39.27,76267.64,0.0,-0.96474,3e-05,5.98388]
[1779201978604,39.27,76255.86,0.0,-0.96503,3e-05,5.94211]
[1779201979611,39.28,76248.42,0.0,-0.96522,3e-05,5.91573]
[1779201980618,39.28,76243.97,0.0,-0.96533,3e-05,5.90029]
[1779201981625,39.28,76249.2,0.0,-0.96519,3e-05,5.91998]
[1779201982631,39.28,76259.25,0.0,-0.96493,3e-05,5.95724]
[1779201983639,39.28,76271.7,0.0,-0.9646,3e-05,6.00338]
[1779201984646,39.28,76275.37,0.0,-0.96451,3e-05,6.0174]
[1779201989681,39.29,76278.93,0.0,-0.96439,3e-05,6.03313]
[1779201990689,39.29,76289.55,0.0,-0.96411,3e-05,6.07278]
[1779201991696,39.29,76290.4,0.0,-0.9641,3e-05,6.07392]
[1779201996731,39.29,76287.98,0.0,-0.96415,3e-05,6.06717]
[1779202001766,39.3,76286.06,0.0,-0.96418,3e-05,6.06247]
[1779202006801,39.3,76285.83,0.0,-0.96417,3e-05,6.06403]
[1779202009828,39.31,76289.81,0.0,-0.96406,3e-05,6.08008]
[1779202012842,39.31,76284.24,0.0,-0.96419,3e-05,6.06087]
[1779202015866,39.31,76290.17,0.0,-0.96403,3e-05,6.08416]
[1779202016870,39.31,76283.97,0.0,-0.96419,3e-05,6.0617]
[1779202018454,39.31,76283.97,0.0,-0.96418,3e-05,6.06265]
[1779202022912,39.32,76276.95,0.0,-0.96435,3e-05,6.03871]
[1779202028524,39.32,76280.4,0.0,-0.96424,3e-05,6.05451]
[1779202029962,39.32,76290.89,0.0,-0.96396,3e-05,6.09373]
[1779202030969,39.32,76293.68,0.0,-0.96388,3e-05,6.10449]
[1779202032984,39.33,76293.85,0.0,-0.96387,3e-05,6.10593]
[1779202034996,39.33,76299.29,0.0,-0.96372,3e-05,6.1269]
[1779202037016,39.33,76295.86,0.0,-0.96381,3e-05,6.1149]
[1779202038595,39.33,76288.78,0.0,-0.96399,3e-05,6.0895]
[1779202040033,39.33,76283.44,0.0,-0.96413,3e-05,6.07021]
[1779202041040,39.33,76280.17,0.0,-0.96421,3e-05,6.05861]
[1779202042050,39.33,76274.23,0.0,-0.96436,3e-05,6.03722]
[1779202043054,39.33,76269.47,0.0,-0.96448,3e-05,6.02026]
[1779202044064,39.34,76262.59,0.0,-0.96465,3e-05,5.99559]
[1779202045069,39.34,76258.16,0.0,-0.96476,3e-05,5.97998]
[1779202046076,39.34,76251.4,0.0,-0.96493,3e-05,5.95593]
[1779202047083,39.34,76249.24,0.0,-0.96498,3e-05,5.94871]
[1779202048672,39.34,76241.32,0.0,-0.96517,3e-05,5.92128]
[1779202054131,39.35,76239.02,0.0,-0.96522,3e-05,5.91397]
[1779202055139,39.35,76247.2,0.0,-0.96501,3e-05,5.94433]
[1779202056147,39.35,76249.76,0.0,-0.96494,3e-05,5.95427]
[1779202061181,39.36,76245.04,0.0,-0.96503,3e-05,5.94016]
[1779202063195,39.36,76237.14,0.0,-0.96523,3e-05,5.91274]
[1779202064203,39.36,76235.69,0.0,-0.96526,3e-05,5.90814]
[1779202069242,39.37,76235.63,0.0,-0.96524,3e-05,5.91121]
[1779202072262,39.37,76228.12,0.0,-0.96541,3e-05,5.886]
[1779202073268,39.37,76228.74,0.0,-0.96539,3e-05,5.88893]
[1779202075283,39.38,76241.76,0.0,-0.96505,3e-05,5.9374]
[1779202076291,39.38,76241.99,0.0,-0.96504,3e-05,5.93884]
[1779202080325,39.38,76245.44,0.0,-0.96494,3e-05,5.95369]
[1779202081327,39.38,76226.68,0.0,-0.96541,3e-05,5.88629]
[1779202082334,39.38,76218.71,0.0,-0.96561,3e-05,5.85825]
[1779202083343,39.39,76218.62,0.0,-0.9656,3e-05,5.85864]
[1779202084349,39.39,76208.35,0.0,-0.96586,2e-05,5.8225]
[1779202085359,39.39,76203.67,0.0,-0.96597,2e-05,5.80655]
[1779202086363,39.39,76198.1,0.0,-0.9661,2e-05,5.78748]
[1779202087369,39.39,76180.93,0.0,-0.96652,2e-05,5.72732]
[1779202088376,39.39,76173.69,0.0,-0.96669,2e-05,5.70269]
[1779202089384,39.4,76182.5,0.0,-0.96647,2e-05,5.73484]
[1779202090392,39.4,76183.35,0.0,-0.96644,2e-05,5.7388]
[1779202093412,39.4,76177.77,0.0,-0.96656,2e-05,5.72182]
[1779202094419,39.4,76175.14,0.0,-0.96661,2e-05,5.71349]
[1779202096433,39.41,76185.3,0.0,-0.96635,2e-05,5.75141]
[1779202097441,39.41,76188.21,0.0,-0.96627,2e-05,5.76266]
[1779202099456,39.41,76182.93,0.0,-0.96639,2e-05,5.74572]
[1779202100470,39.42,76179.12,0.0,-0.96648,2e-05,5.73316]
[1779202101477,39.42,76170.6,0.0,-0.96668,2e-05,5.70401]
[1779202102477,39.42,76162.07,0.0,-0.96688,2e-05,5.67498]
[1779202103486,39.42,76130.25,0.0,-0.96764,2e-05,5.56493]
[1779202104492,39.45,76114.31,0.0,-0.96794,2e-05,5.52199]
[1779202105517,39.45,76098.26,0.0,-0.96831,2e-05,5.46815]
[1779202106524,39.46,76097.5,0.0,-0.9683,2e-05,5.46832]
[1779202108541,39.48,76088.88,0.0,-0.96841,2e-05,5.4528]
[1779202109550,39.49,76089.73,0.0,-0.96838,2e-05,5.45711]
[1779202113580,39.55,76105.16,0.0,-0.96781,2e-05,5.53804]
[1779202114585,39.57,76119.88,0.0,-0.96737,2e-05,5.60145]
[1779202115595,39.58,76116.02,0.0,-0.96745,2e-05,5.59038]
[1779202116617,39.6,76125.41,0.0,-0.96715,2e-05,5.63407]
[1779202117615,39.62,76134.02,0.0,-0.96686,2e-05,5.67455]
[1779202118622,39.62,76145.49,0.0,-0.96659,2e-05,5.71478]
[1779202119630,39.63,76149.06,0.0,-0.96648,2e-05,5.72925]
[1779202120642,39.63,76156.25,0.0,-0.9663,2e-05,5.75551]
[1779202121659,39.63,76162.52,0.0,-0.96614,2e-05,5.77856]
[1779202126690,39.64,76166.71,0.0,-0.96601,2e-05,5.79766]
[1779202127697,39.64,76178.94,0.0,-0.9657,2e-05,5.84194]
[1779202130718,39.64,76171.67,0.0,-0.96586,2e-05,5.81831]
[1779202131746,39.65,76165.35,0.0,-0.96601,2e-05,5.79667]
[1779202133741,39.65,76144.61,0.0,-0.96652,2e-05,5.72424]
[1779202134762,39.65,76166.12,0.0,-0.96598,2e-05,5.8012]
[1779202135761,39.65,76166.39,0.0,-0.96597,2e-05,5.80297]
[1779202137774,39.65,76155.03,0.0,-0.96624,2e-05,5.76436]
[1779202138785,39.66,76154.72,0.0,-0.96623,2e-05,5.765]
[1779202142846,39.66,76160.5,0.0,-0.96607,2e-05,5.78804]
[1779202144862,39.67,76169.76,0.0,-0.96583,2e-05,5.82335]
[1779202148891,39.67,76183.11,0.0,-0.96547,3e-05,5.87397]
[1779202149898,39.67,76192.61,0.0,-0.96523,3e-05,5.90803]
[1779202150904,39.68,76195.2,0.0,-0.96516,3e-05,5.91798]
[1779202155938,39.68,76188.65,0.0,-0.9653,3e-05,5.89821]
[1779202156945,39.68,76182.73,0.0,-0.96545,3e-05,5.87699]
[1779202157954,39.68,76180.88,0.0,-0.96549,3e-05,5.87108]
[1779202160972,39.69,76174.64,0.0,-0.96563,2e-05,5.85092]
[1779202161979,39.69,76171.99,0.0,-0.96569,2e-05,5.8422]
[1779202165008,39.69,76163.33,0.0,-0.96589,2e-05,5.81364]
[1779202166008,39.7,76170.16,0.0,-0.96571,2e-05,5.83948]
[1779202167015,39.7,76182.18,0.0,-0.9654,3e-05,5.88309]
[1779202168027,39.7,76189.99,0.0,-0.96521,3e-05,5.9111]
[1779202169034,39.7,76187.54,0.0,-0.96527,3e-05,5.90294]
[1779202170040,39.7,76180.33,0.0,-0.96544,3e-05,5.87842]
[1779202172054,39.7,76188.72,0.0,-0.96523,3e-05,5.90677]
[1779202173062,39.71,76193.28,0.0,-0.96512,3e-05,5.92379]
[1779202175077,39.71,76203.98,0.0,-0.96484,3e-05,5.96357]
[1779202176083,39.71,76203.16,0.0,-0.96485,3e-05,5.96116]
[1779202178110,39.71,76208.81,0.0,-0.9647,3e-05,5.98271]
[1779202179722,39.71,76220.28,0.0,-0.9644,3e-05,6.02541]
[1779202181126,39.71,76220.43,0.0,-0.96439,3e-05,6.02643]
[1779202186164,39.72,76220.47,0.0,-0.96438,3e-05,6.02886]
[1779202191199,39.72,76214.78,0.0,-0.9645,3e-05,6.0105]
[1779202194221,39.73,76213.63,0.0,-0.96452,3e-05,6.00784]
[1779202199863,39.73,76213.13,0.0,-0.96451,3e-05,6.0091]
[1779202203284,39.74,76219.56,0.0,-0.96433,3e-05,6.03457]
[1779202208334,39.74,76210.48,0.0,-0.96455,3e-05,6.0041]
[1779202209938,39.74,76198.75,0.0,-0.96484,3e-05,5.96278]
[1779202212354,39.75,76200.18,0.0,-0.96479,3e-05,5.96919]
[1779202214367,39.75,76206.68,0.0,-0.96462,3e-05,5.99389]
[1779202217387,39.75,76210.08,0.0,-0.96452,3e-05,6.00788]
[1779202221417,39.76,76204.77,0.0,-0.96464,3e-05,5.99082]
[1779202223431,39.76,76199.39,0.0,-0.96477,3e-05,5.97252]
[1779202227459,39.76,76215.08,0.0,-0.96435,3e-05,6.03229]
[1779202230086,39.77,76226.91,0.0,-0.96404,3e-05,6.07591]
[1779202230479,39.77,76226.91,0.0,-0.96404,3e-05,6.07633]
[1779202235516,39.77,76227.42,0.0,-0.96402,3e-05,6.0779]
[1779202238537,39.77,76230.98,0.0,-0.96392,3e-05,6.09252]
[1779202243572,39.78,76232.5,0.0,-0.96387,3e-05,6.09962]
[1779202245585,39.78,76242.31,0.0,-0.9636,3e-05,6.13669]
[1779202247605,39.78,76248.56,0.0,-0.96344,3e-05,6.15999]
[1779202249617,39.78,76254.92,0.0,-0.96327,3e-05,6.184]
[1779202250624,39.78,76256.82,0.0,-0.96322,3e-05,6.19145]
[1779202253644,39.78,76248.81,0.0,-0.96342,3e-05,6.16227]
[1779202254650,39.78,76242.96,0.0,-0.96357,3e-05,6.14096]
[1779202255657,39.78,76242.98,0.0,-0.96357,3e-05,6.14157]
[1779202257672,39.78,76250.31,0.0,-0.96338,3e-05,6.16886]
[1779202258683,39.78,76250.34,0.0,-0.96337,3e-05,6.1692]
[1779202263716,39.79,76247.41,0.0,-0.96344,3e-05,6.15942]
[1779202266736,39.79,76252.63,0.0,-0.9633,3e-05,6.17935]
[1779202267754,39.79,76250.84,0.0,-0.96335,3e-05,6.17291]
[1779202268751,39.79,76242.66,0.0,-0.96356,3e-05,6.14317]
[1779202270766,39.79,76235.13,0.0,-0.96375,3e-05,6.11574]
[1779202272779,39.79,76232.34,0.0,-0.96382,3e-05,6.10607]
[1779202274794,39.79,76224.83,0.0,-0.96401,3e-05,6.07917]
[1779202275801,39.79,76224.46,0.0,-0.96402,3e-05,6.07815]
[1779202280834,39.8,76225.83,0.0,-0.96397,3e-05,6.08515]
[1779202282849,39.8,76220.54,0.0,-0.9641,3e-05,6.06619]
[1779202285870,39.8,76226.97,0.0,-0.96393,3e-05,6.09076]
[1779202289899,39.8,76237.42,0.0,-0.96364,3e-05,6.13069]
[1779202290910,39.8,76242.48,0.0,-0.96351,3e-05,6.1493]
[1779202291912,39.8,76242.08,0.0,-0.96354,3e-05,6.1456]
[1779202294936,39.8,76236.66,0.0,-0.96367,3e-05,6.12642]
[1779202298961,39.81,76251.25,0.0,-0.96328,3e-05,6.18137]
[1779202300979,39.81,76263.31,0.0,-0.96296,3e-05,6.22621]
[1779202301983,39.81,76265.41,0.0,-0.96291,3e-05,6.23411]
[1779202302996,39.81,76260.0,0.0,-0.96305,3e-05,6.21411]
[1779202303996,39.81,76242.68,0.0,-0.9635,3e-05,6.15043]
[1779202305012,39.81,76233.8,0.0,-0.96373,3e-05,6.11778]
[1779202306011,39.81,76233.79,0.0,-0.96373,3e-05,6.11828]
[1779202307018,39.81,76239.82,0.0,-0.96357,3e-05,6.14043]
[1779202308031,39.81,76242.68,0.0,-0.9635,3e-05,6.15119]
[1779202309037,39.81,76244.23,0.0,-0.96345,3e-05,6.1573]
[1779202314073,39.81,76241.81,0.0,-0.96351,3e-05,6.14916]
[1779202319110,39.81,76241.46,0.0,-0.96351,3e-05,6.14886]
[1779202324144,39.82,76249.1,0.0,-0.9633,3e-05,6.17811]
[1779202328184,39.82,76240.61,0.0,-0.96352,3e-05,6.14715]
[1779202329192,39.82,76233.47,0.0,-0.96371,3e-05,6.12108]
[1779202330199,39.82,76229.84,0.0,-0.9638,3e-05,6.10823]
[1779202331206,39.82,76222.58,0.0,-0.96398,3e-05,6.08196]
[1779202336239,39.82,76220.24,0.0,-0.96404,3e-05,6.07461]
[1779202340868,39.82,76216.5,0.0,-0.96412,3e-05,6.06256]
[1779202346310,39.83,76217.82,0.0,-0.96407,3e-05,6.06912]
[1779202351346,39.83,76219.97,0.0,-0.96402,3e-05,6.07627]
[1779202353360,39.83,76230.54,0.0,-0.96374,3e-05,6.11598]
[1779202355373,39.83,76230.59,0.0,-0.96374,3e-05,6.11646]
[1779202356384,39.83,76224.84,0.0,-0.96388,3e-05,6.09569]
[1779202358395,39.84,76230.0,0.0,-0.96374,3e-05,6.1152]
[1779202359403,39.84,76229.76,0.0,-0.96375,3e-05,6.11492]
[1779202363431,39.84,76224.16,0.0,-0.96388,3e-05,6.0956]
[1779202366451,39.84,76223.37,0.0,-0.9639,3e-05,6.09371]
[1779202371487,39.84,76225.58,0.0,-0.96383,3e-05,6.10345]
[1779202374509,39.85,76231.66,0.0,-0.96366,3e-05,6.12671]
[1779202375516,39.85,76232.28,0.0,-0.96364,3e-05,6.12928]
[1779202381153,39.85,76229.25,0.0,-0.96371,3e-05,6.11989]
[1779202383571,39.85,76221.14,0.0,-0.96392,3e-05,6.09084]
[1779202384579,39.85,76198.1,0.0,-0.9645,3e-05,6.00788]
[1779202386592,39.86,76190.28,0.0,-0.96469,3e-05,5.98068]
[1779202387600,39.86,76180.15,0.0,-0.96495,3e-05,5.9442]
[1779202388607,39.86,76178.07,0.0,-0.96499,3e-05,5.93793]
[1779202389614,39.86,76168.83,0.0,-0.96523,3e-05,5.90481]
[1779202391228,39.86,76158.28,0.0,-0.96548,2e-05,5.86848]
[1779202391632,39.86,76158.28,0.0,-0.96548,2e-05,5.86919]
[1779202392635,39.86,76151.13,0.0,-0.96565,2e-05,5.84451]
[1779202395656,39.87,76145.81,0.0,-0.96576,2e-05,5.82795]
[1779202398678,39.87,76158.67,0.0,-0.96543,2e-05,5.87522]
[1779202399684,39.87,76157.45,0.0,-0.96546,2e-05,5.87158]
[1779202401299,39.88,76150.35,0.0,-0.96562,2e-05,5.84775]
[1779202406734,39.88,76152.58,0.0,-0.96554,2e-05,5.8593]
[1779202407740,39.88,76146.01,0.0,-0.9657,2e-05,5.83669]
[1779202408747,39.89,76146.49,0.0,-0.96568,2e-05,5.83991]
[1779202413786,39.89,76149.83,0.0,-0.96559,2e-05,5.85233]
[1779202414792,39.89,76159.21,0.0,-0.96535,3e-05,5.88646]
[1779202415801,39.9,76160.26,0.0,-0.96532,3e-05,5.89088]
[1779202418821,39.9,76167.19,0.0,-0.96513,3e-05,5.91761]
[1779202420834,39.9,76170.72,0.0,-0.96503,3e-05,5.93207]
[1779202425874,39.91,76169.86,0.0,-0.96503,3e-05,5.93133]
[1779202429902,39.91,76184.41,0.0,-0.96465,3e-05,5.98598]
[1779202430914,39.91,76192.7,0.0,-0.96443,3e-05,6.01642]
[1779202431921,39.91,76194.98,0.0,-0.96437,3e-05,6.02512]
[1779202433937,39.92,76189.82,0.0,-0.9645,3e-05,6.0073]
[1779202435949,39.92,76178.97,0.0,-0.96477,3e-05,5.96903]
[1779202436956,39.92,76177.41,0.0,-0.9648,3e-05,5.96392]
[1779202441990,39.92,76177.01,0.0,-0.96479,3e-05,5.965]
[1779202444006,39.93,76186.01,0.0,-0.96456,3e-05,5.99844]
[1779202445014,39.93,76188.15,0.0,-0.9645,3e-05,6.00662]
[1779202448034,39.93,76190.73,0.0,-0.96442,3e-05,6.01765]
[1779202449040,39.93,76197.94,0.0,-0.96424,3e-05,6.04377]
[1779202450049,39.93,76204.43,0.0,-0.96407,3e-05,6.06772]
[1779202451054,39.93,76206.19,0.0,-0.96402,3e-05,6.07445]
[1779202455082,39.93,76211.35,0.0,-0.96388,3e-05,6.09449]
[1779202456089,39.93,76216.54,0.0,-0.96374,3e-05,6.11373]
[1779202459110,39.94,76221.54,0.0,-0.96361,3e-05,6.13274]
[1779202463150,39.94,76226.62,0.0,-0.96347,3e-05,6.15223]
[1779202465160,39.94,76233.5,0.0,-0.96329,3e-05,6.17807]
[1779202466167,39.94,76226.92,0.0,-0.96346,3e-05,6.15386]
[1779202467173,39.94,76222.07,0.0,-0.96358,3e-05,6.13627]
[1779202468181,39.94,76223.0,0.0,-0.96356,3e-05,6.13991]
[1779202470194,39.94,76214.9,0.0,-0.96376,3e-05,6.11073]
[1779202473216,39.94,76213.86,0.0,-0.9638,3e-05,6.10533]
[1779202474223,39.94,76220.61,0.0,-0.96362,3e-05,6.13058]
[1779202479259,39.95,76220.61,0.0,-0.96361,3e-05,6.13165]
[1779202484296,39.95,76220.86,0.0,-0.9636,3e-05,6.13385]
[1779202486308,39.95,76214.31,0.0,-0.96376,3e-05,6.11045]
[1779202491352,39.95,76206.86,0.0,-0.96394,3e-05,6.08518]
[1779202493367,39.95,76194.2,0.0,-0.96426,3e-05,6.03956]
[1779202494374,39.95,76188.71,0.0,-0.9644,3e-05,6.02011]
[1779202496389,39.96,76193.76,0.0,-0.96426,3e-05,6.03929]
[1779202498404,39.96,76204.83,0.0,-0.96397,3e-05,6.08033]
[1779202499410,39.96,76215.8,0.0,-0.96369,3e-05,6.12101]
[1779202502433,39.96,76225.53,0.0,-0.96343,3e-05,6.1572]
[1779202503441,39.96,76236.86,0.0,-0.96313,3e-05,6.19931]
[1779202505454,39.96,76228.74,0.0,-0.96334,3e-05,6.1696]
[1779202508477,39.96,76226.62,0.0,-0.96339,3e-05,6.16244]
[1779202512098,39.96,76231.63,0.0,-0.96325,3e-05,6.18181]
[1779202517545,39.97,76233.25,0.0,-0.9632,3e-05,6.18883]
[1779202520568,39.97,76239.14,0.0,-0.96304,3e-05,6.21133]
[1779202522168,39.97,76248.58,0.0,-0.96279,3e-05,6.24654]
[1779202527614,39.97,76245.76,0.0,-0.96286,3e-05,6.2366]
[1779202532655,39.97,76244.81,0.0,-0.9629,3e-05,6.23114]
[1779202534667,39.97,76246.99,0.0,-0.96284,3e-05,6.23938]
[1779202536678,39.97,76231.3,0.0,-0.96325,3e-05,6.18161]
[1779202537686,39.97,76230.29,0.0,-0.96328,3e-05,6.17806]
[1779202539699,39.97,76236.93,0.0,-0.9631,3e-05,6.20287]
[1779202540708,39.97,76245.15,0.0,-0.96288,3e-05,6.23339]
[1779202542309,39.97,76244.25,0.0,-0.9629,3e-05,6.23022]
[1779202546749,39.97,76251.11,0.0,-0.96272,3e-05,6.25593]
[1779202552378,39.97,76249.58,0.0,-0.96276,3e-05,6.25045]
[1779202555814,39.97,76244.58,0.0,-0.96289,3e-05,6.23208]
[1779202560847,39.98,76242.46,0.0,-0.96295,3e-05,6.22453]
[1779202565883,39.98,76242.63,0.0,-0.96294,3e-05,6.22544]
[1779202570918,39.98,76242.33,0.0,-0.96294,3e-05,6.22461]
[1779202575954,39.98,76242.3,0.0,-0.96294,3e-05,6.22474]
[1779202578976,39.98,76235.0,0.0,-0.96313,3e-05,6.19798]
[1779202580990,39.98,76241.11,0.0,-0.96297,3e-05,6.22066]
[1779202584013,39.98,76247.86,0.0,-0.96279,3e-05,6.24575]
[1779202586027,39.98,76255.82,0.0,-0.96258,3e-05,6.27526]
[1779202591063,39.98,76254.61,0.0,-0.96263,3e-05,6.26804]
[1779202594083,39.98,76249.0,0.0,-0.96278,3e-05,6.24716]
[1779202597105,39.98,76256.28,0.0,-0.96259,3e-05,6.27408]
[1779202599118,39.98,76260.95,0.0,-0.96247,3e-05,6.29129]
[1779202602139,39.98,76267.97,0.0,-0.96228,3e-05,6.31713]
[1779202603145,39.98,76273.99,0.0,-0.96212,3e-05,6.33948]
[1779202605160,39.97,76279.5,0.0,-0.96198,3e-05,6.35975]
[1779202607174,39.97,76284.92,0.0,-0.96183,3e-05,6.37966]
[1779202608181,39.97,76290.01,0.0,-0.9617,3e-05,6.39857]
[1779202612209,39.97,76297.65,0.0,-0.9615,3e-05,6.42634]
[1779202617243,39.97,76299.71,0.0,-0.96145,3e-05,6.43273]
[1779202619258,39.97,76305.26,0.0,-0.96131,3e-05,6.45314]
[1779202624292,39.96,76310.78,0.0,-0.96117,3e-05,6.4725]
[1779202629329,39.96,76320.57,0.0,-0.96091,3e-05,6.50809]
[1779202634365,39.96,76323.83,0.0,-0.96084,3e-05,6.51851]
[1779202639398,39.95,76323.58,0.0,-0.96086,3e-05,6.5155]
[1779202644433,39.95,76326.24,0.0,-0.9608,3e-05,6.52358]
[1779202647454,39.95,76316.69,0.0,-0.96107,3e-05,6.48591]
[1779202652489,39.94,76314.34,0.0,-0.96116,3e-05,6.4726]
[1779202657524,39.94,76309.66,0.0,-0.9613,3e-05,6.45312]
[1779202662559,39.94,76306.19,0.0,-0.96141,3e-05,6.43847]
[1779202667593,39.93,76303.09,0.0,-0.9615,3e-05,6.42543]
[1779202669607,39.93,76322.83,0.0,-0.96097,3e-05,6.49974]
[1779202671622,39.93,76315.8,0.0,-0.96117,3e-05,6.47226]
[1779202673635,39.93,76309.42,0.0,-0.96135,3e-05,6.44743]
[1779202678671,39.93,76308.37,0.0,-0.96138,3e-05,6.44203]
[1779202683705,39.93,76312.4,0.0,-0.96128,3e-05,6.45595]
[1779202688742,39.92,76309.04,0.0,-0.96139,3e-05,6.44178]
[1779202693775,39.92,76310.07,0.0,-0.96137,3e-05,6.44437]
[1779202696796,39.92,76316.71,0.0,-0.96119,3e-05,6.4688]
[1779202697805,39.92,76324.41,0.0,-0.96098,3e-05,6.49781]
[1779202698811,39.92,76328.42,0.0,-0.96088,3e-05,6.51276]
[1779202700824,39.92,76329.1,0.0,-0.96086,3e-05,6.51458]
[1779202704852,39.91,76322.75,0.0,-0.96105,3e-05,6.4888]
[1779202706868,39.91,76317.86,0.0,-0.96119,3e-05,6.4695]
[1779202710900,39.91,76311.69,0.0,-0.96137,3e-05,6.44479]
[1779202715933,39.91,76315.09,0.0,-0.9613,3e-05,6.4537]
[1779202720969,39.9,76311.33,0.0,-0.96141,3e-05,6.43795]
[1779202723584,39.9,76308.67,0.0,-0.96149,3e-05,6.42708]
[1779202728021,39.9,76313.77,0.0,-0.96136,3e-05,6.4454]
[1779202733656,39.9,76317.72,0.0,-0.96126,3e-05,6.45875]
[1779202739097,39.89,76317.18,0.0,-0.96129,3e-05,6.45523]
[1779202744132,39.89,76315.58,0.0,-0.96134,3e-05,6.44771]
[1779202745139,39.89,76309.75,0.0,-0.9615,3e-05,6.42532]
[1779202746146,39.89,76308.31,0.0,-0.96155,3e-05,6.4194]
[1779202751185,39.89,76307.18,0.0,-0.96159,3e-05,6.414]
[1779202756217,39.88,76308.38,0.0,-0.96156,3e-05,6.41745]
[1779202761251,39.88,76310.7,0.0,-0.96151,3e-05,6.42515]
[1779202763265,39.88,76319.33,0.0,-0.96127,3e-05,6.45738]
[1779202768301,39.88,76324.33,0.0,-0.96115,3e-05,6.47497]
[1779202770315,39.88,76341.87,0.0,-0.96067,3e-05,6.54123]
[1779202773337,39.87,76348.45,0.0,-0.96051,3e-05,6.56259]
[1779202774343,39.87,76358.2,0.0,-0.96024,3e-05,6.5996]
[1779202777363,39.87,76348.67,0.0,-0.96052,3e-05,6.56143]
[1779202778371,39.87,76342.05,0.0,-0.96071,3e-05,6.53561]
[1779202783406,39.87,76338.48,0.0,-0.96082,3e-05,6.52]
[1779202788441,39.86,76338.25,0.0,-0.96084,3e-05,6.51721]
[1779202793476,39.86,76338.83,0.0,-0.96084,3e-05,6.5175]
[1779202798511,39.86,76337.53,0.0,-0.96089,3e-05,6.51067]
[1779202802557,39.85,76324.31,0.0,-0.96126,3e-05,6.45917]
[1779202803563,39.85,76315.91,0.0,-0.96149,3e-05,6.42676]
[1779202806586,39.85,76320.08,0.0,-0.96138,3e-05,6.44181]
[1779202811619,39.85,76315.71,0.0,-0.96151,3e-05,6.42405]
[1779202814645,39.85,76308.72,0.0,-0.96171,3e-05,6.39696]
[1779202816653,39.85,76303.48,0.0,-0.96185,3e-05,6.37684]
[1779202821688,39.85,76300.32,0.0,-0.96194,3e-05,6.36423]
[1779202822697,39.85,76294.85,0.0,-0.96209,3e-05,6.34355]
[1779202823704,39.85,76285.98,0.0,-0.96233,3e-05,6.31023]
[1779202827732,39.84,76291.29,0.0,-0.96219,3e-05,6.32998]
[1779202832767,39.84,76290.97,0.0,-0.96221,3e-05,6.32601]
[1779202837812,39.84,76291.06,0.0,-0.96221,3e-05,6.32614]
[1779202842852,39.84,76285.4,0.0,-0.96236,3e-05,6.30469]
[1779202843859,39.84,76325.65,0.0,-0.96127,3e-05,6.45657]
[1779202844867,39.84,76334.22,0.0,-0.96104,3e-05,6.48897]
[1779202845872,39.84,76328.42,0.0,-0.9612,3e-05,6.46656]
[1779202847888,39.84,76325.08,0.0,-0.9613,3e-05,6.4533]
[1779202851914,39.84,76334.32,0.0,-0.96105,3e-05,6.48741]
[1779202852920,39.84,76334.28,0.0,-0.96106,3e-05,6.48692]
[1779202856951,39.84,76341.61,0.0,-0.96086,3e-05,6.51362]
[1779202857958,39.84,76344.01,0.0,-0.9608,3e-05,6.52244]
[1779202860980,39.83,76349.17,0.0,-0.96067,3e-05,6.54107]
[1779202863024,39.83,76363.1,0.0,-0.96028,3e-05,6.59384]
[1779202864592,39.83,76391.73,0.0,-0.95948,3e-05,6.70443]
[1779202865017,39.83,76391.73,0.0,-0.95949,3e-05,6.70384]
[1779202866018,39.83,76394.68,0.0,-0.95941,3e-05,6.71466]
[1779202868038,39.83,76405.76,0.0,-0.9591,3e-05,6.7566]
[1779202869040,39.82,76404.59,0.0,-0.95914,3e-05,6.75123]
[1779202871052,39.82,76396.08,0.0,-0.9594,3e-05,6.71641]
[1779202872087,39.82,76401.68,0.0,-0.95924,3e-05,6.7376]
[1779202873082,39.82,76416.14,0.0,-0.95883,3e-05,6.79363]
[1779202874662,39.82,76421.22,0.0,-0.95869,3e-05,6.81282]
[1779202875095,39.81,76421.22,0.0,-0.9587,3e-05,6.81193]
[1779202876102,39.81,76414.63,0.0,-0.9589,3e-05,6.7851]
[1779202877120,39.81,76413.09,0.0,-0.95895,3e-05,6.77823]
[1779202878119,39.81,76406.61,0.0,-0.95914,3e-05,6.75197]
[1779202879125,39.81,76402.11,0.0,-0.95927,3e-05,6.73357]
[1779202884736,39.8,76400.88,0.0,-0.95934,3e-05,6.72428]
[1779202887186,39.8,76393.84,0.0,-0.95955,3e-05,6.69537]
[1779202889201,39.79,76391.7,0.0,-0.95962,3e-05,6.6857]
[1779202894806,39.79,76390.26,0.0,-0.95971,3e-05,6.67361]
[1779202900293,39.78,76389.48,0.0,-0.95975,3e-05,6.66735]
[1779202902307,39.78,76377.09,0.0,-0.96011,3e-05,6.61799]
[1779202903314,39.78,76375.76,0.0,-0.96015,3e-05,6.6123]
[1779202907343,39.77,76370.71,0.0,-0.96031,3e-05,6.59068]
[1779202909362,39.77,76365.46,0.0,-0.96046,3e-05,6.56946]
[1779202911370,39.77,76366.81,0.0,-0.96043,3e-05,6.57378]
[1779202916405,39.77,76363.04,0.0,-0.96055,3e-05,6.55707]
[1779202921442,39.73,76359.3,0.0,-0.9608,3e-05,6.523]
[1779202924462,39.71,76369.28,0.0,-0.9606,3e-05,6.55078]
[1779202925468,39.7,76370.76,0.0,-0.96059,3e-05,6.55241]
[1779202930503,39.7,76374.2,0.0,-0.96051,3e-05,6.56358]
[1779202933525,39.69,76380.8,0.0,-0.96034,3e-05,6.58777]
[1779202938561,39.66,76379.59,0.0,-0.96051,3e-05,6.56479]
[1779202940578,39.64,76384.78,0.0,-0.96042,3e-05,6.57635]
[1779202941584,39.63,76393.27,0.0,-0.96022,3e-05,6.60482]
[1779202942590,39.63,76395.24,0.0,-0.96017,3e-05,6.61197]
[1779202944606,39.63,76400.1,0.0,-0.96004,3e-05,6.62984]
[1779202946619,39.63,76405.62,0.0,-0.95989,3e-05,6.65027]
[1779202947626,39.63,76402.82,0.0,-0.95997,3e-05,6.63878]
[1779202951654,39.62,76410.05,0.0,-0.9598,3e-05,6.66216]
[1779202952660,39.62,76410.8,0.0,-0.95978,3e-05,6.66447]
[1779202956694,39.62,76422.24,0.0,-0.95947,3e-05,6.7068]
[1779202957696,39.62,76429.92,0.0,-0.95926,3e-05,6.73631]
[1779202958703,39.62,76436.58,0.0,-0.95907,3e-05,6.76183]
[1779202959709,39.6,76447.69,0.0,-0.95882,3e-05,6.79681]
[1779202962737,39.57,76426.4,0.0,-0.95955,3e-05,6.69681]
[1779202965755,39.56,76420.94,0.0,-0.95972,3e-05,6.67354]
[1779202970790,39.56,76419.89,0.0,-0.95977,3e-05,6.66654]
[1779202975824,39.55,76409.63,0.0,-0.96008,3e-05,6.62374]
[1779202980860,39.55,76406.82,0.0,-0.96018,3e-05,6.6104]
[1779202984888,39.55,76401.38,0.0,-0.96035,3e-05,6.58739]
[1779202988917,39.54,76406.15,0.0,-0.96023,3e-05,6.60415]
[1779202993951,39.54,76403.73,0.0,-0.96031,3e-05,6.59234]
[1779202998986,39.53,76407.33,0.0,-0.96023,3e-05,6.60385]
[1779203002006,39.53,76400.84,0.0,-0.96042,3e-05,6.57713]
[1779203005028,39.53,76406.72,0.0,-0.96027,3e-05,6.5985]
[1779203011070,39.52,76409.48,0.0,-0.96023,3e-05,6.60368]
[1779203015657,39.51,76414.91,0.0,-0.96012,3e-05,6.61847]
[1779203019125,39.51,76420.86,0.0,-0.95997,3e-05,6.63972]
[1779203020132,39.5,76421.5,0.0,-0.95999,3e-05,6.637]
[1779203025727,39.48,76420.15,0.0,-0.96008,3e-05,6.62459]
[1779203031211,39.48,76421.6,0.0,-0.96006,3e-05,6.62729]
[1779203036246,39.47,76416.71,0.0,-0.96022,3e-05,6.60575]
[1779203037253,39.47,76416.37,0.0,-0.96023,3e-05,6.60397]
[1779203042288,39.45,76425.14,0.0,-0.96006,3e-05,6.62814]
[1779203043296,39.44,76430.63,0.0,-0.95994,3e-05,6.64487]
[1779203044303,39.44,76446.29,0.0,-0.95949,3e-05,6.70587]
[1779203045873,39.44,76443.9,0.0,-0.95957,3e-05,6.69523]
[1779203047328,39.44,76437.81,0.0,-0.95975,3e-05,6.6707]
[1779203048331,39.44,76434.09,0.0,-0.95986,3e-05,6.65556]
[1779203051353,39.43,76432.2,0.0,-0.95992,3e-05,6.64659]
[1779203055953,39.43,76455.07,0.0,-0.95929,3e-05,6.73399]
[1779203057395,39.43,76458.86,0.0,-0.95919,3e-05,6.74832]
[1779203061425,39.42,76459.6,0.0,-0.95918,3e-05,6.74849]
[1779203066458,39.42,76460.12,0.0,-0.95919,3e-05,6.74719]
[1779203071495,39.41,76455.82,0.0,-0.95936,3e-05,6.72434]
[1779203074521,39.41,76461.73,0.0,-0.9592,3e-05,6.74589]
[1779203076094,39.4,76470.16,0.0,-0.95897,3e-05,6.77798]
[1779203079552,39.38,76476.13,0.0,-0.9589,3e-05,6.78737]
[1779203081564,39.36,76475.68,0.0,-0.95897,3e-05,6.77796]
[1779203086599,39.33,76474.36,0.0,-0.95912,3e-05,6.75749]
[1779203091635,39.32,76475.17,0.0,-0.95916,3e-05,6.75184]
[1779203096670,39.31,76476.27,0.0,-0.95916,3e-05,6.75309]
[1779203101705,39.31,76476.81,0.0,-0.95916,3e-05,6.75209]
[1779203104726,39.3,76469.39,0.0,-0.95939,3e-05,6.72082]
[1779203105732,39.3,76475.14,0.0,-0.95923,3e-05,6.74303]
[1779203106739,39.3,76478.0,0.0,-0.95915,3e-05,6.75378]
[1779203109760,39.3,76483.67,0.0,-0.959,3e-05,6.77442]
[1779203114795,39.29,76490.74,0.0,-0.95882,3e-05,6.79934]
[1779203118825,39.29,76491.99,0.0,-0.9588,3e-05,6.8016]
[1779203123859,39.28,76495.4,0.0,-0.95873,3e-05,6.81183]
[1779203128894,39.27,76495.31,0.0,-0.95876,3e-05,6.80738]
[1779203131917,39.27,76488.21,0.0,-0.959,3e-05,6.77451]
[1779203134935,39.26,76495.46,0.0,-0.9588,3e-05,6.80156]
[1779203139971,39.26,76495.88,0.0,-0.95882,3e-05,6.79987]
[1779203140977,39.26,76489.93,0.0,-0.95899,3e-05,6.77552]
[1779203146014,39.25,76490.9,0.0,-0.95899,3e-05,6.77636]
[1779203149039,39.25,76485.75,0.0,-0.95915,3e-05,6.75403]
[1779203151050,39.25,76480.52,0.0,-0.95931,3e-05,6.73212]
[1779203154071,39.24,76473.17,0.0,-0.95953,3e-05,6.70142]
[1779203155083,39.24,76466.06,0.0,-0.95974,3e-05,6.67287]
[1779203161121,39.24,76467.66,0.0,-0.95972,3e-05,6.67639]
[1779203166157,39.23,76468.58,0.0,-0.95971,3e-05,6.67777]
[1779203171192,39.23,76466.12,0.0,-0.95979,3e-05,6.66591]
[1779203174212,39.23,76471.97,0.0,-0.95964,3e-05,6.68774]
[1779203179248,39.22,76472.68,0.0,-0.95963,3e-05,6.68838]
[1779203184282,39.22,76473.74,0.0,-0.95962,3e-05,6.69039]
[1779203189317,39.21,76470.47,0.0,-0.95973,3e-05,6.67535]
[1779203194353,39.21,76477.02,0.0,-0.95957,3e-05,6.69664]
[1779203195360,39.21,76479.01,0.0,-0.95951,3e-05,6.70408]
[1779203201402,39.2,76475.05,0.0,-0.95965,3e-05,6.68568]
[1779203205435,39.2,76487.72,0.0,-0.9593,3e-05,6.73413]
[1779203207024,39.2,76495.96,0.0,-0.95906,3e-05,6.76584]
[1779203211475,39.19,76498.71,0.0,-0.959,3e-05,6.77447]
[1779203217095,39.19,76496.58,0.0,-0.95909,3e-05,6.76241]
[1779203222552,39.18,76496.38,0.0,-0.95912,3e-05,6.75876]
[1779203227586,39.18,76496.95,0.0,-0.95912,3e-05,6.75821]
[1779203232622,39.17,76500.75,0.0,-0.95903,3e-05,6.77055]
[1779203237661,39.17,76498.67,0.0,-0.95911,3e-05,6.75937]
[1779203242695,39.16,76489.3,0.0,-0.95941,3e-05,6.71929]
[1779203243713,39.16,76481.74,0.0,-0.95963,3e-05,6.68882]
[1779203244718,39.16,76475.77,0.0,-0.9598,3e-05,6.66477]
[1779203245725,39.16,76475.95,0.0,-0.9598,3e-05,6.66508]
[1779203250759,39.16,76479.65,0.0,-0.95971,3e-05,6.67763]
[1779203255795,39.15,76476.87,0.0,-0.95982,3e-05,6.66203]
[1779203260830,39.15,76473.21,0.0,-0.95994,3e-05,6.6457]
[1779203265864,39.14,76473.9,0.0,-0.95993,3e-05,6.64663]
[1779203269893,39.14,76483.97,0.0,-0.95965,3e-05,6.685]
[1779203270902,39.14,76481.02,0.0,-0.95974,3e-05,6.67291]
[1779203275935,39.14,76482.1,0.0,-0.95973,3e-05,6.67518]
[1779203280970,39.13,76480.27,0.0,-0.95979,3e-05,6.66594]
[1779203282984,39.13,76473.2,0.0,-0.96,3e-05,6.63727]
[1779203288020,39.13,76477.93,0.0,-0.95988,3e-05,6.65385]
[1779203293053,39.12,76473.71,0.0,-0.96002,3e-05,6.63544]
[1779203298089,39.12,76470.88,0.0,-0.96011,3e-05,6.62297]
[1779203303123,39.12,76473.39,0.0,-0.96005,3e-05,6.63099]
[1779203308159,39.12,76475.05,0.0,-0.96001,3e-05,6.63597]
[1779203313195,39.11,76478.64,0.0,-0.95994,3e-05,6.64588]
[1779203316215,39.11,76484.19,0.0,-0.95978,3e-05,6.66676]
[1779203321251,39.11,76484.83,0.0,-0.95978,3e-05,6.66738]
[1779203325280,39.1,76479.05,0.0,-0.95996,3e-05,6.64308]
[1779203326348,39.1,76469.56,0.0,-0.96023,3e-05,6.60542]
[1779203327318,39.1,76456.4,0.0,-0.96061,3e-05,6.55361]
[1779203328321,39.1,76441.34,0.0,-0.96103,3e-05,6.49477]
[1779203331341,39.1,76432.22,0.0,-0.96129,3e-05,6.45914]
[1779203336376,39.1,76435.38,0.0,-0.9612,3e-05,6.47104]
[1779203341412,39.1,76435.64,0.0,-0.9612,3e-05,6.47162]
[1779203346447,39.1,76436.11,0.0,-0.96119,3e-05,6.47297]
[1779203349467,39.1,76442.02,0.0,-0.96102,3e-05,6.49557]
[1779203351483,39.1,76447.1,0.0,-0.96088,3e-05,6.515]
[1779203353496,39.1,76451.05,0.0,-0.96078,3e-05,6.52999]
[1779203355511,39.1,76459.43,0.0,-0.96054,3e-05,6.56228]
[1779203356517,39.1,76465.33,0.0,-0.96038,3e-05,6.58513]
[1779203358103,39.1,76466.38,0.0,-0.96035,3e-05,6.58894]
[1779203363567,39.09,76471.03,0.0,-0.96023,3e-05,6.6053]
[1779203365581,39.09,76476.83,0.0,-0.96007,3e-05,6.62746]
[1779203368178,39.09,76495.6,0.0,-0.95954,3e-05,6.70055]
[1779203369609,39.09,76497.06,0.0,-0.9595,3e-05,6.70586]
[1779203374645,39.08,76497.37,0.0,-0.95953,3e-05,6.70203]
[1779203379680,39.08,76498.13,0.0,-0.95952,3e-05,6.70259]
[1779203384715,39.07,76498.37,0.0,-0.95957,3e-05,6.69658]
[1779203389750,39.06,76496.59,0.0,-0.95964,3e-05,6.68711]
[1779203390756,39.06,76488.22,0.0,-0.95988,3e-05,6.65348]
[1779203391764,39.06,76490.18,0.0,-0.95983,3e-05,6.66082]
[1779203393777,39.06,76476.5,0.0,-0.96023,3e-05,6.60601]
[1779203394785,39.06,76476.18,0.0,-0.96024,3e-05,6.60442]
[1779203400826,39.05,76476.63,0.0,-0.96024,3e-05,6.60427]
[1779203405862,39.05,76479.97,0.0,-0.96016,3e-05,6.61584]
[1779203410900,39.05,76477.92,0.0,-0.96023,3e-05,6.60609]
[1779203411905,39.05,76471.01,0.0,-0.96043,3e-05,6.57859]
[1779203412914,39.05,76464.51,0.0,-0.96061,3e-05,6.55282]
[1779203413920,39.05,76465.38,0.0,-0.96059,3e-05,6.556]
[1779203418956,39.04,76456.24,0.0,-0.96086,3e-05,6.51911]
[1779203419962,39.04,76452.04,0.0,-0.96099,3e-05,6.50105]
[1779203424997,39.04,76453.6,0.0,-0.96095,3e-05,6.50642]
[1779203430031,39.04,76463.02,0.0,-0.96069,3e-05,6.54245]
[1779203431038,39.03,76468.12,0.0,-0.96057,3e-05,6.55787]
[1779203432047,39.03,76469.23,0.0,-0.96054,3e-05,6.56199]
[1779203437085,39.03,76471.86,0.0,-0.96048,3e-05,6.5711]
[1779203441117,39.03,76484.14,0.0,-0.96013,3e-05,6.61836]
[1779203442124,39.03,76483.52,0.0,-0.96015,3e-05,6.61558]
[1779203447158,39.03,76482.91,0.0,-0.96018,3e-05,6.61152]
[1779203449177,39.02,76488.61,0.0,-0.96003,3e-05,6.63333]
[1779203454208,39.02,76485.89,0.0,-0.96012,3e-05,6.62035]
[1779203459245,39.02,76477.49,0.0,-0.96037,3e-05,6.58574]
[1779203460257,39.02,76477.97,0.0,-0.96036,3e-05,6.5873]
[1779203465300,39.01,76481.3,0.0,-0.96028,3e-05,6.59875]
[1779203467307,39.01,76487.44,0.0,-0.96011,3e-05,6.62225]
[1779203469323,39.01,76489.41,0.0,-0.96006,3e-05,6.62923]
[1779203475363,39.01,76485.88,0.0,-0.96018,3e-05,6.61285]
[1779203480397,39.0,76483.91,0.0,-0.96025,3e-05,6.60305]
[1779203482412,39.0,76478.08,0.0,-0.96042,3e-05,6.579]
[1779203487446,39.0,76483.71,0.0,-0.96028,3e-05,6.59934]
[1779203492481,38.99,76480.27,0.0,-0.9604,3e-05,6.58142]
[1779203497517,38.99,76479.05,0.0,-0.96045,3e-05,6.57497]
[1779203500537,38.99,76474.77,0.0,-0.96058,3e-05,6.55728]
[1779203501544,38.99,76467.59,0.0,-0.96078,3e-05,6.52891]
[1779203506579,38.99,76468.66,0.0,-0.96076,3e-05,6.53196]
[1779203511614,38.98,76469.93,0.0,-0.96073,3e-05,6.53583]
[1779203519245,38.98,76472.46,0.0,-0.96067,3e-05,6.54423]
[1779203520678,38.98,76466.27,0.0,-0.96085,3e-05,6.51959]
[1779203521686,38.98,76465.89,0.0,-0.96086,3e-05,6.51794]
[1779203523699,38.98,76470.91,0.0,-0.96072,3e-05,6.53726]
[1779203529315,38.98,76471.53,0.0,-0.96071,3e-05,6.53876]
[1779203534777,38.98,76473.24,0.0,-0.96067,3e-05,6.54437]
[1779203539811,38.97,76477.48,0.0,-0.96056,3e-05,6.56002]
[1779203544846,38.97,76477.33,0.0,-0.96057,3e-05,6.55842]
[1779203545853,38.97,76483.93,0.0,-0.96038,3e-05,6.58417]
[1779203546860,38.97,76487.63,0.0,-0.96028,3e-05,6.5985]
[1779203551895,38.97,76487.06,0.0,-0.96032,3e-05,6.59235]
[1779203556929,38.97,76490.6,0.0,-0.96023,3e-05,6.60493]
[1779203561964,38.96,76490.79,0.0,-0.96023,3e-05,6.6042]
[1779203564986,38.96,76485.34,0.0,-0.9604,3e-05,6.58186]
[1779203567000,38.96,76480.89,0.0,-0.96053,3e-05,6.56386]
[1779203571032,38.96,76474.38,0.0,-0.96072,3e-05,6.53747]
[1779203572040,38.96,76467.74,0.0,-0.96092,3e-05,6.50974]
[1779203573046,38.95,76467.99,0.0,-0.96092,3e-05,6.50945]
[1779203578081,38.95,76467.75,0.0,-0.96096,3e-05,6.50459]
[1779203583117,38.95,76477.94,0.0,-0.96067,3e-05,6.54396]
[1779203584123,38.95,76479.2,0.0,-0.96064,3e-05,6.54875]
[1779203589159,38.94,76478.65,0.0,-0.96066,3e-05,6.54576]
[1779203594194,38.94,76483.68,0.0,-0.96052,3e-05,6.56467]
[1779203596208,38.94,76488.22,0.0,-0.9604,3e-05,6.58211]
[1779203601242,38.94,76488.61,0.0,-0.96039,3e-05,6.58251]
[1779203603256,38.94,76497.5,0.0,-0.96014,3e-05,6.61709]
[1779203604263,38.94,76497.22,0.0,-0.96015,3e-05,6.61568]
[1779203609299,38.93,76495.11,0.0,-0.96023,3e-05,6.60576]
[1779203614334,38.93,76495.38,0.0,-0.96024,3e-05,6.60267]
[1779203619369,38.93,76496.18,0.0,-0.96023,3e-05,6.60424]
[1779203624404,38.93,76495.62,0.0,-0.96026,3e-05,6.60045]
[1779203629439,38.92,76496.74,0.0,-0.96024,3e-05,6.60327]
[1779203634473,38.92,76496.54,0.0,-0.96026,3e-05,6.60086]
[1779203639512,38.92,76498.69,0.0,-0.96021,3e-05,6.60736]
[1779203645550,38.91,76498.83,0.0,-0.96022,3e-05,6.60622]
[1779203650595,38.91,76499.02,0.0,-0.96023,3e-05,6.60529]
[1779203651594,38.91,76520.46,0.0,-0.95962,3e-05,6.68955]
[1779203653608,38.91,76525.12,0.0,-0.95948,3e-05,6.70768]
[1779203658641,38.89,76522.33,0.0,-0.95961,3e-05,6.6899]
[1779203660655,38.89,76528.08,0.0,-0.95946,3e-05,6.71185]
[1779203665690,38.89,76531.26,0.0,-0.95938,3e-05,6.72187]
[1779203666697,38.89,76539.14,0.0,-0.95916,3e-05,6.75285]
[1779203671733,38.88,76539.06,0.0,-0.9592,3e-05,6.74702]
[1779203676779,38.88,76538.39,0.0,-0.95924,3e-05,6.74151]
[1779203680389,38.87,76532.67,0.0,-0.95942,3e-05,6.717]
[1779203685843,38.87,76536.05,0.0,-0.95934,3e-05,6.72751]
[1779203690878,38.86,76538.18,0.0,-0.9593,3e-05,6.73355]
[1779203695913,38.86,76538.31,0.0,-0.95931,3e-05,6.73156]
[1779203700536,38.85,76544.04,0.0,-0.95916,3e-05,6.75252]
[1779203702963,38.85,76552.74,0.0,-0.95891,3e-05,6.78589]
[1779203703972,38.85,76556.14,0.0,-0.95882,3e-05,6.799]
[1779203704977,38.85,76562.95,0.0,-0.95862,3e-05,6.82589]
[1779203705984,38.85,76562.46,0.0,-0.95864,3e-05,6.82325]
[1779203711019,38.84,76564.88,0.0,-0.9586,3e-05,6.82969]
[1779203714044,38.84,76570.32,0.0,-0.95845,3e-05,6.84967]
[1779203717064,38.83,76579.4,0.0,-0.9582,3e-05,6.8844]
[1779203718073,38.83,76588.92,0.0,-0.95792,3e-05,6.92243]
[1779203719077,38.83,76597.07,0.0,-0.95767,3e-05,6.95549]
[1779203720686,38.82,76592.58,0.0,-0.95788,3e-05,6.92825]
[1779203723106,38.81,76587.79,0.0,-0.95804,3e-05,6.90617]
[1779203728141,38.8,76587.05,0.0,-0.95809,3e-05,6.89913]
[1779203733175,38.8,76591.0,0.0,-0.95802,3e-05,6.90852]
[1779203735190,38.78,76595.33,0.0,-0.95796,3e-05,6.91684]
[1779203739217,38.73,76611.65,0.0,-0.95766,3e-05,6.95776]
[1779203740836,38.73,76618.5,0.0,-0.95746,3e-05,6.98501]
[1779203741234,38.73,76618.5,0.0,-0.95747,3e-05,6.98404]
[1779203744864,38.72,76614.43,0.0,-0.95762,3e-05,6.96354]
[1779203750295,38.71,76614.39,0.0,-0.95766,3e-05,6.9588]
[1779203755330,38.7,76614.2,0.0,-0.95769,3e-05,6.95355]
[1779203760364,38.7,76614.49,0.0,-0.95772,3e-05,6.95035]
[1779203765401,38.69,76619.23,0.0,-0.95761,3e-05,6.96548]
[1779203769428,38.68,76620.56,0.0,-0.95759,3e-05,6.96793]
[1779203771443,38.68,76610.74,0.0,-0.9579,3e-05,6.92583]
[1779203772450,38.68,76600.9,0.0,-0.9582,3e-05,6.88474]
[1779203773457,38.68,76582.31,0.0,-0.95876,3e-05,6.80834]
[1779203774464,38.68,76581.92,0.0,-0.95878,3e-05,6.80613]
[1779203779498,38.67,76582.44,0.0,-0.95879,3e-05,6.80515]
[1779203782519,38.67,76574.68,0.0,-0.95903,3e-05,6.77191]
[1779203784535,38.66,76572.36,0.0,-0.95911,3e-05,6.76142]
[1779203786547,38.66,76563.22,0.0,-0.95938,3e-05,6.72351]
[1779203787555,38.66,76562.29,0.0,-0.95941,3e-05,6.71929]
[1779203792591,38.66,76565.54,0.0,-0.95935,3e-05,6.72732]
[1779203797626,38.65,76564.72,0.0,-0.95939,3e-05,6.72164]
[1779203802662,38.65,76556.5,0.0,-0.95965,3e-05,6.68635]
[1779203803668,38.65,76552.16,0.0,-0.95978,3e-05,6.66856]
[1779203805683,38.65,76551.08,0.0,-0.95982,3e-05,6.66352]
[1779203807696,38.65,76557.75,0.0,-0.95963,3e-05,6.6895]
[1779203808703,38.64,76561.48,0.0,-0.95952,3e-05,6.70406]
[1779203810717,38.64,76561.73,0.0,-0.95952,3e-05,6.70419]
[1779203815753,38.64,76564.96,0.0,-0.95944,3e-05,6.71503]
[1779203820787,38.63,76566.46,0.0,-0.95941,3e-05,6.7189]
[1779203824815,38.63,76559.92,0.0,-0.95962,3e-05,6.69093]
[1779203825823,38.63,76559.72,0.0,-0.95963,3e-05,6.68975]
[1779203828844,38.63,76552.29,0.0,-0.95985,3e-05,6.65892]
[1779203829851,38.63,76550.7,0.0,-0.9599,3e-05,6.65195]
[1779203833878,38.63,76556.74,0.0,-0.95973,3e-05,6.67516]
[1779203836899,38.62,76560.54,0.0,-0.95963,3e-05,6.68892]
[1779203838914,38.62,76554.66,0.0,-0.95981,3e-05,6.66463]
[1779203842942,38.62,76559.92,0.0,-0.95967,3e-05,6.68423]
[1779203847978,38.62,76559.89,0.0,-0.95968,3e-05,6.68217]
[1779203851000,38.61,76553.26,0.0,-0.9599,3e-05,6.65186]
[1779203852008,38.61,76554.43,0.0,-0.95987,3e-05,6.65619]
[1779203856034,38.61,76566.19,0.0,-0.95954,3e-05,6.70191]
[1779203857043,38.61,76572.09,0.0,-0.95937,3e-05,6.72522]
[1779203858049,38.61,76570.5,0.0,-0.95942,3e-05,6.71836]
[1779203863720,38.6,76570.5,0.0,-0.95943,3e-05,6.71615]
[1779203869127,38.6,76575.64,0.0,-0.9593,3e-05,6.73422]
[1779203874163,38.6,76574.0,0.0,-0.95937,3e-05,6.72536]
[1779203876173,38.59,76571.16,0.0,-0.95946,3e-05,6.71309]
[1779203881209,38.59,76574.6,0.0,-0.95937,3e-05,6.72485]
[1779203886244,38.59,76576.12,0.0,-0.95934,3e-05,6.72888]
[1779203888258,38.58,76581.29,0.0,-0.9592,3e-05,6.7489]
[1779203891279,38.58,76583.23,0.0,-0.95915,3e-05,6.75537]
[1779203895307,38.58,76586.8,0.0,-0.95906,3e-05,6.76791]
[1779203896313,38.58,76592.89,0.0,-0.95888,3e-05,6.7921]
[1779203897321,38.58,76593.95,0.0,-0.95885,3e-05,6.79586]
[1779203902356,38.57,76591.62,0.0,-0.95894,3e-05,6.78359]
[1779203904001,38.57,76577.48,0.0,-0.95937,3e-05,6.72537]
[1779203909405,38.57,76574.89,0.0,-0.95946,3e-05,6.71265]
[1779203910412,38.56,76568.69,0.0,-0.95965,3e-05,6.68728]
[1779203911418,38.56,76569.18,0.0,-0.95965,3e-05,6.68627]
[1779203916453,38.56,76571.23,0.0,-0.9596,3e-05,6.69256]
[1779203921490,38.56,76572.33,0.0,-0.95959,3e-05,6.69507]
[1779203922496,38.56,76565.94,0.0,-0.95977,3e-05,6.66902]
[1779203923503,38.56,76564.96,0.0,-0.95981,3e-05,6.66476]
[1779203925523,38.55,76570.37,0.0,-0.95965,3e-05,6.68584]
[1779203926528,38.55,76576.99,0.0,-0.95946,3e-05,6.71213]
[1779203927535,38.55,76580.34,0.0,-0.95937,3e-05,6.72524]
[1779203930557,38.55,76582.98,0.0,-0.9593,3e-05,6.73461]
[1779203933577,38.55,76586.58,0.0,-0.9592,3e-05,6.74779]
[1779203938611,38.54,76585.12,0.0,-0.95926,3e-05,6.73956]
[1779203943646,38.54,76589.55,0.0,-0.95915,3e-05,6.75516]
[1779203944653,38.54,76590.6,0.0,-0.95912,3e-05,6.75891]
[1779203949688,38.53,76589.81,0.0,-0.95916,3e-05,6.75317]
[1779203954723,38.53,76599.56,0.0,-0.9589,3e-05,6.79011]
[1779203955730,38.53,76600.5,0.0,-0.95887,3e-05,6.79335]
[1779203959759,38.52,76591.16,0.0,-0.95916,3e-05,6.75319]
[1779203960766,38.52,76591.86,0.0,-0.95915,3e-05,6.75552]
[1779203962781,38.52,76582.14,0.0,-0.95944,3e-05,6.71525]
[1779203963787,38.52,76582.98,0.0,-0.95942,3e-05,6.71821]
[1779203968823,38.52,76579.94,0.0,-0.95953,3e-05,6.70383]
[1779203970838,38.51,76574.74,0.0,-0.95968,3e-05,6.68209]
[1779203972858,38.51,76557.81,0.0,-0.9602,3e-05,6.61094]
[1779203973858,38.51,76548.24,0.0,-0.96047,3e-05,6.57254]
[1779203974865,38.51,76545.36,0.0,-0.96056,3e-05,6.56089]
[1779203977887,38.51,76531.2,0.0,-0.96097,3e-05,6.50428]
[1779203978893,38.51,76531.83,0.0,-0.96095,3e-05,6.50668]
[1779203980907,38.51,76525.97,0.0,-0.96112,3e-05,6.4834]
[1779203981915,38.51,76519.07,0.0,-0.96131,3e-05,6.4562]
[1779203982922,38.51,76522.54,0.0,-0.96121,3e-05,6.46984]
[1779203984936,38.51,76525.32,0.0,-0.96114,3e-05,6.48074]
[1779203989970,38.51,76525.93,0.0,-0.96112,3e-05,6.48298]
[1779203995017,38.51,76526.08,0.0,-0.96112,3e-05,6.48344]
[1779203996022,38.51,76521.25,0.0,-0.96125,3e-05,6.46443]
[1779204001061,38.51,76513.71,0.0,-0.96147,3e-05,6.43502]
[1779204006091,38.51,76515.86,0.0,-0.9614,3e-05,6.44384]
[1779204009114,38.51,76504.0,0.0,-0.96173,3e-05,6.39759]
[1779204010122,38.51,76495.68,0.0,-0.96197,3e-05,6.36527]
[1779204012139,38.51,76475.02,0.0,-0.96254,3e-05,6.28535]
[1779204013146,38.51,76469.23,0.0,-0.96269,3e-05,6.26353]
[1779204014153,38.51,76468.82,0.0,-0.9627,3e-05,6.26228]
[1779204017175,38.52,76462.93,0.0,-0.96286,3e-05,6.24031]
[1779204018181,38.52,76452.79,0.0,-0.96313,3e-05,6.20178]
[1779204019187,38.52,76448.7,0.0,-0.96324,3e-05,6.18652]
[1779204020196,38.52,76451.18,0.0,-0.96317,3e-05,6.19643]
[1779204024870,38.52,76462.34,0.0,-0.96285,3e-05,6.24135]
[1779204027253,38.52,76472.34,0.0,-0.96257,3e-05,6.28098]
[1779204028262,38.52,76470.36,0.0,-0.96262,3e-05,6.27366]
[1779204033293,38.53,76473.25,0.0,-0.96254,3e-05,6.2838]
[1779204037322,38.53,76481.19,0.0,-0.96232,3e-05,6.31565]
[1779204038328,38.53,76481.83,0.0,-0.9623,3e-05,6.31835]
[1779204043363,38.53,76477.72,0.0,-0.9624,3e-05,6.30364]
[1779204047392,38.53,76490.82,0.0,-0.96203,3e-05,6.35537]
[1779204048398,38.53,76491.69,0.0,-0.96201,3e-05,6.35891]
[1779204053445,38.54,76478.11,0.0,-0.96238,3e-05,6.30701]
[1779204055078,38.54,76476.91,0.0,-0.96241,3e-05,6.30287]
[1779204057462,38.54,76471.25,0.0,-0.96256,3e-05,6.28155]
[1779204059476,38.54,76466.58,0.0,-0.96268,3e-05,6.26417]
[1779204065149,38.54,76468.89,0.0,-0.96261,3e-05,6.27493]
[1779204067533,38.54,76474.18,0.0,-0.96246,3e-05,6.29594]
[1779204068540,38.54,76482.27,0.0,-0.96223,3e-05,6.3275]
[1779204069547,38.54,76484.76,0.0,-0.96216,3e-05,6.33736]
[1779204072568,38.55,76489.83,0.0,-0.96201,3e-05,6.35763]
[1779204075225,38.55,76496.83,0.0,-0.96182,3e-05,6.38534]
[1779204076595,38.55,76502.72,0.0,-0.96165,3e-05,6.40846]
[1779204077605,38.55,76506.15,0.0,-0.96155,3e-05,6.42195]
[1779204078609,38.55,76500.85,0.0,-0.9617,3e-05,6.4013]
[1779204079617,38.55,76500.81,0.0,-0.9617,3e-05,6.40123]
[1779204084652,38.55,76501.8,0.0,-0.96167,3e-05,6.40557]
[1779204089687,38.55,76501.39,0.0,-0.96168,3e-05,6.40444]
[1779204093714,38.55,76506.32,0.0,-0.96155,3e-05,6.42149]
[1779204098749,38.55,76509.24,0.0,-0.96147,3e-05,6.43316]
[1779204103785,38.55,76502.06,0.0,-0.96167,3e-05,6.40534]
[1779204107812,38.55,76503.33,0.0,-0.96163,3e-05,6.41063]
[1779204109827,38.55,76495.09,0.0,-0.96186,3e-05,6.37865]
[1779204110834,38.55,76496.17,0.0,-0.96183,3e-05,6.38298]
[1779204113855,38.55,76490.24,0.0,-0.96199,3e-05,6.36028]
[1779204114862,38.55,76480.88,0.0,-0.96225,3e-05,6.32412]
[1779204115869,38.55,76481.5,0.0,-0.96223,3e-05,6.32675]
[1779204121910,38.56,76479.67,0.0,-0.96227,3e-05,6.32133]
[1779204123925,38.56,76490.35,0.0,-0.96197,3e-05,6.36299]
[1779204124932,38.56,76497.27,0.0,-0.96178,3e-05,6.39025]
[1779204126946,38.56,76491.78,0.0,-0.96193,3e-05,6.36918]
[1779204131981,38.56,76498.64,0.0,-0.96173,3e-05,6.39664]
[1779204136015,38.56,76504.32,0.0,-0.96157,3e-05,6.41927]
[1779204137016,38.56,76511.36,0.0,-0.96137,3e-05,6.44689]
[1779204142053,38.56,76513.2,0.0,-0.96132,3e-05,6.45424]
[1779204144067,38.56,76506.74,0.0,-0.9615,3e-05,6.429]
[1779204145075,38.56,76500.34,0.0,-0.96168,3e-05,6.40408]
[1779204150112,38.56,76493.82,0.0,-0.96185,3e-05,6.37919]
[1779204155144,38.56,76490.17,0.0,-0.96196,3e-05,6.36331]
[1779204160178,38.56,76484.81,0.0,-0.96211,3e-05,6.34346]
[1779204163199,38.57,76462.71,0.0,-0.96271,3e-05,6.25889]
[1779204164208,38.57,76453.58,0.0,-0.96296,3e-05,6.22426]
[1779204169242,38.57,76453.33,0.0,-0.96295,3e-05,6.2253]
[1779204174279,38.57,76453.81,0.0,-0.96292,3e-05,6.22911]
[1779204176291,38.58,76461.91,0.0,-0.9627,3e-05,6.26094]
[1779204181346,38.58,76459.85,0.0,-0.96274,3e-05,6.25477]
[1779204185377,38.58,76453.55,0.0,-0.9629,3e-05,6.23203]
[1779204186381,38.58,76448.14,0.0,-0.96305,3e-05,6.21171]
[1779204187388,38.58,76448.73,0.0,-0.96303,3e-05,6.21439]
[1779204191415,38.59,76452.56,0.0,-0.96291,3e-05,6.23065]
[1779204194438,38.59,76460.81,0.0,-0.96268,3e-05,6.26345]
[1779204196077,38.59,76461.27,0.0,-0.96266,3e-05,6.26589]
[1779204201485,38.59,76457.88,0.0,-0.96274,3e-05,6.25454]
[1779204206147,38.6,76435.6,0.0,-0.96333,3e-05,6.17116]
[1779204207528,38.6,76434.79,0.0,-0.96335,3e-05,6.16857]
[1779204209547,38.6,76439.95,0.0,-0.9632,3e-05,6.18921]
[1779204210554,38.6,76442.35,0.0,-0.96314,3e-05,6.19881]
[1779204213627,38.6,76445.4,0.0,-0.96306,3e-05,6.20924]
[1779204218664,38.61,76445.65,0.0,-0.96304,3e-05,6.21226]
[1779204223699,38.61,76441.3,0.0,-0.96314,3e-05,6.19767]
[1779204228735,38.61,76443.19,0.0,-0.96307,3e-05,6.20698]
[1779204233769,38.62,76441.4,0.0,-0.96311,3e-05,6.20217]
[1779204234778,38.62,76446.51,0.0,-0.96296,3e-05,6.22211]
[1779204236365,38.62,76449.48,0.0,-0.96288,3e-05,6.23421]
[1779204239810,38.62,76446.02,0.0,-0.96296,3e-05,6.22213]
[1779204241825,38.62,76435.12,0.0,-0.96325,3e-05,6.18134]
[1779204242831,38.63,76429.66,0.0,-0.9634,3e-05,6.16105]
[1779204243839,38.63,76430.36,0.0,-0.96338,3e-05,6.16422]
[1779204246435,38.63,76444.96,0.0,-0.96297,3e-05,6.22126]
[1779204249880,38.63,76448.83,0.0,-0.96286,3e-05,6.23725]
[1779204254916,38.63,76449.48,0.0,-0.96282,3e-05,6.24163]
[1779204259950,38.64,76454.17,0.0,-0.96268,3e-05,6.26147]
[1779204264986,38.64,76456.46,0.0,-0.96261,3e-05,6.27201]
[1779204270020,38.65,76442.06,0.0,-0.96298,3e-05,6.21917]
[1779204271028,38.65,76434.65,0.0,-0.9632,3e-05,6.18885]
[1779204272038,38.65,76430.28,0.0,-0.96331,3e-05,6.1727]
[1779204273042,38.65,76428.11,0.0,-0.96336,3e-05,6.16547]
[1779204276063,38.65,76422.61,0.0,-0.9635,3e-05,6.14567]
[1779204281098,38.66,76422.68,0.0,-0.96348,3e-05,6.14912]
[1779204286133,38.66,76417.47,0.0,-0.9636,3e-05,6.13208]
[1779204291168,38.67,76411.43,0.0,-0.96374,3e-05,6.11194]
[1779204294189,38.67,76405.42,0.0,-0.96389,3e-05,6.09095]
[1779204295198,38.67,76396.79,0.0,-0.96411,3e-05,6.05916]
[1779204297210,38.68,76391.43,0.0,-0.96425,3e-05,6.04039]
[1779204302245,38.68,76390.53,0.0,-0.96425,3e-05,6.04044]
[1779204304258,38.68,76401.63,0.0,-0.96394,3e-05,6.08339]
[1779204306273,38.69,76409.31,0.0,-0.96373,3e-05,6.11349]
[1779204311308,38.69,76410.7,0.0,-0.96367,3e-05,6.12153]
[1779204316343,38.7,76412.77,0.0,-0.96359,3e-05,6.13215]
[1779204319365,38.7,76418.98,0.0,-0.96342,3e-05,6.15724]
[1779204321379,38.7,76424.97,0.0,-0.96325,3e-05,6.18092]
[1779204323393,38.7,76434.57,0.0,-0.96298,3e-05,6.21833]
[1779204325409,38.71,76438.79,0.0,-0.96286,3e-05,6.2352]
[1779204330445,38.71,76444.09,0.0,-0.9627,3e-05,6.25719]
[1779204335480,38.71,76444.39,0.0,-0.9627,3e-05,6.25752]
[1779204340515,38.71,76445.78,0.0,-0.96265,3e-05,6.26445]
[1779204343535,38.72,76448.66,0.0,-0.96256,3e-05,6.27635]
[1779204347164,38.72,76430.74,0.0,-0.96305,3e-05,6.20862]
[1779204348574,38.72,76421.66,0.0,-0.96329,3e-05,6.17475]
[1779204349578,38.72,76422.1,0.0,-0.96327,3e-05,6.17686]
[1779204353606,38.72,76387.45,0.0,-0.96419,3e-05,6.04799]
[1779204354612,38.72,76382.72,0.0,-0.96431,3e-05,6.03094]
[1779204357233,38.73,76378.27,0.0,-0.96441,3e-05,6.01568]
[1779204358641,38.73,76367.49,0.0,-0.96469,3e-05,5.97693]
[1779204359650,38.73,76366.64,0.0,-0.9647,3e-05,5.97452]
[1779204361662,38.73,76376.08,0.0,-0.96445,3e-05,6.01111]
[1779204362668,38.74,76378.27,0.0,-0.96438,3e-05,6.01997]
[1779204365689,38.74,76372.42,0.0,-0.96452,3e-05,6.0002]
[1779204367303,38.74,76369.33,0.0,-0.96459,3e-05,5.99015]
[1779204370726,38.75,76366.96,0.0,-0.96464,3e-05,5.98357]
[1779204375760,38.75,76372.88,0.0,-0.96446,3e-05,6.00934]
[1779204377373,38.76,76377.36,0.0,-0.96433,3e-05,6.02744]
[1779204382810,38.76,76377.91,0.0,-0.96429,3e-05,6.03285]
[1779204387847,38.77,76380.86,0.0,-0.96419,3e-05,6.04714]
[1779204390867,38.77,76389.24,0.0,-0.96395,3e-05,6.08039]
[1779204391875,38.77,76390.57,0.0,-0.96393,3e-05,6.08348]
[1779204397516,38.78,76388.51,0.0,-0.96396,3e-05,6.07914]
[1779204399939,38.78,76380.29,0.0,-0.96417,3e-05,6.04956]
[1779204402958,38.79,76391.29,0.0,-0.96386,3e-05,6.09266]
[1779204403966,38.79,76390.01,0.0,-0.96389,3e-05,6.08843]
[1779204409000,38.79,76391.39,0.0,-0.96383,3e-05,6.09655]
[1779204410012,38.79,76400.75,0.0,-0.96358,3e-05,6.13236]
[1779204411014,38.8,76401.09,0.0,-0.96356,3e-05,6.13416]
[1779204413028,38.8,76391.7,0.0,-0.96381,3e-05,6.09986]
[1779204414035,38.8,76390.53,0.0,-0.96384,3e-05,6.09604]
[1779204417056,38.8,76387.11,0.0,-0.96391,3e-05,6.08499]
[1779204419069,38.8,76393.58,0.0,-0.96373,3e-05,6.1105]
[1779204423098,38.81,76398.85,0.0,-0.96358,3e-05,6.13259]
[1779204425113,38.81,76406.59,0.0,-0.96336,3e-05,6.16287]
[1779204427126,38.81,76406.89,0.0,-0.96334,3e-05,6.16497]
[1779204432163,38.82,76403.7,0.0,-0.96341,3e-05,6.15529]
[1779204436192,38.82,76398.65,0.0,-0.96353,3e-05,6.13812]
[1779204437198,38.82,76390.9,0.0,-0.96374,3e-05,6.10942]
[1779204438205,38.82,76383.08,0.0,-0.96394,3e-05,6.0806]
[1779204439212,38.82,76383.32,0.0,-0.96393,3e-05,6.08208]
[1779204442234,38.83,76378.86,0.0,-0.96404,3e-05,6.06715]
[1779204447269,38.83,76383.88,0.0,-0.96388,3e-05,6.08894]
[1779204449282,38.84,76387.77,0.0,-0.96377,3e-05,6.10467]
[1779204452302,38.84,76398.15,0.0,-0.9635,3e-05,6.1429]
[1779204453310,38.84,76399.25,0.0,-0.96346,3e-05,6.14753]
[1779204458346,38.84,76400.3,0.0,-0.96342,3e-05,6.15385]
[1779204463379,38.85,76400.62,0.0,-0.96339,3e-05,6.15734]
[1779204468415,38.85,76407.53,0.0,-0.96319,3e-05,6.18567]
[1779204471435,38.85,76408.86,0.0,-0.96315,3e-05,6.19184]
[1779204476476,38.86,76411.25,0.0,-0.96307,3e-05,6.20297]
[1779204481505,38.86,76416.8,0.0,-0.9629,3e-05,6.22566]
[1779204486541,38.86,76421.84,0.0,-0.96276,3e-05,6.24625]
[1779204491575,38.87,76422.48,0.0,-0.96273,3e-05,6.25003]
[1779204492596,38.87,76411.79,0.0,-0.96302,3e-05,6.20968]
[1779204495604,38.87,76405.32,0.0,-0.96318,3e-05,6.18621]
[1779204496611,38.87,76400.34,0.0,-0.96332,3e-05,6.16778]
[1779204497617,38.87,76392.19,0.0,-0.96353,3e-05,6.13748]
[1779204502653,38.88,76393.61,0.0,-0.96348,3e-05,6.14511]
[1779204507688,38.88,76395.34,0.0,-0.96341,3e-05,6.15384]
[1779204512722,38.88,76397.73,0.0,-0.96335,3e-05,6.16253]
[1779204514738,38.89,76403.44,0.0,-0.96319,3e-05,6.18498]
[1779204515744,38.89,76408.7,0.0,-0.96304,3e-05,6.20532]
[1779204516750,38.89,76410.93,0.0,-0.96298,3e-05,6.21416]
[1779204521785,38.89,76411.18,0.0,-0.96296,3e-05,6.21683]
[1779204526820,38.89,76414.86,0.0,-0.96285,3e-05,6.23244]
[1779204527827,38.89,76421.15,0.0,-0.96268,3e-05,6.25671]
[1779204528834,38.89,76421.11,0.0,-0.96268,3e-05,6.25684]
[1779204533871,38.9,76422.7,0.0,-0.96262,3e-05,6.26428]
[1779204538904,38.9,76419.55,0.0,-0.9627,3e-05,6.25359]
[1779204543940,38.9,76415.99,0.0,-0.96278,3e-05,6.24143]
[1779204545954,38.9,76421.21,0.0,-0.96264,3e-05,6.26192]
[1779204547967,38.9,76423.06,0.0,-0.96258,3e-05,6.26951]
[1779204553003,38.91,76423.4,0.0,-0.96257,3e-05,6.27209]
[1779204556026,38.91,76431.85,0.0,-0.96233,3e-05,6.30515]
[1779204557032,38.91,76434.6,0.0,-0.96225,3e-05,6.3159]
[1779204562068,38.91,76433.46,0.0,-0.96228,3e-05,6.31236]
[1779204567105,38.91,76437.37,0.0,-0.96216,3e-05,6.3281]
[1779204569120,38.91,76444.66,0.0,-0.96196,3e-05,6.35637]
[1779204572140,38.91,76449.28,0.0,-0.96185,3e-05,6.37187]
[1779204577174,38.91,76447.51,0.0,-0.96189,3e-05,6.36544]
[1779204582210,38.91,76451.16,0.0,-0.96179,3e-05,6.37998]
[1779204587266,38.92,76454.05,0.0,-0.9617,3e-05,6.39157]
[1779204592301,38.92,76455.98,0.0,-0.96165,3e-05,6.39939]
[1779204597335,38.92,76457.08,0.0,-0.96161,3e-05,6.40398]
[1779204602370,38.92,76457.23,0.0,-0.96161,3e-05,6.40487]
[1779204607405,38.92,76456.9,0.0,-0.96161,3e-05,6.40388]
[1779204612442,38.92,76456.48,0.0,-0.96162,3e-05,6.40261]
[1779204617475,38.92,76460.02,0.0,-0.96152,3e-05,6.41672]
[1779204622511,38.92,76477.65,0.0,-0.96103,3e-05,6.48563]
[1779204623517,38.92,76489.76,0.0,-0.96068,3e-05,6.53299]
[1779204624525,38.92,76496.34,0.0,-0.9605,3e-05,6.55872]
[1779204625532,38.92,76496.13,0.0,-0.9605,3e-05,6.55771]
[1779204628568,38.92,76506.56,0.0,-0.96021,3e-05,6.59831]
[1779204629576,38.92,76506.5,0.0,-0.96021,3e-05,6.59783]
[1779204634610,38.91,76508.4,0.0,-0.96018,3e-05,6.60148]
[1779204638639,38.91,76492.79,0.0,-0.96064,3e-05,6.53891]
[1779204639646,38.91,76491.06,0.0,-0.96069,3e-05,6.53196]
[1779204644681,38.91,76494.02,0.0,-0.96061,3e-05,6.54278]
[1779204648710,38.91,76490.12,0.0,-0.96073,3e-05,6.5267]
[1779204651729,38.91,76498.13,0.0,-0.9605,3e-05,6.55789]
[1779204652737,38.91,76504.76,0.0,-0.96031,3e-05,6.58361]
[1779204654751,38.91,76510.5,0.0,-0.96015,3e-05,6.60578]
[1779204659786,38.9,76514.51,0.0,-0.96005,3e-05,6.62023]
[1779204661804,38.9,76529.61,0.0,-0.95961,3e-05,6.6799]
[1779204662811,38.9,76540.55,0.0,-0.9593,3e-05,6.72271]
[1779204663820,38.9,76547.45,0.0,-0.9591,3e-05,6.74984]
[1779204668858,38.9,76548.61,0.0,-0.95909,3e-05,6.75183]
[1779204671878,38.89,76564.59,0.0,-0.95863,3e-05,6.81456]
[1779204672886,38.89,76571.54,0.0,-0.95843,3e-05,6.84204]
[1779204673893,38.89,76571.67,0.0,-0.95843,3e-05,6.84188]
[1779204678928,38.88,76560.33,0.0,-0.95879,3e-05,6.79271]
[1779204679935,38.88,76552.45,0.0,-0.95903,3e-05,6.76038]
[1779204681514,38.88,76551.18,0.0,-0.95907,3e-05,6.75472]
[1779204682961,38.88,76561.96,0.0,-0.95876,3e-05,6.79758]
[1779204684971,38.88,76563.86,0.0,-0.95871,3e-05,6.80407]
[1779204689003,38.87,76562.56,0.0,-0.95877,3e-05,6.79625]
[1779204694043,38.87,76567.1,0.0,-0.95868,3e-05,6.80805]
[1779204695048,38.87,76574.9,0.0,-0.95845,3e-05,6.83892]
[1779204696056,38.86,76585.18,0.0,-0.95815,3e-05,6.87992]
[1779204697061,38.86,76586.97,0.0,-0.9581,3e-05,6.8864]
[1779204699077,38.86,76576.26,0.0,-0.95843,3e-05,6.84209]
[1779204700082,38.86,76565.78,0.0,-0.95875,3e-05,6.79816]
[1779204701654,38.86,76568.56,0.0,-0.95867,3e-05,6.80872]
[1779204705123,38.85,76576.74,0.0,-0.95845,3e-05,6.83912]
[1779204706144,38.85,76588.09,0.0,-0.95812,3e-05,6.88451]
[1779204707133,38.85,76598.46,0.0,-0.95781,3e-05,6.92602]
[1779204708170,38.85,76616.29,0.0,-0.95728,3e-05,6.99828]
[1779204709149,38.85,76610.09,0.0,-0.95748,3e-05,6.97181]
[1779204710156,38.84,76605.88,0.0,-0.95761,3e-05,6.95361]
[1779204711734,38.84,76601.38,0.0,-0.95776,3e-05,6.93339]
[1779204714185,38.84,76603.34,0.0,-0.95771,3e-05,6.93969]
[1779204719222,38.83,76603.16,0.0,-0.95776,3e-05,6.93375]
[1779204721815,38.83,76596.16,0.0,-0.95798,3e-05,6.90345]
[1779204723265,38.82,76578.88,0.0,-0.95851,3e-05,6.8317]
[1779204726287,38.82,76583.73,0.0,-0.95838,3e-05,6.84926]
[1779204727293,38.82,76566.52,0.0,-0.95889,3e-05,6.77902]
[1779204728299,38.82,76556.8,0.0,-0.95918,3e-05,6.73938]
[1779204731888,38.81,76536.81,0.0,-0.95978,3e-05,6.65791]
[1779204733357,38.81,76537.9,0.0,-0.95975,3e-05,6.6615]
[1779204736362,38.81,76518.65,0.0,-0.96031,3e-05,6.58401]
[1779204740391,38.81,76504.58,0.0,-0.96072,3e-05,6.52757]
[1779204741961,38.81,76494.8,0.0,-0.961,3e-05,6.48909]
[1779204743415,38.81,76506.22,0.0,-0.96068,3e-05,6.53366]
[1779204744422,38.81,76517.17,0.0,-0.96037,3e-05,6.57686]
[1779204745431,38.81,76521.26,0.0,-0.96025,3e-05,6.5928]
[1779204747450,38.81,76521.26,0.0,-0.96026,3e-05,6.59197]
[1779204749465,38.81,76536.59,0.0,-0.95982,3e-05,6.65219]
[1779204753491,38.8,76544.87,0.0,-0.95961,3e-05,6.68104]
[1779204756510,38.8,76538.45,0.0,-0.9598,3e-05,6.65419]
[1779204761544,38.8,76537.61,0.0,-0.95984,3e-05,6.64896]
[1779204765573,38.79,76545.28,0.0,-0.95963,3e-05,6.67799]
[1779204769601,38.79,76550.9,0.0,-0.95948,3e-05,6.69876]
[1779204770609,38.79,76556.16,0.0,-0.95933,3e-05,6.71935]
[1779204772634,38.79,76568.08,0.0,-0.95898,3e-05,6.76677]
[1779204773640,38.79,76568.87,0.0,-0.95897,3e-05,6.7688]
[1779204778673,38.78,76570.82,0.0,-0.95893,3e-05,6.77377]
[1779204783709,38.78,76567.24,0.0,-0.95906,3e-05,6.75659]
[1779204788744,38.77,76562.69,0.0,-0.95921,3e-05,6.73559]
[1779204789751,38.77,76554.77,0.0,-0.95945,3e-05,6.70334]
[1779204794785,38.77,76549.22,0.0,-0.95962,3e-05,6.67897]
[1779204797807,38.76,76543.17,0.0,-0.95981,3e-05,6.65359]
[1779204802842,38.76,76539.37,0.0,-0.95993,3e-05,6.63657]
[1779204807877,38.76,76539.95,0.0,-0.95993,3e-05,6.6371]
[1779204810900,38.75,76545.87,0.0,-0.95977,3e-05,6.65957]
[1779204812912,38.75,76551.36,0.0,-0.95963,3e-05,6.67806]
[1779204817946,38.75,76552.03,0.0,-0.95962,3e-05,6.67856]
[1779204822982,38.75,76548.39,0.0,-0.95975,3e-05,6.66193]
[1779204826003,38.74,76541.23,0.0,-0.95996,3e-05,6.63223]
[1779204831040,38.74,76538.93,0.0,-0.96004,3e-05,6.6213]
[1779204836076,38.74,76543.24,0.0,-0.95993,3e-05,6.63668]
[1779204841112,38.73,76538.25,0.0,-0.96009,3e-05,6.615]
[1779204846147,38.73,76549.82,0.0,-0.95977,3e-05,6.65939]
[1779204847154,38.73,76555.54,0.0,-0.9596,3e-05,6.68185]
[1779204848161,38.73,76554.29,0.0,-0.95964,3e-05,6.6764]
[1779204850174,38.73,76549.14,0.0,-0.9598,3e-05,6.65495]
[1779204852758,38.72,76540.97,0.0,-0.96004,3e-05,6.6212]
[1779204855210,38.72,76539.34,0.0,-0.9601,3e-05,6.61403]
[1779204858231,38.72,76525.77,0.0,-0.96049,3e-05,6.5592]
[1779204859238,38.72,76524.62,0.0,-0.96053,3e-05,6.55441]
[1779204864273,38.72,76527.0,0.0,-0.96047,3e-05,6.56265]
[1779204866288,38.72,76514.38,0.0,-0.96083,3e-05,6.51236]
[1779204867294,38.72,76512.33,0.0,-0.96089,3e-05,6.50414]
[1779204872898,38.72,76519.94,0.0,-0.9607,3e-05,6.53074]
[1779204875351,38.72,76527.13,0.0,-0.96049,3e-05,6.55882]
[1779204878373,38.71,76516.99,0.0,-0.96079,3e-05,6.51822]
[1779204879379,38.71,76510.85,0.0,-0.96096,3e-05,6.49394]
[1779204880387,38.71,76511.3,0.0,-0.96095,3e-05,6.49563]
[1779204885423,38.71,76508.62,0.0,-0.96103,3e-05,6.48474]
[1779204890457,38.71,76509.7,0.0,-0.961,3e-05,6.48861]
[1779204893044,38.71,76503.95,0.0,-0.96117,3e-05,6.46584]
[1779204895491,38.71,76501.39,0.0,-0.96124,3e-05,6.45575]
[1779204900531,38.71,76501.86,0.0,-0.96123,3e-05,6.45748]
[1779204901537,38.71,76488.04,0.0,-0.96161,3e-05,6.40351]
[1779204903132,38.71,76467.08,0.0,-0.9622,3e-05,6.3225]
[1779204904556,38.71,76471.66,0.0,-0.96207,3e-05,6.3404]
[1779204905563,38.71,76474.96,0.0,-0.96198,3e-05,6.35335]
[1779204909591,38.71,76469.93,0.0,-0.96211,3e-05,6.3347]
[1779204914625,38.72,76468.56,0.0,-0.96214,3e-05,6.33019]
[1779204919661,38.72,76462.97,0.0,-0.96229,3e-05,6.30994]
[1779204922682,38.72,76451.63,0.0,-0.96259,3e-05,6.26718]
[1779204927717,38.72,76447.91,0.0,-0.96268,3e-05,6.25467]
[1779204932752,38.73,76447.76,0.0,-0.96269,3e-05,6.25335]
[1779204937787,38.73,76446.03,0.0,-0.96272,3e-05,6.24862]
[1779204942821,38.73,76451.15,0.0,-0.96257,3e-05,6.27003]
[1779204947859,38.74,76451.54,0.0,-0.96254,3e-05,6.27323]
[1779204952897,38.74,76452.15,0.0,-0.96251,3e-05,6.27738]
[1779204955916,38.74,76459.97,0.0,-0.96229,3e-05,6.30847]
[1779204956922,38.74,76469.55,0.0,-0.96202,3e-05,6.34569]
[1779204961958,38.75,76467.65,0.0,-0.96207,3e-05,6.33959]
[1779204964978,38.75,76460.03,0.0,-0.96227,3e-05,6.31101]
[1779204970014,38.75,76465.74,0.0,-0.9621,3e-05,6.33443]
[1779204972028,38.75,76475.69,0.0,-0.96182,3e-05,6.37335]
[1779204976056,38.75,76478.89,0.0,-0.96173,3e-05,6.38646]
[1779204978069,38.75,76484.99,0.0,-0.96156,3e-05,6.41043]
[1779204983105,38.75,76486.54,0.0,-0.96151,3e-05,6.41694]
[1779204986125,38.75,76491.93,0.0,-0.96136,3e-05,6.43815]
[1779204991162,38.75,76489.19,0.0,-0.96145,3e-05,6.42512]
[1779204993175,38.75,76480.72,0.0,-0.96168,3e-05,6.39229]
[1779204994182,38.75,76474.39,0.0,-0.96186,3e-05,6.36786]
[1779204997204,38.75,76480.51,0.0,-0.96169,3e-05,6.39193]
[1779205000225,38.76,76486.06,0.0,-0.96153,3e-05,6.41371]
[1779205005259,38.76,76486.64,0.0,-0.96151,3e-05,6.41622]
[1779205007273,38.76,76492.39,0.0,-0.96135,3e-05,6.43873]
[1779205009289,38.76,76493.79,0.0,-0.96131,3e-05,6.44422]
[1779205011301,38.76,76485.46,0.0,-0.96154,3e-05,6.41178]
[1779205012308,38.76,76484.89,0.0,-0.96156,3e-05,6.40963]
[1779205017344,38.76,76488.95,0.0,-0.96144,3e-05,6.42573]
[1779205018353,38.76,76489.56,0.0,-0.96143,3e-05,6.42813]
[1779205023996,38.76,76492.64,0.0,-0.96134,3e-05,6.44024]
[1779205025400,38.76,76495.61,0.0,-0.96125,3e-05,6.45183]
[1779205030435,38.76,76495.85,0.0,-0.96125,3e-05,6.45269]
[1779205035471,38.76,76497.64,0.0,-0.9612,3e-05,6.45957]
[1779205037485,38.76,76506.79,0.0,-0.96094,3e-05,6.49536]
[1779205038493,38.76,76510.96,0.0,-0.96082,3e-05,6.51222]
[1779205040506,38.76,76514.81,0.0,-0.96071,3e-05,6.52712]
[1779205045541,38.76,76515.66,0.0,-0.96069,3e-05,6.52966]
[1779205050575,38.75,76524.34,0.0,-0.96045,3e-05,6.56313]
[1779205051582,38.75,76525.98,0.0,-0.96042,3e-05,6.56683]
[1779205054212,38.75,76513.78,0.0,-0.96077,3e-05,6.51798]
[1779205055611,38.75,76512.73,0.0,-0.9608,3e-05,6.5137]
[1779205060657,38.75,76518.89,0.0,-0.96063,3e-05,6.5372]
[1779205065684,38.75,76522.97,0.0,-0.96052,3e-05,6.55238]
[1779205068704,38.75,76529.13,0.0,-0.96035,3e-05,6.57619]
[1779205070718,38.75,76532.4,0.0,-0.96026,3e-05,6.5887]
[1779205075761,38.74,76533.85,0.0,-0.96023,3e-05,6.59325]
[1779205080795,38.74,76529.51,0.0,-0.96036,3e-05,6.57484]
[1779205085831,38.74,76529.32,0.0,-0.96038,3e-05,6.57293]
[1779205090866,38.74,76531.2,0.0,-0.96033,3e-05,6.57921]
[1779205094894,38.74,76533.31,0.0,-0.96028,3e-05,6.58672]
[1779205095901,38.74,76536.64,0.0,-0.96018,3e-05,6.59969]
[1779205100935,38.73,76537.54,0.0,-0.96017,3e-05,6.60197]
[1779205105973,38.73,76538.61,0.0,-0.96015,3e-05,6.60469]
[1779205111005,38.73,76535.85,0.0,-0.96025,3e-05,6.59016]
[1779205116042,38.73,76535.89,0.0,-0.96026,3e-05,6.58896]
[1779205121076,38.72,76535.03,0.0,-0.96029,3e-05,6.58447]
[1779205125107,38.72,76530.54,0.0,-0.96042,3e-05,6.56591]
[1779205127117,38.72,76514.12,0.0,-0.9609,3e-05,6.50088]
[1779205128124,38.72,76519.82,0.0,-0.96073,3e-05,6.52321]
[1779205133160,38.72,76523.22,0.0,-0.96064,3e-05,6.53591]
[1779205136183,38.72,76528.95,0.0,-0.96048,3e-05,6.558]
[1779205138196,38.72,76534.49,0.0,-0.96033,3e-05,6.57951]
[1779205143231,38.72,76536.11,0.0,-0.96029,3e-05,6.58476]
[1779205148267,38.71,76538.25,0.0,-0.96024,3e-05,6.59207]
[1779205153302,38.71,76538.39,0.0,-0.96024,3e-05,6.59143]
[1779205158337,38.71,76539.09,0.0,-0.96023,3e-05,6.59299]
[1779205162365,38.71,76543.34,0.0,-0.96011,3e-05,6.60881]
[1779205167400,38.71,76544.87,0.0,-0.96008,3e-05,6.61343]
[1779205172436,38.7,76541.48,0.0,-0.9602,3e-05,6.59591]
[1779205177470,38.7,76536.52,0.0,-0.96036,3e-05,6.57482]
[1779205179484,38.7,76532.2,0.0,-0.96049,3e-05,6.55723]
[1779205185128,38.7,76531.72,0.0,-0.96051,3e-05,6.55405]
[1779205190561,38.69,76537.04,0.0,-0.96036,3e-05,6.57408]
[1779205192575,38.69,76545.91,0.0,-0.96011,3e-05,6.60882]
[1779205193581,38.69,76546.39,0.0,-0.9601,3e-05,6.61044]
[1779205198616,38.69,76548.38,0.0,-0.96005,3e-05,6.61687]
[1779205203651,38.69,76548.98,0.0,-0.96005,3e-05,6.61779]
[1779205208687,38.69,76547.97,0.0,-0.96009,3e-05,6.61239]
[1779205213722,38.68,76541.28,0.0,-0.96029,3e-05,6.58441]
[1779205215338,38.68,76537.24,0.0,-0.96041,3e-05,6.56793]
[1779205220770,38.68,76534.0,0.0,-0.96051,3e-05,6.55407]
[1779205225409,38.68,76530.89,0.0,-0.96061,3e-05,6.5409]
[1779205230841,38.68,76537.43,0.0,-0.96042,3e-05,6.56594]
[1779205235479,38.67,76543.54,0.0,-0.96027,3e-05,6.58658]
[1779205240912,38.67,76542.25,0.0,-0.96032,3e-05,6.58028]
[1779205244939,38.67,76536.83,0.0,-0.96048,3e-05,6.55788]
[1779205249975,38.67,76535.71,0.0,-0.96052,3e-05,6.55246]
[1779205255012,38.67,76543.86,0.0,-0.96029,3e-05,6.5838]
[1779205256020,38.67,76543.78,0.0,-0.9603,3e-05,6.58325]
[1779205261054,38.66,76543.89,0.0,-0.9603,3e-05,6.5825]
[1779205266091,38.66,76548.18,0.0,-0.96019,3e-05,6.59837]
[1779205268106,38.66,76553.38,0.0,-0.96004,3e-05,6.61852]
[1779205273138,38.66,76546.01,0.0,-0.96026,3e-05,6.58776]
[1779205274146,38.66,76544.33,0.0,-0.96031,3e-05,6.58062]
[1779205279181,38.66,76542.94,0.0,-0.96036,3e-05,6.57396]
[1779205284215,38.65,76543.33,0.0,-0.96036,3e-05,6.57439]
[1779205287236,38.65,76536.84,0.0,-0.96055,3e-05,6.54803]
[1779205289251,38.65,76503.54,0.0,-0.9615,3e-05,6.41693]
[1779205290267,38.65,76497.62,0.0,-0.96166,3e-05,6.39394]
[1779205295305,38.65,76464.48,0.0,-0.9626,3e-05,6.26353]
[1779205296305,38.65,76460.9,0.0,-0.96269,3e-05,6.25038]
[1779205299333,38.66,76445.09,0.0,-0.96312,3e-05,6.19058]
[1779205300343,38.66,76424.37,0.0,-0.96367,3e-05,6.11289]
[1779205302356,38.66,76419.65,0.0,-0.96379,3e-05,6.09621]
[1779205306429,38.66,76414.38,0.0,-0.96391,3e-05,6.07867]
[1779205307435,38.66,76399.07,0.0,-0.96431,3e-05,6.0219]
[1779205310457,38.67,76392.54,0.0,-0.96447,3e-05,5.99961]
[1779205315492,38.68,76397.77,0.0,-0.96431,3e-05,6.02267]
[1779205317505,38.68,76406.27,0.0,-0.96407,3e-05,6.05578]
[1779205321534,38.68,76409.88,0.0,-0.96396,3e-05,6.07171]
[1779205324555,38.69,76417.56,0.0,-0.96374,3e-05,6.1023]
[1779205327575,38.69,76423.31,0.0,-0.96358,3e-05,6.12553]
[1779205332611,38.69,76425.21,0.0,-0.96351,3e-05,6.13509]
[1779205335632,38.7,76431.41,0.0,-0.96334,3e-05,6.15948]
[1779205336646,38.7,76437.59,0.0,-0.96317,3e-05,6.18297]
[1779205337651,38.7,76436.33,0.0,-0.9632,3e-05,6.17899]
[1779205338659,38.7,76427.98,0.0,-0.96342,3e-05,6.14769]
[1779205339665,38.7,76427.7,0.0,-0.96342,3e-05,6.14752]
[1779205344701,38.7,76429.27,0.0,-0.96336,3e-05,6.1557]
[1779205349735,38.71,76439.52,0.0,-0.96307,3e-05,6.19678]
[1779205352757,38.71,76446.53,0.0,-0.96288,3e-05,6.22212]
[1779205355778,38.71,76450.06,0.0,-0.96278,3e-05,6.2366]
[1779205360813,38.71,76452.82,0.0,-0.96269,3e-05,6.24873]
[1779205366432,38.72,76461.64,0.0,-0.96244,3e-05,6.28401]
[1779205370884,38.72,76455.34,0.0,-0.9626,3e-05,6.2611]
[1779205371890,38.72,76455.44,0.0,-0.9626,3e-05,6.26178]
[1779205376924,38.72,76456.68,0.0,-0.96255,3e-05,6.26802]
[1779205381959,38.73,76458.1,0.0,-0.9625,3e-05,6.27497]
[1779205386997,38.73,76460.33,0.0,-0.96243,3e-05,6.285]
[1779205392046,38.73,76462.93,0.0,-0.96235,3e-05,6.29648]
[1779205394063,38.73,76455.31,0.0,-0.96256,3e-05,6.26777]
[1779205395070,38.73,76455.09,0.0,-0.96256,3e-05,6.26726]
[1779205396642,38.73,76447.8,0.0,-0.96276,3e-05,6.23967]
[1779205397084,38.73,76447.8,0.0,-0.96275,3e-05,6.24005]
[1779205402119,38.74,76447.88,0.0,-0.96274,3e-05,6.2423]
[1779205407154,38.74,76452.01,0.0,-0.96261,3e-05,6.26]
[1779205412189,38.75,76450.95,0.0,-0.96264,3e-05,6.2552]
[1779205415210,38.75,76440.83,0.0,-0.96291,3e-05,6.21757]
[1779205416783,38.75,76434.99,0.0,-0.96306,3e-05,6.19619]
[1779205422258,38.75,76433.2,0.0,-0.96309,3e-05,6.19159]
[1779205427295,38.76,76429.85,0.0,-0.96317,3e-05,6.18101]
[1779205432331,38.76,76429.07,0.0,-0.96317,3e-05,6.1802]
[1779205437369,38.77,76427.96,0.0,-0.96319,3e-05,6.17809]
[1779205442405,38.77,76429.08,0.0,-0.96314,3e-05,6.18444]
[1779205446433,38.77,76431.06,0.0,-0.96308,3e-05,6.19356]
[1779205451468,38.78,76431.87,0.0,-0.96304,3e-05,6.19852]
[1779205456503,38.78,76431.62,0.0,-0.96304,3e-05,6.19941]
[1779205461539,38.78,76434.15,0.0,-0.96295,3e-05,6.21086]
[1779205462545,38.78,76440.38,0.0,-0.96278,3e-05,6.23496]
[1779205464559,38.79,76441.09,0.0,-0.96276,3e-05,6.23827]
[1779205469594,38.79,76445.39,0.0,-0.96263,3e-05,6.25615]
[1779205474628,38.79,76447.42,0.0,-0.96258,3e-05,6.26281]
[1779205479663,38.79,76450.15,0.0,-0.96249,3e-05,6.27463]
[1779205484698,38.8,76451.6,0.0,-0.96244,3e-05,6.2815]
[1779205488727,38.8,76440.54,0.0,-0.96274,3e-05,6.24024]
[1779205489741,38.8,76440.82,0.0,-0.96273,3e-05,6.24164]
[1779205494777,38.8,76442.6,0.0,-0.96267,3e-05,6.25042]
[1779205499811,38.81,76441.05,0.0,-0.9627,3e-05,6.2462]
[1779205503841,38.81,76450.25,0.0,-0.96243,3e-05,6.28274]
[1779205505855,38.81,76455.61,0.0,-0.96228,3e-05,6.30388]
[1779205510890,38.81,76454.2,0.0,-0.96231,3e-05,6.29967]
[1779205515924,38.81,76456.96,0.0,-0.96223,3e-05,6.31145]
[1779205520961,38.82,76456.59,0.0,-0.96223,3e-05,6.3111]
[1779205526001,38.82,76455.47,0.0,-0.96225,3e-05,6.30761]
[1779205530031,38.82,76460.52,0.0,-0.96211,3e-05,6.328]
[1779205535065,38.82,76458.53,0.0,-0.96217,3e-05,6.31872]
[1779205540100,38.82,76458.8,0.0,-0.96216,3e-05,6.32071]
[1779205545135,38.82,76460.19,0.0,-0.96211,3e-05,6.32702]
[1779205550172,38.83,76460.31,0.0,-0.9621,3e-05,6.32844]
[1779205552188,38.83,76454.31,0.0,-0.96226,3e-05,6.30575]
[1779205553767,38.83,76442.74,0.0,-0.96258,3e-05,6.26159]
[1779205554198,38.83,76442.74,0.0,-0.96258,3e-05,6.26185]
[1779205555205,38.83,76443.64,0.0,-0.96255,3e-05,6.26559]
[1779205560244,38.83,76416.98,0.0,-0.96327,3e-05,6.16558]
[1779205561249,38.83,76414.71,0.0,-0.96332,3e-05,6.15745]
[1779205563841,38.83,76408.83,0.0,-0.96347,3e-05,6.1362]
[1779205569304,38.84,76405.88,0.0,-0.96353,3e-05,6.12808]
[1779205574340,38.84,76402.94,0.0,-0.96359,3e-05,6.11952]
[1779205579377,38.85,76394.07,0.0,-0.96381,3e-05,6.08868]
[1779205580411,38.85,76392.38,0.0,-0.96385,3e-05,6.08288]
[1779205582401,38.85,76382.84,0.0,-0.9641,3e-05,6.04828]
[1779205583985,38.85,76382.43,0.0,-0.9641,3e-05,6.04795]
[1779205587436,38.86,76387.93,0.0,-0.96394,3e-05,6.0703]
[1779205589450,38.86,76390.29,0.0,-0.96387,3e-05,6.08026]
[1779205594486,38.87,76391.76,0.0,-0.96383,3e-05,6.086]
[1779205597507,38.87,76385.68,0.0,-0.96398,3e-05,6.06485]
[1779205602541,38.87,76382.34,0.0,-0.96404,3e-05,6.05519]
[1779205607575,38.88,76383.82,0.0,-0.96398,3e-05,6.06358]
[1779205611604,38.88,76374.8,0.0,-0.96421,3e-05,6.03216]
[1779205612612,38.89,76373.18,0.0,-0.96424,3e-05,6.02676]
[1779205617645,38.89,76373.56,0.0,-0.96421,3e-05,6.03135]
[1779205620666,38.9,76381.29,0.0,-0.96399,3e-05,6.06206]
[1779205622681,38.9,76384.71,0.0,-0.96389,3e-05,6.076]
[1779205624694,38.9,76386.25,0.0,-0.96385,3e-05,6.08286]
[1779205627715,38.9,76383.38,0.0,-0.96391,3e-05,6.07377]
[1779205632750,38.91,76385.12,0.0,-0.96384,3e-05,6.08308]
[1779205634765,38.91,76379.45,0.0,-0.96399,3e-05,6.06297]
[1779205635773,38.91,76379.32,0.0,-0.96398,3e-05,6.06307]
[1779205640808,38.92,76379.06,0.0,-0.96397,3e-05,6.06502]
[1779205645842,38.92,76379.04,0.0,-0.96395,3e-05,6.06784]
[1779205650878,38.93,76378.3,0.0,-0.96395,3e-05,6.06799]
[1779205655913,38.93,76378.37,0.0,-0.96394,3e-05,6.06868]
[1779205658934,38.94,76390.44,0.0,-0.9636,3e-05,6.1161]
[1779205663969,38.94,76395.55,0.0,-0.96345,3e-05,6.13766]
[1779205669004,38.95,76393.7,0.0,-0.96348,3e-05,6.13293]
[1779205674042,38.95,76393.46,0.0,-0.96347,3e-05,6.13422]
[1779205679074,38.96,76393.94,0.0,-0.96344,3e-05,6.13816]
[1779205684109,38.96,76393.45,0.0,-0.96344,3e-05,6.13838]
[1779205688137,38.96,76401.11,0.0,-0.96322,3e-05,6.16884]
[1779205692165,38.97,76402.45,0.0,-0.96318,3e-05,6.17525]
[1779205697200,38.97,76399.87,0.0,-0.96324,3e-05,6.1672]
[1779205700220,38.97,76405.49,0.0,-0.96308,3e-05,6.18938]
[1779205705256,38.97,76409.34,0.0,-0.96296,3e-05,6.20537]
[1779205710300,38.98,76409.29,0.0,-0.96295,3e-05,6.20653]
[1779205715329,38.98,76407.36,0.0,-0.96301,3e-05,6.19804]
[1779205716339,38.98,76413.13,0.0,-0.96285,3e-05,6.22018]
[1779205717343,38.98,76414.65,0.0,-0.96281,3e-05,6.22618]
[1779205720363,38.98,76419.7,0.0,-0.96267,3e-05,6.24602]
[1779205722377,38.98,76411.58,0.0,-0.96289,3e-05,6.21553]
[1779205723385,38.98,76409.03,0.0,-0.96295,3e-05,6.2061]
[1779205729426,38.98,76411.91,0.0,-0.96286,3e-05,6.21848]
[1779205734464,38.99,76411.9,0.0,-0.96286,3e-05,6.21963]
[1779205739497,38.99,76413.15,0.0,-0.96281,3e-05,6.22554]
[1779205744533,38.99,76417.43,0.0,-0.96269,3e-05,6.24291]
[1779205746546,38.99,76426.17,0.0,-0.96245,3e-05,6.27664]
[1779205747554,38.99,76428.67,0.0,-0.96238,3e-05,6.28635]
[1779205749569,38.99,76431.24,0.0,-0.9623,3e-05,6.29646]
[1779205752588,38.99,76424.88,0.0,-0.96248,3e-05,6.27252]
[1779205753598,38.99,76426.32,0.0,-0.96244,3e-05,6.27817]
[1779205756617,38.99,76438.92,0.0,-0.96209,3e-05,6.32683]
[1779205757624,38.99,76445.58,0.0,-0.9619,3e-05,6.35249]
[1779205758630,38.99,76448.41,0.0,-0.96182,3e-05,6.36341]
[1779205763665,38.99,76449.52,0.0,-0.96179,3e-05,6.36771]
[1779205768700,38.99,76450.77,0.0,-0.96176,3e-05,6.37256]
[1779205774745,38.99,76452.94,0.0,-0.96171,3e-05,6.3784]
[1779205779779,38.99,76446.85,0.0,-0.96188,3e-05,6.35494]
[1779205780786,38.99,76438.83,0.0,-0.9621,3e-05,6.32415]
[1779205781794,38.99,76440.33,0.0,-0.96206,3e-05,6.32999]
[1779205784816,39.0,76445.63,0.0,-0.96191,3e-05,6.35055]
[1779205789849,39.0,76446.6,0.0,-0.96188,3e-05,6.35453]
[1779205794884,39.0,76446.87,0.0,-0.96187,3e-05,6.3558]
[1779205799921,39.0,76448.96,0.0,-0.96181,3e-05,6.36408]
[1779205804955,39.0,76455.81,0.0,-0.96162,3e-05,6.39063]
[1779205807976,39.0,76457.11,0.0,-0.96159,3e-05,6.39562]
[1779205813014,39.0,76459.81,0.0,-0.96151,3e-05,6.40593]
[1779205818051,39.0,76459.63,0.0,-0.96152,3e-05,6.40506]
[1779205820060,39.0,76465.48,0.0,-0.96136,3e-05,6.42764]
[1779205825096,39.0,76463.62,0.0,-0.96141,3e-05,6.42004]
[1779205827113,39.0,76456.37,0.0,-0.96161,3e-05,6.39185]
[1779205828118,39.0,76447.75,0.0,-0.96185,3e-05,6.35857]
[1779205829124,39.0,76448.22,0.0,-0.96184,3e-05,6.36043]
[1779205831138,39.0,76457.51,0.0,-0.9616,3e-05,6.3938]
[1779205836173,38.99,76459.25,0.0,-0.96155,3e-05,6.40042]
[1779205841208,38.99,76461.34,0.0,-0.96149,3e-05,6.40836]
[1779205846244,38.99,76462.44,0.0,-0.96146,3e-05,6.41237]
[1779205851287,38.99,76463.78,0.0,-0.96143,3e-05,6.41733]
[1779205856035,38.99,76469.02,0.0,-0.96128,3e-05,6.43745]
[1779205861351,38.99,76472.61,0.0,-0.96118,3e-05,6.45102]
[1779205866392,38.99,76475.16,0.0,-0.96111,3e-05,6.46065]
[1779205867394,38.99,76475.91,0.0,-0.96109,3e-05,6.46351]
[1779205872431,38.99,76476.32,0.0,-0.96108,3e-05,6.46482]
[1779205876180,38.99,76473.11,0.0,-0.96118,3e-05,6.45216]
[1779205881493,38.99,76478.37,0.0,-0.96103,3e-05,6.47251]
[1779205886250,38.99,76472.07,0.0,-0.96121,3e-05,6.44779]
[1779205887535,38.99,76466.79,0.0,-0.96136,3e-05,6.4273]
[1779205888541,38.99,76465.2,0.0,-0.9614,3e-05,6.42118]
[1779205893577,38.99,76460.64,0.0,-0.96154,3e-05,6.40132]
[1779205898613,38.99,76459.15,0.0,-0.96158,3e-05,6.39596]
[1779205903669,38.99,76456.69,0.0,-0.96164,3e-05,6.38682]
[1779205908705,38.99,76456.21,0.0,-0.96165,3e-05,6.38537]
[1779205913740,38.99,76454.83,0.0,-0.96169,3e-05,6.38041]
[1779205914747,38.99,76466.44,0.0,-0.96136,3e-05,6.42542]
[1779205915753,38.99,76469.21,0.0,-0.96129,3e-05,6.43617]
[1779205920788,38.99,76469.73,0.0,-0.96127,3e-05,6.43804]
[1779205925827,38.99,76471.04,0.0,-0.96124,3e-05,6.44293]
[1779205926832,38.99,76478.54,0.0,-0.96103,3e-05,6.47206]
[1779205927841,38.99,76484.36,0.0,-0.96086,3e-05,6.49467]
[1779205928847,38.99,76484.16,0.0,-0.96087,3e-05,6.49373]
[1779205930862,38.99,76478.4,0.0,-0.96104,3e-05,6.47096]
[1779205933882,38.99,76484.57,0.0,-0.96086,3e-05,6.49462]
[1779205938916,38.99,76482.09,0.0,-0.96094,3e-05,6.48404]
[1779205944959,38.99,76479.09,0.0,-0.96103,3e-05,6.47124]
[1779205949995,38.99,76480.32,0.0,-0.96101,3e-05,6.47508]
[1779205955031,38.98,76485.73,0.0,-0.96088,3e-05,6.49259]
[1779205960065,38.98,76489.84,0.0,-0.96077,3e-05,6.50751]
[1779205964093,38.98,76495.47,0.0,-0.96061,3e-05,6.52861]
[1779205969129,38.98,76496.56,0.0,-0.96059,3e-05,6.53162]
[1779205974164,38.98,76498.47,0.0,-0.96055,3e-05,6.53787]
[1779205979202,38.97,76503.39,0.0,-0.96042,3e-05,6.55593]
[1779205983230,38.97,76509.24,0.0,-0.96026,3e-05,6.57782]
[1779205985244,38.97,76514.33,0.0,-0.96012,3e-05,6.59727]
[1779205986251,38.97,76516.41,0.0,-0.96006,3e-05,6.60514]
[1779205991285,38.97,76517.55,0.0,-0.96004,3e-05,6.60781]
[1779205996325,38.96,76515.27,0.0,-0.96012,3e-05,6.59656]
[1779206001361,38.96,76517.04,0.0,-0.96009,3e-05,6.60169]
[1779206006396,38.95,76510.97,0.0,-0.96027,3e-05,6.57591]
[1779206008411,38.95,76511.64,0.0,-0.96026,3e-05,6.57793]
[1779206013445,38.95,76514.19,0.0,-0.96021,3e-05,6.58393]
[1779206018481,38.95,76516.49,0.0,-0.96016,3e-05,6.59157]
[1779206022509,38.95,76509.27,0.0,-0.96037,3e-05,6.56198]
[1779206023515,38.95,76504.72,0.0,-0.9605,3e-05,6.54385]
[1779206025530,38.94,76497.2,0.0,-0.96072,3e-05,6.51397]
[1779206027545,38.94,76495.71,0.0,-0.96076,3e-05,6.50786]
[1779206030564,38.94,76503.12,0.0,-0.96056,3e-05,6.53652]
[1779206035599,38.94,76504.32,0.0,-0.96053,3e-05,6.54035]
[1779206040635,38.94,76499.17,0.0,-0.96068,3e-05,6.51924]
[1779206045670,38.94,76498.72,0.0,-0.9607,3e-05,6.51672]
[1779206049698,38.94,76493.43,0.0,-0.96085,3e-05,6.49545]
[1779206052718,38.94,76484.12,0.0,-0.96112,3e-05,6.45877]
[1779206053726,38.94,76478.65,0.0,-0.96127,3e-05,6.43742]
[1779206054733,38.94,76471.65,0.0,-0.96147,3e-05,6.41021]
[1779206055739,38.94,76468.44,0.0,-0.96156,3e-05,6.39781]
[1779206057450,38.94,76459.81,0.0,-0.9618,3e-05,6.36461]
[1779206062789,38.94,76461.78,0.0,-0.96174,3e-05,6.3728]
[1779206067825,38.94,76461.61,0.0,-0.96174,3e-05,6.37267]
[1779206072860,38.94,76463.74,0.0,-0.96169,3e-05,6.37888]
[1779206074874,38.94,76470.41,0.0,-0.9615,3e-05,6.40487]
[1779206076888,38.94,76474.25,0.0,-0.9614,3e-05,6.41982]
[1779206081922,38.94,76476.94,0.0,-0.96132,3e-05,6.4303]
[1779206086963,38.94,76474.03,0.0,-0.9614,3e-05,6.41902]
[1779206090986,38.94,76464.68,0.0,-0.96166,3e-05,6.38294]
[1779206091993,38.94,76466.19,0.0,-0.96162,3e-05,6.38889]
[1779206095022,38.94,76471.69,0.0,-0.96146,3e-05,6.4105]
[1779206100052,38.94,76472.03,0.0,-0.96145,3e-05,6.41226]
[1779206102063,38.94,76466.36,0.0,-0.96161,3e-05,6.39049]
[1779206103071,38.94,76464.18,0.0,-0.96167,3e-05,6.38219]
[1779206106092,38.94,76453.67,0.0,-0.96196,3e-05,6.34209]
[1779206107100,38.94,76448.52,0.0,-0.9621,3e-05,6.32249]
[1779206108106,38.95,76447.84,0.0,-0.96211,3e-05,6.32012]
[1779206113141,38.95,76446.13,0.0,-0.96215,3e-05,6.31482]
[1779206115155,38.95,76450.42,0.0,-0.96203,3e-05,6.33176]
[1779206120190,38.95,76450.36,0.0,-0.96202,3e-05,6.3326]
[1779206125225,38.95,76452.42,0.0,-0.96196,3e-05,6.34159]
[1779206130262,38.95,76447.07,0.0,-0.9621,3e-05,6.32208]
[1779206131268,38.95,76439.97,0.0,-0.96231,3e-05,6.29257]
[1779206132274,38.96,76433.78,0.0,-0.96248,3e-05,6.26918]
[1779206133282,38.96,76432.46,0.0,-0.96251,3e-05,6.26447]
[1779206138317,38.96,76427.68,0.0,-0.96263,3e-05,6.24796]
[1779206143352,38.96,76427.47,0.0,-0.96262,3e-05,6.24883]
[1779206146372,38.96,76435.08,0.0,-0.96241,3e-05,6.27881]
[1779206149394,38.97,76435.71,0.0,-0.96238,3e-05,6.282]
[1779206154428,38.97,76435.08,0.0,-0.96239,3e-05,6.2808]
[1779206159463,38.97,76431.1,0.0,-0.96249,3e-05,6.2668]
[1779206162486,38.97,76426.03,0.0,-0.96262,3e-05,6.24846]
[1779206167523,38.98,76425.75,0.0,-0.96262,3e-05,6.24877]
[1779206172558,38.98,76424.85,0.0,-0.96264,3e-05,6.2466]
[1779206176585,38.98,76418.26,0.0,-0.96281,3e-05,6.22259]
[1779206177593,38.98,76415.35,0.0,-0.96288,3e-05,6.21185]
[1779206180613,38.98,76410.3,0.0,-0.96301,3e-05,6.19368]
[1779206185648,38.99,76410.56,0.0,-0.96299,3e-05,6.19634]
[1779206190684,38.99,76408.27,0.0,-0.96305,3e-05,6.189]
[1779206191690,38.99,76419.44,0.0,-0.96275,3e-05,6.22954]
[1779206192699,38.99,76423.2,0.0,-0.96265,3e-05,6.24412]
[1779206198445,38.99,76424.38,0.0,-0.96261,3e-05,6.24992]
[1779206202771,38.99,76428.49,0.0,-0.96249,3e-05,6.26681]
[1779206208516,39.0,76432.58,0.0,-0.96236,3e-05,6.2837]
[1779206210826,39.0,76432.67,0.0,-0.96236,3e-05,6.28439]
[1779206215862,39.0,76431.95,0.0,-0.96237,3e-05,6.28246]
[1779206220896,39.0,76432.41,0.0,-0.96235,3e-05,6.28497]
[1779206225931,39.0,76433.88,0.0,-0.96231,3e-05,6.29126]
[1779206230968,39.0,76436.79,0.0,-0.96223,3e-05,6.30297]
[1779206232981,39.0,76441.18,0.0,-0.9621,3e-05,6.31995]
[1779206238016,39.0,76445.91,0.0,-0.96197,3e-05,6.33843]
[1779206243052,39.0,76448.27,0.0,-0.9619,3e-05,6.34779]
[1779206248087,39.0,76453.75,0.0,-0.96175,3e-05,6.3691]
[1779206252115,39.0,76460.45,0.0,-0.96158,3e-05,6.39248]
[1779206253121,39.0,76461.26,0.0,-0.96155,3e-05,6.39559]
[1779206255140,39.0,76467.17,0.0,-0.96139,3e-05,6.41841]
[1779206256147,39.0,76464.52,0.0,-0.96146,3e-05,6.40807]
[1779206258160,39.0,76461.31,0.0,-0.96155,3e-05,6.39557]
[1779206263195,39.0,76465.44,0.0,-0.96144,3e-05,6.41138]
[1779206268231,39.0,76467.37,0.0,-0.96139,3e-05,6.41863]
[1779206273271,39.0,76468.18,0.0,-0.96137,3e-05,6.42152]
[1779206278300,39.0,76465.59,0.0,-0.96144,3e-05,6.41127]
[1779206283337,39.0,76466.34,0.0,-0.96142,3e-05,6.41398]
[1779206288374,39.0,76466.08,0.0,-0.96143,3e-05,6.4128]
[1779206293411,39.0,76462.07,0.0,-0.96154,3e-05,6.39714]
[1779206298446,39.0,76462.64,0.0,-0.96153,3e-05,6.39932]
[1779206304488,39.0,76464.98,0.0,-0.96146,3e-05,6.40832]
[1779206309522,39.0,76464.24,0.0,-0.96148,3e-05,6.40543]
[1779206314557,39.0,76463.48,0.0,-0.96152,3e-05,6.39996]
[1779206318590,39.0,76448.38,0.0,-0.96194,3e-05,6.34176]
[1779206319592,39.0,76445.58,0.0,-0.96202,3e-05,6.3311]
[1779206324628,39.0,76451.03,0.0,-0.96186,3e-05,6.35264]
[1779206329662,39.0,76449.66,0.0,-0.96189,3e-05,6.34787]
[1779206334697,39.01,76448.45,0.0,-0.96192,3e-05,6.34381]
[1779206339732,39.01,76442.41,0.0,-0.96209,3e-05,6.3212]
[1779206342754,39.01,76447.53,0.0,-0.96194,3e-05,6.34128]
[1779206347788,39.01,76450.09,0.0,-0.96187,3e-05,6.35165]
[1779206352824,39.01,76449.69,0.0,-0.96187,3e-05,6.35059]
[1779206356855,39.01,76441.97,0.0,-0.96208,3e-05,6.32131]
[1779206361889,39.01,76438.42,0.0,-0.96218,3e-05,6.30832]
[1779206363904,39.01,76433.91,0.0,-0.9623,3e-05,6.29134]
[1779206369646,39.01,76435.79,0.0,-0.96224,3e-05,6.29929]
[1779206374981,39.01,76442.48,0.0,-0.96207,3e-05,6.32316]
[1779206380018,39.02,76443.47,0.0,-0.96204,3e-05,6.32739]
[1779206385053,39.02,76443.64,0.0,-0.96203,3e-05,6.32846]
[1779206390088,39.02,76445.77,0.0,-0.96197,3e-05,6.3371]
[1779206395123,39.02,76452.15,0.0,-0.96179,3e-05,6.36201]
[1779206397138,39.02,76456.72,0.0,-0.96166,3e-05,6.37971]
[1779206402173,39.02,76466.96,0.0,-0.96137,3e-05,6.41931]
[1779206407207,39.02,76472.24,0.0,-0.96123,3e-05,6.43942]
[1779206412242,39.02,76471.31,0.0,-0.96126,3e-05,6.4353]
[1779206417279,39.02,76467.37,0.0,-0.96137,3e-05,6.41958]
[1779206422315,39.01,76467.49,0.0,-0.96137,3e-05,6.41965]
[1779206427348,39.01,76466.12,0.0,-0.96141,3e-05,6.41396]
[1779206432385,39.01,76465.28,0.0,-0.96145,3e-05,6.40781]
[1779206437418,39.01,76464.86,0.0,-0.96147,3e-05,6.40586]
[1779206442453,39.01,76462.92,0.0,-0.96152,3e-05,6.39809]
[1779206447488,39.01,76462.28,0.0,-0.96154,3e-05,6.39537]
[1779206452525,39.01,76460.83,0.0,-0.96158,3e-05,6.38957]
[1779206457560,39.01,76462.73,0.0,-0.96153,3e-05,6.39664]
[1779206462595,39.01,76462.58,0.0,-0.96154,3e-05,6.39583]
[1779206463601,39.01,76467.94,0.0,-0.96139,3e-05,6.41653]
[1779206464693,39.01,76482.43,0.0,-0.96098,3e-05,6.4726]
[1779206468721,39.01,76487.56,0.0,-0.96084,3e-05,6.49203]
[1779206469729,39.01,76500.69,0.0,-0.96047,3e-05,6.54327]
[1779206470735,39.01,76507.86,0.0,-0.96027,3e-05,6.57119]
[1779206471742,39.01,76509.64,0.0,-0.96022,3e-05,6.57788]
[1779206473757,39.01,76501.6,0.0,-0.96046,3e-05,6.54556]
[1779206474764,39.01,76499.91,0.0,-0.96051,3e-05,6.53863]
[1779206477784,39.0,76494.65,0.0,-0.96066,3e-05,6.51719]
[1779206478792,39.0,76492.88,0.0,-0.96071,3e-05,6.51003]
[1779206480806,39.0,76489.53,0.0,-0.96081,3e-05,6.49651]
[1779206482819,39.0,76498.67,0.0,-0.96056,3e-05,6.5319]
[1779206483826,39.0,76498.92,0.0,-0.96055,3e-05,6.53264]
[1779206489869,39.0,76499.23,0.0,-0.96055,3e-05,6.53234]
[1779206494904,39.0,76499.44,0.0,-0.96057,3e-05,6.52907]
[1779206495913,38.99,76504.63,0.0,-0.96043,3e-05,6.54921]
[1779206496917,38.99,76509.24,0.0,-0.9603,3e-05,6.56707]
[1779206498932,38.99,76515.12,0.0,-0.96013,3e-05,6.58963]
[1779206501952,38.99,76526.44,0.0,-0.95981,3e-05,6.63341]
[1779206502959,38.99,76529.13,0.0,-0.95974,3e-05,6.64369]
[1779206506990,38.99,76523.79,0.0,-0.9599,3e-05,6.62094]
[1779206507995,38.99,76517.28,0.0,-0.96009,3e-05,6.59483]
[1779206509004,38.99,76511.91,0.0,-0.96025,3e-05,6.57332]
[1779206510664,38.99,76509.76,0.0,-0.96032,3e-05,6.56457]
[1779206513032,38.98,76503.49,0.0,-0.9605,3e-05,6.53914]
[1779206518066,38.98,76500.71,0.0,-0.96059,3e-05,6.52723]
[1779206523102,38.98,76498.29,0.0,-0.96066,3e-05,6.51677]
[1779206528141,38.98,76504.3,0.0,-0.9605,3e-05,6.53939]
[1779206529145,38.98,76506.42,0.0,-0.96044,3e-05,6.54749]
[1779206533173,38.98,76514.72,0.0,-0.96021,3e-05,6.57915]
[1779206534180,38.98,76520.69,0.0,-0.96004,3e-05,6.60242]
[1779206535186,38.98,76522.61,0.0,-0.95999,3e-05,6.60967]
[1779206540878,38.97,76527.72,0.0,-0.95985,3e-05,6.62808]
[1779206546263,38.97,76529.89,0.0,-0.95981,3e-05,6.63443]
[1779206551303,38.96,76525.55,0.0,-0.95999,3e-05,6.60929]
[1779206556334,38.95,76522.34,0.0,-0.96009,3e-05,6.59488]
[1779206561369,38.95,76520.13,0.0,-0.96017,3e-05,6.58461]
[1779206563383,38.95,76514.2,0.0,-0.96034,3e-05,6.56062]
[1779206565398,38.95,76510.6,0.0,-0.96044,3e-05,6.54657]
[1779206569426,38.95,76508.31,0.0,-0.9605,3e-05,6.53926]
[1779206571447,38.96,76500.2,0.0,-0.96072,3e-05,6.50829]
[1779206572446,38.96,76495.27,0.0,-0.96086,3e-05,6.48947]
[1779206575468,38.96,76501.16,0.0,-0.96068,3e-05,6.51402]
[1779206578488,38.96,76505.47,0.0,-0.96055,3e-05,6.53228]
[1779206583523,38.97,76507.25,0.0,-0.96048,3e-05,6.5414]
[1779206586544,38.97,76500.38,0.0,-0.96067,3e-05,6.51565]
[1779206587551,38.97,76496.8,0.0,-0.96077,3e-05,6.50206]
[1779206590573,38.97,76498.97,0.0,-0.96069,3e-05,6.51198]
[1779206595608,38.98,76500.08,0.0,-0.96065,3e-05,6.5186]
[1779206599635,38.98,76509.13,0.0,-0.96037,3e-05,6.55592]
[1779206600642,38.98,76509.97,0.0,-0.96035,3e-05,6.55961]
[1779206605677,38.98,76509.66,0.0,-0.96034,3e-05,6.56024]
[1779206610716,38.99,76512.9,0.0,-0.96024,3e-05,6.57475]
[1779206613737,38.99,76518.66,0.0,-0.96008,3e-05,6.59588]
[1779206615752,38.99,76511.67,0.0,-0.96027,3e-05,6.56893]
[1779206616760,38.99,76506.83,0.0,-0.96041,3e-05,6.55024]
[1779206617767,38.99,76506.33,0.0,-0.96042,3e-05,6.54866]
[1779206620788,38.99,76499.27,0.0,-0.96061,3e-05,6.52211]
[1779206621794,38.99,76496.95,0.0,-0.96068,3e-05,6.51345]
[1779206626831,39.0,76498.73,0.0,-0.96061,3e-05,6.52267]
[1779206631870,39.0,76499.16,0.0,-0.96058,3e-05,6.5266]
[1779206634886,39.01,76495.43,0.0,-0.96068,3e-05,6.51338]
[1779206639920,39.01,76496.47,0.0,-0.96063,3e-05,6.51986]
[1779206642942,39.01,76486.94,0.0,-0.96089,3e-05,6.48404]
[1779206643948,39.01,76486.75,0.0,-0.96089,3e-05,6.48383]
[1779206646970,39.02,76480.6,0.0,-0.96105,3e-05,6.4615]
[1779206648983,39.02,76479.39,0.0,-0.96108,3e-05,6.45796]
[1779206655032,39.03,76477.69,0.0,-0.9611,3e-05,6.45478]
[1779206661074,39.03,76476.24,0.0,-0.96111,3e-05,6.45309]
[1779206666108,39.04,76474.72,0.0,-0.96113,3e-05,6.44998]
[1779206671143,39.04,76474.91,0.0,-0.96112,3e-05,6.45092]
[1779206674164,39.05,76480.21,0.0,-0.96096,3e-05,6.47317]
[1779206679202,39.05,76481.78,0.0,-0.9609,3e-05,6.48182]
[1779206681871,39.05,76486.99,0.0,-0.96074,3e-05,6.50316]
[1779206687256,39.06,76485.19,0.0,-0.96077,3e-05,6.49899]
[1779206692290,39.06,76486.97,0.0,-0.9607,3e-05,6.50831]
[1779206696320,39.07,76481.65,0.0,-0.96084,3e-05,6.48943]
[1779206698332,39.07,76476.18,0.0,-0.96099,3e-05,6.46911]
[1779206699339,39.07,76475.18,0.0,-0.96101,3e-05,6.46576]
[1779206704375,39.07,76477.51,0.0,-0.96093,3e-05,6.47754]
[1779206708403,39.08,76461.12,0.0,-0.96137,3e-05,6.41611]
[1779206709411,39.08,76461.57,0.0,-0.96135,3e-05,6.4185]
[1779206715452,39.09,76460.01,0.0,-0.96137,3e-05,6.41637]
[1779206718474,39.09,76468.33,0.0,-0.96112,3e-05,6.45055]
[1779206719482,39.09,76471.3,0.0,-0.96103,3e-05,6.46268]
[1779206724516,39.1,76462.43,0.0,-0.96126,3e-05,6.43107]
[1779206725523,39.1,76463.62,0.0,-0.96122,3e-05,6.4363]
[1779206726531,39.1,76458.34,0.0,-0.96137,3e-05,6.41646]
[1779206727537,39.1,76457.89,0.0,-0.96137,3e-05,6.41536]
[1779206729552,39.1,76445.06,0.0,-0.96172,3e-05,6.36715]
[1779206730559,39.11,76439.8,0.0,-0.96186,3e-05,6.34766]
[1779206732573,39.11,76439.69,0.0,-0.96187,3e-05,6.34622]
[1779206737610,39.12,76435.36,0.0,-0.96196,3e-05,6.33343]
[1779206742643,39.12,76430.41,0.0,-0.96207,3e-05,6.31839]
[1779206746671,39.13,76420.4,0.0,-0.96232,3e-05,6.28333]
[1779206747680,39.13,76419.73,0.0,-0.96233,3e-05,6.28161]
[1779206748687,39.13,76411.71,0.0,-0.96255,3e-05,6.25194]
[1779206749694,39.13,76405.11,0.0,-0.96272,3e-05,6.22779]
[1779206750701,39.14,76402.97,0.0,-0.96277,3e-05,6.22061]
[1779206753723,39.14,76408.13,0.0,-0.96261,3e-05,6.24294]
[1779206754730,39.14,76417.41,0.0,-0.96235,3e-05,6.27966]
[1779206755737,39.15,76422.27,0.0,-0.96221,3e-05,6.29903]
[1779206756743,39.15,76423.36,0.0,-0.96217,3e-05,6.30399]
[1779206761780,39.15,76417.41,0.0,-0.9623,3e-05,6.28523]
[1779206762788,39.16,76411.08,0.0,-0.96247,3e-05,6.26196]
[1779206763792,39.16,76410.59,0.0,-0.96248,3e-05,6.26095]
[1779206768829,39.17,76414.3,0.0,-0.96235,3e-05,6.2793]
[1779206773864,39.17,76417.52,0.0,-0.96223,3e-05,6.29562]
[1779206778899,39.18,76425.64,0.0,-0.96198,3e-05,6.3305]
[1779206781921,39.19,76427.46,0.0,-0.96191,3e-05,6.33963]
[1779206786955,39.19,76425.99,0.0,-0.96192,3e-05,6.33759]
[1779206790984,39.2,76430.07,0.0,-0.96179,3e-05,6.35601]
[1779206794008,39.2,76435.37,0.0,-0.96164,3e-05,6.37584]
[1779206796021,39.2,76428.54,0.0,-0.96182,3e-05,6.35091]
[1779206801056,39.21,76425.63,0.0,-0.96188,3e-05,6.34311]
[1779206806091,39.22,76429.34,0.0,-0.96175,3e-05,6.36067]
[1779206808105,39.22,76422.34,0.0,-0.96194,3e-05,6.33512]
[1779206810119,39.22,76421.04,0.0,-0.96196,3e-05,6.33149]
[1779206811129,39.22,76414.94,0.0,-0.96212,3e-05,6.30886]
[1779206812132,39.22,76398.74,0.0,-0.96256,3e-05,6.24798]
[1779206813140,39.23,76390.06,0.0,-0.96279,3e-05,6.21594]
[1779206814146,39.23,76391.28,0.0,-0.96275,3e-05,6.2214]
[1779206819181,39.24,76394.2,0.0,-0.96264,3e-05,6.23665]
[1779206820189,39.24,76399.84,0.0,-0.96248,3e-05,6.25884]
[1779206821195,39.24,76405.04,0.0,-0.96234,3e-05,6.27938]
[1779206823210,39.24,76405.48,0.0,-0.96231,3e-05,6.28257]
[1779206827238,39.25,76413.22,0.0,-0.96208,3e-05,6.31501]
[1779206833280,39.26,76414.52,0.0,-0.96201,3e-05,6.32484]
[1779206838321,39.26,76414.37,0.0,-0.96199,3e-05,6.32699]
[1779206840329,39.27,76408.85,0.0,-0.96213,3e-05,6.3073]
[1779206841336,39.27,76408.29,0.0,-0.96214,3e-05,6.30658]
[1779206846370,39.27,76408.47,0.0,-0.96211,3e-05,6.31089]
[1779206851405,39.28,76411.06,0.0,-0.96201,3e-05,6.3234]
[1779206855436,39.29,76420.63,0.0,-0.96171,3e-05,6.36438]
[1779206856442,39.3,76424.62,0.0,-0.9616,3e-05,6.38071]
[1779206858458,39.3,76429.23,0.0,-0.96145,3e-05,6.40041]
[1779206861477,39.31,76436.8,0.0,-0.96122,3e-05,6.43256]
[1779206863492,39.31,76439.93,0.0,-0.96112,3e-05,6.44672]
[1779206868528,39.32,76441.25,0.0,-0.96104,3e-05,6.45688]
[1779206873267,39.33,76447.07,0.0,-0.96085,3e-05,6.48332]
[1779206876582,39.33,76454.29,0.0,-0.96062,3e-05,6.51516]
[1779206877590,39.34,76456.49,0.0,-0.96055,3e-05,6.52462]
[1779206881617,39.34,76460.99,0.0,-0.9604,3e-05,6.54565]
[1779206886652,39.35,76464.04,0.0,-0.96028,3e-05,6.56183]
[1779206891687,39.36,76461.53,0.0,-0.96032,3e-05,6.55625]
[1779206894708,39.36,76455.97,0.0,-0.96046,3e-05,6.53711]
[1779206895715,39.36,76456.88,0.0,-0.96043,3e-05,6.54153]
[1779206900751,39.37,76462.52,0.0,-0.96023,3e-05,6.56782]
[1779206906793,39.38,76463.59,0.0,-0.96017,3e-05,6.57694]
[1779206909814,39.39,76456.89,0.0,-0.96034,3e-05,6.55325]
[1779206910821,39.39,76457.57,0.0,-0.96031,3e-05,6.55676]
[1779206915856,39.4,76458.26,0.0,-0.96028,3e-05,6.56115]
[1779206920891,39.4,76462.8,0.0,-0.96011,3e-05,6.58309]
[1779206925926,39.41,76461.53,0.0,-0.96012,3e-05,6.58217]
[1779206930962,39.42,76464.99,0.0,-0.95999,3e-05,6.59972]
[1779206936003,39.43,76465.96,0.0,-0.95994,3e-05,6.60747]
[1779206941039,39.43,76469.88,0.0,-0.95979,3e-05,6.62664]
[1779206946074,39.44,76470.3,0.0,-0.95976,3e-05,6.63193]
[1779206949096,39.45,76476.59,0.0,-0.95956,3e-05,6.65875]
[1779206950103,39.45,76484.53,0.0,-0.95932,3e-05,6.6907]
[1779206951109,39.45,76486.24,0.0,-0.95927,3e-05,6.69807]
[1779206954131,39.45,76492.29,0.0,-0.95908,3e-05,6.7238]
[1779206956145,39.45,76485.08,0.0,-0.95928,3e-05,6.69644]
[1779206957152,39.46,76485.24,0.0,-0.95927,3e-05,6.69769]
[1779206962189,39.46,76488.76,0.0,-0.95915,3e-05,6.71464]
[1779206965210,39.46,76480.71,0.0,-0.95937,3e-05,6.68467]
[1779206966216,39.47,76476.36,0.0,-0.95949,3e-05,6.66818]
[1779206971251,39.47,76482.19,0.0,-0.95931,3e-05,6.69181]
[1779206976287,39.48,76482.35,0.0,-0.95928,3e-05,6.69555]
[1779206978301,39.48,76454.75,0.0,-0.96007,3e-05,6.58843]
[1779206979308,39.48,76444.59,0.0,-0.96035,3e-05,6.54963]
[1779206980315,39.48,76444.81,0.0,-0.96034,3e-05,6.55132]
[1779206983353,39.49,76417.5,0.0,-0.96108,3e-05,6.44817]
[1779206984361,39.49,76396.15,0.0,-0.96167,3e-05,6.36737]
[1779206985368,39.49,76390.0,0.0,-0.96183,3e-05,6.34506]
[1779206986378,39.49,76389.52,0.0,-0.96183,3e-05,6.34439]
[1779206987382,39.5,76375.8,0.0,-0.9622,3e-05,6.29348]
[1779206988389,39.5,76372.3,0.0,-0.96229,3e-05,6.28141]
[1779206989397,39.5,76366.32,0.0,-0.96244,3e-05,6.26001]
[1779206990405,39.5,76371.86,0.0,-0.96228,3e-05,6.28215]
[1779206991412,39.51,76371.97,0.0,-0.96227,3e-05,6.28374]
[1779206992419,39.51,76364.9,0.0,-0.96245,3e-05,6.25824]
[1779206993426,39.51,76363.84,0.0,-0.96247,3e-05,6.25547]
[1779206995440,39.52,76365.28,0.0,-0.96242,3e-05,6.26338]
[1779206997453,39.52,76367.84,0.0,-0.96232,3e-05,6.2767]
[1779207000477,39.53,76361.03,0.0,-0.96249,3e-05,6.25344]
[1779207001482,39.53,76359.12,0.0,-0.96252,3e-05,6.24871]
[1779207006521,39.54,76354.59,0.0,-0.9626,3e-05,6.23797]
[1779207011552,39.56,76355.25,0.0,-0.96253,3e-05,6.24671]
[1779207015580,39.57,76361.11,0.0,-0.96234,3e-05,6.27375]
[1779207020615,39.58,76364.94,0.0,-0.96219,3e-05,6.29461]
[1779207025650,39.59,76369.31,0.0,-0.96203,3e-05,6.31607]
[1779207030686,39.6,76370.79,0.0,-0.96194,3e-05,6.32783]
[1779207032704,39.61,76375.39,0.0,-0.9618,3e-05,6.34755]
[1779207037736,39.62,76379.8,0.0,-0.96164,3e-05,6.369]
[1779207042775,39.63,76376.59,0.0,-0.96169,3e-05,6.36251]
[1779207044786,39.63,76372.03,0.0,-0.9618,3e-05,6.34755]
[1779207046798,39.64,76377.18,0.0,-0.96164,3e-05,6.36948]
[1779207048813,39.65,76380.97,0.0,-0.96151,3e-05,6.3873]
[1779207049819,39.65,76386.04,0.0,-0.96137,3e-05,6.40664]
[1779207050827,39.65,76392.17,0.0,-0.96118,3e-05,6.43219]
[1779207052846,39.65,76405.48,0.0,-0.9608,3e-05,6.48524]
[1779207054585,39.65,76413.01,0.0,-0.96059,3e-05,6.51426]
[1779207054861,39.66,76413.01,0.0,-0.96058,3e-05,6.51516]
[1779207059895,39.66,76417.25,0.0,-0.96043,3e-05,6.53597]
[1779207063924,39.67,76421.69,0.0,-0.96028,3e-05,6.55658]
[1779207066945,39.68,76412.07,0.0,-0.96052,3e-05,6.5228]
[1779207068961,39.68,76400.56,0.0,-0.96084,3e-05,6.47937]
[1779207069965,39.68,76399.75,0.0,-0.96085,3e-05,6.47722]
[1779207073995,39.69,76406.51,0.0,-0.96063,3e-05,6.50796]
[1779207079035,39.7,76408.19,0.0,-0.96056,3e-05,6.51797]
[1779207084069,39.71,76408.07,0.0,-0.96052,3e-05,6.5228]
[1779207089104,39.71,76406.15,0.0,-0.96055,3e-05,6.51891]
[1779207092125,39.72,76398.44,0.0,-0.96076,3e-05,6.48931]
[1779207093133,39.72,76395.51,0.0,-0.96083,3e-05,6.47898]
[1779207098167,39.73,76393.08,0.0,-0.96087,3e-05,6.47437]
[1779207103203,39.74,76394.98,0.0,-0.96077,3e-05,6.48725]
[1779207106224,39.74,76398.72,0.0,-0.96065,3e-05,6.5034]
[1779207109246,39.75,76393.46,0.0,-0.96078,3e-05,6.48583]
[1779207112267,39.75,76392.02,0.0,-0.9608,3e-05,6.48303]
[1779207116295,39.76,76380.26,0.0,-0.9611,3e-05,6.44162]
[1779207117301,39.76,76373.7,0.0,-0.96127,3e-05,6.41756]
[1779207118309,39.76,76372.7,0.0,-0.96129,3e-05,6.41476]
[1779207122337,39.77,76378.88,0.0,-0.96109,3e-05,6.4434]
[1779207127372,39.78,76378.57,0.0,-0.96107,3e-05,6.4461]
[1779207132408,39.79,76375.21,0.0,-0.96112,3e-05,6.43815]
[1779207133415,39.79,76374.7,0.0,-0.96113,3e-05,6.4372]
[1779207137443,39.8,76381.07,0.0,-0.96092,3e-05,6.46652]
[1779207139457,39.81,76388.43,0.0,-0.9607,3e-05,6.49567]
[1779207142478,39.81,76390.01,0.0,-0.96064,3e-05,6.50444]
[1779207147512,39.82,76390.1,0.0,-0.9606,3e-05,6.50919]
[1779207152550,39.83,76389.67,0.0,-0.9606,3e-05,6.50926]
[1779207157584,39.84,76391.07,0.0,-0.96052,3e-05,6.51966]
[1779207162620,39.84,76390.43,0.0,-0.96052,3e-05,6.52052]
[1779207167656,39.85,76389.93,0.0,-0.9605,3e-05,6.52268]
[1779207172689,39.86,76389.41,0.0,-0.96048,3e-05,6.52473]
[1779207174704,39.86,76381.28,0.0,-0.9607,3e-05,6.49514]
[1779207176718,39.87,76374.78,0.0,-0.96087,3e-05,6.47192]
[1779207177726,39.87,76374.64,0.0,-0.96086,3e-05,6.47227]
[1779207182761,39.88,76383.54,0.0,-0.96058,3e-05,6.51081]
[1779207183768,39.88,76389.87,0.0,-0.9604,3e-05,6.53602]
[1779207185517,39.88,76394.43,0.0,-0.96026,3e-05,6.55523]
[1779207186788,39.88,76399.99,0.0,-0.96009,3e-05,6.57825]
[1779207187795,39.89,76401.04,0.0,-0.96006,3e-05,6.58304]
[1779207192830,39.89,76400.49,0.0,-0.96005,3e-05,6.58452]
[1779207197864,39.9,76404.56,0.0,-0.9599,3e-05,6.60386]
[1779207202899,39.91,76402.49,0.0,-0.95994,3e-05,6.59942]
[1779207207934,39.91,76405.55,0.0,-0.95982,3e-05,6.61483]
[1779207212970,39.92,76407.28,0.0,-0.95976,3e-05,6.62241]
[1779207218005,39.93,76408.46,0.0,-0.9597,3e-05,6.63042]
[1779207223043,39.93,76408.04,0.0,-0.95969,3e-05,6.63212]
[1779207228078,39.94,76410.89,0.0,-0.95958,3e-05,6.64654]
[1779207230091,39.94,76407.74,0.0,-0.95966,3e-05,6.63566]
[1779207235127,39.95,76407.71,0.0,-0.95964,3e-05,6.63889]
[1779207239155,39.95,76397.72,0.0,-0.9599,3e-05,6.60284]
[1779207240162,39.95,76389.82,0.0,-0.96012,3e-05,6.57305]
[1779207241173,39.96,76391.05,0.0,-0.96008,3e-05,6.57856]
[1779207244192,39.96,76396.09,0.0,-0.95992,3e-05,6.60027]
[1779207247213,39.96,76400.02,0.0,-0.95979,3e-05,6.61758]
[1779207252248,39.97,76400.13,0.0,-0.95977,3e-05,6.62138]
[1779207257283,39.98,76402.55,0.0,-0.95967,3e-05,6.63401]
[1779207262319,39.98,76404.21,0.0,-0.9596,3e-05,6.64362]
[1779207267353,39.99,76408.66,0.0,-0.95945,3e-05,6.66404]
[1779207272389,40.0,76414.73,0.0,-0.95927,3e-05,6.68813]
[1779207273397,40.0,76415.67,0.0,-0.95924,3e-05,6.69237]
[1779207278432,40.0,76415.6,0.0,-0.95922,3e-05,6.69494]
[1779207283466,40.01,76413.39,0.0,-0.95926,3e-05,6.68918]
[1779207289510,40.01,76416.45,0.0,-0.95915,3e-05,6.70447]
[1779207294543,40.02,76418.77,0.0,-0.95906,3e-05,6.71626]
[1779207299579,40.02,76422.0,0.0,-0.95895,3e-05,6.73153]
[1779207303607,40.03,76425.04,0.0,-0.95885,3e-05,6.74539]
[1779207308642,40.03,76424.61,0.0,-0.95884,3e-05,6.74609]
[1779207310655,40.03,76430.84,0.0,-0.95865,3e-05,6.77146]
[1779207311663,40.04,76428.54,0.0,-0.95872,3e-05,6.76287]
[1779207316700,40.04,76436.49,0.0,-0.95847,3e-05,6.79628]
[1779207317709,40.04,76444.4,0.0,-0.95824,3e-05,6.82784]
[1779207318712,40.04,76448.17,0.0,-0.95813,3e-05,6.84307]
[1779207320726,40.04,76454.44,0.0,-0.95794,3e-05,6.86851]
[1779207321733,40.04,76454.56,0.0,-0.95793,3e-05,6.86926]
[1779207326778,40.05,76456.59,0.0,-0.95786,3e-05,6.87865]
[1779207331812,40.05,76456.04,0.0,-0.95788,3e-05,6.87521]
[1779207336848,40.05,76453.42,0.0,-0.95795,3e-05,6.86622]
[1779207341882,40.05,76457.31,0.0,-0.95782,3e-05,6.88311]
[1779207346919,40.06,76460.28,0.0,-0.95773,3e-05,6.89627]
[1779207350946,40.06,76462.62,0.0,-0.95765,3e-05,6.90681]
[1779207356728,40.06,76460.18,0.0,-0.95771,3e-05,6.89822]
[1779207362025,40.06,76459.6,0.0,-0.95772,3e-05,6.8971]
[1779207365047,40.06,76454.22,0.0,-0.95787,3e-05,6.87638]
[1779207367060,40.06,76452.84,0.0,-0.95791,3e-05,6.87141]
[1779207372095,40.07,76454.46,0.0,-0.95785,3e-05,6.87905]
[1779207377136,40.07,76457.68,0.0,-0.95775,3e-05,6.89299]
[1779207382171,40.07,76458.55,0.0,-0.95771,3e-05,6.89755]
[1779207383181,40.07,76452.99,0.0,-0.95788,3e-05,6.87571]
[1779207384184,40.07,76446.66,0.0,-0.95806,3e-05,6.85091]
[1779207385192,40.07,76444.95,0.0,-0.95811,3e-05,6.84444]
[1779207387209,40.07,76440.9,0.0,-0.95822,3e-05,6.82909]
[1779207389221,40.08,76434.93,0.0,-0.95839,3e-05,6.80624]
[1779207394256,40.08,76435.47,0.0,-0.95838,3e-05,6.80752]
[1779207398285,40.08,76438.6,0.0,-0.95827,3e-05,6.82118]
[1779207401311,40.08,76447.1,0.0,-0.95802,3e-05,6.85565]
[1779207402314,40.08,76448.05,0.0,-0.95799,3e-05,6.85965]
[1779207406341,40.09,76443.05,0.0,-0.95813,3e-05,6.84087]
[1779207407348,40.09,76436.75,0.0,-0.95831,3e-05,6.81632]
[1779207408356,40.09,76433.22,0.0,-0.95841,3e-05,6.80275]
[1779207410369,40.09,76424.67,0.0,-0.95865,3e-05,6.76989]
[1779207411378,40.09,76418.94,0.0,-0.95881,3e-05,6.74784]
[1779207412384,40.09,76417.57,0.0,-0.95885,3e-05,6.74292]
[1779207414398,40.09,76412.43,0.0,-0.95899,3e-05,6.72373]
[1779207418426,40.09,76422.33,0.0,-0.95869,3e-05,6.76431]
[1779207419432,40.1,76422.33,0.0,-0.95869,3e-05,6.76472]
[1779207424467,40.1,76427.92,0.0,-0.95851,3e-05,6.78865]
[1779207429503,40.1,76427.51,0.0,-0.95851,3e-05,6.7889]
[1779207434538,40.11,76426.32,0.0,-0.95853,3e-05,6.78608]
[1779207439572,40.11,76426.04,0.0,-0.95852,3e-05,6.78683]
[1779207444607,40.11,76429.91,0.0,-0.9584,3e-05,6.80385]
[1779207450650,40.12,76428.81,0.0,-0.95842,3e-05,6.80154]
[1779207455685,40.12,76432.47,0.0,-0.95831,3e-05,6.81487]
[1779207460721,40.12,76434.41,0.0,-0.95824,3e-05,6.82403]
[1779207463741,40.13,76442.84,0.0,-0.95799,3e-05,6.85809]
[1779207465757,40.13,76446.57,0.0,-0.95788,3e-05,6.87328]
[1779207470791,40.13,76449.56,0.0,-0.95779,3e-05,6.88614]
[1779207475827,40.13,76453.23,0.0,-0.95767,3e-05,6.90161]
[1779207477842,40.13,76459.25,0.0,-0.95749,3e-05,6.92586]
[1779207478848,40.13,76464.68,0.0,-0.95733,3e-05,6.9476]
[1779207479855,40.13,76465.42,0.0,-0.95731,3e-05,6.95065]
[1779207484890,40.13,76467.39,0.0,-0.95725,3e-05,6.95891]
[1779207489924,40.13,76468.64,0.0,-0.95721,3e-05,6.96424]
[1779207493953,40.13,76462.57,0.0,-0.95738,3e-05,6.94032]
[1779207498989,40.13,76461.61,0.0,-0.95741,3e-05,6.93693]
[1779207502012,40.13,76455.4,0.0,-0.95759,3e-05,6.91252]
[1779207504023,40.13,76454.84,0.0,-0.9576,3e-05,6.91054]
[1779207507044,40.14,76461.61,0.0,-0.9574,3e-05,6.93788]
[1779207509059,40.14,76461.63,0.0,-0.9574,3e-05,6.93819]
[1779207514095,40.14,76457.61,0.0,-0.95753,3e-05,6.92008]
[1779207519131,40.14,76458.19,0.0,-0.95751,3e-05,6.923]
[1779207524167,40.14,76457.22,0.0,-0.95753,3e-05,6.91988]
[1779207529202,40.14,76458.47,0.0,-0.95749,3e-05,6.92549]
[1779207534237,40.14,76459.46,0.0,-0.95745,3e-05,6.93003]
[1779207535243,40.14,76464.87,0.0,-0.95729,3e-05,6.95168]
[1779207536250,40.14,76470.59,0.0,-0.95712,3e-05,6.97457]
[1779207538026,40.14,76474.09,0.0,-0.95702,3e-05,6.9886]
[1779207543299,40.14,76478.55,0.0,-0.95689,3e-05,7.00658]
[1779207544309,40.14,76486.93,0.0,-0.95663,3e-05,7.04023]
[1779207545314,40.14,76488.98,0.0,-0.95657,3e-05,7.04843]
[1779207550348,40.14,76488.67,0.0,-0.95658,3e-05,7.04696]
[1779207555386,40.14,76484.48,0.0,-0.95671,3e-05,7.02988]
[1779207560420,40.14,76478.86,0.0,-0.95688,3e-05,7.00717]
[1779207561427,40.14,76476.69,0.0,-0.95695,3e-05,6.99849]
[1779207562435,40.14,76470.78,0.0,-0.95712,3e-05,6.97489]
[1779207563442,40.14,76469.13,0.0,-0.95717,3e-05,6.96837]
[1779207568483,40.14,76463.07,0.0,-0.95735,3e-05,6.94463]
[1779207570491,40.14,76458.9,0.0,-0.95747,3e-05,6.92841]
[1779207572504,40.14,76451.95,0.0,-0.95768,3e-05,6.89833]
[1779207575526,40.14,76451.06,0.0,-0.95771,3e-05,6.8954]
[1779207580561,40.15,76446.85,0.0,-0.95782,3e-05,6.87979]
[1779207585596,40.15,76448.69,0.0,-0.95776,3e-05,6.88808]
[1779207590632,40.15,76450.5,0.0,-0.9577,3e-05,6.89646]
[1779207595666,40.15,76450.68,0.0,-0.95769,3e-05,6.89794]
[1779207599694,40.15,76457.7,0.0,-0.95747,3e-05,6.92655]
[1779207604729,40.15,76452.86,0.0,-0.95761,3e-05,6.90807]
[1779207609765,40.16,76454.32,0.0,-0.95756,3e-05,6.91474]
[1779207614800,40.16,76455.12,0.0,-0.95753,3e-05,6.91876]
[1779207619834,40.16,76455.83,0.0,-0.9575,3e-05,6.9224]
[1779207624870,40.16,76457.62,0.0,-0.95745,3e-05,6.93031]
[1779207629905,40.16,76458.12,0.0,-0.95743,3e-05,6.93306]
[1779207631919,40.16,76450.86,0.0,-0.95765,3e-05,6.90207]
[1779207632951,40.16,76445.01,0.0,-0.95782,3e-05,6.8789]
[1779207633932,40.16,76444.89,0.0,-0.95782,3e-05,6.87866]
[1779207637961,40.17,76437.76,0.0,-0.95803,3e-05,6.85142]
[1779207643004,40.17,76443.55,0.0,-0.95784,3e-05,6.8758]
[1779207644011,40.17,76457.56,0.0,-0.95743,3e-05,6.93135]
[1779207645015,40.17,76458.34,0.0,-0.95741,3e-05,6.93457]
[1779207647033,40.17,76477.57,0.0,-0.95684,3e-05,7.01153]
[1779207648043,40.17,76489.53,0.0,-0.95648,3e-05,7.05954]
[1779207649050,40.17,76495.41,0.0,-0.9563,3e-05,7.08313]
[1779207650056,40.17,76501.48,0.0,-0.95612,3e-05,7.1075]
[1779207651062,40.17,76501.14,0.0,-0.95613,3e-05,7.10596]
[1779207655091,40.17,76515.77,0.0,-0.9557,3e-05,7.16429]
[1779207657104,40.17,76519.88,0.0,-0.95557,3e-05,7.18044]
[1779207662141,40.16,76521.84,0.0,-0.95552,3e-05,7.18721]
[1779207667177,40.16,76513.31,0.0,-0.9558,3e-05,7.1507]
[1779207668183,40.16,76516.3,0.0,-0.95571,3e-05,7.16257]
[1779207670197,40.16,76520.79,0.0,-0.95558,3e-05,7.18023]
[1779207675233,40.16,76515.66,0.0,-0.95574,3e-05,7.15809]
[1779207680271,40.15,76514.64,0.0,-0.95579,3e-05,7.15242]
[1779207685307,40.15,76513.59,0.0,-0.95583,3e-05,7.14629]
[1779207689097,40.15,76501.37,0.0,-0.95621,3e-05,7.09591]
[1779207690344,40.15,76494.35,0.0,-0.95642,3e-05,7.0671]
[1779207694371,40.15,76492.9,0.0,-0.95649,3e-05,7.05789]
[1779207699407,40.14,76496.88,0.0,-0.95638,3e-05,7.07313]
[1779207704442,40.14,76497.97,0.0,-0.95635,3e-05,7.07668]
[1779207709487,40.14,76499.8,0.0,-0.9563,3e-05,7.08322]
[1779207715524,40.14,76499.86,0.0,-0.95631,3e-05,7.08244]
[1779207720561,40.14,76499.42,0.0,-0.95633,3e-05,7.07983]
[1779207722576,40.14,76498.72,0.0,-0.95635,3e-05,7.07672]
[1779207727611,40.14,76501.23,0.0,-0.95628,3e-05,7.08605]
[1779207732646,40.13,76499.13,0.0,-0.95635,3e-05,7.07681]
[1779207737680,40.13,76498.24,0.0,-0.95638,3e-05,7.07255]
[1779207739694,40.13,76491.93,0.0,-0.95657,3e-05,7.04689]
[1779207740702,40.13,76488.89,0.0,-0.95666,3e-05,7.03453]
[1779207741708,40.13,76481.86,0.0,-0.95687,3e-05,7.00633]
[1779207742715,40.13,76481.29,0.0,-0.95689,3e-05,7.00403]
[1779207747750,40.13,76484.73,0.0,-0.95679,3e-05,7.01785]
[1779207752785,40.13,76488.04,0.0,-0.95671,3e-05,7.02841]
[1779207754800,40.13,76482.84,0.0,-0.95686,3e-05,7.00757]
[1779207759833,40.13,76491.15,0.0,-0.95661,3e-05,7.04104]
[1779207765876,40.13,76491.63,0.0,-0.9566,3e-05,7.04289]
[1779207769905,40.13,76484.2,0.0,-0.95682,3e-05,7.01301]
[1779207772926,40.13,76483.67,0.0,-0.95683,3e-05,7.01101]
[1779207779975,40.13,76485.12,0.0,-0.95679,3e-05,7.01715]
[1779207785013,40.13,76486.92,0.0,-0.95673,3e-05,7.02463]
[1779207790048,40.13,76486.86,0.0,-0.95673,3e-05,7.02466]
[1779207794073,40.13,76492.52,0.0,-0.95656,3e-05,7.04766]
[1779207799110,40.13,76497.32,0.0,-0.95642,3e-05,7.06712]
[1779207804144,40.13,76497.96,0.0,-0.9564,3e-05,7.06974]
[1779207809179,40.13,76498.1,0.0,-0.95639,3e-05,7.07033]
[1779207814215,40.13,76498.3,0.0,-0.9564,3e-05,7.06841]
[1779207818243,40.13,76485.28,0.0,-0.95679,3e-05,7.01594]
[1779207819250,40.13,76487.13,0.0,-0.95674,3e-05,7.0234]
[1779207824284,40.13,76493.58,0.0,-0.95654,3e-05,7.04945]
[1779207826299,40.13,76492.46,0.0,-0.95658,3e-05,7.0449]
[1779207831333,40.13,76489.24,0.0,-0.95667,3e-05,7.03183]
[1779207836369,40.13,76484.36,0.0,-0.95682,3e-05,7.0121]
[1779207841404,40.13,76483.53,0.0,-0.95685,3e-05,7.00868]
[1779207846440,40.13,76483.43,0.0,-0.95685,3e-05,7.00813]
[1779207851477,40.13,76484.35,0.0,-0.95683,3e-05,7.01147]
[1779207854496,40.13,76475.45,0.0,-0.95709,3e-05,6.97568]
[1779207856510,40.13,76474.58,0.0,-0.95712,3e-05,6.97218]
[1779207861546,40.13,76471.34,0.0,-0.95722,3e-05,6.95923]
[1779207866582,40.13,76471.28,0.0,-0.95722,3e-05,6.95913]
[1779207871615,40.13,76476.91,0.0,-0.95706,3e-05,6.97916]
[1779207872621,40.13,76482.82,0.0,-0.95689,3e-05,7.00283]
[1779207873629,40.13,76483.33,0.0,-0.95687,3e-05,7.00486]
[1779207878665,40.13,76480.81,0.0,-0.95695,3e-05,6.99467]
[1779207883698,40.13,76477.42,0.0,-0.95705,3e-05,6.98102]
[1779207888734,40.13,76477.21,0.0,-0.95706,3e-05,6.98006]
[1779207893768,40.13,76483.06,0.0,-0.95688,3e-05,7.0033]
[1779207894776,40.13,76484.58,0.0,-0.95684,3e-05,7.00931]
[1779207899810,40.13,76484.93,0.0,-0.95683,3e-05,7.01021]
[1779207904846,40.13,76502.61,0.0,-0.95631,3e-05,7.08074]
[1779207905853,40.13,76504.19,0.0,-0.95626,3e-05,7.08689]
[1779207910887,40.13,76506.69,0.0,-0.95619,3e-05,7.09578]
[1779207912904,40.13,76518.26,0.0,-0.95585,3e-05,7.14213]
[1779207913910,40.13,76518.75,0.0,-0.95583,3e-05,7.14379]
[1779207914916,40.13,76507.05,0.0,-0.95619,3e-05,7.09608]
[1779207915923,40.12,76505.16,0.0,-0.95625,3e-05,7.0882]
[1779207920957,40.12,76504.0,0.0,-0.95629,3e-05,7.08238]
[1779207925993,40.12,76501.07,0.0,-0.95639,3e-05,7.06964]
[1779207931034,40.12,76500.25,0.0,-0.95644,3e-05,7.06284]
[1779207936069,40.12,76502.11,0.0,-0.95639,3e-05,7.06958]
[1779207938085,40.12,76511.72,0.0,-0.9561,3e-05,7.1079]
[1779207939092,40.12,76543.94,0.0,-0.95511,3e-05,7.23906]
[1779207940100,40.12,76545.17,0.0,-0.95508,3e-05,7.24403]
[1779207942112,40.12,76552.14,0.0,-0.95487,3e-05,7.27219]
[1779207944127,40.11,76554.01,0.0,-0.95481,3e-05,7.27894]
[1779207949161,40.11,76552.2,0.0,-0.95489,3e-05,7.26905]
[1779207954196,40.11,76548.04,0.0,-0.95504,3e-05,7.24957]
[1779207956211,40.1,76541.25,0.0,-0.95525,3e-05,7.22086]
[1779207961247,40.1,76540.96,0.0,-0.95528,3e-05,7.21758]
[1779207966283,40.09,76536.47,0.0,-0.95543,3e-05,7.19685]
[1779207971317,40.09,76534.56,0.0,-0.9555,3e-05,7.18763]
[1779207976353,40.09,76536.61,0.0,-0.95545,3e-05,7.19428]
[1779207978366,40.09,76527.46,0.0,-0.95574,3e-05,7.15632]
[1779207979373,40.09,76523.45,0.0,-0.95587,3e-05,7.13909]
[1779207982395,40.08,76531.55,0.0,-0.95564,3e-05,7.16928]
[1779207987430,40.07,76526.15,0.0,-0.95584,3e-05,7.14267]
[1779207989445,40.07,76520.08,0.0,-0.95604,3e-05,7.11626]
[1779207991457,40.06,76521.69,0.0,-0.95603,3e-05,7.11759]
[1779207996493,40.06,76517.97,0.0,-0.95616,3e-05,7.09919]
[1779208001528,40.05,76516.18,0.0,-0.95625,3e-05,7.08783]
[1779208004549,40.05,76510.03,0.0,-0.95646,3e-05,7.06052]
[1779208007570,40.04,76505.2,0.0,-0.95662,3e-05,7.03869]
[1779208010590,40.04,76511.02,0.0,-0.95646,3e-05,7.0599]
[1779208015627,40.03,76512.23,0.0,-0.95646,3e-05,7.06019]
[1779208018650,40.02,76517.49,0.0,-0.95632,3e-05,7.07917]
[1779208022678,40.02,76525.45,0.0,-0.95609,3e-05,7.10911]
[1779208024691,40.01,76529.87,0.0,-0.95598,3e-05,7.12464]
[1779208029727,40.01,76526.5,0.0,-0.95611,3e-05,7.10675]
[1779208034762,40.0,76524.96,0.0,-0.95619,3e-05,7.09628]
[1779208036777,40.0,76516.57,0.0,-0.95646,3e-05,7.06062]
[1779208037794,39.99,76512.38,0.0,-0.95659,3e-05,7.04291]
[1779208038792,39.99,76510.73,0.0,-0.95665,3e-05,7.03549]
[1779208041603,39.99,76507.77,0.0,-0.95675,3e-05,7.02212]
[1779208044833,39.98,76514.05,0.0,-0.95658,3e-05,7.04464]
[1779208049869,39.98,76516.15,0.0,-0.95654,3e-05,7.04954]
[1779208054904,39.97,76521.18,0.0,-0.95643,3e-05,7.06365]
[1779208059939,39.96,76523.15,0.0,-0.9564,3e-05,7.0681]
[1779208060947,39.96,76530.4,0.0,-0.95619,3e-05,7.09678]
[1779208061955,39.96,76532.31,0.0,-0.95613,3e-05,7.10379]
[1779208066991,39.95,76530.1,0.0,-0.95623,3e-05,7.09101]
[1779208072024,39.95,76526.61,0.0,-0.95637,3e-05,7.07305]
[1779208076060,39.94,76531.19,0.0,-0.95625,3e-05,7.08853]
[1779208081094,39.93,76533.14,0.0,-0.95622,3e-05,7.0924]
[1779208086130,39.93,76536.3,0.0,-0.95616,3e-05,7.10117]
[1779208091164,39.92,76541.24,0.0,-0.95604,3e-05,7.11713]
[1779208096201,39.91,76544.34,0.0,-0.95598,3e-05,7.12562]
[1779208099220,39.91,76550.04,0.0,-0.95582,3e-05,7.14639]
[1779208100227,39.9,76557.6,0.0,-0.9556,3e-05,7.17643]
[1779208101234,39.9,76558.48,0.0,-0.95558,3e-05,7.17913]
[1779208106270,39.89,76562.2,0.0,-0.9555,3e-05,7.18982]
[1779208111305,39.89,76560.54,0.0,-0.9556,3e-05,7.17567]
[1779208116340,39.88,76560.2,0.0,-0.95564,3e-05,7.16964]
[1779208121375,39.87,76558.38,0.0,-0.95574,3e-05,7.15761]
[1779208126410,39.86,76553.44,0.0,-0.95592,3e-05,7.13289]
[1779208131446,39.85,76549.4,0.0,-0.95608,3e-05,7.11211]
[1779208136482,39.84,76546.01,0.0,-0.95621,3e-05,7.09419]
[1779208141516,39.84,76545.55,0.0,-0.95626,3e-05,7.08833]
[1779208146552,39.83,76548.24,0.0,-0.95621,3e-05,7.09531]
[1779208152609,39.82,76546.91,0.0,-0.95628,3e-05,7.08518]
[1779208157633,39.81,76546.28,0.0,-0.95633,3e-05,7.07874]
[1779208162668,39.81,76545.93,0.0,-0.95637,3e-05,7.07348]
[1779208167702,39.8,76547.22,0.0,-0.95636,3e-05,7.07494]
[1779208173744,39.79,76549.95,0.0,-0.95633,3e-05,7.0787]
[1779208178779,39.78,76547.92,0.0,-0.95642,3e-05,7.0666]
[1779208183814,39.77,76548.66,0.0,-0.95643,3e-05,7.06507]
[1779208188850,39.77,76548.68,0.0,-0.95646,3e-05,7.06136]
[1779208192877,39.76,76552.1,0.0,-0.95638,3e-05,7.07217]
[1779208197913,39.75,76550.96,0.0,-0.95644,3e-05,7.06372]
[1779208202947,39.75,76549.41,0.0,-0.95652,3e-05,7.05364]
[1779208207992,39.74,76549.48,0.0,-0.95655,3e-05,7.05015]
[1779208208993,39.74,76556.05,0.0,-0.95635,3e-05,7.07613]
[1779208209997,39.74,76561.75,0.0,-0.95619,3e-05,7.09857]
[1779208211005,39.74,76564.38,0.0,-0.95611,3e-05,7.10848]
[1779208215038,39.71,76572.23,0.0,-0.95595,3e-05,7.12978]
[1779208218061,39.71,76580.41,0.0,-0.95572,3e-05,7.16074]
[1779208223099,39.7,76579.97,0.0,-0.95577,3e-05,7.15453]
[1779208228128,39.69,76576.9,0.0,-0.9559,3e-05,7.13769]
[1779208233164,39.69,76581.77,0.0,-0.95579,3e-05,7.1509]
[1779208238198,39.68,76586.94,0.0,-0.95567,3e-05,7.16803]
[1779208243236,39.67,76589.15,0.0,-0.95563,3e-05,7.17294]
[1779208247261,39.66,76583.75,0.0,-0.95582,3e-05,7.1475]
[1779208252299,39.66,76586.36,0.0,-0.95577,3e-05,7.15431]
[1779208257333,39.65,76586.49,0.0,-0.9558,3e-05,7.15097]
[1779208262368,39.64,76596.6,0.0,-0.95551,3e-05,7.18871]
[1779208263374,39.64,76597.72,0.0,-0.95549,3e-05,7.19251]
[1779208267403,39.64,76599.68,0.0,-0.95545,3e-05,7.19723]
[1779208270423,39.63,76607.37,0.0,-0.95523,3e-05,7.22641]
[1779208272438,39.63,76609.46,0.0,-0.95518,3e-05,7.23323]
[1779208277474,39.62,76604.77,0.0,-0.95536,3e-05,7.20919]
[1779208282509,39.61,76604.37,0.0,-0.95541,3e-05,7.20292]
[1779208287545,39.6,76599.05,0.0,-0.95561,3e-05,7.17631]
[1779208292581,39.59,76604.62,0.0,-0.95549,3e-05,7.19193]
[1779208297615,39.58,76599.94,0.0,-0.95567,3e-05,7.16792]
[1779208301642,39.58,76610.0,0.0,-0.95539,3e-05,7.20585]
[1779208302649,39.58,76613.76,0.0,-0.95528,3e-05,7.22046]
[1779208307686,39.57,76616.62,0.0,-0.95523,3e-05,7.22744]
[1779208312722,39.56,76611.31,0.0,-0.95543,3e-05,7.2006]
[1779208313729,39.56,76610.08,0.0,-0.95547,3e-05,7.19459]
[1779208318766,39.55,76614.58,0.0,-0.95537,3e-05,7.20867]
[1779208323799,39.54,76619.4,0.0,-0.95525,3e-05,7.22414]
[1779208328837,39.53,76618.72,0.0,-0.95531,3e-05,7.21684]
[1779208331858,39.53,76628.64,0.0,-0.95502,3e-05,7.25533]
[1779208332865,39.52,76629.57,0.0,-0.955,3e-05,7.25825]
[1779208336894,39.52,76636.47,0.0,-0.95481,3e-05,7.28315]
[1779208338922,39.51,76643.04,0.0,-0.95463,3e-05,7.30758]
[1779208340926,39.51,76648.29,0.0,-0.95447,3e-05,7.32849]
[1779208342940,39.5,76652.25,0.0,-0.95437,3e-05,7.34183]
[1779208346972,39.49,76659.36,0.0,-0.95418,3e-05,7.36726]
[1779208347972,39.49,76664.19,0.0,-0.95403,3e-05,7.38644]
[1779208349985,39.49,76667.53,0.0,-0.95394,3e-05,7.39817]
[1779208352000,39.48,76660.59,0.0,-0.9542,3e-05,7.36385]
[1779208354020,39.48,76653.99,0.0,-0.95443,3e-05,7.33387]
[1779208355025,39.48,76645.11,0.0,-0.95472,3e-05,7.29562]
[1779208356031,39.48,76645.54,0.0,-0.95471,3e-05,7.29639]
[1779208361067,39.47,76645.52,0.0,-0.95475,3e-05,7.29119]
[1779208366100,39.46,76650.28,0.0,-0.95464,3e-05,7.30604]
[1779208371139,39.45,76648.65,0.0,-0.95473,3e-05,7.29412]
[1779208375171,39.44,76645.61,0.0,-0.95486,3e-05,7.27752]
[1779208380215,39.43,76648.03,0.0,-0.95482,3e-05,7.28292]
[1779208385252,39.42,76649.84,0.0,-0.9548,3e-05,7.28572]
[1779208389277,39.42,76645.5,0.0,-0.95496,3e-05,7.26387]
[1779208390285,39.41,76638.06,0.0,-0.9552,3e-05,7.23195]
[1779208391292,39.41,76636.0,0.0,-0.95527,3e-05,7.22253]
[1779208396327,39.41,76629.98,0.0,-0.95549,3e-05,7.19343]
[1779208397334,39.4,76630.99,0.0,-0.95547,3e-05,7.19685]
[1779208402368,39.4,76639.69,0.0,-0.95522,3e-05,7.22916]
[1779208404382,39.39,76639.5,0.0,-0.95524,3e-05,7.22676]
[1779208409420,39.39,76640.12,0.0,-0.95525,3e-05,7.2253]
[1779208411437,39.38,76647.26,0.0,-0.95506,3e-05,7.25069]
[1779208412445,39.38,76649.5,0.0,-0.95499,3e-05,7.25917]
[1779208415461,39.38,76650.93,0.0,-0.95497,3e-05,7.26247]
[1779208419489,39.37,76656.83,0.0,-0.95481,3e-05,7.28343]
[1779208424524,39.36,76656.22,0.0,-0.95487,3e-05,7.27613]
[1779208429559,39.35,76645.98,0.0,-0.95523,3e-05,7.2287]
[1779208430565,39.35,76642.85,0.0,-0.95533,3e-05,7.21481]
[1779208432584,39.35,76639.98,0.0,-0.95544,3e-05,7.20042]
[1779208437614,39.34,76639.73,0.0,-0.95548,3e-05,7.1955]
[1779208442652,39.33,76642.15,0.0,-0.95543,3e-05,7.20172]
[1779208447688,39.33,76645.11,0.0,-0.95537,3e-05,7.21022]
[1779208449701,39.32,76651.3,0.0,-0.95519,3e-05,7.23442]
[1779208451715,39.32,76672.57,0.0,-0.95453,3e-05,7.32215]
[1779208455742,39.31,76678.0,0.0,-0.95437,3e-05,7.3423]
[1779208459771,39.31,76682.26,0.0,-0.95427,3e-05,7.35618]
[1779208461785,39.3,76695.5,0.0,-0.95386,3e-05,7.40997]
[1779208462793,39.3,76703.02,0.0,-0.95363,3e-05,7.4407]
[1779208464807,39.3,76713.28,0.0,-0.95332,3e-05,7.48193]
[1779208467828,39.29,76722.83,0.0,-0.95304,3e-05,7.51892]
[1779208470849,39.28,76733.93,0.0,-0.95271,3e-05,7.56252]
[1779208471856,39.28,76740.32,0.0,-0.95252,3e-05,7.5858]
[1779208473875,39.28,76730.32,0.0,-0.95287,3e-05,7.54009]
[1779208474876,39.27,76724.43,0.0,-0.95307,3e-05,7.51356]
[1779208479913,39.26,76723.29,0.0,-0.95316,3e-05,7.50235]
[1779208483941,39.25,76712.03,0.0,-0.95356,3e-05,7.4494]
[1779208486962,39.25,76701.96,0.0,-0.95391,3e-05,7.40326]
[1779208490990,39.24,76708.01,0.0,-0.95375,3e-05,7.42463]
[1779208496025,39.23,76713.79,0.0,-0.95361,3e-05,7.44372]
[1779208501060,39.22,76718.23,0.0,-0.95351,3e-05,7.457]
[1779208506094,39.21,76723.19,0.0,-0.95339,3e-05,7.47246]
[1779208511130,39.2,76727.48,0.0,-0.9533,3e-05,7.48498]
[1779208516165,39.19,76729.59,0.0,-0.95328,3e-05,7.48819]
[1779208521201,39.18,76728.68,0.0,-0.95335,3e-05,7.47853]
[1779208523215,39.17,76722.63,0.0,-0.95356,3e-05,7.45042]
[1779208525228,39.17,76719.92,0.0,-0.95367,3e-05,7.43668]
[1779208529256,39.16,76710.72,0.0,-0.954,3e-05,7.39328]
[1779208530264,39.16,76710.7,0.0,-0.95401,3e-05,7.39219]
[1779208535299,39.15,76710.3,0.0,-0.95407,3e-05,7.38272]
[1779208541341,39.14,76706.47,0.0,-0.95424,3e-05,7.3606]
[1779208546375,39.13,76704.78,0.0,-0.95433,3e-05,7.34866]
[1779208550404,39.12,76694.66,0.0,-0.95469,3e-05,7.30211]
[1779208551410,39.12,76690.79,0.0,-0.95482,3e-05,7.28492]
[1779208553425,39.12,76689.9,0.0,-0.95486,3e-05,7.27948]
[1779208558460,39.11,76690.86,0.0,-0.95486,3e-05,7.27929]
[1779208563495,39.1,76691.39,0.0,-0.95487,3e-05,7.27729]
[1779208568530,39.09,76693.93,0.0,-0.95483,3e-05,7.28377]
[1779208573564,39.09,76694.84,0.0,-0.95483,3e-05,7.28336]
[1779208574572,39.09,76702.68,0.0,-0.95459,3e-05,7.3156]
[1779208575579,39.08,76706.16,0.0,-0.95448,3e-05,7.32942]
[1779208580615,39.08,76704.54,0.0,-0.95457,3e-05,7.31793]
[1779208585651,39.07,76687.95,0.0,-0.95513,3e-05,7.24339]
[1779208586658,39.07,76685.36,0.0,-0.95522,3e-05,7.2317]
[1779208588723,39.06,76705.77,0.0,-0.95459,3e-05,7.31518]
[1779208589730,39.06,76718.9,0.0,-0.95417,3e-05,7.37084]
[1779208590737,39.06,76715.2,0.0,-0.9543,3e-05,7.35463]
[1779208592755,39.06,76706.28,0.0,-0.9546,3e-05,7.31318]
[1779208593761,39.06,76698.66,0.0,-0.95485,3e-05,7.2806]
[1779208594767,39.06,76695.37,0.0,-0.95496,3e-05,7.26638]
[1779208597788,39.06,76689.82,0.0,-0.95514,3e-05,7.24208]
[1779208599802,39.05,76675.3,0.0,-0.9556,3e-05,7.1807]
[1779208600808,39.05,76672.49,0.0,-0.95569,3e-05,7.1686]
[1779208602823,39.05,76668.81,0.0,-0.95581,3e-05,7.15233]
[1779208604836,39.05,76663.07,0.0,-0.956,3e-05,7.12759]
[1779208609873,39.05,76659.48,0.0,-0.95613,3e-05,7.11032]
[1779208612895,39.04,76653.34,0.0,-0.95633,3e-05,7.08314]
[1779208614909,39.04,76651.38,0.0,-0.9564,3e-05,7.07397]
[1779208619944,39.04,76648.29,0.0,-0.95652,3e-05,7.05864]
[1779208624980,39.03,76643.85,0.0,-0.95667,3e-05,7.03785]
[1779208625986,39.03,76634.96,0.0,-0.95695,3e-05,7.00075]
[1779208626993,39.03,76633.19,0.0,-0.957,3e-05,6.99305]
[1779208632029,39.03,76633.91,0.0,-0.957,3e-05,6.99391]
[1779208637063,39.02,76631.01,0.0,-0.9571,3e-05,6.97984]
[1779208642099,39.02,76627.98,0.0,-0.95721,3e-05,6.96532]
[1779208647134,39.01,76632.79,0.0,-0.95708,3e-05,6.98303]
[1779208651162,39.01,76636.46,0.0,-0.957,3e-05,6.99371]
[1779208653176,39.01,76630.19,0.0,-0.9572,3e-05,6.96666]
[1779208658210,39.01,76632.11,0.0,-0.95715,3e-05,6.97253]
[1779208663246,39.0,76635.01,0.0,-0.95708,3e-05,6.98246]
[1779208668280,39.0,76637.37,0.0,-0.95702,3e-05,6.99019]
[1779208673317,38.99,76638.67,0.0,-0.957,3e-05,6.99363]
[1779208678352,38.99,76641.27,0.0,-0.95693,3e-05,7.00244]
[1779208682384,38.99,76632.71,0.0,-0.95721,3e-05,6.96576]
[1779208683390,38.99,76635.11,0.0,-0.95714,3e-05,6.9753]
[1779208688425,38.98,76638.29,0.0,-0.95705,3e-05,6.98672]
[1779208693459,38.98,76639.28,0.0,-0.95703,3e-05,6.98915]
[1779208698494,38.98,76645.61,0.0,-0.95685,3e-05,7.01356]
[1779208700508,38.98,76648.44,0.0,-0.95677,3e-05,7.02447]
[1779208704538,38.97,76650.69,0.0,-0.95671,3e-05,7.0321]
[1779208709573,38.97,76647.79,0.0,-0.95682,3e-05,7.01794]
[1779208713601,38.97,76648.48,0.0,-0.95683,3e-05,7.01629]
[1779208718666,38.96,76643.71,0.0,-0.95699,3e-05,6.99431]
[1779208723701,38.96,76640.66,0.0,-0.9571,3e-05,6.97947]
[1779208726724,38.96,76628.25,0.0,-0.95749,3e-05,6.92719]
[1779208727729,38.95,76623.8,0.0,-0.95763,3e-05,6.90862]
[1779208729745,38.95,76621.73,0.0,-0.9577,3e-05,6.89948]
[1779208733773,38.95,76614.24,0.0,-0.95793,3e-05,6.86765]
[1779208734779,38.95,76608.27,0.0,-0.95811,3e-05,6.8431]
[1779208735786,38.95,76608.31,0.0,-0.95812,3e-05,6.84302]
[1779208740822,38.95,76609.98,0.0,-0.95807,3e-05,6.84863]
[1779208745857,38.95,76613.56,0.0,-0.95798,3e-05,6.86205]
[1779208747870,38.94,76617.27,0.0,-0.95787,3e-05,6.87665]
[1779208750891,38.94,76622.72,0.0,-0.95771,3e-05,6.89801]
[1779208755931,38.94,76622.88,0.0,-0.95772,3e-05,6.89705]
[1779208760966,38.94,76623.47,0.0,-0.95771,3e-05,6.89783]
[1779208766005,38.93,76628.79,0.0,-0.95756,3e-05,6.91791]
[1779208769026,38.93,76633.28,0.0,-0.95743,3e-05,6.93517]
[1779208771042,38.93,76634.8,0.0,-0.95741,3e-05,6.93791]
[1779208776075,38.93,76632.71,0.0,-0.95749,3e-05,6.92728]
[1779208781110,38.92,76631.24,0.0,-0.95755,3e-05,6.9192]
[1779208786144,38.92,76629.24,0.0,-0.95763,3e-05,6.90896]
[1779208791180,38.92,76628.23,0.0,-0.95767,3e-05,6.9028]
[1779208796215,38.91,76627.58,0.0,-0.95771,3e-05,6.89809]
[1779208801251,38.91,76624.77,0.0,-0.95781,3e-05,6.88459]
[1779208806285,38.9,76625.06,0.0,-0.95781,3e-05,6.8838]
[1779208811321,38.9,76624.56,0.0,-0.95784,3e-05,6.87977]
[1779208816363,38.9,76619.58,0.0,-0.95801,3e-05,6.85718]
[1779208821402,38.89,76619.49,0.0,-0.95803,3e-05,6.85506]
[1779208823413,38.89,76627.94,0.0,-0.95778,3e-05,6.88876]
[1779208828447,38.89,76633.31,0.0,-0.95763,3e-05,6.90871]
[1779208830465,38.89,76648.34,0.0,-0.95718,3e-05,6.96999]
[1779208831485,38.89,76647.29,0.0,-0.95723,3e-05,6.96207]
[1779208836506,38.88,76650.77,0.0,-0.95714,3e-05,6.9739]
[1779208838520,38.88,76656.55,0.0,-0.95697,3e-05,6.9967]
[1779208843558,38.87,76673.4,0.0,-0.95647,3e-05,7.06372]
[1779208844565,38.87,76675.71,0.0,-0.95641,3e-05,7.0727]
[1779208849601,38.87,76679.64,0.0,-0.95631,3e-05,7.08582]
[1779208854635,38.86,76677.51,0.0,-0.9564,3e-05,7.07376]
[1779208859672,38.86,76683.09,0.0,-0.95625,3e-05,7.09392]
[1779208864706,38.85,76687.1,0.0,-0.95615,3e-05,7.10754]
[1779208869740,38.84,76687.94,0.0,-0.95615,3e-05,7.10788]
[1779208870748,38.84,76695.29,0.0,-0.95592,3e-05,7.13798]
[1779208871755,38.84,76699.0,0.0,-0.95581,3e-05,7.15284]
[1779208874777,38.84,76705.66,0.0,-0.95562,3e-05,7.17867]
[1779208877528,38.83,76708.48,0.0,-0.95555,3e-05,7.18827]
[1779208879812,38.83,76701.79,0.0,-0.95577,3e-05,7.1587]
[1779208881826,38.83,76698.47,0.0,-0.95588,3e-05,7.14341]
[1779208885854,38.82,76705.66,0.0,-0.95568,3e-05,7.17091]
[1779208887592,38.82,76709.01,0.0,-0.95558,3e-05,7.18353]
[1779208892903,38.81,76709.6,0.0,-0.95561,3e-05,7.17968]
[1779208897938,38.81,76709.9,0.0,-0.95562,3e-05,7.17733]
[1779208900961,38.8,76701.81,0.0,-0.9559,3e-05,7.14122]
[1779208902974,38.8,76700.13,0.0,-0.95596,3e-05,7.13287]
[1779208903981,38.8,76694.57,0.0,-0.95614,3e-05,7.10896]
[1779208904987,38.8,76694.69,0.0,-0.95614,3e-05,7.10886]
[1779208907001,38.8,76699.87,0.0,-0.95599,3e-05,7.1293]
[1779208912044,38.79,76700.39,0.0,-0.95599,3e-05,7.12833]
[1779208917079,38.79,76700.24,0.0,-0.95602,3e-05,7.12458]
[1779208922114,38.78,76704.77,0.0,-0.9559,3e-05,7.14047]
[1779208927150,38.77,76703.79,0.0,-0.95596,3e-05,7.13315]
[1779208932184,38.77,76702.6,0.0,-0.95602,3e-05,7.125]
[1779208937219,38.76,76697.8,0.0,-0.95619,3e-05,7.10187]
[1779208940241,38.76,76694.07,0.0,-0.95632,3e-05,7.0846]
[1779208945276,38.75,76695.86,0.0,-0.95629,3e-05,7.08937]
[1779208947290,38.75,76701.44,0.0,-0.95612,3e-05,7.11159]
[1779208951317,38.75,76706.11,0.0,-0.95601,3e-05,7.12608]
[1779208956352,38.74,76706.92,0.0,-0.95601,3e-05,7.12646]
[1779208961388,38.74,76705.82,0.0,-0.95607,3e-05,7.11882]
[1779208966422,38.73,76706.37,0.0,-0.95607,3e-05,7.11816]
[1779208969444,38.73,76700.93,0.0,-0.95626,3e-05,7.09312]
[1779208974479,38.72,76697.88,0.0,-0.95637,3e-05,7.07777]
[1779208979522,38.72,76695.2,0.0,-0.95648,3e-05,7.06408]
[1779208982545,38.72,76707.36,0.0,-0.95611,3e-05,7.11339]
[1779208985566,38.71,76712.88,0.0,-0.95595,3e-05,7.13479]
[1779208990601,38.71,76715.19,0.0,-0.9559,3e-05,7.14139]
[1779208995637,38.7,76715.86,0.0,-0.9559,3e-05,7.1411]
[1779209000671,38.69,76711.73,0.0,-0.95606,3e-05,7.12067]
[1779209005705,38.69,76708.28,0.0,-0.95619,3e-05,7.10319]
[1779209010741,38.68,76702.07,0.0,-0.95641,3e-05,7.07271]
[1779209015776,38.67,76705.07,0.0,-0.95638,3e-05,7.07715]
[1779209020812,38.66,76704.37,0.0,-0.95644,3e-05,7.06882]
[1779209025846,38.65,76704.15,0.0,-0.95649,3e-05,7.06256]
[1779209031888,38.64,76703.17,0.0,-0.95657,3e-05,7.05216]
[1779209036922,38.63,76700.15,0.0,-0.9567,3e-05,7.03443]
[1779209041958,38.62,76701.08,0.0,-0.95671,3e-05,7.03329]
[1779209046995,38.61,76704.11,0.0,-0.95665,3e-05,7.04093]
[1779209052031,38.6,76705.18,0.0,-0.95666,3e-05,7.04029]
[1779209057066,38.59,76705.52,0.0,-0.95669,3e-05,7.03668]
[1779209062100,38.58,76707.28,0.0,-0.95667,3e-05,7.03902]
[1779209065124,38.58,76714.45,0.0,-0.95647,3e-05,7.06593]
[1779209068145,38.57,76718.04,0.0,-0.95638,3e-05,7.07777]
[1779209073179,38.57,76716.33,0.0,-0.95648,3e-05,7.06413]
[1779209078213,38.56,76716.44,0.0,-0.9565,3e-05,7.0619]
[1779209083249,38.56,76720.11,0.0,-0.9564,3e-05,7.07457]
[1779209088284,38.55,76720.11,0.0,-0.95642,3e-05,7.07191]
[1779209093320,38.55,76724.39,0.0,-0.95631,3e-05,7.08723]
[1779209095333,38.55,76729.63,0.0,-0.95615,3e-05,7.10816]
[1779209098353,38.54,76733.39,0.0,-0.95605,3e-05,7.12223]
[1779209102382,38.54,76742.59,0.0,-0.95578,3e-05,7.15864]
[1779209103390,38.54,76747.22,0.0,-0.95563,3e-05,7.17757]
[1779209104396,38.54,76749.55,0.0,-0.95557,3e-05,7.18676]
[1779209109431,38.53,76743.15,0.0,-0.9558,3e-05,7.15617]
[1779209114465,38.52,76741.24,0.0,-0.95588,3e-05,7.14478]
[1779209119501,38.52,76740.27,0.0,-0.95594,3e-05,7.13734]
[1779209124537,38.51,76742.53,0.0,-0.95589,3e-05,7.14361]
[1779209129572,38.5,76744.97,0.0,-0.95584,3e-05,7.15055]
[1779209134612,38.5,76745.14,0.0,-0.95588,3e-05,7.14448]
[1779209139642,38.49,76743.13,0.0,-0.95597,3e-05,7.13269]
[1779209144678,38.49,76738.53,0.0,-0.95614,3e-05,7.1102]
[1779209149713,38.48,76736.0,0.0,-0.95624,3e-05,7.09664]
[1779209154749,38.47,76738.42,0.0,-0.95619,3e-05,7.10388]
[1779209158776,38.47,76743.51,0.0,-0.95604,3e-05,7.12292]
[1779209163811,38.46,76747.69,0.0,-0.95594,3e-05,7.13747]
[1779209164819,38.46,76753.16,0.0,-0.95577,3e-05,7.15997]
[1779209165825,38.46,76753.31,0.0,-0.95577,3e-05,7.15993]
[1779209170864,38.46,76757.19,0.0,-0.95567,3e-05,7.17295]
[1779209174893,38.45,76763.61,0.0,-0.95549,3e-05,7.19741]
[1779209178926,38.45,76758.23,0.0,-0.95568,3e-05,7.17173]
[1779209180940,38.44,76759.19,0.0,-0.95566,3e-05,7.17447]
[1779209185974,38.44,76767.61,0.0,-0.95542,3e-05,7.2069]
[1779209186980,38.44,76767.67,0.0,-0.95542,3e-05,7.20645]
[1779209191010,38.43,76763.63,0.0,-0.95559,3e-05,7.18384]
[1779209195038,38.43,76754.09,0.0,-0.95591,3e-05,7.14084]
[1779209196046,38.43,76748.91,0.0,-0.95608,3e-05,7.11838]
[1779209197053,38.42,76748.42,0.0,-0.9561,3e-05,7.11578]
[1779209199824,38.42,76742.57,0.0,-0.95629,3e-05,7.08964]
[1779209205108,38.42,76744.07,0.0,-0.95626,3e-05,7.09364]
[1779209208130,38.42,76749.95,0.0,-0.95609,3e-05,7.11701]
[1779209213168,38.41,76749.12,0.0,-0.95613,3e-05,7.111]
[1779209218201,38.41,76747.58,0.0,-0.9562,3e-05,7.10207]
[1779209222230,38.4,76739.16,0.0,-0.95648,3e-05,7.06475]
[1779209223237,38.4,76739.32,0.0,-0.95648,3e-05,7.06501]
[1779209226258,38.4,76746.86,0.0,-0.95625,3e-05,7.09551]
[1779209231292,38.4,76743.43,0.0,-0.95638,3e-05,7.07879]
[1779209233307,38.39,76736.2,0.0,-0.95661,3e-05,7.04752]
[1779209235321,38.39,76730.49,0.0,-0.95679,3e-05,7.02281]
[1779209239349,38.39,76724.7,0.0,-0.95699,3e-05,6.99723]
[1779209241363,38.39,76720.51,0.0,-0.95712,3e-05,6.97915]
[1779209244383,38.39,76716.77,0.0,-0.95724,3e-05,6.96278]
[1779209249418,38.39,76717.21,0.0,-0.95724,3e-05,6.96347]
[1779209254454,38.38,76721.31,0.0,-0.95713,3e-05,6.97674]
[1779209257474,38.38,76729.5,0.0,-0.95688,3e-05,7.01024]
[1779209258481,38.38,76727.39,0.0,-0.95695,3e-05,7.00113]
[1779209262510,38.38,76736.16,0.0,-0.95669,3e-05,7.03671]
[1779209263518,38.38,76737.16,0.0,-0.95666,3e-05,7.04057]
[1779209266538,38.38,76740.62,0.0,-0.95656,3e-05,7.05404]
[1779209271574,38.37,76741.83,0.0,-0.95654,3e-05,7.05721]
[1779209276611,38.37,76738.96,0.0,-0.95664,3e-05,7.0432]
[1779209281646,38.37,76738.97,0.0,-0.95665,3e-05,7.04131]
[1779209286679,38.36,76737.87,0.0,-0.9567,3e-05,7.03474]
[1779209291715,38.36,76736.42,0.0,-0.95676,3e-05,7.02672]
[1779209296749,38.36,76733.17,0.0,-0.95688,3e-05,7.0112]
[1779209301785,38.35,76734.62,0.0,-0.95685,3e-05,7.01548]
[1779209304805,38.35,76727.96,0.0,-0.95706,3e-05,6.98654]
[1779209306819,38.35,76722.61,0.0,-0.95724,3e-05,6.96331]
[1779209308833,38.35,76714.1,0.0,-0.9575,3e-05,6.92764]
[1779209309840,38.35,76706.56,0.0,-0.95774,3e-05,6.89599]
[1779209311854,38.35,76702.05,0.0,-0.95789,3e-05,6.87439]
[1779209316890,38.35,76702.81,0.0,-0.95787,3e-05,6.87702]
[1779209318905,38.35,76708.4,0.0,-0.9577,3e-05,6.89991]
[1779209319912,38.35,76714.18,0.0,-0.95753,3e-05,6.92371]
[1779209324947,38.34,76712.94,0.0,-0.95757,3e-05,6.91757]
[1779209329982,38.34,76714.23,0.0,-0.95754,3e-05,6.92194]
[1779209331996,38.34,76720.32,0.0,-0.95736,3e-05,6.9468]
[1779209337032,38.34,76718.92,0.0,-0.95741,3e-05,6.93979]
[1779209342066,38.34,76720.17,0.0,-0.95738,3e-05,6.94386]
[1779209347101,38.34,76722.22,0.0,-0.95732,3e-05,6.95129]
[1779209350891,38.33,76727.85,0.0,-0.95716,3e-05,6.97389]
[1779209353145,38.33,76730.05,0.0,-0.95709,3e-05,6.98256]
[1779209356165,38.33,76737.25,0.0,-0.95687,3e-05,7.01189]
[1779209357173,38.33,76738.61,0.0,-0.95683,3e-05,7.01727]
[1779209362217,38.33,76738.99,0.0,-0.95683,3e-05,7.01718]
[1779209367242,38.32,76737.86,0.0,-0.95688,3e-05,7.01072]
[1779209373284,38.32,76740.97,0.0,-0.95682,3e-05,7.01897]
[1779209378320,38.32,76739.32,0.0,-0.95688,3e-05,7.01024]
[1779209381106,38.32,76753.77,0.0,-0.95644,3e-05,7.06981]
[1779209382348,38.31,76753.15,0.0,-0.95646,3e-05,7.06673]
[1779209385369,38.31,76740.89,0.0,-0.95686,3e-05,7.01382]
[1779209386375,38.31,76735.12,0.0,-0.95704,3e-05,6.98926]
[1779209387383,38.31,76735.96,0.0,-0.95701,3e-05,6.99243]
[1779209390405,38.31,76738.21,0.0,-0.95695,3e-05,7.00076]
[1779209392418,38.31,76731.66,0.0,-0.95716,3e-05,6.97264]
[1779209394432,38.31,76729.27,0.0,-0.95724,3e-05,6.96204]
[1779209399466,38.3,76730.39,0.0,-0.95722,3e-05,6.96522]
[1779209404502,38.3,76731.42,0.0,-0.9572,3e-05,6.96804]
[1779209407523,38.3,76718.94,0.0,-0.95759,3e-05,6.91518]
[1779209408529,38.3,76717.33,0.0,-0.95764,3e-05,6.90828]
[1779209410544,38.3,76726.63,0.0,-0.95736,3e-05,6.9466]
[1779209411552,38.3,76734.23,0.0,-0.95712,3e-05,6.97808]
[1779209412558,38.3,76733.82,0.0,-0.95714,3e-05,6.97607]
[1779209417592,38.29,76733.23,0.0,-0.95717,3e-05,6.97215]
[1779209420614,38.29,76738.55,0.0,-0.95701,3e-05,6.99352]
[1779209421621,38.29,76751.09,0.0,-0.95662,3e-05,7.04571]
[1779209422644,38.29,76757.29,0.0,-0.95642,3e-05,7.07183]
[1779209423639,38.29,76758.0,0.0,-0.9564,3e-05,7.07468]
[1779209428672,38.29,76763.66,0.0,-0.95623,3e-05,7.09789]
[1779209433707,38.29,76763.31,0.0,-0.95626,3e-05,7.09297]
[1779209436728,38.29,76758.21,0.0,-0.95642,3e-05,7.07126]
[1779209441763,38.29,76760.31,0.0,-0.95636,3e-05,7.07995]
[1779209446798,38.29,76755.63,0.0,-0.95651,3e-05,7.06013]
[1779209451834,38.29,76753.91,0.0,-0.95656,3e-05,7.05291]
[1779209456871,38.29,76754.04,0.0,-0.95656,3e-05,7.05352]
[1779209457877,38.29,76741.64,0.0,-0.95695,3e-05,7.00143]
[1779209458885,38.29,76738.52,0.0,-0.95704,3e-05,6.98846]
[1779209461925,38.29,76742.1,0.0,-0.95693,3e-05,7.00357]
[1779209463923,38.29,76749.61,0.0,-0.9567,3e-05,7.0349]
[1779209465950,38.29,76754.88,0.0,-0.95653,3e-05,7.05686]
[1779209470973,38.29,76756.49,0.0,-0.95649,3e-05,7.06298]
[1779209472989,38.29,76762.93,0.0,-0.95629,3e-05,7.08982]
[1779209478023,38.28,76763.71,0.0,-0.95627,3e-05,7.09215]
[1779209483060,38.28,76764.36,0.0,-0.95625,3e-05,7.09416]
[1779209488094,38.28,76763.1,0.0,-0.95632,3e-05,7.08566]
[1779209493128,38.27,76767.44,0.0,-0.95623,3e-05,7.0963]
[1779209496151,38.26,76772.62,0.0,-0.95609,3e-05,7.11514]
[1779209497157,38.26,76778.11,0.0,-0.95593,3e-05,7.13738]
[1779209498164,38.26,76782.03,0.0,-0.95581,3e-05,7.15296]
[1779209500179,38.26,76782.83,0.0,-0.9558,3e-05,7.15413]
[1779209506223,38.24,76784.07,0.0,-0.95581,3e-05,7.15264]
[1779209508237,38.24,76772.18,0.0,-0.95621,3e-05,7.09993]
[1779209509245,38.24,76768.66,0.0,-0.95633,3e-05,7.08399]
[1779209514277,38.23,76769.41,0.0,-0.95634,3e-05,7.08214]
[1779209518306,38.22,76777.34,0.0,-0.95612,3e-05,7.11174]
[1779209519313,38.22,76779.74,0.0,-0.95605,3e-05,7.12088]
[1779209522099,38.21,76784.73,0.0,-0.95592,3e-05,7.13888]
[1779209524348,38.21,76796.02,0.0,-0.95558,3e-05,7.1848]
[1779209525355,38.21,76804.36,0.0,-0.95532,3e-05,7.2193]
[1779209526361,38.21,76810.71,0.0,-0.95512,3e-05,7.24532]
[1779209527369,38.2,76812.08,0.0,-0.95509,3e-05,7.24994]
[1779209532405,38.19,76809.16,0.0,-0.95523,3e-05,7.23113]
[1779209537439,38.18,76810.92,0.0,-0.95522,3e-05,7.23248]
[1779209542247,38.17,76803.37,0.0,-0.95551,3e-05,7.19402]
[1779209546508,38.16,76796.71,0.0,-0.95576,3e-05,7.16091]
[1779209547514,38.16,76804.93,0.0,-0.95551,3e-05,7.19492]
[1779209548523,38.16,76805.9,0.0,-0.95548,3e-05,7.19791]
[1779209552317,38.15,76806.1,0.0,-0.95553,3e-05,7.19134]
[1779209553560,38.15,76808.08,0.0,-0.95547,3e-05,7.19867]
[1779209556581,38.14,76812.69,0.0,-0.95535,3e-05,7.21489]
[1779209561615,38.13,76812.13,0.0,-0.95542,3e-05,7.20662]
[1779209566656,38.12,76808.59,0.0,-0.95558,3e-05,7.18449]
[1779209571685,38.11,76819.5,0.0,-0.95528,3e-05,7.22546]
[1779209572693,38.11,76824.89,0.0,-0.9551,3e-05,7.24864]
[1779209573700,38.1,76826.02,0.0,-0.95508,3e-05,7.25168]
[1779209578735,38.09,76823.56,0.0,-0.95521,3e-05,7.23481]
[1779209583769,38.08,76821.65,0.0,-0.95532,3e-05,7.22035]
[1779209588805,38.07,76824.71,0.0,-0.95527,3e-05,7.22725]
[1779209590822,38.07,76830.59,0.0,-0.9551,3e-05,7.24998]
[1779209592833,38.06,76836.34,0.0,-0.95493,3e-05,7.27216]
[1779209594847,38.06,76844.45,0.0,-0.95469,3e-05,7.30455]
[1779209597867,38.05,76838.85,0.0,-0.9549,3e-05,7.27628]
[1779209601895,38.04,76833.81,0.0,-0.9551,3e-05,7.24932]
[1779209606932,38.03,76833.95,0.0,-0.95515,3e-05,7.2438]
[1779209607939,38.03,76823.65,0.0,-0.95549,3e-05,7.19833]
[1779209608945,38.02,76813.04,0.0,-0.95584,3e-05,7.15179]
[1779209613980,38.02,76810.17,0.0,-0.95598,3e-05,7.13163]
[1779209619017,38.01,76809.88,0.0,-0.95603,3e-05,7.12537]
[1779209624053,38.0,76815.26,0.0,-0.9559,3e-05,7.14328]
[1779209629091,37.99,76814.7,0.0,-0.95596,3e-05,7.1357]
[1779209631103,37.98,76819.17,0.0,-0.95583,3e-05,7.15271]
[1779209635130,37.98,76814.05,0.0,-0.95603,3e-05,7.12654]
[1779209638151,37.97,76806.77,0.0,-0.95628,3e-05,7.0925]
[1779209643187,37.96,76804.52,0.0,-0.95639,3e-05,7.07808]
[1779209648221,37.95,76810.03,0.0,-0.95625,3e-05,7.09678]
[1779209650242,37.95,76818.92,0.0,-0.95598,3e-05,7.13274]
[1779209652261,37.95,76824.67,0.0,-0.95581,3e-05,7.15522]
[1779209657291,37.94,76823.89,0.0,-0.95588,3e-05,7.14642]
[1779209662327,37.93,76824.28,0.0,-0.95591,3e-05,7.14265]
[1779209667362,37.92,76821.8,0.0,-0.95603,3e-05,7.12665]
[1779209668373,37.92,76811.54,0.0,-0.95637,3e-05,7.08177]
[1779209669377,37.91,76812.06,0.0,-0.95636,3e-05,7.083]
[1779209674411,37.9,76809.32,0.0,-0.9565,3e-05,7.06371]
[1779209679446,37.9,76809.87,0.0,-0.95652,3e-05,7.06126]
[1779209684484,37.89,76811.63,0.0,-0.9565,3e-05,7.06395]
[1779209689518,37.88,76806.71,0.0,-0.95669,3e-05,7.03827]
[1779209694553,37.87,76806.62,0.0,-0.95673,3e-05,7.03331]
[1779209699588,37.86,76807.85,0.0,-0.95672,3e-05,7.03401]
[1779209704627,37.85,76811.07,0.0,-0.95666,3e-05,7.04316]
[1779209709661,37.85,76811.01,0.0,-0.95669,3e-05,7.03834]
[1779209714695,37.84,76813.1,0.0,-0.95666,3e-05,7.04268]
[1779209719730,37.83,76824.15,0.0,-0.95634,3e-05,7.08521]
[1779209720745,37.83,76826.78,0.0,-0.95627,3e-05,7.09546]
[1779209723522,37.82,76815.57,0.0,-0.95665,3e-05,7.04466]
[1779209728803,37.81,76813.84,0.0,-0.95674,3e-05,7.03186]
[1779209733838,37.81,76811.78,0.0,-0.95686,3e-05,7.01596]
[1779209738873,37.8,76812.57,0.0,-0.95687,3e-05,7.01496]
[1779209742900,37.79,76820.18,0.0,-0.95665,3e-05,7.04378]
[1779209747937,37.78,76819.76,0.0,-0.9567,3e-05,7.03743]
[1779209752972,37.78,76815.79,0.0,-0.95686,3e-05,7.01611]
[1779209755994,37.77,76808.7,0.0,-0.9571,3e-05,6.98344]
[1779209760027,37.76,76815.01,0.0,-0.95693,3e-05,7.0069]
[1779209765056,37.76,76819.38,0.0,-0.95682,3e-05,7.02104]
[1779209769084,37.75,76813.68,0.0,-0.95703,3e-05,6.99326]
[1779209771098,37.75,76808.73,0.0,-0.9572,3e-05,6.97063]
[1779209773112,37.74,76815.25,0.0,-0.95701,3e-05,6.99659]
[1779209778147,37.74,76809.22,0.0,-0.95723,3e-05,6.96675]
[1779209783182,37.73,76809.02,0.0,-0.95727,3e-05,6.96188]
[1779209787211,37.72,76804.17,0.0,-0.95744,3e-05,6.93822]
[1779209788217,37.72,76796.37,0.0,-0.95769,3e-05,6.9046]
[1779209793253,37.72,76798.81,0.0,-0.95766,3e-05,6.90871]
[1779209798287,37.71,76804.05,0.0,-0.95752,3e-05,6.92733]
[1779209803322,37.7,76804.37,0.0,-0.95754,3e-05,6.92523]
[1779209808357,37.7,76807.04,0.0,-0.95748,3e-05,6.93295]
[1779209810372,37.69,76815.43,0.0,-0.95723,3e-05,6.96699]
[1779209812386,37.69,76821.34,0.0,-0.95705,3e-05,6.99048]
[1779209817421,37.68,76822.58,0.0,-0.95704,3e-05,6.99171]
[1779209822457,37.68,76827.81,0.0,-0.95691,3e-05,7.00987]
[1779209827491,37.67,76829.94,0.0,-0.95688,3e-05,7.01458]
[1779209832526,37.66,76832.06,0.0,-0.95684,3e-05,7.01928]
[1779209837572,37.6,76831.62,0.0,-0.95712,3e-05,6.98283]
[1779209842599,37.53,76831.69,0.0,-0.9574,3e-05,6.94513]
[1779209847633,37.49,76837.79,0.0,-0.95739,3e-05,6.94788]
[1779209850654,37.45,76843.41,0.0,-0.95737,3e-05,6.95046]
[1779209855689,37.4,76847.91,0.0,-0.95746,3e-05,6.93925]
[1779209859717,37.4,76843.38,0.0,-0.95762,3e-05,6.9175]
[1779209864505,37.39,76847.01,0.0,-0.95752,3e-05,6.93005]
[1779209865764,37.39,76847.99,0.0,-0.9575,3e-05,6.93364]
[1779209870800,37.39,76851.16,0.0,-0.95742,3e-05,6.94419]
[1779209875842,37.38,76854.97,0.0,-0.95732,3e-05,6.95752]
[1779209881624,37.38,76857.15,0.0,-0.95728,3e-05,6.96328]
[1779209886917,37.37,76857.8,0.0,-0.95728,3e-05,6.96313]
[1779209891953,37.37,76861.31,0.0,-0.95719,3e-05,6.97521]
[1779209896989,37.36,76864.3,0.0,-0.95712,3e-05,6.98436]
[1779209899001,37.36,76868.88,0.0,-0.95699,3e-05,7.0027]
[1779209904039,37.35,76865.45,0.0,-0.95712,3e-05,6.98487]
[1779209909074,37.35,76861.0,0.0,-0.95729,3e-05,6.96282]
[1779209914109,37.34,76860.48,0.0,-0.95733,3e-05,6.95563]
[1779209918137,37.34,76855.54,0.0,-0.95751,3e-05,6.93182]
[1779209920151,37.34,76849.9,0.0,-0.9577,3e-05,6.90683]
[1779209925186,37.33,76844.33,0.0,-0.95789,3e-05,6.88082]
[1779209930222,37.33,76839.41,0.0,-0.95806,3e-05,6.85775]
[1779209935255,37.32,76836.35,0.0,-0.95817,3e-05,6.84275]
[1779209940290,37.32,76838.1,0.0,-0.95813,3e-05,6.84808]
[1779209942306,37.32,76844.12,0.0,-0.95795,3e-05,6.87271]
[1779209943312,37.32,76851.06,0.0,-0.95774,3e-05,6.90169]
[1779209948346,37.31,76851.32,0.0,-0.95775,3e-05,6.90023]
[1779209950361,37.31,76846.01,0.0,-0.95792,3e-05,6.87674]
[1779209955396,37.31,76841.2,0.0,-0.95809,3e-05,6.85418]
[1779209960430,37.3,76838.56,0.0,-0.95819,3e-05,6.84092]
[1779209965465,37.3,76837.97,0.0,-0.95822,3e-05,6.83642]
[1779209971507,37.3,76843.22,0.0,-0.95809,3e-05,6.85357]
[1779209976547,37.29,76845.53,0.0,-0.95803,3e-05,6.86141]
[1779209981582,37.29,76845.7,0.0,-0.95804,3e-05,6.86021]
[1779209986616,37.29,76846.52,0.0,-0.95803,3e-05,6.86168]
[1779209991651,37.28,76840.33,0.0,-0.95824,3e-05,6.83344]
[1779209996686,37.28,76835.78,0.0,-0.9584,3e-05,6.81237]
[1779210001723,37.28,76835.41,0.0,-0.95842,3e-05,6.80903]
[1779210002730,37.27,76845.07,0.0,-0.95812,3e-05,6.84953]
[1779210003739,37.27,76851.17,0.0,-0.95793,3e-05,6.87499]
[1779210004749,37.27,76851.46,0.0,-0.95793,3e-05,6.87576]
[1779210006761,37.27,76841.73,0.0,-0.95824,3e-05,6.83358]
[1779210007767,37.27,76841.22,0.0,-0.95826,3e-05,6.83103]
[1779210012805,37.27,76836.48,0.0,-0.95842,3e-05,6.80913]
[1779210016831,37.26,76830.57,0.0,-0.95862,3e-05,6.78279]
[1779210022606,37.26,76828.56,0.0,-0.95869,3e-05,6.77238]
[1779210027908,37.26,76827.77,0.0,-0.95873,3e-05,6.76749]
[1779210032946,37.26,76823.58,0.0,-0.95888,3e-05,6.7458]
[1779210037979,37.25,76823.89,0.0,-0.95888,3e-05,6.74576]
[1779210040999,37.25,76817.61,0.0,-0.95908,3e-05,6.71865]
[1779210042752,37.25,76819.08,0.0,-0.95904,3e-05,6.72438]
[1779210046065,37.25,76827.77,0.0,-0.95878,3e-05,6.76016]
[1779210047075,37.25,76831.67,0.0,-0.95866,3e-05,6.77628]
[1779210051100,37.25,76824.59,0.0,-0.95889,3e-05,6.74524]
[1779210052825,37.25,76818.94,0.0,-0.95907,3e-05,6.72099]
[1779210058150,37.24,76821.16,0.0,-0.95901,3e-05,6.72907]
[1779210060163,37.24,76815.96,0.0,-0.95917,3e-05,6.70676]
[1779210062896,37.24,76810.41,0.0,-0.95936,3e-05,6.68164]
[1779210064192,37.24,76808.66,0.0,-0.95942,3e-05,6.67354]
[1779210069227,37.23,76809.29,0.0,-0.95943,3e-05,6.67222]
[1779210074262,37.22,76808.97,0.0,-0.95947,3e-05,6.66681]
[1779210079297,37.22,76810.18,0.0,-0.95944,3e-05,6.67099]
[1779210084331,37.22,76804.49,0.0,-0.95962,3e-05,6.64588]
[1779210089367,37.22,76805.07,0.0,-0.95961,3e-05,6.64768]
[1779210092388,37.22,76810.78,0.0,-0.95945,3e-05,6.66837]
[1779210096416,37.22,76816.42,0.0,-0.95929,3e-05,6.69116]
[1779210098429,37.22,76821.01,0.0,-0.95915,3e-05,6.7099]
[1779210103466,37.21,76820.46,0.0,-0.95917,3e-05,6.70634]
[1779210108499,37.21,76816.84,0.0,-0.95929,3e-05,6.69]
[1779210113535,37.21,76820.07,0.0,-0.9592,3e-05,6.70224]
[1779210119576,37.21,76818.53,0.0,-0.95926,3e-05,6.69423]
[1779210124612,37.2,76816.14,0.0,-0.95935,3e-05,6.68292]
[1779210129647,37.2,76816.35,0.0,-0.95935,3e-05,6.68252]
[1779210134682,37.2,76816.88,0.0,-0.95934,3e-05,6.68339]
[1779210135689,37.2,76825.54,0.0,-0.95908,3e-05,6.71931]
[1779210136695,37.2,76830.56,0.0,-0.95893,3e-05,6.74002]
[1779210141731,37.19,76831.73,0.0,-0.95891,3e-05,6.7431]
[1779210146765,37.19,76836.63,0.0,-0.95877,3e-05,6.76192]
[1779210151803,37.19,76839.23,0.0,-0.95871,3e-05,6.76847]
[1779210153815,37.19,76834.66,0.0,-0.95886,3e-05,6.7486]
[1779210157842,37.19,76840.38,0.0,-0.95869,3e-05,6.77152]
[1779210162878,37.18,76845.85,0.0,-0.95853,3e-05,6.79295]
[1779210167915,37.18,76846.14,0.0,-0.95854,3e-05,6.7918]
[1779210169927,37.18,76836.41,0.0,-0.95886,3e-05,6.74951]
[1779210170934,37.17,76834.49,0.0,-0.95892,3e-05,6.74057]
[1779210175969,37.17,76834.42,0.0,-0.95894,3e-05,6.73847]
[1779210181005,37.16,76832.59,0.0,-0.95903,3e-05,6.72653]
[1779210186040,37.16,76831.04,0.0,-0.95909,3e-05,6.71766]
[1779210191075,37.15,76834.61,0.0,-0.95901,3e-05,6.72854]
[1779210192081,37.15,76837.72,0.0,-0.95892,3e-05,6.74138]
[1779210195103,37.15,76829.38,0.0,-0.95918,3e-05,6.70499]
[1779210197116,37.15,76828.01,0.0,-0.95924,3e-05,6.69765]
[1779210201144,37.14,76835.5,0.0,-0.95902,3e-05,6.72717]
[1779210203891,37.14,76840.8,0.0,-0.95886,3e-05,6.74879]
[1779210209200,37.14,76845.47,0.0,-0.95873,3e-05,6.76717]
[1779210214236,37.14,76844.82,0.0,-0.95877,3e-05,6.76038]
[1779210219273,37.13,76845.87,0.0,-0.95875,3e-05,6.76331]
[1779210224309,37.13,76843.27,0.0,-0.95885,3e-05,6.75079]
[1779210229344,37.13,76837.53,0.0,-0.95903,3e-05,6.72518]
[1779210234379,37.13,76839.05,0.0,-0.959,3e-05,6.72987]
[1779210237411,37.12,76861.27,0.0,-0.95832,3e-05,6.82272]
[1779210239424,37.12,76867.36,0.0,-0.95813,3e-05,6.84767]
[1779210243453,37.12,76876.64,0.0,-0.95785,3e-05,6.88526]
[1779210245466,37.12,76881.77,0.0,-0.9577,3e-05,6.90611]
[1779210250502,37.11,76883.74,0.0,-0.95766,3e-05,6.9118]
[1779210255536,37.11,76886.82,0.0,-0.95758,3e-05,6.92225]
[1779210260572,37.1,76885.4,0.0,-0.95765,3e-05,6.91343]
[1779210263593,37.1,76879.41,0.0,-0.95785,3e-05,6.88625]
[1779210268629,37.1,76885.14,0.0,-0.95768,3e-05,6.90837]
[1779210273665,37.09,76887.93,0.0,-0.95763,3e-05,6.91503]
[1779210275676,37.09,76880.75,0.0,-0.95787,3e-05,6.88329]
[1779210278699,37.09,76890.62,0.0,-0.95756,3e-05,6.924]
[1779210283734,37.08,76888.96,0.0,-0.95764,3e-05,6.91408]
[1779210288769,37.08,76890.99,0.0,-0.9576,3e-05,6.92003]
[1779210293805,37.07,76894.85,0.0,-0.95749,3e-05,6.93376]
[1779210297833,37.07,76902.12,0.0,-0.95728,3e-05,6.96263]
[1779210299848,37.06,76907.58,0.0,-0.95711,3e-05,6.98486]
[1779210304882,37.06,76903.34,0.0,-0.95728,3e-05,6.96331]
[1779210309917,37.05,76902.22,0.0,-0.95733,3e-05,6.95535]
[1779210312940,37.05,76893.38,0.0,-0.95763,3e-05,6.91554]
[1779210317974,37.05,76892.28,0.0,-0.95769,3e-05,6.90796]
[1779210319989,37.04,76884.77,0.0,-0.95793,3e-05,6.87475]
[1779210324018,37.04,76893.18,0.0,-0.95768,3e-05,6.90873]
[1779210329050,37.03,76892.82,0.0,-0.95771,3e-05,6.90448]
[1779210334086,37.03,76892.25,0.0,-0.95777,3e-05,6.89673]
[1779210339125,37.03,76892.0,0.0,-0.95779,3e-05,6.89307]
[1779210344160,37.02,76892.7,0.0,-0.95779,3e-05,6.89351]
[1779210349199,37.02,76891.37,0.0,-0.95785,3e-05,6.88527]
[1779210354231,37.01,76890.67,0.0,-0.95789,3e-05,6.87979]
[1779210359266,37.01,76892.2,0.0,-0.95786,3e-05,6.8839]
[1779210363312,37.0,76886.12,0.0,-0.95807,3e-05,6.85597]
[1779210364311,37.0,76885.6,0.0,-0.95809,3e-05,6.85334]
[1779210365317,37.0,76896.4,0.0,-0.95775,3e-05,6.89916]
[1779210366324,37.0,76897.57,0.0,-0.95772,3e-05,6.9037]
[1779210371359,37.0,76897.4,0.0,-0.95774,3e-05,6.90052]
[1779210373373,37.0,76892.38,0.0,-0.95791,3e-05,6.87803]
[1779210375387,36.99,76888.44,0.0,-0.95804,3e-05,6.86029]
[1779210381137,36.99,76881.12,0.0,-0.95829,3e-05,6.82658]
[1779210385457,36.99,76875.82,0.0,-0.95847,3e-05,6.80255]
[1779210387471,36.99,76873.82,0.0,-0.95854,3e-05,6.79341]
[1779210392506,36.98,76879.21,0.0,-0.95839,3e-05,6.81205]
[1779210397541,36.98,76880.26,0.0,-0.95837,3e-05,6.8146]
[1779210402581,36.98,76883.78,0.0,-0.95827,3e-05,6.8283]
[1779210406604,36.98,76873.03,0.0,-0.95862,3e-05,6.78112]
[1779210411639,36.97,76867.82,0.0,-0.95879,3e-05,6.75795]
[1779210412646,36.97,76862.02,0.0,-0.95897,3e-05,6.73326]
[1779210417682,36.97,76861.09,0.0,-0.95901,3e-05,6.72858]
[1779210421708,36.97,76857.58,0.0,-0.95912,3e-05,6.71331]
[1779210425737,36.97,76863.87,0.0,-0.95893,3e-05,6.73939]
[1779210428757,36.97,76870.16,0.0,-0.95874,3e-05,6.7655]
[1779210432785,36.97,76874.68,0.0,-0.9586,3e-05,6.7838]
[1779210437822,36.97,76871.95,0.0,-0.9587,3e-05,6.77103]
[1779210439836,36.96,76880.69,0.0,-0.95843,3e-05,6.80766]
[1779210440842,36.96,76888.35,0.0,-0.95819,3e-05,6.83998]
[1779210445877,36.96,76890.8,0.0,-0.95813,3e-05,6.8486]
[1779210447891,36.96,76885.05,0.0,-0.95831,3e-05,6.82341]
[1779210451919,36.96,76876.47,0.0,-0.9586,3e-05,6.78306]
[1779210456955,36.96,76876.05,0.0,-0.95863,3e-05,6.77997]
[1779210459976,36.95,76882.1,0.0,-0.95844,3e-05,6.80487]
[1779210465012,36.95,76876.65,0.0,-0.95863,3e-05,6.78028]
[1779210470045,36.95,76869.24,0.0,-0.95887,3e-05,6.74758]
[1779210475082,36.95,76869.62,0.0,-0.95886,3e-05,6.74809]
[1779210480117,36.95,76869.71,0.0,-0.95887,3e-05,6.74738]
[1779210485152,36.94,76862.47,0.0,-0.9591,3e-05,6.71576]
[1779210488172,36.94,76857.8,0.0,-0.95925,3e-05,6.69567]
[1779210493216,36.94,76859.34,0.0,-0.95921,3e-05,6.70156]
[1779210498243,36.94,76863.16,0.0,-0.95909,3e-05,6.717]
[1779210504285,36.94,76859.13,0.0,-0.95922,3e-05,6.69915]
[1779210509320,36.94,76860.02,0.0,-0.9592,3e-05,6.70231]
[1779210511334,36.94,76867.08,0.0,-0.959,3e-05,6.72921]
[1779210516369,36.94,76871.62,0.0,-0.95886,3e-05,6.74756]
[1779210519389,36.93,76866.58,0.0,-0.95902,3e-05,6.72572]
[1779210524424,36.93,76870.57,0.0,-0.95891,3e-05,6.74173]
[1779210529460,36.93,76870.35,0.0,-0.95892,3e-05,6.7399]
[1779210534495,36.93,76867.35,0.0,-0.95902,3e-05,6.72639]
[1779210539534,36.93,76867.26,0.0,-0.95903,3e-05,6.72524]
[1779210544570,36.93,76868.72,0.0,-0.95899,3e-05,6.73067]
[1779210549604,36.93,76866.94,0.0,-0.95905,3e-05,6.72238]
[1779210555646,36.92,76867.94,0.0,-0.95903,3e-05,6.72575]
[1779210560681,36.92,76866.43,0.0,-0.95908,3e-05,6.71863]
[1779210565716,36.92,76863.09,0.0,-0.95919,3e-05,6.70377]
[1779210569744,36.92,76873.13,0.0,-0.95888,3e-05,6.74573]
[1779210574781,36.92,76868.11,0.0,-0.95906,3e-05,6.72106]
[1779210579815,36.92,76865.78,0.0,-0.95913,3e-05,6.71064]
[1779210584851,36.92,76863.22,0.0,-0.95922,3e-05,6.69939]
[1779210588880,36.92,76845.02,0.0,-0.95978,3e-05,6.62277]
[1779210589888,36.92,76843.95,0.0,-0.95981,3e-05,6.6184]
[1779210594922,36.92,76847.36,0.0,-0.9597,3e-05,6.63291]
[1779210599958,36.92,76849.56,0.0,-0.95963,3e-05,6.64231]
[1779210602978,36.92,76854.58,0.0,-0.95948,3e-05,6.66341]
[1779210608013,36.92,76856.27,0.0,-0.95943,3e-05,6.67044]
[1779210611034,36.92,76861.59,0.0,-0.95926,3e-05,6.69273]
[1779210616070,36.92,76865.1,0.0,-0.95916,3e-05,6.70717]
[1779210619091,36.92,76871.95,0.0,-0.95895,3e-05,6.73583]
[1779210623119,36.92,76876.34,0.0,-0.95882,3e-05,6.75378]
[1779210628154,36.91,76874.06,0.0,-0.95889,3e-05,6.74326]
[1779210633189,36.91,76873.27,0.0,-0.95894,3e-05,6.73641]
[1779210638225,36.91,76874.3,0.0,-0.95891,3e-05,6.73989]
[1779210642253,36.91,76866.74,0.0,-0.95915,3e-05,6.70732]
[1779210647287,36.91,76868.58,0.0,-0.9591,3e-05,6.71439]
[1779210652324,36.91,76867.25,0.0,-0.95915,3e-05,6.7081]
[1779210654339,36.91,76865.32,0.0,-0.95921,3e-05,6.69971]
[1779210657358,36.91,76863.54,0.0,-0.95927,3e-05,6.6919]
[1779210662399,36.91,76866.65,0.0,-0.95917,3e-05,6.70445]
[1779210667431,36.9,76865.56,0.0,-0.95921,3e-05,6.69926]
[1779210672466,36.9,76866.44,0.0,-0.95919,3e-05,6.70236]
[1779210677503,36.9,76871.55,0.0,-0.95904,3e-05,6.7233]
[1779210682539,36.9,76871.82,0.0,-0.95903,3e-05,6.72363]
[1779210683545,36.9,76866.49,0.0,-0.9592,3e-05,6.70095]
[1779210684551,36.9,76856.36,0.0,-0.95952,3e-05,6.65817]
[1779210685558,36.9,76850.77,0.0,-0.95969,3e-05,6.63465]
[1779210686565,36.9,76851.95,0.0,-0.95965,3e-05,6.63959]
[1779210691601,36.9,76849.64,0.0,-0.95974,3e-05,6.62721]
[1779210693614,36.9,76848.93,0.0,-0.95976,3e-05,6.62428]
[1779210698650,36.9,76847.64,0.0,-0.9598,3e-05,6.61913]
[1779210703684,36.9,76851.56,0.0,-0.95967,3e-05,6.63582]
[1779210709729,36.9,76854.29,0.0,-0.95959,3e-05,6.64759]
[1779210714766,36.9,76856.83,0.0,-0.95951,3e-05,6.65848]
[1779210719800,36.9,76856.65,0.0,-0.95951,3e-05,6.65798]
[1779210724837,36.9,76857.94,0.0,-0.95947,3e-05,6.66364]
[1779210728865,36.9,76852.82,0.0,-0.95963,3e-05,6.64233]
[1779210729872,36.9,76851.56,0.0,-0.95966,3e-05,6.63713]
[1779210731888,36.9,76858.49,0.0,-0.95945,3e-05,6.66644]
[1779210734906,36.9,76869.15,0.0,-0.95912,3e-05,6.71137]
[1779210735913,36.9,76875.99,0.0,-0.95891,3e-05,6.74022]
[1779210739941,36.9,76882.0,0.0,-0.95872,3e-05,6.76527]
[1779210744976,36.9,76882.94,0.0,-0.9587,3e-05,6.76858]
[1779210750012,36.9,76885.34,0.0,-0.95863,3e-05,6.77801]
[1779210755048,36.9,76884.32,0.0,-0.95868,3e-05,6.7702]
[1779210759076,36.9,76887.99,0.0,-0.95857,3e-05,6.78516]
[1779210761090,36.9,76892.89,0.0,-0.95842,3e-05,6.80562]
[1779210764111,36.9,76899.01,0.0,-0.95823,3e-05,6.831]
[1779210769146,36.89,76898.31,0.0,-0.95827,3e-05,6.82663]
[1779210774182,36.89,76898.73,0.0,-0.95826,3e-05,6.82697]
[1779210778225,36.89,76881.24,0.0,-0.95882,3e-05,6.75147]
[1779210779233,36.89,76875.79,0.0,-0.95899,3e-05,6.72823]
[1779210784267,36.89,76876.36,0.0,-0.95898,3e-05,6.73011]
[1779210789301,36.89,76877.99,0.0,-0.95893,3e-05,6.73639]
[1779210794341,36.89,76878.63,0.0,-0.95892,3e-05,6.73848]
[1779210798368,36.88,76885.43,0.0,-0.95871,3e-05,6.76682]
[1779210800382,36.88,76887.22,0.0,-0.95866,3e-05,6.77409]
[1779210805418,36.88,76889.21,0.0,-0.9586,3e-05,6.78166]
[1779210810452,36.88,76888.28,0.0,-0.95864,3e-05,6.77672]
[1779210814481,36.88,76880.89,0.0,-0.95889,3e-05,6.74192]
[1779210815490,36.88,76880.55,0.0,-0.9589,3e-05,6.74035]
[1779210818509,36.88,76873.14,0.0,-0.95913,3e-05,6.7085]
[1779210824551,36.88,76870.95,0.0,-0.9592,3e-05,6.69897]
[1779210829587,36.88,76875.95,0.0,-0.95905,3e-05,6.71985]
[1779210834621,36.88,76878.43,0.0,-0.95898,3e-05,6.72998]
[1779210836635,36.88,76884.53,0.0,-0.95879,3e-05,6.75569]
[1779210837642,36.88,76885.3,0.0,-0.95876,3e-05,6.75884]
[1779210842677,36.88,76890.23,0.0,-0.95861,3e-05,6.77915]
[1779210843686,36.87,76892.02,0.0,-0.95856,3e-05,6.7866]
[1779210848721,36.87,76883.47,0.0,-0.95883,3e-05,6.74935]
[1779210849728,36.87,76879.81,0.0,-0.95895,3e-05,6.7337]
[1779210851742,36.87,76878.19,0.0,-0.959,3e-05,6.72664]
[1779210856776,36.87,76878.56,0.0,-0.95899,3e-05,6.72777]
[1779210861811,36.87,76877.7,0.0,-0.95902,3e-05,6.72371]
[1779210864568,36.87,76882.73,0.0,-0.95887,3e-05,6.74476]
[1779210869869,36.87,76884.57,0.0,-0.95881,3e-05,6.75199]
[1779210872889,36.87,76891.94,0.0,-0.9586,3e-05,6.78027]
[1779210874637,36.87,76893.69,0.0,-0.95855,3e-05,6.78734]
[1779210879938,36.87,76894.13,0.0,-0.95854,3e-05,6.78819]
[1779210884974,36.86,76892.27,0.0,-0.95861,3e-05,6.77921]
[1779210890011,36.86,76891.88,0.0,-0.95863,3e-05,6.77649]
[1779210895044,36.86,76894.67,0.0,-0.95855,3e-05,6.78724]
[1779210898065,36.86,76901.09,0.0,-0.95835,3e-05,6.81389]
[1779210903102,36.86,76897.86,0.0,-0.95847,3e-05,6.79866]
[1779210908136,36.85,76898.28,0.0,-0.95846,3e-05,6.79902]
[1779210911157,36.85,76905.68,0.0,-0.95824,3e-05,6.82974]
[1779210912164,36.85,76906.31,0.0,-0.95822,3e-05,6.83209]
[1779210917200,36.85,76897.66,0.0,-0.95851,3e-05,6.7934]
[1779210918206,36.85,76892.05,0.0,-0.95869,3e-05,6.76921]
[1779210919213,36.85,76892.65,0.0,-0.95867,3e-05,6.7715]
[1779210924248,36.85,76896.32,0.0,-0.95856,3e-05,6.7858]
[1779210926263,36.84,76896.74,0.0,-0.95855,3e-05,6.787]
[1779210931299,36.84,76897.22,0.0,-0.95857,3e-05,6.78488]
[1779210936333,36.84,76896.74,0.0,-0.95859,3e-05,6.78131]
[1779210941368,36.84,76895.73,0.0,-0.95864,3e-05,6.77551]
[1779210946402,36.83,76892.78,0.0,-0.95874,3e-05,6.76151]
[1779210951438,36.83,76893.9,0.0,-0.95871,3e-05,6.76487]
[1779210956475,36.83,76892.65,0.0,-0.95876,3e-05,6.75816]
[1779210961507,36.83,76891.22,0.0,-0.95882,3e-05,6.75072]
[1779210966552,36.82,76890.93,0.0,-0.95884,3e-05,6.74817]
[1779210971588,36.82,76891.02,0.0,-0.95884,3e-05,6.74727]
[1779210977629,36.82,76890.89,0.0,-0.95886,3e-05,6.74519]
[1779210982664,36.82,76895.12,0.0,-0.95874,3e-05,6.76189]
[1779210985686,36.82,76898.25,0.0,-0.95865,3e-05,6.77402]
[1779210989716,36.81,76904.77,0.0,-0.95845,3e-05,6.80144]
[1779210990722,36.81,76911.39,0.0,-0.95824,3e-05,6.8294]
[1779210991734,36.81,76911.26,0.0,-0.95826,3e-05,6.82537]
[1779210996764,36.81,76902.03,0.0,-0.95857,3e-05,6.78403]
[1779210997770,36.81,76900.19,0.0,-0.95863,3e-05,6.77588]
[1779211002805,36.81,76898.55,0.0,-0.95869,3e-05,6.76745]
[1779211004819,36.8,76892.98,0.0,-0.95887,3e-05,6.74317]
[1779211005827,36.8,76888.92,0.0,-0.959,3e-05,6.72569]
[1779211007840,36.8,76888.33,0.0,-0.95902,3e-05,6.72276]
[1779211010862,36.8,76894.29,0.0,-0.95884,3e-05,6.74743]
[1779211012877,36.8,76894.36,0.0,-0.95884,3e-05,6.74722]
[1779211017913,36.8,76894.02,0.0,-0.95886,3e-05,6.74448]
[1779211020932,36.8,76886.26,0.0,-0.95911,3e-05,6.71083]
[1779211021939,36.8,76875.23,0.0,-0.95945,3e-05,6.66401]
[1779211022946,36.8,76872.18,0.0,-0.95955,3e-05,6.65103]
[1779211027981,36.8,76877.07,0.0,-0.9594,3e-05,6.67114]
[1779211029994,36.8,76882.15,0.0,-0.95925,3e-05,6.69238]
[1779211032012,36.8,76884.52,0.0,-0.95918,3e-05,6.7021]
[1779211037043,36.79,76896.32,0.0,-0.95881,3e-05,6.75139]
[1779211038050,36.79,76898.48,0.0,-0.95875,3e-05,6.76034]
[1779211043085,36.79,76898.38,0.0,-0.95876,3e-05,6.75857]
[1779211048121,36.79,76897.28,0.0,-0.9588,3e-05,6.75249]
[1779211053890,36.79,76896.02,0.0,-0.95887,3e-05,6.7428]
[1779211057183,36.78,76890.31,0.0,-0.95906,3e-05,6.71776]
[1779211059197,36.78,76884.9,0.0,-0.95923,3e-05,6.69439]
[1779211061211,36.78,76891.62,0.0,-0.95902,3e-05,6.72247]
[1779211062218,36.78,76896.07,0.0,-0.95888,3e-05,6.74113]
[1779211065240,36.78,76896.17,0.0,-0.95889,3e-05,6.74072]
[1779211070274,36.78,76895.5,0.0,-0.95892,3e-05,6.73656]
[1779211074303,36.78,76890.39,0.0,-0.95909,3e-05,6.71387]
[1779211079338,36.78,76890.67,0.0,-0.95909,3e-05,6.71392]
[1779211083366,36.77,76897.2,0.0,-0.95889,3e-05,6.7407]
[1779211084373,36.77,76903.75,0.0,-0.95869,3e-05,6.76831]
[1779211085380,36.77,76904.09,0.0,-0.95868,3e-05,6.76946]
[1779211089408,36.77,76910.76,0.0,-0.95848,3e-05,6.79668]
[1779211094443,36.77,76916.05,0.0,-0.95832,3e-05,6.81759]
[1779211096460,36.77,76907.42,0.0,-0.9586,3e-05,6.78]
[1779211097464,36.77,76902.94,0.0,-0.95874,3e-05,6.76061]
[1779211102503,36.76,76903.95,0.0,-0.95872,3e-05,6.76361]
[1779211107534,36.76,76901.31,0.0,-0.95881,3e-05,6.75113]
[1779211108541,36.76,76896.06,0.0,-0.95898,3e-05,6.72856]
[1779211109549,36.76,76895.68,0.0,-0.95899,3e-05,6.72674]
[1779211112570,36.76,76901.51,0.0,-0.95883,3e-05,6.74823]
[1779211114585,36.76,76904.58,0.0,-0.95874,3e-05,6.7608]
[1779211119620,36.76,76905.3,0.0,-0.95872,3e-05,6.76252]
[1779211124655,36.75,76906.74,0.0,-0.95869,3e-05,6.76731]
[1779211129690,36.75,76911.18,0.0,-0.95856,3e-05,6.78495]
[1779211134724,36.75,76915.35,0.0,-0.95844,3e-05,6.80138]
[1779211141775,36.75,76915.47,0.0,-0.95845,3e-05,6.79995]
[1779211146809,36.74,76918.33,0.0,-0.95837,3e-05,6.81062]
[1779211151847,36.74,76923.15,0.0,-0.95823,3e-05,6.83023]
[1779211156889,36.74,76925.07,0.0,-0.95818,3e-05,6.83679]
[1779211161924,36.73,76934.46,0.0,-0.95789,3e-05,6.87576]
[1779211162931,36.73,76935.07,0.0,-0.95787,3e-05,6.87805]
[1779211165953,36.73,76941.46,0.0,-0.95768,3e-05,6.9046]
[1779211167966,36.73,76946.07,0.0,-0.95753,3e-05,6.92377]
[1779211173003,36.73,76947.05,0.0,-0.95753,3e-05,6.92331]
[1779211178041,36.72,76947.85,0.0,-0.95752,3e-05,6.92478]
[1779211181061,36.72,76955.15,0.0,-0.9573,3e-05,6.95523]
[1779211182066,36.72,76954.71,0.0,-0.95731,3e-05,6.95286]
[1779211187102,36.72,76949.52,0.0,-0.9575,3e-05,6.92805]
[1779211192138,36.71,76953.26,0.0,-0.95739,3e-05,6.94213]
[1779211197171,36.71,76954.51,0.0,-0.95737,3e-05,6.94535]
[1779211202206,36.71,76955.96,0.0,-0.95734,3e-05,6.94928]
[1779211207242,36.7,76955.68,0.0,-0.95737,3e-05,6.94569]
[1779211212276,36.7,76957.37,0.0,-0.95733,3e-05,6.95059]
[1779211217314,36.69,76958.78,0.0,-0.95731,3e-05,6.95435]
[1779211223355,36.69,76954.93,0.0,-0.95745,3e-05,6.93492]
[1779211228391,36.68,76957.59,0.0,-0.95738,3e-05,6.9443]
[1779211233425,36.68,76955.12,0.0,-0.95749,3e-05,6.92876]
[1779211238460,36.68,76951.84,0.0,-0.95761,3e-05,6.91255]
[1779211243498,36.67,76952.7,0.0,-0.9576,3e-05,6.91439]
[1779211248533,36.67,76950.62,0.0,-0.95768,3e-05,6.90352]
[1779211253570,36.67,76947.69,0.0,-0.95779,3e-05,6.88911]
[1779211258605,36.66,76944.11,0.0,-0.95791,3e-05,6.87198]
[1779211259610,36.66,76947.92,0.0,-0.95779,3e-05,6.88816]
[1779211261624,36.66,76943.2,0.0,-0.95795,3e-05,6.86713]
[1779211262631,36.66,76946.92,0.0,-0.95783,3e-05,6.88292]
[1779211267668,36.66,76946.15,0.0,-0.95787,3e-05,6.87811]
[1779211269681,36.66,76953.32,0.0,-0.95764,3e-05,6.90852]
[1779211272702,36.66,76956.7,0.0,-0.95754,3e-05,6.9221]
[1779211276729,36.65,76951.6,0.0,-0.95772,3e-05,6.89856]
[1779211281764,36.65,76949.87,0.0,-0.95779,3e-05,6.8894]
[1779211286804,36.65,76949.62,0.0,-0.95781,3e-05,6.88675]
[1779211291838,36.65,76949.61,0.0,-0.95783,3e-05,6.88253]
[1779211296873,36.64,76951.99,0.0,-0.95777,3e-05,6.89133]
[1779211301909,36.64,76950.91,0.0,-0.95781,3e-05,6.88515]
[1779211306948,36.64,76951.15,0.0,-0.95782,3e-05,6.88471]
[1779211311981,36.64,76951.51,0.0,-0.95782,3e-05,6.8848]
[1779211317018,36.63,76948.22,0.0,-0.95793,3e-05,6.86915]
[1779211322053,36.63,76950.01,0.0,-0.95789,3e-05,6.87553]
[1779211327090,36.63,76948.09,0.0,-0.95796,3e-05,6.86586]
[1779211328096,36.63,76941.11,0.0,-0.95818,3e-05,6.83548]
[1779211329101,36.63,76941.41,0.0,-0.95818,3e-05,6.83632]
[1779211334137,36.63,76941.92,0.0,-0.95817,3e-05,6.83743]
[1779211339172,36.62,76942.25,0.0,-0.95817,3e-05,6.83779]
[1779211342196,36.62,76947.32,0.0,-0.95801,3e-05,6.85901]
[1779211345214,36.62,76942.14,0.0,-0.95818,3e-05,6.83597]
[1779211350250,36.62,76944.54,0.0,-0.95811,3e-05,6.84527]
[1779211355285,36.62,76946.45,0.0,-0.95807,3e-05,6.84975]
[1779211360320,36.62,76944.11,0.0,-0.95816,3e-05,6.83859]
[1779211365357,36.61,76948.81,0.0,-0.95802,3e-05,6.85779]
[1779211370390,36.61,76952.89,0.0,-0.95789,3e-05,6.87418]
[1779211375424,36.61,76952.55,0.0,-0.95791,3e-05,6.87143]
[1779211380460,36.61,76952.6,0.0,-0.95792,3e-05,6.87039]
[1779211385495,36.6,76951.88,0.0,-0.95796,3e-05,6.86599]
[1779211390530,36.6,76952.56,0.0,-0.95794,3e-05,6.86822]
[1779211395567,36.6,76954.45,0.0,-0.95789,3e-05,6.8751]
[1779211401610,36.6,76954.79,0.0,-0.95789,3e-05,6.87496]
[1779211406644,36.6,76951.6,0.0,-0.958,3e-05,6.85988]
[1779211409665,36.59,76945.97,0.0,-0.95819,3e-05,6.83483]
[1779211410671,36.59,76936.69,0.0,-0.95848,3e-05,6.79469]
[1779211411679,36.59,76931.07,0.0,-0.95868,3e-05,6.76778]
[1779211412685,36.59,76929.8,0.0,-0.95872,3e-05,6.76223]
[1779211416714,36.59,76925.08,0.0,-0.95887,3e-05,6.74176]
[1779211421748,36.59,76923.77,0.0,-0.95891,3e-05,6.7359]
[1779211426783,36.59,76924.89,0.0,-0.95888,3e-05,6.74043]
[1779211431819,36.59,76925.57,0.0,-0.95886,3e-05,6.74309]
[1779211436853,36.59,76924.47,0.0,-0.9589,3e-05,6.73817]
[1779211441888,36.59,76924.55,0.0,-0.9589,3e-05,6.73835]
[1779211446924,36.59,76925.83,0.0,-0.95886,3e-05,6.74367]
[1779211451960,36.59,76927.27,0.0,-0.95881,3e-05,6.7496]
[1779211456993,36.59,76927.92,0.0,-0.95879,3e-05,6.75213]
[1779211462032,36.59,76928.25,0.0,-0.95879,3e-05,6.75328]
[1779211467067,36.59,76929.77,0.0,-0.95874,3e-05,6.75946]
[1779211472102,36.59,76929.11,0.0,-0.95878,3e-05,6.75373]
[1779211473108,36.59,76924.07,0.0,-0.95894,3e-05,6.73215]
[1779211474116,36.59,76924.5,0.0,-0.95892,3e-05,6.73399]
[1779211478143,36.59,76914.91,0.0,-0.95922,3e-05,6.69313]
[1779211479151,36.59,76914.95,0.0,-0.95922,3e-05,6.69336]
[1779211483180,36.59,76909.93,0.0,-0.95938,3e-05,6.67229]
[1779211485195,36.59,76897.31,0.0,-0.95977,3e-05,6.61901]
[1779211486201,36.59,76893.11,0.0,-0.9599,3e-05,6.60144]
[1779211488216,36.59,76890.55,0.0,-0.95997,3e-05,6.59103]
[1779211493253,36.59,76891.11,0.0,-0.95995,3e-05,6.59437]
[1779211494260,36.59,76903.36,0.0,-0.95957,3e-05,6.64649]
[1779211495263,36.59,76909.9,0.0,-0.95936,3e-05,6.67432]
[1779211496271,36.59,76908.64,0.0,-0.9594,3e-05,6.66903]
[1779211500303,36.59,76903.07,0.0,-0.95957,3e-05,6.64566]
[1779211505333,36.59,76898.82,0.0,-0.9597,3e-05,6.62807]
[1779211509363,36.6,76893.26,0.0,-0.95987,3e-05,6.60495]
[1779211510369,36.6,76898.42,0.0,-0.95971,3e-05,6.62684]
[1779211511375,36.6,76896.84,0.0,-0.95976,3e-05,6.62024]
[1779211512382,36.6,76889.41,0.0,-0.95999,3e-05,6.58901]
[1779211513391,36.6,76890.01,0.0,-0.95997,3e-05,6.59167]
[1779211518424,36.6,76885.81,0.0,-0.96009,3e-05,6.57473]
[1779211523461,36.6,76885.1,0.0,-0.96011,3e-05,6.57257]
[1779211525476,36.6,76892.08,0.0,-0.95989,3e-05,6.60226]
[1779211529527,36.6,76897.75,0.0,-0.95971,3e-05,6.6267]
[1779211531518,36.6,76891.11,0.0,-0.95993,3e-05,6.5962]
[1779211532524,36.6,76885.76,0.0,-0.96009,3e-05,6.57381]
[1779211533532,36.6,76883.16,0.0,-0.96017,3e-05,6.56304]
[1779211534539,36.6,76873.08,0.0,-0.96048,3e-05,6.521]
[1779211535546,36.6,76868.57,0.0,-0.96062,3e-05,6.50242]
[1779211536554,36.6,76869.38,0.0,-0.96059,3e-05,6.50608]
[1779211541590,36.6,76869.14,0.0,-0.96059,3e-05,6.50648]
[1779211543601,36.61,76863.41,0.0,-0.96075,3e-05,6.4832]
[1779211545616,36.61,76863.39,0.0,-0.96075,3e-05,6.48379]
[1779211550651,36.61,76867.57,0.0,-0.96061,3e-05,6.5029]
[1779211555686,36.61,76873.96,0.0,-0.9604,3e-05,6.53116]
[1779211556693,36.61,76881.49,0.0,-0.96017,3e-05,6.56299]
[1779211558455,36.61,76884.52,0.0,-0.96008,3e-05,6.57614]
[1779211563741,36.62,76887.76,0.0,-0.95997,3e-05,6.59071]
[1779211568776,36.62,76887.68,0.0,-0.95996,3e-05,6.59125]
[1779211573812,36.62,76887.83,0.0,-0.95995,3e-05,6.59274]
[1779211578847,36.62,76892.19,0.0,-0.95981,3e-05,6.61186]
[1779211583882,36.62,76891.89,0.0,-0.95982,3e-05,6.61121]
[1779211589924,36.62,76891.7,0.0,-0.95982,3e-05,6.61113]
[1779211594960,36.62,76890.48,0.0,-0.95987,3e-05,6.60399]
[1779211599995,36.62,76889.24,0.0,-0.9599,3e-05,6.59936]
[1779211603016,36.63,76881.67,0.0,-0.96013,3e-05,6.5679]
[1779211604023,36.63,76877.07,0.0,-0.96027,3e-05,6.54879]
[1779211609058,36.63,76873.01,0.0,-0.96039,3e-05,6.53285]
[1779211611072,36.63,76870.47,0.0,-0.96046,3e-05,6.52274]
[1779211612081,36.63,76876.11,0.0,-0.96029,3e-05,6.54659]
[1779211613085,36.63,76878.16,0.0,-0.96022,3e-05,6.5554]
[1779211618122,36.63,76872.86,0.0,-0.96038,3e-05,6.53424]
[1779211620136,36.63,76871.39,0.0,-0.96042,3e-05,6.52859]
[1779211625170,36.63,76868.92,0.0,-0.96048,3e-05,6.51961]
[1779211628192,36.64,76862.65,0.0,-0.96067,3e-05,6.49434]
[1779211631212,36.64,76863.1,0.0,-0.96065,3e-05,6.49721]
[1779211634235,36.64,76854.42,0.0,-0.9609,3e-05,6.46214]
[1779211635242,36.64,76852.76,0.0,-0.96095,3e-05,6.45565]
[1779211637255,36.64,76845.63,0.0,-0.96116,3e-05,6.42694]
[1779211640276,36.64,76835.92,0.0,-0.96144,3e-05,6.3882]
[1779211641283,36.64,76836.76,0.0,-0.96141,3e-05,6.39216]
[1779211645312,36.65,76838.5,0.0,-0.96134,3e-05,6.4012]
[1779211650346,36.65,76835.4,0.0,-0.96142,3e-05,6.39062]
[1779211655381,36.66,76833.65,0.0,-0.96147,3e-05,6.38295]
[1779211660415,36.66,76836.46,0.0,-0.96137,3e-05,6.39704]
[1779211663437,36.66,76845.19,0.0,-0.9611,3e-05,6.43426]
[1779211665450,36.66,76847.77,0.0,-0.96102,3e-05,6.4456]
[1779211670486,36.67,76851.96,0.0,-0.96088,3e-05,6.46455]
[1779211675521,36.67,76854.84,0.0,-0.96078,3e-05,6.47803]
[1779211678554,36.67,76843.52,0.0,-0.96112,3e-05,6.4317]
[1779211679548,36.67,76834.86,0.0,-0.96137,3e-05,6.39668]
[1779211680556,36.67,76828.23,0.0,-0.96156,3e-05,6.36985]
[1779211681563,36.67,76826.76,0.0,-0.96161,3e-05,6.36429]
[1779211686597,36.68,76823.41,0.0,-0.96169,3e-05,6.35297]
[1779211691632,36.68,76826.47,0.0,-0.96158,3e-05,6.36782]
[1779211696674,36.69,76823.77,0.0,-0.96164,3e-05,6.35897]
[1779211700702,36.69,76818.57,0.0,-0.96178,3e-05,6.33944]
[1779211705742,36.69,76821.33,0.0,-0.96169,3e-05,6.35301]
[1779211711778,36.7,76821.17,0.0,-0.96169,3e-05,6.35234]
[1779211716814,36.7,76819.99,0.0,-0.96171,3e-05,6.34956]
[1779211721850,36.71,76824.05,0.0,-0.96157,3e-05,6.36821]
[1779211722857,36.71,76825.57,0.0,-0.96152,3e-05,6.37482]
[1779211728647,36.71,76825.59,0.0,-0.96151,3e-05,6.37697]
[1779211732927,36.71,76815.33,0.0,-0.9618,3e-05,6.33635]
[1779211733934,36.71,76813.63,0.0,-0.96185,3e-05,6.32982]
[1779211734944,36.71,76808.07,0.0,-0.96201,3e-05,6.30756]
[1779211735947,36.71,76802.13,0.0,-0.96218,3e-05,6.28384]
[1779211736955,36.72,76805.03,0.0,-0.96209,3e-05,6.29614]
[1779211742006,36.72,76808.83,0.0,-0.96196,3e-05,6.31415]
[1779211743001,36.72,76810.54,0.0,-0.96191,3e-05,6.32158]
[1779211746025,36.72,76814.84,0.0,-0.96177,3e-05,6.34045]
[1779211751064,36.73,76812.8,0.0,-0.96182,3e-05,6.33415]
[1779211756098,36.73,76815.09,0.0,-0.96173,3e-05,6.34551]
[1779211761133,36.73,76814.18,0.0,-0.96175,3e-05,6.34373]
[1779211766168,36.74,76811.32,0.0,-0.96182,3e-05,6.33395]
[1779211771203,36.74,76808.21,0.0,-0.96191,3e-05,6.32073]
[1779211776238,36.74,76808.3,0.0,-0.96189,3e-05,6.32317]
[1779211782281,36.75,76808.09,0.0,-0.96188,3e-05,6.3248]
[1779211787316,36.75,76808.47,0.0,-0.96185,3e-05,6.3284]
[1779211792350,36.76,76808.62,0.0,-0.96183,3e-05,6.33105]
[1779211797386,36.76,76808.67,0.0,-0.96181,3e-05,6.33327]
[1779211800407,36.76,76803.09,0.0,-0.96197,3e-05,6.31172]
[1779211802421,36.76,76804.73,0.0,-0.96192,3e-05,6.31929]
[1779211804435,36.77,76806.85,0.0,-0.96185,3e-05,6.32877]
[1779211809470,36.77,76810.21,0.0,-0.96173,3e-05,6.34461]
[1779211814505,36.77,76805.36,0.0,-0.96186,3e-05,6.32677]
[1779211815513,36.77,76803.35,0.0,-0.96192,3e-05,6.319]
[1779211820547,36.78,76802.66,0.0,-0.96192,3e-05,6.3184]
[1779211825582,36.78,76803.39,0.0,-0.96188,3e-05,6.3236]
[1779211830617,36.79,76806.47,0.0,-0.96178,3e-05,6.33839]
[1779211835653,36.79,76807.17,0.0,-0.96175,3e-05,6.34122]
[1779211840687,36.79,76810.21,0.0,-0.96165,3e-05,6.35567]
[1779211842701,36.8,76799.98,0.0,-0.96194,3e-05,6.31473]
[1779211843710,36.8,76798.19,0.0,-0.96199,3e-05,6.30791]
[1779211848745,36.8,76799.01,0.0,-0.96195,3e-05,6.31362]
[1779211853780,36.81,76800.69,0.0,-0.96188,3e-05,6.3228]
[1779211858815,36.81,76776.13,0.0,-0.96258,3e-05,6.2256]
[1779211859822,36.81,76778.98,0.0,-0.9625,3e-05,6.23772]
[1779211864857,36.82,76778.32,0.0,-0.96249,3e-05,6.23814]
[1779211869892,36.82,76774.97,0.0,-0.96257,3e-05,6.22775]
[1779211870899,36.82,76768.11,0.0,-0.96276,3e-05,6.20079]
[1779211871912,36.82,76769.05,0.0,-0.96273,3e-05,6.20525]
[1779211875936,36.83,76778.32,0.0,-0.96244,3e-05,6.24528]
[1779211876955,36.83,76777.62,0.0,-0.96246,3e-05,6.24307]
[1779211881977,36.84,76776.06,0.0,-0.96248,3e-05,6.23983]
[1779211883990,36.84,76781.6,0.0,-0.96231,3e-05,6.26342]
[1779211886004,36.84,76785.58,0.0,-0.96218,3e-05,6.28066]
[1779211888022,36.84,76790.74,0.0,-0.96203,3e-05,6.30268]
[1779211889776,36.84,76801.22,0.0,-0.96171,3e-05,6.34637]
[1779211891042,36.84,76800.62,0.0,-0.96174,3e-05,6.34181]
[1779211896079,36.85,76801.47,0.0,-0.9617,3e-05,6.34757]
[1779211898092,36.85,76807.99,0.0,-0.9615,3e-05,6.37512]
[1779211899847,36.85,76809.88,0.0,-0.96143,3e-05,6.38367]
[1779211905146,36.86,76811.72,0.0,-0.96136,3e-05,6.39313]
[1779211910182,36.86,76808.4,0.0,-0.96145,3e-05,6.38145]
[1779211915217,36.86,76808.93,0.0,-0.96142,3e-05,6.38555]
[1779211920251,36.87,76808.91,0.0,-0.9614,3e-05,6.38739]
[1779211924278,36.87,76794.67,0.0,-0.96182,3e-05,6.33081]
[1779211925287,36.87,76791.62,0.0,-0.9619,3e-05,6.31888]
[1779211930321,36.87,76796.07,0.0,-0.96175,3e-05,6.33944]
[1779211934349,36.88,76788.91,0.0,-0.96195,3e-05,6.31229]
[1779211935356,36.88,76786.93,0.0,-0.962,3e-05,6.30479]
[1779211939387,36.88,76783.83,0.0,-0.96208,3e-05,6.29384]
[1779211941402,36.88,76768.61,0.0,-0.96252,3e-05,6.2329]
[1779211942408,36.88,76765.05,0.0,-0.96262,3e-05,6.21863]
[1779211947444,36.89,76763.82,0.0,-0.96264,3e-05,6.21595]
[1779211948450,36.89,76775.46,0.0,-0.9623,3e-05,6.26352]
[1779211949458,36.89,76776.86,0.0,-0.96226,3e-05,6.26977]
[1779211954493,36.89,76752.88,0.0,-0.96295,3e-05,6.17295]
[1779211955498,36.89,76747.19,0.0,-0.96312,3e-05,6.1496]
[1779211956507,36.89,76745.87,0.0,-0.96315,3e-05,6.14435]
[1779211959530,36.89,76737.02,0.0,-0.96342,3e-05,6.10801]
[1779211960537,36.89,76735.78,0.0,-0.96346,3e-05,6.10256]
[1779211965572,36.88,76734.75,0.0,-0.9635,3e-05,6.09588]
[1779211967585,36.88,76740.83,0.0,-0.96334,3e-05,6.119]
[1779211968593,36.88,76744.2,0.0,-0.96325,3e-05,6.13186]
[1779211973630,36.88,76742.68,0.0,-0.96331,3e-05,6.12298]
[1779211978667,36.87,76738.38,0.0,-0.96345,3e-05,6.10307]
[1779211984708,36.86,76739.32,0.0,-0.96345,3e-05,6.10346]
[1779211989743,36.86,76736.27,0.0,-0.96356,3e-05,6.08865]
[1779211994793,36.85,76735.81,0.0,-0.96359,3e-05,6.0842]
[1779211996799,36.85,76729.58,0.0,-0.96378,3e-05,6.05799]
[1779211997805,36.85,76729.65,0.0,-0.96378,3e-05,6.05779]
[1779212002850,36.85,76728.05,0.0,-0.96384,3e-05,6.04914]
[1779212007883,36.84,76729.26,0.0,-0.96382,3e-05,6.05165]
[1779212012921,36.84,76729.41,0.0,-0.96385,3e-05,6.04747]
[1779212017956,36.83,76727.95,0.0,-0.96391,3e-05,6.03949]
[1779212023999,36.83,76728.04,0.0,-0.96392,3e-05,6.03724]
[1779212029034,36.83,76727.3,0.0,-0.96396,3e-05,6.03218]
[1779212035085,36.82,76728.52,0.0,-0.96394,3e-05,6.03447]
[1779212040111,36.82,76728.37,0.0,-0.96396,3e-05,6.03176]
[1779212045145,36.81,76726.15,0.0,-0.96404,3e-05,6.02102]
[1779212049174,36.81,76731.6,0.0,-0.9639,3e-05,6.04089]
[1779212054208,36.81,76728.77,0.0,-0.96399,3e-05,6.0276]
[1779212055215,36.81,76725.21,0.0,-0.9641,3e-05,6.01317]
[1779212056222,36.81,76724.75,0.0,-0.96411,3e-05,6.01099]
[1779212061258,36.8,76722.9,0.0,-0.96418,3e-05,6.0019]
[1779212064278,36.8,76718.06,0.0,-0.96432,3e-05,5.9819]
[1779212066292,36.8,76713.09,0.0,-0.96446,3e-05,5.96186]
[1779212071327,36.8,76715.68,0.0,-0.96442,3e-05,5.96822]
[1779212073342,36.8,76720.69,0.0,-0.96428,3e-05,5.98735]
[1779212079385,36.79,76723.89,0.0,-0.9642,3e-05,5.9982]
[1779212081146,36.79,76717.8,0.0,-0.96438,3e-05,5.97371]
[1779212082404,36.79,76718.11,0.0,-0.96437,3e-05,5.97467]
[1779212087440,36.79,76719.39,0.0,-0.96434,3e-05,5.97847]
[1779212090462,36.79,76714.7,0.0,-0.96448,3e-05,5.9594]
[1779212095495,36.79,76715.76,0.0,-0.96446,3e-05,5.96258]
[1779212100532,36.78,76716.03,0.0,-0.96446,3e-05,5.96269]
[1779212105567,36.78,76719.1,0.0,-0.96438,3e-05,5.97382]
[1779212110602,36.78,76719.54,0.0,-0.96437,3e-05,5.97465]
[1779212115636,36.78,76718.38,0.0,-0.96441,3e-05,5.96923]
[1779212120672,36.78,76721.63,0.0,-0.96432,3e-05,5.9811]
[1779212124701,36.78,76717.24,0.0,-0.96445,3e-05,5.96317]
[1779212126715,36.78,76723.01,0.0,-0.96429,3e-05,5.9855]
[1779212128728,36.77,76725.74,0.0,-0.96422,3e-05,5.99584]
[1779212133763,36.77,76727.18,0.0,-0.9642,3e-05,5.99798]
[1779212138800,36.77,76716.92,0.0,-0.9645,3e-05,5.95669]
[1779212139806,36.77,76715.87,0.0,-0.96453,3e-05,5.95243]
[1779212144841,36.77,76714.64,0.0,-0.96457,3e-05,5.94692]
[1779212148868,36.77,76709.56,0.0,-0.96471,3e-05,5.92652]
[1779212153903,36.77,76710.22,0.0,-0.9647,3e-05,5.92846]
[1779212156924,36.77,76715.57,0.0,-0.96455,3e-05,5.94897]
[1779212158939,36.77,76710.19,0.0,-0.9647,3e-05,5.92762]
[1779212163974,36.76,76705.09,0.0,-0.96485,3e-05,5.90698]
[1779212168011,36.76,76712.68,0.0,-0.96464,3e-05,5.9361]
[1779212169008,36.76,76706.93,0.0,-0.9648,3e-05,5.9135]
[1779212170015,36.76,76705.4,0.0,-0.96485,3e-05,5.90742]
[1779212175050,36.76,76705.55,0.0,-0.96485,3e-05,5.90743]
[1779212181092,36.76,76705.76,0.0,-0.96485,3e-05,5.90749]
[1779212184114,36.76,76713.07,0.0,-0.96465,3e-05,5.93559]
[1779212186129,36.76,76707.81,0.0,-0.9648,3e-05,5.9147]
[1779212188142,36.76,76707.18,0.0,-0.96481,3e-05,5.91196]
[1779212193179,36.76,76704.42,0.0,-0.96491,3e-05,5.89806]
[1779212198213,36.76,76703.85,0.0,-0.96493,3e-05,5.89529]
[1779212200247,36.76,76723.3,0.0,-0.96439,3e-05,5.97105]
[1779212201236,36.76,76737.23,0.0,-0.964,3e-05,6.02565]
[1779212202244,36.75,76728.15,0.0,-0.96426,3e-05,5.98954]
[1779212203255,36.75,76727.37,0.0,-0.96428,3e-05,5.9862]
[1779212208284,36.75,76731.55,0.0,-0.96418,3e-05,6.00127]
[1779212213319,36.75,76728.46,0.0,-0.96427,3e-05,5.98765]
[1779212218354,36.75,76728.49,0.0,-0.96428,3e-05,5.98642]
[1779212220369,36.75,76736.25,0.0,-0.96407,3e-05,6.01645]
[1779212222152,36.74,76754.18,0.0,-0.96356,3e-05,6.08676]
[1779212223391,36.74,76752.46,0.0,-0.96362,3e-05,6.07948]
[1779212226412,36.74,76758.17,0.0,-0.96347,3e-05,6.10042]
[1779212227418,36.74,76775.84,0.0,-0.96296,3e-05,6.17109]
[1779212228426,36.74,76780.41,0.0,-0.96283,3e-05,6.18887]
[1779212229432,36.74,76780.2,0.0,-0.96285,3e-05,6.18678]
[1779212234467,36.73,76774.77,0.0,-0.96302,3e-05,6.16246]
[1779212239503,36.73,76777.43,0.0,-0.96297,3e-05,6.16962]
[1779212242299,36.72,76791.96,0.0,-0.96256,3e-05,6.22622]
[1779212245544,36.72,76803.84,0.0,-0.96223,3e-05,6.27277]
[1779212250582,36.72,76801.99,0.0,-0.96229,3e-05,6.26393]
[1779212252369,36.71,76807.9,0.0,-0.96214,3e-05,6.28387]
[1779212254608,36.71,76808.64,0.0,-0.96213,3e-05,6.28531]
[1779212258636,36.71,76817.24,0.0,-0.9619,3e-05,6.31722]
[1779212259642,36.7,76817.17,0.0,-0.96191,3e-05,6.31609]
[1779212264677,36.7,76814.12,0.0,-0.96202,3e-05,6.30072]
[1779212269712,36.69,76813.61,0.0,-0.96207,3e-05,6.29458]
[1779212274748,36.68,76814.5,0.0,-0.96207,3e-05,6.2942]
[1779212277771,36.68,76816.92,0.0,-0.96202,3e-05,6.30079]
[1779212282805,36.67,76816.16,0.0,-0.96206,3e-05,6.29562]
[1779212285827,36.67,76821.33,0.0,-0.96192,3e-05,6.31584]
[1779212288848,36.67,76818.2,0.0,-0.96201,3e-05,6.30262]
[1779212293883,36.67,76810.61,0.0,-0.96223,3e-05,6.27291]
[1779212294890,36.68,76809.44,0.0,-0.96225,3e-05,6.26935]
[1779212297911,36.68,76816.35,0.0,-0.96204,3e-05,6.29866]
[1779212300932,36.68,76824.1,0.0,-0.9618,3e-05,6.33198]
[1779212301939,36.68,76825.98,0.0,-0.96174,3e-05,6.34018]
[1779212304963,36.68,76830.8,0.0,-0.96158,3e-05,6.36137]
[1779212308989,36.69,76852.36,0.0,-0.96092,3e-05,6.45241]
[1779212311002,36.69,76857.67,0.0,-0.96077,3e-05,6.47214]
[1779212314024,36.69,76872.38,0.0,-0.96031,3e-05,6.53486]
[1779212317055,36.69,76877.53,0.0,-0.96014,3e-05,6.55805]
[1779212318056,36.7,76893.06,0.0,-0.95966,3e-05,6.62384]
[1779212319066,36.7,76903.34,0.0,-0.95934,3e-05,6.66774]
[1779212324101,36.7,76895.98,0.0,-0.95955,3e-05,6.63894]
[1779212329135,36.7,76896.76,0.0,-0.95951,3e-05,6.64438]
[1779212334170,36.71,76899.24,0.0,-0.95941,3e-05,6.65767]
[1779212339206,36.71,76896.55,0.0,-0.95948,3e-05,6.64888]
[1779212344240,36.71,76897.64,0.0,-0.95944,3e-05,6.65333]
[1779212347261,36.72,76906.89,0.0,-0.95914,3e-05,6.69458]
[1779212348270,36.72,76914.94,0.0,-0.95888,3e-05,6.72924]
[1779212350282,36.72,76906.17,0.0,-0.95916,3e-05,6.69219]
[1779212352297,36.72,76900.59,0.0,-0.95933,3e-05,6.66844]
[1779212353304,36.72,76901.13,0.0,-0.95932,3e-05,6.67058]
[1779212358340,36.72,76902.01,0.0,-0.95929,3e-05,6.67397]
[1779212361363,36.72,76896.34,0.0,-0.95947,3e-05,6.64983]
[1779212363375,36.72,76888.65,0.0,-0.9597,3e-05,6.61798]
[1779212365390,36.72,76881.63,0.0,-0.95991,3e-05,6.58974]
[1779212370427,36.72,76885.41,0.0,-0.95978,3e-05,6.60765]
[1779212375466,36.72,76882.09,0.0,-0.95989,3e-05,6.59139]
[1779212380503,36.73,76883.94,0.0,-0.95983,3e-05,6.59958]
[1779212381510,36.73,76892.62,0.0,-0.95956,3e-05,6.63613]
[1779212383527,36.73,76904.29,0.0,-0.9592,3e-05,6.68542]
[1779212384533,36.73,76922.52,0.0,-0.95863,3e-05,6.763]
[1779212385540,36.72,76921.19,0.0,-0.95867,3e-05,6.75711]
[1779212386548,36.72,76915.9,0.0,-0.95884,3e-05,6.73436]
[1779212387554,36.72,76917.45,0.0,-0.95879,3e-05,6.7408]
[1779212393365,36.72,76916.02,0.0,-0.95884,3e-05,6.73389]
[1779212398631,36.72,76918.26,0.0,-0.95878,3e-05,6.74256]
[1779212403435,36.72,76937.21,0.0,-0.95818,3e-05,6.82336]
[1779212404674,36.72,76939.89,0.0,-0.9581,3e-05,6.8343]
[1779212407695,36.72,76945.81,0.0,-0.95792,3e-05,6.85878]
[1779212413508,36.71,76954.54,0.0,-0.95765,3e-05,6.89469]
[1779212418876,36.71,76952.23,0.0,-0.95775,3e-05,6.88226]
[1779212419802,36.71,76930.0,0.0,-0.95846,3e-05,6.7866]
[1779212420810,36.71,76901.16,0.0,-0.95936,3e-05,6.66358]
[1779212421813,36.71,76896.6,0.0,-0.95951,3e-05,6.64428]
[1779212426847,36.71,76897.48,0.0,-0.95948,3e-05,6.64803]
[1779212430876,36.71,76902.94,0.0,-0.95931,3e-05,6.67109]
[1779212433898,36.71,76906.66,0.0,-0.95921,3e-05,6.68407]
[1779212434906,36.71,76914.89,0.0,-0.95895,3e-05,6.71898]
[1779212435910,36.71,76919.43,0.0,-0.95881,3e-05,6.73821]
[1779212436917,36.71,76923.31,0.0,-0.95869,3e-05,6.75462]
[1779212437925,36.71,76930.16,0.0,-0.95847,3e-05,6.78374]
[1779212438933,36.71,76930.39,0.0,-0.95847,3e-05,6.78451]
[1779212442959,36.71,76936.14,0.0,-0.95829,3e-05,6.8083]
[1779212446988,36.71,76941.65,0.0,-0.95812,3e-05,6.83106]
[1779212450012,36.7,76936.28,0.0,-0.9583,3e-05,6.80728]
[1779212455044,36.7,76931.92,0.0,-0.95845,3e-05,6.78749]
[1779212456050,36.7,76933.76,0.0,-0.95839,3e-05,6.79521]
[1779212457058,36.7,76915.81,0.0,-0.95896,3e-05,6.71828]
[1779212462094,36.7,76912.88,0.0,-0.95905,3e-05,6.70565]
[1779212467135,36.7,76910.9,0.0,-0.95911,3e-05,6.69719]
[1779212468144,36.7,76904.25,0.0,-0.95932,3e-05,6.66898]
[1779212469150,36.7,76902.27,0.0,-0.95938,3e-05,6.66063]
[1779212473177,36.7,76899.92,0.0,-0.95945,3e-05,6.65094]
[1779212478218,36.7,76900.75,0.0,-0.95942,3e-05,6.6549]
[1779212483247,36.7,76906.76,0.0,-0.95924,3e-05,6.6806]
[1779212485262,36.7,76901.49,0.0,-0.9594,3e-05,6.65843]
[1779212489289,36.7,76906.71,0.0,-0.95923,3e-05,6.68076]
[1779212491304,36.7,76900.44,0.0,-0.95944,3e-05,6.65169]
[1779212496338,36.7,76899.01,0.0,-0.95948,3e-05,6.64612]
[1779212501373,36.71,76898.84,0.0,-0.95949,3e-05,6.6459]
[1779212506409,36.71,76899.16,0.0,-0.95947,3e-05,6.6478]
[1779212508423,36.71,76904.66,0.0,-0.9593,3e-05,6.67124]
[1779212511442,36.71,76899.6,0.0,-0.95946,3e-05,6.64997]
[1779212513458,36.71,76896.68,0.0,-0.95955,3e-05,6.63781]
[1779212516479,36.71,76885.43,0.0,-0.95989,3e-05,6.5907]
[1779212517485,36.71,76883.48,0.0,-0.95995,3e-05,6.58268]
[1779212522522,36.71,76884.62,0.0,-0.95991,3e-05,6.58838]
[1779212527557,36.71,76882.64,0.0,-0.95996,3e-05,6.58095]
[1779212532593,36.71,76876.85,0.0,-0.96013,3e-05,6.5576]
[1779212533599,36.71,76876.61,0.0,-0.96014,3e-05,6.55682]
[1779212538636,36.72,76879.17,0.0,-0.96005,3e-05,6.56867]
[1779212543670,36.72,76879.73,0.0,-0.96003,3e-05,6.57209]
[1779212546691,36.72,76871.19,0.0,-0.96028,3e-05,6.53705]
[1779212547700,36.72,76869.01,0.0,-0.96035,3e-05,6.52822]
[1779212548704,36.72,76863.07,0.0,-0.96053,3e-05,6.50375]
[1779212550718,36.72,76858.66,0.0,-0.96066,3e-05,6.48608]
[1779212555757,36.72,76860.44,0.0,-0.9606,3e-05,6.49261]
[1779212560793,36.73,76862.15,0.0,-0.96054,3e-05,6.50129]
[1779212564575,36.73,76867.53,0.0,-0.96037,3e-05,6.52481]
[1779212566841,36.73,76873.49,0.0,-0.96018,3e-05,6.5502]
[1779212569855,36.73,76880.82,0.0,-0.95995,3e-05,6.58155]
[1779212571869,36.73,76885.91,0.0,-0.95979,3e-05,6.60323]
[1779212576905,36.73,76887.49,0.0,-0.95974,3e-05,6.6105]
[1779212581939,36.73,76889.75,0.0,-0.95967,3e-05,6.62052]
[1779212586976,36.73,76881.49,0.0,-0.95992,3e-05,6.58627]
[1779212587985,36.73,76880.6,0.0,-0.95994,3e-05,6.58268]
[1779212591006,36.74,76873.19,0.0,-0.96017,3e-05,6.55212]
[1779212592012,36.74,76866.54,0.0,-0.96037,3e-05,6.52455]
[1779212593019,36.74,76863.78,0.0,-0.96045,3e-05,6.51328]
[1779212595035,36.74,76858.62,0.0,-0.9606,3e-05,6.49231]
[1779212597047,36.74,76858.61,0.0,-0.9606,3e-05,6.49285]
[1779212599061,36.74,76853.38,0.0,-0.96076,3e-05,6.4717]
[1779212604095,36.74,76853.68,0.0,-0.96074,3e-05,6.47442]
[1779212609135,36.74,76852.46,0.0,-0.96076,3e-05,6.47082]
[1779212612158,36.75,76844.01,0.0,-0.96102,3e-05,6.43412]
[1779212613165,36.75,76839.4,0.0,-0.96116,3e-05,6.41544]
[1779212616186,36.75,76837.7,0.0,-0.9612,3e-05,6.40958]
[1779212621221,36.75,76838.16,0.0,-0.96117,3e-05,6.41342]
[1779212626256,36.76,76838.76,0.0,-0.96114,3e-05,6.41787]
[1779212631290,36.76,76839.57,0.0,-0.9611,3e-05,6.42316]
[1779212636326,36.76,76841.87,0.0,-0.96102,3e-05,6.43457]
[1779212641361,36.77,76843.55,0.0,-0.96095,3e-05,6.44371]
[1779212646396,36.77,76843.01,0.0,-0.96096,3e-05,6.4433]
[1779212651430,36.77,76843.63,0.0,-0.96093,3e-05,6.44729]
[1779212654462,36.77,76851.97,0.0,-0.96067,3e-05,6.48286]
[1779212656468,36.78,76854.93,0.0,-0.96057,3e-05,6.496]
[1779212661502,36.78,76853.82,0.0,-0.96059,3e-05,6.49268]
[1779212666537,36.78,76852.75,0.0,-0.96062,3e-05,6.48957]
[1779212671572,36.78,76850.62,0.0,-0.96069,3e-05,6.47945]
[1779212676612,36.79,76847.24,0.0,-0.96078,3e-05,6.46686]
[1779212678626,36.79,76840.96,0.0,-0.96096,3e-05,6.44149]
[1779212683660,36.79,76841.31,0.0,-0.96094,3e-05,6.4446]
[1779212686682,36.79,76850.07,0.0,-0.96067,3e-05,6.48181]
[1779212688696,36.79,76852.37,0.0,-0.96059,3e-05,6.49188]
[1779212693731,36.79,76851.63,0.0,-0.96061,3e-05,6.49003]
[1779212698766,36.8,76848.75,0.0,-0.96069,3e-05,6.47937]
[1779212703805,36.8,76847.56,0.0,-0.96071,3e-05,6.47574]
[1779212706826,36.8,76839.87,0.0,-0.96094,3e-05,6.44476]
[1779212708838,36.8,76837.89,0.0,-0.96099,3e-05,6.43724]
[1779212713875,36.8,76835.46,0.0,-0.96105,3e-05,6.42896]
[1779212718909,36.81,76837.03,0.0,-0.96099,3e-05,6.43721]
[1779212723945,36.81,76837.95,0.0,-0.96095,3e-05,6.44275]
[1779212726966,36.81,76832.53,0.0,-0.96111,3e-05,6.42149]
[1779212727972,36.81,76817.34,0.0,-0.96156,3e-05,6.35952]
[1779212728982,36.81,76813.85,0.0,-0.96166,3e-05,6.34574]
[1779212733008,36.82,76809.91,0.0,-0.96177,3e-05,6.32917]
[1779212738042,36.82,76808.95,0.0,-0.96178,3e-05,6.32794]
[1779212739051,36.82,76802.91,0.0,-0.96196,3e-05,6.30388]
[1779212740057,36.83,76802.25,0.0,-0.96197,3e-05,6.30176]
[1779212745860,36.83,76799.54,0.0,-0.96203,3e-05,6.29425]
[1779212752140,36.84,76798.67,0.0,-0.96203,3e-05,6.29423]
[1779212757175,36.84,76797.46,0.0,-0.96204,3e-05,6.29221]
[1779212761209,36.85,76803.26,0.0,-0.96185,3e-05,6.31804]
[1779212763223,36.85,76797.83,0.0,-0.962,3e-05,6.29702]
[1779212765239,36.85,76796.79,0.0,-0.96203,3e-05,6.29393]
[1779212768257,36.85,76801.16,0.0,-0.96189,3e-05,6.31334]
[1779212773292,36.86,76800.65,0.0,-0.96188,3e-05,6.31395]
[1779212778327,36.86,76800.87,0.0,-0.96185,3e-05,6.31749]
[1779212783363,36.87,76801.81,0.0,-0.96181,3e-05,6.32387]
[1779212786384,36.87,76795.02,0.0,-0.962,3e-05,6.2978]
[1779212788397,36.87,76792.48,0.0,-0.96206,3e-05,6.28861]
[1779212793435,36.88,76795.36,0.0,-0.96197,3e-05,6.30049]
[1779212794441,36.88,76789.35,0.0,-0.96214,3e-05,6.27665]
[1779212795448,36.88,76785.63,0.0,-0.96225,3e-05,6.26217]
[1779212800483,36.89,76783.99,0.0,-0.96228,3e-05,6.25849]
[1779212805518,36.89,76779.44,0.0,-0.96239,3e-05,6.24307]
[1779212810552,36.9,76775.0,0.0,-0.96249,3e-05,6.22815]
[1779212811561,36.9,76753.39,0.0,-0.96311,3e-05,6.14214]
[1779212816596,36.9,76751.62,0.0,-0.96315,3e-05,6.13745]
[1779212818613,36.91,76741.09,0.0,-0.96344,3e-05,6.09712]
[1779212819617,36.91,76722.89,0.0,-0.96395,3e-05,6.02603]
[1779212820626,36.91,76722.43,0.0,-0.96396,3e-05,6.02444]
[1779212821632,36.91,76715.25,0.0,-0.96416,3e-05,5.99645]
[1779212822640,36.91,76716.09,0.0,-0.96413,3e-05,6.00001]
[1779212827674,36.91,76721.46,0.0,-0.96397,3e-05,6.02342]
[1779212829692,36.91,76716.1,0.0,-0.96411,3e-05,6.00368]
[1779212832709,36.92,76713.23,0.0,-0.96418,3e-05,5.99382]
[1779212837745,36.92,76705.47,0.0,-0.96438,3e-05,5.96567]
[1779212840766,36.92,76709.53,0.0,-0.96426,3e-05,5.98221]
[1779212841775,36.92,76708.4,0.0,-0.96429,3e-05,5.97841]
[1779212845800,36.93,76703.74,0.0,-0.96441,3e-05,5.96147]
[1779212850835,36.93,76704.95,0.0,-0.96436,3e-05,5.96781]
[1779212852850,36.93,76712.02,0.0,-0.96417,3e-05,5.99358]
[1779212854863,36.93,76716.14,0.0,-0.96405,3e-05,6.01027]
[1779212859899,36.93,76721.3,0.0,-0.9639,3e-05,6.03169]
[1779212861912,36.93,76727.69,0.0,-0.96372,3e-05,6.05729]
[1779212866948,36.94,76743.23,0.0,-0.96327,3e-05,6.11979]
[1779212867954,36.94,76746.75,0.0,-0.96317,3e-05,6.13388]
[1779212873000,36.94,76750.84,0.0,-0.96305,3e-05,6.15049]
[1779212876025,36.94,76757.81,0.0,-0.96285,3e-05,6.17847]
[1779212878040,36.94,76761.2,0.0,-0.96275,3e-05,6.19205]
[1779212883075,36.94,76762.97,0.0,-0.9627,3e-05,6.1991]
[1779212888109,36.94,76767.19,0.0,-0.96258,3e-05,6.21588]
[1779212889116,36.94,76762.1,0.0,-0.96272,3e-05,6.1954]
[1779212890124,36.94,76756.28,0.0,-0.96289,3e-05,6.17208]
[1779212891132,36.94,76759.55,0.0,-0.9628,3e-05,6.18518]
[1779212896945,36.94,76765.59,0.0,-0.96262,3e-05,6.20934]
[1779212902209,36.94,76772.62,0.0,-0.96242,3e-05,6.23739]
[1779212904224,36.94,76776.17,0.0,-0.96232,3e-05,6.2515]
[1779212908251,36.93,76777.65,0.0,-0.96228,3e-05,6.25695]
[1779212910265,36.93,76783.51,0.0,-0.96211,3e-05,6.28034]
[1779212912279,36.93,76784.0,0.0,-0.96211,3e-05,6.27938]
[1779212917322,36.93,76783.35,0.0,-0.96214,3e-05,6.27578]
[1779212923366,36.93,76781.82,0.0,-0.96219,3e-05,6.2684]
[1779212928398,36.93,76781.13,0.0,-0.96222,3e-05,6.26461]
[1779212931419,36.93,76786.65,0.0,-0.96206,3e-05,6.28629]
[1779212936454,36.92,76790.16,0.0,-0.96197,3e-05,6.29931]
[1779212941490,36.92,76793.09,0.0,-0.96189,3e-05,6.31003]
[1779212943505,36.92,76787.66,0.0,-0.96205,3e-05,6.28754]
[1779212944510,36.92,76778.11,0.0,-0.96234,3e-05,6.24873]
[1779212945517,36.92,76774.67,0.0,-0.96244,3e-05,6.23472]
[1779212947532,36.92,76771.46,0.0,-0.96253,3e-05,6.22156]
[1779212952567,36.92,76771.23,0.0,-0.96254,3e-05,6.22018]
[1779212957602,36.92,76770.66,0.0,-0.96256,3e-05,6.21744]
[1779212959618,36.92,76764.54,0.0,-0.96274,3e-05,6.19272]
[1779212964653,36.92,76764.37,0.0,-0.96275,3e-05,6.19186]
[1779212969689,36.92,76771.26,0.0,-0.96255,3e-05,6.21931]
[1779212971702,36.92,76776.66,0.0,-0.96241,3e-05,6.2383]
[1779212975734,36.92,76761.69,0.0,-0.96284,3e-05,6.17768]
[1779212976741,36.92,76756.94,0.0,-0.96298,3e-05,6.15865]
[1779212977747,36.92,76757.73,0.0,-0.96296,3e-05,6.16181]
[1779212982783,36.92,76757.43,0.0,-0.96297,3e-05,6.16063]
[1779212987817,36.92,76757.75,0.0,-0.96296,3e-05,6.16198]
[1779212992852,36.92,76761.2,0.0,-0.96286,3e-05,6.17586]
[1779212997887,36.92,76761.28,0.0,-0.96286,3e-05,6.17615]
[1779213002924,36.92,76758.65,0.0,-0.96293,3e-05,6.16563]
[1779213007960,36.92,76756.76,0.0,-0.96299,3e-05,6.15821]
[1779213010982,36.92,76768.21,0.0,-0.96265,3e-05,6.20416]
[1779213011990,36.92,76769.79,0.0,-0.96261,3e-05,6.21046]
[1779213017026,36.92,76776.41,0.0,-0.96242,3e-05,6.23679]
[1779213019039,36.92,76779.19,0.0,-0.96234,3e-05,6.24776]
[1779213024075,36.92,76777.5,0.0,-0.96237,3e-05,6.24401]
[1779213029116,36.92,76780.09,0.0,-0.96228,3e-05,6.25515]
[1779213032135,36.92,76786.98,0.0,-0.96209,3e-05,6.28139]
[1779213034150,36.93,76785.51,0.0,-0.96213,3e-05,6.2765]
[1779213036167,36.93,76782.86,0.0,-0.9622,3e-05,6.2669]
[1779213041199,36.93,76781.08,0.0,-0.96225,3e-05,6.25948]
[1779213048011,36.93,76777.64,0.0,-0.96233,3e-05,6.24874]
[1779213053286,36.94,76777.2,0.0,-0.96232,3e-05,6.24901]
[1779213058317,36.94,76775.62,0.0,-0.96237,3e-05,6.24313]
[1779213063354,36.94,76775.49,0.0,-0.96238,3e-05,6.24161]
[1779213068151,36.93,76769.07,0.0,-0.96257,3e-05,6.21483]
[1779213073426,36.93,76767.91,0.0,-0.96261,3e-05,6.20941]
[1779213078461,36.93,76767.85,0.0,-0.96262,3e-05,6.20838]
[1779213083498,36.93,76768.52,0.0,-0.9626,3e-05,6.21033]
[1779213088531,36.93,76771.15,0.0,-0.96253,3e-05,6.22014]
[1779213090545,36.93,76765.85,0.0,-0.96269,3e-05,6.19855]
[1779213095582,36.93,76765.37,0.0,-0.96272,3e-05,6.19345]
[1779213096587,36.93,76760.02,0.0,-0.96288,3e-05,6.17191]
[1779213097595,36.93,76759.98,0.0,-0.96288,3e-05,6.17168]
[1779213102632,36.93,76764.66,0.0,-0.96275,3e-05,6.18999]
[1779213105650,36.93,76770.68,0.0,-0.96258,3e-05,6.21383]
[1779213112699,36.92,76770.1,0.0,-0.9626,3e-05,6.21059]
[1779213115721,36.92,76779.27,0.0,-0.96233,3e-05,6.24712]
[1779213116727,36.92,76776.71,0.0,-0.96241,3e-05,6.23661]
[1779213119749,36.92,76771.42,0.0,-0.96257,3e-05,6.2148]
[1779213122771,36.92,76769.77,0.0,-0.96262,3e-05,6.20776]
[1779213127804,36.92,76767.45,0.0,-0.96269,3e-05,6.19779]
[1779213132840,36.92,76767.78,0.0,-0.96269,3e-05,6.19855]
[1779213137875,36.92,76757.31,0.0,-0.96299,3e-05,6.1561]
[1779213138883,36.92,76752.42,0.0,-0.96313,3e-05,6.13655]
[1779213139888,36.92,76751.02,0.0,-0.96317,3e-05,6.13096]
[1779213144924,36.92,76746.65,0.0,-0.9633,3e-05,6.11367]
[1779213147945,36.92,76752.89,0.0,-0.96312,3e-05,6.13865]
[1779213148952,36.92,76758.9,0.0,-0.96295,3e-05,6.16265]
[1779213149959,36.92,76760.67,0.0,-0.96289,3e-05,6.1697]
[1779213152979,36.92,76768.39,0.0,-0.96269,3e-05,6.19796]
[1779213154995,36.92,76771.89,0.0,-0.96259,3e-05,6.21182]
[1779213160034,36.92,76776.61,0.0,-0.96245,3e-05,6.2301]
[1779213165067,36.92,76773.52,0.0,-0.96255,3e-05,6.21695]
[1779213169093,36.91,76766.47,0.0,-0.96276,3e-05,6.18814]
[1779213173120,36.91,76764.5,0.0,-0.96282,3e-05,6.17993]
[1779213178156,36.91,76762.21,0.0,-0.96289,3e-05,6.17043]
[1779213183191,36.91,76763.29,0.0,-0.96286,3e-05,6.17449]
[1779213188226,36.91,76759.06,0.0,-0.96298,3e-05,6.15732]
[1779213194267,36.91,76757.15,0.0,-0.96304,3e-05,6.14964]
[1779213199303,36.91,76760.36,0.0,-0.96294,3e-05,6.16239]
[1779213204339,36.91,76759.32,0.0,-0.96297,3e-05,6.15812]
[1779213210379,36.91,76758.35,0.0,-0.963,3e-05,6.15414]
[1779213215415,36.91,76761.23,0.0,-0.96293,3e-05,6.16306]
[1779213220452,36.91,76757.7,0.0,-0.96304,3e-05,6.14882]
[1779213225487,36.91,76759.21,0.0,-0.96299,3e-05,6.15483]
[1779213230522,36.91,76757.48,0.0,-0.96304,3e-05,6.14787]
[1779213235558,36.91,76757.61,0.0,-0.96304,3e-05,6.14838]
[1779213240592,36.91,76757.07,0.0,-0.96306,3e-05,6.1462]
[1779213245628,36.91,76757.9,0.0,-0.96303,3e-05,6.1495]
[1779213247644,36.91,76750.92,0.0,-0.96323,3e-05,6.12167]
[1779213249418,36.91,76748.57,0.0,-0.9633,3e-05,6.11244]
[1779213254694,36.91,76743.06,0.0,-0.96345,3e-05,6.09091]
[1779213255700,36.91,76744.39,0.0,-0.96342,3e-05,6.09631]
[1779213260743,36.91,76745.08,0.0,-0.96339,3e-05,6.0996]
[1779213261748,36.91,76737.48,0.0,-0.96361,3e-05,6.0696]
[1779213262754,36.91,76734.55,0.0,-0.96369,3e-05,6.05819]
[1779213264769,36.91,76732.67,0.0,-0.96374,3e-05,6.05116]
[1779213269803,36.92,76735.49,0.0,-0.96365,3e-05,6.0633]
[1779213274839,36.92,76737.81,0.0,-0.96359,3e-05,6.07088]
[1779213279876,36.92,76741.53,0.0,-0.96348,3e-05,6.08645]
[1779213281891,36.92,76748.7,0.0,-0.96327,3e-05,6.11524]
[1779213282898,36.92,76752.86,0.0,-0.96315,3e-05,6.13191]
[1779213287933,36.92,76754.79,0.0,-0.9631,3e-05,6.14007]
[1779213292969,36.92,76758.44,0.0,-0.96299,3e-05,6.15505]
[1779213298005,36.92,76759.86,0.0,-0.96294,3e-05,6.16104]
[1779213301027,36.92,76767.08,0.0,-0.96273,3e-05,6.19011]
[1779213302034,36.92,76768.57,0.0,-0.96269,3e-05,6.19609]
[1779213305055,36.92,76776.43,0.0,-0.96246,3e-05,6.22763]
[1779213306062,36.92,76782.18,0.0,-0.9623,3e-05,6.25075]
[1779213307069,36.92,76785.79,0.0,-0.96219,3e-05,6.26523]
[1779213309082,36.92,76787.68,0.0,-0.96214,3e-05,6.27259]
[1779213310090,36.92,76777.47,0.0,-0.96244,3e-05,6.23123]
[1779213311096,36.92,76779.62,0.0,-0.96238,3e-05,6.23981]
[1779213316131,36.92,76778.88,0.0,-0.9624,3e-05,6.23632]
[1779213321166,36.92,76778.6,0.0,-0.96241,3e-05,6.2347]
[1779213326202,36.92,76776.18,0.0,-0.96249,3e-05,6.22437]
[1779213331238,36.92,76777.44,0.0,-0.96247,3e-05,6.22632]
[1779213336274,36.92,76776.75,0.0,-0.96249,3e-05,6.22296]
[1779213341310,36.92,76774.78,0.0,-0.96256,3e-05,6.21446]
[1779213346345,36.91,76776.7,0.0,-0.9625,3e-05,6.22153]
[1779213351379,36.91,76777.22,0.0,-0.96249,3e-05,6.22289]
[1779213356415,36.91,76775.73,0.0,-0.96254,3e-05,6.21615]
[1779213361450,36.91,76776.77,0.0,-0.96252,3e-05,6.21961]
[1779213366485,36.91,76773.93,0.0,-0.96261,3e-05,6.20742]
[1779213371521,36.91,76773.78,0.0,-0.96262,3e-05,6.20612]
[1779213376554,36.91,76771.46,0.0,-0.96269,3e-05,6.19607]
[1779213381590,36.9,76770.29,0.0,-0.96273,3e-05,6.19072]
[1779213386625,36.9,76770.04,0.0,-0.96274,3e-05,6.18909]
[1779213391660,36.9,76768.98,0.0,-0.96279,3e-05,6.18168]
[1779213393673,36.9,76756.6,0.0,-0.96315,3e-05,6.13196]
[1779213394681,36.9,76749.46,0.0,-0.96335,3e-05,6.10351]
[1779213395688,36.9,76747.83,0.0,-0.9634,3e-05,6.09705]
[1779213400723,36.9,76748.29,0.0,-0.96338,3e-05,6.09906]
[1779213405758,36.9,76747.14,0.0,-0.96342,3e-05,6.09476]
[1779213407771,36.9,76741.43,0.0,-0.96358,3e-05,6.07221]
[1779213412806,36.9,76745.82,0.0,-0.96345,3e-05,6.09011]
[1779213415827,36.9,76751.69,0.0,-0.96328,3e-05,6.11369]
[1779213420868,36.91,76752.72,0.0,-0.96325,3e-05,6.11812]
[1779213425903,36.91,76757.15,0.0,-0.96312,3e-05,6.13605]
[1779213430939,36.91,76761.32,0.0,-0.963,3e-05,6.15286]
[1779213435974,36.91,76764.44,0.0,-0.96291,3e-05,6.16538]
[1779213440001,36.91,76756.67,0.0,-0.96313,3e-05,6.13434]
[1779213441009,36.91,76754.93,0.0,-0.96318,3e-05,6.12745]
[1779213446045,36.91,76758.6,0.0,-0.96307,3e-05,6.14238]
[1779213451079,36.91,76760.21,0.0,-0.96304,3e-05,6.14651]
[1779213456113,36.91,76761.15,0.0,-0.96301,3e-05,6.15052]
[1779213461149,36.91,76761.96,0.0,-0.96298,3e-05,6.15404]
[1779213466184,36.91,76762.82,0.0,-0.96296,3e-05,6.15777]
[1779213471219,36.91,76760.27,0.0,-0.96303,3e-05,6.14784]
[1779213476253,36.91,76761.65,0.0,-0.96299,3e-05,6.15368]
[1779213481288,36.91,76762.88,0.0,-0.96295,3e-05,6.15888]
[1779213486324,36.91,76763.19,0.0,-0.96294,3e-05,6.16046]
[1779213491359,36.91,76763.74,0.0,-0.96292,3e-05,6.16295]
[1779213495387,36.91,76768.75,0.0,-0.96277,3e-05,6.18319]
[1779213500422,36.91,76767.77,0.0,-0.9628,3e-05,6.17935]
[1779213505458,36.91,76770.3,0.0,-0.96273,3e-05,6.18957]
[1779213510494,36.91,76770.18,0.0,-0.96273,3e-05,6.18904]
[1779213517542,36.91,76771.11,0.0,-0.96272,3e-05,6.1901]
[1779213522578,36.91,76769.64,0.0,-0.96276,3e-05,6.18409]
[1779213527613,36.91,76768.11,0.0,-0.96281,3e-05,6.17786]
[1779213532649,36.91,76769.61,0.0,-0.96277,3e-05,6.18367]
[1779213538691,36.91,76769.19,0.0,-0.96278,3e-05,6.18173]
[1779213542719,36.91,76776.08,0.0,-0.96258,3e-05,6.20917]
[1779213547754,36.91,76775.66,0.0,-0.9626,3e-05,6.20699]
[1779213551535,36.91,76789.52,0.0,-0.9622,3e-05,6.26232]
[1779213553798,36.91,76794.92,0.0,-0.96204,3e-05,6.28377]
[1779213555812,36.91,76801.61,0.0,-0.96185,3e-05,6.31044]
[1779213557825,36.91,76806.88,0.0,-0.9617,3e-05,6.33131]
[1779213561605,36.9,76807.54,0.0,-0.96169,3e-05,6.3327]
[1779213566890,36.9,76807.85,0.0,-0.96169,3e-05,6.33231]
[1779213571926,36.9,76804.92,0.0,-0.9618,3e-05,6.31616]
[1779213573939,36.9,76799.14,0.0,-0.96198,3e-05,6.29205]
[1779213574947,36.9,76797.08,0.0,-0.96204,3e-05,6.28342]
[1779213578975,36.89,76799.12,0.0,-0.96199,3e-05,6.29072]
[1779213584012,36.89,76801.85,0.0,-0.96192,3e-05,6.30064]
[1779213589045,36.89,76804.1,0.0,-0.96186,3e-05,6.30865]
[1779213591062,36.89,76797.82,0.0,-0.96205,3e-05,6.28255]
[1779213596094,36.89,76797.49,0.0,-0.96206,3e-05,6.28058]
[1779213601130,36.89,76797.8,0.0,-0.96206,3e-05,6.28111]
[1779213604151,36.89,76798.24,0.0,-0.96205,3e-05,6.28241]
[1779213605162,36.88,76790.71,0.0,-0.96227,3e-05,6.25178]
[1779213606165,36.88,76787.2,0.0,-0.96237,3e-05,6.23749]
[1779213610193,36.88,76780.64,0.0,-0.96257,3e-05,6.21073]
[1779213612206,36.88,76774.11,0.0,-0.96276,3e-05,6.18441]
[1779213614221,36.88,76772.17,0.0,-0.96281,3e-05,6.17661]
[1779213615228,36.88,76780.44,0.0,-0.96258,3e-05,6.20982]
[1779213616234,36.88,76787.72,0.0,-0.96236,3e-05,6.2391]
[1779213617242,36.88,76789.74,0.0,-0.9623,3e-05,6.24716]
[1779213622277,36.88,76793.53,0.0,-0.9622,3e-05,6.26191]
[1779213624291,36.88,76788.31,0.0,-0.96235,3e-05,6.2406]
[1779213627312,36.88,76793.56,0.0,-0.9622,3e-05,6.26153]
[1779213632349,36.88,76798.41,0.0,-0.96208,3e-05,6.27795]
[1779213636374,36.88,76803.82,0.0,-0.96192,3e-05,6.29935]
[1779213637382,36.88,76807.0,0.0,-0.96183,3e-05,6.31211]
[1779213642417,36.88,76808.38,0.0,-0.9618,3e-05,6.31673]
[1779213647451,36.88,76799.95,0.0,-0.96205,3e-05,6.28144]
[1779213649466,36.87,76797.84,0.0,-0.96212,3e-05,6.27261]
[1779213651481,36.87,76792.8,0.0,-0.96227,3e-05,6.25196]
[1779213653495,36.87,76789.13,0.0,-0.96238,3e-05,6.23696]
[1779213655509,36.87,76782.91,0.0,-0.96256,3e-05,6.21176]
[1779213660544,36.87,76783.31,0.0,-0.96255,3e-05,6.21319]
[1779213665578,36.87,76779.36,0.0,-0.96266,3e-05,6.19704]
[1779213668600,36.87,76786.67,0.0,-0.96245,3e-05,6.22633]
[1779213672631,36.87,76793.87,0.0,-0.96224,3e-05,6.25504]
[1779213674642,36.87,76797.38,0.0,-0.96214,3e-05,6.269]
[1779213679676,36.87,76797.6,0.0,-0.96214,3e-05,6.26923]
[1779213684712,36.87,76798.28,0.0,-0.96213,3e-05,6.27137]
[1779213689746,36.87,76801.23,0.0,-0.96204,3e-05,6.2827]
[1779213694782,36.87,76792.48,0.0,-0.96232,3e-05,6.24407]
[1779213695788,36.87,76791.53,0.0,-0.96235,3e-05,6.24017]
[1779213697806,36.87,76784.14,0.0,-0.96257,3e-05,6.21026]
[1779213702840,36.87,76783.64,0.0,-0.96258,3e-05,6.20809]
[1779213707876,36.87,76781.11,0.0,-0.96266,3e-05,6.19775]
[1779213712910,36.87,76778.88,0.0,-0.96272,3e-05,6.18863]
[1779213715933,36.87,76784.45,0.0,-0.96256,3e-05,6.21089]
[1779213720966,36.86,76781.44,0.0,-0.96265,3e-05,6.19842]
[1779213726002,36.86,76778.26,0.0,-0.96275,3e-05,6.1853]
[1779213730031,36.86,76783.33,0.0,-0.9626,3e-05,6.20541]
[1779213735065,36.86,76785.33,0.0,-0.96255,3e-05,6.21305]
[1779213740101,36.86,76782.78,0.0,-0.96262,3e-05,6.20238]
[1779213744130,36.86,76789.39,0.0,-0.96243,3e-05,6.22864]
[1779213750171,36.86,76787.75,0.0,-0.96249,3e-05,6.22128]
[1779213755206,36.86,76786.75,0.0,-0.96253,3e-05,6.21405]
[1779213759234,36.86,76781.17,0.0,-0.9627,3e-05,6.1911]
[1779213761247,36.86,76775.48,0.0,-0.96287,3e-05,6.16811]
[1779213765276,36.86,76756.69,0.0,-0.96341,3e-05,6.09287]
[1779213766283,36.86,76753.02,0.0,-0.96351,3e-05,6.07837]
[1779213767289,36.86,76754.56,0.0,-0.96347,3e-05,6.08458]
[1779213772327,36.86,76758.03,0.0,-0.96337,3e-05,6.09887]
[1779213776355,36.86,76763.2,0.0,-0.96321,3e-05,6.11979]
[1779213781393,36.86,76763.84,0.0,-0.96319,3e-05,6.12271]
[1779213787432,36.86,76762.7,0.0,-0.96322,3e-05,6.11859]
[1779213792468,36.86,76763.01,0.0,-0.96321,3e-05,6.12021]
[1779213797503,36.86,76762.51,0.0,-0.96322,3e-05,6.1186]
[1779213802538,36.86,76764.25,0.0,-0.96317,3e-05,6.12585]
[1779213807573,36.86,76762.97,0.0,-0.96321,3e-05,6.12107]
[1779213812607,36.86,76763.29,0.0,-0.96321,3e-05,6.12012]
[1779213816636,36.86,76758.56,0.0,-0.96334,3e-05,6.10161]
[1779213821672,36.87,76759.97,0.0,-0.9633,3e-05,6.10775]
[1779213823685,36.87,76753.43,0.0,-0.96348,3e-05,6.08215]
[1779213826710,36.87,76747.69,0.0,-0.96364,3e-05,6.05995]
[1779213831742,36.87,76751.35,0.0,-0.96353,3e-05,6.07542]
[1779213836776,36.87,76754.38,0.0,-0.96344,3e-05,6.08833]
[1779213841815,36.87,76762.07,0.0,-0.96321,3e-05,6.11976]
[1779213842821,36.87,76767.44,0.0,-0.96305,3e-05,6.14132]
[1779213843827,36.87,76770.1,0.0,-0.96298,3e-05,6.15204]
[1779213848861,36.87,76765.48,0.0,-0.96311,3e-05,6.13396]
[1779213853899,36.87,76768.63,0.0,-0.96301,3e-05,6.14703]
[1779213859939,36.87,76771.98,0.0,-0.96291,3e-05,6.16083]
[1779213864974,36.88,76771.62,0.0,-0.96292,3e-05,6.15962]
[1779213865981,36.88,76779.81,0.0,-0.96268,3e-05,6.1925]
[1779213866988,36.88,76779.65,0.0,-0.96269,3e-05,6.19184]
[1779213872024,36.88,76775.83,0.0,-0.96281,3e-05,6.174]
[1779213877058,36.88,76773.05,0.0,-0.96289,3e-05,6.16301]
[1779213882093,36.88,76772.22,0.0,-0.96292,3e-05,6.15989]
[1779213888134,36.88,76772.22,0.0,-0.96291,3e-05,6.16015]
[1779213893951,36.88,76768.97,0.0,-0.96301,3e-05,6.14742]
[1779213895186,36.88,76757.6,0.0,-0.96333,3e-05,6.10221]
[1779213896194,36.88,76767.69,0.0,-0.96304,3e-05,6.14257]
[1779213897201,36.88,76771.07,0.0,-0.96294,3e-05,6.15616]
[1779213902235,36.88,76774.8,0.0,-0.96283,3e-05,6.17134]
[1779213904024,36.88,76789.18,0.0,-0.96242,3e-05,6.22913]
[1779213905256,36.88,76790.82,0.0,-0.96237,3e-05,6.23567]
[1779213908278,36.88,76796.46,0.0,-0.96221,3e-05,6.25816]
[1779213910293,36.88,76807.49,0.0,-0.96188,3e-05,6.30263]
[1779213911300,36.88,76810.19,0.0,-0.9618,3e-05,6.3134]
[1779213914094,36.88,76811.03,0.0,-0.96178,3e-05,6.31611]
[1779213917341,36.87,76819.15,0.0,-0.96155,3e-05,6.34849]
[1779213918348,36.87,76825.3,0.0,-0.96137,3e-05,6.37336]
[1779213919355,36.87,76824.96,0.0,-0.96138,3e-05,6.37164]
[1779213924392,36.87,76822.33,0.0,-0.96147,3e-05,6.35925]
[1779213926404,36.87,76820.2,0.0,-0.96154,3e-05,6.34996]
[1779213931440,36.87,76816.45,0.0,-0.96168,3e-05,6.33067]
[1779213936474,36.86,76819.09,0.0,-0.96161,3e-05,6.34025]
[1779213940502,36.86,76824.37,0.0,-0.96146,3e-05,6.36081]
[1779213942515,36.86,76831.54,0.0,-0.96125,3e-05,6.3896]
[1779213945537,36.86,76832.74,0.0,-0.96122,3e-05,6.39351]
[1779213949564,36.86,76838.93,0.0,-0.96104,3e-05,6.41752]
[1779213954599,36.85,76843.45,0.0,-0.96092,3e-05,6.43419]
[1779213958628,36.85,76850.0,0.0,-0.96074,3e-05,6.45961]
[1779213963662,36.85,76851.26,0.0,-0.96071,3e-05,6.46262]
[1779213968700,36.84,76849.51,0.0,-0.96078,3e-05,6.45319]
[1779213973734,36.84,76849.3,0.0,-0.96081,3e-05,6.45017]
[1779213976755,36.84,76841.19,0.0,-0.96106,3e-05,6.41545]
[1779213977767,36.84,76839.17,0.0,-0.96112,3e-05,6.40677]
[1779213979777,36.83,76844.41,0.0,-0.96097,3e-05,6.42764]
[1779213981791,36.83,76837.28,0.0,-0.96119,3e-05,6.39754]
[1779213983805,36.83,76833.65,0.0,-0.9613,3e-05,6.38198]
[1779213988841,36.83,76830.45,0.0,-0.96141,3e-05,6.36738]
[1779213993877,36.83,76829.51,0.0,-0.96146,3e-05,6.35955]
[1779214001939,36.82,76829.59,0.0,-0.96148,3e-05,6.35747]
[1779214006973,36.82,76836.45,0.0,-0.96129,3e-05,6.38419]
[1779214012009,36.82,76835.95,0.0,-0.96131,3e-05,6.38059]
[1779214017045,36.81,76836.82,0.0,-0.9613,3e-05,6.38266]
[1779214022080,36.81,76831.08,0.0,-0.96148,3e-05,6.35762]
[1779214026107,36.81,76842.12,0.0,-0.96116,3e-05,6.40189]
[1779214027114,36.81,76842.67,0.0,-0.96114,3e-05,6.40382]
[1779214031142,36.81,76846.92,0.0,-0.96103,3e-05,6.41993]
[1779214036178,36.8,76847.76,0.0,-0.96101,3e-05,6.42152]
[1779214042220,36.8,76843.71,0.0,-0.96115,3e-05,6.40264]
[1779214047254,36.8,76842.93,0.0,-0.96119,3e-05,6.39771]
[1779214052290,36.79,76842.07,0.0,-0.96124,3e-05,6.38988]
[1779214058331,36.79,76845.49,0.0,-0.96115,3e-05,6.40187]
[1779214065149,36.78,76843.48,0.0,-0.96123,3e-05,6.39115]
[1779214070416,36.78,76844.09,0.0,-0.96123,3e-05,6.39188]
[1779214075452,36.78,76846.15,0.0,-0.96118,3e-05,6.39856]
[1779214079479,36.78,76852.33,0.0,-0.961,3e-05,6.42252]
[1779214082515,36.77,76854.2,0.0,-0.96096,3e-05,6.42897]
[1779214087541,36.77,76854.97,0.0,-0.96095,3e-05,6.42996]
[1779214092577,36.77,76853.09,0.0,-0.96102,3e-05,6.42002]
[1779214097611,36.76,76857.11,0.0,-0.96092,3e-05,6.43442]
[1779214102647,36.76,76856.23,0.0,-0.96096,3e-05,6.42849]
[1779214104660,36.76,76861.83,0.0,-0.9608,3e-05,6.45074]
[1779214105670,36.75,76861.39,0.0,-0.96082,3e-05,6.44842]
[1779214110703,36.75,76859.87,0.0,-0.96088,3e-05,6.43965]
[1779214115737,36.75,76857.68,0.0,-0.96098,3e-05,6.42558]
[1779214120773,36.74,76857.87,0.0,-0.96099,3e-05,6.42398]
[1779214125809,36.74,76856.27,0.0,-0.96106,3e-05,6.41499]
[1779214130843,36.73,76854.43,0.0,-0.96113,3e-05,6.40507]
[1779214133864,36.73,76862.44,0.0,-0.9609,3e-05,6.43679]
[1779214134872,36.73,76865.54,0.0,-0.96081,3e-05,6.44912]
[1779214139905,36.72,76868.57,0.0,-0.96074,3e-05,6.45906]
[1779214144941,36.72,76871.65,0.0,-0.96066,3e-05,6.46922]
[1779214149975,36.72,76872.91,0.0,-0.96064,3e-05,6.47187]
[1779214155011,36.71,76868.31,0.0,-0.9608,3e-05,6.4502]
[1779214156023,36.71,76867.89,0.0,-0.96082,3e-05,6.44798]
[1779214160047,36.71,76860.06,0.0,-0.96107,3e-05,6.41369]
[1779214161058,36.7,76854.77,0.0,-0.96124,3e-05,6.39105]
[1779214166088,36.7,76852.6,0.0,-0.96132,3e-05,6.38026]
[1779214174145,36.7,76852.73,0.0,-0.96135,3e-05,6.37525]
[1779214179180,36.69,76852.55,0.0,-0.96137,3e-05,6.37269]
[1779214184214,36.69,76852.87,0.0,-0.96137,3e-05,6.37219]
[1779214189250,36.69,76854.63,0.0,-0.96133,3e-05,6.37761]
[1779214194284,36.68,76851.53,0.0,-0.96144,3e-05,6.36302]
[1779214198313,36.68,76843.97,0.0,-0.96167,3e-05,6.33059]
[1779214200327,36.68,76841.42,0.0,-0.96175,3e-05,6.31955]
[1779214205363,36.68,76841.86,0.0,-0.96175,3e-05,6.32]
[1779214210397,36.67,76842.23,0.0,-0.96175,3e-05,6.32017]
[1779214214426,36.67,76849.31,0.0,-0.96155,3e-05,6.34808]
[1779214219461,36.67,76848.98,0.0,-0.96157,3e-05,6.34515]
[1779214226291,36.67,76848.97,0.0,-0.96159,3e-05,6.34287]
[1779214231544,36.66,76843.0,0.0,-0.96179,3e-05,6.31431]
[1779214236581,36.66,76841.02,0.0,-0.96186,3e-05,6.30487]
[1779214242622,36.66,76837.97,0.0,-0.96196,3e-05,6.29096]
[1779214248664,36.66,76838.91,0.0,-0.96194,3e-05,6.2935]
[1779214253699,36.65,76842.56,0.0,-0.96184,3e-05,6.30736]
[1779214259741,36.65,76843.19,0.0,-0.96183,3e-05,6.30862]
[1779214264782,36.65,76847.12,0.0,-0.96172,3e-05,6.32363]
[1779214269816,36.65,76849.92,0.0,-0.96165,3e-05,6.33391]
[1779214274854,36.64,76850.54,0.0,-0.96164,3e-05,6.33513]
[1779214276866,36.64,76844.19,0.0,-0.96183,3e-05,6.30855]
[1779214277873,36.64,76844.29,0.0,-0.96183,3e-05,6.30873]
[1779214282907,36.64,76845.09,0.0,-0.96182,3e-05,6.31086]
[1779214287942,36.64,76844.77,0.0,-0.96184,3e-05,6.3084]
[1779214292978,36.64,76847.79,0.0,-0.96177,3e-05,6.31703]
[1779214296783,36.64,76852.21,0.0,-0.96164,3e-05,6.33413]
[1779214303048,36.63,76849.78,0.0,-0.96173,3e-05,6.32253]
[1779214308084,36.63,76846.57,0.0,-0.96183,3e-05,6.30806]
[1779214314125,36.63,76845.37,0.0,-0.96188,3e-05,6.30176]
[1779214320168,36.62,76844.98,0.0,-0.9619,3e-05,6.29879]
[1779214325202,36.62,76849.93,0.0,-0.96176,3e-05,6.31796]
[1779214326212,36.62,76850.11,0.0,-0.96176,3e-05,6.31818]
[1779214331244,36.62,76848.62,0.0,-0.96182,3e-05,6.31079]
[1779214336288,36.62,76848.56,0.0,-0.96183,3e-05,6.30928]
[1779214339300,36.62,76856.17,0.0,-0.9616,3e-05,6.33972]
[1779214344341,36.61,76855.38,0.0,-0.96164,3e-05,6.33499]
[1779214350376,36.61,76854.52,0.0,-0.96168,3e-05,6.32966]
[1779214355412,36.61,76853.64,0.0,-0.96173,3e-05,6.322]
[1779214360448,36.6,76861.52,0.0,-0.96151,3e-05,6.35291]
[1779214361463,36.6,76862.2,0.0,-0.96149,3e-05,6.35536]
[1779214364484,36.6,76867.17,0.0,-0.96135,3e-05,6.37474]
[1779214369519,36.6,76872.18,0.0,-0.96121,3e-05,6.39349]
[1779214374554,36.59,76875.5,0.0,-0.96112,3e-05,6.40532]
[1779214379589,36.59,76879.73,0.0,-0.96101,3e-05,6.42096]
[1779214384624,36.59,76882.6,0.0,-0.96094,3e-05,6.43098]
[1779214389660,36.58,76885.74,0.0,-0.96086,3e-05,6.44219]
[1779214397489,36.58,76880.37,0.0,-0.96104,3e-05,6.4169]
[1779214401744,36.58,76873.69,0.0,-0.96125,3e-05,6.38774]
[1779214405772,36.57,76873.23,0.0,-0.96128,3e-05,6.3845]
[1779214410807,36.57,76873.46,0.0,-0.96128,3e-05,6.38389]
[1779214414834,36.57,76867.93,0.0,-0.96147,3e-05,6.35728]
[1779214415842,36.57,76862.85,0.0,-0.96163,3e-05,6.33609]
[1779214420876,36.57,76865.15,0.0,-0.96157,3e-05,6.34438]
[1779214422890,36.57,76870.55,0.0,-0.96141,3e-05,6.36616]
[1779214426918,36.56,76872.88,0.0,-0.96135,3e-05,6.37464]
[1779214428933,36.56,76866.97,0.0,-0.96153,3e-05,6.34966]
[1779214433967,36.56,76864.22,0.0,-0.96162,3e-05,6.33699]
[1779214439004,36.56,76857.95,0.0,-0.96182,3e-05,6.30992]
[1779214444043,36.56,76863.15,0.0,-0.96167,3e-05,6.33008]
[1779214449079,36.55,76865.47,0.0,-0.96161,3e-05,6.33835]
[1779214454115,36.55,76867.5,0.0,-0.96156,3e-05,6.34544]
[1779214459149,36.55,76867.3,0.0,-0.96158,3e-05,6.34335]
[1779214464187,36.55,76863.96,0.0,-0.96168,3e-05,6.32837]
[1779214469228,36.54,76859.29,0.0,-0.96183,3e-05,6.30797]
[1779214472245,36.54,76852.68,0.0,-0.96205,3e-05,6.27771]
[1779214476273,36.54,76845.27,0.0,-0.96227,3e-05,6.24677]
[1779214480302,36.54,76842.92,0.0,-0.96235,3e-05,6.23672]
[1779214485337,36.54,76848.67,0.0,-0.96218,3e-05,6.25958]
[1779214491379,36.54,76847.91,0.0,-0.96221,3e-05,6.25561]
[1779214496414,36.54,76846.72,0.0,-0.96225,3e-05,6.24997]
[1779214501450,36.54,76843.06,0.0,-0.96236,3e-05,6.23445]
[1779214506485,36.54,76844.7,0.0,-0.96232,3e-05,6.24066]
[1779214511520,36.53,76846.73,0.0,-0.96226,3e-05,6.24838]
[1779214516559,36.53,76846.26,0.0,-0.96228,3e-05,6.24585]
[1779214522598,36.53,76844.94,0.0,-0.96233,3e-05,6.23978]
[1779214527633,36.53,76844.7,0.0,-0.96234,3e-05,6.23826]
[1779214532678,36.53,76841.68,0.0,-0.96244,3e-05,6.223]
[1779214535699,36.53,76834.97,0.0,-0.96264,3e-05,6.19547]
[1779214538719,36.53,76832.4,0.0,-0.96272,3e-05,6.18501]
[1779214543754,36.53,76833.15,0.0,-0.9627,3e-05,6.18809]
[1779214548790,36.53,76836.23,0.0,-0.96261,3e-05,6.2006]
[1779214553826,36.53,76836.97,0.0,-0.96258,3e-05,6.20365]
[1779214558859,36.53,76837.07,0.0,-0.96258,3e-05,6.20412]
[1779214564902,36.53,76838.41,0.0,-0.96254,3e-05,6.20964]
[1779214568685,36.53,76833.04,0.0,-0.9627,3e-05,6.18795]
[1779214573965,36.53,76833.31,0.0,-0.96269,3e-05,6.18933]
[1779214576988,36.53,76824.09,0.0,-0.96296,3e-05,6.15216]
[1779214578755,36.53,76820.46,0.0,-0.96306,3e-05,6.13776]
[1779214584043,36.53,76825.16,0.0,-0.96292,3e-05,6.15738]
[1779214585052,36.53,76829.24,0.0,-0.9628,3e-05,6.17397]
[1779214587063,36.53,76828.44,0.0,-0.96282,3e-05,6.17087]
[1779214592100,36.53,76829.39,0.0,-0.9628,3e-05,6.1725]
[1779214594113,36.53,76838.87,0.0,-0.96253,3e-05,6.21103]
[1779214595119,36.53,76839.14,0.0,-0.96252,3e-05,6.21212]
[1779214600155,36.53,76839.44,0.0,-0.96251,3e-05,6.21331]
[1779214604182,36.53,76845.13,0.0,-0.96234,3e-05,6.2364]
[1779214609217,36.53,76847.44,0.0,-0.96228,3e-05,6.2455]
[1779214614252,36.53,76846.39,0.0,-0.96231,3e-05,6.24087]
[1779214619289,36.53,76846.15,0.0,-0.96232,3e-05,6.23957]
[1779214622311,36.53,76835.69,0.0,-0.96263,3e-05,6.19686]
[1779214623318,36.53,76835.1,0.0,-0.96265,3e-05,6.19387]
[1779214628353,36.53,76832.37,0.0,-0.96273,3e-05,6.18285]
[1779214633387,36.53,76834.2,0.0,-0.96268,3e-05,6.18974]
[1779214638425,36.53,76833.82,0.0,-0.96269,3e-05,6.18824]
[1779214642453,36.53,76839.5,0.0,-0.96252,3e-05,6.21128]
[1779214644467,36.53,76846.43,0.0,-0.96232,3e-05,6.23941]
[1779214645474,36.53,76845.92,0.0,-0.96234,3e-05,6.23724]
[1779214650510,36.53,76848.42,0.0,-0.96227,3e-05,6.24634]
[1779214655544,36.53,76847.61,0.0,-0.96231,3e-05,6.23993]
[1779214660578,36.53,76846.59,0.0,-0.96235,3e-05,6.23526]
[1779214665614,36.52,76846.74,0.0,-0.96235,3e-05,6.23529]
[1779214667629,36.52,76851.81,0.0,-0.9622,3e-05,6.25576]
[1779214671655,36.52,76860.25,0.0,-0.96195,3e-05,6.2897]
[1779214673670,36.52,76862.13,0.0,-0.9619,3e-05,6.29702]
[1779214678704,36.52,76862.04,0.0,-0.96191,3e-05,6.29558]
[1779214683742,36.52,76859.67,0.0,-0.96199,3e-05,6.28477]
[1779214688775,36.52,76861.82,0.0,-0.96193,3e-05,6.29244]
[1779214693814,36.51,76861.46,0.0,-0.96195,3e-05,6.28977]
[1779214698844,36.51,76863.91,0.0,-0.96189,3e-05,6.29856]
[1779214703879,36.51,76866.61,0.0,-0.96182,3e-05,6.30837]
[1779214706902,36.51,76863.18,0.0,-0.96192,3e-05,6.2936]
[1779214708916,36.51,76856.51,0.0,-0.96213,3e-05,6.26585]
[1779214709923,36.51,76847.92,0.0,-0.96238,3e-05,6.23061]
[1779214710931,36.51,76849.02,0.0,-0.96235,3e-05,6.23498]
[1779214715966,36.51,76850.98,0.0,-0.96231,3e-05,6.23975]
[1779214721001,36.5,76849.55,0.0,-0.96236,3e-05,6.23329]
[1779214726033,36.5,76849.36,0.0,-0.96237,3e-05,6.23191]
[1779214731070,36.5,76850.2,0.0,-0.96235,3e-05,6.23472]
[1779214736106,36.5,76849.53,0.0,-0.96237,3e-05,6.23139]
[1779214741141,36.5,76849.18,0.0,-0.96239,3e-05,6.22939]
[1779214746176,36.5,76850.94,0.0,-0.96234,3e-05,6.23599]
[1779214751210,36.5,76853.8,0.0,-0.96226,3e-05,6.24696]
[1779214756245,36.5,76857.65,0.0,-0.96215,3e-05,6.26187]
[1779214760034,36.5,76866.44,0.0,-0.9619,3e-05,6.29713]
[1779214761281,36.49,76867.3,0.0,-0.96187,3e-05,6.30041]
[1779214766318,36.49,76865.45,0.0,-0.96194,3e-05,6.29151]
[1779214771353,36.49,76862.93,0.0,-0.96204,3e-05,6.27731]
[1779214778401,36.49,76861.09,0.0,-0.9621,3e-05,6.26805]
[1779214783435,36.48,76865.95,0.0,-0.96197,3e-05,6.28672]
[1779214788471,36.48,76866.69,0.0,-0.96196,3e-05,6.28833]
[1779214793505,36.48,76866.6,0.0,-0.96197,3e-05,6.28656]
[1779214798541,36.48,76868.07,0.0,-0.96194,3e-05,6.29119]
[1779214803576,36.47,76870.36,0.0,-0.96188,3e-05,6.29917]
[1779214808612,36.47,76869.94,0.0,-0.9619,3e-05,6.29597]
[1779214813646,36.47,76869.9,0.0,-0.96191,3e-05,6.29442]
[1779214816668,36.47,76863.66,0.0,-0.96211,3e-05,6.26798]
[1779214817675,36.47,76864.9,0.0,-0.96207,3e-05,6.27282]
[1779214822709,36.47,76866.44,0.0,-0.96203,3e-05,6.27792]
[1779214827745,36.46,76867.21,0.0,-0.96202,3e-05,6.2799]
[1779214832779,36.46,76857.93,0.0,-0.96232,3e-05,6.23799]
[1779214834794,36.46,76851.2,0.0,-0.96252,3e-05,6.21026]
[1779214837815,36.46,76852.21,0.0,-0.96249,3e-05,6.21408]
[1779214840836,36.46,76857.67,0.0,-0.96233,3e-05,6.23603]
[1779214845871,36.46,76862.59,0.0,-0.96219,3e-05,6.25548]
[1779214847885,36.46,76868.45,0.0,-0.96202,3e-05,6.2792]
[1779214849898,36.46,76869.76,0.0,-0.96198,3e-05,6.28421]
[1779214854933,36.45,76867.52,0.0,-0.96206,3e-05,6.27416]
[1779214860981,36.45,76870.16,0.0,-0.96199,3e-05,6.28401]
[1779214866015,36.45,76870.58,0.0,-0.96198,3e-05,6.28491]
[1779214871050,36.45,76871.35,0.0,-0.96196,3e-05,6.28726]
[1779214876085,36.45,76870.46,0.0,-0.962,3e-05,6.2828]
[1779214880113,36.45,76863.83,0.0,-0.9622,3e-05,6.25506]
[1779214883134,36.45,76856.31,0.0,-0.96242,3e-05,6.22407]
[1779214885148,36.45,76857.18,0.0,-0.9624,3e-05,6.22755]
[1779214890184,36.45,76861.11,0.0,-0.96228,3e-05,6.24336]
[1779214895219,36.45,76853.56,0.0,-0.96252,3e-05,6.20972]
[1779214896226,36.45,76854.03,0.0,-0.96251,3e-05,6.21164]
[1779214901261,36.45,76854.1,0.0,-0.96251,3e-05,6.21186]
[1779214906308,36.45,76854.98,0.0,-0.96248,3e-05,6.21534]
[1779214909330,36.45,76863.88,0.0,-0.96222,3e-05,6.25156]
[1779214914363,36.44,76866.2,0.0,-0.96215,3e-05,6.26059]
[1779214919399,36.44,76870.46,0.0,-0.96203,3e-05,6.2775]
[1779214924434,36.44,76864.71,0.0,-0.96221,3e-05,6.25338]
[1779214929469,36.44,76862.14,0.0,-0.96228,3e-05,6.24248]
[1779214934503,36.44,76863.78,0.0,-0.96224,3e-05,6.24878]
[1779214938532,36.44,76854.04,0.0,-0.96253,3e-05,6.20863]
[1779214939538,36.44,76851.55,0.0,-0.9626,3e-05,6.19844]
[1779214946587,36.44,76849.53,0.0,-0.96266,3e-05,6.19005]
[1779214951622,36.44,76847.97,0.0,-0.96273,3e-05,6.18107]
[1779214956657,36.44,76845.9,0.0,-0.96279,3e-05,6.17265]
[1779214960711,36.44,76805.38,0.0,-0.96396,3e-05,6.00939]
[1779214961709,36.44,76778.06,0.0,-0.96473,3e-05,5.90167]
[1779214962715,36.44,76758.73,0.0,-0.96527,3e-05,5.82592]
[1779214967752,36.44,76756.55,0.0,-0.96533,3e-05,5.81745]
[1779214968759,36.44,76762.63,0.0,-0.96517,3e-05,5.84114]
[1779214973795,36.44,76771.36,0.0,-0.96492,3e-05,5.87512]
[1779214974803,36.44,76777.07,0.0,-0.96476,3e-05,5.89743]
[1779214976817,36.44,76784.47,0.0,-0.96456,3e-05,5.92626]
[1779214980845,36.44,76778.15,0.0,-0.96474,3e-05,5.90066]
[1779214981879,36.44,76769.45,0.0,-0.96499,3e-05,5.8664]
[1779214983875,36.44,76761.08,0.0,-0.96522,3e-05,5.83356]
[1779214988913,36.44,76766.3,0.0,-0.96507,3e-05,5.8539]
[1779214989917,36.44,76767.3,0.0,-0.96505,3e-05,5.8577]
[1779214991930,36.44,76759.92,0.0,-0.96525,3e-05,5.82879]
[1779214994953,36.44,76753.61,0.0,-0.96543,3e-05,5.80421]
[1779214999988,36.44,76753.86,0.0,-0.96542,3e-05,5.8054]
[1779215005026,36.44,76756.46,0.0,-0.96535,3e-05,5.81581]
[1779215010061,36.44,76752.65,0.0,-0.96545,3e-05,5.80126]
[1779215014090,36.44,76745.82,0.0,-0.96565,3e-05,5.77268]
[1779215019125,36.44,76750.69,0.0,-0.9655,3e-05,5.79334]
[1779215021140,36.44,76741.5,0.0,-0.96575,3e-05,5.75797]
[1779215022146,36.44,76743.5,0.0,-0.9657,3e-05,5.76591]
[1779215027181,36.45,76746.7,0.0,-0.9656,3e-05,5.77924]
[1779215031211,36.45,76752.48,0.0,-0.96544,3e-05,5.80247]
[1779215036244,36.45,76758.08,0.0,-0.96528,3e-05,5.8249]
[1779215041279,36.45,76763.94,0.0,-0.96511,3e-05,5.84822]
[1779215046314,36.45,76765.49,0.0,-0.96507,3e-05,5.85461]
[1779215051348,36.45,76768.45,0.0,-0.96498,3e-05,5.86639]
[1779215056385,36.45,76764.13,0.0,-0.9651,3e-05,5.84968]
[1779215062209,36.45,76763.39,0.0,-0.96512,3e-05,5.84715]
[1779215067460,36.45,76769.05,0.0,-0.96496,3e-05,5.86954]
[1779215072498,36.45,76768.86,0.0,-0.96498,3e-05,5.86644]
[1779215077532,36.45,76760.85,0.0,-0.9652,3e-05,5.83533]
[1779215082351,36.45,76754.01,0.0,-0.96539,3e-05,5.80905]
[1779215087600,36.45,76755.83,0.0,-0.96533,3e-05,5.81693]
[1779215092636,36.46,76755.67,0.0,-0.96533,3e-05,5.817]
[1779215095656,36.46,76765.66,0.0,-0.96505,3e-05,5.85628]
[1779215096663,36.46,76768.33,0.0,-0.96497,3e-05,5.86688]
[1779215101701,36.46,76774.79,0.0,-0.96479,3e-05,5.89249]
[1779215106735,36.46,76771.02,0.0,-0.9649,3e-05,5.87777]
[1779215109757,36.46,76765.99,0.0,-0.96503,3e-05,5.85823]
[1779215114790,36.46,76763.41,0.0,-0.9651,3e-05,5.8485]
[1779215117811,36.46,76757.33,0.0,-0.96527,3e-05,5.82508]
[1779215122847,36.46,76761.76,0.0,-0.96514,3e-05,5.8429]
[1779215127881,36.46,76766.53,0.0,-0.96501,3e-05,5.86199]
[1779215132918,36.46,76766.07,0.0,-0.96503,3e-05,5.85811]
[1779215137951,36.46,76768.31,0.0,-0.96497,3e-05,5.86721]
[1779215142986,36.46,76767.98,0.0,-0.96497,3e-05,5.86619]
[1779215145001,36.46,76774.18,0.0,-0.9648,3e-05,5.89059]
[1779215150048,36.46,76779.96,0.0,-0.96464,3e-05,5.91325]
[1779215154065,36.46,76782.64,0.0,-0.96456,3e-05,5.92357]
[1779215159101,36.46,76781.46,0.0,-0.9646,3e-05,5.9185]
[1779215162122,36.46,76786.77,0.0,-0.96445,3e-05,5.93913]
[1779215165143,36.46,76781.1,0.0,-0.96462,3e-05,5.91636]
[1779215167156,36.46,76778.07,0.0,-0.9647,3e-05,5.90423]
[1779215172192,36.46,76777.99,0.0,-0.96471,3e-05,5.90349]
[1779215177227,36.46,76777.3,0.0,-0.96473,3e-05,5.90029]
[1779215182262,36.46,76775.89,0.0,-0.96477,3e-05,5.89429]
[1779215187296,36.46,76775.66,0.0,-0.96478,3e-05,5.89293]
[1779215191325,36.45,76783.09,0.0,-0.96459,3e-05,5.91928]
[1779215194345,36.45,76786.76,0.0,-0.96449,3e-05,5.93332]
[1779215199380,36.45,76790.52,0.0,-0.96439,3e-05,5.94731]
[1779215204418,36.45,76791.25,0.0,-0.96438,3e-05,5.94923]
[1779215209451,36.45,76790.54,0.0,-0.9644,3e-05,5.94543]
[1779215214485,36.45,76787.74,0.0,-0.96449,3e-05,5.93337]
[1779215219520,36.45,76787.28,0.0,-0.96451,3e-05,5.93055]
[1779215222544,36.44,76778.88,0.0,-0.96475,3e-05,5.89701]
[1779215227579,36.44,76776.34,0.0,-0.96483,3e-05,5.88657]
[1779215233414,36.44,76756.05,0.0,-0.96539,3e-05,5.80691]
[1779215238655,36.44,76755.57,0.0,-0.96541,3e-05,5.80532]
[1779215243691,36.44,76755.82,0.0,-0.9654,3e-05,5.80655]
[1779215248723,36.44,76758.21,0.0,-0.96533,3e-05,5.81614]
[1779215253761,36.45,76755.86,0.0,-0.9654,3e-05,5.80487]
[1779215255775,36.45,76746.39,0.0,-0.96566,3e-05,5.76836]
[1779215260809,36.45,76745.6,0.0,-0.96568,3e-05,5.76615]
[1779215265845,36.45,76747.64,0.0,-0.96562,3e-05,5.77498]
[1779215270881,36.45,76750.35,0.0,-0.96554,3e-05,5.78641]
[1779215275915,36.45,76752.56,0.0,-0.96547,3e-05,5.79589]
[1779215280953,36.45,76753.9,0.0,-0.96543,3e-05,5.80179]
[1779215282996,36.45,76744.71,0.0,-0.96567,3e-05,5.76674]
[1779215285989,36.46,76739.01,0.0,-0.96583,3e-05,5.74547]
[1779215291025,36.46,76742.26,0.0,-0.96573,3e-05,5.75933]
[1779215296060,36.46,76738.21,0.0,-0.96583,3e-05,5.74504]
[1779215301094,36.46,76735.57,0.0,-0.96589,3e-05,5.73618]
[1779215306129,36.47,76732.42,0.0,-0.96597,3e-05,5.72531]
[1779215308144,36.47,76727.38,0.0,-0.9661,3e-05,5.70646]
[1779215313178,36.47,76725.05,0.0,-0.96617,3e-05,5.69654]
[1779215318215,36.47,76727.74,0.0,-0.96608,3e-05,5.70829]
[1779215320228,36.47,76734.29,0.0,-0.9659,3e-05,5.73397]
[1779215323249,36.47,76740.57,0.0,-0.96573,3e-05,5.75883]
[1779215324256,36.47,76745.87,0.0,-0.96558,3e-05,5.7795]
[1779215329294,36.48,76747.69,0.0,-0.96552,3e-05,5.78727]
[1779215334332,36.48,76744.19,0.0,-0.96561,3e-05,5.77455]
[1779215339361,36.48,76747.23,0.0,-0.96552,3e-05,5.78725]
[1779215343391,36.48,76753.32,0.0,-0.96535,3e-05,5.81162]
[1779215345407,36.48,76754.93,0.0,-0.9653,3e-05,5.81817]
[1779215348426,36.48,76762.84,0.0,-0.96508,3e-05,5.8494]
[1779215353462,36.48,76761.63,0.0,-0.96511,3e-05,5.84512]
[1779215358496,36.48,76762.42,0.0,-0.96509,3e-05,5.84868]
[1779215363534,36.48,76758.76,0.0,-0.96518,3e-05,5.83488]
[1779215368576,36.49,76761.23,0.0,-0.96511,3e-05,5.84508]
[1779215374617,36.49,76761.85,0.0,-0.9651,3e-05,5.8457]
[1779215379655,36.49,76757.71,0.0,-0.96521,3e-05,5.83015]
[1779215384687,36.49,76758.24,0.0,-0.96519,3e-05,5.83295]
[1779215389724,36.49,76756.69,0.0,-0.96523,3e-05,5.82763]
[1779215390731,36.49,76745.87,0.0,-0.96553,3e-05,5.78572]
[1779215391738,36.49,76736.83,0.0,-0.96578,3e-05,5.75095]
[1779215392743,36.49,76729.11,0.0,-0.96598,3e-05,5.7218]
[1779215397778,36.5,76727.58,0.0,-0.96601,3e-05,5.71751]
[1779215399792,36.5,76731.33,0.0,-0.96591,3e-05,5.7325]
[1779215404626,36.5,76716.53,0.0,-0.9663,3e-05,5.67672]
[1779215404827,36.5,76716.53,0.0,-0.9663,3e-05,5.67708]
[1779215408855,36.5,76712.04,0.0,-0.96641,3e-05,5.66142]
[1779215414696,36.51,76719.52,0.0,-0.96619,3e-05,5.69195]
[1779215419933,36.51,76712.56,0.0,-0.96637,3e-05,5.66739]
[1779215424968,36.51,76711.87,0.0,-0.96637,3e-05,5.66662]
[1779215430003,36.52,76715.07,0.0,-0.96627,3e-05,5.68058]
[1779215435045,36.52,76714.1,0.0,-0.9663,3e-05,5.67614]
[1779215437053,36.52,76707.95,0.0,-0.96646,3e-05,5.65337]
[1779215442088,36.52,76709.91,0.0,-0.9664,3e-05,5.66278]
[1779215444102,36.53,76714.78,0.0,-0.96626,3e-05,5.68209]
[1779215449136,36.53,76710.94,0.0,-0.96635,3e-05,5.66912]
[1779215454172,36.53,76710.62,0.0,-0.96635,3e-05,5.66971]
[1779215459207,36.54,76707.34,0.0,-0.96642,3e-05,5.65905]
[1779215463237,36.54,76700.83,0.0,-0.96658,3e-05,5.63589]
[1779215468271,36.54,76699.7,0.0,-0.9666,3e-05,5.6337]
[1779215473309,36.55,76701.58,0.0,-0.96653,3e-05,5.6429]
[1779215475325,36.55,76710.0,0.0,-0.9663,3e-05,5.67572]
[1779215480359,36.55,76709.87,0.0,-0.96629,3e-05,5.67677]
[1779215485394,36.55,76708.22,0.0,-0.96633,3e-05,5.67198]
[1779215487410,36.56,76702.18,0.0,-0.96649,3e-05,5.64959]
[1779215492445,36.56,76709.36,0.0,-0.96629,3e-05,5.67613]
[1779215495465,36.56,76711.87,0.0,-0.96622,3e-05,5.6865]
[1779215497482,36.56,76712.29,0.0,-0.96621,3e-05,5.68862]
[1779215499494,36.56,76718.25,0.0,-0.96604,3e-05,5.71193]
[1779215500500,36.56,76724.69,0.0,-0.96586,3e-05,5.73686]
[1779215502515,36.56,76732.35,0.0,-0.96565,3e-05,5.76668]
[1779215505536,36.56,76732.9,0.0,-0.96563,3e-05,5.76917]
[1779215510571,36.56,76737.71,0.0,-0.9655,3e-05,5.7883]
[1779215515606,36.56,76742.27,0.0,-0.96537,3e-05,5.80634]
[1779215520641,36.57,76744.64,0.0,-0.9653,3e-05,5.81579]
[1779215525677,36.57,76748.01,0.0,-0.96521,3e-05,5.82905]
[1779215527692,36.57,76756.64,0.0,-0.96497,3e-05,5.8627]
[1779215532726,36.57,76756.74,0.0,-0.96497,3e-05,5.86285]
[1779215537760,36.56,76759.48,0.0,-0.96489,3e-05,5.87321]
[1779215542797,36.56,76763.51,0.0,-0.96478,3e-05,5.88864]
[1779215546825,36.56,76756.44,0.0,-0.96498,3e-05,5.86066]
[1779215547833,36.56,76753.94,0.0,-0.96505,3e-05,5.85087]
[1779215549847,36.56,76761.19,0.0,-0.96485,3e-05,5.87919]
[1779215550855,36.56,76763.05,0.0,-0.9648,3e-05,5.88643]
[1779215555889,36.56,76761.88,0.0,-0.96485,3e-05,5.87908]
[1779215558909,36.56,76770.95,0.0,-0.96459,3e-05,5.91451]
[1779215559920,36.56,76775.11,0.0,-0.96448,3e-05,5.93065]
[1779215565801,36.56,76769.86,0.0,-0.96463,3e-05,5.90935]
[1779215570999,36.56,76777.94,0.0,-0.96441,3e-05,5.94043]
[1779215572005,36.56,76787.82,0.0,-0.96413,3e-05,5.97925]
[1779215577036,36.56,76782.06,0.0,-0.9643,3e-05,5.95544]
[1779215580059,36.56,76776.82,0.0,-0.96445,3e-05,5.93421]
[1779215581064,36.56,76766.64,0.0,-0.96474,3e-05,5.89409]
[1779215583078,36.56,76756.02,0.0,-0.96504,3e-05,5.85242]
[1779215585941,36.56,76752.18,0.0,-0.96515,3e-05,5.83743]
[1779215591134,36.56,76754.96,0.0,-0.96507,3e-05,5.84828]
[1779215596171,36.56,76757.15,0.0,-0.96501,3e-05,5.85683]
[1779215601206,36.56,76763.12,0.0,-0.96484,3e-05,5.88012]
[1779215606240,36.56,76764.45,0.0,-0.9648,3e-05,5.88515]
[1779215611275,36.55,76764.16,0.0,-0.96483,3e-05,5.88131]
[1779215616311,36.55,76764.3,0.0,-0.96483,3e-05,5.88172]
[1779215619333,36.55,76769.83,0.0,-0.96467,3e-05,5.90331]
[1779215624368,36.55,76774.05,0.0,-0.96455,3e-05,5.91957]
[1779215627390,36.55,76779.4,0.0,-0.96441,3e-05,5.94033]
[1779215628397,36.55,76785.62,0.0,-0.96423,3e-05,5.96473]
[1779215633432,36.55,76788.1,0.0,-0.96417,3e-05,5.97357]
[1779215638466,36.55,76787.83,0.0,-0.96418,3e-05,5.97146]
[1779215642495,36.55,76781.17,0.0,-0.96438,3e-05,5.94428]
[1779215647530,36.55,76774.1,0.0,-0.96458,3e-05,5.91556]
[1779215649547,36.55,76766.11,0.0,-0.96481,3e-05,5.88396]
[1779215651557,36.55,76759.37,0.0,-0.965,3e-05,5.85746]
[1779215653577,36.55,76754.57,0.0,-0.96513,3e-05,5.83871]
[1779215658606,36.55,76753.78,0.0,-0.96516,3e-05,5.83559]
[1779215663642,36.55,76755.41,0.0,-0.96511,3e-05,5.842]
[1779215668677,36.55,76754.91,0.0,-0.96512,3e-05,5.84015]
[1779215673712,36.55,76757.42,0.0,-0.96507,3e-05,5.84757]
[1779215678747,36.55,76762.66,0.0,-0.96492,3e-05,5.86811]
[1779215683784,36.55,76763.44,0.0,-0.9649,3e-05,5.87115]
[1779215688817,36.55,76765.55,0.0,-0.96484,3e-05,5.87937]
[1779215693852,36.55,76767.95,0.0,-0.96477,3e-05,5.88867]
[1779215698887,36.55,76769.07,0.0,-0.96474,3e-05,5.89288]
[1779215700901,36.54,76776.72,0.0,-0.96453,3e-05,5.92286]
[1779215701909,36.54,76777.22,0.0,-0.96451,3e-05,5.92475]
[1779215706943,36.54,76778.45,0.0,-0.96448,3e-05,5.92909]
[1779215711979,36.54,76776.9,0.0,-0.96453,3e-05,5.92245]
[1779215717014,36.54,76775.97,0.0,-0.96456,3e-05,5.91826]
[1779215722049,36.54,76774.61,0.0,-0.9646,3e-05,5.9124]
[1779215727097,36.54,76773.61,0.0,-0.96464,3e-05,5.90788]
[1779215733139,36.54,76773.53,0.0,-0.96466,3e-05,5.90447]
[1779215738174,36.54,76772.28,0.0,-0.96469,3e-05,5.8991]
[1779215743208,36.54,76775.34,0.0,-0.96461,3e-05,5.91061]
[1779215748244,36.54,76773.91,0.0,-0.96466,3e-05,5.90441]
[1779215753280,36.53,76774.45,0.0,-0.96465,3e-05,5.90588]
[1779215754286,36.53,76779.49,0.0,-0.96451,3e-05,5.92555]
[1779215757308,36.53,76772.97,0.0,-0.96469,3e-05,5.8994]
[1779215762343,36.53,76774.3,0.0,-0.96466,3e-05,5.90399]
[1779215767378,36.53,76773.72,0.0,-0.96468,3e-05,5.90096]
[1779215769391,36.53,76765.2,0.0,-0.96492,3e-05,5.86736]
[1779215774427,36.53,76765.34,0.0,-0.96492,3e-05,5.86748]
[1779215779461,36.53,76768.0,0.0,-0.96485,3e-05,5.87743]
[1779215784497,36.53,76767.93,0.0,-0.96486,3e-05,5.87664]
[1779215788525,36.53,76773.96,0.0,-0.96469,3e-05,5.89981]
[1779215793560,36.53,76776.09,0.0,-0.96465,3e-05,5.90494]
[1779215795574,36.52,76781.77,0.0,-0.96449,3e-05,5.92692]
[1779215797590,36.52,76786.79,0.0,-0.96435,3e-05,5.94628]
[1779215802623,36.52,76784.91,0.0,-0.96442,3e-05,5.93765]
[1779215807659,36.52,76786.45,0.0,-0.96438,3e-05,5.94243]
[1779215812692,36.52,76785.92,0.0,-0.96441,3e-05,5.93902]
[1779215817728,36.51,76791.46,0.0,-0.96426,3e-05,5.9595]
[1779215820748,36.51,76787.5,0.0,-0.96438,3e-05,5.94298]
[1779215821757,36.51,76781.66,0.0,-0.96455,3e-05,5.91973]
[1779215823771,36.51,76774.32,0.0,-0.96475,3e-05,5.8905]
[1779215828806,36.51,76772.39,0.0,-0.96481,3e-05,5.88219]
[1779215829813,36.51,76766.61,0.0,-0.96498,3e-05,5.85945]
[1779215834848,36.51,76764.65,0.0,-0.96503,3e-05,5.85138]
[1779215839882,36.51,76763.92,0.0,-0.96506,3e-05,5.84808]
[1779215844922,36.51,76765.07,0.0,-0.96503,3e-05,5.85222]
[1779215849954,36.51,76763.56,0.0,-0.96507,3e-05,5.84595]
[1779215854989,36.51,76767.06,0.0,-0.96499,3e-05,5.85686]
[1779215860026,36.51,76766.61,0.0,-0.96501,3e-05,5.85474]
[1779215865060,36.51,76768.11,0.0,-0.96497,3e-05,5.86028]
[1779215870096,36.5,76768.64,0.0,-0.96495,3e-05,5.86201]
[1779215875132,36.5,76768.65,0.0,-0.96496,3e-05,5.86169]
[1779215882180,36.5,76768.82,0.0,-0.96496,3e-05,5.86186]
[1779215885201,36.5,76775.91,0.0,-0.96476,3e-05,5.88943]
[1779215886209,36.5,76776.33,0.0,-0.96475,3e-05,5.89096]
[1779215891244,36.5,76774.32,0.0,-0.96481,3e-05,5.88245]
[1779215896279,36.5,76765.52,0.0,-0.96506,3e-05,5.84734]
[1779215900307,36.5,76752.95,0.0,-0.96541,3e-05,5.79824]
[1779215905342,36.5,76751.13,0.0,-0.96546,3e-05,5.79141]
[1779215910377,36.5,76752.49,0.0,-0.96542,3e-05,5.79698]
[1779215915412,36.5,76755.77,0.0,-0.96534,3e-05,5.80752]
[1779215919439,36.5,76761.36,0.0,-0.96518,3e-05,5.82946]
[1779215922461,36.5,76766.22,0.0,-0.96505,3e-05,5.8484]
[1779215924474,36.5,76778.51,0.0,-0.96471,3e-05,5.89644]
[1779215929509,36.5,76775.58,0.0,-0.96479,3e-05,5.88442]
[1779215934545,36.5,76772.01,0.0,-0.96489,3e-05,5.87003]
[1779215938573,36.5,76766.92,0.0,-0.96504,3e-05,5.84992]
[1779215943609,36.5,76767.68,0.0,-0.96502,3e-05,5.85268]
[1779215948643,36.5,76765.68,0.0,-0.96507,3e-05,5.84473]
[1779215953681,36.5,76766.65,0.0,-0.96505,3e-05,5.84836]
[1779215955693,36.5,76775.14,0.0,-0.96481,3e-05,5.88148]
[1779215960727,36.5,76777.63,0.0,-0.96475,3e-05,5.8907]
[1779215964756,36.5,76782.41,0.0,-0.96462,3e-05,5.90894]
[1779215969791,36.49,76783.54,0.0,-0.96459,3e-05,5.91255]
[1779215970799,36.49,76789.63,0.0,-0.96442,3e-05,5.93636]
[1779215975834,36.49,76788.36,0.0,-0.96448,3e-05,5.9278]
[1779215980868,36.49,76794.4,0.0,-0.96431,3e-05,5.95058]
[1779215985904,36.49,76792.37,0.0,-0.96438,3e-05,5.94133]
[1779215990945,36.49,76788.45,0.0,-0.9645,3e-05,5.92473]
[1779215995979,36.48,76788.44,0.0,-0.96451,3e-05,5.92367]
[1779216001018,36.48,76788.05,0.0,-0.96453,3e-05,5.92114]
[1779216003031,36.48,76782.02,0.0,-0.9647,3e-05,5.89707]
[1779216008073,36.48,76775.94,0.0,-0.96487,3e-05,5.87248]
[1779216009075,36.48,76769.95,0.0,-0.96504,3e-05,5.84892]
[1779216010081,36.48,76759.63,0.0,-0.96533,3e-05,5.80859]
[1779216011088,36.48,76757.67,0.0,-0.96538,3e-05,5.80097]
[1779216016124,36.48,76757.7,0.0,-0.96538,3e-05,5.80115]
[1779216021160,36.48,76758.94,0.0,-0.96535,3e-05,5.80614]
[1779216026194,36.48,76755.3,0.0,-0.96545,3e-05,5.79216]
[1779216029217,36.48,76761.09,0.0,-0.96529,3e-05,5.81484]
[1779216034252,36.48,76762.27,0.0,-0.96527,3e-05,5.81711]
[1779216039288,36.48,76762.83,0.0,-0.96525,3e-05,5.81946]
[1779216044324,36.48,76765.99,0.0,-0.96516,3e-05,5.8319]
[1779216049358,36.48,76765.75,0.0,-0.96517,3e-05,5.83104]
[1779216055401,36.48,76767.48,0.0,-0.96512,3e-05,5.83785]
[1779216060436,36.48,76767.54,0.0,-0.96512,3e-05,5.83813]
[1779216066327,36.48,76766.26,0.0,-0.96515,3e-05,5.83318]
[1779216071512,36.48,76766.02,0.0,-0.96516,3e-05,5.83235]
[1779216073527,36.48,76760.75,0.0,-0.9653,3e-05,5.81188]
[1779216076397,36.48,76756.56,0.0,-0.96542,3e-05,5.79577]
[1779216081583,36.48,76758.6,0.0,-0.96536,3e-05,5.80423]
[1779216086620,36.48,76760.27,0.0,-0.96531,3e-05,5.81116]
[1779216090647,36.49,76766.29,0.0,-0.96514,3e-05,5.83494]
[1779216092661,36.49,76771.89,0.0,-0.965,3e-05,5.8544]
[1779216097697,36.49,76772.3,0.0,-0.96498,3e-05,5.85605]
[1779216102732,36.49,76774.35,0.0,-0.96493,3e-05,5.86403]
[1779216107767,36.49,76771.82,0.0,-0.965,3e-05,5.85408]
[1779216112801,36.49,76771.54,0.0,-0.96501,3e-05,5.85296]
[1779216117839,36.49,76771.55,0.0,-0.96501,3e-05,5.85296]
[1779216122873,36.49,76770.54,0.0,-0.96503,3e-05,5.84897]
[1779216128914,36.49,76770.09,0.0,-0.96505,3e-05,5.84718]
[1779216133950,36.49,76768.69,0.0,-0.96509,3e-05,5.84174]
[1779216138984,36.49,76764.41,0.0,-0.9652,3e-05,5.82508]
[1779216144021,36.49,76764.61,0.0,-0.9652,3e-05,5.82591]
[1779216149057,36.49,76763.64,0.0,-0.96522,3e-05,5.82232]
[1779216152078,36.49,76757.84,0.0,-0.9654,3e-05,5.79747]
[1779216157114,36.49,76761.12,0.0,-0.9653,3e-05,5.81063]
[1779216163154,36.49,76762.04,0.0,-0.96528,3e-05,5.81466]
[1779216168190,36.49,76763.06,0.0,-0.96524,3e-05,5.819]
[1779216170203,36.49,76757.53,0.0,-0.9654,3e-05,5.79767]
[1779216172216,36.49,76763.57,0.0,-0.96523,3e-05,5.82138]
[1779216178260,36.49,76765.82,0.0,-0.96516,3e-05,5.83055]
[1779216183295,36.49,76763.16,0.0,-0.96523,3e-05,5.82048]
[1779216188331,36.49,76762.92,0.0,-0.96524,3e-05,5.81993]
[1779216192359,36.49,76771.53,0.0,-0.96499,3e-05,5.85387]
[1779216193365,36.49,76774.36,0.0,-0.96492,3e-05,5.86497]
[1779216198400,36.49,76773.39,0.0,-0.96494,3e-05,5.86119]
[1779216202429,36.49,76778.13,0.0,-0.96481,3e-05,5.87973]
[1779216207465,36.49,76782.44,0.0,-0.96469,3e-05,5.89646]
[1779216208472,36.49,76782.35,0.0,-0.96469,3e-05,5.89603]
[1779216213506,36.49,76785.89,0.0,-0.96461,3e-05,5.90697]
[1779216219552,36.49,76785.1,0.0,-0.96464,3e-05,5.9031]
[1779216225590,36.49,76783.49,0.0,-0.96469,3e-05,5.89585]
[1779216230625,36.49,76779.53,0.0,-0.96481,3e-05,5.87971]
[1779216235660,36.49,76776.71,0.0,-0.96489,3e-05,5.86809]
[1779216240695,36.48,76776.19,0.0,-0.96491,3e-05,5.86558]
[1779216242708,36.48,76781.15,0.0,-0.96477,3e-05,5.8848]
[1779216247610,36.48,76784.67,0.0,-0.96468,3e-05,5.89788]
[1779216253787,36.48,76782.31,0.0,-0.96475,3e-05,5.88763]
[1779216258821,36.48,76780.6,0.0,-0.9648,3e-05,5.88014]
[1779216263857,36.48,76778.69,0.0,-0.96486,3e-05,5.87188]
[1779216268891,36.48,76777.83,0.0,-0.96489,3e-05,5.86776]
[1779216273927,36.47,76782.8,0.0,-0.96477,3e-05,5.884]
[1779216274933,36.47,76788.15,0.0,-0.96462,3e-05,5.90486]
[1779216279968,36.47,76788.94,0.0,-0.96461,3e-05,5.90703]
[1779216281982,36.47,76782.76,0.0,-0.96478,3e-05,5.88241]
[1779216287018,36.47,76779.09,0.0,-0.96489,3e-05,5.86736]
[1779216292053,36.47,76776.96,0.0,-0.96496,3e-05,5.85844]
[1779216297088,36.47,76774.75,0.0,-0.96502,3e-05,5.84925]
[1779216302122,36.47,76775.04,0.0,-0.96502,3e-05,5.84992]
[1779216305143,36.47,76782.5,0.0,-0.96481,3e-05,5.87882]
[1779216310179,36.47,76782.95,0.0,-0.9648,3e-05,5.87984]
[1779216312192,36.47,76777.22,0.0,-0.96497,3e-05,5.85713]
[1779216314207,36.47,76771.21,0.0,-0.96514,3e-05,5.83344]
[1779216315214,36.47,76758.98,0.0,-0.96547,3e-05,5.7858]
[1779216320249,36.47,76756.67,0.0,-0.96554,3e-05,5.77702]
[1779216325283,36.47,76759.27,0.0,-0.96546,3e-05,5.78729]
[1779216330318,36.47,76763.42,0.0,-0.96535,3e-05,5.80356]
[1779216336362,36.47,76764.16,0.0,-0.96534,3e-05,5.80409]
[1779216341396,36.47,76764.78,0.0,-0.96532,3e-05,5.80661]
[1779216346431,36.47,76766.21,0.0,-0.96528,3e-05,5.81229]
[1779216351469,36.47,76771.97,0.0,-0.96512,3e-05,5.83483]
[1779216356505,36.47,76771.49,0.0,-0.96514,3e-05,5.83289]
[1779216358524,36.47,76777.64,0.0,-0.96496,3e-05,5.8569]
[1779216360539,36.47,76783.22,0.0,-0.96481,3e-05,5.87868]
[1779216361554,36.47,76784.92,0.0,-0.96476,3e-05,5.88527]
[1779216366580,36.47,76785.52,0.0,-0.96475,3e-05,5.88706]
[1779216371618,36.46,76789.29,0.0,-0.96465,3e-05,5.9012]
[1779216376650,36.46,76791.05,0.0,-0.9646,3e-05,5.90734]
[1779216381686,36.46,76796.34,0.0,-0.96446,3e-05,5.92735]
[1779216386721,36.46,76786.68,0.0,-0.96474,3e-05,5.88835]
[1779216387731,36.46,76785.72,0.0,-0.96477,3e-05,5.88435]
[1779216390750,36.46,76781.33,0.0,-0.96489,3e-05,5.86686]
[1779216394777,36.46,76773.82,0.0,-0.96512,3e-05,5.83487]
[1779216399814,36.46,76773.05,0.0,-0.96514,3e-05,5.83185]
[1779216401831,36.46,76786.4,0.0,-0.96477,3e-05,5.8841]
[1779216406865,36.46,76787.52,0.0,-0.96474,3e-05,5.88809]
[1779216408888,36.46,76783.6,0.0,-0.96485,3e-05,5.87247]
[1779216413923,36.46,76781.75,0.0,-0.9649,3e-05,5.86497]
[1779216418963,36.46,76782.32,0.0,-0.96489,3e-05,5.86699]
[1779216425011,36.46,76780.13,0.0,-0.96495,3e-05,5.8581]
[1779216430040,36.45,76782.85,0.0,-0.96488,3e-05,5.86851]
[1779216435077,36.45,76782.66,0.0,-0.96489,3e-05,5.86739]
[1779216438095,36.45,76776.37,0.0,-0.96506,3e-05,5.84261]
[1779216443130,36.45,76775.41,0.0,-0.96509,3e-05,5.83875]
[1779216448165,36.45,76772.27,0.0,-0.96518,3e-05,5.82648]
[1779216453201,36.45,76774.7,0.0,-0.96512,3e-05,5.8335]
[1779216458235,36.45,76775.2,0.0,-0.96511,3e-05,5.8354]
[1779216463271,36.45,76778.0,0.0,-0.96503,3e-05,5.84625]
[1779216464279,36.45,76784.48,0.0,-0.96485,3e-05,5.87158]
[1779216469314,36.45,76787.25,0.0,-0.96478,3e-05,5.88199]
[1779216474351,36.45,76787.16,0.0,-0.96478,3e-05,5.88115]
[1779216479386,36.45,76784.22,0.0,-0.96487,3e-05,5.86924]
[1779216484420,36.45,76786.96,0.0,-0.9648,3e-05,5.87956]
[1779216489454,36.45,76784.96,0.0,-0.96485,3e-05,5.87133]
[1779216494488,36.45,76784.13,0.0,-0.96488,3e-05,5.86775]
[1779216499524,36.45,76786.02,0.0,-0.96483,3e-05,5.87484]
[1779216504560,36.45,76786.26,0.0,-0.96482,3e-05,5.87546]
[1779216509594,36.45,76786.19,0.0,-0.96483,3e-05,5.87487]
[1779216511607,36.45,76791.45,0.0,-0.9647,3e-05,5.8929]
[1779216513623,36.45,76799.57,0.0,-0.96447,3e-05,5.92471]
[1779216515638,36.45,76800.48,0.0,-0.96444,3e-05,5.92799]
[1779216520673,36.44,76799.88,0.0,-0.96447,3e-05,5.92481]
[1779216524701,36.44,76807.95,0.0,-0.96424,3e-05,5.95603]
[1779216529735,36.44,76811.77,0.0,-0.96414,3e-05,5.97009]
[1779216534773,36.44,76819.75,0.0,-0.96392,3e-05,6.00064]
[1779216536784,36.44,76824.23,0.0,-0.9638,3e-05,6.01793]
[1779216541820,36.43,76826.47,0.0,-0.96375,3e-05,6.0253]
[1779216546855,36.43,76829.7,0.0,-0.96367,3e-05,6.03654]
[1779216548869,36.43,76805.8,0.0,-0.96435,3e-05,5.9407]
[1779216549875,36.43,76801.26,0.0,-0.96448,3e-05,5.92256]
[1779216551891,36.43,76795.85,0.0,-0.96464,3e-05,5.90092]
[1779216552898,36.43,76779.54,0.0,-0.9651,3e-05,5.83675]
[1779216553906,36.43,76780.67,0.0,-0.96507,3e-05,5.84117]
[1779216554912,36.43,76789.47,0.0,-0.96482,3e-05,5.87568]
[1779216555920,36.43,76796.05,0.0,-0.96464,3e-05,5.90141]
[1779216557936,36.43,76790.75,0.0,-0.96479,3e-05,5.88037]
[1779216562967,36.43,76789.29,0.0,-0.96483,3e-05,5.87434]
[1779216568002,36.43,76788.53,0.0,-0.96485,3e-05,5.87109]
[1779216572031,36.43,76793.96,0.0,-0.96472,3e-05,5.88973]
[1779216577065,36.43,76789.27,0.0,-0.96485,3e-05,5.87094]
[1779216582101,36.43,76792.8,0.0,-0.96475,3e-05,5.88448]
[1779216587136,36.43,76790.19,0.0,-0.96483,3e-05,5.87389]
[1779216592174,36.42,76792.54,0.0,-0.96477,3e-05,5.88275]
[1779216594187,36.42,76798.34,0.0,-0.9646,3e-05,5.90539]
[1779216599222,36.42,76803.87,0.0,-0.96445,3e-05,5.9265]
[1779216604257,36.42,76806.73,0.0,-0.96438,3e-05,5.937]
[1779216609291,36.42,76805.05,0.0,-0.96443,3e-05,5.92956]
[1779216614328,36.42,76807.38,0.0,-0.96437,3e-05,5.938]
[1779216619362,36.42,76806.57,0.0,-0.9644,3e-05,5.93401]
[1779216624400,36.42,76806.7,0.0,-0.9644,3e-05,5.93375]
[1779216629433,36.41,76807.2,0.0,-0.96439,3e-05,5.93496]
[1779216633461,36.41,76797.67,0.0,-0.96468,3e-05,5.89426]
[1779216638495,36.41,76794.83,0.0,-0.96476,3e-05,5.88271]
[1779216643531,36.41,76793.99,0.0,-0.96479,3e-05,5.87906]
[1779216646553,36.41,76788.86,0.0,-0.96494,3e-05,5.85875]
[1779216648565,36.41,76783.93,0.0,-0.96507,3e-05,5.83939]
[1779216653601,36.41,76785.14,0.0,-0.96504,3e-05,5.84411]
[1779216658636,36.41,76784.6,0.0,-0.96506,3e-05,5.84198]
[1779216663673,36.41,76787.32,0.0,-0.96498,3e-05,5.85259]
[1779216668706,36.41,76787.17,0.0,-0.96498,3e-05,5.85189]
[1779216673742,36.41,76787.67,0.0,-0.96497,3e-05,5.85374]
[1779216678776,36.41,76790.76,0.0,-0.96489,3e-05,5.86576]
[1779216679784,36.41,76797.74,0.0,-0.96469,3e-05,5.89318]
[1779216680791,36.41,76800.89,0.0,-0.9646,3e-05,5.90551]
[1779216685826,36.41,76801.55,0.0,-0.96459,3e-05,5.90751]
[1779216692875,36.41,76802.65,0.0,-0.96458,3e-05,5.90849]
[1779216697910,36.41,76808.32,0.0,-0.96442,3e-05,5.93027]
[1779216698917,36.41,76813.35,0.0,-0.96428,3e-05,5.95005]
[1779216701938,36.41,76824.45,0.0,-0.96396,3e-05,5.99363]
[1779216702949,36.4,76823.6,0.0,-0.96399,3e-05,5.98999]
[1779216707980,36.4,76827.65,0.0,-0.96388,3e-05,6.00484]
[1779216709993,36.4,76816.78,0.0,-0.9642,3e-05,5.96101]
[1779216711000,36.4,76814.3,0.0,-0.96427,3e-05,5.95097]
[1779216716036,36.4,76817.75,0.0,-0.96418,3e-05,5.96374]
[1779216721071,36.4,76820.44,0.0,-0.96411,3e-05,5.97344]
[1779216726106,36.4,76825.32,0.0,-0.96398,3e-05,5.99164]
[1779216729129,36.39,76834.99,0.0,-0.96371,3e-05,6.02956]
[1779216734162,36.39,76835.05,0.0,-0.96372,3e-05,6.02835]
[1779216737182,36.39,76829.71,0.0,-0.96388,3e-05,6.00621]
[1779216742217,36.39,76825.12,0.0,-0.96402,3e-05,5.98672]
[1779216744232,36.39,76819.98,0.0,-0.96417,3e-05,5.96585]
[1779216745239,36.39,76824.99,0.0,-0.96402,3e-05,5.98557]
[1779216747252,36.39,76829.32,0.0,-0.9639,3e-05,6.00233]
[1779216752293,36.38,76827.49,0.0,-0.96398,3e-05,5.99119]
[1779216755311,36.38,76822.27,0.0,-0.96413,3e-05,5.96973]
[1779216760346,36.38,76824.03,0.0,-0.96409,3e-05,5.97571]
[1779216765380,36.38,76824.73,0.0,-0.96408,3e-05,5.97743]
[1779216770416,36.38,76825.14,0.0,-0.96408,3e-05,5.97803]
[1779216772430,36.38,76830.98,0.0,-0.96391,3e-05,6.00085]
[1779216777465,36.37,76832.75,0.0,-0.96387,3e-05,6.00659]
[1779216782505,36.37,76835.4,0.0,-0.9638,3e-05,6.01583]
[1779216787542,36.37,76835.65,0.0,-0.96381,3e-05,6.01538]
[1779216792577,36.37,76826.51,0.0,-0.96408,3e-05,5.97753]
[1779216793584,36.36,76821.83,0.0,-0.96421,3e-05,5.95871]
[1779216797612,36.36,76816.52,0.0,-0.96437,3e-05,5.9369]
[1779216799626,36.36,76811.07,0.0,-0.96453,3e-05,5.91507]
[1779216804661,36.36,76812.5,0.0,-0.96449,3e-05,5.9201]
[1779216809696,36.36,76813.47,0.0,-0.96447,3e-05,5.92335]
[1779216812717,36.36,76806.64,0.0,-0.96468,3e-05,5.89354]
[1779216815738,36.36,76801.69,0.0,-0.96482,3e-05,5.87388]
[1779216818758,36.36,76808.69,0.0,-0.96462,3e-05,5.90138]
[1779216823793,36.36,76808.52,0.0,-0.96463,3e-05,5.90039]
[1779216828828,36.36,76807.36,0.0,-0.96466,3e-05,5.89555]
[1779216833865,36.36,76810.67,0.0,-0.96457,3e-05,5.90839]
[1779216838900,36.36,76809.67,0.0,-0.9646,3e-05,5.90411]
[1779216843936,36.36,76809.45,0.0,-0.96461,3e-05,5.90292]
[1779216848983,36.36,76809.48,0.0,-0.96461,3e-05,5.90271]
[1779216853011,36.36,76804.25,0.0,-0.96476,3e-05,5.88186]
[1779216858044,36.36,76806.9,0.0,-0.96469,3e-05,5.89212]
[1779216863080,36.36,76806.52,0.0,-0.9647,3e-05,5.89042]
[1779216868115,36.35,76806.39,0.0,-0.96471,3e-05,5.88974]
[1779216872143,36.35,76800.96,0.0,-0.96487,3e-05,5.86576]
[1779216875163,36.35,76794.48,0.0,-0.96506,3e-05,5.84036]
[1779216876171,36.35,76795.23,0.0,-0.96503,3e-05,5.84336]
[1779216881206,36.36,76802.04,0.0,-0.96484,3e-05,5.87043]
[1779216882213,36.36,76804.21,0.0,-0.96478,3e-05,5.879]
[1779216887247,36.36,76803.87,0.0,-0.96479,3e-05,5.87769]
[1779216892283,36.36,76802.22,0.0,-0.96483,3e-05,5.87129]
[1779216897318,36.36,76803.3,0.0,-0.9648,3e-05,5.87561]
[1779216902215,36.36,76791.84,0.0,-0.96513,3e-05,5.83064]
[1779216903401,36.36,76781.33,0.0,-0.96542,3e-05,5.78964]
[1779216904390,36.36,76760.28,0.0,-0.966,3e-05,5.70811]
[1779216905389,36.36,76746.62,0.0,-0.96637,3e-05,5.65582]
[1779216906397,36.36,76740.15,0.0,-0.96654,3e-05,5.63141]
[1779216907403,36.36,76734.87,0.0,-0.96668,3e-05,5.61211]
[1779216912286,36.36,76743.11,0.0,-0.96644,3e-05,5.64542]
[1779216913449,36.36,76745.43,0.0,-0.96637,3e-05,5.65508]
[1779216918481,36.37,76750.19,0.0,-0.96623,3e-05,5.67516]
[1779216922509,36.37,76745.74,0.0,-0.96634,3e-05,5.65955]
[1779216927543,36.37,76750.01,0.0,-0.96621,3e-05,5.67786]
[1779216932579,36.38,76752.22,0.0,-0.96615,3e-05,5.68566]
[1779216937614,36.38,76742.82,0.0,-0.9664,3e-05,5.65136]
[1779216939628,36.38,76725.05,0.0,-0.96687,3e-05,5.58449]
[1779216941642,36.38,76717.18,0.0,-0.96707,3e-05,5.55572]
[1779216944662,36.39,76732.07,0.0,-0.96666,3e-05,5.61385]
[1779216948690,36.39,76740.01,0.0,-0.96643,3e-05,5.64588]
[1779216953725,36.39,76741.28,0.0,-0.96639,3e-05,5.65261]
[1779216958762,36.4,76738.19,0.0,-0.96646,3e-05,5.64266]
[1779216963797,36.4,76738.57,0.0,-0.96643,3e-05,5.64598]
[1779216968832,36.4,76736.59,0.0,-0.96647,3e-05,5.64028]
[1779216972859,36.41,76749.11,0.0,-0.96612,3e-05,5.68969]
[1779216977894,36.41,76749.63,0.0,-0.9661,3e-05,5.69315]
[1779216982929,36.41,76752.54,0.0,-0.96601,3e-05,5.70573]
[1779216987965,36.42,76751.02,0.0,-0.96604,3e-05,5.70125]
[1779216993001,36.42,76751.24,0.0,-0.96604,3e-05,5.70114]
[1779216995015,36.42,76759.68,0.0,-0.9658,3e-05,5.73428]
[1779217000054,36.42,76760.11,0.0,-0.96578,3e-05,5.73715]
[1779217003074,36.42,76769.5,0.0,-0.96552,3e-05,5.77422]
[1779217008110,36.42,76765.37,0.0,-0.96562,3e-05,5.75912]
[1779217013145,36.43,76765.02,0.0,-0.96563,3e-05,5.75879]
[1779217018181,36.43,76767.18,0.0,-0.96556,3e-05,5.76821]
[1779217023216,36.43,76767.13,0.0,-0.96555,3e-05,5.76898]
[1779217028252,36.43,76766.64,0.0,-0.96556,3e-05,5.76803]
[1779217030265,36.43,76760.86,0.0,-0.96572,3e-05,5.74602]
[1779217035302,36.43,76758.0,0.0,-0.96579,3e-05,5.73616]
[1779217040335,36.44,76758.93,0.0,-0.96575,3e-05,5.74099]
[1779217045370,36.44,76760.32,0.0,-0.9657,3e-05,5.74759]
[1779217050405,36.44,76759.52,0.0,-0.96572,3e-05,5.74568]
[1779217055441,36.44,76763.53,0.0,-0.96561,3e-05,5.7599]
[1779217060476,36.45,76762.91,0.0,-0.96562,3e-05,5.75858]
[1779217064504,36.45,76766.26,0.0,-0.96552,3e-05,5.77236]
[1779217067525,36.45,76772.35,0.0,-0.96535,3e-05,5.79656]
[1779217070546,36.45,76778.56,0.0,-0.96517,3e-05,5.82115]
[1779217071553,36.45,76780.99,0.0,-0.96511,3e-05,5.83073]
[1779217076587,36.45,76779.14,0.0,-0.96516,3e-05,5.82384]
[1779217081623,36.45,76778.33,0.0,-0.96518,3e-05,5.82091]
[1779217086659,36.45,76776.98,0.0,-0.96521,3e-05,5.81591]
[1779217093556,36.45,76775.97,0.0,-0.96524,3e-05,5.81229]
[1779217098743,36.45,76773.93,0.0,-0.96529,3e-05,5.80466]
[1779217103779,36.45,76774.02,0.0,-0.96529,3e-05,5.80529]
[1779217108812,36.45,76773.72,0.0,-0.96529,3e-05,5.80436]
[1779217113848,36.45,76771.79,0.0,-0.96536,3e-05,5.79464]
[1779217118882,36.45,76769.36,0.0,-0.96543,3e-05,5.78549]
[1779217123918,36.45,76767.65,0.0,-0.96547,3e-05,5.77926]
[1779217127946,36.46,76756.9,0.0,-0.96576,3e-05,5.73797]
[1779217132985,36.46,76753.27,0.0,-0.96586,3e-05,5.72484]
[1779217138017,36.46,76758.57,0.0,-0.9657,3e-05,5.74625]
[1779217140043,36.46,76751.43,0.0,-0.9659,3e-05,5.71908]
[1779217143058,36.46,76747.84,0.0,-0.96599,3e-05,5.70598]
[1779217144064,36.46,76739.71,0.0,-0.96621,3e-05,5.67504]
[1779217149098,36.46,76744.53,0.0,-0.96607,3e-05,5.69504]
[1779217154137,36.47,76746.24,0.0,-0.96601,3e-05,5.70306]
[1779217157175,36.47,76752.79,0.0,-0.96583,3e-05,5.72911]
[1779217162210,36.47,76753.4,0.0,-0.9658,3e-05,5.73263]
[1779217167245,36.47,76753.51,0.0,-0.96579,3e-05,5.7342]
[1779217172281,36.48,76751.49,0.0,-0.96585,3e-05,5.72511]
[1779217177316,36.48,76750.65,0.0,-0.96586,3e-05,5.72312]
[1779217182351,36.48,76751.9,0.0,-0.96582,3e-05,5.72921]
[1779217187387,36.48,76752.59,0.0,-0.96579,3e-05,5.73312]
[1779217192421,36.48,76754.5,0.0,-0.96573,3e-05,5.74169]
[1779217197456,36.49,76754.28,0.0,-0.96573,3e-05,5.74198]
[1779217202494,36.49,76757.19,0.0,-0.96564,3e-05,5.75439]
[1779217204508,36.49,76771.64,0.0,-0.96524,3e-05,5.81091]
[1779217205514,36.49,76773.41,0.0,-0.96519,3e-05,5.81793]
[1779217209544,36.49,76766.83,0.0,-0.96537,3e-05,5.79272]
[1779217211557,36.49,76764.8,0.0,-0.96542,3e-05,5.78512]
[1779217216592,36.49,76764.88,0.0,-0.96541,3e-05,5.78618]
[1779217221628,36.49,76765.09,0.0,-0.9654,3e-05,5.78773]
[1779217226663,36.5,76771.92,0.0,-0.96521,3e-05,5.81503]
[1779217227671,36.5,76771.62,0.0,-0.96522,3e-05,5.81396]
[1779217229684,36.5,76780.62,0.0,-0.96496,3e-05,5.84929]
[1779217230690,36.5,76782.69,0.0,-0.9649,3e-05,5.85743]
[1779217235733,36.5,76780.86,0.0,-0.96497,3e-05,5.84785]
[1779217240602,36.5,76783.52,0.0,-0.96489,3e-05,5.85824]
[1779217245796,36.5,76790.96,0.0,-0.96469,3e-05,5.8873]
[1779217246807,36.5,76793.1,0.0,-0.96463,3e-05,5.89555]
[1779217247811,36.5,76798.19,0.0,-0.96448,3e-05,5.91548]
[1779217252849,36.49,76800.73,0.0,-0.96442,3e-05,5.92484]
[1779217257880,36.49,76803.75,0.0,-0.96434,3e-05,5.93602]
[1779217261909,36.49,76812.88,0.0,-0.96408,3e-05,5.97152]
[1779217264929,36.49,76817.76,0.0,-0.96395,3e-05,5.99019]
[1779217269966,36.49,76821.28,0.0,-0.96386,3e-05,6.00294]
[1779217273995,36.49,76817.54,0.0,-0.96397,3e-05,5.98709]
[1779217276016,36.48,76808.08,0.0,-0.96424,3e-05,5.94914]
[1779217277016,36.48,76798.34,0.0,-0.96452,3e-05,5.91054]
[1779217282052,36.48,76793.55,0.0,-0.96466,3e-05,5.89125]
[1779217285073,36.48,76786.56,0.0,-0.96486,3e-05,5.86367]
[1779217290108,36.48,76790.67,0.0,-0.96474,3e-05,5.87966]
[1779217291115,36.48,76798.6,0.0,-0.96453,3e-05,5.90828]
[1779217292122,36.48,76806.16,0.0,-0.96432,3e-05,5.93801]
[1779217297159,36.48,76806.13,0.0,-0.96433,3e-05,5.9372]
[1779217303203,36.48,76807.7,0.0,-0.96429,3e-05,5.94255]
[1779217308236,36.48,76809.86,0.0,-0.96423,3e-05,5.95031]
[1779217313271,36.48,76809.31,0.0,-0.96425,3e-05,5.94735]
[1779217319313,36.48,76808.46,0.0,-0.96428,3e-05,5.94305]
[1779217323343,36.47,76802.16,0.0,-0.96447,3e-05,5.91757]
[1779217325359,36.47,76788.48,0.0,-0.96485,3e-05,5.86362]
[1779217327370,36.47,76780.26,0.0,-0.96508,3e-05,5.83144]
[1779217332405,36.47,76779.23,0.0,-0.96511,3e-05,5.82758]
[1779217337440,36.47,76781.0,0.0,-0.96506,3e-05,5.83465]
[1779217342477,36.48,76778.5,0.0,-0.96513,3e-05,5.82506]
[1779217347511,36.48,76775.81,0.0,-0.9652,3e-05,5.81475]
[1779217352548,36.48,76775.59,0.0,-0.96522,3e-05,5.81163]
[1779217357584,36.48,76779.35,0.0,-0.96512,3e-05,5.82648]
[1779217359599,36.48,76784.56,0.0,-0.96497,3e-05,5.84687]
[1779217361611,36.48,76785.57,0.0,-0.96494,3e-05,5.85077]
[1779217366648,36.48,76784.49,0.0,-0.96497,3e-05,5.84643]
[1779217369669,36.48,76791.98,0.0,-0.96476,3e-05,5.87571]
[1779217371686,36.48,76794.29,0.0,-0.9647,3e-05,5.88463]
[1779217376721,36.47,76792.88,0.0,-0.96474,3e-05,5.87867]
[1779217381755,36.47,76792.38,0.0,-0.96476,3e-05,5.87631]
[1779217385784,36.47,76798.75,0.0,-0.96458,3e-05,5.90102]
[1779217388804,36.47,76803.89,0.0,-0.96444,3e-05,5.92094]
[1779217393840,36.47,76806.21,0.0,-0.96438,3e-05,5.92932]
[1779217398874,36.47,76810.0,0.0,-0.96428,3e-05,5.94344]
[1779217403910,36.47,76812.78,0.0,-0.96421,3e-05,5.95327]
[1779217407938,36.47,76817.7,0.0,-0.96407,3e-05,5.97192]
[1779217412976,36.46,76812.72,0.0,-0.96424,3e-05,5.9485]
[1779217417005,36.46,76807.61,0.0,-0.96439,3e-05,5.92751]
[1779217422039,36.46,76804.38,0.0,-0.96449,3e-05,5.91402]
[1779217427075,36.46,76803.97,0.0,-0.9645,3e-05,5.91172]
[1779217429089,36.46,76795.94,0.0,-0.96473,3e-05,5.87989]
[1779217434123,36.46,76798.15,0.0,-0.96467,3e-05,5.8882]
[1779217439158,36.46,76797.4,0.0,-0.96469,3e-05,5.88488]
[1779217444195,36.46,76799.56,0.0,-0.96464,3e-05,5.89299]
[1779217449229,36.46,76800.07,0.0,-0.96462,3e-05,5.89466]
[1779217454264,36.46,76800.81,0.0,-0.96461,3e-05,5.89719]
[1779217459299,36.46,76799.36,0.0,-0.96465,3e-05,5.8911]
[1779217464334,36.45,76796.81,0.0,-0.96472,3e-05,5.88077]
[1779217471383,36.46,76798.05,0.0,-0.96468,3e-05,5.88697]
[1779217474404,36.46,76804.43,0.0,-0.9645,3e-05,5.91191]
[1779217479439,36.46,76807.33,0.0,-0.96442,3e-05,5.92282]
[1779217484475,36.46,76806.61,0.0,-0.96444,3e-05,5.91938]
[1779217488504,36.46,76814.25,0.0,-0.96423,3e-05,5.94909]
[1779217493541,36.46,76816.19,0.0,-0.96418,3e-05,5.95587]
[1779217498573,36.45,76817.91,0.0,-0.96414,3e-05,5.96169]
[1779217503609,36.45,76816.58,0.0,-0.96418,3e-05,5.95539]
[1779217508643,36.45,76816.38,0.0,-0.9642,3e-05,5.95358]
[1779217512671,36.45,76821.27,0.0,-0.96406,3e-05,5.97213]
[1779217517709,36.45,76822.18,0.0,-0.96405,3e-05,5.97454]
[1779217523748,36.44,76820.42,0.0,-0.96411,3e-05,5.96603]
[1779217528785,36.44,76817.9,0.0,-0.96419,3e-05,5.95479]
[1779217531818,36.44,76824.86,0.0,-0.96401,3e-05,5.97917]
[1779217533822,36.44,76836.26,0.0,-0.96369,3e-05,6.02406]
[1779217534829,36.44,76837.82,0.0,-0.96364,3e-05,6.02995]
[1779217539866,36.44,76837.94,0.0,-0.96365,3e-05,6.02858]
[1779217544901,36.43,76838.51,0.0,-0.96365,3e-05,6.02899]
[1779217549936,36.43,76835.45,0.0,-0.96375,3e-05,6.01491]
[1779217550942,36.43,76826.63,0.0,-0.96401,3e-05,5.97936]
[1779217551949,36.43,76822.12,0.0,-0.96414,3e-05,5.96114]
[1779217552957,36.43,76823.95,0.0,-0.96409,3e-05,5.96816]
[1779217556987,36.43,76829.38,0.0,-0.96394,3e-05,5.98874]
[1779217557993,36.42,76834.03,0.0,-0.96381,3e-05,6.00701]
[1779217559000,36.42,76834.49,0.0,-0.9638,3e-05,6.00852]
[1779217564037,36.42,76836.08,0.0,-0.96377,3e-05,6.01324]
[1779217569072,36.42,76834.54,0.0,-0.96382,3e-05,6.0054]
[1779217574107,36.41,76826.14,0.0,-0.96408,3e-05,5.97031]
[1779217575114,36.41,76821.54,0.0,-0.96421,3e-05,5.95176]
[1779217578134,36.41,76818.16,0.0,-0.96431,3e-05,5.93769]
[1779217583053,36.41,76823.27,0.0,-0.96417,3e-05,5.95696]
[1779217587198,36.41,76830.3,0.0,-0.96398,3e-05,5.98404]
[1779217588205,36.41,76835.39,0.0,-0.96383,3e-05,6.00409]
[1779217589211,36.41,76837.01,0.0,-0.96379,3e-05,6.01027]
[1779217594246,36.41,76836.69,0.0,-0.96382,3e-05,6.00491]
[1779217599283,36.4,76835.56,0.0,-0.96387,3e-05,5.99887]
[1779217601296,36.4,76825.39,0.0,-0.96416,3e-05,5.95774]
[1779217602303,36.4,76821.06,0.0,-0.96429,3e-05,5.94031]
[1779217604316,36.4,76822.45,0.0,-0.96425,3e-05,5.94542]
[1779217609354,36.4,76823.74,0.0,-0.96422,3e-05,5.94949]
[1779217614388,36.4,76822.32,0.0,-0.96427,3e-05,5.94286]
[1779217619424,36.4,76823.46,0.0,-0.96425,3e-05,5.94643]
[1779217624459,36.39,76825.71,0.0,-0.96419,3e-05,5.95441]
[1779217629493,36.39,76826.11,0.0,-0.96418,3e-05,5.95499]
[1779217631507,36.39,76815.66,0.0,-0.96449,3e-05,5.91315]
[1779217632515,36.39,76813.7,0.0,-0.96454,3e-05,5.90527]
[1779217637550,36.39,76810.14,0.0,-0.96465,3e-05,5.8907]
[1779217642584,36.39,76813.03,0.0,-0.96457,3e-05,5.90174]
[1779217643592,36.39,76820.72,0.0,-0.96435,3e-05,5.93209]
[1779217644599,36.39,76825.11,0.0,-0.96423,3e-05,5.94937]
[1779217646613,36.39,76831.91,0.0,-0.96403,3e-05,5.97607]
[1779217648627,36.39,76840.21,0.0,-0.9638,3e-05,6.00877]
[1779217650640,36.39,76841.43,0.0,-0.96377,3e-05,6.0131]
[1779217655675,36.38,76842.35,0.0,-0.96376,3e-05,6.01289]
[1779217660711,36.38,76846.28,0.0,-0.96366,3e-05,6.02725]
[1779217665745,36.38,76849.91,0.0,-0.96357,3e-05,6.04031]
[1779217670780,36.38,76851.51,0.0,-0.96353,3e-05,6.04511]
[1779217675815,36.37,76851.34,0.0,-0.96355,3e-05,6.04277]
[1779217680851,36.37,76850.0,0.0,-0.9636,3e-05,6.03575]
[1779217685885,36.37,76850.1,0.0,-0.96361,3e-05,6.03456]
[1779217690921,36.36,76850.86,0.0,-0.9636,3e-05,6.03603]
[1779217695957,36.36,76849.54,0.0,-0.96365,3e-05,6.02891]
[1779217700993,36.36,76850.69,0.0,-0.96363,3e-05,6.032]
[1779217706030,36.35,76850.68,0.0,-0.96364,3e-05,6.03045]
[1779217709051,36.35,76851.2,0.0,-0.96363,3e-05,6.03163]
[1779217711065,36.35,76850.93,0.0,-0.96365,3e-05,6.02801]
[1779217715093,36.35,76856.6,0.0,-0.9635,3e-05,6.04958]
[1779217719125,36.35,76858.9,0.0,-0.96344,3e-05,6.05748]
[1779217724159,36.34,76861.26,0.0,-0.96339,3e-05,6.06518]
[1779217726175,36.34,76867.36,0.0,-0.96321,3e-05,6.08905]
[1779217727181,36.34,76869.3,0.0,-0.96316,3e-05,6.09647]
[1779217732219,36.34,76873.25,0.0,-0.96306,3e-05,6.11027]
[1779217733225,36.34,76880.78,0.0,-0.96284,3e-05,6.14038]
[1779217734233,36.34,76882.08,0.0,-0.96281,3e-05,6.14517]
[1779217739266,36.33,76880.4,0.0,-0.96287,3e-05,6.13589]
[1779217744303,36.33,76878.89,0.0,-0.96294,3e-05,6.12744]
[1779217746315,36.33,76888.5,0.0,-0.96266,3e-05,6.16563]
[1779217747323,36.33,76889.7,0.0,-0.96263,3e-05,6.17001]
[1779217749228,36.32,76897.27,0.0,-0.96241,3e-05,6.19985]
[1779217754373,36.32,76902.12,0.0,-0.96229,3e-05,6.21685]
[1779217756385,36.32,76907.95,0.0,-0.96212,3e-05,6.23962]
[1779217757393,36.32,76907.81,0.0,-0.96213,3e-05,6.23842]
[1779217762429,36.31,76897.48,0.0,-0.96246,3e-05,6.19298]
[1779217763435,36.31,76894.97,0.0,-0.96254,3e-05,6.18214]
[1779217764442,36.31,76889.42,0.0,-0.96271,3e-05,6.15894]
[1779217765449,36.31,76888.85,0.0,-0.96273,3e-05,6.15611]
[1779217768470,36.3,76894.5,0.0,-0.96257,3e-05,6.17764]
[1779217770483,36.3,76896.23,0.0,-0.96253,3e-05,6.18362]
[1779217775518,36.3,76894.53,0.0,-0.96261,3e-05,6.17139]
[1779217780557,36.29,76898.59,0.0,-0.96251,3e-05,6.18522]
[1779217785592,36.29,76895.4,0.0,-0.96263,3e-05,6.16932]
[1779217789620,36.28,76889.42,0.0,-0.96282,3e-05,6.14271]
[1779217790626,36.28,76890.07,0.0,-0.96281,3e-05,6.14484]
[1779217795662,36.28,76889.34,0.0,-0.96285,3e-05,6.13926]
[1779217800699,36.27,76885.69,0.0,-0.96298,3e-05,6.12193]
[1779217805732,36.27,76885.47,0.0,-0.963,3e-05,6.11862]
[1779217810767,36.26,76885.8,0.0,-0.96301,3e-05,6.11756]
[1779217815801,36.26,76886.83,0.0,-0.963,3e-05,6.11935]
[1779217820838,36.26,76887.52,0.0,-0.96299,3e-05,6.11985]
[1779217825871,36.25,76887.75,0.0,-0.963,3e-05,6.11852]
[1779217828893,36.25,76895.04,0.0,-0.9628,3e-05,6.14685]
[1779217830909,36.25,76902.31,0.0,-0.96259,3e-05,6.17558]
[1779217836949,36.24,76900.23,0.0,-0.96269,3e-05,6.16162]
[1779217838965,36.24,76908.89,0.0,-0.96244,3e-05,6.19611]
[1779217840976,36.24,76909.23,0.0,-0.96243,3e-05,6.19646]
[1779217846013,36.23,76906.92,0.0,-0.96252,3e-05,6.18435]
[1779217851051,36.23,76902.78,0.0,-0.96266,3e-05,6.16476]
[1779217856085,36.22,76899.16,0.0,-0.96279,3e-05,6.1474]
[1779217861120,36.22,76897.78,0.0,-0.96285,3e-05,6.13919]
[1779217863135,36.22,76901.93,0.0,-0.96274,3e-05,6.15456]
[1779217865148,36.21,76909.12,0.0,-0.96253,3e-05,6.18289]
[1779217866155,36.21,76910.07,0.0,-0.96251,3e-05,6.18619]
[1779217871193,36.21,76924.47,0.0,-0.9621,3e-05,6.24235]
[1779217872197,36.21,76930.2,0.0,-0.96193,3e-05,6.26533]
[1779217873212,36.2,76928.44,0.0,-0.96199,3e-05,6.25733]
[1779217875221,36.2,76922.27,0.0,-0.96218,3e-05,6.23116]
[1779217876228,36.2,76921.54,0.0,-0.96221,3e-05,6.22681]
[1779217881268,36.2,76922.72,0.0,-0.9622,3e-05,6.22846]
[1779217884284,36.19,76918.97,0.0,-0.96233,3e-05,6.21118]
[1779217889319,36.19,76912.72,0.0,-0.96254,3e-05,6.18262]
[1779217891334,36.18,76907.48,0.0,-0.96272,3e-05,6.15754]
[1779217893348,36.18,76906.07,0.0,-0.96276,3e-05,6.15082]
[1779217898383,36.18,76907.14,0.0,-0.96275,3e-05,6.15289]
[1779217899389,36.18,76912.9,0.0,-0.96258,3e-05,6.176]
[1779217900397,36.18,76916.87,0.0,-0.96247,3e-05,6.19178]
[1779217902410,36.18,76922.96,0.0,-0.96229,3e-05,6.21573]
[1779217904427,36.17,76928.37,0.0,-0.96214,3e-05,6.23687]
[1779217906445,36.17,76927.48,0.0,-0.96218,3e-05,6.23196]
[1779217907450,36.17,76926.76,0.0,-0.9622,3e-05,6.22841]
[1779217912482,36.16,76929.92,0.0,-0.96213,3e-05,6.23854]
[1779217917517,36.16,76930.83,0.0,-0.96213,3e-05,6.23886]
[1779217920441,36.16,76929.38,0.0,-0.96218,3e-05,6.23182]
[1779217925572,36.15,76928.46,0.0,-0.96222,3e-05,6.2254]
[1779217930608,36.15,76931.24,0.0,-0.96216,3e-05,6.23436]
[1779217932622,36.14,76920.15,0.0,-0.9625,3e-05,6.18726]
[1779217934636,36.14,76913.47,0.0,-0.96271,3e-05,6.15946]
[1779217936650,36.14,76907.94,0.0,-0.96287,3e-05,6.1373]
[1779217937657,36.15,76907.35,0.0,-0.96288,3e-05,6.13516]
[1779217942691,36.15,76908.14,0.0,-0.96285,3e-05,6.13914]
[1779217947726,36.14,76909.17,0.0,-0.96283,3e-05,6.14166]
[1779217952761,36.14,76909.71,0.0,-0.96285,3e-05,6.13962]
[1779217957797,36.14,76911.55,0.0,-0.9628,3e-05,6.14546]
[1779217963839,36.13,76910.94,0.0,-0.96284,3e-05,6.14095]
[1779217968874,36.13,76909.14,0.0,-0.9629,3e-05,6.13193]
[1779217973908,36.13,76910.23,0.0,-0.96288,3e-05,6.1348]
[1779217978944,36.13,76909.29,0.0,-0.96292,3e-05,6.12941]
[1779217983979,36.12,76912.23,0.0,-0.96285,3e-05,6.13985]
[1779217989017,36.12,76911.34,0.0,-0.96288,3e-05,6.13461]
[1779217994051,36.12,76922.13,0.0,-0.96257,3e-05,6.17724]
[1779217995059,36.12,76928.45,0.0,-0.96239,3e-05,6.20285]
[1779217996066,36.12,76937.02,0.0,-0.96213,3e-05,6.23839]
[1779217997073,36.12,76937.71,0.0,-0.96211,3e-05,6.24076]
[1779218001102,36.11,76940.32,0.0,-0.96205,3e-05,6.24953]
[1779218006138,36.11,76944.87,0.0,-0.96193,3e-05,6.26575]
[1779218011171,36.1,76942.67,0.0,-0.96203,3e-05,6.25129]
[1779218016206,36.1,76942.91,0.0,-0.96204,3e-05,6.2496]
[1779218022250,36.09,76943.66,0.0,-0.96205,3e-05,6.24949]
[1779218027284,36.09,76943.15,0.0,-0.96208,3e-05,6.24471]
[1779218032318,36.08,76944.18,0.0,-0.96207,3e-05,6.24634]
[1779218038362,36.08,76943.93,0.0,-0.96207,3e-05,6.24585]
[1779218043399,36.08,76949.79,0.0,-0.9619,3e-05,6.26988]
[1779218048434,36.08,76950.03,0.0,-0.96191,3e-05,6.26799]
[1779218053468,36.07,76951.13,0.0,-0.9619,3e-05,6.26969]
[1779218058503,36.07,76955.37,0.0,-0.96179,3e-05,6.28446]
[1779218060518,36.07,76962.12,0.0,-0.96159,3e-05,6.312]
[1779218065552,36.06,76962.06,0.0,-0.9616,3e-05,6.31041]
[1779218070587,36.06,76967.22,0.0,-0.96145,3e-05,6.33179]
[1779218072601,36.06,76975.17,0.0,-0.96122,3e-05,6.36236]
[1779218073607,36.06,76975.53,0.0,-0.96121,3e-05,6.36377]
[1779218076635,36.06,76986.49,0.0,-0.96087,3e-05,6.40937]
[1779218078649,36.06,76993.4,0.0,-0.96066,3e-05,6.43834]
[1779218083684,36.06,76995.5,0.0,-0.96062,3e-05,6.44426]
[1779218084693,36.05,77000.36,0.0,-0.96048,3e-05,6.46314]
[1779218085697,36.05,77005.88,0.0,-0.9603,3e-05,6.48658]
[1779218086705,36.05,77007.81,0.0,-0.96025,3e-05,6.49387]
[1779218091740,36.04,77005.87,0.0,-0.96035,3e-05,6.48104]
[1779218096794,36.03,77003.84,0.0,-0.96045,3e-05,6.46707]
[1779218101830,36.03,77003.08,0.0,-0.9605,3e-05,6.46036]
[1779218106865,36.02,77002.72,0.0,-0.96054,3e-05,6.4545]
[1779218109884,36.02,77009.05,0.0,-0.96037,3e-05,6.47881]
[1779218110894,36.01,77020.6,0.0,-0.96002,3e-05,6.52617]
[1779218113913,36.01,77012.98,0.0,-0.96027,3e-05,6.49172]
[1779218114921,36.01,77007.46,0.0,-0.96045,3e-05,6.46733]
[1779218115927,36.01,77007.24,0.0,-0.96046,3e-05,6.46553]
[1779218120961,36.0,77008.07,0.0,-0.96047,3e-05,6.46475]
[1779218125997,35.99,77001.7,0.0,-0.9607,3e-05,6.43352]
[1779218131033,35.98,77000.06,0.0,-0.9608,3e-05,6.42]
[1779218136067,35.98,76997.06,0.0,-0.96092,3e-05,6.40349]
[1779218141103,35.97,76994.11,0.0,-0.96104,3e-05,6.38737]
[1779218145130,35.97,76986.66,0.0,-0.96129,3e-05,6.35314]
[1779218147144,35.96,76985.3,0.0,-0.96134,3e-05,6.34609]
[1779218150166,35.96,76990.47,0.0,-0.9612,3e-05,6.36583]
[1779218155200,35.95,76990.52,0.0,-0.96122,3e-05,6.36259]
[1779218158221,35.95,76984.25,0.0,-0.96143,3e-05,6.33419]
[1779218159229,35.95,76980.64,0.0,-0.96155,3e-05,6.31779]
[1779218161242,35.95,76975.65,0.0,-0.96171,3e-05,6.29634]
[1779218166279,35.94,76969.98,0.0,-0.9619,3e-05,6.26989]
[1779218171312,35.94,76960.97,0.0,-0.96219,3e-05,6.22991]
[1779218172320,35.94,76959.78,0.0,-0.96223,3e-05,6.22455]
[1779218177354,35.93,76961.47,0.0,-0.9622,3e-05,6.22948]
[1779218182390,35.93,76960.89,0.0,-0.96223,3e-05,6.22499]
[1779218184404,35.93,76950.92,0.0,-0.96254,3e-05,6.18289]
[1779218185411,35.93,76948.62,0.0,-0.96261,3e-05,6.17306]
[1779218188431,35.92,76944.65,0.0,-0.96273,3e-05,6.15573]
[1779218193468,35.92,76949.3,0.0,-0.96262,3e-05,6.17084]
[1779218197495,35.92,76944.18,0.0,-0.96278,3e-05,6.14852]
[1779218202530,35.92,76942.88,0.0,-0.96283,3e-05,6.14152]
[1779218207566,35.91,76943.51,0.0,-0.96282,3e-05,6.14272]
[1779218212600,35.91,76944.62,0.0,-0.9628,3e-05,6.14588]
[1779218217637,35.91,76948.69,0.0,-0.96269,3e-05,6.16112]
[1779218222672,35.91,76945.34,0.0,-0.9628,3e-05,6.14574]
[1779218224686,35.91,76952.15,0.0,-0.9626,3e-05,6.17319]
[1779218227707,35.9,76946.27,0.0,-0.96279,3e-05,6.14789]
[1779218228714,35.9,76945.26,0.0,-0.96282,3e-05,6.14342]
[1779218233748,35.9,76942.24,0.0,-0.96292,3e-05,6.12955]
[1779218238784,35.9,76942.61,0.0,-0.96292,3e-05,6.12964]
[1779218242815,35.9,76936.11,0.0,-0.96312,3e-05,6.10188]
[1779218243823,35.9,76930.54,0.0,-0.96329,3e-05,6.07885]
[1779218244829,35.89,76929.16,0.0,-0.96333,3e-05,6.07302]
[1779218249751,35.89,76928.46,0.0,-0.96336,3e-05,6.06932]
[1779218252886,35.89,76933.79,0.0,-0.96322,3e-05,6.08801]
[1779218257920,35.89,76932.92,0.0,-0.96325,3e-05,6.0835]
[1779218262955,35.89,76931.9,0.0,-0.96329,3e-05,6.07851]
[1779218267991,35.89,76934.41,0.0,-0.96322,3e-05,6.0879]
[1779218273028,35.89,76938.71,0.0,-0.9631,3e-05,6.10451]
[1779218278063,35.88,76938.86,0.0,-0.9631,3e-05,6.10407]
[1779218283099,35.88,76941.47,0.0,-0.96303,3e-05,6.11373]
[1779218288135,35.88,76941.03,0.0,-0.96305,3e-05,6.11087]
[1779218293169,35.88,76938.32,0.0,-0.96314,3e-05,6.09878]
[1779218298204,35.88,76942.1,0.0,-0.96304,3e-05,6.11343]
[1779218300218,35.88,76944.87,0.0,-0.96296,3e-05,6.1244]
[1779218305252,35.87,76947.61,0.0,-0.96288,3e-05,6.13452]
[1779218308273,35.87,76935.97,0.0,-0.96323,3e-05,6.08606]
[1779218309284,35.87,76932.94,0.0,-0.96333,3e-05,6.07352]
[1779218314320,35.87,76932.47,0.0,-0.96336,3e-05,6.06841]
[1779218319354,35.87,76932.8,0.0,-0.96335,3e-05,6.06912]
[1779218324389,35.87,76932.13,0.0,-0.96337,3e-05,6.06636]
[1779218329429,35.87,76932.35,0.0,-0.96337,3e-05,6.06662]
[1779218334463,35.87,76915.23,0.0,-0.96388,3e-05,5.99642]
[1779218335470,35.87,76914.24,0.0,-0.96391,3e-05,5.99238]
[1779218340507,35.87,76913.92,0.0,-0.96392,3e-05,5.99096]
[1779218345540,35.87,76914.29,0.0,-0.96391,3e-05,5.9923]
[1779218349572,35.87,76921.31,0.0,-0.9637,3e-05,6.02061]
[1779218350578,35.87,76925.97,0.0,-0.96357,3e-05,6.03947]
[1779218351583,35.87,76929.45,0.0,-0.96347,3e-05,6.05353]
[1779218353598,35.87,76931.36,0.0,-0.96341,3e-05,6.06101]
[1779218358633,35.86,76932.68,0.0,-0.96338,3e-05,6.06555]
[1779218363667,35.86,76934.28,0.0,-0.96334,3e-05,6.07115]
[1779218368705,35.86,76939.11,0.0,-0.96321,3e-05,6.0897]
[1779218371724,35.86,76941.15,0.0,-0.96316,3e-05,6.09477]
[1779218375753,35.86,76935.63,0.0,-0.96334,3e-05,6.07114]
[1779218376760,35.86,76933.52,0.0,-0.9634,3e-05,6.06231]
[1779218381795,35.86,76932.72,0.0,-0.96343,3e-05,6.05806]
[1779218386829,35.85,76934.29,0.0,-0.96339,3e-05,6.06355]
[1779218391871,35.85,76937.72,0.0,-0.9633,3e-05,6.07666]
[1779218397908,35.85,76938.53,0.0,-0.96328,3e-05,6.0788]
[1779218398914,35.85,76932.55,0.0,-0.96346,3e-05,6.05417]
[1779218399921,35.85,76932.1,0.0,-0.96347,3e-05,6.05218]
[1779218404956,35.85,76929.29,0.0,-0.96356,3e-05,6.04008]
[1779218410883,35.85,76920.93,0.0,-0.96381,3e-05,6.00538]
[1779218412027,35.85,76913.28,0.0,-0.96404,3e-05,5.97439]
[1779218413030,35.85,76913.41,0.0,-0.96403,3e-05,5.9749]
[1779218418066,35.85,76912.51,0.0,-0.96406,3e-05,5.97121]
[1779218423101,35.85,76914.08,0.0,-0.96401,3e-05,5.97762]
[1779218428136,35.85,76915.44,0.0,-0.96397,3e-05,5.98316]
[1779218434177,35.85,76916.28,0.0,-0.96396,3e-05,5.9841]
[1779218439214,35.85,76918.39,0.0,-0.9639,3e-05,5.9927]
[1779218444247,35.85,76920.59,0.0,-0.96384,3e-05,6.0016]
[1779218449284,35.85,76918.74,0.0,-0.96389,3e-05,5.99408]
[1779218454319,35.85,76919.35,0.0,-0.96387,3e-05,5.99658]
[1779218457340,35.85,76927.31,0.0,-0.96364,3e-05,6.02893]
[1779218458347,35.85,76928.72,0.0,-0.9636,3e-05,6.03462]
[1779218463382,35.85,76925.31,0.0,-0.9637,3e-05,6.02053]
[1779218468418,35.85,76922.65,0.0,-0.96378,3e-05,6.0094]
[1779218470449,35.85,76916.4,0.0,-0.96396,3e-05,5.98399]
[1779218472485,35.85,76914.47,0.0,-0.96402,3e-05,5.97606]
[1779218474496,35.85,76918.19,0.0,-0.96391,3e-05,5.99101]
[1779218480539,35.84,76916.47,0.0,-0.96396,3e-05,5.98371]
[1779218483559,35.84,76923.9,0.0,-0.96375,3e-05,6.0136]
[1779218488594,35.84,76928.59,0.0,-0.96362,3e-05,6.03197]
[1779218493628,35.84,76930.0,0.0,-0.96359,3e-05,6.03444]
[1779218498664,35.84,76929.14,0.0,-0.96363,3e-05,6.03021]
[1779218503698,35.84,76925.77,0.0,-0.96373,3e-05,6.01584]
[1779218507726,35.84,76931.55,0.0,-0.96356,3e-05,6.03881]
[1779218512761,35.84,76930.39,0.0,-0.9636,3e-05,6.03331]
[1779218517796,35.84,76929.23,0.0,-0.96364,3e-05,6.02791]
[1779218522832,35.83,76929.55,0.0,-0.96364,3e-05,6.02853]
[1779218527867,35.83,76931.0,0.0,-0.9636,3e-05,6.0337]
[1779218528873,35.83,76923.93,0.0,-0.96381,3e-05,6.00481]
[1779218529880,35.83,76915.87,0.0,-0.96405,3e-05,5.97205]
[1779218530887,35.83,76912.39,0.0,-0.96415,3e-05,5.95794]
[1779218532904,35.83,76904.22,0.0,-0.96438,3e-05,5.92499]
[1779218534916,35.83,76892.92,0.0,-0.96471,3e-05,5.87974]
[1779218535924,35.83,76896.7,0.0,-0.9646,3e-05,5.89498]
[1779218537937,35.83,76900.11,0.0,-0.9645,3e-05,5.9088]
[1779218542973,35.83,76903.74,0.0,-0.96439,3e-05,5.92363]
[1779218545994,35.83,76910.98,0.0,-0.96418,3e-05,5.95291]
[1779218551029,35.83,76910.76,0.0,-0.9642,3e-05,5.94952]
[1779218554052,35.83,76904.86,0.0,-0.96437,3e-05,5.92582]
[1779218559086,35.83,76900.53,0.0,-0.9645,3e-05,5.90869]
[1779218561104,35.83,76889.39,0.0,-0.96482,3e-05,5.86422]
[1779218562106,35.84,76885.77,0.0,-0.96492,3e-05,5.8499]
[1779218567141,35.84,76889.15,0.0,-0.96482,3e-05,5.86417]
[1779218572178,35.84,76889.26,0.0,-0.96481,3e-05,5.86525]
[1779218577211,35.84,76885.94,0.0,-0.9649,3e-05,5.85267]
[1779218582089,35.84,76877.9,0.0,-0.96512,3e-05,5.82137]
[1779218583254,35.84,76877.91,0.0,-0.96512,3e-05,5.82161]
[1779218585267,35.84,76883.41,0.0,-0.96496,3e-05,5.84385]
[1779218590303,35.84,76884.01,0.0,-0.96494,3e-05,5.84703]
[1779218595338,35.84,76881.07,0.0,-0.96502,3e-05,5.83612]
[1779218600373,35.85,76879.02,0.0,-0.96507,3e-05,5.82884]
[1779218605407,35.85,76877.1,0.0,-0.96512,3e-05,5.82212]
[1779218610446,35.85,76876.74,0.0,-0.96512,3e-05,5.82172]
[1779218615478,35.85,76877.09,0.0,-0.96512,3e-05,5.82167]
[1779218618499,35.85,76868.67,0.0,-0.96535,3e-05,5.78891]
[1779218619507,35.85,76869.36,0.0,-0.96533,3e-05,5.79192]
[1779218624542,35.86,76867.22,0.0,-0.96538,3e-05,5.78479]
[1779218627563,35.86,76858.89,0.0,-0.96561,3e-05,5.75277]
[1779218628569,35.86,76844.07,0.0,-0.96602,3e-05,5.69491]
[1779218629577,35.86,76841.33,0.0,-0.96609,3e-05,5.68462]
[1779218633606,35.86,76833.23,0.0,-0.96631,3e-05,5.65476]
[1779218635621,35.86,76829.95,0.0,-0.96639,3e-05,5.64298]
[1779218640655,35.87,76834.6,0.0,-0.96624,3e-05,5.664]
[1779218645690,35.87,76835.25,0.0,-0.9662,3e-05,5.66928]
[1779218650726,35.88,76836.13,0.0,-0.96616,3e-05,5.67485]
[1779218655760,35.88,76836.91,0.0,-0.96613,3e-05,5.67994]
[1779218660818,35.89,76835.53,0.0,-0.96615,3e-05,5.67655]
[1779218664845,35.89,76827.99,0.0,-0.96635,3e-05,5.64878]
[1779218665852,35.89,76818.57,0.0,-0.9666,3e-05,5.61274]
[1779218670887,35.89,76817.6,0.0,-0.96661,3e-05,5.61152]
[1779218675922,35.9,76819.89,0.0,-0.96654,3e-05,5.62048]
[1779218678943,35.9,76814.13,0.0,-0.96669,3e-05,5.59977]
[1779218683978,35.91,76810.26,0.0,-0.96678,3e-05,5.58759]
[1779218689015,35.91,76810.07,0.0,-0.96676,3e-05,5.58959]
[1779218694056,35.92,76807.99,0.0,-0.9668,3e-05,5.58428]
[1779218699091,35.92,76810.14,0.0,-0.96672,3e-05,5.59522]
[1779218704127,35.93,76804.86,0.0,-0.96685,3e-05,5.5775]
[1779218709163,35.93,76804.77,0.0,-0.96683,3e-05,5.57993]
[1779218712184,35.94,76810.2,0.0,-0.96667,3e-05,5.60248]
[1779218717219,35.94,76809.63,0.0,-0.96667,3e-05,5.60276]
[1779218722254,35.94,76808.67,0.0,-0.96667,3e-05,5.60151]
[1779218727291,35.95,76807.51,0.0,-0.96669,3e-05,5.59952]
[1779218729303,35.95,76801.43,0.0,-0.96685,3e-05,5.57705]
[1779218730312,35.95,76800.23,0.0,-0.96688,3e-05,5.57296]
[1779218731317,35.95,76794.74,0.0,-0.96704,3e-05,5.54998]
[1779218732324,35.95,76787.91,0.0,-0.96722,3e-05,5.5244]
[1779218733331,35.96,76789.3,0.0,-0.96717,3e-05,5.53032]
[1779218738366,35.96,76789.03,0.0,-0.96716,3e-05,5.53231]
[1779218743402,35.97,76787.2,0.0,-0.96719,3e-05,5.52841]
[1779218748437,35.97,76785.75,0.0,-0.9672,3e-05,5.52597]
[1779218750451,35.97,76783.11,0.0,-0.96727,3e-05,5.51718]
[1779218755486,35.98,76783.75,0.0,-0.96722,3e-05,5.52289]
[1779218758507,35.98,76790.03,0.0,-0.96704,3e-05,5.5488]
[1779218763364,35.99,76781.98,0.0,-0.96724,3e-05,5.52101]
[1779218765556,35.99,76781.2,0.0,-0.96725,3e-05,5.51934]
[1779218770591,36.0,76777.36,0.0,-0.96733,3e-05,5.50803]
[1779218775626,36.01,76778.81,0.0,-0.96726,3e-05,5.51695]
[1779218780662,36.01,76782.68,0.0,-0.96714,3e-05,5.53501]
[1779218785696,36.02,76783.79,0.0,-0.96708,3e-05,5.54249]
[1779218790733,36.02,76781.47,0.0,-0.96712,3e-05,5.53687]
[1779218795765,36.03,76783.94,0.0,-0.96705,3e-05,5.54715]
[1779218800804,36.04,76784.02,0.0,-0.96702,3e-05,5.55135]
[1779218805837,36.04,76788.7,0.0,-0.96687,3e-05,5.57243]
[1779218810871,36.05,76784.36,0.0,-0.96696,3e-05,5.55887]
[1779218815907,36.06,76785.4,0.0,-0.96691,3e-05,5.56602]
[1779218817920,36.06,76778.91,0.0,-0.96708,3e-05,5.5425]
[1779218822955,36.06,76773.89,0.0,-0.96719,3e-05,5.52661]
[1779218827991,36.07,76773.61,0.0,-0.96717,3e-05,5.52891]
[1779218833027,36.08,76774.92,0.0,-0.96711,3e-05,5.53719]
[1779218835042,36.08,76768.67,0.0,-0.96727,3e-05,5.51472]
[1779218840076,36.09,76764.04,0.0,-0.96737,3e-05,5.50057]
[1779218845112,36.09,76762.59,0.0,-0.96738,3e-05,5.49864]
[1779218850150,36.1,76762.54,0.0,-0.96736,3e-05,5.50198]
[1779218855184,36.11,76763.58,0.0,-0.96732,3e-05,5.50703]
[1779218860224,36.11,76761.63,0.0,-0.96735,3e-05,5.50313]
[1779218865258,36.12,76763.4,0.0,-0.96727,3e-05,5.51337]
[1779218870294,36.13,76767.64,0.0,-0.96714,3e-05,5.53295]
[1779218873316,36.13,76770.61,0.0,-0.96704,3e-05,5.54624]
[1779218877343,36.13,76774.37,0.0,-0.96692,3e-05,5.56307]
[1779218882378,36.14,76776.67,0.0,-0.96684,3e-05,5.57484]
[1779218887414,36.14,76776.17,0.0,-0.96683,3e-05,5.57573]
[1779218892447,36.15,76773.6,0.0,-0.96688,3e-05,5.56869]
[1779218897482,36.16,76769.74,0.0,-0.96697,3e-05,5.5567]
[1779218898489,36.16,76763.32,0.0,-0.96713,3e-05,5.53279]
[1779218899497,36.16,76762.85,0.0,-0.96714,3e-05,5.53161]
[1779218904532,36.16,76764.11,0.0,-0.96709,3e-05,5.53942]
[1779218909566,36.17,76766.57,0.0,-0.967,3e-05,5.55176]
[1779218912587,36.17,76772.24,0.0,-0.96685,3e-05,5.57268]
[1779218917624,36.18,76773.59,0.0,-0.96679,3e-05,5.58054]
[1779218922659,36.18,76772.16,0.0,-0.96681,3e-05,5.57771]
[1779218926687,36.19,76783.78,0.0,-0.96648,3e-05,5.62436]
[1779218927695,36.19,76788.05,0.0,-0.96636,3e-05,5.64125]
[1779218928701,36.19,76794.67,0.0,-0.96618,3e-05,5.66724]
[1779218929708,36.19,76798.02,0.0,-0.96608,3e-05,5.68058]
[1779218934742,36.19,76793.41,0.0,-0.96619,3e-05,5.66457]
[1779218939779,36.2,76796.61,0.0,-0.96609,3e-05,5.67884]
[1779218942799,36.2,76790.51,0.0,-0.96625,3e-05,5.65638]
[1779218947835,36.2,76794.46,0.0,-0.96613,3e-05,5.67368]
[1779218948845,36.2,76782.09,0.0,-0.96647,3e-05,5.62634]
[1779218949861,36.2,76767.57,0.0,-0.96686,3e-05,5.57113]
[1779218950860,36.2,76758.86,0.0,-0.96709,3e-05,5.53848]
[1779218951863,36.2,76747.25,0.0,-0.96739,3e-05,5.49503]
[1779218952869,36.21,76747.24,0.0,-0.96739,3e-05,5.49568]
[1779218955893,36.21,76741.09,0.0,-0.96754,3e-05,5.47447]
[1779218956899,36.21,76732.69,0.0,-0.96776,3e-05,5.44354]
[1779218957904,36.21,76729.02,0.0,-0.96785,3e-05,5.43052]
[1779218959918,36.22,76726.99,0.0,-0.96789,3e-05,5.42448]
[1779218964953,36.22,76713.93,0.0,-0.96821,3e-05,5.37964]
[1779218965961,36.23,76713.17,0.0,-0.96822,3e-05,5.37768]
[1779218968982,36.23,76718.57,0.0,-0.96806,3e-05,5.40041]
[1779218969989,36.23,76725.07,0.0,-0.96788,3e-05,5.42558]
[1779218970995,36.23,76726.28,0.0,-0.96784,3e-05,5.4317]
[1779218973010,36.24,76732.9,0.0,-0.96767,3e-05,5.45567]
[1779218977041,36.24,76737.52,0.0,-0.96752,3e-05,5.47598]
[1779218978045,36.24,76747.55,0.0,-0.96725,3e-05,5.51453]
[1779218983080,36.25,76747.92,0.0,-0.96722,3e-05,5.5191]
[1779218988117,36.26,76748.69,0.0,-0.96717,3e-05,5.52518]
[1779218993152,36.26,76752.29,0.0,-0.96706,3e-05,5.5418]
[1779218998185,36.27,76759.88,0.0,-0.96683,3e-05,5.57354]
[1779219002214,36.27,76767.54,0.0,-0.96661,3e-05,5.60488]
[1779219004227,36.27,76781.03,0.0,-0.96623,3e-05,5.65759]
[1779219009263,36.28,76780.19,0.0,-0.96624,3e-05,5.65626]
[1779219010277,36.28,76774.74,0.0,-0.96639,3e-05,5.6357]
[1779219013295,36.28,76768.94,0.0,-0.96654,3e-05,5.61473]
[1779219018330,36.28,76762.97,0.0,-0.96668,3e-05,5.59412]
[1779219019337,36.28,76762.34,0.0,-0.9667,3e-05,5.59219]
[1779219024372,36.29,76762.69,0.0,-0.96667,3e-05,5.59596]
[1779219029407,36.29,76764.27,0.0,-0.96661,3e-05,5.60441]
[1779219034446,36.3,76760.06,0.0,-0.96672,3e-05,5.58779]
[1779219039478,36.3,76761.22,0.0,-0.96667,3e-05,5.59527]
[1779219045521,36.31,76762.63,0.0,-0.96661,3e-05,5.60368]
[1779219050558,36.31,76759.38,0.0,-0.96668,3e-05,5.59377]
[1779219053580,36.32,76753.48,0.0,-0.96683,3e-05,5.57286]
[1779219056614,36.32,76742.52,0.0,-0.96711,3e-05,5.53292]
[1779219057621,36.32,76741.02,0.0,-0.96715,3e-05,5.52787]
[1779219062657,36.33,76749.49,0.0,-0.9669,3e-05,5.56322]
[1779219063662,36.33,76750.63,0.0,-0.96686,3e-05,5.56815]
[1779219068697,36.33,76749.6,0.0,-0.96687,3e-05,5.56714]
[1779219073733,36.34,76752.44,0.0,-0.96677,3e-05,5.58081]
[1779219078768,36.34,76751.46,0.0,-0.96678,3e-05,5.57986]
[1779219083803,36.35,76751.44,0.0,-0.96676,3e-05,5.58256]
[1779219088838,36.36,76752.56,0.0,-0.96671,3e-05,5.58957]
[1779219093874,36.36,76758.33,0.0,-0.96655,3e-05,5.61184]
[1779219095725,36.36,76762.16,0.0,-0.96643,3e-05,5.62748]
[1779219099916,36.37,76765.66,0.0,-0.96633,3e-05,5.64273]
[1779219104950,36.37,76762.73,0.0,-0.96639,3e-05,5.63369]
[1779219109985,36.37,76762.85,0.0,-0.96637,3e-05,5.63635]
[1779219115020,36.38,76766.81,0.0,-0.96625,3e-05,5.65365]
[1779219119061,36.38,76776.7,0.0,-0.96596,3e-05,5.69329]
[1779219120060,36.38,76776.99,0.0,-0.96595,3e-05,5.69474]
[1779219122076,36.38,76784.37,0.0,-0.96575,3e-05,5.7239]
[1779219124087,36.38,76788.76,0.0,-0.96562,3e-05,5.74144]
[1779219128116,36.39,76783.41,0.0,-0.96576,3e-05,5.72158]
[1779219131136,36.39,76773.78,0.0,-0.96602,3e-05,5.68508]
[1779219132143,36.39,76772.18,0.0,-0.96606,3e-05,5.6792]
[1779219135164,36.39,76777.42,0.0,-0.96591,3e-05,5.70031]
[1779219140200,36.39,76776.94,0.0,-0.96592,3e-05,5.69975]
[1779219145235,36.39,76781.61,0.0,-0.96578,3e-05,5.71905]
[1779219147248,36.39,76785.09,0.0,-0.96568,3e-05,5.73293]
[1779219151278,36.4,76790.3,0.0,-0.96554,3e-05,5.75134]
[1779219156312,36.4,76791.04,0.0,-0.96552,3e-05,5.75492]
[1779219161347,36.4,76792.58,0.0,-0.96547,3e-05,5.76156]
[1779219163361,36.4,76800.71,0.0,-0.96524,3e-05,5.79347]
[1779219164368,36.4,76806.73,0.0,-0.96507,3e-05,5.81709]
[1779219165376,36.4,76810.87,0.0,-0.96496,3e-05,5.83335]
[1779219170411,36.4,76815.69,0.0,-0.96482,3e-05,5.85228]
[1779219175447,36.4,76819.73,0.0,-0.96471,3e-05,5.86797]
[1779219180484,36.4,76822.44,0.0,-0.96463,3e-05,5.87834]
[1779219185516,36.4,76826.63,0.0,-0.96452,3e-05,5.89457]
[1779219187529,36.4,76828.94,0.0,-0.96445,3e-05,5.90351]
[1779219191558,36.4,76837.0,0.0,-0.96423,3e-05,5.93497]
[1779219196596,36.39,76833.7,0.0,-0.96433,3e-05,5.92109]
[1779219199616,36.39,76839.69,0.0,-0.96416,3e-05,5.94438]
[1779219204652,36.39,76839.24,0.0,-0.96418,3e-05,5.94159]
[1779219206667,36.39,76833.44,0.0,-0.96435,3e-05,5.9182]
[1779219207672,36.39,76826.94,0.0,-0.96453,3e-05,5.8923]
[1779219208682,36.39,76827.05,0.0,-0.96453,3e-05,5.89261]
[1779219212709,36.39,76824.27,0.0,-0.96463,3e-05,5.87872]
[1779219217743,36.39,76824.57,0.0,-0.96462,3e-05,5.87946]
[1779219222778,36.39,76825.11,0.0,-0.96461,3e-05,5.88118]
[1779219224793,36.39,76820.46,0.0,-0.96474,3e-05,5.86272]
[1779219229828,36.39,76820.13,0.0,-0.96475,3e-05,5.8612]
[1779219232850,36.39,76816.05,0.0,-0.96487,3e-05,5.84511]
[1779219237887,36.39,76804.52,0.0,-0.96519,3e-05,5.79993]
[1779219238896,36.39,76805.13,0.0,-0.96518,3e-05,5.80239]
[1779219243929,36.39,76804.77,0.0,-0.96518,3e-05,5.80142]
[1779219248964,36.39,76804.58,0.0,-0.96519,3e-05,5.80113]
[1779219250992,36.39,76812.06,0.0,-0.96497,3e-05,5.8306]
[1779219256878,36.39,76812.3,0.0,-0.96497,3e-05,5.83178]
[1779219258029,36.39,76819.01,0.0,-0.96478,3e-05,5.8582]
[1779219259034,36.39,76817.15,0.0,-0.96483,3e-05,5.85087]
[1779219264069,36.39,76816.13,0.0,-0.96486,3e-05,5.84685]
[1779219269105,36.39,76814.79,0.0,-0.96489,3e-05,5.84157]
[1779219274139,36.39,76814.73,0.0,-0.96491,3e-05,5.83881]
[1779219279174,36.39,76814.12,0.0,-0.96493,3e-05,5.83638]
[1779219284209,36.39,76814.57,0.0,-0.96492,3e-05,5.83809]
[1779219289245,36.39,76812.86,0.0,-0.96496,3e-05,5.83132]
[1779219294279,36.39,76810.56,0.0,-0.96503,3e-05,5.82227]
[1779219299323,36.39,76810.37,0.0,-0.96504,3e-05,5.82152]
[1779219304354,36.39,76815.1,0.0,-0.9649,3e-05,5.84005]
[1779219309388,36.39,76813.37,0.0,-0.96495,3e-05,5.83309]
[1779219312411,36.39,76820.03,0.0,-0.96476,3e-05,5.85915]
[1779219317448,36.39,76820.88,0.0,-0.96474,3e-05,5.86213]
[1779219322485,36.39,76819.82,0.0,-0.96478,3e-05,5.85759]
[1779219325506,36.39,76825.18,0.0,-0.96463,3e-05,5.87848]
[1779219330541,36.39,76823.28,0.0,-0.96468,3e-05,5.87048]
[1779219333562,36.39,76832.14,0.0,-0.96445,3e-05,5.90269]
[1779219334575,36.39,76833.53,0.0,-0.96441,3e-05,5.90791]
[1779219339603,36.38,76836.41,0.0,-0.96433,3e-05,5.9185]
[1779219344639,36.38,76839.17,0.0,-0.96426,3e-05,5.92856]
[1779219349673,36.38,76842.18,0.0,-0.96418,3e-05,5.93962]
[1779219354708,36.38,76842.68,0.0,-0.96417,3e-05,5.9407]
[1779219355718,36.38,76831.34,0.0,-0.9645,3e-05,5.89555]
[1779219356724,36.38,76829.83,0.0,-0.96454,3e-05,5.88948]
[1779219361760,36.38,76827.58,0.0,-0.96461,3e-05,5.88021]
[1779219366795,36.38,76830.46,0.0,-0.96453,3e-05,5.89129]
[1779219370822,36.38,76838.01,0.0,-0.96432,3e-05,5.92087]
[1779219375857,36.38,76840.91,0.0,-0.96424,3e-05,5.93181]
[1779219380893,36.37,76841.61,0.0,-0.96422,3e-05,5.93401]
[1779219381899,36.37,76835.63,0.0,-0.96439,3e-05,5.91016]
[1779219382908,36.37,76832.87,0.0,-0.96447,3e-05,5.89916]
[1779219385928,36.37,76829.09,0.0,-0.96458,3e-05,5.88408]
[1779219390966,36.37,76829.77,0.0,-0.96456,3e-05,5.88665]
[1779219396003,36.37,76829.64,0.0,-0.96458,3e-05,5.88352]
[1779219402045,36.37,76827.67,0.0,-0.96464,3e-05,5.87573]
[1779219403053,36.37,76822.09,0.0,-0.9648,3e-05,5.85373]
[1779219404060,36.37,76817.69,0.0,-0.96492,3e-05,5.83647]
[1779219409093,36.37,76818.32,0.0,-0.9649,3e-05,5.83929]
[1779219416143,36.37,76816.88,0.0,-0.96494,3e-05,5.83402]
[1779219421181,36.38,76807.89,0.0,-0.96519,3e-05,5.79912]
[1779219423191,36.38,76806.78,0.0,-0.96522,3e-05,5.79498]
[1779219428226,36.38,76809.87,0.0,-0.96513,3e-05,5.80759]
[1779219430241,36.38,76814.06,0.0,-0.96501,3e-05,5.82415]
[1779219435276,36.38,76813.06,0.0,-0.96504,3e-05,5.82047]
[1779219440310,36.38,76810.8,0.0,-0.9651,3e-05,5.81181]
[1779219442324,36.38,76804.69,0.0,-0.96527,3e-05,5.788]
[1779219443333,36.38,76800.94,0.0,-0.96537,3e-05,5.77345]
[1779219448367,36.38,76801.85,0.0,-0.96534,3e-05,5.77757]
[1779219453401,36.38,76804.4,0.0,-0.96528,3e-05,5.78558]
[1779219458437,36.38,76809.5,0.0,-0.96514,3e-05,5.80602]
[1779219463471,36.38,76811.38,0.0,-0.96508,3e-05,5.81372]
[1779219468506,36.38,76812.18,0.0,-0.96506,3e-05,5.81713]
[1779219473542,36.38,76815.55,0.0,-0.96496,3e-05,5.83052]
[1779219476562,36.38,76821.2,0.0,-0.9648,3e-05,5.85275]
[1779219481597,36.38,76817.14,0.0,-0.96492,3e-05,5.83664]
[1779219486633,36.38,76816.95,0.0,-0.96492,3e-05,5.83578]
[1779219488646,36.38,76811.51,0.0,-0.96508,3e-05,5.8144]
[1779219491668,36.38,76809.37,0.0,-0.96513,3e-05,5.80608]
[1779219496702,36.38,76809.29,0.0,-0.96514,3e-05,5.80587]
[1779219501738,36.38,76810.34,0.0,-0.96511,3e-05,5.81009]
[1779219506773,36.38,76810.14,0.0,-0.96511,3e-05,5.8094]
[1779219511807,36.38,76802.24,0.0,-0.96535,3e-05,5.77617]
[1779219516842,36.38,76801.48,0.0,-0.96536,3e-05,5.77358]
[1779219521883,36.38,76804.15,0.0,-0.96529,3e-05,5.7844]
[1779219526915,36.38,76804.18,0.0,-0.96528,3e-05,5.78488]
[1779219531949,36.39,76807.38,0.0,-0.96519,3e-05,5.79771]
[1779219536983,36.39,76809.83,0.0,-0.96512,3e-05,5.80754]
[1779219542022,36.39,76810.77,0.0,-0.96509,3e-05,5.81135]
[1779219544035,36.39,76820.05,0.0,-0.96483,3e-05,5.84781]
[1779219545053,36.39,76821.7,0.0,-0.96478,3e-05,5.85426]
[1779219548073,36.39,76829.26,0.0,-0.96457,3e-05,5.88387]
[1779219553107,36.38,76832.98,0.0,-0.96447,3e-05,5.89805]
[1779219558143,36.38,76836.62,0.0,-0.96437,3e-05,5.91191]
[1779219563177,36.38,76838.21,0.0,-0.96433,3e-05,5.9176]
[1779219568213,36.38,76840.95,0.0,-0.96425,3e-05,5.92786]
[1779219574255,36.38,76842.66,0.0,-0.96423,3e-05,5.93135]
[1779219579131,36.38,76853.64,0.0,-0.96392,3e-05,5.97434]
[1779219584325,36.38,76848.14,0.0,-0.96408,3e-05,5.9514]
[1779219586339,36.38,76843.29,0.0,-0.96422,3e-05,5.93177]
[1779219589201,36.38,76837.54,0.0,-0.96439,3e-05,5.90852]
[1779219590367,36.38,76837.05,0.0,-0.96441,3e-05,5.90647]
[1779219595406,36.37,76839.51,0.0,-0.96434,3e-05,5.91574]
[1779219600438,36.37,76839.3,0.0,-0.96435,3e-05,5.91437]
[1779219605473,36.37,76835.62,0.0,-0.96446,3e-05,5.89925]
[1779219607488,36.37,76832.39,0.0,-0.96455,3e-05,5.88633]
[1779219609502,36.37,76826.59,0.0,-0.96472,3e-05,5.86334]
[1779219614537,36.37,76822.11,0.0,-0.96484,3e-05,5.84562]
[1779219615545,36.37,76820.25,0.0,-0.9649,3e-05,5.83833]
[1779219616551,36.37,76808.16,0.0,-0.96524,3e-05,5.79096]
[1779219617557,36.37,76807.46,0.0,-0.96526,3e-05,5.78833]
[1779219622592,36.37,76809.37,0.0,-0.9652,3e-05,5.79639]
[1779219627628,36.37,76810.08,0.0,-0.96517,3e-05,5.79968]
[1779219632662,36.38,76807.12,0.0,-0.96527,3e-05,5.78617]
[1779219637697,36.38,76808.57,0.0,-0.96522,3e-05,5.79244]
[1779219640718,36.38,76814.56,0.0,-0.96505,3e-05,5.81623]
[1779219641725,36.38,76815.58,0.0,-0.96502,3e-05,5.82031]
[1779219647768,36.38,76817.15,0.0,-0.96498,3e-05,5.82676]
[1779219652803,36.38,76815.64,0.0,-0.96502,3e-05,5.82103]
[1779219657845,36.38,76827.07,0.0,-0.96469,3e-05,5.86617]
[1779219658851,36.38,76828.34,0.0,-0.96466,3e-05,5.87114]
[1779219659858,36.38,76821.71,0.0,-0.96484,3e-05,5.84497]
[1779219660865,36.38,76820.54,0.0,-0.96488,3e-05,5.84036]
[1779219665900,36.38,76819.0,0.0,-0.96492,3e-05,5.83431]
[1779219670936,36.38,76816.85,0.0,-0.96498,3e-05,5.82586]
[1779219675970,36.38,76816.15,0.0,-0.965,3e-05,5.82308]
[1779219681006,36.38,76815.01,0.0,-0.96503,3e-05,5.81857]
[1779219686043,36.38,76815.71,0.0,-0.96501,3e-05,5.82125]
[1779219689068,36.38,76810.13,0.0,-0.96517,3e-05,5.79932]
[1779219694100,36.38,76810.56,0.0,-0.96517,3e-05,5.79858]
[1779219697120,36.38,76816.21,0.0,-0.96501,3e-05,5.82072]
[1779219700141,36.38,76823.7,0.0,-0.9648,3e-05,5.85006]
[1779219705176,36.38,76828.17,0.0,-0.96468,3e-05,5.86729]
[1779219710214,36.38,76832.19,0.0,-0.96457,3e-05,5.88277]
[1779219715247,36.38,76829.41,0.0,-0.96465,3e-05,5.87132]
[1779219716254,36.38,76826.98,0.0,-0.96472,3e-05,5.86169]
[1779219721288,36.37,76826.35,0.0,-0.96474,3e-05,5.85904]
[1779219726324,36.37,76825.55,0.0,-0.96476,3e-05,5.8557]
[1779219731359,36.37,76821.44,0.0,-0.96488,3e-05,5.83937]
[1779219734379,36.37,76816.63,0.0,-0.96502,3e-05,5.82047]
[1779219740262,36.37,76813.65,0.0,-0.9651,3e-05,5.80881]
[1779219745457,36.37,76814.33,0.0,-0.96508,3e-05,5.81154]
[1779219750491,36.37,76813.63,0.0,-0.9651,3e-05,5.80882]
[1779219755527,36.37,76812.45,0.0,-0.96515,3e-05,5.80179]
[1779219760562,36.37,76810.5,0.0,-0.9652,3e-05,5.79422]
[1779219765596,36.38,76808.62,0.0,-0.96525,3e-05,5.78699]
[1779219766604,36.38,76802.4,0.0,-0.96543,3e-05,5.76275]
[1779219767611,36.38,76799.32,0.0,-0.96551,3e-05,5.75083]
[1779219769627,36.38,76795.07,0.0,-0.96563,3e-05,5.73452]
[1779219774661,36.38,76796.65,0.0,-0.96558,3e-05,5.7413]
[1779219778690,36.38,76800.37,0.0,-0.96547,3e-05,5.75619]
[1779219783725,36.38,76802.67,0.0,-0.96541,3e-05,5.76559]
[1779219788759,36.38,76807.46,0.0,-0.96527,3e-05,5.78466]
[1779219793794,36.38,76808.16,0.0,-0.96525,3e-05,5.78768]
[1779219797822,36.38,76812.11,0.0,-0.96514,3e-05,5.80331]
[1779219802857,36.38,76809.39,0.0,-0.96521,3e-05,5.79277]
[1779219804871,36.38,76805.85,0.0,-0.96531,3e-05,5.77903]
[1779219809907,36.38,76807.5,0.0,-0.96526,3e-05,5.78574]
[1779219815950,36.38,76807.75,0.0,-0.96527,3e-05,5.7845]
[1779219821993,36.38,76807.73,0.0,-0.96527,3e-05,5.7847]
[1779219827026,36.38,76813.56,0.0,-0.9651,3e-05,5.80766]
[1779219831055,36.38,76821.21,0.0,-0.96488,3e-05,5.83766]
[1779219833069,36.38,76824.91,0.0,-0.96478,3e-05,5.85215]
[1779219838104,36.38,76827.55,0.0,-0.96471,3e-05,5.86234]
[1779219839110,36.38,76832.57,0.0,-0.96456,3e-05,5.88212]
[1779219841125,36.38,76835.33,0.0,-0.96449,3e-05,5.89287]
[1779219846161,36.38,76837.33,0.0,-0.96443,3e-05,5.90025]
[1779219848174,36.38,76843.14,0.0,-0.96427,3e-05,5.92318]
[1779219850189,36.38,76850.05,0.0,-0.96407,3e-05,5.9504]
[1779219851195,36.38,76849.68,0.0,-0.96409,3e-05,5.9486]
[1779219856230,36.38,76839.65,0.0,-0.96438,3e-05,5.90791]
[1779219857237,36.38,76835.11,0.0,-0.96451,3e-05,5.88983]
[1779219858247,36.38,76834.17,0.0,-0.96454,3e-05,5.88604]
[1779219863280,36.38,76833.12,0.0,-0.96457,3e-05,5.88161]
[1779219866300,36.38,76822.6,0.0,-0.96487,3e-05,5.84002]
[1779219867307,36.38,76819.01,0.0,-0.96497,3e-05,5.82593]
[1779219869322,36.38,76816.21,0.0,-0.96505,3e-05,5.81503]
[1779219874358,36.38,76816.59,0.0,-0.96505,3e-05,5.81429]
[1779219879392,36.38,76816.77,0.0,-0.96504,3e-05,5.81523]
[1779219884427,36.38,76815.81,0.0,-0.96507,3e-05,5.8117]
[1779219889462,36.38,76815.82,0.0,-0.96507,3e-05,5.81194]
[1779219892483,36.38,76810.81,0.0,-0.96521,3e-05,5.79247]
[1779219897519,36.38,76811.43,0.0,-0.96519,3e-05,5.7952]
[1779219902578,36.38,76807.19,0.0,-0.9653,3e-05,5.77895]
[1779219904570,36.38,76812.77,0.0,-0.96515,3e-05,5.80091]
[1779219906584,36.38,76816.83,0.0,-0.96503,3e-05,5.81689]
[1779219911619,36.38,76817.34,0.0,-0.96502,3e-05,5.81897]
[1779219915646,36.38,76809.16,0.0,-0.96524,3e-05,5.787]
[1779219916653,36.38,76802.22,0.0,-0.96544,3e-05,5.75998]
[1779219917660,36.38,76798.0,0.0,-0.96556,3e-05,5.74366]
[1779219919674,36.38,76796.71,0.0,-0.96559,3e-05,5.73892]
[1779219922695,36.38,76790.18,0.0,-0.96577,3e-05,5.71404]
[1779219925717,36.38,76787.04,0.0,-0.96585,3e-05,5.70249]
[1779219931599,36.39,76786.14,0.0,-0.96588,3e-05,5.69795]
[1779219935800,36.39,76778.35,0.0,-0.96609,3e-05,5.66893]
[1779219936800,36.39,76770.64,0.0,-0.96629,3e-05,5.6396]
[1779219937806,36.39,76769.4,0.0,-0.96633,3e-05,5.63521]
[1779219942842,36.39,76768.11,0.0,-0.96635,3e-05,5.63212]
[1779219947876,36.4,76766.35,0.0,-0.96638,3e-05,5.62735]
[1779219952912,36.4,76762.77,0.0,-0.96646,3e-05,5.61569]
[1779219957946,36.4,76759.37,0.0,-0.96654,3e-05,5.60485]
[1779219962982,36.41,76763.68,0.0,-0.96641,3e-05,5.62345]
[1779219963991,36.41,76769.48,0.0,-0.96625,3e-05,5.64608]
[1779219964996,36.41,76770.83,0.0,-0.96621,3e-05,5.65162]
[1779219967009,36.41,76765.33,0.0,-0.96635,3e-05,5.63121]
[1779219972046,36.41,76763.84,0.0,-0.96638,3e-05,5.62737]
[1779219977081,36.42,76766.35,0.0,-0.9663,3e-05,5.63883]
[1779219981109,36.42,76761.0,0.0,-0.96643,3e-05,5.6198]
[1779219984130,36.42,76761.6,0.0,-0.96641,3e-05,5.62328]
[1779219986148,36.42,76765.45,0.0,-0.9663,3e-05,5.63881]
[1779219990178,36.43,76767.15,0.0,-0.96625,3e-05,5.6459]
[1779219995217,36.42,76767.53,0.0,-0.96627,3e-05,5.64236]
[1779220000253,36.42,76767.87,0.0,-0.96625,3e-05,5.64456]
[1779220005287,36.43,76770.59,0.0,-0.96617,3e-05,5.65671]
[1779220010325,36.43,76773.07,0.0,-0.96609,3e-05,5.66778]
[1779220015361,36.43,76772.55,0.0,-0.96609,3e-05,5.66754]
[1779220020394,36.43,76774.08,0.0,-0.96604,3e-05,5.67484]
[1779220025429,36.44,76772.25,0.0,-0.96608,3e-05,5.66919]
[1779220027443,36.44,76766.21,0.0,-0.96624,3e-05,5.64658]
[1779220032480,36.44,76767.95,0.0,-0.96618,3e-05,5.65488]
[1779220037513,36.44,76767.8,0.0,-0.96617,3e-05,5.65582]
[1779220042548,36.45,76765.82,0.0,-0.96621,3e-05,5.64977]
[1779220047584,36.45,76765.95,0.0,-0.9662,3e-05,5.65189]
[1779220052618,36.45,76766.65,0.0,-0.96618,3e-05,5.65373]
[1779220057654,36.46,76770.24,0.0,-0.96607,3e-05,5.6691]
[1779220061681,36.46,76775.51,0.0,-0.96592,3e-05,5.69056]
[1779220062689,36.46,76779.14,0.0,-0.96582,3e-05,5.70483]
[1779220064703,36.46,76780.85,0.0,-0.96577,3e-05,5.71187]
[1779220069738,36.46,76781.44,0.0,-0.96574,3e-05,5.71518]
[1779220074772,36.46,76783.33,0.0,-0.96568,3e-05,5.7235]
[1779220080818,36.47,76784.09,0.0,-0.96565,3e-05,5.72766]
[1779220082661,36.47,76771.14,0.0,-0.96601,3e-05,5.67809]
[1779220083835,36.47,76766.8,0.0,-0.96612,3e-05,5.66169]
[1779220086859,36.47,76766.41,0.0,-0.96613,3e-05,5.66112]
[1779220088871,36.47,76774.64,0.0,-0.9659,3e-05,5.69342]
[1779220089877,36.47,76776.32,0.0,-0.96585,3e-05,5.70016]
[1779220093905,36.47,76778.07,0.0,-0.96579,3e-05,5.70786]
[1779220095920,36.47,76783.91,0.0,-0.96563,3e-05,5.73089]
[1779220097933,36.47,76783.65,0.0,-0.96563,3e-05,5.73025]
[1779220102969,36.48,76788.39,0.0,-0.96549,3e-05,5.74952]
[1779220108007,36.48,76790.03,0.0,-0.96544,3e-05,5.75667]
[1779220113084,36.48,76788.02,0.0,-0.96551,3e-05,5.74739]
[1779220114092,36.48,76781.5,0.0,-0.96569,3e-05,5.72212]
[1779220115103,36.48,76779.04,0.0,-0.96575,3e-05,5.71283]
[1779220120167,36.48,76770.36,0.0,-0.96598,3e-05,5.68052]
[1779220121150,36.48,76767.96,0.0,-0.96605,3e-05,5.67158]
[1779220125175,36.48,76773.87,0.0,-0.96588,3e-05,5.69551]
[1779220130212,36.49,76773.34,0.0,-0.96588,3e-05,5.6948]
[1779220133233,36.49,76778.47,0.0,-0.96573,3e-05,5.71539]
[1779220135247,36.49,76782.36,0.0,-0.96562,3e-05,5.73087]
[1779220140283,36.49,76785.71,0.0,-0.96552,3e-05,5.74485]
[1779220143303,36.49,76796.38,0.0,-0.96522,3e-05,5.78686]
[1779220144310,36.49,76797.02,0.0,-0.9652,3e-05,5.78948]
[1779220149349,36.49,76801.54,0.0,-0.96507,3e-05,5.80764]
[1779220152367,36.49,76805.62,0.0,-0.96496,3e-05,5.82378]
[1779220157403,36.49,76801.96,0.0,-0.96506,3e-05,5.80966]
[1779220159419,36.49,76796.5,0.0,-0.96521,3e-05,5.78851]
[1779220164451,36.5,76795.16,0.0,-0.96524,3e-05,5.78374]
[1779220169492,36.5,76797.12,0.0,-0.96519,3e-05,5.79182]
[1779220174525,36.5,76798.56,0.0,-0.96516,3e-05,5.79539]
[1779220179560,36.5,76794.75,0.0,-0.96526,3e-05,5.78106]
[1779220184601,36.5,76796.85,0.0,-0.9652,3e-05,5.78988]
[1779220186615,36.5,76802.92,0.0,-0.96502,3e-05,5.81382]
[1779220188628,36.5,76804.95,0.0,-0.96497,3e-05,5.82193]
[1779220193664,36.5,76802.11,0.0,-0.96504,3e-05,5.81125]
[1779220199705,36.5,76802.41,0.0,-0.96503,3e-05,5.81304]
[1779220201720,36.5,76792.94,0.0,-0.96529,3e-05,5.77631]
[1779220202727,36.5,76794.69,0.0,-0.96524,3e-05,5.78329]
[1779220207764,36.5,76788.97,0.0,-0.9654,3e-05,5.76187]
[1779220209778,36.51,76782.07,0.0,-0.96559,3e-05,5.7355]
[1779220210794,36.51,76780.79,0.0,-0.96562,3e-05,5.73079]
[1779220211793,36.51,76774.04,0.0,-0.9658,3e-05,5.70496]
[1779220212799,36.51,76771.76,0.0,-0.96586,3e-05,5.69646]
[1779220214813,36.51,76764.67,0.0,-0.96606,3e-05,5.66981]
[1779220216830,36.51,76770.26,0.0,-0.9659,3e-05,5.69198]
[1779220221862,36.51,76768.29,0.0,-0.96594,3e-05,5.68603]
[1779220223883,36.51,76775.54,0.0,-0.96573,3e-05,5.71459]
[1779220224883,36.51,76779.49,0.0,-0.96562,3e-05,5.73012]
[1779220226898,36.51,76781.19,0.0,-0.96557,3e-05,5.73715]
[1779220230926,36.52,76786.38,0.0,-0.96542,3e-05,5.75812]
[1779220235960,36.52,76788.16,0.0,-0.96538,3e-05,5.76352]
[1779220241005,36.52,76789.35,0.0,-0.96534,3e-05,5.76908]
[1779220246051,36.52,76796.6,0.0,-0.96513,3e-05,5.79817]
[1779220251087,36.52,76800.14,0.0,-0.96503,3e-05,5.81274]
[1779220256123,36.52,76801.71,0.0,-0.96498,3e-05,5.8194]
[1779220261156,36.52,76808.09,0.0,-0.9648,3e-05,5.84484]
[1779220266191,36.53,76804.69,0.0,-0.96489,3e-05,5.83193]
[1779220269212,36.53,76799.88,0.0,-0.96502,3e-05,5.81341]
[1779220272234,36.53,76789.79,0.0,-0.9653,3e-05,5.77455]
[1779220274022,36.53,76783.39,0.0,-0.96548,3e-05,5.74992]
[1779220279282,36.53,76784.5,0.0,-0.96544,3e-05,5.75559]
[1779220284317,36.53,76786.84,0.0,-0.96536,3e-05,5.76572]
[1779220286332,36.53,76795.07,0.0,-0.96513,3e-05,5.79808]
[1779220289352,36.53,76802.25,0.0,-0.96493,3e-05,5.82649]
[1779220294388,36.53,76800.59,0.0,-0.96498,3e-05,5.81806]
[1779220299423,36.54,76804.34,0.0,-0.96487,3e-05,5.83328]
[1779220304458,36.54,76804.26,0.0,-0.96487,3e-05,5.83345]
[1779220309493,36.54,76802.67,0.0,-0.96491,3e-05,5.82778]
[1779220314527,36.54,76803.71,0.0,-0.96488,3e-05,5.83239]
[1779220319563,36.54,76801.69,0.0,-0.96493,3e-05,5.82506]
[1779220324598,36.54,76802.04,0.0,-0.96492,3e-05,5.82705]
[1779220328625,36.54,76810.44,0.0,-0.96468,3e-05,5.86039]
[1779220333660,36.54,76811.68,0.0,-0.96464,3e-05,5.8655]
[1779220338696,36.54,76811.33,0.0,-0.96465,3e-05,5.86434]
[1779220342724,36.54,76816.43,0.0,-0.9645,3e-05,5.88454]
[1779220347762,36.54,76818.57,0.0,-0.96444,3e-05,5.89294]
[1779220351787,36.54,76811.14,0.0,-0.96468,3e-05,5.85919]
[1779220355826,36.53,76804.39,0.0,-0.96489,3e-05,5.83028]
[1779220358846,36.53,76800.25,0.0,-0.96502,3e-05,5.81241]
[1779220363880,36.53,76802.68,0.0,-0.96497,3e-05,5.81921]
[1779220367914,36.52,76808.2,0.0,-0.96485,3e-05,5.83605]
[1779220369926,36.51,76816.86,0.0,-0.96461,3e-05,5.8689]
[1779220371944,36.51,76822.35,0.0,-0.96447,3e-05,5.88926]
[1779220373956,36.51,76824.71,0.0,-0.9644,3e-05,5.89853]
[1779220378992,36.51,76824.87,0.0,-0.9644,3e-05,5.89895]
[1779220384028,36.51,76824.88,0.0,-0.9644,3e-05,5.89868]
[1779220389065,36.51,76828.81,0.0,-0.96429,3e-05,5.91377]
[1779220394097,36.51,76830.53,0.0,-0.96425,3e-05,5.92004]
[1779220399133,36.51,76826.66,0.0,-0.96436,3e-05,5.90429]
[1779220404168,36.51,76821.66,0.0,-0.96451,3e-05,5.88418]
[1779220407188,36.51,76827.65,0.0,-0.96434,3e-05,5.9076]
[1779220408195,36.51,76829.8,0.0,-0.96428,3e-05,5.91599]
[1779220413230,36.51,76827.38,0.0,-0.96436,3e-05,5.9031]
[1779220417259,36.5,76818.87,0.0,-0.96462,3e-05,5.86841]
[1779220418266,36.5,76813.2,0.0,-0.96478,3e-05,5.84541]
[1779220423300,36.5,76810.75,0.0,-0.96488,3e-05,5.83233]
[1779220428335,36.49,76805.01,0.0,-0.96506,3e-05,5.80657]
[1779220433370,36.48,76805.31,0.0,-0.96508,3e-05,5.80459]
[1779220438406,36.48,76807.17,0.0,-0.96503,3e-05,5.81131]
[1779220442433,36.48,76802.37,0.0,-0.96516,3e-05,5.79268]
[1779220447468,36.48,76798.67,0.0,-0.96526,3e-05,5.77865]
[1779220451496,36.48,76794.88,0.0,-0.9654,3e-05,5.75999]
[1779220453510,36.47,76790.66,0.0,-0.96553,3e-05,5.74088]
[1779220458545,36.46,76793.16,0.0,-0.96551,3e-05,5.74389]
[1779220463580,36.45,76793.87,0.0,-0.96554,3e-05,5.74007]
[1779220468616,36.43,76796.32,0.0,-0.96552,3e-05,5.74308]
[1779220470639,36.43,76802.32,0.0,-0.96537,3e-05,5.76377]
[1779220474662,36.42,76797.61,0.0,-0.96556,3e-05,5.73778]
[1779220479698,36.41,76788.44,0.0,-0.96586,3e-05,5.69598]
[1779220481715,36.4,76778.84,0.0,-0.96614,3e-05,5.65665]
[1779220482724,36.4,76770.36,0.0,-0.96638,3e-05,5.62302]
[1779220483729,36.4,76764.69,0.0,-0.96654,3e-05,5.60028]
[1779220485742,36.4,76769.57,0.0,-0.96642,3e-05,5.61681]
[1779220490778,36.38,76769.34,0.0,-0.96647,3e-05,5.61056]
[1779220491785,36.38,76763.78,0.0,-0.96663,3e-05,5.58827]
[1779220493800,36.38,76756.83,0.0,-0.96683,3e-05,5.55977]
[1779220498834,36.37,76756.34,0.0,-0.96688,3e-05,5.55297]
[1779220501855,36.36,76736.29,0.0,-0.96744,3e-05,5.47434]
[1779220502862,36.36,76729.05,0.0,-0.96763,3e-05,5.44633]
[1779220507897,36.36,76726.04,0.0,-0.96774,3e-05,5.43115]
[1779220512933,36.35,76728.99,0.0,-0.96769,3e-05,5.43827]
[1779220516962,36.34,76723.81,0.0,-0.96785,3e-05,5.41582]
[1779220521998,36.33,76721.23,0.0,-0.96795,3e-05,5.40253]
[1779220527033,36.33,76722.41,0.0,-0.96794,3e-05,5.4034]
[1779220530055,36.32,76728.25,0.0,-0.9678,3e-05,5.42311]
[1779220534083,36.32,76729.41,0.0,-0.96781,3e-05,5.42209]
[1779220537103,36.31,76734.53,0.0,-0.96769,3e-05,5.43904]
[1779220539117,36.31,76737.68,0.0,-0.96761,3e-05,5.44932]
[1779220543147,36.3,76741.59,0.0,-0.96753,3e-05,5.4608]
[1779220548183,36.3,76742.14,0.0,-0.96755,3e-05,5.45876]
[1779220553223,36.29,76742.82,0.0,-0.96756,3e-05,5.45715]
[1779220556240,36.28,76748.77,0.0,-0.96742,3e-05,5.477]
[1779220561275,36.28,76750.27,0.0,-0.96741,3e-05,5.47824]
[1779220563290,36.27,76755.51,0.0,-0.96728,3e-05,5.49622]
[1779220565303,36.27,76758.32,0.0,-0.96722,3e-05,5.50496]
[1779220567316,36.26,76765.19,0.0,-0.96705,3e-05,5.52908]
[1779220570338,36.26,76759.96,0.0,-0.96721,3e-05,5.50625]
[1779220575374,36.25,76761.05,0.0,-0.96722,3e-05,5.50562]
[1779220580409,36.24,76758.82,0.0,-0.96731,3e-05,5.49247]
[1779220581415,36.24,76756.82,0.0,-0.96738,3e-05,5.48309]
[1779220586453,36.23,76757.4,0.0,-0.9674,3e-05,5.48088]
[1779220591486,36.22,76758.19,0.0,-0.96742,3e-05,5.47709]
[1779220596521,36.21,76755.86,0.0,-0.96751,3e-05,5.46408]
[1779220601555,36.21,76754.27,0.0,-0.96758,3e-05,5.45401]
[1779220606590,36.2,76756.33,0.0,-0.96756,3e-05,5.45772]
[1779220611630,36.19,76756.85,0.0,-0.96757,3e-05,5.4556]
[1779220616663,36.18,76756.57,0.0,-0.96761,3e-05,5.4505]
[1779220621698,36.17,76753.05,0.0,-0.96773,3e-05,5.43326]
[1779220626733,36.17,76755.24,0.0,-0.9677,3e-05,5.43763]
[1779220631768,36.16,76755.03,0.0,-0.96774,3e-05,5.43297]
[1779220636804,36.15,76754.27,0.0,-0.96778,3e-05,5.42631]
[1779220641838,36.15,76754.98,0.0,-0.96779,3e-05,5.42521]
[1779220646873,36.14,76756.56,0.0,-0.96778,3e-05,5.42742]
[1779220651908,36.13,76756.38,0.0,-0.96782,3e-05,5.42061]
[1779220656944,36.12,76757.87,0.0,-0.96781,3e-05,5.42253]
[1779220661978,36.12,76759.66,0.0,-0.96779,3e-05,5.42552]
[1779220667015,36.11,76757.58,0.0,-0.96787,3e-05,5.41403]
[1779220672051,36.1,76761.69,0.0,-0.96779,3e-05,5.42574]
[1779220678094,36.09,76765.72,0.0,-0.96771,3e-05,5.4363]
[1779220683128,36.09,76757.16,0.0,-0.96797,3e-05,5.40029]
[1779220688164,36.08,76759.75,0.0,-0.96792,3e-05,5.40655]
[1779220693200,36.07,76761.6,0.0,-0.9679,3e-05,5.41001]
[1779220698234,36.07,76762.6,0.0,-0.9679,3e-05,5.41031]
[1779220703270,36.06,76764.62,0.0,-0.96787,3e-05,5.41447]
[1779220708304,36.05,76766.11,0.0,-0.96786,3e-05,5.41663]
[1779220713340,36.05,76766.49,0.0,-0.96788,3e-05,5.41222]
[1779220718376,36.04,76766.33,0.0,-0.96791,3e-05,5.40827]
[1779220723410,36.03,76761.02,0.0,-0.96808,3e-05,5.38502]
[1779220728449,36.03,76762.61,0.0,-0.96806,3e-05,5.38782]
[1779220733483,36.02,76759.81,0.0,-0.96815,3e-05,5.37412]
[1779220738520,36.02,76758.23,0.0,-0.96822,3e-05,5.36508]
[1779220743559,36.01,76758.95,0.0,-0.96823,3e-05,5.36406]
[1779220748591,36.0,76759.34,0.0,-0.96824,3e-05,5.36239]
[1779220753625,36.0,76754.02,0.0,-0.9684,3e-05,5.3394]
[1779220758661,35.99,76751.71,0.0,-0.96848,3e-05,5.32795]
[1779220760675,35.99,76746.82,0.0,-0.96862,3e-05,5.30867]
[1779220764702,35.99,76753.42,0.0,-0.96846,3e-05,5.33108]
[1779220769738,35.98,76753.09,0.0,-0.96849,3e-05,5.327]
[1779220774772,35.97,76755.65,0.0,-0.96845,3e-05,5.33136]
[1779220779808,35.97,76754.17,0.0,-0.96851,3e-05,5.32306]
[1779220784842,35.96,76756.21,0.0,-0.96848,3e-05,5.32788]
[1779220786857,35.96,76761.2,0.0,-0.96836,3e-05,5.34538]
[1779220791892,35.96,76761.15,0.0,-0.96838,3e-05,5.34221]
[1779220796927,35.95,76765.46,0.0,-0.96829,3e-05,5.35536]
[1779220801962,35.94,76768.42,0.0,-0.96823,3e-05,5.36344]
[1779220803976,35.94,76776.89,0.0,-0.96802,3e-05,5.39399]
[1779220805998,35.94,76784.3,0.0,-0.96783,3e-05,5.42056]
[1779220807002,35.94,76791.97,0.0,-0.96763,3e-05,5.44886]
[1779220812041,35.93,76795.87,0.0,-0.96755,3e-05,5.45982]
[1779220817074,35.92,76794.6,0.0,-0.96761,3e-05,5.45124]
[1779220822111,35.92,76794.96,0.0,-0.96763,3e-05,5.44897]
[1779220827143,35.91,76797.32,0.0,-0.96759,3e-05,5.45426]
[1779220832179,35.9,76797.86,0.0,-0.96762,3e-05,5.45023]
[1779220837215,35.9,76806.58,0.0,-0.96741,3e-05,5.47972]
[1779220840235,35.89,76811.5,0.0,-0.96729,3e-05,5.49613]
[1779220845270,35.88,76809.18,0.0,-0.96739,3e-05,5.48328]
[1779220850305,35.88,76808.44,0.0,-0.96743,3e-05,5.47656]
[1779220855340,35.87,76808.35,0.0,-0.96746,3e-05,5.47239]
[1779220860379,35.86,76807.33,0.0,-0.96752,3e-05,5.46474]
[1779220865413,35.85,76808.95,0.0,-0.9675,3e-05,5.46719]
[1779220872463,35.84,76807.68,0.0,-0.96757,3e-05,5.45715]
[1779220877498,35.84,76807.77,0.0,-0.9676,3e-05,5.45385]
[1779220882532,35.83,76807.64,0.0,-0.96763,3e-05,5.44974]
[1779220887568,35.82,76808.18,0.0,-0.96764,3e-05,5.4482]
[1779220892602,35.82,76807.94,0.0,-0.96768,3e-05,5.4413]
[1779220897637,35.81,76806.34,0.0,-0.96775,3e-05,5.43173]
[1779220902673,35.8,76806.89,0.0,-0.96776,3e-05,5.43039]
[1779220907708,35.8,76812.4,0.0,-0.96764,3e-05,5.44792]
[1779220912744,35.79,76811.28,0.0,-0.9677,3e-05,5.4394]
[1779220918590,35.78,76812.89,0.0,-0.96768,3e-05,5.44196]
[1779220923822,35.78,76811.27,0.0,-0.96776,3e-05,5.43154]
[1779220928856,35.77,76811.27,0.0,-0.96778,3e-05,5.42802]
[1779220931879,35.76,76820.18,0.0,-0.96756,3e-05,5.45978]
[1779220932886,35.76,76827.21,0.0,-0.96737,3e-05,5.48585]
[1779220934898,35.76,76830.83,0.0,-0.96729,3e-05,5.49806]
[1779220939934,35.75,76827.39,0.0,-0.96741,3e-05,5.48067]
[1779220943961,35.75,76833.27,0.0,-0.96728,3e-05,5.49978]
[1779220948996,35.74,76835.99,0.0,-0.96723,3e-05,5.50589]
[1779220953025,35.73,76841.99,0.0,-0.96711,3e-05,5.52304]
[1779220959066,35.72,76843.01,0.0,-0.96712,3e-05,5.52174]
[1779220964102,35.71,76844.17,0.0,-0.96712,3e-05,5.52189]
[1779220969137,35.7,76846.8,0.0,-0.96708,3e-05,5.52769]
[1779220974173,35.7,76848.76,0.0,-0.96705,3e-05,5.53094]
[1779220979206,35.69,76850.71,0.0,-0.96703,3e-05,5.53418]
[1779220984243,35.68,76846.92,0.0,-0.96717,3e-05,5.51543]
[1779220987262,35.68,76839.77,0.0,-0.96738,3e-05,5.48556]
[1779220991291,35.67,76834.58,0.0,-0.96754,3e-05,5.46264]
[1779220996326,35.66,76828.53,0.0,-0.96773,3e-05,5.43588]
[1779221001361,35.66,76826.38,0.0,-0.96781,3e-05,5.42414]
[1779221006395,35.65,76824.39,0.0,-0.96789,3e-05,5.4131]
[1779221009417,35.65,76817.02,0.0,-0.9681,3e-05,5.38309]
[1779221011430,35.64,76808.22,0.0,-0.96836,3e-05,5.34612]
[1779221012437,35.64,76801.94,0.0,-0.96853,3e-05,5.32187]
[1779221013445,35.64,76798.95,0.0,-0.96861,3e-05,5.31009]
[1779221018479,35.64,76799.68,0.0,-0.96861,3e-05,5.31028]
[1779221019487,35.64,76794.06,0.0,-0.96876,3e-05,5.28869]
[1779221020493,35.64,76790.71,0.0,-0.96885,3e-05,5.27569]
[1779221022508,35.63,76790.48,0.0,-0.96887,3e-05,5.27397]
[1779221027543,35.63,76792.8,0.0,-0.96882,3e-05,5.28055]
[1779221032577,35.63,76794.08,0.0,-0.9688,3e-05,5.28332]
[1779221037613,35.62,76793.5,0.0,-0.96883,3e-05,5.27918]
[1779221042651,35.62,76795.16,0.0,-0.9688,3e-05,5.28357]
[1779221046675,35.62,76801.33,0.0,-0.96865,3e-05,5.30525]
[1779221051710,35.61,76803.15,0.0,-0.96861,3e-05,5.31013]
[1779221056745,35.61,76803.2,0.0,-0.96863,3e-05,5.30837]
[1779221061780,35.6,76802.93,0.0,-0.96865,3e-05,5.30547]
[1779221066817,35.6,76800.5,0.0,-0.96873,3e-05,5.29449]
[1779221068829,35.6,76798.06,0.0,-0.96879,3e-05,5.28467]
[1779221075879,35.6,76798.17,0.0,-0.96882,3e-05,5.28017]
[1779221078900,35.59,76791.88,0.0,-0.96899,3e-05,5.2558]
[1779221081920,35.59,76785.95,0.0,-0.96915,3e-05,5.23294]
[1779221086956,35.59,76788.2,0.0,-0.9691,3e-05,5.24017]
[1779221091990,35.59,76786.7,0.0,-0.96915,3e-05,5.23343]
[1779221097048,35.59,76783.6,0.0,-0.96924,3e-05,5.22083]
[1779221102085,35.58,76781.72,0.0,-0.96929,3e-05,5.21292]
[1779221103094,35.58,76787.84,0.0,-0.96914,3e-05,5.23546]
[1779221107122,35.58,76793.53,0.0,-0.96899,3e-05,5.25568]
[1779221108128,35.58,76798.69,0.0,-0.96886,3e-05,5.27469]
[1779221112156,35.58,76803.62,0.0,-0.96874,3e-05,5.2919]
[1779221117192,35.58,76803.86,0.0,-0.96875,3e-05,5.29113]
[1779221122227,35.57,76803.42,0.0,-0.96877,3e-05,5.28778]
[1779221127261,35.57,76803.76,0.0,-0.96877,3e-05,5.28737]
[1779221133303,35.57,76804.19,0.0,-0.96879,3e-05,5.28457]
[1779221138338,35.56,76803.97,0.0,-0.96881,3e-05,5.28206]
[1779221143374,35.56,76809.55,0.0,-0.96867,3e-05,5.30124]
[1779221144381,35.56,76814.34,0.0,-0.96855,3e-05,5.31887]
[1779221147401,35.56,76818.37,0.0,-0.96845,3e-05,5.33279]
[1779221152436,35.55,76815.48,0.0,-0.96854,3e-05,5.31971]
[1779221159485,35.55,76812.04,0.0,-0.96866,3e-05,5.30394]
[1779221164520,35.54,76809.41,0.0,-0.96874,3e-05,5.29212]
[1779221169556,35.54,76810.46,0.0,-0.96872,3e-05,5.29415]
[1779221174591,35.54,76811.32,0.0,-0.96872,3e-05,5.29548]
[1779221179627,35.53,76814.76,0.0,-0.96864,3e-05,5.30645]
[1779221184663,35.53,76815.6,0.0,-0.96863,3e-05,5.30756]
[1779221187684,35.52,76823.43,0.0,-0.96843,3e-05,5.33581]
[1779221189699,35.52,76825.03,0.0,-0.9684,3e-05,5.3409]
[1779221194733,35.52,76822.28,0.0,-0.9685,3e-05,5.3257]
[1779221199768,35.51,76823.09,0.0,-0.9685,3e-05,5.32633]
[1779221204802,35.51,76821.76,0.0,-0.96855,3e-05,5.31882]
[1779221210845,35.5,76819.2,0.0,-0.96864,3e-05,5.3062]
[1779221215879,35.5,76817.53,0.0,-0.9687,3e-05,5.29749]
[1779221220914,35.49,76816.01,0.0,-0.96876,3e-05,5.28937]
[1779221225949,35.49,76817.98,0.0,-0.96872,3e-05,5.29441]
[1779221230985,35.49,76816.42,0.0,-0.96878,3e-05,5.28612]
[1779221236021,35.48,76815.96,0.0,-0.96881,3e-05,5.28201]
[1779221241055,35.48,76815.76,0.0,-0.96884,3e-05,5.27834]
[1779221246089,35.47,76812.75,0.0,-0.96893,3e-05,5.26465]
[1779221251126,35.47,76811.91,0.0,-0.96898,3e-05,5.25683]
[1779221252132,35.47,76807.01,0.0,-0.96912,3e-05,5.23807]
[1779221257167,35.46,76805.1,0.0,-0.96918,3e-05,5.22895]
[1779221260998,35.46,76810.64,0.0,-0.96904,3e-05,5.24848]
[1779221266230,35.46,76811.1,0.0,-0.96904,3e-05,5.24832]
[1779221269251,35.45,76816.23,0.0,-0.96892,3e-05,5.26661]
[1779221275294,35.45,76815.01,0.0,-0.96895,3e-05,5.26149]
[1779221281141,35.45,76812.89,0.0,-0.96902,3e-05,5.25147]
[1779221288384,35.44,76812.8,0.0,-0.96905,3e-05,5.24803]
[1779221293420,35.44,76812.36,0.0,-0.96907,3e-05,5.24418]
[1779221299462,35.43,76811.22,0.0,-0.96912,3e-05,5.23732]
[1779221304496,35.43,76811.28,0.0,-0.96914,3e-05,5.23539]
[1779221309534,35.43,76818.38,0.0,-0.96897,3e-05,5.2598]
[1779221314570,35.42,76821.25,0.0,-0.96892,3e-05,5.26642]
[1779221319605,35.43,76825.01,0.0,-0.96878,3e-05,5.28566]
[1779221324639,35.44,76826.89,0.0,-0.9687,3e-05,5.29781]
[1779221328667,35.45,76832.24,0.0,-0.96853,3e-05,5.32204]
[1779221334709,35.46,76837.51,0.0,-0.96834,3e-05,5.34787]
[1779221337734,35.47,76842.84,0.0,-0.96818,3e-05,5.37097]
[1779221342769,35.47,76845.98,0.0,-0.96806,3e-05,5.38754]
[1779221347804,35.48,76849.22,0.0,-0.96794,3e-05,5.40444]
[1779221352841,35.49,76850.96,0.0,-0.96786,3e-05,5.41547]
[1779221357887,35.5,76855.82,0.0,-0.9677,3e-05,5.43842]
[1779221363928,35.51,76857.08,0.0,-0.96763,3e-05,5.44837]
[1779221368962,35.52,76858.71,0.0,-0.96756,3e-05,5.45885]
[1779221373998,35.52,76860.53,0.0,-0.96749,3e-05,5.46759]
[1779221380043,35.53,76863.0,0.0,-0.96739,3e-05,5.48201]
[1779221385077,35.54,76863.3,0.0,-0.96735,3e-05,5.48719]
[1779221392127,35.55,76863.52,0.0,-0.9673,3e-05,5.49363]
[1779221397162,35.56,76862.54,0.0,-0.9673,3e-05,5.49383]
[1779221402197,35.57,76856.95,0.0,-0.96743,3e-05,5.47622]
[1779221407233,35.57,76856.92,0.0,-0.9674,3e-05,5.48005]
[1779221411260,35.58,76864.4,0.0,-0.96717,3e-05,5.51265]
[1779221416295,35.59,76867.63,0.0,-0.96706,3e-05,5.52779]
[1779221422121,35.58,76868.43,0.0,-0.96704,3e-05,5.53003]
[1779221427372,35.58,76869.06,0.0,-0.96703,3e-05,5.53154]
[1779221432406,35.58,76872.4,0.0,-0.96696,3e-05,5.54124]
[1779221437441,35.58,76879.34,0.0,-0.96678,3e-05,5.56731]
[1779221439456,35.58,76887.24,0.0,-0.96655,3e-05,5.59847]
[1779221444490,35.59,76887.87,0.0,-0.96651,3e-05,5.6039]
[1779221449526,35.59,76887.49,0.0,-0.9665,3e-05,5.60532]
[1779221454560,35.6,76888.26,0.0,-0.96646,3e-05,5.61117]
[1779221459595,35.6,76887.81,0.0,-0.96645,3e-05,5.61224]
[1779221464630,35.61,76887.05,0.0,-0.96645,3e-05,5.61209]
[1779221469667,35.61,76886.99,0.0,-0.96644,3e-05,5.61468]
[1779221474709,35.62,76890.37,0.0,-0.96632,3e-05,5.63065]
[1779221479745,35.62,76894.87,0.0,-0.96618,3e-05,5.65088]
[1779221484779,35.63,76896.6,0.0,-0.96611,3e-05,5.66014]
[1779221488807,35.63,76891.17,0.0,-0.96625,3e-05,5.64083]
[1779221493842,35.64,76892.98,0.0,-0.96619,3e-05,5.64809]
[1779221498882,35.64,76892.14,0.0,-0.9662,3e-05,5.6473]
[1779221503918,35.64,76889.54,0.0,-0.96625,3e-05,5.63962]
[1779221508953,35.65,76889.79,0.0,-0.96623,3e-05,5.64311]
[1779221513988,35.65,76888.44,0.0,-0.96625,3e-05,5.64029]
[1779221519024,35.66,76887.55,0.0,-0.96625,3e-05,5.63929]
[1779221526074,35.66,76887.11,0.0,-0.96624,3e-05,5.641]
[1779221531108,35.67,76883.14,0.0,-0.96634,3e-05,5.62713]
[1779221540172,35.68,76883.88,0.0,-0.96629,3e-05,5.6346]
[1779221547221,35.68,76881.76,0.0,-0.96632,3e-05,5.62992]
[1779221553263,35.68,76882.22,0.0,-0.96632,3e-05,5.62886]
[1779221556284,35.68,76875.63,0.0,-0.96651,3e-05,5.60208]
[1779221557291,35.68,76870.93,0.0,-0.96665,3e-05,5.58348]
[1779221558299,35.68,76868.61,0.0,-0.96671,3e-05,5.5742]
[1779221562327,35.68,76865.63,0.0,-0.96678,3e-05,5.56511]
[1779221567364,35.69,76860.8,0.0,-0.96689,3e-05,5.54956]
[1779221572398,35.7,76860.45,0.0,-0.96687,3e-05,5.55204]
[1779221577432,35.7,76858.11,0.0,-0.96691,3e-05,5.54614]
[1779221583246,35.71,76857.48,0.0,-0.9669,3e-05,5.54686]
[1779221586496,35.71,76869.25,0.0,-0.96656,3e-05,5.59488]
[1779221587503,35.71,76876.43,0.0,-0.96636,3e-05,5.62336]
[1779221593317,35.72,76878.59,0.0,-0.96628,3e-05,5.63418]
[1779221598582,35.72,76875.4,0.0,-0.96635,3e-05,5.62461]
[1779221603622,35.73,76875.99,0.0,-0.96632,3e-05,5.62935]
[1779221608653,35.73,76880.77,0.0,-0.96616,3e-05,5.6504]
[1779221613687,35.74,76879.82,0.0,-0.96619,3e-05,5.6464]
[1779221620737,35.74,76878.36,0.0,-0.96621,3e-05,5.64389]
[1779221625772,35.75,76881.71,0.0,-0.9661,3e-05,5.6592]
[1779221630807,35.75,76881.33,0.0,-0.96609,3e-05,5.65985]
[1779221635842,35.75,76884.4,0.0,-0.966,3e-05,5.67222]
[1779221640877,35.76,76883.82,0.0,-0.96601,3e-05,5.67193]
[1779221646919,35.75,76883.75,0.0,-0.96602,3e-05,5.67054]
[1779221651954,35.75,76882.31,0.0,-0.96605,3e-05,5.66514]
[1779221654976,35.76,76890.78,0.0,-0.96581,3e-05,5.69954]
[1779221657998,35.76,76896.09,0.0,-0.96565,3e-05,5.72146]
[1779221663037,35.76,76894.69,0.0,-0.96568,3e-05,5.7175]
[1779221670088,35.76,76891.72,0.0,-0.96575,3e-05,5.70812]
[1779221675122,35.77,76891.12,0.0,-0.96576,3e-05,5.70496]
[1779221680162,35.77,76890.61,0.0,-0.96577,3e-05,5.70463]
[1779221687210,35.78,76889.64,0.0,-0.96578,3e-05,5.70312]
[1779221692248,35.78,76888.29,0.0,-0.9658,3e-05,5.69945]
[1779221697280,35.78,76886.68,0.0,-0.96584,3e-05,5.6948]
[1779221702315,35.78,76883.46,0.0,-0.96592,3e-05,5.68299]
[1779221707351,35.78,76883.33,0.0,-0.96594,3e-05,5.68004]
[1779221712388,35.77,76883.3,0.0,-0.96596,3e-05,5.67742]
[1779221717421,35.77,76883.69,0.0,-0.96597,3e-05,5.67647]
[1779221722460,35.76,76882.96,0.0,-0.96601,3e-05,5.67121]
[1779221728502,35.76,76882.85,0.0,-0.96603,3e-05,5.66796]
[1779221731525,35.76,76890.37,0.0,-0.96585,3e-05,5.6931]
[1779221738572,35.76,76895.08,0.0,-0.9657,3e-05,5.7132]
[1779221743607,35.76,76896.46,0.0,-0.96565,3e-05,5.72033]
[1779221748643,35.77,76896.85,0.0,-0.96563,3e-05,5.72355]
[1779221752670,35.77,76889.63,0.0,-0.96583,3e-05,5.69565]
[1779221762740,35.76,76887.45,0.0,-0.96592,3e-05,5.68241]
[1779221767775,35.75,76884.8,0.0,-0.96601,3e-05,5.66979]
[1779221770796,35.75,76879.91,0.0,-0.96616,3e-05,5.64936]
[1779221775832,35.75,76880.04,0.0,-0.96617,3e-05,5.64789]
[1779221782880,35.74,76879.76,0.0,-0.9662,3e-05,5.64403]
[1779221788922,35.74,76879.12,0.0,-0.96623,3e-05,5.6392]
[1779221793958,35.73,76879.22,0.0,-0.96626,3e-05,5.63521]
[1779221800000,35.73,76882.36,0.0,-0.96619,3e-05,5.64518]
[1779221805040,35.73,76883.59,0.0,-0.96617,3e-05,5.64799]
[1779221810070,35.72,76879.09,0.0,-0.96631,3e-05,5.62844]
[1779221815105,35.72,76880.92,0.0,-0.96627,3e-05,5.63375]
[1779221820139,35.72,76884.86,0.0,-0.96617,3e-05,5.64723]
[1779221826181,35.71,76883.77,0.0,-0.96622,3e-05,5.64065]
[1779221831216,35.71,76882.01,0.0,-0.96628,3e-05,5.63191]
[1779221836251,35.7,76882.48,0.0,-0.96628,3e-05,5.63195]
[1779221841286,35.7,76883.99,0.0,-0.96625,3e-05,5.63605]
[1779221846321,35.7,76883.86,0.0,-0.96627,3e-05,5.63374]
[1779221851359,35.69,76886.33,0.0,-0.96623,3e-05,5.63914]
[1779221856394,35.69,76885.82,0.0,-0.96626,3e-05,5.63533]
[1779221861429,35.69,76884.81,0.0,-0.9663,3e-05,5.62957]
[1779221866464,35.68,76884.44,0.0,-0.96632,3e-05,5.62637]
[1779221871499,35.68,76884.66,0.0,-0.96631,3e-05,5.62722]
[1779221876535,35.68,76884.61,0.0,-0.96632,3e-05,5.62616]
[1779221883584,35.68,76884.67,0.0,-0.96634,3e-05,5.62397]
[1779221888618,35.68,76883.32,0.0,-0.96639,3e-05,5.61698]
[1779221894660,35.67,76883.51,0.0,-0.9664,3e-05,5.61573]
[1779221899696,35.67,76886.51,0.0,-0.96633,3e-05,5.62578]
[1779221904731,35.67,76888.38,0.0,-0.96626,3e-05,5.63522]
[1779221909765,35.68,76888.61,0.0,-0.96623,3e-05,5.63859]
[1779221915574,35.68,76882.56,0.0,-0.96642,3e-05,5.61233]
[1779221920843,35.67,76882.46,0.0,-0.96644,3e-05,5.60997]
[1779221925879,35.67,76882.35,0.0,-0.96645,3e-05,5.60793]
[1779221930914,35.67,76885.74,0.0,-0.96637,3e-05,5.61955]
[1779221935949,35.66,76886.6,0.0,-0.96636,3e-05,5.6212]
[1779221940984,35.66,76887.07,0.0,-0.96636,3e-05,5.62129]
[1779221946018,35.66,76886.93,0.0,-0.96637,3e-05,5.61898]
[1779221951055,35.65,76891.62,0.0,-0.96625,3e-05,5.63555]
[1779221956089,35.65,76893.1,0.0,-0.96623,3e-05,5.63944]
[1779221961125,35.65,76889.11,0.0,-0.96635,3e-05,5.62201]
[1779221963138,35.65,76882.0,0.0,-0.96655,3e-05,5.59361]
[1779221968174,35.64,76879.57,0.0,-0.96663,3e-05,5.58272]
[1779221973210,35.64,76880.42,0.0,-0.96663,3e-05,5.58214]
[1779221978245,35.64,76880.64,0.0,-0.96664,3e-05,5.58157]
[1779221983279,35.64,76877.26,0.0,-0.96674,3e-05,5.56709]
[1779221989322,35.63,76877.47,0.0,-0.96675,3e-05,5.56636]
[1779221994356,35.63,76878.76,0.0,-0.96672,3e-05,5.57011]
[1779221999393,35.63,76880.59,0.0,-0.96668,3e-05,5.57592]
[1779222004426,35.63,76882.77,0.0,-0.96663,3e-05,5.58303]
[1779222009461,35.62,76882.56,0.0,-0.96664,3e-05,5.58077]
[1779222014497,35.62,76882.68,0.0,-0.96665,3e-05,5.57978]
[1779222020541,35.62,76882.27,0.0,-0.96667,3e-05,5.57643]
[1779222025577,35.61,76881.97,0.0,-0.96669,3e-05,5.5738]
[1779222030614,35.61,76878.87,0.0,-0.96679,3e-05,5.56034]
[1779222033638,35.61,76867.93,0.0,-0.96711,3e-05,5.51496]
[1779222034644,35.61,76856.29,0.0,-0.96743,3e-05,5.46985]
[1779222035649,35.61,76849.24,0.0,-0.96762,3e-05,5.44262]
[1779222036655,35.61,76849.66,0.0,-0.96761,3e-05,5.44406]
[1779222041691,35.61,76849.03,0.0,-0.96763,3e-05,5.44134]
[1779222046726,35.61,76850.01,0.0,-0.96761,3e-05,5.44483]
[1779222049748,35.61,76842.03,0.0,-0.96782,3e-05,5.4142]
[1779222050756,35.61,76841.43,0.0,-0.96784,3e-05,5.41192]
[1779222055790,35.61,76839.95,0.0,-0.96788,3e-05,5.40636]
[1779222060824,35.61,76843.88,0.0,-0.96777,3e-05,5.42135]
[1779222065860,35.61,76848.41,0.0,-0.96765,3e-05,5.43862]
[1779222070895,35.61,76849.47,0.0,-0.96762,3e-05,5.44256]
[1779222075930,35.61,76850.77,0.0,-0.96759,3e-05,5.4474]
[1779222080966,35.61,76852.46,0.0,-0.96754,3e-05,5.45372]
[1779222086001,35.61,76852.64,0.0,-0.96754,3e-05,5.4542]
[1779222092044,35.61,76853.01,0.0,-0.96755,3e-05,5.45294]
[1779222094059,35.61,76859.63,0.0,-0.96737,3e-05,5.47826]
[1779222098086,35.61,76862.88,0.0,-0.96728,3e-05,5.4904]
[1779222103121,35.61,76863.2,0.0,-0.96724,3e-05,5.49536]
[1779222109164,35.62,76865.96,0.0,-0.96714,3e-05,5.51038]
[1779222114198,35.63,76864.06,0.0,-0.96716,3e-05,5.50662]
[1779222119234,35.63,76865.67,0.0,-0.96709,3e-05,5.51638]
[1779222124270,35.64,76864.8,0.0,-0.96709,3e-05,5.51662]
[1779222129306,35.65,76865.21,0.0,-0.96705,3e-05,5.52179]
[1779222134340,35.65,76865.8,0.0,-0.96701,3e-05,5.52761]
[1779222139375,35.66,76867.97,0.0,-0.96693,3e-05,5.53949]
[1779222147214,35.67,76868.54,0.0,-0.96687,3e-05,5.54714]
[1779222153473,35.68,76867.2,0.0,-0.96689,3e-05,5.54424]
[1779222158507,35.69,76873.84,0.0,-0.96668,3e-05,5.57326]
[1779222165557,35.69,76871.45,0.0,-0.96672,3e-05,5.56838]
[1779222170592,35.7,76870.73,0.0,-0.96671,3e-05,5.56873]
[1779222175626,35.71,76871.31,0.0,-0.96667,3e-05,5.57409]
[1779222180662,35.71,76871.93,0.0,-0.96663,3e-05,5.57954]
[1779222185697,35.72,76871.53,0.0,-0.96662,3e-05,5.58098]
[1779222190732,35.72,76871.11,0.0,-0.96661,3e-05,5.5823]
[1779222197781,35.73,76874.7,0.0,-0.96649,3e-05,5.60026]
[1779222202816,35.73,76873.25,0.0,-0.96651,3e-05,5.59737]
[1779222207853,35.74,76873.78,0.0,-0.96647,3e-05,5.60216]
[1779222212887,35.74,76874.24,0.0,-0.96645,3e-05,5.60413]
[1779222217922,35.75,76873.19,0.0,-0.96646,3e-05,5.60267]
[1779222222958,35.75,76871.77,0.0,-0.96648,3e-05,5.59976]
[1779222228007,35.76,76871.66,0.0,-0.96647,3e-05,5.60194]
[1779222233042,35.76,76871.06,0.0,-0.96647,3e-05,5.60218]
[1779222239084,35.77,76870.73,0.0,-0.96645,3e-05,5.60395]
[1779222244118,35.77,76870.74,0.0,-0.96643,3e-05,5.60649]
[1779222249156,35.78,76870.25,0.0,-0.96643,3e-05,5.60704]
[1779222254190,35.78,76869.4,0.0,-0.96644,3e-05,5.60619]
[1779222259226,35.79,76869.79,0.0,-0.96641,3e-05,5.61015]
[1779222264261,35.79,76871.97,0.0,-0.96633,3e-05,5.62105]
[1779222269296,35.8,76872.57,0.0,-0.9663,3e-05,5.62566]
[1779222274330,35.8,76870.25,0.0,-0.96636,3e-05,5.61649]
[1779222280372,35.81,76871.49,0.0,-0.9663,3e-05,5.62407]
[1779222285408,35.81,76870.64,0.0,-0.96631,3e-05,5.62301]
[1779222291449,35.82,76870.88,0.0,-0.96628,3e-05,5.62665]
[1779222296485,35.82,76874.79,0.0,-0.96616,3e-05,5.64404]
[1779222298500,35.82,76869.69,0.0,-0.96629,3e-05,5.62498]
[1779222301520,35.82,76859.12,0.0,-0.96658,3e-05,5.58524]
[1779222302526,35.83,76857.07,0.0,-0.96663,3e-05,5.57781]
[1779222307564,35.83,76860.01,0.0,-0.96653,3e-05,5.59233]
[1779222312599,35.84,76860.19,0.0,-0.9665,3e-05,5.59558]
[1779222317634,35.84,76859.87,0.0,-0.96649,3e-05,5.59693]
[1779222322668,35.85,76860.34,0.0,-0.96646,3e-05,5.60134]
[1779222327707,35.85,76862.96,0.0,-0.96637,3e-05,5.61408]
[1779222332742,35.85,76865.81,0.0,-0.96629,3e-05,5.62509]
[1779222337779,35.86,76867.76,0.0,-0.96622,3e-05,5.6351]
[1779222342814,35.86,76869.09,0.0,-0.96616,3e-05,5.64257]
[1779222347848,35.87,76874.95,0.0,-0.96598,3e-05,5.66767]
[1779222352887,35.87,76878.17,0.0,-0.96588,3e-05,5.68228]
[1779222357918,35.87,76878.82,0.0,-0.96584,3e-05,5.68679]
[1779222362953,35.88,76880.3,0.0,-0.96579,3e-05,5.69454]
[1779222367988,35.88,76884.31,0.0,-0.96566,3e-05,5.71221]
[1779222373024,35.89,76888.29,0.0,-0.96554,3e-05,5.72962]
[1779222378060,35.89,76889.34,0.0,-0.9655,3e-05,5.73538]
[1779222383095,35.89,76888.99,0.0,-0.96549,3e-05,5.73557]
[1779222388130,35.89,76889.02,0.0,-0.96548,3e-05,5.73724]
[1779222394171,35.9,76886.6,0.0,-0.96555,3e-05,5.72705]
[1779222400213,35.9,76885.95,0.0,-0.96555,3e-05,5.7264]
[1779222405252,35.9,76886.23,0.0,-0.96554,3e-05,5.72905]
[1779222412304,35.91,76886.03,0.0,-0.96553,3e-05,5.73039]
[1779222417344,35.91,76885.71,0.0,-0.96552,3e-05,5.73063]
[1779222422380,35.91,76885.9,0.0,-0.96551,3e-05,5.73286]
[1779222427416,35.92,76885.83,0.0,-0.9655,3e-05,5.73404]
[1779222433457,35.92,76885.87,0.0,-0.96549,3e-05,5.73591]
[1779222439254,35.92,76884.73,0.0,-0.9655,3e-05,5.73312]
[1779222443534,35.92,76876.36,0.0,-0.96573,3e-05,5.7014]
[1779222445548,35.93,76873.85,0.0,-0.9658,3e-05,5.69226]
[1779222450584,35.93,76873.52,0.0,-0.96579,3e-05,5.6928]
[1779222455619,35.93,76873.66,0.0,-0.96579,3e-05,5.69272]
[1779222461665,35.94,76874.2,0.0,-0.96576,3e-05,5.6971]
[1779222466700,35.94,76875.64,0.0,-0.9657,3e-05,5.70462]
[1779222472744,35.95,76876.11,0.0,-0.96567,3e-05,5.70906]
[1779222478783,35.95,76875.64,0.0,-0.96567,3e-05,5.70945]
[1779222483818,35.95,76877.1,0.0,-0.96561,3e-05,5.71704]
[1779222489861,35.96,76877.29,0.0,-0.96559,3e-05,5.71998]
[1779222494896,35.96,76877.96,0.0,-0.96556,3e-05,5.7244]
[1779222499930,35.96,76875.36,0.0,-0.96562,3e-05,5.71602]
[1779222504965,35.97,76878.12,0.0,-0.96553,3e-05,5.72875]
[1779222510001,35.97,76878.65,0.0,-0.9655,3e-05,5.73265]
[1779222515037,35.97,76879.98,0.0,-0.96546,3e-05,5.73719]
[1779222520075,35.98,76880.56,0.0,-0.96543,3e-05,5.74121]
[1779222525109,35.98,76879.48,0.0,-0.96545,3e-05,5.73868]
[1779222533166,35.99,76879.23,0.0,-0.96544,3e-05,5.74041]
[1779222538201,35.99,76879.56,0.0,-0.96542,3e-05,5.74336]
[1779222544242,35.99,76879.3,0.0,-0.96541,3e-05,5.74431]
[1779222548271,35.99,76873.07,0.0,-0.96558,3e-05,5.7211]
[1779222549277,36.0,76870.79,0.0,-0.96564,3e-05,5.71251]
[1779222554312,36.0,76870.32,0.0,-0.96564,3e-05,5.71252]
[1779222560355,36.0,76870.09,0.0,-0.96563,3e-05,5.71379]
[1779222565389,36.01,76868.91,0.0,-0.96565,3e-05,5.71095]
[1779222570424,36.01,76868.11,0.0,-0.96566,3e-05,5.7096]
[1779222575459,36.01,76867.38,0.0,-0.96568,3e-05,5.70601]
[1779222580494,36.02,76867.34,0.0,-0.96567,3e-05,5.70761]
[1779222585533,36.02,76867.77,0.0,-0.96564,3e-05,5.71103]
[1779222592582,36.02,76867.29,0.0,-0.96564,3e-05,5.7115]
[1779222597619,36.03,76870.96,0.0,-0.96553,3e-05,5.72746]
[1779222602654,36.03,76876.03,0.0,-0.96537,3e-05,5.74885]
[1779222605675,36.03,76879.04,0.0,-0.96528,3e-05,5.76143]
[1779222610710,36.03,76879.3,0.0,-0.96527,3e-05,5.76364]
[1779222615744,36.04,76879.99,0.0,-0.96524,3e-05,5.76755]
[1779222621786,36.04,76879.7,0.0,-0.96524,3e-05,5.7678]
[1779222626821,36.04,76879.19,0.0,-0.96524,3e-05,5.76695]
[1779222631856,36.04,76879.73,0.0,-0.96523,3e-05,5.76771]
[1779222636891,36.04,76880.09,0.0,-0.96521,3e-05,5.77023]
[1779222641927,36.05,76881.09,0.0,-0.96518,3e-05,5.77525]
[1779222646963,36.05,76887.34,0.0,-0.96499,3e-05,5.80116]
[1779222647969,36.05,76893.11,0.0,-0.96482,3e-05,5.82416]
[1779222653004,36.05,76899.57,0.0,-0.96463,3e-05,5.85034]
[1779222661061,36.05,76901.4,0.0,-0.96458,3e-05,5.85791]
[1779222666096,36.05,76897.93,0.0,-0.96468,3e-05,5.84424]
[1779222671131,36.05,76896.85,0.0,-0.96471,3e-05,5.84008]
[1779222676165,36.05,76894.29,0.0,-0.96478,3e-05,5.83005]
[1779222681200,36.05,76894.64,0.0,-0.96477,3e-05,5.83163]
[1779222686238,36.05,76894.61,0.0,-0.96477,3e-05,5.83168]
[1779222691274,36.05,76894.14,0.0,-0.9648,3e-05,5.82744]
[1779222695304,36.05,76888.84,0.0,-0.96495,3e-05,5.80654]
[1779222697316,36.05,76885.05,0.0,-0.96505,3e-05,5.79167]
[1779222700336,36.05,76878.98,0.0,-0.96523,3e-05,5.76795]
[1779222701344,36.05,76872.77,0.0,-0.9654,3e-05,5.74362]
[1779222702350,36.05,76873.38,0.0,-0.96538,3e-05,5.74618]
[1779222707386,36.05,76875.8,0.0,-0.96531,3e-05,5.75655]
[1779222712421,36.06,76876.89,0.0,-0.96527,3e-05,5.76168]
[1779222717457,36.06,76875.41,0.0,-0.96531,3e-05,5.75672]
[1779222719470,36.06,76873.25,0.0,-0.96536,3e-05,5.74863]
[1779222724504,36.06,76875.02,0.0,-0.96531,3e-05,5.75669]
[1779222729539,36.06,76876.66,0.0,-0.96525,3e-05,5.76428]
[1779222734574,36.07,76875.5,0.0,-0.96528,3e-05,5.76088]
[1779222739610,36.07,76876.45,0.0,-0.96524,3e-05,5.76583]
[1779222744645,36.07,76877.21,0.0,-0.96521,3e-05,5.77003]
[1779222750686,36.07,76878.09,0.0,-0.96517,3e-05,5.77493]
[1779222755723,36.07,76878.82,0.0,-0.96516,3e-05,5.77647]
[1779222761534,36.08,76879.5,0.0,-0.96513,3e-05,5.78057]
[1779222766799,36.08,76879.76,0.0,-0.96511,3e-05,5.78275]
[1779222774856,36.08,76880.12,0.0,-0.96509,3e-05,5.78602]
[1779222781674,36.09,76880.48,0.0,-0.96507,3e-05,5.78904]
[1779222786939,36.09,76880.82,0.0,-0.96505,3e-05,5.79152]
[1779222793988,36.09,76880.96,0.0,-0.96503,3e-05,5.79366]
[1779222799023,36.09,76881.84,0.0,-0.965,3e-05,5.79825]
[1779222804061,36.09,76882.01,0.0,-0.96499,3e-05,5.8]
[1779222809098,36.1,76881.45,0.0,-0.96499,3e-05,5.79909]
[1779222814131,36.1,76883.14,0.0,-0.96495,3e-05,5.80433]
[1779222819166,36.1,76884.39,0.0,-0.96491,3e-05,5.81028]
[1779222824201,36.1,76888.31,0.0,-0.96479,3e-05,5.82672]
[1779222829236,36.1,76887.56,0.0,-0.96481,3e-05,5.82456]
[1779222835277,36.11,76887.0,0.0,-0.96481,3e-05,5.8233]
[1779222840313,36.11,76887.78,0.0,-0.96479,3e-05,5.82716]
[1779222845348,36.11,76885.7,0.0,-0.96484,3e-05,5.81966]
[1779222850385,36.11,76885.74,0.0,-0.96483,3e-05,5.82059]
[1779222855422,36.11,76885.47,0.0,-0.96484,3e-05,5.82027]
[1779222860456,36.11,76886.9,0.0,-0.96479,3e-05,5.8267]
[1779222865492,36.11,76887.8,0.0,-0.96476,3e-05,5.83096]
[1779222870527,36.12,76887.41,0.0,-0.96476,3e-05,5.83007]
[1779222875562,36.12,76887.22,0.0,-0.96478,3e-05,5.82746]
[1779222880597,36.12,76885.98,0.0,-0.96481,3e-05,5.82323]
[1779222885634,36.12,76889.27,0.0,-0.96471,3e-05,5.83697]
[1779222887646,36.12,76892.11,0.0,-0.96463,3e-05,5.84847]
[1779222892681,36.12,76891.83,0.0,-0.96463,3e-05,5.8478]
[1779222897716,36.12,76894.09,0.0,-0.96456,3e-05,5.8571]
[1779222902751,36.12,76891.28,0.0,-0.96464,3e-05,5.84621]
[1779222907785,36.12,76889.75,0.0,-0.96468,3e-05,5.84047]
[1779222912820,36.12,76889.17,0.0,-0.9647,3e-05,5.83851]
[1779222917855,36.12,76888.6,0.0,-0.96471,3e-05,5.83659]
[1779222922891,36.12,76888.08,0.0,-0.96473,3e-05,5.83487]
[1779222927950,36.12,76887.31,0.0,-0.96474,3e-05,5.83217]
[1779222929943,36.13,76894.7,0.0,-0.96453,3e-05,5.86167]
[1779222930950,36.13,76895.3,0.0,-0.96451,3e-05,5.86408]
[1779222935988,36.13,76895.65,0.0,-0.96452,3e-05,5.86297]
[1779222941031,36.13,76892.49,0.0,-0.96461,3e-05,5.8504]
[1779222947073,36.13,76892.19,0.0,-0.96462,3e-05,5.84924]
[1779222952877,36.13,76890.18,0.0,-0.96468,3e-05,5.84126]
[1779222958149,36.13,76890.2,0.0,-0.96467,3e-05,5.84134]
[1779222963185,36.13,76894.57,0.0,-0.96455,3e-05,5.85869]
[1779222972249,36.13,76897.56,0.0,-0.96446,3e-05,5.87056]
[1779222979316,36.13,76897.98,0.0,-0.96445,3e-05,5.87219]
[1779222985358,36.13,76897.15,0.0,-0.96448,3e-05,5.86885]
[1779222990393,36.13,76895.77,0.0,-0.96452,3e-05,5.8633]
[1779222995429,36.12,76893.17,0.0,-0.9646,3e-05,5.8504]
[1779223001470,36.12,76893.79,0.0,-0.96459,3e-05,5.85286]
[1779223007512,36.12,76892.61,0.0,-0.96462,3e-05,5.84817]
[1779223013555,36.12,76893.04,0.0,-0.96461,3e-05,5.84985]
[1779223018589,36.12,76891.26,0.0,-0.96466,3e-05,5.84276]
[1779223023624,36.12,76891.29,0.0,-0.96466,3e-05,5.84288]
[1779223028659,36.12,76892.71,0.0,-0.96462,3e-05,5.84846]
[1779223033695,36.12,76894.41,0.0,-0.96457,3e-05,5.8551]
[1779223038730,36.12,76893.26,0.0,-0.96461,3e-05,5.85035]
[1779223043765,36.12,76892.4,0.0,-0.96463,3e-05,5.84675]
[1779223048800,36.12,76891.89,0.0,-0.96465,3e-05,5.84452]
[1779223053835,36.12,76892.12,0.0,-0.96466,3e-05,5.84269]
[1779223058870,36.12,76890.92,0.0,-0.96469,3e-05,5.83771]
[1779223063904,36.12,76890.74,0.0,-0.9647,3e-05,5.8368]
[1779223070953,36.12,76890.01,0.0,-0.96472,3e-05,5.83362]
[1779223075989,36.12,76890.07,0.0,-0.96472,3e-05,5.83366]
[1779223081031,36.12,76890.39,0.0,-0.96471,3e-05,5.8347]
[1779223086067,36.12,76890.18,0.0,-0.96472,3e-05,5.83363]
[1779223091103,36.12,76890.96,0.0,-0.9647,3e-05,5.83649]
[1779223096136,36.12,76897.99,0.0,-0.9645,3e-05,5.86416]
[1779223100165,36.12,76903.62,0.0,-0.96434,3e-05,5.88624]
[1779223105200,36.12,76907.14,0.0,-0.96424,3e-05,5.8997]
[1779223114006,36.12,76910.83,0.0,-0.96416,3e-05,5.91082]
[1779223120305,36.11,76912.71,0.0,-0.96411,3e-05,5.91761]
[1779223125339,36.11,76914.3,0.0,-0.96407,3e-05,5.92334]
[1779223130374,36.11,76915.8,0.0,-0.96403,3e-05,5.92871]
[1779223135410,36.11,76920.25,0.0,-0.96391,3e-05,5.9459]
[1779223141452,36.11,76923.73,0.0,-0.96381,3e-05,5.95896]
[1779223146486,36.11,76926.53,0.0,-0.96374,3e-05,5.9693]
[1779223151523,36.11,76928.5,0.0,-0.96368,3e-05,5.97651]
[1779223156558,36.1,76930.7,0.0,-0.96362,3e-05,5.98468]
[1779223161593,36.1,76932.73,0.0,-0.96357,3e-05,5.99217]
[1779223167641,36.1,76935.42,0.0,-0.9635,3e-05,6.00219]
[1779223170662,36.1,76929.91,0.0,-0.96366,3e-05,5.97954]
[1779223175696,36.1,76931.26,0.0,-0.96364,3e-05,5.98199]
[1779223180730,36.1,76929.09,0.0,-0.96371,3e-05,5.97288]
[1779223186776,36.1,76929.68,0.0,-0.96369,3e-05,5.97493]
[1779223191813,36.1,76931.85,0.0,-0.96363,3e-05,5.98342]
[1779223196847,36.1,76930.36,0.0,-0.96367,3e-05,5.9772]
[1779223201882,36.1,76926.71,0.0,-0.96378,3e-05,5.9623]
[1779223206918,36.1,76925.53,0.0,-0.96382,3e-05,5.95734]
[1779223211952,36.1,76923.11,0.0,-0.96389,3e-05,5.94735]
[1779223216987,36.1,76926.69,0.0,-0.96379,3e-05,5.96148]
[1779223222023,36.1,76927.0,0.0,-0.96378,3e-05,5.96238]
[1779223227057,36.1,76926.94,0.0,-0.96379,3e-05,5.96178]
[1779223234107,36.09,76925.81,0.0,-0.96384,3e-05,5.9542]
[1779223240160,36.09,76925.33,0.0,-0.96385,3e-05,5.95192]
[1779223241157,36.09,76919.3,0.0,-0.96403,3e-05,5.92761]
[1779223242163,36.09,76910.92,0.0,-0.96428,3e-05,5.894]
[1779223243171,36.09,76908.27,0.0,-0.96435,3e-05,5.88344]
[1779223248206,36.09,76903.89,0.0,-0.96448,3e-05,5.86622]
[1779223253241,36.09,76898.46,0.0,-0.96463,3e-05,5.84489]
[1779223258276,36.1,76896.73,0.0,-0.96468,3e-05,5.83837]
[1779223263311,36.1,76895.46,0.0,-0.96471,3e-05,5.83366]
[1779223268346,36.1,76894.45,0.0,-0.96474,3e-05,5.82997]
[1779223272374,36.1,76889.27,0.0,-0.96489,3e-05,5.80968]
[1779223275137,36.1,76887.05,0.0,-0.96495,3e-05,5.80118]
[1779223280430,36.1,76886.37,0.0,-0.96496,3e-05,5.79896]
[1779223285466,36.1,76886.26,0.0,-0.96496,3e-05,5.79903]
[1779223290502,36.1,76883.94,0.0,-0.96502,3e-05,5.79037]
[1779223295536,36.1,76884.74,0.0,-0.96501,3e-05,5.79158]
[1779223302586,36.1,76884.38,0.0,-0.96502,3e-05,5.79087]
[1779223307621,36.1,76886.36,0.0,-0.96496,3e-05,5.79928]
[1779223312655,36.1,76884.49,0.0,-0.96501,3e-05,5.79236]
[1779223317692,36.11,76886.07,0.0,-0.96496,3e-05,5.79909]
[1779223322726,36.11,76885.07,0.0,-0.96498,3e-05,5.79561]
[1779223327763,36.11,76881.16,0.0,-0.96509,3e-05,5.78068]
[1779223332799,36.11,76881.76,0.0,-0.96507,3e-05,5.78364]
[1779223335821,36.11,76872.98,0.0,-0.96532,3e-05,5.74949]
[1779223340856,36.11,76873.84,0.0,-0.96528,3e-05,5.75377]
[1779223345891,36.11,76876.14,0.0,-0.96521,3e-05,5.76376]
[1779223350927,36.11,76877.56,0.0,-0.96517,3e-05,5.77026]
[1779223355706,36.12,76874.42,0.0,-0.96526,3e-05,5.75636]
[1779223360996,36.12,76876.54,0.0,-0.96519,3e-05,5.76579]
[1779223366033,36.12,76878.48,0.0,-0.96513,3e-05,5.77449]
[1779223375096,36.12,76881.21,0.0,-0.96504,3e-05,5.78703]
[1779223381139,36.13,76880.28,0.0,-0.96506,3e-05,5.78454]
[1779223386173,36.13,76880.63,0.0,-0.96504,3e-05,5.78695]
[1779223391214,36.13,76881.61,0.0,-0.965,3e-05,5.79183]
[1779223396248,36.13,76881.79,0.0,-0.96499,3e-05,5.79354]
[1779223401282,36.13,76881.91,0.0,-0.96498,3e-05,5.795]
[1779223409339,36.14,76884.48,0.0,-0.9649,3e-05,5.80667]
[1779223414373,36.14,76884.62,0.0,-0.9649,3e-05,5.80559]
[1779223420422,36.14,76882.67,0.0,-0.96495,3e-05,5.79897]
[1779223426197,36.14,76882.94,0.0,-0.96493,3e-05,5.80115]
[1779223434520,36.14,76881.75,0.0,-0.96496,3e-05,5.79796]
[1779223439554,36.15,76882.45,0.0,-0.96493,3e-05,5.80167]
[1779223444590,36.15,76882.3,0.0,-0.96493,3e-05,5.80202]
[1779223449624,36.15,76885.81,0.0,-0.96482,3e-05,5.81684]
[1779223456407,36.15,76886.31,0.0,-0.9648,3e-05,5.81994]
[1779223463722,36.15,76887.8,0.0,-0.96475,3e-05,5.82688]
[1779223468757,36.16,76885.9,0.0,-0.96479,3e-05,5.82005]
[1779223473794,36.16,76885.64,0.0,-0.96481,3e-05,5.8172]
[1779223478829,36.16,76884.02,0.0,-0.96485,3e-05,5.8115]
[1779223484870,36.16,76883.93,0.0,-0.96485,3e-05,5.8122]
[1779223489905,36.16,76884.55,0.0,-0.96482,3e-05,5.8154]
[1779223494939,36.16,76884.53,0.0,-0.96482,3e-05,5.81606]
[1779223499975,36.16,76884.4,0.0,-0.96482,3e-05,5.81629]
[1779223505012,36.17,76884.77,0.0,-0.9648,3e-05,5.81848]
[1779223513066,36.17,76884.89,0.0,-0.96479,3e-05,5.8201]
[1779223518101,36.17,76884.42,0.0,-0.9648,3e-05,5.81896]
[1779223523135,36.17,76884.72,0.0,-0.96478,3e-05,5.82086]
[1779223527164,36.17,76891.44,0.0,-0.96459,3e-05,5.84801]
[1779223529178,36.17,76895.33,0.0,-0.96447,3e-05,5.86364]
[1779223534212,36.17,76895.01,0.0,-0.9645,3e-05,5.86014]
[1779223540256,36.17,76893.41,0.0,-0.96454,3e-05,5.85411]
[1779223545290,36.17,76891.22,0.0,-0.9646,3e-05,5.84568]
[1779223552338,36.17,76890.01,0.0,-0.96463,3e-05,5.84126]
[1779223557373,36.17,76887.2,0.0,-0.96471,3e-05,5.83043]
[1779223562409,36.17,76888.86,0.0,-0.96466,3e-05,5.83729]
[1779223567444,36.17,76893.79,0.0,-0.96452,3e-05,5.85699]
[1779223572484,36.18,76893.81,0.0,-0.96452,3e-05,5.8571]
[1779223577514,36.17,76896.86,0.0,-0.96443,3e-05,5.86921]
[1779223580535,36.17,76898.88,0.0,-0.96437,3e-05,5.87714]
[1779223586578,36.17,76897.16,0.0,-0.96442,3e-05,5.86997]
[1779223591613,36.17,76895.28,0.0,-0.96449,3e-05,5.8597]
[1779223597413,36.17,76894.62,0.0,-0.96452,3e-05,5.85679]
[1779223602690,36.17,76894.3,0.0,-0.96453,3e-05,5.8553]
[1779223608731,36.17,76892.16,0.0,-0.96459,3e-05,5.84654]
[1779223613767,36.17,76891.32,0.0,-0.96462,3e-05,5.84304]
[1779223618801,36.17,76897.58,0.0,-0.96444,3e-05,5.86774]
[1779223620815,36.17,76903.06,0.0,-0.96428,3e-05,5.88941]
[1779223625851,36.17,76906.66,0.0,-0.96418,3e-05,5.90326]
[1779223629881,36.17,76912.97,0.0,-0.964,3e-05,5.92807]
[1779223631895,36.17,76915.03,0.0,-0.96394,3e-05,5.93605]
[1779223636932,36.17,76919.34,0.0,-0.96382,3e-05,5.95255]
[1779223642972,36.17,76920.11,0.0,-0.96381,3e-05,5.9544]
[1779223647000,36.16,76925.88,0.0,-0.96364,3e-05,5.97688]
[1779223652035,36.16,76929.85,0.0,-0.96355,3e-05,5.98929]
[1779223658078,36.16,76931.72,0.0,-0.9635,3e-05,5.99558]
[1779223663112,36.16,76929.81,0.0,-0.96357,3e-05,5.98686]
[1779223668147,36.16,76931.92,0.0,-0.96351,3e-05,5.9945]
[1779223673182,36.15,76933.91,0.0,-0.96346,3e-05,6.00167]
[1779223678217,36.15,76935.51,0.0,-0.96342,3e-05,6.00728]
[1779223683262,36.15,76937.83,0.0,-0.96336,3e-05,6.0158]
[1779223686279,36.15,76942.72,0.0,-0.96322,3e-05,6.03505]
[1779223691313,36.15,76944.11,0.0,-0.96318,3e-05,6.03958]
[1779223696349,36.15,76944.56,0.0,-0.96318,3e-05,6.04024]
[1779223701384,36.14,76944.77,0.0,-0.96318,3e-05,6.03991]
[1779223706420,36.14,76944.94,0.0,-0.96318,3e-05,6.0394]
[1779223711454,36.14,76941.87,0.0,-0.9633,3e-05,6.02317]
[1779223716489,36.14,76939.9,0.0,-0.96337,3e-05,6.01417]
[1779223722533,36.14,76940.21,0.0,-0.96336,3e-05,6.01426]
[1779223727567,36.13,76934.75,0.0,-0.96353,3e-05,5.9913]
[1779223731594,36.13,76929.99,0.0,-0.96368,3e-05,5.9716]
[1779223737637,36.13,76929.34,0.0,-0.9637,3e-05,5.96835]
[1779223742674,36.13,76931.61,0.0,-0.96364,3e-05,5.97702]
[1779223748713,36.13,76930.55,0.0,-0.96367,3e-05,5.97198]
[1779223758536,36.13,76928.46,0.0,-0.96374,3e-05,5.96234]
[1779223763819,36.13,76932.21,0.0,-0.96364,3e-05,5.97683]
[1779223769865,36.12,76934.83,0.0,-0.96357,3e-05,5.98653]
[1779223774900,36.12,76936.66,0.0,-0.96353,3e-05,5.9906]
[1779223779935,36.12,76935.49,0.0,-0.96357,3e-05,5.98512]
[1779223784972,36.12,76937.08,0.0,-0.96353,3e-05,5.99087]
[1779223791013,36.12,76938.39,0.0,-0.9635,3e-05,5.99531]
[1779223796049,36.12,76938.7,0.0,-0.9635,3e-05,5.99585]
[1779223801084,36.12,76937.64,0.0,-0.96353,3e-05,5.99085]
[1779223806120,36.11,76940.49,0.0,-0.96345,3e-05,6.00172]
[1779223812162,36.11,76940.26,0.0,-0.96347,3e-05,5.9998]
[1779223817197,36.11,76940.31,0.0,-0.96347,3e-05,5.99931]
[1779223822232,36.11,76938.97,0.0,-0.96352,3e-05,5.99323]
[1779223827266,36.11,76939.02,0.0,-0.96352,3e-05,5.99284]
[1779223832302,36.11,76944.23,0.0,-0.96338,3e-05,6.01072]
[1779223837337,36.11,76943.65,0.0,-0.96341,3e-05,6.00767]
[1779223842372,36.11,76944.01,0.0,-0.9634,3e-05,6.00842]
[1779223847406,36.1,76941.48,0.0,-0.96348,3e-05,5.99747]
[1779223852441,36.1,76941.47,0.0,-0.96349,3e-05,5.9968]
[1779223857477,36.1,76942.25,0.0,-0.96347,3e-05,5.99929]
[1779223862512,36.1,76944.62,0.0,-0.9634,3e-05,6.0082]
[1779223867554,36.1,76943.9,0.0,-0.96343,3e-05,6.00454]
[1779223872581,36.1,76944.15,0.0,-0.96343,3e-05,6.00483]
[1779223877618,36.1,76943.89,0.0,-0.96344,3e-05,6.00306]
[1779223882652,36.1,76943.89,0.0,-0.96345,3e-05,6.00234]
[1779223887688,36.09,76943.53,0.0,-0.96346,3e-05,6.00016]
[1779223892723,36.09,76944.22,0.0,-0.96346,3e-05,5.99967]
[1779223897757,36.09,76944.06,0.0,-0.96347,3e-05,5.99831]
[1779223902792,36.09,76944.11,0.0,-0.96348,3e-05,5.9978]
[1779223908834,36.09,76943.88,0.0,-0.96349,3e-05,5.99601]
[1779223913870,36.09,76943.92,0.0,-0.96349,3e-05,5.99547]
[1779223918905,36.09,76946.11,0.0,-0.96343,3e-05,6.00365]
[1779223923939,36.08,76945.54,0.0,-0.96346,3e-05,6.00058]
[1779223929738,36.08,76945.16,0.0,-0.96347,3e-05,5.99811]
[1779223935022,36.08,76944.89,0.0,-0.96349,3e-05,5.99627]
[1779223940061,36.08,76944.91,0.0,-0.96349,3e-05,5.9956]
[1779223945092,36.08,76949.05,0.0,-0.96338,3e-05,6.01159]
[1779223950126,36.08,76949.39,0.0,-0.96337,3e-05,6.01196]
[1779223955162,36.07,76951.37,0.0,-0.96334,3e-05,6.01632]
[1779223960196,36.07,76949.92,0.0,-0.96339,3e-05,6.00927]
[1779223965231,36.07,76947.43,0.0,-0.96347,3e-05,5.99803]
[1779223970268,36.07,76946.65,0.0,-0.9635,3e-05,5.99375]
[1779223975301,36.07,76944.96,0.0,-0.96356,3e-05,5.98577]
[1779223980340,36.06,76945.77,0.0,-0.96355,3e-05,5.98773]
[1779223985371,36.06,76948.91,0.0,-0.96346,3e-05,5.99924]
[1779223990406,36.06,76949.5,0.0,-0.96346,3e-05,6.0004]
[1779223997459,36.06,76950.43,0.0,-0.96344,3e-05,6.00243]
[1779224003502,36.05,76952.16,0.0,-0.9634,3e-05,6.00792]
[1779224008538,36.05,76953.16,0.0,-0.96338,3e-05,6.01072]
[1779224013571,36.05,76954.09,0.0,-0.96338,3e-05,6.01066]
[1779224018611,36.05,76954.86,0.0,-0.96336,3e-05,6.01254]
[1779224023642,36.04,76954.77,0.0,-0.96338,3e-05,6.01094]
[1779224029684,36.04,76955.39,0.0,-0.96337,3e-05,6.01199]
[1779224034719,36.04,76958.08,0.0,-0.9633,3e-05,6.02168]
[1779224039753,36.04,76957.8,0.0,-0.96332,3e-05,6.01926]
[1779224044788,36.03,76959.72,0.0,-0.96327,3e-05,6.02579]
[1779224048817,36.03,76964.46,0.0,-0.96313,3e-05,6.04398]
[1779224053852,36.03,76965.13,0.0,-0.96313,3e-05,6.04514]
[1779224058888,36.03,76969.45,0.0,-0.96301,3e-05,6.06118]
[1779224063926,36.02,76972.85,0.0,-0.96292,3e-05,6.07347]
[1779224067951,36.02,76967.45,0.0,-0.96309,3e-05,6.05015]
[1779224072986,36.02,76967.25,0.0,-0.96312,3e-05,6.04533]
[1779224078025,36.02,76967.17,0.0,-0.96313,3e-05,6.04359]
[1779224083060,36.01,76966.66,0.0,-0.96316,3e-05,6.0401]
[1779224088096,36.01,76965.43,0.0,-0.96321,3e-05,6.0337]
[1779224093129,36.01,76964.9,0.0,-0.96323,3e-05,6.03017]
[1779224100929,36.01,76961.61,0.0,-0.96335,3e-05,6.01472]
[1779224107228,36.0,76962.77,0.0,-0.96332,3e-05,6.01792]
[1779224112263,36.0,76962.88,0.0,-0.96333,3e-05,6.01711]
[1779224117298,36.0,76962.84,0.0,-0.96334,3e-05,6.0157]
[1779224122332,36.0,76964.08,0.0,-0.96331,3e-05,6.0195]
[1779224127368,35.99,76965.31,0.0,-0.96329,3e-05,6.0232]
[1779224133410,35.99,76964.98,0.0,-0.96332,3e-05,6.01766]
[1779224138445,35.99,76964.71,0.0,-0.96334,3e-05,6.01522]
[1779224143480,35.98,76964.09,0.0,-0.96337,3e-05,6.01111]
[1779224151536,35.98,76963.66,0.0,-0.9634,3e-05,6.00727]
[1779224158584,35.98,76963.09,0.0,-0.96343,3e-05,6.00314]
[1779224163620,35.98,76968.07,0.0,-0.96329,3e-05,6.0221]
[1779224168655,35.97,76973.4,0.0,-0.96314,3e-05,6.04238]
[1779224173690,35.97,76977.94,0.0,-0.96302,3e-05,6.05947]
[1779224178725,35.97,76981.31,0.0,-0.96293,3e-05,6.07184]
[1779224184767,35.96,76980.07,0.0,-0.96298,3e-05,6.06507]
[1779224189803,35.96,76979.27,0.0,-0.96301,3e-05,6.06038]
[1779224194836,35.96,76978.36,0.0,-0.96306,3e-05,6.05265]
[1779224199871,35.96,76977.36,0.0,-0.96311,3e-05,6.04713]
[1779224204906,35.95,76976.12,0.0,-0.96315,3e-05,6.04063]
[1779224210949,35.95,76976.08,0.0,-0.96317,3e-05,6.03872]
[1779224215984,35.95,76975.6,0.0,-0.96319,3e-05,6.0353]
[1779224221771,35.94,76974.64,0.0,-0.96323,3e-05,6.02964]
[1779224228071,35.94,76973.78,0.0,-0.96327,3e-05,6.0244]
[1779224233106,35.94,76973.13,0.0,-0.9633,3e-05,6.02032]
[1779224238140,35.94,76973.38,0.0,-0.96331,3e-05,6.01991]
[1779224243175,35.93,76973.03,0.0,-0.96333,3e-05,6.01705]
[1779224248210,35.93,76970.09,0.0,-0.96342,3e-05,6.00376]
[1779224253248,35.93,76970.09,0.0,-0.96345,3e-05,5.99991]
[1779224258281,35.93,76970.26,0.0,-0.96345,3e-05,5.99937]
[1779224263317,35.92,76970.12,0.0,-0.96347,3e-05,5.99758]
[1779224267347,35.92,76964.28,0.0,-0.96365,3e-05,5.97292]
[1779224269362,35.92,76965.24,0.0,-0.96362,3e-05,5.97645]
[1779224274397,35.92,76969.26,0.0,-0.96351,3e-05,5.9919]
[1779224279431,35.92,76973.72,0.0,-0.96338,3e-05,6.0092]
[1779224286483,35.92,76977.04,0.0,-0.96329,3e-05,6.02157]
[1779224292283,35.92,76981.08,0.0,-0.96318,3e-05,6.03712]
[1779224298564,35.91,76983.69,0.0,-0.96311,3e-05,6.04683]
[1779224307628,35.91,76985.17,0.0,-0.96307,3e-05,6.05131]
[1779224314676,35.91,76988.03,0.0,-0.96301,3e-05,6.05937]
[1779224319711,35.91,76988.6,0.0,-0.963,3e-05,6.06097]
[1779224321725,35.91,76993.89,0.0,-0.96284,3e-05,6.08236]
[1779224327768,35.9,76994.12,0.0,-0.96284,3e-05,6.08225]
[1779224332802,35.9,76992.97,0.0,-0.96288,3e-05,6.07662]
[1779224337837,35.9,76991.84,0.0,-0.96293,3e-05,6.07116]
[1779224342873,35.9,76991.85,0.0,-0.96293,3e-05,6.07038]
[1779224352703,35.9,76989.97,0.0,-0.963,3e-05,6.06114]
[1779224362014,35.89,76989.86,0.0,-0.96301,3e-05,6.05935]
[1779224368055,35.89,76989.51,0.0,-0.96303,3e-05,6.05705]
[1779224373091,35.89,76989.0,0.0,-0.96306,3e-05,6.05165]
[1779224378125,35.89,76987.99,0.0,-0.9631,3e-05,6.04687]
[1779224382914,35.89,76982.34,0.0,-0.96327,3e-05,6.02318]
[1779224388195,35.89,76980.93,0.0,-0.96332,3e-05,6.01688]
[1779224394238,35.89,76980.07,0.0,-0.96335,3e-05,6.01274]
[1779224399274,35.89,76976.9,0.0,-0.96345,3e-05,5.99932]
[1779224404312,35.89,76976.99,0.0,-0.96345,3e-05,5.99924]
[1779224409347,35.88,76977.84,0.0,-0.96343,3e-05,6.00227]
[1779224420423,35.88,76977.95,0.0,-0.96343,3e-05,6.00172]
[1779224425459,35.88,76978.19,0.0,-0.96343,3e-05,6.00223]
[1779224430496,35.88,76978.58,0.0,-0.96342,3e-05,6.00334]
[1779224440564,35.88,76978.77,0.0,-0.96344,3e-05,6.00056]
[1779224445600,35.88,76978.47,0.0,-0.96345,3e-05,5.99887]
[1779224450636,35.88,76977.99,0.0,-0.96347,3e-05,5.99646]
[1779224457685,35.88,76977.46,0.0,-0.96349,3e-05,5.9937]
[1779224458691,35.88,76963.76,0.0,-0.96389,3e-05,5.93796]
[1779224459698,35.88,76958.01,0.0,-0.96406,3e-05,5.91471]
[1779224460705,35.88,76956.28,0.0,-0.96411,3e-05,5.90777]
[1779224465739,35.88,76951.42,0.0,-0.96425,3e-05,5.88853]
[1779224471782,35.88,76950.25,0.0,-0.96428,3e-05,5.88436]
[1779224479837,35.88,76949.38,0.0,-0.9643,3e-05,5.88172]
[1779224484873,35.88,76947.63,0.0,-0.96435,3e-05,5.87517]
[1779224485879,35.88,76939.81,0.0,-0.96458,3e-05,5.84394]
[1779224490915,35.88,76940.08,0.0,-0.96456,3e-05,5.84574]
[1779224496956,35.88,76938.4,0.0,-0.96462,3e-05,5.83738]
[1779224501991,35.89,76939.73,0.0,-0.96457,3e-05,5.84344]
[1779224507026,35.89,76942.58,0.0,-0.96449,3e-05,5.85553]
[1779224510047,35.89,76948.48,0.0,-0.96431,3e-05,5.87956]
[1779224513069,35.89,76952.49,0.0,-0.96419,3e-05,5.89589]
[1779224515082,35.89,76958.58,0.0,-0.96401,3e-05,5.92053]
[1779224517097,35.89,76960.35,0.0,-0.96396,3e-05,5.92768]
[1779224522131,35.89,76962.08,0.0,-0.96391,3e-05,5.93462]
[1779224527170,35.89,76963.36,0.0,-0.96387,3e-05,5.93968]
[1779224532205,35.89,76964.79,0.0,-0.96383,3e-05,5.94525]
[1779224538247,35.89,76966.32,0.0,-0.96379,3e-05,5.95107]
[1779224543283,35.89,76966.34,0.0,-0.96379,3e-05,5.95074]
[1779224548319,35.88,76966.31,0.0,-0.9638,3e-05,5.95017]
[1779224554125,35.88,76965.41,0.0,-0.96384,3e-05,5.94343]
[1779224561411,35.88,76964.68,0.0,-0.96387,3e-05,5.93988]
[1779224569466,35.88,76963.72,0.0,-0.9639,3e-05,5.93537]
[1779224574502,35.88,76963.47,0.0,-0.96391,3e-05,5.93397]
[1779224581550,35.88,76963.07,0.0,-0.96393,3e-05,5.93182]
[1779224586585,35.88,76960.27,0.0,-0.96401,3e-05,5.92013]
[1779224591620,35.88,76960.46,0.0,-0.96401,3e-05,5.92064]
[1779224596656,35.88,76959.4,0.0,-0.96404,3e-05,5.91611]
[1779224600684,35.88,76955.41,0.0,-0.96416,3e-05,5.89989]
[1779224605719,35.88,76953.63,0.0,-0.96421,3e-05,5.89276]
[1779224610753,35.88,76953.46,0.0,-0.96422,3e-05,5.89219]
[1779224616795,35.88,76953.81,0.0,-0.96422,3e-05,5.89124]
[1779224621830,35.88,76953.43,0.0,-0.96423,3e-05,5.88991]
[1779224629886,35.88,76953.19,0.0,-0.96423,3e-05,5.88941]
[1779224634921,35.88,76951.71,0.0,-0.96427,3e-05,5.88385]
[1779224640964,35.88,76952.97,0.0,-0.96423,3e-05,5.88941]
[1779224645998,35.88,76953.61,0.0,-0.96421,3e-05,5.89247]
[1779224651037,35.88,76954.1,0.0,-0.96419,3e-05,5.89486]
[1779224657076,35.88,76954.71,0.0,-0.96417,3e-05,5.89781]
[1779224662117,35.88,76952.06,0.0,-0.96425,3e-05,5.88756]
[1779224665137,35.89,76947.02,0.0,-0.96439,3e-05,5.86769]
[1779224670173,35.89,76947.0,0.0,-0.96439,3e-05,5.86828]
[1779224675207,35.89,76947.82,0.0,-0.96437,3e-05,5.86968]
[1779224680243,35.89,76947.05,0.0,-0.96439,3e-05,5.86721]
[1779224688298,35.89,76946.24,0.0,-0.96441,3e-05,5.86494]
[1779224693336,35.89,76943.48,0.0,-0.96448,3e-05,5.85448]
[1779224699377,35.89,76943.39,0.0,-0.96448,3e-05,5.85486]
[1779224704412,35.89,76944.17,0.0,-0.96445,3e-05,5.85856]
[1779224709449,35.9,76942.17,0.0,-0.96451,3e-05,5.85107]
[1779224715490,35.9,76940.7,0.0,-0.96454,3e-05,5.84593]
[1779224720525,35.9,76939.66,0.0,-0.96457,3e-05,5.8424]
[1779224726567,35.9,76939.4,0.0,-0.96457,3e-05,5.8421]
[1779224733617,35.9,76938.71,0.0,-0.9646,3e-05,5.83765]
[1779224738651,35.9,76938.75,0.0,-0.96459,3e-05,5.83844]
[1779224745463,35.9,76937.06,0.0,-0.96464,3e-05,5.83259]
[1779224752750,35.91,76936.88,0.0,-0.96463,3e-05,5.83279]
[1779224757785,35.91,76933.24,0.0,-0.96473,3e-05,5.81894]
[1779224762821,35.91,76931.56,0.0,-0.96478,3e-05,5.81303]
[1779224767856,35.91,76931.82,0.0,-0.96476,3e-05,5.81491]
[1779224772891,35.91,76930.86,0.0,-0.96478,3e-05,5.81193]
[1779224778933,35.91,76930.92,0.0,-0.96478,3e-05,5.81321]
[1779224783967,35.92,76930.35,0.0,-0.96479,3e-05,5.81181]
[1779224789003,35.92,76930.13,0.0,-0.96479,3e-05,5.81182]
[1779224794037,35.92,76929.42,0.0,-0.96481,3e-05,5.80733]
[1779224799080,35.92,76934.04,0.0,-0.96467,3e-05,5.82663]
[1779224801093,35.92,76941.59,0.0,-0.96445,3e-05,5.85711]
[1779224803106,35.92,76942.16,0.0,-0.96443,3e-05,5.85959]
[1779224808153,35.92,76945.23,0.0,-0.96434,3e-05,5.87247]
[1779224811174,35.92,76940.74,0.0,-0.96447,3e-05,5.85476]
[1779224813188,35.92,76935.5,0.0,-0.96462,3e-05,5.8341]
[1779224818223,35.92,76935.45,0.0,-0.96461,3e-05,5.83469]
[1779224823258,35.93,76934.31,0.0,-0.96464,3e-05,5.83095]
[1779224828292,35.93,76933.28,0.0,-0.96467,3e-05,5.82765]
[1779224833329,35.93,76931.56,0.0,-0.96471,3e-05,5.82161]
[1779224838362,35.92,76928.47,0.0,-0.96482,3e-05,5.80673]
[1779224844406,35.92,76927.44,0.0,-0.96488,3e-05,5.79865]
[1779224850450,35.91,76927.69,0.0,-0.9649,3e-05,5.79575]
[1779224856492,35.9,76927.96,0.0,-0.96493,3e-05,5.79048]
[1779224862534,35.9,76925.04,0.0,-0.96504,3e-05,5.77522]
[1779224868575,35.89,76922.33,0.0,-0.96515,3e-05,5.76092]
[1779224873610,35.88,76922.0,0.0,-0.96518,3e-05,5.75676]
[1779224878645,35.88,76924.02,0.0,-0.96514,3e-05,5.76194]
[1779224883680,35.87,76922.91,0.0,-0.96519,3e-05,5.75471]
[1779224890729,35.87,76922.37,0.0,-0.96524,3e-05,5.74873]
[1779224895765,35.86,76922.03,0.0,-0.96527,3e-05,5.7447]
[1779224900800,35.86,76920.4,0.0,-0.96533,3e-05,5.73565]
[1779224905835,35.85,76919.07,0.0,-0.96539,3e-05,5.72788]
[1779224910871,35.85,76917.04,0.0,-0.96547,3e-05,5.71741]
[1779224916913,35.84,76917.78,0.0,-0.96548,3e-05,5.715]
[1779224921948,35.84,76920.27,0.0,-0.96543,3e-05,5.72251]
[1779224930006,35.83,76918.41,0.0,-0.96551,3e-05,5.71146]
[1779224936797,35.82,76918.57,0.0,-0.96552,3e-05,5.70893]
[1779224943096,35.82,76919.03,0.0,-0.96553,3e-05,5.70808]
[1779224948131,35.82,76919.49,0.0,-0.96553,3e-05,5.70768]
[1779224953167,35.81,76919.32,0.0,-0.96555,3e-05,5.70482]
[1779224959208,35.81,76919.61,0.0,-0.96557,3e-05,5.70337]
[1779224964256,35.8,76920.08,0.0,-0.96557,3e-05,5.70307]
[1779224969287,35.8,76915.28,0.0,-0.96572,3e-05,5.68205]
[1779224974322,35.8,76913.7,0.0,-0.96579,3e-05,5.67128]
[1779224979356,35.79,76908.13,0.0,-0.96597,3e-05,5.64698]
[1779224984392,35.79,76911.78,0.0,-0.96588,3e-05,5.65927]
[1779224989427,35.78,76914.1,0.0,-0.96583,3e-05,5.66623]
[1779224994461,35.78,76919.34,0.0,-0.9657,3e-05,5.68459]
[1779225001510,35.77,76920.49,0.0,-0.96569,3e-05,5.68591]
[1779225006546,35.77,76926.2,0.0,-0.96554,3e-05,5.70613]
[1779225011584,35.76,76927.09,0.0,-0.96554,3e-05,5.70728]
[1779225016618,35.76,76926.27,0.0,-0.96558,3e-05,5.70171]
[1779225021654,35.76,76926.86,0.0,-0.96558,3e-05,5.70178]
[1779225026691,35.75,76928.13,0.0,-0.96556,3e-05,5.70457]
[1779225031726,35.75,76929.11,0.0,-0.96556,3e-05,5.70371]
[1779225036763,35.74,76930.33,0.0,-0.96554,3e-05,5.70634]
[1779225042804,35.74,76930.89,0.0,-0.96554,3e-05,5.70592]
[1779225047838,35.73,76935.74,0.0,-0.96542,3e-05,5.7229]
[1779225052873,35.73,76936.04,0.0,-0.96543,3e-05,5.72177]
[1779225058915,35.72,76936.26,0.0,-0.96545,3e-05,5.71986]
[1779225063950,35.72,76938.62,0.0,-0.96539,3e-05,5.72692]
[1779225068984,35.72,76939.13,0.0,-0.9654,3e-05,5.72658]
[1779225074020,35.71,76941.11,0.0,-0.96536,3e-05,5.7321]
[1779225079056,35.71,76940.9,0.0,-0.96538,3e-05,5.72888]
[1779225084090,35.7,76940.27,0.0,-0.96542,3e-05,5.72402]
[1779225089125,35.7,76943.09,0.0,-0.96535,3e-05,5.73293]
[1779225094160,35.69,76942.93,0.0,-0.96539,3e-05,5.72738]
[1779225099196,35.69,76942.59,0.0,-0.96542,3e-05,5.72366]
[1779225104230,35.69,76942.28,0.0,-0.96544,3e-05,5.72009]
[1779225109266,35.68,76943.69,0.0,-0.96542,3e-05,5.72335]
[1779225114300,35.68,76946.8,0.0,-0.96535,3e-05,5.73332]
[1779225119335,35.67,76946.11,0.0,-0.96538,3e-05,5.72819]
[1779225124371,35.67,76946.54,0.0,-0.96539,3e-05,5.72754]
[1779225130414,35.66,76946.64,0.0,-0.96541,3e-05,5.72514]
[1779225135447,35.66,76946.72,0.0,-0.96542,3e-05,5.72316]
[1779225141489,35.65,76946.77,0.0,-0.96544,3e-05,5.72063]
[1779225146524,35.65,76946.81,0.0,-0.96546,3e-05,5.71811]
[1779225151560,35.64,76950.2,0.0,-0.96539,3e-05,5.72679]
[1779225156594,35.64,76949.64,0.0,-0.96543,3e-05,5.72228]
[1779225161629,35.64,76949.43,0.0,-0.96545,3e-05,5.71916]
[1779225166664,35.63,76948.61,0.0,-0.96549,3e-05,5.71364]
[1779225171700,35.63,76948.84,0.0,-0.9655,3e-05,5.71231]
[1779225176734,35.62,76948.33,0.0,-0.96553,3e-05,5.70742]
[1779225181773,35.62,76948.85,0.0,-0.96554,3e-05,5.70731]
[1779225184791,35.62,76955.09,0.0,-0.96537,3e-05,5.73077]
[1779225188819,35.61,76959.5,0.0,-0.96525,3e-05,5.74642]
[1779225193855,35.61,76965.17,0.0,-0.96511,3e-05,5.7665]
[1779225197882,35.6,76966.99,0.0,-0.96507,3e-05,5.77155]
[1779225202920,35.6,76966.28,0.0,-0.96511,3e-05,5.76584]
[1779225204934,35.6,76971.55,0.0,-0.96497,3e-05,5.78578]
[1779225206946,35.59,76975.35,0.0,-0.96487,3e-05,5.79979]
[1779225211982,35.59,76980.57,0.0,-0.96475,3e-05,5.81507]
[1779225217019,35.58,76979.84,0.0,-0.9648,3e-05,5.80893]
[1779225219031,35.58,76968.6,0.0,-0.96514,3e-05,5.76258]
[1779225220040,35.58,76961.41,0.0,-0.96535,3e-05,5.73331]
[1779225221047,35.58,76961.15,0.0,-0.96536,3e-05,5.73111]
[1779225226084,35.57,76957.2,0.0,-0.96552,3e-05,5.70971]
[1779225230112,35.56,76951.82,0.0,-0.9657,3e-05,5.68394]
[1779225235147,35.55,76951.79,0.0,-0.96574,3e-05,5.67852]
[1779225242196,35.53,76952.37,0.0,-0.96578,3e-05,5.67349]
[1779225247230,35.52,76953.04,0.0,-0.9658,3e-05,5.67098]
[1779225252266,35.52,76954.66,0.0,-0.96579,3e-05,5.67224]
[1779225258307,35.5,76954.74,0.0,-0.96583,3e-05,5.66643]
[1779225263344,35.49,76954.18,0.0,-0.96589,3e-05,5.65917]
[1779225269133,35.48,76954.36,0.0,-0.96593,3e-05,5.65392]
[1779225276435,35.47,76954.45,0.0,-0.96599,3e-05,5.64493]
[1779225281471,35.46,76954.54,0.0,-0.96602,3e-05,5.64046]
[1779225286505,35.45,76955.79,0.0,-0.96602,3e-05,5.64062]
[1779225291540,35.44,76956.9,0.0,-0.96602,3e-05,5.64022]
[1779225299343,35.43,76959.39,0.0,-0.96601,3e-05,5.64236]
[1779225307653,35.42,76964.89,0.0,-0.96591,3e-05,5.6563]
[1779225312687,35.41,76963.58,0.0,-0.96598,3e-05,5.64615]
[1779225317722,35.4,76964.48,0.0,-0.966,3e-05,5.64381]
[1779225323765,35.38,76966.82,0.0,-0.96598,3e-05,5.64708]
[1779225328800,35.37,76966.13,0.0,-0.96604,3e-05,5.63934]
[1779225333836,35.37,76965.15,0.0,-0.96611,3e-05,5.628]
[1779225336855,35.36,76971.32,0.0,-0.96595,3e-05,5.65076]
[1779225341890,35.35,76971.98,0.0,-0.96597,3e-05,5.64827]
[1779225347932,35.34,76972.42,0.0,-0.966,3e-05,5.64393]
[1779225353975,35.33,76971.84,0.0,-0.96606,3e-05,5.63564]
[1779225359009,35.32,76969.44,0.0,-0.96617,3e-05,5.6212]
[1779225365055,35.31,76969.11,0.0,-0.96622,3e-05,5.61406]
[1779225370091,35.3,76974.12,0.0,-0.96611,3e-05,5.62907]
[1779225375124,35.3,76975.66,0.0,-0.96608,3e-05,5.63373]
[1779225381167,35.3,76976.99,0.0,-0.96604,3e-05,5.63831]
[1779225386202,35.3,76977.53,0.0,-0.96603,3e-05,5.63987]
[1779225392243,35.3,76979.8,0.0,-0.96599,3e-05,5.6457]
[1779225397278,35.29,76980.43,0.0,-0.96597,3e-05,5.64764]
[1779225401310,35.29,76973.76,0.0,-0.96617,3e-05,5.62076]
[1779225406346,35.29,76970.79,0.0,-0.96625,3e-05,5.60868]
[1779225411384,35.29,76971.48,0.0,-0.96624,3e-05,5.61114]
[1779225416419,35.29,76970.98,0.0,-0.96625,3e-05,5.60886]
[1779225421457,35.29,76971.13,0.0,-0.96625,3e-05,5.60915]
[1779225426488,35.29,76974.06,0.0,-0.96617,3e-05,5.62042]
[1779225431526,35.29,76975.29,0.0,-0.96614,3e-05,5.62494]
[1779225440331,35.29,76972.79,0.0,-0.96621,3e-05,5.61452]
[1779225445623,35.29,76971.24,0.0,-0.96626,3e-05,5.60811]
[1779225450401,35.29,76966.41,0.0,-0.9664,3e-05,5.58882]
[1779225455693,35.29,76965.84,0.0,-0.96643,3e-05,5.58402]
[1779225460729,35.29,76965.54,0.0,-0.96644,3e-05,5.58283]
[1779225465764,35.29,76963.55,0.0,-0.96649,3e-05,5.57502]
[1779225472812,35.29,76963.02,0.0,-0.96651,3e-05,5.57311]
[1779225479863,35.29,76964.55,0.0,-0.96646,3e-05,5.57931]
[1779225484897,35.29,76963.13,0.0,-0.9665,3e-05,5.57385]
[1779225489934,35.29,76962.74,0.0,-0.96651,3e-05,5.57244]
[1779225494969,35.29,76962.6,0.0,-0.96651,3e-05,5.57204]
[1779225500004,35.29,76963.13,0.0,-0.9665,3e-05,5.57427]
[1779225506046,35.29,76962.91,0.0,-0.9665,3e-05,5.57358]
[1779225512098,35.29,76962.45,0.0,-0.96653,3e-05,5.56947]
[1779225517132,35.29,76962.25,0.0,-0.96653,3e-05,5.56886]
[1779225523175,35.29,76962.59,0.0,-0.96652,3e-05,5.57041]
[1779225529219,35.29,76962.53,0.0,-0.96652,3e-05,5.57038]
[1779225534252,35.29,76962.56,0.0,-0.96652,3e-05,5.57066]
[1779225541032,35.29,76962.49,0.0,-0.96652,3e-05,5.57061]
[1779225546336,35.29,76959.16,0.0,-0.96661,3e-05,5.5577]
[1779225554392,35.29,76958.83,0.0,-0.96662,3e-05,5.5568]
[1779225561441,35.29,76960.01,0.0,-0.96658,3e-05,5.56174]
[1779225566477,35.29,76959.66,0.0,-0.96659,3e-05,5.56056]
[1779225571514,35.3,76957.66,0.0,-0.96666,3e-05,5.55046]
[1779225576549,35.3,76958.44,0.0,-0.96664,3e-05,5.55383]
[1779225581584,35.3,76959.09,0.0,-0.96662,3e-05,5.55668]
[1779225586619,35.3,76961.14,0.0,-0.96656,3e-05,5.56499]
[1779225592662,35.3,76961.35,0.0,-0.96655,3e-05,5.56608]
[1779225597699,35.3,76958.31,0.0,-0.96663,3e-05,5.55438]
[1779225602733,35.3,76954.48,0.0,-0.96674,3e-05,5.53968]
[1779225608775,35.3,76955.56,0.0,-0.9667,3e-05,5.54441]
[1779225613809,35.3,76955.93,0.0,-0.96669,3e-05,5.54626]
[1779225619852,35.3,76956.19,0.0,-0.96668,3e-05,5.54776]
[1779225628915,35.3,76956.39,0.0,-0.96667,3e-05,5.54924]
[1779225633950,35.3,76953.84,0.0,-0.96675,3e-05,5.53713]
[1779225636971,35.3,76952.37,0.0,-0.96679,3e-05,5.53169]
[1779225642006,35.3,76956.12,0.0,-0.96668,3e-05,5.54696]
[1779225644020,35.3,76961.04,0.0,-0.96654,3e-05,5.56648]
[1779225651806,35.31,76961.97,0.0,-0.96651,3e-05,5.57057]
[1779225661882,35.31,76961.73,0.0,-0.96651,3e-05,5.57007]
[1779225667181,35.31,76961.32,0.0,-0.96652,3e-05,5.5687]
[1779225673223,35.31,76960.71,0.0,-0.96654,3e-05,5.56654]
[1779225678258,35.31,76961.08,0.0,-0.96653,3e-05,5.56818]
[1779225683294,35.31,76961.44,0.0,-0.96652,3e-05,5.56972]
[1779225688329,35.31,76961.33,0.0,-0.96652,3e-05,5.5694]
[1779225693366,35.31,76961.19,0.0,-0.96654,3e-05,5.56649]
[1779225698400,35.31,76962.97,0.0,-0.96649,3e-05,5.57357]
[1779225705449,35.31,76963.26,0.0,-0.96648,3e-05,5.57478]
[1779225711491,35.31,76963.4,0.0,-0.96647,3e-05,5.57536]
[1779225716526,35.31,76966.72,0.0,-0.96638,3e-05,5.58844]
[1779225721562,35.31,76969.0,0.0,-0.96632,3e-05,5.59733]
[1779225726597,35.31,76966.98,0.0,-0.96637,3e-05,5.58916]
[1779225731631,35.31,76965.84,0.0,-0.96641,3e-05,5.58448]
[1779225737673,35.31,76965.49,0.0,-0.96642,3e-05,5.58286]
[1779225742709,35.31,76965.0,0.0,-0.96643,3e-05,5.58071]
[1779225747743,35.31,76963.93,0.0,-0.96647,3e-05,5.57627]
[1779225752779,35.31,76963.62,0.0,-0.96649,3e-05,5.57235]
[1779225757814,35.31,76963.05,0.0,-0.96651,3e-05,5.5699]
[1779225764864,35.31,76963.77,0.0,-0.96649,3e-05,5.57243]
[1779225772655,35.3,76962.92,0.0,-0.96652,3e-05,5.56872]
[1779225777953,35.3,76965.8,0.0,-0.96644,3e-05,5.57984]
[1779225782988,35.3,76968.69,0.0,-0.96636,3e-05,5.59099]
[1779225789036,35.3,76968.67,0.0,-0.96636,3e-05,5.59061]
[1779225794071,35.3,76971.94,0.0,-0.96627,3e-05,5.60325]
[1779225799106,35.3,76975.04,0.0,-0.96618,3e-05,5.61517]
[1779225805147,35.3,76977.4,0.0,-0.96612,3e-05,5.62409]
[1779225810182,35.3,76978.2,0.0,-0.9661,3e-05,5.6269]
[1779225816224,35.3,76979.84,0.0,-0.96607,3e-05,5.63049]
[1779225821262,35.3,76982.1,0.0,-0.96601,3e-05,5.63905]
[1779225826296,35.3,76982.79,0.0,-0.96599,3e-05,5.64145]
[1779225831331,35.3,76983.7,0.0,-0.96597,3e-05,5.64474]
[1779225836367,35.3,76985.21,0.0,-0.96593,3e-05,5.6504]
[1779225841401,35.3,76985.41,0.0,-0.96592,3e-05,5.65085]
[1779225849458,35.3,76986.06,0.0,-0.96591,3e-05,5.65287]
[1779225861541,35.29,76988.91,0.0,-0.96583,3e-05,5.66323]
[1779225867583,35.29,76989.29,0.0,-0.96583,3e-05,5.66427]
[1779225872620,35.29,76989.43,0.0,-0.96584,3e-05,5.66194]
[1779225877656,35.29,76989.51,0.0,-0.96584,3e-05,5.66191]
[1779225883698,35.29,76989.58,0.0,-0.96584,3e-05,5.66179]
[1779225888734,35.29,76989.62,0.0,-0.96584,3e-05,5.66163]
[1779225894778,35.29,76989.57,0.0,-0.96585,3e-05,5.66106]
[1779225900833,35.29,76989.52,0.0,-0.96585,3e-05,5.66052]
[1779225905858,35.29,76989.84,0.0,-0.96584,3e-05,5.66151]
[1779225910895,35.29,76988.71,0.0,-0.96588,3e-05,5.65671]
[1779225915929,35.29,76987.87,0.0,-0.9659,3e-05,5.65313]
[1779225919958,35.29,76982.82,0.0,-0.96605,3e-05,5.63289]
[1779225929022,35.29,76982.65,0.0,-0.96606,3e-05,5.63217]
[1779225934058,35.29,76982.44,0.0,-0.96608,3e-05,5.62884]
[1779225942113,35.29,76982.6,0.0,-0.96607,3e-05,5.62951]
[1779225947148,35.29,76979.67,0.0,-0.96615,3e-05,5.61795]
[1779225953927,35.29,76979.95,0.0,-0.96614,3e-05,5.61922]
[1779225959233,35.29,76979.8,0.0,-0.96615,3e-05,5.61874]
[1779225964267,35.29,76978.66,0.0,-0.96618,3e-05,5.61438]
[1779225969303,35.28,76978.23,0.0,-0.96622,3e-05,5.60943]
[1779225974340,35.27,76978.2,0.0,-0.96625,3e-05,5.6053]
[1779225979374,35.27,76977.59,0.0,-0.9663,3e-05,5.59815]
[1779225984411,35.26,76976.84,0.0,-0.96635,3e-05,5.5913]
[1779225989444,35.25,76981.39,0.0,-0.96625,3e-05,5.60543]
[1779225994480,35.24,76987.31,0.0,-0.96612,3e-05,5.6224]
[1779225999514,35.24,76989.09,0.0,-0.9661,3e-05,5.62531]
[1779226004551,35.23,76990.94,0.0,-0.96608,3e-05,5.62849]
[1779226009587,35.22,76988.58,0.0,-0.96618,3e-05,5.61502]
[1779226014620,35.21,76984.02,0.0,-0.96633,3e-05,5.59303]
[1779226019655,35.21,76985.1,0.0,-0.96633,3e-05,5.59352]
[1779226024700,35.2,76981.24,0.0,-0.96647,3e-05,5.57452]
[1779226029735,35.19,76980.23,0.0,-0.96652,3e-05,5.56699]
[1779226035777,35.19,76979.67,0.0,-0.96656,3e-05,5.56132]
[1779226036784,35.18,76954.49,0.0,-0.96728,3e-05,5.46117]
[1779226037790,35.18,76941.73,0.0,-0.96764,3e-05,5.41107]
[1779226038798,35.18,76939.8,0.0,-0.96769,3e-05,5.40317]
[1779226039804,35.18,76944.85,0.0,-0.96756,3e-05,5.42231]
[1779226040812,35.18,76945.16,0.0,-0.96755,3e-05,5.42306]
[1779226045846,35.18,76947.01,0.0,-0.96752,3e-05,5.42795]
[1779226051889,35.17,76948.17,0.0,-0.96752,3e-05,5.42724]
[1779226057930,35.17,76947.69,0.0,-0.96755,3e-05,5.42265]
[1779226063972,35.16,76943.98,0.0,-0.96767,3e-05,5.40557]
[1779226069010,35.16,76939.01,0.0,-0.96783,3e-05,5.38415]
[1779226075049,35.15,76936.92,0.0,-0.9679,3e-05,5.37348]
[1779226080085,35.15,76934.4,0.0,-0.96799,3e-05,5.36162]
[1779226086127,35.14,76931.22,0.0,-0.96809,3e-05,5.34684]
[1779226088140,35.14,76939.01,0.0,-0.96789,3e-05,5.37601]
[1779226090155,35.14,76940.25,0.0,-0.96786,3e-05,5.37988]
[1779226095189,35.14,76943.34,0.0,-0.96779,3e-05,5.38949]
[1779226100227,35.13,76945.68,0.0,-0.96774,3e-05,5.39621]
[1779226105262,35.13,76947.62,0.0,-0.96771,3e-05,5.40138]
[1779226109290,35.12,76952.96,0.0,-0.96757,3e-05,5.42018]
[1779226115053,35.12,76954.6,0.0,-0.96756,3e-05,5.42111]
[1779226120368,35.11,76955.28,0.0,-0.96756,3e-05,5.42128]
[1779226126409,35.11,76955.65,0.0,-0.96757,3e-05,5.41976]
[1779226131444,35.1,76954.2,0.0,-0.96763,3e-05,5.41174]
[1779226137487,35.1,76955.75,0.0,-0.96761,3e-05,5.41494]
[1779226142521,35.09,76954.9,0.0,-0.96765,3e-05,5.40931]
[1779226147560,35.09,76954.19,0.0,-0.96769,3e-05,5.4039]
[1779226152591,35.08,76954.15,0.0,-0.9677,3e-05,5.40158]
[1779226157627,35.08,76954.83,0.0,-0.9677,3e-05,5.40211]
[1779226162668,35.08,76955.98,0.0,-0.96768,3e-05,5.40447]
[1779226169717,35.07,76956.14,0.0,-0.9677,3e-05,5.40216]
[1779226174752,35.07,76958.0,0.0,-0.96768,3e-05,5.40488]
[1779226179787,35.06,76958.28,0.0,-0.96769,3e-05,5.40392]
[1779226184823,35.06,76961.96,0.0,-0.9676,3e-05,5.41615]
[1779226189860,35.06,76961.61,0.0,-0.96762,3e-05,5.41266]
[1779226194895,35.05,76961.21,0.0,-0.96765,3e-05,5.40898]
[1779226199929,35.05,76959.93,0.0,-0.9677,3e-05,5.40187]
[1779226205971,35.04,76959.58,0.0,-0.96773,3e-05,5.39802]
[1779226211007,35.04,76962.12,0.0,-0.96767,3e-05,5.40578]
[1779226218059,35.03,76960.93,0.0,-0.96773,3e-05,5.3982]
[1779226223092,35.03,76960.93,0.0,-0.96774,3e-05,5.39612]
[1779226228127,35.03,76961.21,0.0,-0.96775,3e-05,5.39514]
[1779226233162,35.02,76961.47,0.0,-0.96777,3e-05,5.39167]
[1779226238198,35.02,76961.44,0.0,-0.96779,3e-05,5.38953]
[1779226243233,35.01,76961.45,0.0,-0.9678,3e-05,5.38758]
[1779226251288,35.01,76961.41,0.0,-0.96783,3e-05,5.38429]
[1779226256324,35.01,76961.69,0.0,-0.96783,3e-05,5.38344]
[1779226261358,35.0,76961.57,0.0,-0.96785,3e-05,5.38107]
[1779226266397,35.0,76961.55,0.0,-0.96786,3e-05,5.37975]
[1779226271429,35.0,76961.7,0.0,-0.96787,3e-05,5.37848]
[1779226276466,34.99,76961.69,0.0,-0.96788,3e-05,5.37662]
[1779226281501,34.99,76961.72,0.0,-0.96789,3e-05,5.37497]
[1779226286536,34.99,76961.04,0.0,-0.96792,3e-05,5.3706]
[1779226291571,34.98,76961.56,0.0,-0.96794,3e-05,5.36849]
[1779226296320,34.98,76967.75,0.0,-0.96778,3e-05,5.39077]
[1779226302648,34.98,76968.36,0.0,-0.96778,3e-05,5.39085]
[1779226306390,34.97,76972.28,0.0,-0.96768,3e-05,5.40449]
[1779226311711,34.97,76970.81,0.0,-0.96774,3e-05,5.39627]
[1779226316747,34.96,76970.04,0.0,-0.96778,3e-05,5.39119]
[1779226321782,34.96,76969.15,0.0,-0.96782,3e-05,5.38566]
[1779226326816,34.96,76968.39,0.0,-0.96785,3e-05,5.38064]
[1779226331851,34.95,76967.8,0.0,-0.96788,3e-05,5.37629]
[1779226336886,34.95,76970.99,0.0,-0.96781,3e-05,5.38657]
[1779226341921,34.94,76972.7,0.0,-0.96778,3e-05,5.39096]
[1779226346956,34.94,76970.64,0.0,-0.96785,3e-05,5.38069]
[1779226355022,34.93,76969.32,0.0,-0.96793,3e-05,5.36962]
[1779226360057,34.93,76967.95,0.0,-0.96798,3e-05,5.36216]
[1779226365092,34.93,76968.32,0.0,-0.96799,3e-05,5.36142]
[1779226371133,34.92,76966.86,0.0,-0.96805,3e-05,5.35316]
[1779226376170,34.92,76967.77,0.0,-0.96804,3e-05,5.35451]
[1779226381204,34.91,76964.51,0.0,-0.96814,3e-05,5.33971]
[1779226386238,34.91,76965.85,0.0,-0.96812,3e-05,5.34273]
[1779226391274,34.9,76965.0,0.0,-0.96816,3e-05,5.33728]
[1779226396308,34.9,76964.42,0.0,-0.96819,3e-05,5.33289]
[1779226401345,34.9,76964.01,0.0,-0.96822,3e-05,5.32918]
[1779226406377,34.89,76963.35,0.0,-0.96825,3e-05,5.32454]
[1779226411413,34.89,76963.35,0.0,-0.96828,3e-05,5.32004]
[1779226417456,34.88,76963.19,0.0,-0.9683,3e-05,5.31696]
[1779226423498,34.88,76962.78,0.0,-0.96833,3e-05,5.31296]
[1779226429540,34.87,76962.49,0.0,-0.96835,3e-05,5.30946]
[1779226434575,34.87,76962.56,0.0,-0.96837,3e-05,5.30777]
[1779226441625,34.87,76962.57,0.0,-0.96839,3e-05,5.30508]
[1779226447377,34.86,76962.56,0.0,-0.9684,3e-05,5.30273]
[1779226455727,34.86,76962.25,0.0,-0.96843,3e-05,5.29849]
[1779226463782,34.85,76962.39,0.0,-0.96845,3e-05,5.29601]
[1779226469825,34.85,76962.81,0.0,-0.96846,3e-05,5.29538]
[1779226474860,34.84,76962.9,0.0,-0.96848,3e-05,5.29145]
[1779226479895,34.84,76963.01,0.0,-0.96849,3e-05,5.29007]
[1779226484930,34.84,76964.23,0.0,-0.96847,3e-05,5.29261]
[1779226489965,34.83,76964.4,0.0,-0.96848,3e-05,5.2915]
[1779226495000,34.83,76965.4,0.0,-0.96847,3e-05,5.2936]
[1779226502051,34.82,76967.81,0.0,-0.96842,3e-05,5.30044]
[1779226507087,34.82,76971.0,0.0,-0.96834,3e-05,5.31103]
[1779226512123,34.82,76970.78,0.0,-0.96836,3e-05,5.30844]
[1779226517157,34.81,76970.0,0.0,-0.9684,3e-05,5.30371]
[1779226524208,34.81,76969.7,0.0,-0.96842,3e-05,5.30017]
[1779226532263,34.81,76968.01,0.0,-0.9685,3e-05,5.28857]
[1779226537299,34.8,76969.02,0.0,-0.96848,3e-05,5.29083]
[1779226545355,34.8,76967.46,0.0,-0.96855,3e-05,5.28228]
[1779226550390,34.79,76966.27,0.0,-0.96859,3e-05,5.27615]
[1779226558148,34.79,76965.79,0.0,-0.96862,3e-05,5.27185]
[1779226563484,34.79,76964.4,0.0,-0.96867,3e-05,5.265]
[1779226568519,34.78,76963.99,0.0,-0.96869,3e-05,5.26194]
[1779226573555,34.78,76963.95,0.0,-0.9687,3e-05,5.26031]
[1779226584631,34.78,76963.74,0.0,-0.96873,3e-05,5.25629]
[1779226591680,34.77,76964.49,0.0,-0.96874,3e-05,5.25475]
[1779226598431,34.77,76965.53,0.0,-0.96872,3e-05,5.25679]
[1779226608501,34.76,76965.16,0.0,-0.96875,3e-05,5.25263]
[1779226616856,34.76,76965.93,0.0,-0.96875,3e-05,5.25344]
[1779226625919,34.75,76967.68,0.0,-0.96872,3e-05,5.2578]
[1779226630954,34.75,76971.57,0.0,-0.96862,3e-05,5.27146]
[1779226632968,34.75,76964.29,0.0,-0.96882,3e-05,5.24299]
[1779226634982,34.75,76958.67,0.0,-0.96898,3e-05,5.22107]
[1779226638711,34.75,76954.8,0.0,-0.96909,3e-05,5.20566]
[1779226647069,34.75,76955.4,0.0,-0.96908,3e-05,5.20673]
[1779226653109,34.75,76955.85,0.0,-0.96909,3e-05,5.20529]
[1779226658852,34.74,76956.44,0.0,-0.96907,3e-05,5.20694]
[1779226664185,34.74,76956.57,0.0,-0.96908,3e-05,5.20675]
[1779226669220,34.74,76962.23,0.0,-0.96893,3e-05,5.2278]
[1779226674255,34.74,76962.01,0.0,-0.96894,3e-05,5.2262]
[1779226679293,34.74,76961.32,0.0,-0.96896,3e-05,5.22279]
[1779226683320,34.74,76970.65,0.0,-0.96871,3e-05,5.25794]
[1779226684327,34.74,76974.75,0.0,-0.9686,3e-05,5.27351]
[1779226689362,34.74,76977.29,0.0,-0.96854,3e-05,5.28216]
[1779226693390,34.73,76982.37,0.0,-0.96841,3e-05,5.30087]
[1779226699432,34.73,76984.99,0.0,-0.96835,3e-05,5.30957]
[1779226704467,34.73,76988.69,0.0,-0.96826,3e-05,5.32268]
[1779226713532,34.72,76990.51,0.0,-0.96824,3e-05,5.3251]
[1779226718567,34.72,76985.56,0.0,-0.96838,3e-05,5.30477]
[1779226724611,34.72,76985.22,0.0,-0.9684,3e-05,5.30235]
[1779226729645,34.72,76985.51,0.0,-0.9684,3e-05,5.30259]
[1779226734680,34.72,76986.01,0.0,-0.96839,3e-05,5.30366]
[1779226739714,34.72,76986.3,0.0,-0.96839,3e-05,5.30394]
[1779226744750,34.71,76986.48,0.0,-0.96839,3e-05,5.3038]
[1779226749785,34.71,76985.65,0.0,-0.96842,3e-05,5.29976]
[1779226754820,34.71,76986.96,0.0,-0.96839,3e-05,5.30399]
[1779226759855,34.71,76989.0,0.0,-0.96834,3e-05,5.3109]
[1779226764889,34.71,76989.35,0.0,-0.96834,3e-05,5.31122]
[1779226770933,34.7,76989.56,0.0,-0.96834,3e-05,5.31078]
[1779226775968,34.7,76990.44,0.0,-0.96834,3e-05,5.31071]
[1779226782011,34.7,76990.5,0.0,-0.96834,3e-05,5.30968]
[1779226789764,34.7,76991.29,0.0,-0.96833,3e-05,5.31106]
[1779226795102,34.7,76991.04,0.0,-0.96835,3e-05,5.30904]
[1779226800139,34.69,76991.25,0.0,-0.96835,3e-05,5.30882]
[1779226805174,34.69,76993.03,0.0,-0.96831,3e-05,5.31465]
[1779226810209,34.69,76992.79,0.0,-0.96832,3e-05,5.31263]
[1779226818265,34.69,76992.68,0.0,-0.96831,3e-05,5.31439]
[1779226824308,34.7,76992.08,0.0,-0.96831,3e-05,5.31466]
[1779226830350,34.7,76992.08,0.0,-0.96829,3e-05,5.317]
[1779226835385,34.71,76991.93,0.0,-0.96829,3e-05,5.31611]
[1779226845455,34.7,76991.73,0.0,-0.96831,3e-05,5.31433]
[1779226850489,34.7,76991.69,0.0,-0.96832,3e-05,5.31302]
[1779226858546,34.7,76991.53,0.0,-0.96833,3e-05,5.31058]
[1779226866602,34.7,76991.95,0.0,-0.96834,3e-05,5.3104]
[1779226871636,34.69,76991.43,0.0,-0.96836,3e-05,5.30726]
[1779226876673,34.69,76990.8,0.0,-0.96838,3e-05,5.30436]
[1779226881719,34.69,76990.2,0.0,-0.9684,3e-05,5.30092]
[1779226886753,34.69,76990.47,0.0,-0.9684,3e-05,5.30086]
[1779226893801,34.69,76990.19,0.0,-0.96844,3e-05,5.29584]
[1779226898837,34.68,76989.49,0.0,-0.96846,3e-05,5.29211]
[1779226903871,34.68,76990.14,0.0,-0.96845,3e-05,5.29363]
[1779226910613,34.68,76990.36,0.0,-0.96846,3e-05,5.29312]
[1779226916970,34.68,76990.36,0.0,-0.96846,3e-05,5.29198]
[1779226922005,34.68,76992.27,0.0,-0.96842,3e-05,5.29844]
[1779226928048,34.67,76991.65,0.0,-0.96844,3e-05,5.2949]
[1779226934091,34.67,76991.23,0.0,-0.96846,3e-05,5.29218]
[1779226939125,34.67,76990.52,0.0,-0.96849,3e-05,5.28856]
[1779226947182,34.67,76990.89,0.0,-0.96849,3e-05,5.28861]
[1779226950893,34.67,76986.13,0.0,-0.96862,3e-05,5.26961]
[1779226956244,34.67,76987.07,0.0,-0.96862,3e-05,5.2702]
[1779226961279,34.66,76987.95,0.0,-0.9686,3e-05,5.273]
[1779226966314,34.66,76988.76,0.0,-0.96858,3e-05,5.27554]
[1779226971349,34.66,76989.23,0.0,-0.96857,3e-05,5.27678]
[1779226976384,34.66,76988.48,0.0,-0.96859,3e-05,5.27334]
[1779226981420,34.66,76989.18,0.0,-0.96858,3e-05,5.27553]
[1779226986455,34.66,76989.44,0.0,-0.96857,3e-05,5.27594]
[1779226992497,34.66,76989.81,0.0,-0.96857,3e-05,5.27681]
[1779227001249,34.66,76990.49,0.0,-0.96856,3e-05,5.27872]
[1779227006594,34.66,76988.64,0.0,-0.96861,3e-05,5.27104]
[1779227010622,34.65,76983.39,0.0,-0.96875,3e-05,5.25055]
[1779227015657,34.65,76979.74,0.0,-0.96887,3e-05,5.2338]
[1779227020692,34.65,76973.07,0.0,-0.96905,3e-05,5.2079]
[1779227022708,34.65,76968.06,0.0,-0.96919,3e-05,5.1887]
[1779227027743,34.65,76962.8,0.0,-0.96933,3e-05,5.16863]
[1779227030763,34.65,76968.69,0.0,-0.96917,3e-05,5.1911]
[1779227032778,34.65,76969.94,0.0,-0.96914,3e-05,5.19579]
[1779227034792,34.65,76976.51,0.0,-0.96896,3e-05,5.22084]
[1779227036806,34.65,76979.76,0.0,-0.96887,3e-05,5.23313]
[1779227040833,34.65,76984.72,0.0,-0.96874,3e-05,5.25171]
[1779227045869,34.65,76986.69,0.0,-0.96869,3e-05,5.25861]
[1779227050904,34.65,76988.1,0.0,-0.96866,3e-05,5.26336]
[1779227055941,34.65,76988.66,0.0,-0.96865,3e-05,5.26485]
[1779227060976,34.65,76989.0,0.0,-0.96865,3e-05,5.26552]
[1779227066011,34.65,76982.83,0.0,-0.96882,3e-05,5.24115]
[1779227071045,34.65,76983.86,0.0,-0.96881,3e-05,5.24231]
[1779227076080,34.64,76984.12,0.0,-0.9688,3e-05,5.24296]
[1779227081116,34.64,76979.86,0.0,-0.96892,3e-05,5.2263]
[1779227086151,34.64,76975.57,0.0,-0.96904,3e-05,5.20958]
[1779227090179,34.64,76982.24,0.0,-0.96886,3e-05,5.23499]
[1779227091186,34.64,76981.64,0.0,-0.96888,3e-05,5.23258]
[1779227096221,34.64,76978.13,0.0,-0.96897,3e-05,5.21868]
[1779227101264,34.64,76976.45,0.0,-0.96902,3e-05,5.21191]
[1779227108309,34.64,76975.95,0.0,-0.96904,3e-05,5.20962]
[1779227113343,34.64,76975.01,0.0,-0.96906,3e-05,5.20578]
[1779227116366,34.64,76965.23,0.0,-0.96933,3e-05,5.16828]
[1779227117373,34.64,76953.0,0.0,-0.96966,3e-05,5.12184]
[1779227118379,34.64,76951.38,0.0,-0.9697,3e-05,5.11579]
[1779227123414,34.64,76946.21,0.0,-0.96983,3e-05,5.09678]
[1779227128451,34.64,76947.82,0.0,-0.96978,3e-05,5.10342]
[1779227130463,34.64,76952.29,0.0,-0.96967,3e-05,5.12049]
[1779227135499,34.64,76953.3,0.0,-0.96965,3e-05,5.12222]
[1779227140533,34.64,76957.1,0.0,-0.96955,3e-05,5.1368]
[1779227145569,34.64,76960.86,0.0,-0.96945,3e-05,5.1511]
[1779227150603,34.64,76959.62,0.0,-0.96948,3e-05,5.14627]
[1779227154632,34.64,76966.09,0.0,-0.96931,3e-05,5.17069]
[1779227159666,34.64,76970.32,0.0,-0.9692,3e-05,5.18651]
[1779227163694,34.64,76977.27,0.0,-0.96901,3e-05,5.21276]
[1779227168729,34.64,76979.83,0.0,-0.96895,3e-05,5.22207]
[1779227173766,34.64,76980.47,0.0,-0.96893,3e-05,5.22398]
[1779227178800,34.64,76981.68,0.0,-0.9689,3e-05,5.22807]
[1779227183834,34.64,76982.19,0.0,-0.96889,3e-05,5.22947]
[1779227188869,34.64,76983.58,0.0,-0.96886,3e-05,5.23426]
[1779227193918,34.64,76984.3,0.0,-0.96886,3e-05,5.23408]
[1779227198952,34.63,76986.24,0.0,-0.96881,3e-05,5.24101]
[1779227203988,34.63,76987.09,0.0,-0.96879,3e-05,5.24373]
[1779227209023,34.63,76986.14,0.0,-0.96882,3e-05,5.23957]
[1779227214060,34.63,76984.62,0.0,-0.96886,3e-05,5.23331]
[1779227219092,34.63,76983.67,0.0,-0.96889,3e-05,5.22935]
[1779227224130,34.63,76982.31,0.0,-0.96893,3e-05,5.22391]
[1779227230170,34.63,76982.66,0.0,-0.96892,3e-05,5.22505]
[1779227235205,34.63,76983.16,0.0,-0.96891,3e-05,5.22682]
[1779227241246,34.63,76983.32,0.0,-0.96891,3e-05,5.22727]
[1779227245275,34.63,76976.16,0.0,-0.9691,3e-05,5.19979]
[1779227250312,34.63,76975.26,0.0,-0.96912,3e-05,5.19649]
[1779227256352,34.63,76971.03,0.0,-0.96925,3e-05,5.17814]
[1779227260379,34.63,76963.43,0.0,-0.96945,3e-05,5.14933]
[1779227262393,34.63,76959.87,0.0,-0.96955,3e-05,5.13593]
[1779227268436,34.63,76956.91,0.0,-0.96962,3e-05,5.12513]
[1779227273470,34.63,76954.35,0.0,-0.96969,3e-05,5.1158]
[1779227278506,34.63,76954.54,0.0,-0.96968,3e-05,5.11682]
[1779227283543,34.63,76953.49,0.0,-0.96971,3e-05,5.11306]
[1779227288581,34.63,76954.64,0.0,-0.96968,3e-05,5.11755]
[1779227293615,34.63,76953.23,0.0,-0.96971,3e-05,5.11236]
[1779227298649,34.63,76956.79,0.0,-0.96962,3e-05,5.12601]
[1779227303689,34.63,76957.7,0.0,-0.96959,3e-05,5.12956]
[1779227308722,34.63,76957.9,0.0,-0.96959,3e-05,5.13043]
[1779227313761,34.63,76957.69,0.0,-0.9696,3e-05,5.12736]
[1779227318791,34.64,76955.44,0.0,-0.96966,3e-05,5.11902]
[1779227324835,34.64,76953.77,0.0,-0.96971,3e-05,5.11287]
[1779227329869,34.64,76952.03,0.0,-0.96975,3e-05,5.10644]
[1779227335912,34.64,76953.34,0.0,-0.96971,3e-05,5.11156]
[1779227340945,34.64,76954.23,0.0,-0.96969,3e-05,5.11507]
[1779227345980,34.64,76955.69,0.0,-0.96965,3e-05,5.12074]
[1779227351016,34.64,76956.54,0.0,-0.96963,3e-05,5.1241]
[1779227356055,34.64,76956.99,0.0,-0.96961,3e-05,5.12594]
[1779227361090,34.64,76954.05,0.0,-0.96969,3e-05,5.11499]
[1779227366123,34.64,76952.29,0.0,-0.96974,3e-05,5.10855]
[1779227371158,34.64,76949.08,0.0,-0.96983,3e-05,5.09427]
[1779227375185,34.64,76945.52,0.0,-0.96992,3e-05,5.08113]
[1779227380221,34.64,76944.48,0.0,-0.96995,3e-05,5.07764]
[1779227385256,34.64,76943.74,0.0,-0.96997,3e-05,5.07527]
[1779227390290,34.64,76943.44,0.0,-0.96997,3e-05,5.07458]
[1779227395325,34.64,76943.61,0.0,-0.96996,3e-05,5.07565]
[1779227400362,34.64,76943.38,0.0,-0.96997,3e-05,5.07521]
[1779227405395,34.64,76944.38,0.0,-0.96994,3e-05,5.07939]
[1779227413452,34.64,76944.25,0.0,-0.96994,3e-05,5.07947]
[1779227420500,34.65,76943.88,0.0,-0.96994,3e-05,5.07853]
[1779227425535,34.65,76943.28,0.0,-0.96996,3e-05,5.07657]
[1779227432585,34.65,76943.24,0.0,-0.96997,3e-05,5.07445]
[1779227438630,34.65,76941.2,0.0,-0.97002,3e-05,5.06717]
[1779227441647,34.65,76946.21,0.0,-0.96989,3e-05,5.08617]
[1779227446683,34.65,76947.05,0.0,-0.96986,3e-05,5.08947]
[1779227451718,34.65,76947.99,0.0,-0.96984,3e-05,5.0931]
[1779227456753,34.65,76950.01,0.0,-0.96978,3e-05,5.10076]
[1779227464512,34.65,76950.43,0.0,-0.96977,3e-05,5.10235]
[1779227474586,34.65,76950.58,0.0,-0.96977,3e-05,5.10289]
[1779227480938,34.65,76950.85,0.0,-0.96976,3e-05,5.10388]
[1779227488994,34.65,76950.95,0.0,-0.96976,3e-05,5.10422]
[1779227494726,34.65,76951.12,0.0,-0.96977,3e-05,5.10245]
[1779227500074,34.65,76951.12,0.0,-0.96977,3e-05,5.10244]
[1779227505109,34.65,76951.72,0.0,-0.96975,3e-05,5.10467]
[1779227510143,34.65,76951.83,0.0,-0.96975,3e-05,5.10503]
[1779227515179,34.65,76952.25,0.0,-0.96974,3e-05,5.10654]
[1779227520220,34.65,76952.38,0.0,-0.96974,3e-05,5.10692]
[1779227525252,34.65,76952.44,0.0,-0.96974,3e-05,5.10703]
[1779227530289,34.65,76952.46,0.0,-0.96974,3e-05,5.10698]
[1779227535321,34.65,76952.13,0.0,-0.96975,3e-05,5.1056]
[1779227540356,34.65,76951.8,0.0,-0.96976,3e-05,5.10424]
[1779227545391,34.65,76951.94,0.0,-0.96975,3e-05,5.10465]
[1779227550427,34.65,76951.98,0.0,-0.96975,3e-05,5.10467]
[1779227555461,34.65,76951.6,0.0,-0.96978,3e-05,5.10074]
[1779227560499,34.65,76952.19,0.0,-0.96976,3e-05,5.10285]
[1779227565536,34.65,76954.01,0.0,-0.96971,3e-05,5.10959]
[1779227572586,34.65,76953.39,0.0,-0.96973,3e-05,5.10703]
[1779227577620,34.64,76953.28,0.0,-0.96974,3e-05,5.10646]
[1779227582658,34.64,76957.21,0.0,-0.96963,3e-05,5.12114]
[1779227583664,34.64,76962.86,0.0,-0.96948,3e-05,5.14251]
[1779227585677,34.64,76969.43,0.0,-0.96931,3e-05,5.16731]
[1779227590712,34.64,76972.92,0.0,-0.96922,3e-05,5.18003]
[1779227596755,34.64,76975.24,0.0,-0.96916,3e-05,5.18819]
[1779227601790,34.64,76977.47,0.0,-0.96911,3e-05,5.19614]
[1779227606825,34.64,76979.0,0.0,-0.96907,3e-05,5.20145]
[1779227611860,34.64,76980.45,0.0,-0.96905,3e-05,5.20409]
[1779227616894,34.64,76976.75,0.0,-0.96915,3e-05,5.18949]
[1779227625638,34.64,76973.98,0.0,-0.96923,3e-05,5.17829]
[1779227630993,34.64,76970.85,0.0,-0.96931,3e-05,5.16603]
[1779227636029,34.64,76969.64,0.0,-0.96935,3e-05,5.1611]
[1779227641064,34.63,76968.07,0.0,-0.96939,3e-05,5.1548]
[1779227646101,34.63,76970.91,0.0,-0.96932,3e-05,5.16524]
[1779227651133,34.63,76973.6,0.0,-0.96925,3e-05,5.17517]
[1779227658183,34.63,76976.38,0.0,-0.96918,3e-05,5.18534]
[1779227663237,34.63,76975.22,0.0,-0.96921,3e-05,5.18061]
[1779227668273,34.63,76972.54,0.0,-0.96929,3e-05,5.17008]
[1779227673308,34.63,76971.59,0.0,-0.96933,3e-05,5.16378]
[1779227678341,34.63,76969.01,0.0,-0.9694,3e-05,5.15369]
[1779227684384,34.63,76967.34,0.0,-0.96944,3e-05,5.14708]
[1779227689419,34.63,76965.49,0.0,-0.9695,3e-05,5.13987]
[1779227694455,34.63,76964.65,0.0,-0.96952,3e-05,5.13652]
[1779227699490,34.63,76963.54,0.0,-0.96955,3e-05,5.13216]
[1779227704525,34.63,76960.84,0.0,-0.96962,3e-05,5.12189]
[1779227709559,34.63,76960.89,0.0,-0.96962,3e-05,5.12207]
[1779227714594,34.63,76960.83,0.0,-0.96962,3e-05,5.12185]
[1779227719630,34.63,76958.59,0.0,-0.96968,3e-05,5.11339]
[1779227724664,34.63,76958.74,0.0,-0.96968,3e-05,5.11405]
[1779227729700,34.63,76959.13,0.0,-0.96967,3e-05,5.11561]
[1779227735741,34.63,76959.24,0.0,-0.96968,3e-05,5.11377]
[1779227741783,34.63,76959.61,0.0,-0.96966,3e-05,5.1153]
[1779227746821,34.63,76959.28,0.0,-0.96967,3e-05,5.11416]
[1779227751854,34.63,76956.04,0.0,-0.96976,3e-05,5.10204]
[1779227756890,34.63,76955.59,0.0,-0.96977,3e-05,5.1006]
[1779227761924,34.63,76955.67,0.0,-0.96976,3e-05,5.10118]
[1779227766961,34.63,76954.69,0.0,-0.96979,3e-05,5.09776]
[1779227771995,34.63,76953.06,0.0,-0.96983,3e-05,5.0919]
[1779227777029,34.63,76950.72,0.0,-0.96989,3e-05,5.08338]
[1779227782067,34.63,76949.26,0.0,-0.96993,3e-05,5.07819]
[1779227784080,34.63,76954.51,0.0,-0.96979,3e-05,5.0981]
[1779227789116,34.63,76955.83,0.0,-0.96975,3e-05,5.10322]
[1779227795159,34.63,76956.36,0.0,-0.96975,3e-05,5.10298]
[1779227804223,34.63,76956.97,0.0,-0.96973,3e-05,5.10548]
[1779227809258,34.63,76958.67,0.0,-0.96968,3e-05,5.112]
[1779227814292,34.64,76959.26,0.0,-0.96967,3e-05,5.1143]
[1779227816975,34.64,76953.44,0.0,-0.96982,3e-05,5.09234]
[1779227821342,34.64,76953.54,0.0,-0.96982,3e-05,5.09301]
[1779227827384,34.64,76953.59,0.0,-0.96981,3e-05,5.09356]
[1779227832418,34.64,76948.57,0.0,-0.96994,3e-05,5.07501]
[1779227837453,34.64,76947.31,0.0,-0.96997,3e-05,5.07067]
[1779227842488,34.64,76946.6,0.0,-0.96999,3e-05,5.0684]
[1779227851555,34.64,76944.01,0.0,-0.97007,3e-05,5.05711]
[1779227856589,34.64,76943.46,0.0,-0.97008,3e-05,5.0555]
[1779227861623,34.64,76938.11,0.0,-0.97021,3e-05,5.03597]
[1779227867665,34.64,76937.91,0.0,-0.97021,3e-05,5.036]
[1779227874715,34.65,76938.77,0.0,-0.97018,3e-05,5.04013]
[1779227879750,34.65,76937.32,0.0,-0.97022,3e-05,5.03536]
[1779227884785,34.65,76936.54,0.0,-0.97023,3e-05,5.03321]
[1779227889820,34.65,76937.18,0.0,-0.97021,3e-05,5.0364]
[1779227894854,34.65,76937.94,0.0,-0.97018,3e-05,5.04002]
[1779227899891,34.65,76938.15,0.0,-0.97017,3e-05,5.04161]
[1779227904924,34.65,76939.16,0.0,-0.97014,3e-05,5.04618]
[1779227909960,34.66,76940.06,0.0,-0.97011,3e-05,5.05031]
[1779227912980,34.66,76945.37,0.0,-0.96998,3e-05,5.06828]
[1779227920030,34.66,76944.46,0.0,-0.97,3e-05,5.06565]
[1779227925067,34.66,76944.22,0.0,-0.97,3e-05,5.06528]
[1779227927079,34.66,76951.8,0.0,-0.9698,3e-05,5.094]
[1779227930100,34.66,76954.19,0.0,-0.96974,3e-05,5.10314]
[1779227935135,34.66,76955.83,0.0,-0.96969,3e-05,5.10946]
[1779227940170,34.66,76956.88,0.0,-0.96967,3e-05,5.1135]
[1779227946212,34.66,76959.96,0.0,-0.96958,3e-05,5.12515]
[1779227952256,34.66,76960.49,0.0,-0.96957,3e-05,5.12705]
[1779227957962,34.66,76954.5,0.0,-0.96973,3e-05,5.10435]
[1779227962330,34.66,76945.0,0.0,-0.96998,3e-05,5.06867]
[1779227964342,34.66,76942.59,0.0,-0.97004,3e-05,5.0598]
[1779227968035,34.66,76933.56,0.0,-0.97028,3e-05,5.0264]
[1779227969377,34.66,76934.1,0.0,-0.97026,3e-05,5.02858]
[1779227971391,34.66,76927.44,0.0,-0.97045,3e-05,5.00171]
[1779227972398,34.66,76929.66,0.0,-0.97039,3e-05,5.01019]
[1779227978105,34.66,76933.29,0.0,-0.97028,3e-05,5.02498]
[1779227984482,34.67,76933.63,0.0,-0.97026,3e-05,5.02765]
[1779227990524,34.67,76935.03,0.0,-0.97022,3e-05,5.03409]
[1779227995558,34.67,76935.99,0.0,-0.97019,3e-05,5.03869]
[1779228000594,34.67,76935.14,0.0,-0.9702,3e-05,5.03633]
[1779228002608,34.67,76925.74,0.0,-0.97044,3e-05,5.00194]
[1779228006636,34.68,76916.51,0.0,-0.97068,3e-05,4.96849]
[1779228007643,34.68,76905.22,0.0,-0.97096,3e-05,4.92744]
[1779228008650,34.68,76897.91,0.0,-0.97115,3e-05,4.90094]
[1779228009658,34.68,76892.85,0.0,-0.97127,3e-05,4.88281]
[1779228014694,34.68,76896.72,0.0,-0.97116,3e-05,4.89908]
[1779228015701,34.68,76890.48,0.0,-0.97132,3e-05,4.87664]
[1779228016708,34.68,76889.29,0.0,-0.97134,3e-05,4.87272]
[1779228018721,34.69,76879.69,0.0,-0.97158,3e-05,4.83864]
[1779228019729,34.69,76878.05,0.0,-0.97162,3e-05,4.83317]
[1779228023757,34.69,76871.82,0.0,-0.97176,3e-05,4.81258]
[1779228024764,34.69,76869.25,0.0,-0.97182,3e-05,4.80382]
[1779228026777,34.69,76866.02,0.0,-0.97189,2e-05,4.79327]
[1779228029817,34.7,76842.65,0.0,-0.97246,2e-05,4.71117]
[1779228030824,34.7,76829.9,0.0,-0.97277,2e-05,4.66588]
[1779228031826,34.7,76829.45,0.0,-0.97279,2e-05,4.66272]
[1779228032834,34.7,76819.5,0.0,-0.97303,2e-05,4.62839]
[1779228033844,34.7,76806.71,0.0,-0.97332,2e-05,4.58514]
[1779228034851,34.7,76797.29,0.0,-0.97355,2e-05,4.5523]
[1779228035863,34.71,76795.82,0.0,-0.97357,2e-05,4.54905]
[1779228040894,34.72,76796.89,0.0,-0.97351,2e-05,4.55756]
[1779228043919,34.72,76770.9,0.0,-0.9741,2e-05,4.47066]
[1779228044923,34.72,76753.07,0.0,-0.97451,2e-05,4.4109]
[1779228045932,34.73,76756.41,0.0,-0.97442,2e-05,4.42346]
[1779228047948,34.73,76768.02,0.0,-0.97414,2e-05,4.46543]
[1779228048953,34.73,76779.41,0.0,-0.97386,2e-05,4.50567]
[1779228049959,34.74,76785.52,0.0,-0.97371,2e-05,4.52781]
[1779228050966,34.74,76789.31,0.0,-0.97362,2e-05,4.54194]
[1779228052982,34.74,76795.76,0.0,-0.97345,2e-05,4.56628]
[1779228054995,34.75,76806.07,0.0,-0.97319,2e-05,4.60413]
[1779228056003,34.75,76809.06,0.0,-0.97311,2e-05,4.61548]
[1779228058017,34.75,76815.54,0.0,-0.97294,2e-05,4.63995]
[1779228059024,34.75,76822.11,0.0,-0.97278,2e-05,4.66393]
[1779228060035,34.75,76822.82,0.0,-0.97276,2e-05,4.66721]
[1779228063053,34.76,76811.85,0.0,-0.97301,2e-05,4.63081]
[1779228064058,34.76,76807.73,0.0,-0.9731,2e-05,4.61715]
[1779228066072,34.76,76803.02,0.0,-0.9732,2e-05,4.60233]
[1779228071109,34.77,76802.68,0.0,-0.97318,2e-05,4.6054]
[1779228073128,34.78,76810.88,0.0,-0.97297,2e-05,4.63587]
[1779228074131,34.78,76822.58,0.0,-0.97268,2e-05,4.67795]
[1779228075137,34.78,76833.25,0.0,-0.97242,2e-05,4.71655]
[1779228076145,34.78,76833.28,0.0,-0.97241,2e-05,4.71732]
[1779228081178,34.79,76830.93,0.0,-0.97244,2e-05,4.71223]
[1779228084200,34.79,76832.59,0.0,-0.97239,2e-05,4.72002]
[1779228089234,34.8,76833.42,0.0,-0.97235,2e-05,4.72603]
[1779228094270,34.8,76834.42,0.0,-0.97232,2e-05,4.73031]
[1779228097290,34.81,76826.52,0.0,-0.9725,2e-05,4.70399]
[1779228098298,34.81,76823.09,0.0,-0.97258,2e-05,4.69246]
[1779228101319,34.81,76822.08,0.0,-0.97259,2e-05,4.69086]
[1779228106356,34.82,76822.42,0.0,-0.97256,2e-05,4.69539]
[1779228111389,34.82,76824.5,0.0,-0.97248,2e-05,4.70608]
[1779228116424,34.83,76829.15,0.0,-0.97234,2e-05,4.72649]
[1779228117431,34.83,76835.29,0.0,-0.97219,2e-05,4.74898]
[1779228122466,34.84,76837.93,0.0,-0.9721,2e-05,4.76127]
[1779228129190,34.84,76834.92,0.0,-0.97215,2e-05,4.75394]
[1779228134550,34.85,76830.82,0.0,-0.97223,2e-05,4.74286]
[1779228139261,34.86,76816.52,0.0,-0.97256,2e-05,4.6945]
[1779228139585,34.86,76816.52,0.0,-0.97255,2e-05,4.69519]
[1779228143613,34.86,76804.31,0.0,-0.97283,2e-05,4.65491]
[1779228144620,34.87,76794.59,0.0,-0.97306,2e-05,4.62161]
[1779228147642,34.87,76789.49,0.0,-0.97317,2e-05,4.60621]
[1779228150664,34.88,76786.08,0.0,-0.97323,2e-05,4.59685]
[1779228154706,34.88,76796.85,0.0,-0.97296,2e-05,4.63567]
[1779228155713,34.88,76802.57,0.0,-0.97282,2e-05,4.65652]
[1779228160752,34.89,76804.65,0.0,-0.97274,2e-05,4.66754]
[1779228162767,34.89,76798.5,0.0,-0.97288,2e-05,4.64744]
[1779228168808,34.9,76797.78,0.0,-0.97286,2e-05,4.64959]
[1779228173843,34.91,76792.75,0.0,-0.97296,2e-05,4.63591]
[1779228179886,34.92,76791.08,0.0,-0.97296,2e-05,4.635]
[1779228184921,34.93,76787.85,0.0,-0.97301,2e-05,4.62784]
[1779228189958,34.94,76789.5,0.0,-0.97294,2e-05,4.6378]
[1779228194993,34.95,76783.59,0.0,-0.97305,2e-05,4.62127]
[1779228196000,34.95,76791.27,0.0,-0.97286,2e-05,4.64901]
[1779228197006,34.95,76796.93,0.0,-0.97272,2e-05,4.6697]
[1779228198013,34.95,76797.87,0.0,-0.97269,2e-05,4.67378]
[1779228203049,34.96,76796.39,0.0,-0.9727,2e-05,4.67245]
[1779228205063,34.96,76807.35,0.0,-0.97243,2e-05,4.71266]
[1779228206071,34.96,76807.01,0.0,-0.97243,2e-05,4.71216]
[1779228211105,34.97,76805.78,0.0,-0.97245,2e-05,4.70903]
[1779228213118,34.97,76800.02,0.0,-0.97258,2e-05,4.6901]
[1779228218154,34.98,76799.36,0.0,-0.97257,2e-05,4.69146]
[1779228223194,34.99,76794.81,0.0,-0.97265,2e-05,4.6791]
[1779228227231,34.99,76792.69,0.0,-0.97268,2e-05,4.67468]
[1779228232267,35.0,76792.79,0.0,-0.97265,2e-05,4.67887]
[1779228236295,35.01,76786.47,0.0,-0.97278,2e-05,4.65978]
[1779228241403,35.02,76784.92,0.0,-0.97279,2e-05,4.65839]
[1779228243356,35.02,76769.61,0.0,-0.97315,2e-05,4.60654]
[1779228244364,35.02,76759.27,0.0,-0.97339,2e-05,4.57157]
[1779228245371,35.02,76760.62,0.0,-0.97335,2e-05,4.57717]
[1779228250405,35.03,76757.17,0.0,-0.9734,2e-05,4.56983]
[1779228255440,35.04,76756.87,0.0,-0.97338,2e-05,4.57329]
[1779228257455,35.04,76771.95,0.0,-0.973,2e-05,4.62743]
[1779228258461,35.05,76776.78,0.0,-0.97288,2e-05,4.6451]
[1779228259468,35.05,76778.51,0.0,-0.97284,2e-05,4.65193]
[1779228263502,35.05,76783.58,0.0,-0.97269,2e-05,4.6727]
[1779228268532,35.06,76792.28,0.0,-0.97246,2e-05,4.70691]
[1779228270189,35.06,76795.61,0.0,-0.97237,2e-05,4.72]
[1779228275586,35.07,76794.85,0.0,-0.97237,2e-05,4.71829]
[1779228277601,35.07,76802.36,0.0,-0.97218,2e-05,4.74616]
[1779228280624,35.08,76806.46,0.0,-0.97206,2e-05,4.76309]
[1779228282638,35.08,76813.7,0.0,-0.97188,2e-05,4.78996]
[1779228287672,35.08,76812.36,0.0,-0.97189,2e-05,4.78775]
[1779228292708,35.09,76810.36,0.0,-0.97192,2e-05,4.7832]
[1779228297743,35.09,76805.91,0.0,-0.97201,2e-05,4.76997]
[1779228300401,35.1,76795.08,0.0,-0.97227,2e-05,4.73267]
[1779228304792,35.1,76795.08,0.0,-0.97225,2e-05,4.73567]
[1779228310471,35.11,76796.15,0.0,-0.9722,2e-05,4.74248]
[1779228313856,35.11,76802.09,0.0,-0.97204,2e-05,4.76592]
[1779228316877,35.12,76806.93,0.0,-0.97191,2e-05,4.78481]
[1779228318891,35.12,76812.67,0.0,-0.97176,2e-05,4.80629]
[1779228323925,35.12,76812.77,0.0,-0.97174,2e-05,4.80907]
[1779228326947,35.13,76817.41,0.0,-0.97162,2e-05,4.82707]
[1779228328965,35.13,76821.68,0.0,-0.9715,2e-05,4.84322]
[1779228333996,35.13,76806.37,0.0,-0.97188,2e-05,4.78827]
[1779228335006,35.13,76797.72,0.0,-0.97209,2e-05,4.75804]
[1779228337018,35.13,76793.65,0.0,-0.97218,2e-05,4.74472]
[1779228342054,35.14,76794.67,0.0,-0.97214,2e-05,4.75118]
[1779228347089,35.15,76796.2,0.0,-0.97208,2e-05,4.75947]
[1779228352124,35.15,76800.38,0.0,-0.97196,2e-05,4.77715]
[1779228357159,35.16,76799.96,0.0,-0.97195,2e-05,4.77842]
[1779228362194,35.16,76801.26,0.0,-0.9719,2e-05,4.78581]
[1779228367229,35.17,76797.68,0.0,-0.97197,2e-05,4.77583]
[1779228368236,35.17,76792.0,0.0,-0.9721,2e-05,4.75623]
[1779228369245,35.17,76789.69,0.0,-0.97215,2e-05,4.74865]
[1779228374280,35.18,76788.52,0.0,-0.97216,2e-05,4.74761]
[1779228379315,35.18,76789.45,0.0,-0.97212,2e-05,4.75393]
[1779228384350,35.19,76791.49,0.0,-0.97205,2e-05,4.76404]
[1779228389386,35.19,76789.23,0.0,-0.97208,2e-05,4.75883]
[1779228394421,35.2,76788.73,0.0,-0.97209,2e-05,4.75757]
[1779228399457,35.21,76788.11,0.0,-0.97208,2e-05,4.75817]
[1779228404492,35.21,76785.22,0.0,-0.97213,2e-05,4.75072]
[1779228409528,35.22,76783.55,0.0,-0.97216,2e-05,4.74768]
[1779228414571,35.22,76782.82,0.0,-0.97215,2e-05,4.748]
[1779228417583,35.23,76776.94,0.0,-0.97228,2e-05,4.72898]
[1779228418593,35.23,76772.49,0.0,-0.97239,2e-05,4.71393]
[1779228419597,35.23,76773.84,0.0,-0.97235,2e-05,4.71932]
[1779228424631,35.23,76773.05,0.0,-0.97235,2e-05,4.71972]
[1779228427653,35.24,76770.08,0.0,-0.97241,2e-05,4.71123]
[1779228432688,35.25,76768.9,0.0,-0.97241,2e-05,4.71038]
[1779228435710,35.25,76763.95,0.0,-0.97252,2e-05,4.69506]
[1779228438731,35.25,76770.96,0.0,-0.97233,2e-05,4.72174]
[1779228441410,35.26,76776.71,0.0,-0.97218,2e-05,4.7439]
[1779228446787,35.26,76778.42,0.0,-0.97211,2e-05,4.75354]
[1779228449810,35.27,76782.53,0.0,-0.972,2e-05,4.7698]
[1779228454842,35.27,76785.08,0.0,-0.97193,2e-05,4.77923]
[1779228459878,35.28,76783.15,0.0,-0.97196,2e-05,4.77499]
[1779228462899,35.28,76778.14,0.0,-0.97207,2e-05,4.7588]
[1779228464912,35.28,76772.29,0.0,-0.97221,2e-05,4.73925]
[1779228469948,35.29,76769.61,0.0,-0.97225,2e-05,4.73257]
[1779228474983,35.29,76772.71,0.0,-0.97216,2e-05,4.74624]
[1779228480023,35.3,76772.82,0.0,-0.97214,2e-05,4.74935]
[1779228481691,35.3,76781.18,0.0,-0.97193,2e-05,4.77945]
[1779228487068,35.31,76779.55,0.0,-0.97195,2e-05,4.77661]
[1779228492104,35.31,76776.73,0.0,-0.972,2e-05,4.76901]
[1779228497139,35.32,76775.31,0.0,-0.97202,2e-05,4.76635]
[1779228500162,35.32,76784.87,0.0,-0.97177,2e-05,4.80157]
[1779228501166,35.32,76789.98,0.0,-0.97164,2e-05,4.82015]
[1779228506201,35.32,76793.86,0.0,-0.97153,2e-05,4.83588]
[1779228511902,35.33,76795.85,0.0,-0.97148,2e-05,4.84288]
[1779228517278,35.33,76801.76,0.0,-0.97132,2e-05,4.86585]
[1779228522314,35.33,76801.75,0.0,-0.97131,2e-05,4.86747]
[1779228527348,35.34,76798.44,0.0,-0.97138,2e-05,4.85726]
[1779228532385,35.34,76798.34,0.0,-0.97137,2e-05,4.85868]
[1779228538427,35.35,76798.3,0.0,-0.97136,2e-05,4.86067]
[1779228543462,35.35,76798.77,0.0,-0.97133,2e-05,4.86411]
[1779228548497,35.35,76800.41,0.0,-0.97128,3e-05,4.87173]
[1779228553531,35.36,76800.89,0.0,-0.97126,3e-05,4.87515]
[1779228559574,35.36,76801.34,0.0,-0.97123,3e-05,4.87877]
[1779228564610,35.36,76802.14,0.0,-0.9712,3e-05,4.88328]
[1779228569644,35.37,76801.34,0.0,-0.97121,3e-05,4.88202]
[1779228572667,35.37,76793.98,0.0,-0.9714,2e-05,4.85428]
[1779228573674,35.37,76787.19,0.0,-0.97156,2e-05,4.83038]
[1779228574680,35.37,76782.7,0.0,-0.97167,2e-05,4.81479]
[1779228576694,35.37,76779.91,0.0,-0.97173,2e-05,4.80574]
[1779228581729,35.38,76774.6,0.0,-0.97185,2e-05,4.78913]
[1779228586764,35.38,76772.15,0.0,-0.97189,2e-05,4.78274]
[1779228591800,35.38,76767.36,0.0,-0.97199,2e-05,4.76811]
[1779228593813,35.39,76760.59,0.0,-0.97215,2e-05,4.74519]
[1779228598849,35.39,76758.42,0.0,-0.97219,2e-05,4.7401]
[1779228601887,35.39,76768.07,0.0,-0.97194,2e-05,4.77516]
[1779228602546,35.4,76770.53,0.0,-0.97188,2e-05,4.7848]
[1779228607912,35.4,76770.97,0.0,-0.97185,2e-05,4.78889]
[1779228610933,35.4,76778.76,0.0,-0.97165,2e-05,4.81771]
[1779228615970,35.41,76784.45,0.0,-0.9715,2e-05,4.83975]
[1779228622689,35.41,76785.17,0.0,-0.97146,2e-05,4.84468]
[1779228625033,35.41,76777.4,0.0,-0.97165,2e-05,4.81774]
[1779228627046,35.41,76770.69,0.0,-0.97181,2e-05,4.79474]
[1779228630068,35.42,76764.77,0.0,-0.97194,2e-05,4.77511]
[1779228632761,35.42,76759.53,0.0,-0.97207,2e-05,4.75575]
[1779228638123,35.42,76757.35,0.0,-0.97211,2e-05,4.75053]
[1779228643158,35.43,76756.65,0.0,-0.97211,2e-05,4.75057]
[1779228648194,35.43,76757.11,0.0,-0.97208,2e-05,4.7547]
[1779228653232,35.44,76756.25,0.0,-0.97208,2e-05,4.75422]
[1779228654256,35.44,76765.6,0.0,-0.97185,2e-05,4.78766]
[1779228657263,35.44,76754.57,0.0,-0.97211,2e-05,4.75016]
[1779228660298,35.45,76762.07,0.0,-0.97192,2e-05,4.77806]
[1779228663319,35.45,76766.67,0.0,-0.9718,2e-05,4.79567]
[1779228668354,35.45,76768.54,0.0,-0.97173,2e-05,4.80443]
[1779228673390,35.46,76769.87,0.0,-0.97169,2e-05,4.81117]
[1779228678425,35.46,76769.49,0.0,-0.97168,2e-05,4.8118]
[1779228683459,35.47,76766.13,0.0,-0.97175,2e-05,4.80189]
[1779228687488,35.47,76759.49,0.0,-0.9719,2e-05,4.78005]
[1779228692523,35.47,76758.08,0.0,-0.97193,2e-05,4.77498]
[1779228695543,35.48,76753.39,0.0,-0.97204,2e-05,4.75988]
[1779228700578,35.48,76751.53,0.0,-0.97207,2e-05,4.75574]
[1779228705615,35.49,76750.21,0.0,-0.97208,2e-05,4.75351]
[1779228710648,35.49,76750.31,0.0,-0.97206,2e-05,4.75674]
[1779228714677,35.49,76744.57,0.0,-0.97219,2e-05,4.73801]
[1779228715684,35.5,76742.57,0.0,-0.97223,2e-05,4.73201]
[1779228720719,35.5,76738.59,0.0,-0.97231,2e-05,4.72066]
[1779228725754,35.51,76737.89,0.0,-0.97231,2e-05,4.72077]
[1779228729782,35.51,76742.7,0.0,-0.97218,2e-05,4.73957]
[1779228737837,35.52,76741.44,0.0,-0.97218,2e-05,4.73878]
[1779228742872,35.52,76746.0,0.0,-0.97206,2e-05,4.75695]
[1779228747907,35.53,76749.17,0.0,-0.97197,2e-05,4.77008]
[1779228752945,35.53,76753.13,0.0,-0.97187,2e-05,4.78369]
[1779228757977,35.53,76756.16,0.0,-0.97178,2e-05,4.79631]
[1779228763013,35.54,76755.36,0.0,-0.97179,2e-05,4.79541]
[1779228768048,35.54,76755.63,0.0,-0.97176,2e-05,4.79837]
[1779228771071,35.54,76750.61,0.0,-0.97188,2e-05,4.78191]
[1779228776103,35.55,76747.67,0.0,-0.97194,2e-05,4.7737]
[1779228781139,35.55,76744.55,0.0,-0.972,2e-05,4.76485]
[1779228783829,35.56,76754.19,0.0,-0.97175,2e-05,4.8]
[1779228786174,35.56,76759.57,0.0,-0.97162,2e-05,4.81972]
[1779228791234,35.56,76756.63,0.0,-0.97168,2e-05,4.81105]
[1779228795262,35.56,76752.4,0.0,-0.97177,2e-05,4.79753]
[1779228798283,35.57,76745.99,0.0,-0.97192,2e-05,4.77614]
[1779228803969,35.57,76740.97,0.0,-0.97202,2e-05,4.76108]
[1779228808354,35.57,76746.3,0.0,-0.97188,2e-05,4.78149]
[1779228814039,35.58,76744.23,0.0,-0.97193,2e-05,4.77427]
[1779228816410,35.58,76738.71,0.0,-0.97206,2e-05,4.75568]
[1779228822453,35.59,76734.93,0.0,-0.97213,2e-05,4.74501]
[1779228827486,35.59,76740.84,0.0,-0.97197,2e-05,4.76785]
[1779228832521,35.59,76743.83,0.0,-0.97188,2e-05,4.78018]
[1779228837556,35.6,76736.09,0.0,-0.97206,2e-05,4.75482]
[1779228842592,35.6,76731.75,0.0,-0.97215,2e-05,4.74167]
[1779228847628,35.61,76732.8,0.0,-0.97211,2e-05,4.74742]
[1779228852663,35.61,76732.44,0.0,-0.97211,2e-05,4.74819]
[1779228857698,35.61,76731.58,0.0,-0.97211,2e-05,4.74719]
[1779228863740,35.62,76731.76,0.0,-0.97209,2e-05,4.75019]
[1779228869782,35.62,76730.58,0.0,-0.9721,2e-05,4.74841]
[1779228874818,35.63,76727.6,0.0,-0.97217,2e-05,4.73767]
[1779228879851,35.63,76727.52,0.0,-0.97216,2e-05,4.73945]
[1779228883879,35.64,76719.44,0.0,-0.97234,2e-05,4.71335]
[1779228888915,35.64,76719.3,0.0,-0.97233,2e-05,4.71519]
[1779228893949,35.64,76721.2,0.0,-0.97227,2e-05,4.72404]
[1779228898987,35.65,76719.49,0.0,-0.97229,2e-05,4.7203]
[1779228902006,35.65,76714.66,0.0,-0.9724,2e-05,4.70487]
[1779228904033,35.65,76706.15,0.0,-0.9726,2e-05,4.67636]
[1779228905041,35.66,76698.51,0.0,-0.97277,2e-05,4.65056]
[1779228910078,35.66,76698.83,0.0,-0.97275,2e-05,4.65454]
[1779228915111,35.67,76699.71,0.0,-0.9727,2e-05,4.66054]
[1779228918141,35.67,76680.74,0.0,-0.97314,2e-05,4.59659]
[1779228919143,35.67,76663.02,0.0,-0.97355,2e-05,4.53703]
[1779228920155,35.67,76663.07,0.0,-0.97355,2e-05,4.53729]
[1779228922164,35.68,76666.57,0.0,-0.97345,2e-05,4.55144]
[1779228927201,35.68,76667.27,0.0,-0.97342,2e-05,4.55612]
[1779228928207,35.68,76658.59,0.0,-0.97362,2e-05,4.52684]
[1779228929214,35.68,76652.71,0.0,-0.97376,2e-05,4.50713]
[1779228932236,35.68,76646.99,0.0,-0.9739,2e-05,4.48611]
[1779228934250,35.68,76640.51,0.0,-0.97404,2e-05,4.46477]
[1779228935257,35.68,76632.36,0.0,-0.97423,2e-05,4.43782]
[1779228937271,35.68,76640.12,0.0,-0.97405,2e-05,4.46413]
[1779228939287,35.68,76645.78,0.0,-0.97392,2e-05,4.48345]
[1779228940292,35.69,76652.06,0.0,-0.97377,2e-05,4.50468]
[1779228944977,35.69,76665.92,0.0,-0.97345,2e-05,4.55197]
[1779228945328,35.69,76665.92,0.0,-0.97344,2e-05,4.55272]
[1779228946343,35.69,76681.04,0.0,-0.97309,2e-05,4.6042]
[1779228947353,35.69,76711.7,0.0,-0.97235,2e-05,4.71103]
[1779228948370,35.69,76722.3,0.0,-0.97209,2e-05,4.74839]
[1779228952400,35.69,76717.05,0.0,-0.97221,2e-05,4.73179]
[1779228955053,35.7,76716.93,0.0,-0.9722,2e-05,4.73229]
[1779228956426,35.7,76719.91,0.0,-0.97213,2e-05,4.74358]
[1779228961462,35.7,76709.92,0.0,-0.97237,2e-05,4.70895]
[1779228963476,35.7,76705.01,0.0,-0.97249,2e-05,4.69158]
[1779228965128,35.7,76714.78,0.0,-0.97225,2e-05,4.72533]
[1779228965489,35.7,76714.78,0.0,-0.97225,2e-05,4.72512]
[1779228970524,35.69,76714.38,0.0,-0.97227,2e-05,4.72272]
[1779228975198,35.69,76705.57,0.0,-0.97249,2e-05,4.69138]
[1779228975563,35.69,76705.57,0.0,-0.97249,2e-05,4.69125]
[1779228977583,35.69,76700.42,0.0,-0.97261,2e-05,4.67321]
[1779228980595,35.69,76705.71,0.0,-0.97249,2e-05,4.69117]
[1779228985630,35.69,76704.35,0.0,-0.97253,2e-05,4.68582]
[1779228990666,35.69,76700.09,0.0,-0.97263,2e-05,4.67053]
[1779228993687,35.69,76694.65,0.0,-0.97278,2e-05,4.64923]
[1779228998722,35.69,76691.96,0.0,-0.97284,2e-05,4.63969]
[1779229003756,35.69,76691.13,0.0,-0.97286,2e-05,4.63653]
[1779229007788,35.69,76684.68,0.0,-0.97302,2e-05,4.61422]
[1779229008795,35.69,76684.11,0.0,-0.97303,2e-05,4.61226]
[1779229013832,35.69,76688.02,0.0,-0.97294,2e-05,4.62558]
[1779229018866,35.69,76693.0,0.0,-0.97282,2e-05,4.64246]
[1779229020879,35.69,76700.73,0.0,-0.97264,2e-05,4.66896]
[1779229021888,35.69,76700.72,0.0,-0.97264,2e-05,4.66881]
[1779229026921,35.69,76684.87,0.0,-0.97301,2e-05,4.61516]
[1779229027931,35.69,76679.38,0.0,-0.97314,2e-05,4.59635]
[1779229028936,35.69,76677.91,0.0,-0.97317,2e-05,4.59133]
[1779229033971,35.69,76675.91,0.0,-0.97322,2e-05,4.58462]
[1779229036992,35.69,76670.43,0.0,-0.97335,2e-05,4.56609]
[1779229042027,35.69,76671.19,0.0,-0.97333,2e-05,4.56892]
[1779229047062,35.69,76671.92,0.0,-0.97331,2e-05,4.57165]
[1779229052097,35.69,76666.55,0.0,-0.97344,2e-05,4.55145]
[1779229056124,35.69,76660.05,0.0,-0.97359,2e-05,4.52982]
[1779229059146,35.69,76660.19,0.0,-0.97359,2e-05,4.53066]
[1779229060153,35.69,76665.54,0.0,-0.97346,2e-05,4.54888]
[1779229061160,35.69,76665.34,0.0,-0.97347,2e-05,4.54828]
[1779229066199,35.69,76668.34,0.0,-0.97339,2e-05,4.5588]
[1779229068209,35.69,76673.71,0.0,-0.97327,2e-05,4.57714]
[1779229073244,35.69,76675.66,0.0,-0.97322,2e-05,4.58387]
[1779229078280,35.69,76677.06,0.0,-0.97319,2e-05,4.58871]
[1779229083315,35.69,76679.43,0.0,-0.97313,2e-05,4.59685]
[1779229088352,35.69,76678.21,0.0,-0.97316,2e-05,4.59269]
[1779229089358,35.69,76685.14,0.0,-0.97299,2e-05,4.61708]
[1779229090367,35.69,76691.34,0.0,-0.97285,2e-05,4.63829]
[1779229094392,35.69,76696.77,0.0,-0.97272,2e-05,4.65665]
[1779229098420,35.69,76702.19,0.0,-0.97259,2e-05,4.67562]
[1779229099427,35.7,76707.62,0.0,-0.97246,2e-05,4.69496]
[1779229100434,35.7,76714.4,0.0,-0.97229,2e-05,4.71902]
[1779229102446,35.7,76720.94,0.0,-0.97212,2e-05,4.7428]
[1779229103455,35.7,76729.33,0.0,-0.97192,2e-05,4.77258]
[1779229108490,35.7,76728.9,0.0,-0.97191,2e-05,4.77318]
[1779229113527,35.7,76724.68,0.0,-0.97203,2e-05,4.75541]
[1779229114534,35.7,76719.0,0.0,-0.97217,2e-05,4.73534]
[1779229119568,35.7,76712.31,0.0,-0.97234,2e-05,4.71107]
[1779229120574,35.7,76706.41,0.0,-0.97248,2e-05,4.69046]
[1779229126272,35.7,76705.77,0.0,-0.9725,2e-05,4.68759]
[1779229131653,35.7,76710.21,0.0,-0.9724,2e-05,4.70214]
[1779229134673,35.7,76715.3,0.0,-0.97228,2e-05,4.7193]
[1779229139708,35.69,76718.75,0.0,-0.97221,2e-05,4.73032]
[1779229144744,35.69,76722.79,0.0,-0.97212,2e-05,4.74332]
[1779229148770,35.69,76715.39,0.0,-0.9723,2e-05,4.7167]
[1779229153805,35.69,76712.54,0.0,-0.97238,2e-05,4.70597]
[1779229158841,35.69,76713.95,0.0,-0.97235,2e-05,4.71002]
[1779229163876,35.68,76709.89,0.0,-0.97245,2e-05,4.69513]
[1779229169918,35.68,76707.14,0.0,-0.97252,2e-05,4.68476]
[1779229174952,35.68,76711.44,0.0,-0.97244,2e-05,4.69671]
[1779229179989,35.68,76715.17,0.0,-0.97235,2e-05,4.70895]
[1779229185026,35.68,76716.55,0.0,-0.97233,2e-05,4.71295]
[1779229190060,35.68,76717.87,0.0,-0.9723,2e-05,4.71667]
[1779229195095,35.67,76712.61,0.0,-0.97243,2e-05,4.69751]
[1779229198117,35.67,76718.62,0.0,-0.97229,2e-05,4.71794]
[1779229200133,35.67,76710.1,0.0,-0.9725,2e-05,4.68798]
[1779229201138,35.67,76704.6,0.0,-0.97263,2e-05,4.66881]
[1779229202145,35.67,76704.51,0.0,-0.97263,2e-05,4.66841]
[1779229207180,35.67,76702.99,0.0,-0.97267,2e-05,4.66274]
[1779229209193,35.67,76695.73,0.0,-0.97285,2e-05,4.63757]
[1779229210201,35.67,76695.42,0.0,-0.97286,2e-05,4.63647]
[1779229215238,35.67,76701.56,0.0,-0.97271,2e-05,4.6574]
[1779229216244,35.67,76700.8,0.0,-0.97273,2e-05,4.6547]
[1779229219266,35.67,76708.47,0.0,-0.97255,2e-05,4.68095]
[1779229220273,35.67,76714.16,0.0,-0.97241,2e-05,4.70055]
[1779229221280,35.67,76713.04,0.0,-0.97244,2e-05,4.6965]
[1779229223295,35.67,76708.49,0.0,-0.97255,2e-05,4.68045]
[1779229228329,35.67,76704.56,0.0,-0.97265,2e-05,4.66624]
[1779229233363,35.67,76705.73,0.0,-0.97264,2e-05,4.66756]
[1779229238398,35.67,76707.21,0.0,-0.97261,2e-05,4.67223]
[1779229243433,35.66,76708.56,0.0,-0.97258,2e-05,4.67646]
[1779229248468,35.66,76705.38,0.0,-0.97266,2e-05,4.66503]
[1779229249475,35.66,76699.52,0.0,-0.9728,2e-05,4.64475]
[1779229250482,35.66,76699.66,0.0,-0.97279,2e-05,4.6452]
[1779229255517,35.66,76695.72,0.0,-0.97289,2e-05,4.63148]
[1779229260554,35.66,76698.27,0.0,-0.97283,2e-05,4.63998]
[1779229265589,35.66,76694.35,0.0,-0.97292,2e-05,4.62634]
[1779229267605,35.66,76699.66,0.0,-0.9728,2e-05,4.64444]
[1779229273644,35.66,76698.07,0.0,-0.97284,2e-05,4.63854]
[1779229278681,35.66,76697.0,0.0,-0.97287,2e-05,4.63451]
[1779229281703,35.66,76702.64,0.0,-0.97273,2e-05,4.65366]
[1779229287415,35.66,76700.58,0.0,-0.97279,2e-05,4.646]
[1779229288751,35.66,76696.33,0.0,-0.97289,2e-05,4.63124]
[1779229293787,35.66,76695.52,0.0,-0.97292,2e-05,4.62599]
[1779229297487,35.66,76686.36,0.0,-0.97314,2e-05,4.59458]
[1779229300837,35.66,76682.25,0.0,-0.97323,2e-05,4.58069]
[1779229307556,35.66,76683.31,0.0,-0.97321,2e-05,4.58459]
[1779229311913,35.66,76673.25,0.0,-0.97344,2e-05,4.55055]
[1779229312920,35.66,76666.93,0.0,-0.97359,2e-05,4.52927]
[1779229317626,35.66,76660.86,0.0,-0.97372,2e-05,4.50953]
[1779229322992,35.66,76658.53,0.0,-0.97377,2e-05,4.50319]
[1779229328027,35.67,76659.57,0.0,-0.97374,2e-05,4.50747]
[1779229330041,35.67,76666.31,0.0,-0.97358,2e-05,4.53046]
[1779229334075,35.67,76671.41,0.0,-0.97346,2e-05,4.54812]
[1779229336094,35.67,76676.85,0.0,-0.97333,2e-05,4.5667]
[1779229341134,35.67,76672.41,0.0,-0.97343,2e-05,4.55185]
[1779229342137,35.67,76667.38,0.0,-0.97355,2e-05,4.53488]
[1779229343144,35.67,76663.09,0.0,-0.97365,2e-05,4.52049]
[1779229346164,35.67,76659.6,0.0,-0.97372,2e-05,4.50912]
[1779229351199,35.67,76658.76,0.0,-0.97375,2e-05,4.50482]
[1779229355231,35.67,76664.94,0.0,-0.9736,2e-05,4.52628]
[1779229356234,35.67,76668.87,0.0,-0.97351,2e-05,4.53969]
[1779229359255,35.67,76662.76,0.0,-0.97365,2e-05,4.5193]
[1779229364291,35.67,76670.31,0.0,-0.97347,2e-05,4.54535]
[1779229365299,35.67,76672.43,0.0,-0.97342,2e-05,4.5526]
[1779229368320,35.67,76675.33,0.0,-0.97335,2e-05,4.56255]
[1779229373355,35.67,76674.95,0.0,-0.97336,2e-05,4.56146]
[1779229378390,35.68,76674.45,0.0,-0.97337,2e-05,4.56001]
[1779229383425,35.68,76677.19,0.0,-0.97331,2e-05,4.56961]
[1779229388459,35.68,76679.48,0.0,-0.97325,2e-05,4.57758]
[1779229393494,35.68,76681.42,0.0,-0.9732,2e-05,4.58435]
[1779229398529,35.68,76678.93,0.0,-0.97326,2e-05,4.57605]
[1779229403568,35.68,76679.44,0.0,-0.97325,2e-05,4.578]
[1779229408602,35.68,76680.13,0.0,-0.97323,2e-05,4.58053]
[1779229412631,35.68,76676.92,0.0,-0.97332,2e-05,4.56756]
[1779229417665,35.68,76676.92,0.0,-0.97331,2e-05,4.56788]
[1779229422701,35.68,76678.24,0.0,-0.97328,2e-05,4.57269]
[1779229427737,35.68,76681.94,0.0,-0.97319,2e-05,4.58562]
[1779229429751,35.68,76686.54,0.0,-0.97308,2e-05,4.60141]
[1779229434786,35.68,76687.26,0.0,-0.97307,2e-05,4.60396]
[1779229440503,35.68,76686.92,0.0,-0.97307,2e-05,4.60291]
[1779229445862,35.68,76686.95,0.0,-0.97307,2e-05,4.60318]
[1779229450898,35.68,76688.14,0.0,-0.97304,2e-05,4.60738]
[1779229455932,35.68,76687.04,0.0,-0.97307,2e-05,4.60373]
[1779229458960,35.68,76678.25,0.0,-0.97327,2e-05,4.57388]
[1779229461985,35.68,76665.12,0.0,-0.97358,2e-05,4.52968]
[1779229462992,35.68,76656.07,0.0,-0.97378,2e-05,4.49937]
[1779229468030,35.69,76654.9,0.0,-0.9738,2e-05,4.4965]
[1779229473068,35.69,76652.47,0.0,-0.97386,2e-05,4.48719]
[1779229478101,35.69,76650.26,0.0,-0.97391,2e-05,4.48089]
[1779229483137,35.69,76649.54,0.0,-0.97392,2e-05,4.4796]
[1779229486164,35.69,76639.23,0.0,-0.97415,2e-05,4.44588]
[1779229489184,35.7,76644.26,0.0,-0.97403,2e-05,4.46345]
[1779229494219,35.7,76645.61,0.0,-0.97399,2e-05,4.4692]
[1779229499253,35.7,76646.32,0.0,-0.97396,2e-05,4.47274]
[1779229504289,35.7,76650.59,0.0,-0.97386,2e-05,4.48819]
[1779229506303,35.7,76653.2,0.0,-0.97379,2e-05,4.49734]
[1779229509324,35.7,76647.96,0.0,-0.97391,2e-05,4.48034]
[1779229512345,35.71,76645.07,0.0,-0.97397,2e-05,4.47135]
[1779229517379,35.71,76648.38,0.0,-0.97389,2e-05,4.48359]
[1779229522415,35.71,76647.76,0.0,-0.97389,2e-05,4.48265]
[1779229527458,35.71,76648.94,0.0,-0.97386,2e-05,4.48776]
[1779229529464,35.71,76634.08,0.0,-0.9742,2e-05,4.43857]
[1779229530472,35.71,76625.96,0.0,-0.97438,2e-05,4.41191]
[1779229531479,35.72,76620.84,0.0,-0.9745,2e-05,4.39312]
[1779229532487,35.72,76615.84,0.0,-0.97461,2e-05,4.377]
[1779229537521,35.72,76617.52,0.0,-0.97456,2e-05,4.38444]
[1779229542557,35.72,76617.93,0.0,-0.97454,2e-05,4.3876]
[1779229546586,35.73,76627.61,0.0,-0.97431,2e-05,4.42096]
[1779229547593,35.73,76629.0,0.0,-0.97428,2e-05,4.42586]
[1779229550613,35.73,76635.18,0.0,-0.97413,2e-05,4.44721]
[1779229555649,35.73,76635.51,0.0,-0.97412,2e-05,4.44948]
[1779229560684,35.73,76635.62,0.0,-0.97411,2e-05,4.45097]
[1779229565720,35.74,76641.44,0.0,-0.97397,2e-05,4.47152]
[1779229568740,35.74,76631.73,0.0,-0.97418,2e-05,4.43971]
[1779229569746,35.74,76622.92,0.0,-0.97438,2e-05,4.41072]
[1779229570754,35.74,76622.68,0.0,-0.97438,2e-05,4.41023]
[1779229571761,35.74,76627.77,0.0,-0.97427,2e-05,4.42742]
[1779229572770,35.74,76629.59,0.0,-0.97422,2e-05,4.43374]
[1779229577802,35.74,76628.82,0.0,-0.97423,2e-05,4.43252]
[1779229582837,35.75,76627.01,0.0,-0.97426,2e-05,4.42788]
[1779229587872,35.75,76627.25,0.0,-0.97425,2e-05,4.43011]
[1779229592909,35.75,76630.99,0.0,-0.97417,2e-05,4.44169]
[1779229596936,35.75,76636.09,0.0,-0.97404,2e-05,4.45973]
[1779229597944,35.75,76637.6,0.0,-0.97401,2e-05,4.46501]
[1779229602979,35.76,76635.83,0.0,-0.97404,2e-05,4.46023]
[1779229604993,35.76,76625.54,0.0,-0.97427,2e-05,4.42647]
[1779229605999,35.76,76623.75,0.0,-0.97431,2e-05,4.42081]
[1779229611034,35.76,76622.8,0.0,-0.97432,2e-05,4.41938]
[1779229616070,35.76,76621.67,0.0,-0.97433,2e-05,4.41704]
[1779229620098,35.77,76615.52,0.0,-0.97446,2e-05,4.39788]
[1779229621105,35.77,76609.61,0.0,-0.97459,2e-05,4.37873]
[1779229626140,35.77,76605.7,0.0,-0.97467,2e-05,4.36762]
[1779229631178,35.78,76600.72,0.0,-0.97477,2e-05,4.3531]
[1779229636904,35.78,76595.55,0.0,-0.97487,2e-05,4.33798]
[1779229642254,35.78,76592.82,0.0,-0.97492,2e-05,4.33127]
[1779229647288,35.79,76594.1,0.0,-0.97488,2e-05,4.33727]
[1779229652323,35.79,76599.15,0.0,-0.97476,2e-05,4.35331]
[1779229657359,35.79,76601.3,0.0,-0.9747,2e-05,4.36204]
[1779229661387,35.8,76611.45,0.0,-0.97447,2e-05,4.3967]
[1779229662394,35.8,76616.87,0.0,-0.97434,2e-05,4.41486]
[1779229667430,35.8,76614.99,0.0,-0.97438,2e-05,4.40987]
[1779229672464,35.8,76614.96,0.0,-0.97437,2e-05,4.41101]
[1779229680520,35.81,76616.6,0.0,-0.97432,2e-05,4.41834]
[1779229685555,35.81,76616.83,0.0,-0.97431,2e-05,4.42027]
[1779229690590,35.81,76617.65,0.0,-0.97428,2e-05,4.42413]
[1779229695625,35.81,76624.27,0.0,-0.97412,2e-05,4.44717]
[1779229700660,35.82,76621.4,0.0,-0.97418,2e-05,4.43861]
[1779229705694,35.82,76622.67,0.0,-0.97414,2e-05,4.44386]
[1779229709722,35.82,76616.9,0.0,-0.97427,2e-05,4.42558]
[1779229711737,35.82,76611.68,0.0,-0.9744,2e-05,4.40661]
[1779229716771,35.82,76613.07,0.0,-0.97436,2e-05,4.41252]
[1779229720800,35.83,76617.69,0.0,-0.97424,2e-05,4.42878]
[1779229726842,35.83,76617.47,0.0,-0.97424,2e-05,4.42941]
[1779229731878,35.83,76616.2,0.0,-0.97426,2e-05,4.42635]
[1779229737919,35.83,76617.46,0.0,-0.97422,2e-05,4.43187]
[1779229742955,35.84,76617.33,0.0,-0.97422,2e-05,4.43254]
[1779229747990,35.84,76612.57,0.0,-0.97432,2e-05,4.41793]
[1779229753026,35.84,76611.83,0.0,-0.97433,2e-05,4.4167]
[1779229758061,35.84,76614.07,0.0,-0.97427,2e-05,4.42531]
[1779229763096,35.85,76613.06,0.0,-0.97428,2e-05,4.42311]
[1779229764103,35.85,76605.5,0.0,-0.97445,2e-05,4.39837]
[1779229765110,35.85,76603.63,0.0,-0.97449,2e-05,4.39248]
[1779229770149,35.85,76603.19,0.0,-0.97449,2e-05,4.39244]
[1779229773166,35.85,76608.89,0.0,-0.97437,2e-05,4.40983]
[1779229778200,35.85,76610.25,0.0,-0.97433,2e-05,4.41575]
[1779229783236,35.86,76611.03,0.0,-0.9743,2e-05,4.41949]
[1779229788271,35.86,76615.88,0.0,-0.97419,2e-05,4.43665]
[1779229790284,35.86,76621.98,0.0,-0.97404,2e-05,4.45726]
[1779229795320,35.86,76621.47,0.0,-0.97405,2e-05,4.45636]
[1779229800355,35.86,76619.68,0.0,-0.97409,2e-05,4.45121]
[1779229805393,35.87,76613.9,0.0,-0.97421,2e-05,4.43287]
[1779229806400,35.87,76606.25,0.0,-0.97438,2e-05,4.4078]
[1779229811433,35.87,76602.72,0.0,-0.97445,2e-05,4.39739]
[1779229816469,35.87,76599.54,0.0,-0.97452,2e-05,4.38823]
[1779229821505,35.87,76602.34,0.0,-0.97444,2e-05,4.39876]
[1779229826541,35.88,76603.6,0.0,-0.97441,2e-05,4.40422]
[1779229828554,35.88,76611.5,0.0,-0.97422,2e-05,4.4308]
[1779229829561,35.88,76617.28,0.0,-0.97409,2e-05,4.45015]
[1779229835604,35.88,76618.72,0.0,-0.97406,2e-05,4.45383]
[1779229840639,35.88,76623.66,0.0,-0.97395,2e-05,4.47117]
[1779229842653,35.88,76627.65,0.0,-0.97385,2e-05,4.48478]
[1779229845673,35.88,76632.69,0.0,-0.97373,2e-05,4.50205]
[1779229847690,35.88,76635.75,0.0,-0.97366,2e-05,4.51251]
[1779229852724,35.89,76634.69,0.0,-0.97368,2e-05,4.50946]
[1779229857760,35.89,76638.13,0.0,-0.9736,2e-05,4.52145]
[1779229861788,35.89,76646.29,0.0,-0.97341,2e-05,4.54923]
[1779229862796,35.89,76651.31,0.0,-0.97329,2e-05,4.56622]
[1779229864809,35.89,76656.43,0.0,-0.97317,2e-05,4.58355]
[1779229865817,35.89,76662.11,0.0,-0.97304,2e-05,4.60282]
[1779229866824,35.89,76661.98,0.0,-0.97304,2e-05,4.60232]
[1779229871857,35.89,76659.75,0.0,-0.9731,2e-05,4.59446]
[1779229876892,35.89,76661.69,0.0,-0.97305,2e-05,4.60079]
[1779229878907,35.89,76653.71,0.0,-0.97324,2e-05,4.57361]
[1779229884949,35.89,76654.06,0.0,-0.97323,2e-05,4.5747]
[1779229889983,35.88,76658.0,0.0,-0.97314,2e-05,4.58792]
[1779229895019,35.88,76658.67,0.0,-0.97314,2e-05,4.58759]
[1779229900054,35.88,76665.2,0.0,-0.97299,2e-05,4.60959]
[1779229903074,35.88,76670.21,0.0,-0.97289,2e-05,4.6249]
[1779229908110,35.87,76671.45,0.0,-0.97288,2e-05,4.62577]
[1779229913146,35.87,76675.64,0.0,-0.9728,2e-05,4.63773]
[1779229918186,35.86,76679.23,0.0,-0.97274,2e-05,4.64555]
[1779229923224,35.85,76679.05,0.0,-0.97278,2e-05,4.64044]
[1779229928256,35.84,76682.18,0.0,-0.97274,2e-05,4.64656]
[1779229930271,35.84,76686.39,0.0,-0.97265,2e-05,4.65976]
[1779229935305,35.84,76688.13,0.0,-0.97261,2e-05,4.66505]
[1779229940340,35.83,76690.36,0.0,-0.97256,2e-05,4.67201]
[1779229944368,35.83,76692.34,0.0,-0.97252,2e-05,4.67826]
[1779229945374,35.83,76693.16,0.0,-0.9725,2e-05,4.68093]
[1779229950411,35.83,76694.42,0.0,-0.97248,2e-05,4.68446]
[1779229952424,35.83,76689.66,0.0,-0.97261,2e-05,4.66533]
[1779229957458,35.83,76686.72,0.0,-0.97268,2e-05,4.65465]
[1779229962495,35.83,76689.31,0.0,-0.97262,2e-05,4.663]
[1779229967528,35.83,76688.57,0.0,-0.97264,2e-05,4.65983]
[1779229972564,35.83,76688.65,0.0,-0.97265,2e-05,4.65952]
[1779229975584,35.83,76693.54,0.0,-0.97253,2e-05,4.67594]
[1779229980620,35.82,76696.36,0.0,-0.97247,2e-05,4.68489]
[1779229981627,35.82,76702.22,0.0,-0.97233,2e-05,4.70496]
[1779229982634,35.82,76710.12,0.0,-0.97214,2e-05,4.73213]
[1779229984648,35.82,76716.8,0.0,-0.97199,2e-05,4.75485]
[1779229988676,35.82,76722.5,0.0,-0.97186,2e-05,4.77353]
[1779229989683,35.82,76729.54,0.0,-0.97169,2e-05,4.79785]
[1779229992707,35.82,76736.09,0.0,-0.97154,2e-05,4.81971]
[1779229997738,35.81,76733.64,0.0,-0.97161,2e-05,4.809]
[1779230002774,35.81,76736.62,0.0,-0.97155,2e-05,4.8175]
[1779230004788,35.81,76740.8,0.0,-0.97145,2e-05,4.8314]
[1779230009825,35.8,76739.44,0.0,-0.9715,2e-05,4.82439]
[1779230013860,35.8,76722.15,0.0,-0.97195,2e-05,4.7596]
[1779230014863,35.8,76720.31,0.0,-0.972,2e-05,4.75282]
[1779230019899,35.79,76716.62,0.0,-0.9721,2e-05,4.73827]
[1779230022920,35.79,76712.17,0.0,-0.97221,2e-05,4.72187]
[1779230027955,35.79,76716.55,0.0,-0.97212,2e-05,4.73562]
[1779230032989,35.79,76715.61,0.0,-0.97215,2e-05,4.73079]
[1779230039033,35.78,76718.7,0.0,-0.97209,2e-05,4.73965]
[1779230045077,35.78,76720.11,0.0,-0.97207,2e-05,4.74254]
[1779230050110,35.77,76715.38,0.0,-0.9722,2e-05,4.72442]
[1779230055146,35.77,76712.71,0.0,-0.97227,2e-05,4.71358]
[1779230060181,35.77,76712.05,0.0,-0.9723,2e-05,4.70985]
[1779230065216,35.77,76711.27,0.0,-0.97233,2e-05,4.70577]
[1779230070250,35.76,76710.9,0.0,-0.97235,2e-05,4.70316]
[1779230074279,35.76,76716.29,0.0,-0.97224,2e-05,4.71856]
[1779230079313,35.76,76714.48,0.0,-0.97229,2e-05,4.71084]
[1779230084348,35.76,76713.4,0.0,-0.97232,2e-05,4.70574]
[1779230089386,35.75,76712.91,0.0,-0.97235,2e-05,4.70273]
[1779230091398,35.75,76720.97,0.0,-0.97216,2e-05,4.73021]
[1779230093412,35.75,76726.51,0.0,-0.97203,2e-05,4.74892]
[1779230095426,35.75,76731.52,0.0,-0.97191,2e-05,4.76575]
[1779230100485,35.74,76737.86,0.0,-0.97177,2e-05,4.78619]
[1779230102498,35.74,76727.9,0.0,-0.97201,2e-05,4.75089]
[1779230103513,35.74,76724.38,0.0,-0.9721,2e-05,4.73791]
[1779230105519,35.74,76716.94,0.0,-0.97229,2e-05,4.71142]
[1779230107533,35.74,76716.57,0.0,-0.9723,2e-05,4.70963]
[1779230112569,35.74,76722.5,0.0,-0.97216,2e-05,4.72897]
[1779230117602,35.74,76723.32,0.0,-0.97214,2e-05,4.73184]
[1779230122638,35.74,76724.61,0.0,-0.9721,2e-05,4.73838]
[1779230127675,35.75,76724.63,0.0,-0.97208,2e-05,4.74078]
[1779230133723,35.75,76722.57,0.0,-0.97214,2e-05,4.7322]
[1779230136744,35.75,76717.26,0.0,-0.97227,2e-05,4.71283]
[1779230141779,35.74,76716.88,0.0,-0.97229,2e-05,4.71014]
[1779230146815,35.74,76720.42,0.0,-0.97222,2e-05,4.72103]
[1779230151853,35.74,76716.96,0.0,-0.97231,2e-05,4.70761]
[1779230156885,35.74,76716.59,0.0,-0.97233,2e-05,4.70503]
[1779230161921,35.73,76717.73,0.0,-0.97231,2e-05,4.70772]
[1779230166956,35.73,76716.92,0.0,-0.97234,2e-05,4.70368]
[1779230168973,35.73,76708.2,0.0,-0.97255,2e-05,4.67304]
[1779230169978,35.73,76697.23,0.0,-0.97281,2e-05,4.63511]
[1779230175015,35.73,76695.39,0.0,-0.97286,2e-05,4.6283]
[1779230180051,35.73,76699.62,0.0,-0.97276,2e-05,4.64243]
[1779230183070,35.73,76698.72,0.0,-0.97279,2e-05,4.63899]
[1779230188112,35.73,76696.14,0.0,-0.97285,2e-05,4.62961]
[1779230193140,35.72,76696.4,0.0,-0.97286,2e-05,4.62775]
[1779230198174,35.72,76695.65,0.0,-0.97288,2e-05,4.62471]
[1779230200189,35.72,76690.31,0.0,-0.97301,2e-05,4.60624]
[1779230201196,35.72,76686.97,0.0,-0.97309,2e-05,4.59476]
[1779230203210,35.72,76680.49,0.0,-0.97324,2e-05,4.57262]
[1779230205223,35.72,76679.68,0.0,-0.97326,2e-05,4.56988]
[1779230210259,35.72,76683.42,0.0,-0.97317,2e-05,4.58269]
[1779230215293,35.72,76685.81,0.0,-0.97311,2e-05,4.59083]
[1779230220328,35.72,76684.39,0.0,-0.97315,2e-05,4.58598]
[1779230226370,35.72,76685.51,0.0,-0.97312,2e-05,4.58983]
[1779230232413,35.72,76685.93,0.0,-0.97311,2e-05,4.59131]
[1779230237448,35.72,76686.18,0.0,-0.97311,2e-05,4.59222]
[1779230242483,35.72,76687.05,0.0,-0.97308,2e-05,4.59526]
[1779230247517,35.72,76685.24,0.0,-0.97313,2e-05,4.5892]
[1779230252552,35.72,76686.5,0.0,-0.97311,2e-05,4.59142]
[1779230258594,35.73,76683.95,0.0,-0.97317,2e-05,4.583]
[1779230263629,35.73,76685.17,0.0,-0.97314,2e-05,4.58744]
[1779230268664,35.73,76686.65,0.0,-0.9731,2e-05,4.59279]
[1779230271685,35.73,76680.52,0.0,-0.97324,2e-05,4.57207]
[1779230273700,35.73,76679.75,0.0,-0.97326,2e-05,4.56965]
[1779230278734,35.73,76679.73,0.0,-0.97325,2e-05,4.57012]
[1779230283769,35.73,76675.2,0.0,-0.97336,2e-05,4.55538]
[1779230288809,35.73,76675.26,0.0,-0.97335,2e-05,4.55626]
[1779230294851,35.73,76675.2,0.0,-0.97335,2e-05,4.55685]
[1779230299884,35.73,76679.46,0.0,-0.97324,2e-05,4.57202]
[1779230303915,35.73,76684.58,0.0,-0.97312,2e-05,4.58979]
[1779230306933,35.74,76689.6,0.0,-0.973,2e-05,4.60713]
[1779230311968,35.74,76690.82,0.0,-0.97298,2e-05,4.60924]
[1779230317004,35.74,76689.85,0.0,-0.973,2e-05,4.60611]
[1779230322038,35.74,76689.07,0.0,-0.97302,2e-05,4.60363]
[1779230332110,35.74,76689.48,0.0,-0.97301,2e-05,4.60533]
[1779230341174,35.74,76689.37,0.0,-0.97301,2e-05,4.60517]
[1779230346209,35.74,76686.92,0.0,-0.97307,2e-05,4.59689]
[1779230351244,35.74,76688.03,0.0,-0.97304,2e-05,4.6008]
[1779230356280,35.74,76688.23,0.0,-0.97303,2e-05,4.60161]
[1779230361316,35.74,76685.47,0.0,-0.9731,2e-05,4.59232]
[1779230366350,35.74,76685.55,0.0,-0.97309,2e-05,4.59277]
[1779230371392,35.74,76685.59,0.0,-0.97311,2e-05,4.59083]
[1779230376425,35.74,76687.23,0.0,-0.97307,2e-05,4.59662]
[1779230381460,35.74,76687.59,0.0,-0.97306,2e-05,4.59798]
[1779230386496,35.74,76687.3,0.0,-0.97306,2e-05,4.59709]
[1779230391531,35.74,76686.06,0.0,-0.97309,2e-05,4.593]
[1779230396566,35.74,76684.01,0.0,-0.97314,2e-05,4.5862]
[1779230401603,35.74,76684.76,0.0,-0.97312,2e-05,4.589]
[1779230405632,35.74,76691.89,0.0,-0.97295,2e-05,4.61353]
[1779230406636,35.74,76700.5,0.0,-0.97274,2e-05,4.64309]
[1779230407644,35.74,76702.11,0.0,-0.97271,2e-05,4.64858]
[1779230411672,35.74,76704.19,0.0,-0.97266,2e-05,4.65549]
[1779230412679,35.74,76697.99,0.0,-0.97281,2e-05,4.63408]
[1779230413686,35.74,76692.53,0.0,-0.97294,2e-05,4.61531]
[1779230414693,35.74,76692.13,0.0,-0.97295,2e-05,4.61393]
[1779230419728,35.74,76688.27,0.0,-0.97304,2e-05,4.60071]
[1779230421741,35.74,76686.46,0.0,-0.97308,2e-05,4.59458]
[1779230426776,35.74,76682.68,0.0,-0.97317,2e-05,4.58189]
[1779230429803,35.74,76687.68,0.0,-0.97305,2e-05,4.59912]
[1779230431816,35.74,76698.62,0.0,-0.9728,2e-05,4.63437]
[1779230432824,35.74,76699.57,0.0,-0.97278,2e-05,4.6376]
[1779230437858,35.74,76698.0,0.0,-0.97281,2e-05,4.63268]
[1779230442895,35.74,76693.88,0.0,-0.97291,2e-05,4.61841]
[1779230446922,35.74,76690.0,0.0,-0.973,2e-05,4.6051]
[1779230451957,35.74,76690.66,0.0,-0.97299,2e-05,4.60738]
[1779230456992,35.74,76688.08,0.0,-0.97305,2e-05,4.59862]
[1779230462764,35.74,76693.96,0.0,-0.97291,2e-05,4.61883]
[1779230466055,35.74,76699.6,0.0,-0.97278,2e-05,4.63813]
[1779230471092,35.74,76697.28,0.0,-0.97283,2e-05,4.62987]
[1779230476128,35.74,76696.09,0.0,-0.97286,2e-05,4.62556]
[1779230481173,35.74,76695.54,0.0,-0.97288,2e-05,4.62344]
[1779230486208,35.74,76694.83,0.0,-0.9729,2e-05,4.62077]
[1779230491243,35.74,76691.28,0.0,-0.97299,2e-05,4.60614]
[1779230496278,35.74,76688.65,0.0,-0.97306,2e-05,4.59707]
[1779230502320,35.74,76689.25,0.0,-0.97304,2e-05,4.59903]
[1779230507354,35.74,76692.03,0.0,-0.97298,2e-05,4.6084]
[1779230509368,35.74,76699.03,0.0,-0.97281,2e-05,4.63233]
[1779230510376,35.74,76709.11,0.0,-0.97257,2e-05,4.66698]
[1779230511383,35.74,76718.13,0.0,-0.97236,2e-05,4.69807]
[1779230512395,35.74,76719.98,0.0,-0.97231,2e-05,4.7043]
[1779230519438,35.74,76721.5,0.0,-0.97229,2e-05,4.70811]
[1779230524476,35.73,76717.65,0.0,-0.97239,2e-05,4.69369]
[1779230527495,35.73,76714.93,0.0,-0.97246,2e-05,4.68371]
[1779230532530,35.73,76708.38,0.0,-0.97262,2e-05,4.66027]
[1779230535551,35.73,76704.5,0.0,-0.97271,2e-05,4.64655]
[1779230539578,35.73,76699.35,0.0,-0.97284,2e-05,4.6285]
[1779230544613,35.73,76701.6,0.0,-0.97279,2e-05,4.63595]
[1779230549648,35.73,76703.31,0.0,-0.97275,2e-05,4.64157]
[1779230554684,35.73,76708.48,0.0,-0.97264,2e-05,4.65681]
[1779230559718,35.73,76708.99,0.0,-0.97263,2e-05,4.65823]
[1779230564754,35.73,76706.93,0.0,-0.97268,2e-05,4.65081]
[1779230569789,35.73,76704.42,0.0,-0.97274,2e-05,4.64186]
[1779230574824,35.72,76704.29,0.0,-0.97275,2e-05,4.6411]
[1779230579859,35.72,76702.62,0.0,-0.97279,2e-05,4.63502]
[1779230584898,35.72,76700.91,0.0,-0.97283,2e-05,4.62882]
[1779230589934,35.72,76699.58,0.0,-0.97287,2e-05,4.62393]
[1779230594968,35.72,76696.64,0.0,-0.97294,2e-05,4.61357]
[1779230596982,35.72,76701.69,0.0,-0.97282,2e-05,4.63077]
[1779230602017,35.72,76703.27,0.0,-0.97279,2e-05,4.63575]
[1779230609066,35.72,76703.43,0.0,-0.97279,2e-05,4.63551]
[1779230613095,35.72,76698.43,0.0,-0.97292,2e-05,4.61567]
[1779230618130,35.72,76696.97,0.0,-0.97296,2e-05,4.61023]
[1779230623885,35.72,76697.44,0.0,-0.97295,2e-05,4.6113]
[1779230629208,35.72,76696.71,0.0,-0.97297,2e-05,4.60827]
[1779230634243,35.71,76696.4,0.0,-0.97298,2e-05,4.60676]
[1779230641293,35.71,76695.74,0.0,-0.973,2e-05,4.60388]
[1779230646328,35.71,76695.42,0.0,-0.97302,2e-05,4.60235]
[1779230651363,35.71,76692.34,0.0,-0.97309,2e-05,4.59145]
[1779230656397,35.71,76694.74,0.0,-0.97304,2e-05,4.59923]
[1779230661432,35.71,76694.24,0.0,-0.97305,2e-05,4.59708]
[1779230666467,35.71,76694.2,0.0,-0.97306,2e-05,4.59652]
[1779230671502,35.71,76694.01,0.0,-0.97308,2e-05,4.5932]
[1779230676538,35.71,76694.45,0.0,-0.97307,2e-05,4.59429]
[1779230681576,35.71,76692.51,0.0,-0.97312,2e-05,4.58728]
[1779230687617,35.71,76694.45,0.0,-0.97307,2e-05,4.59347]
[1779230692653,35.7,76695.0,0.0,-0.97306,2e-05,4.59493]
[1779230697688,35.7,76694.43,0.0,-0.97308,2e-05,4.59257]
[1779230702722,35.7,76692.88,0.0,-0.97312,2e-05,4.5869]
[1779230707758,35.7,76685.09,0.0,-0.9733,2e-05,4.56003]
[1779230712793,35.7,76693.55,0.0,-0.97311,2e-05,4.58874]
[1779230713799,35.7,76698.05,0.0,-0.973,2e-05,4.60406]
[1779230718835,35.7,76697.42,0.0,-0.97302,2e-05,4.60144]
[1779230723870,35.7,76692.54,0.0,-0.97314,2e-05,4.58436]
[1779230728904,35.7,76694.59,0.0,-0.97309,2e-05,4.59101]
[1779230733939,35.7,76693.87,0.0,-0.97312,2e-05,4.58591]
[1779230738974,35.7,76694.59,0.0,-0.97311,2e-05,4.58801]
[1779230744012,35.7,76694.11,0.0,-0.97312,2e-05,4.58601]
[1779230749048,35.7,76693.83,0.0,-0.97313,2e-05,4.58471]
[1779230754086,35.7,76688.84,0.0,-0.97325,2e-05,4.56737]
[1779230759121,35.7,76688.29,0.0,-0.97327,2e-05,4.56534]
[1779230763149,35.7,76694.91,0.0,-0.97311,2e-05,4.58778]
[1779230768183,35.69,76692.94,0.0,-0.97316,2e-05,4.58078]
[1779230774226,35.69,76693.08,0.0,-0.97316,2e-05,4.58095]
[1779230779261,35.69,76692.58,0.0,-0.97317,2e-05,4.57899]
[1779230784295,35.69,76693.04,0.0,-0.97316,2e-05,4.58031]
[1779230789330,35.7,76693.21,0.0,-0.97315,2e-05,4.58273]
[1779230795096,35.7,76691.7,0.0,-0.97318,2e-05,4.57778]
[1779230800408,35.7,76691.7,0.0,-0.97318,2e-05,4.57751]
[1779230806450,35.7,76692.38,0.0,-0.97316,2e-05,4.57955]
[1779230811485,35.7,76690.96,0.0,-0.9732,2e-05,4.57447]
[1779230816520,35.7,76689.11,0.0,-0.97324,2e-05,4.56802]
[1779230818534,35.7,76682.21,0.0,-0.9734,2e-05,4.54457]
[1779230823568,35.7,76681.16,0.0,-0.97343,2e-05,4.54122]
[1779230829610,35.7,76682.29,0.0,-0.9734,2e-05,4.54538]
[1779230832632,35.7,76678.23,0.0,-0.97349,2e-05,4.53187]
[1779230837667,35.7,76677.62,0.0,-0.9735,2e-05,4.53029]
[1779230842702,35.7,76681.15,0.0,-0.97342,2e-05,4.54277]
[1779230847738,35.7,76681.6,0.0,-0.9734,2e-05,4.54478]
[1779230852772,35.71,76681.89,0.0,-0.97341,2e-05,4.54402]
[1779230857808,35.71,76684.48,0.0,-0.97334,2e-05,4.55331]
[1779230863850,35.71,76686.08,0.0,-0.9733,2e-05,4.55931]
[1779230871905,35.71,76686.59,0.0,-0.97328,2e-05,4.56183]
[1779230879962,35.71,76687.36,0.0,-0.97326,2e-05,4.56517]
[1779230884996,35.71,76688.5,0.0,-0.97323,2e-05,4.5695]
[1779230891039,35.71,76687.8,0.0,-0.97324,2e-05,4.56766]
[1779230896073,35.71,76687.96,0.0,-0.97324,2e-05,4.56867]
[1779230901109,35.71,76686.43,0.0,-0.97327,2e-05,4.56393]
[1779230904129,35.72,76692.31,0.0,-0.97313,2e-05,4.58426]
[1779230905137,35.72,76693.48,0.0,-0.9731,2e-05,4.58832]
[1779230908160,35.72,76702.38,0.0,-0.97289,2e-05,4.6189]
[1779230909165,35.72,76702.79,0.0,-0.97288,2e-05,4.62031]
[1779230912185,35.72,76707.35,0.0,-0.97278,2e-05,4.63365]
[1779230917221,35.72,76705.38,0.0,-0.97283,2e-05,4.62666]
[1779230923264,35.71,76704.47,0.0,-0.97286,2e-05,4.62326]
[1779230930315,35.71,76701.92,0.0,-0.97292,2e-05,4.61414]
[1779230934343,35.71,76708.33,0.0,-0.97277,2e-05,4.6359]
[1779230936355,35.71,76710.27,0.0,-0.97272,2e-05,4.64235]
[1779230941390,35.71,76708.63,0.0,-0.97277,2e-05,4.63608]
[1779230947434,35.71,76709.31,0.0,-0.97276,2e-05,4.63757]
[1779230950454,35.71,76703.6,0.0,-0.9729,2e-05,4.61752]
[1779230952468,35.71,76698.97,0.0,-0.97301,2e-05,4.60143]
[1779230956217,35.71,76694.39,0.0,-0.97312,2e-05,4.58547]
[1779230961530,35.71,76695.02,0.0,-0.9731,2e-05,4.58731]
[1779230966565,35.71,76691.68,0.0,-0.97318,2e-05,4.57558]
[1779230971600,35.71,76694.66,0.0,-0.97313,2e-05,4.58323]
[1779230976357,35.71,76700.16,0.0,-0.973,2e-05,4.60182]
[1779230981670,35.7,76699.45,0.0,-0.97302,2e-05,4.59893]
[1779230991738,35.7,76699.24,0.0,-0.97303,2e-05,4.59745]
[1779230996775,35.7,76697.98,0.0,-0.97306,2e-05,4.59277]
[1779231001810,35.7,76693.95,0.0,-0.97316,2e-05,4.5787]
[1779231006845,35.7,76695.3,0.0,-0.97313,2e-05,4.58304]
[1779231012889,35.7,76695.2,0.0,-0.97314,2e-05,4.58236]
[1779231017922,35.7,76693.66,0.0,-0.97317,2e-05,4.57684]
[1779231022958,35.7,76695.03,0.0,-0.97314,2e-05,4.58127]
[1779231029000,35.7,76694.62,0.0,-0.97315,2e-05,4.57957]
[1779231034037,35.7,76693.92,0.0,-0.97319,2e-05,4.5747]
[1779231039073,35.7,76693.82,0.0,-0.97319,2e-05,4.57415]
[1779231044109,35.7,76691.82,0.0,-0.97324,2e-05,4.56717]
[1779231050152,35.7,76687.74,0.0,-0.97333,2e-05,4.55319]
[1779231051160,35.7,76688.73,0.0,-0.97331,2e-05,4.55656]
[1779231057203,35.7,76688.85,0.0,-0.97331,2e-05,4.55698]
[1779231062238,35.7,76690.4,0.0,-0.97327,2e-05,4.56227]
[1779231068278,35.7,76690.19,0.0,-0.97328,2e-05,4.56161]
[1779231075327,35.7,76690.81,0.0,-0.97326,2e-05,4.56379]
[1779231080362,35.7,76691.6,0.0,-0.97324,2e-05,4.56653]
[1779231083384,35.7,76681.05,0.0,-0.97349,2e-05,4.53074]
[1779231084391,35.7,76678.04,0.0,-0.97356,2e-05,4.52063]
[1779231088419,35.7,76675.45,0.0,-0.97362,2e-05,4.51228]
[1779231091441,35.7,76681.01,0.0,-0.9735,2e-05,4.52919]
[1779231092448,35.7,76688.16,0.0,-0.97333,2e-05,4.55354]
[1779231093455,35.7,76688.96,0.0,-0.97331,2e-05,4.55632]
[1779231098490,35.7,76684.96,0.0,-0.9734,2e-05,4.54303]
[1779231103525,35.7,76682.95,0.0,-0.97344,2e-05,4.53664]
[1779231110573,35.7,76684.62,0.0,-0.9734,2e-05,4.54295]
[1779231115609,35.7,76680.65,0.0,-0.97349,2e-05,4.52996]
[1779231119638,35.7,76679.22,0.0,-0.97352,2e-05,4.52562]
[1779231122658,35.71,76687.84,0.0,-0.97332,2e-05,4.55523]
[1779231123666,35.71,76689.09,0.0,-0.97329,2e-05,4.55957]
[1779231129709,35.71,76691.26,0.0,-0.97323,2e-05,4.56737]
[1779231134743,35.71,76693.68,0.0,-0.97317,2e-05,4.57597]
[1779231139778,35.71,76695.87,0.0,-0.97312,2e-05,4.58361]
[1779231144812,35.71,76695.65,0.0,-0.97312,2e-05,4.58302]
[1779231149848,35.71,76700.9,0.0,-0.973,2e-05,4.60104]
[1779231154883,35.71,76699.92,0.0,-0.97304,2e-05,4.59542]
[1779231162938,35.71,76698.99,0.0,-0.97306,2e-05,4.59223]
[1779231166966,35.71,76705.82,0.0,-0.9729,2e-05,4.61555]
[1779231173012,35.71,76706.05,0.0,-0.97289,2e-05,4.61599]
[1779231176030,35.71,76698.0,0.0,-0.97309,2e-05,4.5883]
[1779231183078,35.71,76697.39,0.0,-0.9731,2e-05,4.58608]
[1779231188116,35.71,76694.43,0.0,-0.97317,2e-05,4.57591]
[1779231192142,35.71,76698.98,0.0,-0.97306,2e-05,4.59137]
[1779231195163,35.71,76703.02,0.0,-0.97297,2e-05,4.60504]
[1779231200199,35.71,76699.9,0.0,-0.97305,2e-05,4.59405]
[1779231203219,35.71,76694.02,0.0,-0.97318,2e-05,4.57383]
[1779231207248,35.7,76692.67,0.0,-0.97322,2e-05,4.56918]
[1779231212282,35.7,76688.97,0.0,-0.97332,2e-05,4.55435]
[1779231217318,35.71,76688.96,0.0,-0.97332,2e-05,4.55448]
[1779231222354,35.71,76688.9,0.0,-0.97332,2e-05,4.55447]
[1779231227389,35.71,76688.57,0.0,-0.97332,2e-05,4.55361]
[1779231232446,35.71,76694.33,0.0,-0.97318,2e-05,4.57344]
[1779231238487,35.71,76693.29,0.0,-0.97321,2e-05,4.57004]
[1779231243522,35.71,76693.06,0.0,-0.97321,2e-05,4.56936]
[1779231248557,35.71,76694.03,0.0,-0.97319,2e-05,4.57278]
[1779231253591,35.71,76693.36,0.0,-0.9732,2e-05,4.5706]
[1779231258628,35.71,76694.29,0.0,-0.97318,2e-05,4.57388]
[1779231263661,35.71,76694.27,0.0,-0.97318,2e-05,4.57393]
[1779231268696,35.71,76693.99,0.0,-0.97319,2e-05,4.57309]
[1779231274738,35.71,76693.73,0.0,-0.9732,2e-05,4.57013]
[1779231280781,35.71,76693.55,0.0,-0.97321,2e-05,4.56972]
[1779231285815,35.71,76693.61,0.0,-0.9732,2e-05,4.57011]
[1779231290851,35.71,76693.43,0.0,-0.97321,2e-05,4.56972]
[1779231295885,35.71,76694.7,0.0,-0.97318,2e-05,4.57422]
[1779231300921,35.71,76694.57,0.0,-0.97318,2e-05,4.57394]
[1779231308708,35.71,76695.77,0.0,-0.97315,2e-05,4.57823]
[1779231315020,35.71,76695.51,0.0,-0.97315,2e-05,4.57751]
[1779231320054,35.71,76698.87,0.0,-0.97307,2e-05,4.58907]
[1779231325090,35.71,76701.5,0.0,-0.97301,2e-05,4.59794]
[1779231328852,35.71,76708.48,0.0,-0.97285,2e-05,4.62178]
[1779231329117,35.71,76708.48,0.0,-0.97285,2e-05,4.62171]
[1779231334152,35.71,76698.47,0.0,-0.9731,2e-05,4.58482]
[1779231343215,35.71,76695.31,0.0,-0.97317,2e-05,4.57464]
[1779231348250,35.71,76694.47,0.0,-0.97319,2e-05,4.57173]
[1779231353286,35.71,76694.62,0.0,-0.97319,2e-05,4.57221]
[1779231359328,35.71,76694.61,0.0,-0.97319,2e-05,4.57213]
[1779231363355,35.71,76690.0,0.0,-0.9733,2e-05,4.55647]
[1779231368391,35.71,76690.19,0.0,-0.97329,2e-05,4.55723]
[1779231373426,35.71,76695.54,0.0,-0.97316,2e-05,4.57558]
[1779231378460,35.71,76696.41,0.0,-0.97314,2e-05,4.57853]
[1779231384502,35.71,76697.78,0.0,-0.97311,2e-05,4.58311]
[1779231389537,35.71,76692.07,0.0,-0.97325,2e-05,4.56359]
[1779231393566,35.71,76688.68,0.0,-0.97334,2e-05,4.54994]
[1779231398600,35.71,76690.01,0.0,-0.9733,2e-05,4.55467]
[1779231403636,35.71,76690.29,0.0,-0.9733,2e-05,4.55585]
[1779231408671,35.71,76690.91,0.0,-0.97328,2e-05,4.55822]
[1779231413705,35.71,76690.65,0.0,-0.97328,2e-05,4.55759]
[1779231418742,35.71,76692.42,0.0,-0.97324,2e-05,4.5639]
[1779231423783,35.71,76692.71,0.0,-0.97323,2e-05,4.56515]
[1779231428819,35.72,76691.95,0.0,-0.97325,2e-05,4.5628]
[1779231429826,35.72,76685.31,0.0,-0.9734,2e-05,4.5403]
[1779231430831,35.72,76684.37,0.0,-0.97342,2e-05,4.53721]
[1779231435867,35.72,76688.71,0.0,-0.97332,2e-05,4.55236]
[1779231440902,35.72,76691.16,0.0,-0.97326,2e-05,4.56102]
[1779231446945,35.72,76691.84,0.0,-0.97324,2e-05,4.56367]
[1779231451979,35.72,76689.24,0.0,-0.97331,2e-05,4.55284]
[1779231456010,35.72,76695.13,0.0,-0.97317,2e-05,4.57311]
[1779231461043,35.72,76695.94,0.0,-0.97315,2e-05,4.57608]
[1779231466079,35.72,76690.97,0.0,-0.97327,2e-05,4.55932]
[1779231471114,35.72,76687.78,0.0,-0.97334,2e-05,4.54886]
[1779231476149,35.72,76688.44,0.0,-0.97332,2e-05,4.55147]
[1779231481183,35.72,76689.15,0.0,-0.9733,2e-05,4.55427]
[1779231487226,35.72,76689.47,0.0,-0.97329,2e-05,4.55583]
[1779231492261,35.72,76692.18,0.0,-0.97323,2e-05,4.56539]
[1779231497296,35.72,76692.2,0.0,-0.97322,2e-05,4.56577]
[1779231502330,35.73,76691.56,0.0,-0.97324,2e-05,4.56392]
[1779231507366,35.73,76691.28,0.0,-0.97324,2e-05,4.5633]
[1779231508373,35.73,76685.31,0.0,-0.97338,2e-05,4.54312]
[1779231513407,35.73,76681.18,0.0,-0.97349,2e-05,4.52747]
[1779231518442,35.73,76682.38,0.0,-0.97345,2e-05,4.53222]
[1779231523477,35.73,76682.89,0.0,-0.97344,2e-05,4.53465]
[1779231528512,35.73,76682.7,0.0,-0.97343,2e-05,4.53475]
[1779231531535,35.73,76672.81,0.0,-0.97366,2e-05,4.50182]
[1779231532540,35.73,76671.15,0.0,-0.9737,2e-05,4.49643]
[1779231540598,35.74,76670.89,0.0,-0.97369,2e-05,4.49723]
[1779231543618,35.74,76661.78,0.0,-0.9739,2e-05,4.46725]
[1779231544627,35.74,76659.91,0.0,-0.97394,2e-05,4.46123]
[1779231549660,35.74,76659.48,0.0,-0.97394,2e-05,4.46102]
[1779231553688,35.74,76665.02,0.0,-0.97381,2e-05,4.48054]
[1779231554694,35.74,76666.96,0.0,-0.97376,2e-05,4.48726]
[1779231560737,35.75,76667.53,0.0,-0.97374,2e-05,4.49028]
[1779231566779,35.75,76669.47,0.0,-0.97369,2e-05,4.49788]
[1779231571813,35.75,76673.01,0.0,-0.97361,2e-05,4.5084]
[1779231576849,35.75,76673.98,0.0,-0.97358,2e-05,4.5125]
[1779231581888,35.75,76674.06,0.0,-0.97358,2e-05,4.5136]
[1779231586919,35.75,76672.03,0.0,-0.97362,2e-05,4.50762]
[1779231591954,35.76,76669.76,0.0,-0.97366,2e-05,4.50094]
[1779231598001,35.76,76670.95,0.0,-0.97363,2e-05,4.50608]
[1779231603056,35.76,76661.46,0.0,-0.97384,2e-05,4.47492]
[1779231604063,35.76,76652.14,0.0,-0.97405,2e-05,4.44394]
[1779231605120,35.76,76647.32,0.0,-0.97416,2e-05,4.4284]
[1779231607084,35.76,76642.41,0.0,-0.97427,2e-05,4.41304]
[1779231609100,35.77,76636.66,0.0,-0.97439,2e-05,4.39466]
[1779231610107,35.77,76629.63,0.0,-0.97455,2e-05,4.37183]
[1779231615142,35.77,76626.03,0.0,-0.97461,2e-05,4.36196]
[1779231618163,35.77,76637.71,0.0,-0.97434,2e-05,4.40164]
[1779231620176,35.77,76643.14,0.0,-0.97422,2e-05,4.42025]
[1779231625212,35.78,76642.59,0.0,-0.97422,2e-05,4.4199]
[1779231630249,35.78,76642.77,0.0,-0.9742,2e-05,4.42198]
[1779231635284,35.78,76640.72,0.0,-0.97425,2e-05,4.41447]
[1779231641046,35.79,76641.68,0.0,-0.97422,2e-05,4.41944]
[1779231646362,35.79,76641.81,0.0,-0.9742,2e-05,4.42132]
[1779231652403,35.79,76641.5,0.0,-0.9742,2e-05,4.42201]
[1779231657438,35.8,76640.1,0.0,-0.97422,2e-05,4.41878]
[1779231662493,35.8,76640.82,0.0,-0.9742,2e-05,4.42257]
[1779231667515,35.8,76640.45,0.0,-0.97419,2e-05,4.42276]
[1779231673556,35.81,76640.26,0.0,-0.97419,2e-05,4.42378]
[1779231678590,35.81,76640.29,0.0,-0.97418,2e-05,4.42524]
[1779231684633,35.81,76640.58,0.0,-0.97416,2e-05,4.42782]
[1779231686647,35.81,76648.74,0.0,-0.97397,2e-05,4.45549]
[1779231689667,35.81,76649.01,0.0,-0.97396,2e-05,4.45703]
[1779231695710,35.82,76648.68,0.0,-0.97397,2e-05,4.45492]
[1779231700744,35.82,76648.19,0.0,-0.97397,2e-05,4.45427]
[1779231705780,35.82,76646.45,0.0,-0.97401,2e-05,4.44944]
[1779231710820,35.82,76647.35,0.0,-0.97398,2e-05,4.45337]
[1779231711823,35.82,76654.75,0.0,-0.97381,2e-05,4.47828]
[1779231712828,35.82,76658.77,0.0,-0.97372,2e-05,4.49189]
[1779231717865,35.83,76655.78,0.0,-0.97378,2e-05,4.48243]
[1779231719877,35.83,76663.89,0.0,-0.97359,2e-05,4.50987]
[1779231724912,35.83,76663.31,0.0,-0.9736,2e-05,4.50829]
[1779231729947,35.83,76660.82,0.0,-0.97366,2e-05,4.50029]
[1779231734984,35.83,76657.99,0.0,-0.97372,2e-05,4.4911]
[1779231736997,35.83,76653.34,0.0,-0.97383,2e-05,4.4757]
[1779231742034,35.83,76649.54,0.0,-0.97391,2e-05,4.46353]
[1779231747069,35.83,76648.18,0.0,-0.97394,2e-05,4.45958]
[1779231749082,35.83,76645.53,0.0,-0.974,2e-05,4.45101]
[1779231752103,35.83,76651.4,0.0,-0.97387,2e-05,4.46884]
[1779231757139,35.83,76650.9,0.0,-0.97388,2e-05,4.46795]
[1779231759153,35.83,76655.53,0.0,-0.97377,2e-05,4.48367]
[1779231764188,35.84,76655.2,0.0,-0.97377,2e-05,4.48374]
[1779231769223,35.84,76660.32,0.0,-0.97365,2e-05,4.50133]
[1779231773251,35.84,76665.69,0.0,-0.97352,2e-05,4.51959]
[1779231778285,35.84,76669.17,0.0,-0.97344,2e-05,4.53153]
[1779231783320,35.84,76671.55,0.0,-0.97338,2e-05,4.53979]
[1779231788356,35.84,76673.23,0.0,-0.97334,2e-05,4.54567]
[1779231796413,35.84,76675.35,0.0,-0.97329,2e-05,4.55317]
[1779231800440,35.84,76680.9,0.0,-0.97316,2e-05,4.57215]
[1779231802179,35.84,76691.37,0.0,-0.97291,2e-05,4.60778]
[1779231807490,35.84,76694.74,0.0,-0.97283,2e-05,4.61901]
[1779231813532,35.84,76694.01,0.0,-0.97287,2e-05,4.61387]
[1779231818566,35.84,76693.92,0.0,-0.97287,2e-05,4.61328]
[1779231824608,35.84,76693.58,0.0,-0.97288,2e-05,4.6118]
[1779231825616,35.84,76702.59,0.0,-0.97267,2e-05,4.64259]
[1779231830650,35.83,76698.31,0.0,-0.97278,2e-05,4.62625]
[1779231835685,35.83,76695.61,0.0,-0.97285,2e-05,4.61664]
[1779231840722,35.83,76694.08,0.0,-0.97289,2e-05,4.61112]
[1779231846763,35.83,76693.83,0.0,-0.97289,2e-05,4.60998]
[1779231852531,35.83,76693.08,0.0,-0.97291,2e-05,4.60717]
[1779231858849,35.83,76694.65,0.0,-0.97288,2e-05,4.6123]
[1779231861870,35.83,76688.82,0.0,-0.97302,2e-05,4.59227]
[1779231862876,35.83,76682.11,0.0,-0.97317,2e-05,4.56941]
[1779231864890,35.83,76681.89,0.0,-0.97318,2e-05,4.56873]
[1779231869925,35.83,76683.93,0.0,-0.97313,2e-05,4.57584]
[1779231875970,35.83,76687.74,0.0,-0.97305,2e-05,4.58678]
[1779231882750,35.83,76687.25,0.0,-0.97306,2e-05,4.58533]
[1779231889060,35.83,76688.5,0.0,-0.97303,2e-05,4.58978]
[1779231899130,35.83,76687.17,0.0,-0.97306,2e-05,4.58569]
[1779231904165,35.83,76688.15,0.0,-0.97303,2e-05,4.58929]
[1779231909200,35.83,76687.65,0.0,-0.97304,2e-05,4.58789]
[1779231913228,35.84,76688.33,0.0,-0.97303,2e-05,4.59043]
[1779231919269,35.84,76687.35,0.0,-0.97305,2e-05,4.58753]
[1779231924304,35.84,76688.17,0.0,-0.97302,2e-05,4.59064]
[1779231927326,35.84,76678.77,0.0,-0.97324,2e-05,4.55893]
[1779231932361,35.84,76672.86,0.0,-0.97339,2e-05,4.53735]
[1779231937395,35.84,76670.6,0.0,-0.97344,2e-05,4.53056]
[1779231942431,35.84,76671.17,0.0,-0.97342,2e-05,4.53332]
[1779231947466,35.84,76672.62,0.0,-0.97338,2e-05,4.53902]
[1779231952502,35.85,76673.25,0.0,-0.97336,2e-05,4.54192]
[1779231960558,35.85,76672.95,0.0,-0.97336,2e-05,4.54208]
[1779231965593,35.85,76672.97,0.0,-0.97335,2e-05,4.54287]
[1779231970628,35.85,76674.69,0.0,-0.97331,2e-05,4.54939]
[1779231975664,35.85,76678.24,0.0,-0.97322,2e-05,4.56209]
[1779231977679,35.85,76684.49,0.0,-0.97307,2e-05,4.58352]
[1779231983458,35.85,76687.27,0.0,-0.973,2e-05,4.59344]
[1779231989762,35.85,76687.83,0.0,-0.97299,2e-05,4.59571]
[1779231994797,35.85,76683.99,0.0,-0.97309,2e-05,4.58067]
[1779231999833,35.86,76684.46,0.0,-0.97307,2e-05,4.58264]
[1779232004869,35.86,76684.37,0.0,-0.97307,2e-05,4.58272]
[1779232009903,35.86,76683.96,0.0,-0.97308,2e-05,4.58172]
[1779232014938,35.86,76685.19,0.0,-0.97305,2e-05,4.5863]
[1779232019976,35.86,76685.11,0.0,-0.97305,2e-05,4.5864]
[1779232025012,35.86,76686.56,0.0,-0.97301,2e-05,4.59172]
[1779232030046,35.86,76688.31,0.0,-0.97297,2e-05,4.59798]
[1779232037095,35.86,76689.89,0.0,-0.97293,2e-05,4.60369]
[1779232042129,35.86,76691.33,0.0,-0.97289,2e-05,4.60878]
[1779232053960,35.86,76693.63,0.0,-0.97285,2e-05,4.61456]
[1779232059250,35.86,76693.24,0.0,-0.97286,2e-05,4.61328]
[1779232064286,35.86,76692.68,0.0,-0.97287,2e-05,4.61141]
[1779232069321,35.86,76693.29,0.0,-0.97286,2e-05,4.61351]
[1779232076370,35.86,76691.82,0.0,-0.97289,2e-05,4.60852]
[1779232083418,35.86,76692.1,0.0,-0.97288,2e-05,4.60958]
[1779232088454,35.86,76691.74,0.0,-0.97289,2e-05,4.60847]
[1779232090468,35.86,76697.97,0.0,-0.97274,2e-05,4.6298]
[1779232095508,35.86,76700.28,0.0,-0.97269,2e-05,4.63753]
[1779232096515,35.86,76705.32,0.0,-0.97257,2e-05,4.65478]
[1779232101551,35.86,76704.97,0.0,-0.97258,2e-05,4.65314]
[1779232106589,35.86,76704.12,0.0,-0.9726,2e-05,4.64976]
[1779232109607,35.86,76709.07,0.0,-0.97249,2e-05,4.66644]
[1779232114642,35.86,76706.88,0.0,-0.97256,2e-05,4.65594]
[1779232120683,35.86,76704.94,0.0,-0.97261,2e-05,4.64847]
[1779232125718,35.85,76707.02,0.0,-0.97258,2e-05,4.65229]
[1779232130753,35.83,76706.05,0.0,-0.97266,2e-05,4.64143]
[1779232136795,35.83,76704.65,0.0,-0.97271,2e-05,4.63452]
[1779232144592,35.82,76705.69,0.0,-0.97273,2e-05,4.63161]
[1779232149887,35.81,76703.07,0.0,-0.9728,2e-05,4.62192]
[1779232156936,35.81,76704.69,0.0,-0.97277,2e-05,4.62636]
[1779232158949,35.81,76713.38,0.0,-0.97256,2e-05,4.65584]
[1779232164732,35.8,76715.38,0.0,-0.97256,2e-05,4.65567]
[1779232171036,35.79,76717.48,0.0,-0.97256,2e-05,4.65571]
[1779232180099,35.78,76717.32,0.0,-0.97258,2e-05,4.65345]
[1779232185137,35.78,76720.16,0.0,-0.97252,2e-05,4.6623]
[1779232188158,35.78,76726.45,0.0,-0.97237,2e-05,4.68348]
[1779232189164,35.78,76732.11,0.0,-0.97223,2e-05,4.70289]
[1779232190173,35.78,76733.05,0.0,-0.97221,2e-05,4.7059]
[1779232193192,35.78,76740.99,0.0,-0.97203,2e-05,4.73275]
[1779232198228,35.77,76746.69,0.0,-0.9719,2e-05,4.75113]
[1779232200241,35.77,76748.31,0.0,-0.97186,2e-05,4.75614]
[1779232205279,35.76,76750.64,0.0,-0.97184,2e-05,4.75945]
[1779232207290,35.76,76757.67,0.0,-0.9717,2e-05,4.78026]
[1779232212329,35.75,76767.11,0.0,-0.97148,2e-05,4.81161]
[1779232213337,35.75,76770.92,0.0,-0.97139,2e-05,4.82466]
[1779232216357,35.75,76775.92,0.0,-0.97127,2e-05,4.84103]
[1779232218374,35.75,76777.69,0.0,-0.97123,2e-05,4.84634]
[1779232223407,35.74,76771.28,0.0,-0.97141,2e-05,4.82114]
[1779232224414,35.74,76768.98,0.0,-0.97147,2e-05,4.81254]
[1779232229448,35.74,76769.37,0.0,-0.97148,2e-05,4.81174]
[1779232234483,35.73,76770.0,0.0,-0.97149,2e-05,4.8095]
[1779232239519,35.73,76770.09,0.0,-0.9715,2e-05,4.80774]
[1779232244554,35.72,76770.11,0.0,-0.97152,2e-05,4.80577]
[1779232249589,35.72,76769.96,0.0,-0.97153,2e-05,4.80323]
[1779232253617,35.72,76774.3,0.0,-0.97144,2e-05,4.81696]
[1779232258652,35.71,76770.53,0.0,-0.97155,2e-05,4.80152]
[1779232263687,35.71,76770.37,0.0,-0.97157,2e-05,4.79854]
[1779232266708,35.7,76775.32,0.0,-0.97145,2e-05,4.8148]
[1779232271742,35.7,76776.89,0.0,-0.97143,2e-05,4.81815]
[1779232276778,35.7,76775.65,0.0,-0.97148,2e-05,4.81157]
[1779232281812,35.69,76775.45,0.0,-0.9715,2e-05,4.80868]
[1779232286848,35.69,76774.1,0.0,-0.97155,2e-05,4.80177]
[1779232291882,35.68,76777.93,0.0,-0.97148,2e-05,4.81082]
[1779232298931,35.68,76775.38,0.0,-0.97156,2e-05,4.79877]
[1779232305719,35.67,76773.54,0.0,-0.97163,2e-05,4.78937]
[1779232314037,35.66,76773.29,0.0,-0.97166,2e-05,4.78523]
[1779232320078,35.66,76772.79,0.0,-0.97169,2e-05,4.78105]
[1779232325859,35.65,76779.05,0.0,-0.97155,2e-05,4.80062]
[1779232331156,35.65,76779.35,0.0,-0.97156,2e-05,4.79947]
[1779232336192,35.64,76780.36,0.0,-0.97155,2e-05,4.80083]
[1779232344250,35.6,76780.77,0.0,-0.9717,2e-05,4.77982]
[1779232352306,35.54,76781.08,0.0,-0.97192,2e-05,4.74865]
[1779232357347,35.54,76778.23,0.0,-0.972,2e-05,4.73697]
[1779232365400,35.53,76778.98,0.0,-0.972,2e-05,4.73709]
[1779232374463,35.53,76778.99,0.0,-0.97202,2e-05,4.7344]
[1779232375470,35.52,76772.08,0.0,-0.97219,2e-05,4.70986]
[1779232376476,35.52,76768.2,0.0,-0.97229,2e-05,4.69603]
[1779232378491,35.52,76765.64,0.0,-0.97235,2e-05,4.68664]
[1779232383529,35.52,76765.09,0.0,-0.97237,2e-05,4.68373]
[1779232388563,35.52,76766.07,0.0,-0.97236,2e-05,4.68621]
[1779232393599,35.52,76766.31,0.0,-0.97236,2e-05,4.68614]
[1779232398633,35.52,76767.2,0.0,-0.97234,2e-05,4.68839]
[1779232403668,35.51,76766.88,0.0,-0.97235,2e-05,4.68644]
[1779232410717,35.51,76767.54,0.0,-0.97235,2e-05,4.68762]
[1779232414746,35.51,76760.87,0.0,-0.97253,2e-05,4.66148]
[1779232416759,35.51,76760.18,0.0,-0.97254,2e-05,4.65887]
[1779232422803,35.51,76761.48,0.0,-0.97252,2e-05,4.66268]
[1779232427837,35.51,76759.38,0.0,-0.97257,2e-05,4.65497]
[1779232436656,35.51,76760.13,0.0,-0.97256,2e-05,4.6569]
[1779232441934,35.51,76762.52,0.0,-0.9725,2e-05,4.66469]
[1779232446970,35.5,76761.65,0.0,-0.97253,2e-05,4.66126]
[1779232454017,35.5,76762.7,0.0,-0.97251,2e-05,4.66431]
[1779232460063,35.5,76764.61,0.0,-0.97246,2e-05,4.67041]
[1779232465096,35.5,76764.2,0.0,-0.97248,2e-05,4.66851]
[1779232470133,35.5,76763.82,0.0,-0.97249,2e-05,4.66677]
[1779232475167,35.5,76764.41,0.0,-0.97249,2e-05,4.66615]
[1779232480202,35.5,76765.37,0.0,-0.97247,2e-05,4.66912]
[1779232485237,35.5,76766.27,0.0,-0.97245,2e-05,4.67186]
[1779232490272,35.5,76766.26,0.0,-0.97245,2e-05,4.67144]
[1779232497080,35.5,76766.16,0.0,-0.97246,2e-05,4.67055]
[1779232502356,35.5,76768.9,0.0,-0.9724,2e-05,4.6797]
[1779232507391,35.49,76768.68,0.0,-0.97241,2e-05,4.67846]
[1779232511419,35.49,76762.82,0.0,-0.97255,2e-05,4.65771]
[1779232516456,35.49,76762.58,0.0,-0.97256,2e-05,4.65656]
[1779232521515,35.49,76761.82,0.0,-0.97258,2e-05,4.65367]
[1779232527541,35.49,76762.16,0.0,-0.97257,2e-05,4.65458]
[1779232532576,35.49,76766.57,0.0,-0.97248,2e-05,4.66737]
[1779232537611,35.49,76766.83,0.0,-0.97248,2e-05,4.66798]
[1779232542646,35.49,76767.1,0.0,-0.97247,2e-05,4.66862]
[1779232548688,35.49,76768.09,0.0,-0.97245,2e-05,4.67168]
[1779232555738,35.49,76768.09,0.0,-0.97245,2e-05,4.6712]
[1779232561779,35.49,76767.9,0.0,-0.97246,2e-05,4.67012]
[1779232567576,35.49,76768.14,0.0,-0.97246,2e-05,4.67053]
[1779232574870,35.49,76768.26,0.0,-0.97246,2e-05,4.67046]
[1779232579906,35.49,76772.03,0.0,-0.97237,2e-05,4.68325]
[1779232581920,35.48,76777.22,0.0,-0.97224,2e-05,4.70119]
[1779232587716,35.48,76778.18,0.0,-0.97223,2e-05,4.70373]
[1779232592997,35.48,76776.46,0.0,-0.97229,2e-05,4.69456]
[1779232596019,35.48,76771.0,0.0,-0.97242,2e-05,4.67509]
[1779232601054,35.48,76767.75,0.0,-0.97251,2e-05,4.66332]
[1779232607864,35.48,76768.52,0.0,-0.97249,2e-05,4.66549]
[1779232614145,35.48,76768.56,0.0,-0.97249,2e-05,4.66504]
[1779232619179,35.48,76769.5,0.0,-0.97247,2e-05,4.66787]
[1779232624215,35.48,76769.77,0.0,-0.97247,2e-05,4.66836]
[1779232629255,35.47,76769.77,0.0,-0.97247,2e-05,4.66791]
[1779232631265,35.47,76776.35,0.0,-0.97232,2e-05,4.69067]
[1779232633282,35.47,76784.3,0.0,-0.97212,2e-05,4.71821]
[1779232635294,35.47,76790.81,0.0,-0.97197,2e-05,4.74069]
[1779232640329,35.47,76789.95,0.0,-0.972,2e-05,4.73648]
[1779232644357,35.47,76794.04,0.0,-0.9719,2e-05,4.74988]
[1779232649393,35.47,76798.93,0.0,-0.97179,2e-05,4.76568]
[1779232651406,35.46,76793.96,0.0,-0.97193,2e-05,4.74527]
[1779232658219,35.46,76794.96,0.0,-0.97192,2e-05,4.74706]
[1779232663491,35.46,76795.05,0.0,-0.97193,2e-05,4.74619]
[1779232668525,35.46,76797.76,0.0,-0.97187,2e-05,4.75456]
[1779232674567,35.45,76798.23,0.0,-0.97187,2e-05,4.75476]
[1779232679602,35.45,76800.0,0.0,-0.97183,2e-05,4.7598]
[1779232684638,35.45,76799.65,0.0,-0.97185,2e-05,4.75733]
[1779232689674,35.45,76802.18,0.0,-0.9718,2e-05,4.76505]
[1779232694709,35.44,76804.25,0.0,-0.97175,2e-05,4.77107]
[1779232699746,35.44,76805.62,0.0,-0.97173,2e-05,4.7746]
[1779232701759,35.44,76815.29,0.0,-0.97149,2e-05,4.80843]
[1779232702765,35.44,76818.08,0.0,-0.97142,3e-05,4.81806]
[1779232705787,35.44,76823.56,0.0,-0.97129,3e-05,4.83664]
[1779232710822,35.43,76824.13,0.0,-0.97129,3e-05,4.83684]
[1779232715857,35.43,76823.46,0.0,-0.97134,3e-05,4.83037]
[1779232720892,35.43,76820.06,0.0,-0.97143,3e-05,4.81652]
[1779232725928,35.42,76821.72,0.0,-0.9714,3e-05,4.82084]
[1779232728951,35.42,76813.25,0.0,-0.97162,2e-05,4.78975]
[1779232730967,35.42,76803.79,0.0,-0.97186,2e-05,4.75521]
[1779232731974,35.42,76804.1,0.0,-0.97186,2e-05,4.75562]
[1779232737007,35.41,76807.54,0.0,-0.9718,2e-05,4.76433]
[1779232742044,35.4,76810.38,0.0,-0.97175,2e-05,4.77092]
[1779232744059,35.4,76817.0,0.0,-0.9716,2e-05,4.79304]
[1779232745066,35.4,76820.94,0.0,-0.97151,2e-05,4.80634]
[1779232748086,35.39,76822.83,0.0,-0.97148,3e-05,4.81078]
[1779232756143,35.38,76821.91,0.0,-0.97154,2e-05,4.80135]
[1779232761177,35.38,76820.01,0.0,-0.97162,2e-05,4.79079]
[1779232766212,35.37,76819.49,0.0,-0.97166,2e-05,4.78517]
[1779232771249,35.36,76814.88,0.0,-0.97181,2e-05,4.76273]
[1779232775278,35.35,76813.59,0.0,-0.97186,2e-05,4.75537]
[1779232777292,35.35,76807.35,0.0,-0.97203,2e-05,4.73194]
[1779232782327,35.35,76807.69,0.0,-0.97204,2e-05,4.72992]
[1779232787362,35.34,76811.09,0.0,-0.97198,2e-05,4.73875]
[1779232792397,35.33,76811.21,0.0,-0.972,2e-05,4.73593]
[1779232797433,35.32,76810.87,0.0,-0.97203,2e-05,4.73087]
[1779232802468,35.32,76809.05,0.0,-0.9721,2e-05,4.72195]
[1779232807503,35.31,76803.27,0.0,-0.97226,2e-05,4.698]
[1779232812537,35.3,76799.33,0.0,-0.9724,2e-05,4.6786]
[1779232817573,35.29,76797.97,0.0,-0.97247,2e-05,4.6683]
[1779232822608,35.28,76795.43,0.0,-0.97257,2e-05,4.65395]
[1779232824623,35.27,76800.71,0.0,-0.97246,2e-05,4.67023]
[1779232829657,35.26,76803.85,0.0,-0.97242,2e-05,4.67568]
[1779232839508,35.24,76805.77,0.0,-0.97247,2e-05,4.66913]
[1779232840734,35.24,76810.84,0.0,-0.97235,2e-05,4.68585]
[1779232845770,35.23,76812.78,0.0,-0.97234,2e-05,4.68724]
[1779232850804,35.22,76811.56,0.0,-0.97241,2e-05,4.67756]
[1779232855839,35.21,76809.07,0.0,-0.97251,2e-05,4.6636]
[1779232861882,35.19,76808.63,0.0,-0.97256,2e-05,4.65593]
[1779232866918,35.18,76806.24,0.0,-0.97265,2e-05,4.64257]
[1779232871952,35.17,76801.61,0.0,-0.9728,2e-05,4.62157]
[1779232876988,35.17,76799.35,0.0,-0.97289,2e-05,4.60904]
[1779232882025,35.16,76795.79,0.0,-0.97301,2e-05,4.5921]
[1779232887058,35.15,76796.6,0.0,-0.97302,2e-05,4.59039]
[1779232892106,35.14,76795.3,0.0,-0.97309,2e-05,4.57928]
[1779232897129,35.13,76794.43,0.0,-0.97314,2e-05,4.57197]
[1779232902164,35.12,76799.62,0.0,-0.97305,2e-05,4.58549]
[1779232907200,35.11,76801.69,0.0,-0.97303,2e-05,4.58816]
[1779232910224,35.11,76806.83,0.0,-0.97293,2e-05,4.60335]
[1779232915260,35.1,76817.76,0.0,-0.9727,2e-05,4.63695]
[1779232916267,35.09,76818.78,0.0,-0.97268,2e-05,4.63956]
[1779232921310,35.08,76818.91,0.0,-0.97271,2e-05,4.63517]
[1779232925338,35.08,76822.83,0.0,-0.97264,2e-05,4.64502]
[1779232931381,35.06,76821.66,0.0,-0.97271,2e-05,4.63503]
[1779232936416,35.05,76820.6,0.0,-0.97277,2e-05,4.62642]
[1779232941452,35.05,76820.07,0.0,-0.97282,2e-05,4.61971]
[1779232946487,35.04,76821.91,0.0,-0.97281,2e-05,4.62131]
[1779232951522,35.03,76823.12,0.0,-0.97283,2e-05,4.61835]
[1779232960362,35.01,76821.44,0.0,-0.97293,2e-05,4.60376]
[1779232965616,35.0,76821.44,0.0,-0.97297,2e-05,4.59804]
[1779232970654,34.99,76818.64,0.0,-0.97307,2e-05,4.58354]
[1779232977703,34.97,76817.14,0.0,-0.97315,2e-05,4.57181]
[1779232982739,34.96,76835.02,0.0,-0.97275,2e-05,4.62968]
[1779232983747,34.96,76841.75,0.0,-0.97259,2e-05,4.65232]
[1779232988782,34.95,76841.74,0.0,-0.97263,2e-05,4.64701]
[1779232993818,34.94,76839.28,0.0,-0.97273,2e-05,4.63319]
[1779232998852,34.93,76838.27,0.0,-0.97279,2e-05,4.62459]
[1779233003886,34.92,76838.03,0.0,-0.97283,2e-05,4.61881]
[1779233008920,34.91,76838.87,0.0,-0.97284,2e-05,4.61693]
[1779233013957,34.9,76837.21,0.0,-0.97293,2e-05,4.60407]
[1779233016983,34.9,76845.25,0.0,-0.97275,2e-05,4.62948]
[1779233019998,34.89,76849.69,0.0,-0.97267,2e-05,4.64214]
[1779233027050,34.88,76848.7,0.0,-0.97274,2e-05,4.63167]
[1779233032086,34.87,76846.54,0.0,-0.97283,2e-05,4.61913]
[1779233037122,34.86,76843.62,0.0,-0.97293,2e-05,4.6041]
[1779233042161,34.85,76843.25,0.0,-0.97297,2e-05,4.59815]
[1779233047191,34.84,76841.61,0.0,-0.97305,2e-05,4.58789]
[1779233052226,34.83,76841.1,0.0,-0.97309,2e-05,4.58165]
[1779233058269,34.82,76841.09,0.0,-0.97313,2e-05,4.57636]
[1779233063304,34.81,76841.49,0.0,-0.97315,2e-05,4.57342]
[1779233070364,34.8,76842.22,0.0,-0.97317,2e-05,4.56995]
[1779233075397,34.79,76834.16,0.0,-0.97341,2e-05,4.53533]
[1779233076404,34.79,76833.22,0.0,-0.97344,2e-05,4.53127]
[1779233081440,34.78,76833.92,0.0,-0.97345,2e-05,4.52985]
[1779233088489,34.77,76835.39,0.0,-0.97345,2e-05,4.52972]
[1779233093525,34.76,76837.79,0.0,-0.97342,2e-05,4.53438]
[1779233099568,34.75,76838.36,0.0,-0.97343,2e-05,4.532]
[1779233104603,34.75,76839.81,0.0,-0.97342,2e-05,4.53344]
[1779233109637,34.74,76840.55,0.0,-0.97342,2e-05,4.53365]
[1779233115679,34.74,76843.29,0.0,-0.97336,2e-05,4.54217]
[1779233120713,34.73,76843.01,0.0,-0.97339,2e-05,4.53869]
[1779233125754,34.73,76843.92,0.0,-0.9734,2e-05,4.53759]
[1779233130783,34.72,76844.55,0.0,-0.97341,2e-05,4.53625]
[1779233136825,34.71,76845.02,0.0,-0.97344,2e-05,4.53145]
[1779233141860,34.7,76847.78,0.0,-0.97339,2e-05,4.53757]
[1779233146895,34.7,76852.01,0.0,-0.97332,2e-05,4.54871]
[1779233151930,34.69,76851.65,0.0,-0.97335,2e-05,4.54376]
[1779233156965,34.68,76853.12,0.0,-0.97334,2e-05,4.54517]
[1779233162015,34.67,76851.41,0.0,-0.97341,2e-05,4.53548]
[1779233164019,34.67,76842.92,0.0,-0.97362,2e-05,4.5045]
[1779233169053,34.66,76838.14,0.0,-0.97376,2e-05,4.48461]
[1779233174089,34.66,76834.96,0.0,-0.97386,2e-05,4.47037]
[1779233180130,34.65,76833.69,0.0,-0.97392,2e-05,4.46219]
[1779233185166,34.64,76831.86,0.0,-0.97398,2e-05,4.45278]
[1779233190201,34.64,76831.08,0.0,-0.97402,2e-05,4.44703]
[1779233195236,34.63,76834.25,0.0,-0.97398,2e-05,4.45268]
[1779233200275,34.62,76836.34,0.0,-0.97395,2e-05,4.45682]
[1779233205307,34.62,76840.96,0.0,-0.97386,2e-05,4.46971]
[1779233211349,34.61,76842.92,0.0,-0.97384,2e-05,4.47268]
[1779233216384,34.6,76841.79,0.0,-0.97389,2e-05,4.4656]
[1779233222426,34.6,76840.92,0.0,-0.97394,2e-05,4.45893]
[1779233228467,34.59,76841.46,0.0,-0.97395,2e-05,4.4572]
[1779233233503,34.58,76841.42,0.0,-0.97397,2e-05,4.45407]
[1779233238541,34.58,76840.66,0.0,-0.97401,2e-05,4.44847]
[1779233243576,34.57,76840.63,0.0,-0.97403,2e-05,4.44543]
[1779233251632,34.56,76840.79,0.0,-0.97407,2e-05,4.4391]
[1779233257674,34.56,76840.38,0.0,-0.97411,2e-05,4.43426]
[1779233262709,34.55,76840.86,0.0,-0.97412,2e-05,4.4331]
[1779233268755,34.54,76840.09,0.0,-0.97416,2e-05,4.4271]
[1779233274798,34.54,76840.08,0.0,-0.97418,2e-05,4.42378]
[1779233282609,34.53,76840.17,0.0,-0.97421,2e-05,4.41979]
[1779233292679,34.52,76839.87,0.0,-0.97425,2e-05,4.41348]
[1779233297959,34.51,76840.39,0.0,-0.97426,2e-05,4.41217]
[1779233302998,34.51,76840.04,0.0,-0.97429,2e-05,4.4084]
[1779233308028,34.5,76837.01,0.0,-0.97438,2e-05,4.39553]
[1779233313064,34.5,76837.63,0.0,-0.97439,2e-05,4.39302]
[1779233318099,34.49,76836.02,0.0,-0.97445,2e-05,4.38514]
[1779233326156,34.48,76836.97,0.0,-0.97445,2e-05,4.38471]
[1779233332961,34.48,76838.2,0.0,-0.97444,2e-05,4.38574]
[1779233338242,34.47,76837.31,0.0,-0.97448,2e-05,4.38045]
[1779233343034,34.47,76843.13,0.0,-0.97436,2e-05,4.39821]
[1779233345291,34.47,76846.81,0.0,-0.97428,2e-05,4.4099]
[1779233350330,34.46,76847.34,0.0,-0.97428,2e-05,4.4093]
[1779233355366,34.46,76850.38,0.0,-0.97423,2e-05,4.41726]
[1779233360402,34.45,76850.55,0.0,-0.97424,2e-05,4.41528]
[1779233365436,34.45,76849.5,0.0,-0.97428,2e-05,4.40904]
[1779233370475,34.44,76853.36,0.0,-0.97421,2e-05,4.41967]
[1779233375507,34.43,76853.21,0.0,-0.97425,2e-05,4.41418]
[1779233380541,34.43,76852.51,0.0,-0.97428,2e-05,4.40908]
[1779233385575,34.42,76850.35,0.0,-0.97435,2e-05,4.39903]
[1779233390612,34.42,76849.03,0.0,-0.9744,2e-05,4.39192]
[1779233395646,34.41,76849.2,0.0,-0.97441,2e-05,4.38998]
[1779233400681,34.41,76848.89,0.0,-0.97444,2e-05,4.38644]
[1779233403703,34.41,76854.18,0.0,-0.97432,2e-05,4.40313]
[1779233406728,34.4,76863.01,0.0,-0.97413,2e-05,4.43199]
[1779233409750,34.4,76870.98,0.0,-0.97395,2e-05,4.45783]
[1779233414780,34.39,76868.44,0.0,-0.97403,2e-05,4.44591]
[1779233424852,34.38,76871.59,0.0,-0.974,2e-05,4.45063]
[1779233429887,34.37,76875.38,0.0,-0.97393,2e-05,4.46071]
[1779233434925,34.37,76875.26,0.0,-0.97397,2e-05,4.455]
[1779233436939,34.36,76870.22,0.0,-0.9741,2e-05,4.43633]
[1779233438953,34.36,76866.05,0.0,-0.9742,2e-05,4.42078]
[1779233443988,34.36,76860.54,0.0,-0.97435,2e-05,4.39911]
[1779233449028,34.35,76859.05,0.0,-0.9744,2e-05,4.39142]
[1779233451042,34.35,76848.08,0.0,-0.97467,2e-05,4.35279]
[1779233452053,34.35,76843.64,0.0,-0.97478,2e-05,4.33719]
[1779233454064,34.35,76842.83,0.0,-0.9748,2e-05,4.3336]
[1779233459098,34.34,76842.97,0.0,-0.97481,2e-05,4.3321]
[1779233464133,34.34,76843.94,0.0,-0.9748,2e-05,4.33303]
[1779233469169,34.33,76844.1,0.0,-0.97481,2e-05,4.33161]
[1779233474204,34.33,76843.88,0.0,-0.97483,2e-05,4.32894]
[1779233479991,34.33,76844.71,0.0,-0.97483,2e-05,4.32987]
[1779233485281,34.32,76846.39,0.0,-0.9748,2e-05,4.3333]
[1779233490316,34.32,76846.08,0.0,-0.97482,2e-05,4.33032]
[1779233495351,34.31,76846.16,0.0,-0.97485,2e-05,4.3265]
[1779233500131,34.32,76839.74,0.0,-0.97498,2e-05,4.30679]
[1779233505420,34.35,76839.18,0.0,-0.97487,2e-05,4.32229]
[1779233510455,34.38,76836.45,0.0,-0.97485,2e-05,4.3261]
[1779233515499,34.38,76838.29,0.0,-0.9748,2e-05,4.33354]
[1779233516507,34.38,76845.97,0.0,-0.97462,2e-05,4.35997]
[1779233517517,34.38,76850.44,0.0,-0.97451,2e-05,4.37547]
[1779233519529,34.38,76850.57,0.0,-0.9745,2e-05,4.37622]
[1779233524563,34.39,76849.96,0.0,-0.97451,2e-05,4.37488]
[1779233529598,34.39,76850.37,0.0,-0.9745,2e-05,4.37701]
[1779233534640,34.39,76853.18,0.0,-0.97443,2e-05,4.38725]
[1779233540411,34.39,76852.28,0.0,-0.97445,2e-05,4.38478]
[1779233545718,34.39,76851.37,0.0,-0.97446,2e-05,4.38214]
[1779233550752,34.39,76847.95,0.0,-0.97454,2e-05,4.37088]
[1779233555790,34.39,76844.21,0.0,-0.97464,2e-05,4.35644]
[1779233558809,34.39,76836.8,0.0,-0.97481,2e-05,4.3316]
[1779233562836,34.4,76830.47,0.0,-0.97495,2e-05,4.31085]
[1779233567876,34.4,76832.82,0.0,-0.97489,2e-05,4.31992]
[1779233573919,34.4,76832.76,0.0,-0.97488,2e-05,4.32106]
[1779233578952,34.4,76836.42,0.0,-0.97478,2e-05,4.3346]
[1779233583988,34.41,76840.06,0.0,-0.97469,2e-05,4.34809]
[1779233589031,34.41,76843.83,0.0,-0.9746,2e-05,4.36195]
[1779233591046,34.41,76849.91,0.0,-0.97445,2e-05,4.38312]
[1779233595074,34.41,76854.7,0.0,-0.97434,2e-05,4.40013]
[1779233600108,34.41,76852.37,0.0,-0.97439,2e-05,4.39267]
[1779233605144,34.41,76851.19,0.0,-0.97441,2e-05,4.38922]
[1779233610178,34.41,76850.54,0.0,-0.97442,2e-05,4.38761]
[1779233615214,34.41,76850.65,0.0,-0.97443,2e-05,4.38638]
[1779233620248,34.41,76849.99,0.0,-0.97444,2e-05,4.38471]
[1779233626291,34.42,76849.52,0.0,-0.97444,2e-05,4.38389]
[1779233630319,34.42,76855.6,0.0,-0.9743,2e-05,4.40511]
[1779233635355,34.42,76856.81,0.0,-0.97427,2e-05,4.40957]
[1779233638378,34.42,76861.85,0.0,-0.97415,2e-05,4.42704]
[1779233639385,34.42,76882.36,0.0,-0.97366,2e-05,4.49823]
[1779233640393,34.42,76888.38,0.0,-0.97351,2e-05,4.51931]
[1779233641115,34.42,76889.95,0.0,-0.97348,2e-05,4.52468]
[1779233645428,34.42,76895.88,0.0,-0.97334,2e-05,4.5448]
[1779233648449,34.42,76890.05,0.0,-0.97348,2e-05,4.52387]
[1779233653486,34.41,76891.69,0.0,-0.97345,2e-05,4.52907]
[1779233658520,34.41,76893.54,0.0,-0.9734,2e-05,4.53507]
[1779233663556,34.41,76896.48,0.0,-0.97334,2e-05,4.54498]
[1779233668625,34.41,76898.56,0.0,-0.97329,2e-05,4.55179]
[1779233673659,34.41,76900.06,0.0,-0.97327,2e-05,4.55431]
[1779233677683,34.41,76906.09,0.0,-0.97312,2e-05,4.57523]
[1779233678690,34.41,76910.7,0.0,-0.97301,2e-05,4.59144]
[1779233681400,34.41,76913.53,0.0,-0.97295,2e-05,4.60097]
[1779233683725,34.41,76921.12,0.0,-0.97276,2e-05,4.62774]
[1779233684732,34.41,76927.35,0.0,-0.97261,2e-05,4.64988]
[1779233685741,34.41,76926.31,0.0,-0.97263,2e-05,4.64599]
[1779233687755,34.41,76933.29,0.0,-0.97246,2e-05,4.6707]
[1779233688762,34.41,76935.83,0.0,-0.9724,3e-05,4.67963]
[1779233689769,34.41,76930.78,0.0,-0.97253,2e-05,4.66126]
[1779233691784,34.4,76925.97,0.0,-0.97265,2e-05,4.64367]
[1779233695813,34.4,76925.54,0.0,-0.97267,2e-05,4.64148]
[1779233696818,34.4,76926.32,0.0,-0.97265,2e-05,4.64411]
[1779233701855,34.4,76925.48,0.0,-0.97267,2e-05,4.64031]
[1779233704877,34.4,76919.65,0.0,-0.97282,2e-05,4.61905]
[1779233710920,34.4,76920.02,0.0,-0.97282,2e-05,4.61967]
[1779233715956,34.4,76920.13,0.0,-0.97282,2e-05,4.61949]
[1779233720998,34.4,76918.44,0.0,-0.97286,2e-05,4.61289]
[1779233726035,34.4,76921.05,0.0,-0.9728,2e-05,4.62168]
[1779233731069,34.39,76921.19,0.0,-0.97282,2e-05,4.6193]
[1779233734094,34.39,76914.57,0.0,-0.97298,2e-05,4.5954]
[1779233735100,34.39,76913.15,0.0,-0.97302,2e-05,4.59028]
[1779233739129,34.39,76906.92,0.0,-0.97317,2e-05,4.56795]
[1779233741142,34.39,76900.02,0.0,-0.97334,2e-05,4.54353]
[1779233746178,34.39,76897.93,0.0,-0.97339,2e-05,4.53616]
[1779233751214,34.39,76895.01,0.0,-0.97346,2e-05,4.52598]
[1779233756248,34.39,76899.29,0.0,-0.97336,2e-05,4.54112]
[1779233762291,34.39,76905.47,0.0,-0.97321,2e-05,4.56284]
[1779233768333,34.39,76910.74,0.0,-0.97308,2e-05,4.58126]
[1779233773368,34.39,76911.51,0.0,-0.97306,2e-05,4.5837]
[1779233782108,34.39,76912.99,0.0,-0.97303,2e-05,4.58838]
[1779233787466,34.39,76914.44,0.0,-0.973,2e-05,4.59312]
[1779233792501,34.39,76914.79,0.0,-0.97301,2e-05,4.59176]
[1779233797536,34.39,76915.24,0.0,-0.973,2e-05,4.59303]
[1779233802570,34.39,76913.32,0.0,-0.97305,2e-05,4.58591]
[1779233807607,34.39,76910.77,0.0,-0.97311,2e-05,4.57667]
[1779233813647,34.39,76910.74,0.0,-0.97311,2e-05,4.57636]
[1779233818684,34.39,76907.5,0.0,-0.97319,2e-05,4.56481]
[1779233823718,34.39,76906.73,0.0,-0.97321,2e-05,4.56204]
[1779233826738,34.39,76901.83,0.0,-0.97333,2e-05,4.54477]
[1779233832461,34.39,76898.77,0.0,-0.9734,2e-05,4.53412]
[1779233838822,34.39,76896.37,0.0,-0.97346,2e-05,4.52599]
[1779233843859,34.39,76893.75,0.0,-0.97352,2e-05,4.51704]
[1779233848895,34.39,76895.38,0.0,-0.97348,2e-05,4.52299]
[1779233853931,34.39,76895.22,0.0,-0.9735,2e-05,4.52034]
[1779233858965,34.39,76893.13,0.0,-0.97355,2e-05,4.51317]
[1779233865012,34.39,76891.8,0.0,-0.97358,2e-05,4.50873]
[1779233870043,34.39,76891.21,0.0,-0.97359,2e-05,4.50686]
[1779233875078,34.39,76890.92,0.0,-0.97359,2e-05,4.50605]
[1779233880116,34.39,76890.44,0.0,-0.9736,2e-05,4.50457]
[1779233892888,34.39,76889.98,0.0,-0.97361,2e-05,4.50348]
[1779233898245,34.39,76888.83,0.0,-0.97364,2e-05,4.49963]
[1779233907308,34.39,76888.94,0.0,-0.97363,2e-05,4.5003]
[1779233913028,34.39,76890.0,0.0,-0.97362,2e-05,4.50192]
[1779233919392,34.39,76889.5,0.0,-0.97365,2e-05,4.49753]
[1779233924427,34.38,76889.04,0.0,-0.97368,2e-05,4.49257]
[1779233932482,34.37,76888.73,0.0,-0.97373,2e-05,4.48621]
[1779233940539,34.37,76888.6,0.0,-0.97376,2e-05,4.48251]
[1779233945578,34.36,76888.07,0.0,-0.97378,2e-05,4.47912]
[1779233951615,34.36,76888.13,0.0,-0.97378,2e-05,4.47826]
[1779233961684,34.36,76887.17,0.0,-0.97379,2e-05,4.47689]
[1779233966721,34.37,76887.11,0.0,-0.97379,2e-05,4.47766]
[1779233973455,34.37,76887.24,0.0,-0.97379,2e-05,4.47704]
[1779233978808,34.37,76882.31,0.0,-0.9739,2e-05,4.46108]
[1779233980820,34.37,76875.96,0.0,-0.97405,2e-05,4.4395]
[1779233983527,34.37,76883.91,0.0,-0.97385,2e-05,4.46766]
[1779233983842,34.37,76883.91,0.0,-0.97385,2e-05,4.46786]
[1779233988878,34.37,76889.74,0.0,-0.97371,2e-05,4.48917]
[1779233994919,34.38,76890.69,0.0,-0.97367,2e-05,4.49365]
[1779233999955,34.38,76894.27,0.0,-0.97358,2e-05,4.50714]
[1779234010036,34.38,76895.39,0.0,-0.97354,2e-05,4.51286]
[1779234013737,34.38,76886.96,0.0,-0.97374,2e-05,4.48414]
[1779234019092,34.39,76885.49,0.0,-0.97377,2e-05,4.48016]
[1779234024127,34.39,76883.82,0.0,-0.9738,2e-05,4.47549]
[1779234031176,34.39,76882.61,0.0,-0.97383,2e-05,4.47067]
[1779234038225,34.4,76881.19,0.0,-0.97385,2e-05,4.46738]
[1779234043263,34.4,76879.9,0.0,-0.97387,2e-05,4.46407]
[1779234048298,34.4,76879.72,0.0,-0.97387,2e-05,4.46463]
[1779234054017,34.4,76879.29,0.0,-0.97387,2e-05,4.46451]
[1779234060385,34.41,76879.29,0.0,-0.97386,2e-05,4.46587]
[1779234065420,34.41,76877.79,0.0,-0.97389,2e-05,4.46176]
[1779234070456,34.41,76877.5,0.0,-0.97389,2e-05,4.46186]
[1779234082539,34.42,76878.05,0.0,-0.97386,2e-05,4.4663]
[1779234087575,34.42,76880.1,0.0,-0.9738,2e-05,4.47437]
[1779234092610,34.42,76880.16,0.0,-0.97381,2e-05,4.4732]
[1779234097645,34.42,76875.72,0.0,-0.97391,2e-05,4.4586]
[1779234104371,34.42,76875.11,0.0,-0.97391,2e-05,4.45783]
[1779234109733,34.43,76875.66,0.0,-0.97389,2e-05,4.46075]
[1779234114769,34.43,76876.66,0.0,-0.97386,2e-05,4.46541]
[1779234121823,34.43,76876.1,0.0,-0.97386,2e-05,4.46487]
[1779234122826,34.43,76870.45,0.0,-0.974,2e-05,4.44549]
[1779234127862,34.43,76868.17,0.0,-0.97404,2e-05,4.43884]
[1779234132896,34.44,76867.87,0.0,-0.97404,2e-05,4.43904]
[1779234137930,34.44,76866.76,0.0,-0.97406,2e-05,4.43647]
[1779234142966,34.44,76862.82,0.0,-0.97414,2e-05,4.4242]
[1779234148001,34.44,76861.47,0.0,-0.97416,2e-05,4.42095]
[1779234153035,34.45,76856.22,0.0,-0.97429,2e-05,4.40206]
[1779234158070,34.45,76854.62,0.0,-0.97432,2e-05,4.39804]
[1779234163105,34.45,76852.88,0.0,-0.97435,2e-05,4.39354]
[1779234168140,34.46,76848.95,0.0,-0.97443,2e-05,4.3816]
[1779234173175,34.46,76847.28,0.0,-0.97446,2e-05,4.37745]
[1779234178210,34.46,76847.28,0.0,-0.97445,2e-05,4.37899]
[1779234183245,34.47,76844.36,0.0,-0.97451,2e-05,4.3705]
[1779234188281,34.47,76845.94,0.0,-0.97446,2e-05,4.37747]
[1779234195331,34.47,76845.05,0.0,-0.97446,2e-05,4.37656]
[1779234201373,34.48,76847.94,0.0,-0.97438,2e-05,4.38818]
[1779234206407,34.48,76847.64,0.0,-0.97438,2e-05,4.38853]
[1779234211444,34.48,76843.74,0.0,-0.97448,2e-05,4.37434]
[1779234216478,34.49,76844.11,0.0,-0.97446,2e-05,4.37708]
[1779234221514,34.49,76844.2,0.0,-0.97445,2e-05,4.37882]
[1779234222521,34.49,76837.43,0.0,-0.9746,2e-05,4.35597]
[1779234223528,34.49,76834.0,0.0,-0.97468,2e-05,4.34461]
[1779234227560,34.49,76832.83,0.0,-0.9747,2e-05,4.34202]
[1779234233601,34.5,76834.28,0.0,-0.97465,2e-05,4.34914]
[1779234238635,34.5,76835.91,0.0,-0.9746,2e-05,4.35652]
[1779234243670,34.5,76838.79,0.0,-0.97452,2e-05,4.36817]
[1779234248705,34.51,76839.79,0.0,-0.97448,2e-05,4.37337]
[1779234253740,34.51,76839.84,0.0,-0.97447,2e-05,4.37532]
[1779234258775,34.52,76840.87,0.0,-0.97443,2e-05,4.38061]
[1779234262804,34.52,76845.96,0.0,-0.9743,2e-05,4.39943]
[1779234267839,34.52,76846.21,0.0,-0.97429,2e-05,4.40194]
[1779234275566,34.53,76846.36,0.0,-0.97428,2e-05,4.40279]
[1779234281937,34.53,76846.35,0.0,-0.97426,2e-05,4.40496]
[1779234286972,34.53,76847.56,0.0,-0.97422,2e-05,4.41064]
[1779234293014,34.54,76847.79,0.0,-0.9742,2e-05,4.41321]
[1779234298050,34.54,76849.0,0.0,-0.97417,2e-05,4.41879]
[1779234301070,34.54,76854.77,0.0,-0.97402,2e-05,4.43944]
[1779234304092,34.54,76860.24,0.0,-0.97389,2e-05,4.45902]
[1779234310133,34.55,76864.15,0.0,-0.97379,2e-05,4.47364]
[1779234314162,34.55,76856.81,0.0,-0.97396,2e-05,4.44896]
[1779234318190,34.55,76842.43,0.0,-0.97429,2e-05,4.40034]
[1779234319196,34.55,76837.67,0.0,-0.9744,2e-05,4.38435]
[1779234324231,34.55,76837.79,0.0,-0.97439,2e-05,4.38637]
[1779234329266,34.56,76837.09,0.0,-0.97439,2e-05,4.38561]
[1779234335989,34.56,76835.02,0.0,-0.97444,2e-05,4.37841]
[1779234341352,34.56,76835.54,0.0,-0.97441,2e-05,4.38236]
[1779234346388,34.57,76836.67,0.0,-0.97437,2e-05,4.38802]
[1779234351423,34.57,76840.89,0.0,-0.97426,2e-05,4.40425]
[1779234356459,34.58,76843.08,0.0,-0.9742,2e-05,4.41342]
[1779234361493,34.58,76847.1,0.0,-0.97409,2e-05,4.42875]
[1779234366529,34.58,76849.22,0.0,-0.97403,2e-05,4.43749]
[1779234371565,34.58,76848.52,0.0,-0.97404,2e-05,4.43643]
[1779234381635,34.59,76848.32,0.0,-0.97402,2e-05,4.43837]
[1779234393718,34.6,76847.77,0.0,-0.97403,2e-05,4.43729]
[1779234398755,34.6,76846.95,0.0,-0.97404,2e-05,4.43572]
[1779234403788,34.6,76845.96,0.0,-0.97405,2e-05,4.43358]
[1779234408824,34.6,76840.47,0.0,-0.97417,2e-05,4.41603]
[1779234411845,34.61,76833.78,0.0,-0.97433,2e-05,4.39401]
[1779234416891,34.61,76835.11,0.0,-0.97428,2e-05,4.40023]
[1779234422011,34.61,76837.06,0.0,-0.97423,2e-05,4.40857]
[1779234423948,34.61,76824.37,0.0,-0.97452,2e-05,4.36588]
[1779234424954,34.61,76823.01,0.0,-0.97455,2e-05,4.36164]
[1779234429993,34.62,76816.79,0.0,-0.97468,2e-05,4.34249]
[1779234432006,34.62,76814.9,0.0,-0.97472,2e-05,4.33694]
[1779234437039,34.62,76811.82,0.0,-0.97477,2e-05,4.32871]
[1779234442073,34.63,76813.09,0.0,-0.97473,2e-05,4.33521]
[1779234447112,34.63,76807.16,0.0,-0.97485,2e-05,4.31782]
[1779234449122,34.64,76801.4,0.0,-0.97497,2e-05,4.29939]
[1779234454159,34.64,76799.6,0.0,-0.97501,2e-05,4.29365]
[1779234459193,34.65,76796.05,0.0,-0.97507,2e-05,4.28425]
[1779234464227,34.65,76799.13,0.0,-0.97498,2e-05,4.29704]
[1779234469262,34.66,76801.4,0.0,-0.97492,2e-05,4.30701]
[1779234475304,34.66,76798.54,0.0,-0.97496,2e-05,4.30012]
[1779234480340,34.67,76797.99,0.0,-0.97496,2e-05,4.30052]
[1779234485375,34.67,76806.09,0.0,-0.97476,2e-05,4.32997]
[1779234491418,34.68,76810.0,0.0,-0.97465,2e-05,4.3455]
[1779234497117,34.68,76817.03,0.0,-0.97448,2e-05,4.37121]
[1779234498467,34.68,76820.85,0.0,-0.97438,2e-05,4.38487]
[1779234503501,34.68,76822.08,0.0,-0.97434,2e-05,4.3906]
[1779234507188,34.69,76829.49,0.0,-0.97416,2e-05,4.41712]
[1779234512565,34.69,76830.05,0.0,-0.97415,2e-05,4.41817]
[1779234517601,34.69,76831.06,0.0,-0.97412,2e-05,4.423]
[1779234522634,34.7,76832.21,0.0,-0.97408,2e-05,4.42831]
[1779234527327,34.7,76840.56,0.0,-0.97387,2e-05,4.45837]
[1779234534718,34.7,76841.5,0.0,-0.97384,2e-05,4.46318]
[1779234540762,34.7,76842.46,0.0,-0.97381,2e-05,4.46779]
[1779234547467,34.71,76842.83,0.0,-0.97379,2e-05,4.47057]
[1779234554858,34.71,76842.83,0.0,-0.97378,2e-05,4.47205]
[1779234561910,34.71,76843.73,0.0,-0.97375,2e-05,4.47662]
[1779234567609,34.72,76844.08,0.0,-0.97373,2e-05,4.47907]
[1779234573995,34.72,76844.29,0.0,-0.97373,2e-05,4.47877]
[1779234579032,34.72,76844.37,0.0,-0.97372,2e-05,4.48008]
[1779234584068,34.72,76843.13,0.0,-0.97374,2e-05,4.47687]
[1779234588093,34.72,76848.81,0.0,-0.9736,2e-05,4.49739]
[1779234589101,34.72,76850.12,0.0,-0.97357,2e-05,4.50211]
[1779234594136,34.73,76851.58,0.0,-0.97353,2e-05,4.50793]
[1779234600179,34.73,76853.14,0.0,-0.97348,2e-05,4.51408]
[1779234605214,34.73,76853.26,0.0,-0.97348,2e-05,4.51503]
[1779234617295,34.73,76852.16,0.0,-0.97349,2e-05,4.51239]
[1779234622332,34.73,76846.98,0.0,-0.97362,2e-05,4.49488]
[1779234627368,34.73,76845.23,0.0,-0.97365,2e-05,4.48929]
[1779234637438,34.73,76844.47,0.0,-0.97368,2e-05,4.48536]
[1779234641466,34.74,76838.85,0.0,-0.97381,2e-05,4.46639]
[1779234648182,34.74,76836.85,0.0,-0.97385,2e-05,4.46025]
[1779234650528,34.74,76832.98,0.0,-0.97394,2e-05,4.44736]
[1779234654557,34.74,76826.75,0.0,-0.97408,2e-05,4.42668]
[1779234659591,34.74,76824.26,0.0,-0.97413,2e-05,4.41919]
[1779234664626,34.74,76825.62,0.0,-0.97409,2e-05,4.42493]
[1779234669661,34.75,76830.4,0.0,-0.97397,2e-05,4.44244]
[1779234678394,34.75,76834.07,0.0,-0.97387,2e-05,4.45676]
[1779234683759,34.75,76834.07,0.0,-0.97387,2e-05,4.45765]
[1779234685774,34.75,76827.27,0.0,-0.97403,2e-05,4.43461]
[1779234686780,34.75,76824.07,0.0,-0.9741,2e-05,4.42384]
[1779234691815,34.75,76827.02,0.0,-0.97404,2e-05,4.43286]
[1779234696850,34.76,76826.88,0.0,-0.97403,2e-05,4.43351]
[1779234699871,34.76,76821.83,0.0,-0.97414,2e-05,4.41693]
[1779234701888,34.76,76820.32,0.0,-0.97418,2e-05,4.41232]
[1779234707930,34.76,76818.18,0.0,-0.97421,2e-05,4.40674]
[1779234712965,34.77,76816.9,0.0,-0.97423,2e-05,4.40382]
[1779234717999,34.77,76821.2,0.0,-0.97412,2e-05,4.41991]
[1779234723050,34.77,76824.83,0.0,-0.97403,2e-05,4.43357]
[1779234727078,34.77,76828.9,0.0,-0.97393,2e-05,4.44839]
[1779234732114,34.78,76829.4,0.0,-0.97391,2e-05,4.45113]
[1779234737149,34.78,76829.05,0.0,-0.97391,2e-05,4.45094]
[1779234742182,34.78,76830.93,0.0,-0.97386,2e-05,4.45847]
[1779234747218,34.78,76833.42,0.0,-0.97379,2e-05,4.46809]
[1779234752258,34.78,76834.86,0.0,-0.97376,2e-05,4.47177]
[1779234758300,34.79,76834.87,0.0,-0.97375,2e-05,4.47289]
[1779234763334,34.79,76834.01,0.0,-0.97377,2e-05,4.47082]
[1779234769027,34.79,76834.32,0.0,-0.97375,2e-05,4.47296]
[1779234774412,34.79,76834.31,0.0,-0.97375,2e-05,4.47379]
[1779234780453,34.79,76834.41,0.0,-0.97374,2e-05,4.47533]
[1779234785489,34.8,76834.4,0.0,-0.97373,2e-05,4.47613]
[1779234791530,34.8,76833.26,0.0,-0.97375,2e-05,4.47325]
[1779234796568,34.8,76832.96,0.0,-0.97375,2e-05,4.47312]
[1779234801604,34.8,76833.22,0.0,-0.97374,2e-05,4.47493]
[1779234806637,34.8,76834.26,0.0,-0.97371,2e-05,4.47941]
[1779234814695,34.81,76834.95,0.0,-0.9737,2e-05,4.48088]
[1779234822750,34.81,76834.77,0.0,-0.97369,2e-05,4.48218]
[1779234827786,34.81,76834.58,0.0,-0.97369,2e-05,4.48235]
[1779234834834,34.81,76837.0,0.0,-0.97362,2e-05,4.49174]
[1779234839869,34.82,76836.48,0.0,-0.97363,2e-05,4.49063]
[1779234842895,34.82,76829.27,0.0,-0.9738,2e-05,4.46573]
[1779234846922,34.81,76824.89,0.0,-0.97391,2e-05,4.44962]
[1779234851959,34.81,76822.96,0.0,-0.97396,2e-05,4.44177]
[1779234857004,34.81,76820.81,0.0,-0.97402,2e-05,4.43323]
[1779234862036,34.81,76818.92,0.0,-0.97408,2e-05,4.42565]
[1779234867072,34.8,76817.67,0.0,-0.97411,2e-05,4.42034]
[1779234869087,34.8,76809.24,0.0,-0.97431,2e-05,4.39119]
[1779234870094,34.8,76802.15,0.0,-0.97448,2e-05,4.36657]
[1779234871100,34.8,76799.73,0.0,-0.97455,2e-05,4.35567]
[1779234876136,34.8,76800.42,0.0,-0.97455,2e-05,4.35567]
[1779234882178,34.79,76801.55,0.0,-0.97455,2e-05,4.35676]
[1779234887212,34.79,76802.27,0.0,-0.97455,2e-05,4.35695]
[1779234890234,34.78,76795.73,0.0,-0.97471,2e-05,4.33353]
[1779234892251,34.78,76793.01,0.0,-0.97478,2e-05,4.32356]
[1779234896280,34.78,76786.6,0.0,-0.97493,2e-05,4.30046]
[1779234897286,34.78,76789.08,0.0,-0.97488,2e-05,4.30842]
[1779234902321,34.77,76792.61,0.0,-0.97481,2e-05,4.31839]
[1779234907358,34.77,76794.29,0.0,-0.97479,2e-05,4.32213]
[1779234912392,34.77,76795.92,0.0,-0.97476,2e-05,4.3257]
[1779234918435,34.76,76796.81,0.0,-0.97476,2e-05,4.32643]
[1779234923469,34.76,76798.52,0.0,-0.97473,2e-05,4.33032]
[1779234928503,34.75,76798.95,0.0,-0.97473,2e-05,4.32991]
[1779234933539,34.75,76795.33,0.0,-0.97484,2e-05,4.31371]
[1779234938574,34.75,76790.18,0.0,-0.97497,2e-05,4.29475]
[1779234941594,34.74,76782.25,0.0,-0.97516,2e-05,4.26727]
[1779234943608,34.74,76780.41,0.0,-0.97521,2e-05,4.2603]
[1779234948643,34.74,76778.46,0.0,-0.97526,2e-05,4.25246]
[1779234953680,34.74,76777.65,0.0,-0.97529,2e-05,4.2484]
[1779234958714,34.73,76780.81,0.0,-0.97523,2e-05,4.25746]
[1779234963748,34.73,76780.82,0.0,-0.97524,2e-05,4.256]
[1779234968784,34.73,76778.58,0.0,-0.9753,2e-05,4.24704]
[1779234975833,34.72,76777.77,0.0,-0.97533,2e-05,4.24231]
[1779234980867,34.72,76777.27,0.0,-0.97535,2e-05,4.23922]
[1779234985902,34.72,76777.2,0.0,-0.97536,2e-05,4.23756]
[1779234990937,34.71,76776.56,0.0,-0.97539,2e-05,4.23404]
[1779234997987,34.71,76776.72,0.0,-0.97541,2e-05,4.23046]
[1779235004028,34.71,76774.98,0.0,-0.97546,2e-05,4.22308]
[1779235010722,34.7,76773.47,0.0,-0.97551,2e-05,4.21626]
[1779235016113,34.7,76770.82,0.0,-0.97557,2e-05,4.20625]
[1779235021148,34.7,76770.51,0.0,-0.97559,2e-05,4.20405]
[1779235026183,34.7,76769.91,0.0,-0.97561,2e-05,4.2009]
[1779235027190,34.7,76764.21,0.0,-0.97574,2e-05,4.18186]
[1779235028197,34.69,76761.77,0.0,-0.9758,2e-05,4.17363]
[1779235033233,34.69,76762.43,0.0,-0.97579,2e-05,4.17494]
[1779235038268,34.69,76764.15,0.0,-0.97576,2e-05,4.1797]
[1779235046325,34.69,76764.55,0.0,-0.97576,2e-05,4.17956]
[1779235051359,34.69,76763.94,0.0,-0.97579,2e-05,4.17449]
[1779235056394,34.68,76762.76,0.0,-0.97582,2e-05,4.16979]
[1779235061429,34.68,76763.59,0.0,-0.97581,2e-05,4.17173]
[1779235068479,34.68,76764.32,0.0,-0.9758,2e-05,4.17303]
[1779235073513,34.68,76765.23,0.0,-0.97578,2e-05,4.17524]
[1779235078549,34.68,76765.84,0.0,-0.97578,2e-05,4.17646]
[1779235084590,34.68,76766.04,0.0,-0.97578,2e-05,4.17617]
[1779235090633,34.67,76767.97,0.0,-0.97574,2e-05,4.18156]
[1779235095667,34.67,76768.02,0.0,-0.97575,2e-05,4.18087]
[1779235100703,34.67,76768.88,0.0,-0.97573,2e-05,4.18284]
[1779235105740,34.67,76766.69,0.0,-0.97579,2e-05,4.17478]
[1779235110772,34.67,76767.34,0.0,-0.97578,2e-05,4.17613]
[1779235116815,34.66,76767.75,0.0,-0.97579,2e-05,4.17425]
[1779235121849,34.66,76767.9,0.0,-0.97579,2e-05,4.17398]
[1779235128899,34.66,76767.14,0.0,-0.97582,2e-05,4.17043]
[1779235133934,34.66,76767.36,0.0,-0.97582,2e-05,4.17042]
[1779235138968,34.66,76767.28,0.0,-0.97582,2e-05,4.16944]
[1779235144003,34.66,76766.41,0.0,-0.97585,2e-05,4.16587]
[1779235149038,34.65,76764.7,0.0,-0.97589,2e-05,4.15963]
[1779235161779,34.65,76765.17,0.0,-0.97589,2e-05,4.15974]
[1779235170188,34.65,76766.09,0.0,-0.97588,2e-05,4.16169]
[1779235175222,34.65,76766.62,0.0,-0.97588,2e-05,4.16069]
[1779235180258,34.65,76766.38,0.0,-0.97589,2e-05,4.1593]
[1779235184287,34.65,76777.89,0.0,-0.97563,2e-05,4.19679]
[1779235185294,34.65,76781.11,0.0,-0.97556,2e-05,4.20728]
[1779235190328,34.64,76784.45,0.0,-0.97549,2e-05,4.21736]
[1779235195364,34.64,76790.05,0.0,-0.97537,2e-05,4.23498]
[1779235200398,34.64,76789.29,0.0,-0.9754,2e-05,4.23138]
[1779235202413,34.64,76784.03,0.0,-0.97552,2e-05,4.21348]
[1779235205437,34.64,76780.83,0.0,-0.9756,2e-05,4.20233]
[1779235207449,34.64,76770.86,0.0,-0.97582,2e-05,4.16907]
[1779235208457,34.64,76768.87,0.0,-0.97587,2e-05,4.1624]
[1779235209465,34.64,76777.4,0.0,-0.97568,2e-05,4.19042]
[1779235210473,34.64,76779.44,0.0,-0.97563,2e-05,4.19701]
[1779235215508,34.63,76783.01,0.0,-0.97556,2e-05,4.20799]
[1779235218531,34.63,76789.46,0.0,-0.97542,2e-05,4.22883]
[1779235223565,34.63,76787.96,0.0,-0.97546,2e-05,4.22286]
[1779235228601,34.63,76791.33,0.0,-0.97539,2e-05,4.23314]
[1779235233640,34.63,76793.78,0.0,-0.97535,2e-05,4.23821]
[1779235238670,34.62,76793.33,0.0,-0.97537,2e-05,4.23574]
[1779235243706,34.62,76792.66,0.0,-0.97539,2e-05,4.23248]
[1779235248741,34.62,76787.82,0.0,-0.97551,2e-05,4.21536]
[1779235253775,34.62,76785.89,0.0,-0.97556,2e-05,4.20798]
[1779235257808,34.62,76780.8,0.0,-0.97568,2e-05,4.19041]
[1779235258812,34.62,76768.88,0.0,-0.97594,2e-05,4.15095]
[1779235259820,34.62,76759.4,0.0,-0.97616,2e-05,4.1198]
[1779235260826,34.62,76757.32,0.0,-0.9762,2e-05,4.11296]
[1779235262840,34.62,76763.68,0.0,-0.97606,2e-05,4.13365]
[1779235267875,34.61,76763.65,0.0,-0.97606,2e-05,4.13321]
[1779235272912,34.61,76764.16,0.0,-0.97606,2e-05,4.13454]
[1779235277944,34.61,76775.2,0.0,-0.97581,2e-05,4.1704]
[1779235278952,34.61,76782.05,0.0,-0.97566,2e-05,4.19289]
[1779235279959,34.61,76784.34,0.0,-0.97561,2e-05,4.20031]
[1779235283988,34.61,76792.38,0.0,-0.97543,2e-05,4.22606]
[1779235290029,34.61,76795.34,0.0,-0.97538,2e-05,4.23461]
[1779235296072,34.61,76797.38,0.0,-0.97535,2e-05,4.23792]
[1779235302115,34.6,76799.06,0.0,-0.97532,2e-05,4.24223]
[1779235308158,34.6,76803.18,0.0,-0.97524,2e-05,4.25458]
[1779235311179,34.6,76796.83,0.0,-0.97539,2e-05,4.23273]
[1779235316213,34.6,76801.26,0.0,-0.97529,2e-05,4.2465]
[1779235321248,34.59,76799.56,0.0,-0.97534,2e-05,4.23983]
[1779235325277,34.59,76805.15,0.0,-0.97522,2e-05,4.25771]
[1779235328300,34.59,76811.24,0.0,-0.97508,2e-05,4.27744]
[1779235330311,34.59,76816.29,0.0,-0.97497,2e-05,4.29388]
[1779235336355,34.59,76816.2,0.0,-0.97498,2e-05,4.29184]
[1779235339376,34.58,76824.63,0.0,-0.9748,2e-05,4.31939]
[1779235343099,34.58,76829.36,0.0,-0.9747,2e-05,4.33398]
[1779235348440,34.58,76822.9,0.0,-0.97486,2e-05,4.31023]
[1779235353474,34.57,76819.68,0.0,-0.97496,2e-05,4.2955]
[1779235358511,34.57,76818.02,0.0,-0.97501,2e-05,4.28829]
[1779235360523,34.57,76823.64,0.0,-0.97488,2e-05,4.30658]
[1779235365558,34.57,76826.13,0.0,-0.97484,2e-05,4.31322]
[1779235368580,34.56,76831.98,0.0,-0.97471,2e-05,4.33197]
[1779235369587,34.56,76833.44,0.0,-0.97468,2e-05,4.33655]
[1779235376639,34.56,76833.93,0.0,-0.97468,2e-05,4.3354]
[1779235382682,34.55,76834.57,0.0,-0.97469,2e-05,4.33517]
[1779235388724,34.55,76835.84,0.0,-0.97467,2e-05,4.33709]
[1779235393759,34.54,76836.4,0.0,-0.97467,2e-05,4.33705]
[1779235398793,34.54,76837.87,0.0,-0.97465,2e-05,4.34008]
[1779235403828,34.54,76837.6,0.0,-0.97467,2e-05,4.33724]
[1779235408867,34.53,76837.83,0.0,-0.97468,2e-05,4.33615]
[1779235411885,34.53,76846.33,0.0,-0.9745,2e-05,4.36177]
[1779235412893,34.53,76847.69,0.0,-0.97447,2e-05,4.366]
[1779235419942,34.52,76846.98,0.0,-0.97451,2e-05,4.36056]
[1779235422964,34.52,76840.71,0.0,-0.97467,2e-05,4.33791]
[1779235425986,34.52,76835.33,0.0,-0.9748,2e-05,4.31846]
[1779235429007,34.51,76829.0,0.0,-0.97495,2e-05,4.29594]
[1779235430014,34.51,76825.89,0.0,-0.97503,2e-05,4.28511]
[1779235435048,34.51,76822.4,0.0,-0.97512,2e-05,4.27183]
[1779235440087,34.51,76819.79,0.0,-0.97519,2e-05,4.26158]
[1779235445119,34.5,76820.2,0.0,-0.97519,2e-05,4.26148]
[1779235447132,34.5,76816.83,0.0,-0.97527,2e-05,4.24965]
[1779235450153,34.5,76822.32,0.0,-0.97515,2e-05,4.2673]
[1779235455194,34.5,76825.67,0.0,-0.97508,2e-05,4.27694]
[1779235460224,34.5,76828.19,0.0,-0.97504,2e-05,4.28408]
[1779235465258,34.49,76829.77,0.0,-0.97501,2e-05,4.28804]
[1779235470294,34.49,76829.55,0.0,-0.97502,2e-05,4.28594]
[1779235475329,34.49,76829.49,0.0,-0.97505,2e-05,4.28222]
[1779235481370,34.48,76829.42,0.0,-0.97506,2e-05,4.28042]
[1779235486406,34.48,76827.4,0.0,-0.97511,2e-05,4.27235]
[1779235491441,34.48,76823.43,0.0,-0.97521,2e-05,4.25784]
[1779235496476,34.48,76820.77,0.0,-0.97528,2e-05,4.24779]
[1779235498490,34.48,76815.35,0.0,-0.97541,2e-05,4.22922]
[1779235500504,34.48,76810.53,0.0,-0.97552,2e-05,4.21279]
[1779235504232,34.47,76796.57,0.0,-0.97584,2e-05,4.16602]
[1779235505539,34.47,76795.47,0.0,-0.97586,2e-05,4.16219]
[1779235510587,34.47,76801.56,0.0,-0.97573,2e-05,4.18199]
[1779235512597,34.47,76806.49,0.0,-0.97562,2e-05,4.19815]
[1779235517632,34.47,76803.64,0.0,-0.97569,2e-05,4.18805]
[1779235521660,34.47,76796.76,0.0,-0.97585,2e-05,4.16484]
[1779235524682,34.47,76794.49,0.0,-0.9759,2e-05,4.15717]
[1779235529716,34.47,76796.75,0.0,-0.97585,2e-05,4.16444]
[1779235534752,34.47,76799.28,0.0,-0.97581,2e-05,4.17043]
[1779235539788,34.47,76796.26,0.0,-0.97588,2e-05,4.16024]
[1779235544824,34.47,76794.93,0.0,-0.97591,2e-05,4.15575]
[1779235547847,34.47,76789.42,0.0,-0.97603,2e-05,4.13756]
[1779235549859,34.47,76776.62,0.0,-0.97631,2e-05,4.09562]
[1779235550877,34.47,76772.96,0.0,-0.97639,2e-05,4.08375]
[1779235554902,34.47,76767.25,0.0,-0.97652,2e-05,4.06569]
[1779235559930,34.47,76766.56,0.0,-0.97653,2e-05,4.06408]
[1779235561966,34.47,76760.71,0.0,-0.97666,2e-05,4.04381]
[1779235562974,34.47,76747.39,0.0,-0.97695,2e-05,4.00087]
[1779235563976,34.47,76747.53,0.0,-0.97696,2e-05,4.00021]
[1779235566997,34.47,76740.46,0.0,-0.97711,2e-05,3.97779]
[1779235568005,34.46,76736.54,0.0,-0.9772,2e-05,3.96421]
[1779235571028,34.46,76723.81,0.0,-0.97748,2e-05,3.92186]
[1779235572041,34.46,76718.48,0.0,-0.9776,2e-05,3.90502]
[1779235573043,34.46,76716.26,0.0,-0.97765,2e-05,3.89722]
[1779235578077,34.46,76713.69,0.0,-0.97771,2e-05,3.88753]
[1779235581098,34.45,76706.88,0.0,-0.97786,2e-05,3.86496]
[1779235583112,34.45,76702.72,0.0,-0.97796,2e-05,3.85122]
[1779235585126,34.45,76700.09,0.0,-0.97802,2e-05,3.84234]
[1779235588148,34.45,76707.01,0.0,-0.97788,2e-05,3.86294]
[1779235589155,34.45,76708.72,0.0,-0.97785,2e-05,3.86792]
[1779235594188,34.44,76715.42,0.0,-0.97773,2e-05,3.88491]
[1779235599223,34.45,76719.48,0.0,-0.97763,2e-05,3.89898]
[1779235600230,34.45,76727.11,0.0,-0.97747,2e-05,3.92309]
[1779235601238,34.45,76729.95,0.0,-0.97741,2e-05,3.93238]
[1779235603252,34.45,76739.18,0.0,-0.97721,2e-05,3.9623]
[1779235604260,34.45,76727.89,0.0,-0.97745,2e-05,3.92692]
[1779235605267,34.45,76734.02,0.0,-0.97732,2e-05,3.94638]
[1779235606273,34.45,76738.35,0.0,-0.97722,2e-05,3.96042]
[1779235610301,34.45,76742.92,0.0,-0.97712,2e-05,3.97593]
[1779235615346,34.45,76747.81,0.0,-0.97701,2e-05,3.99256]
[1779235617359,34.45,76739.73,0.0,-0.97718,2e-05,3.96707]
[1779235618366,34.45,76739.38,0.0,-0.97718,2e-05,3.96618]
[1779235622395,34.46,76730.83,0.0,-0.97736,2e-05,3.93991]
[1779235623401,34.46,76729.33,0.0,-0.97739,2e-05,3.93542]
[1779235625416,34.45,76723.76,0.0,-0.97752,2e-05,3.9168]
[1779235630452,34.45,76723.49,0.0,-0.97754,2e-05,3.91363]
[1779235634480,34.45,76716.4,0.0,-0.9777,2e-05,3.88948]
[1779235635487,34.44,76709.14,0.0,-0.97785,2e-05,3.86627]
[1779235636496,34.44,76706.74,0.0,-0.97791,2e-05,3.85838]
[1779235637503,34.44,76703.09,0.0,-0.97799,2e-05,3.84626]
[1779235642538,34.44,76702.38,0.0,-0.97801,2e-05,3.84266]
[1779235647574,34.44,76700.84,0.0,-0.97806,2e-05,3.83612]
[1779235652607,34.43,76698.39,0.0,-0.97812,2e-05,3.8255]
[1779235657642,34.43,76693.38,0.0,-0.97824,2e-05,3.80836]
[1779235662678,34.43,76696.42,0.0,-0.97819,2e-05,3.8163]
[1779235667713,34.42,76694.2,0.0,-0.97824,2e-05,3.80794]
[1779235672750,34.42,76692.94,0.0,-0.97828,2e-05,3.80257]
[1779235677784,34.42,76692.6,0.0,-0.97829,2e-05,3.80088]
[1779235682819,34.42,76692.33,0.0,-0.97828,2e-05,3.80249]
[1779235687855,34.43,76692.65,0.0,-0.97825,2e-05,3.80591]
[1779235692892,34.43,76693.7,0.0,-0.97822,2e-05,3.81155]
[1779235695615,34.43,76684.83,0.0,-0.9784,2e-05,3.78401]
[1779235697927,34.44,76677.9,0.0,-0.97854,2e-05,3.76348]
[1779235698932,34.44,76674.07,0.0,-0.97862,2e-05,3.75152]
[1779235703967,34.43,76675.0,0.0,-0.9786,2e-05,3.75342]
[1779235707996,34.43,76666.44,0.0,-0.97878,2e-05,3.72717]
[1779235709003,34.43,76661.16,0.0,-0.97888,2e-05,3.7111]
[1779235710011,34.43,76657.3,0.0,-0.97896,2e-05,3.69929]
[1779235714040,34.43,76662.6,0.0,-0.97887,2e-05,3.71289]
[1779235715046,34.43,76668.96,0.0,-0.97874,2e-05,3.73212]
[1779235720081,34.43,76660.15,0.0,-0.97892,2e-05,3.70473]
[1779235725114,34.43,76662.91,0.0,-0.97887,2e-05,3.71259]
[1779235726121,34.43,76656.8,0.0,-0.97899,2e-05,3.69393]
[1779235727128,34.43,76656.09,0.0,-0.97901,2e-05,3.6917]
[1779235732164,34.43,76652.84,0.0,-0.97908,2e-05,3.68145]
[1779235737199,34.43,76651.99,0.0,-0.9791,2e-05,3.6786]
[1779235742234,34.43,76650.68,0.0,-0.97912,2e-05,3.67431]
[1779235744248,34.43,76664.93,0.0,-0.97884,2e-05,3.71736]
[1779235745254,34.43,76675.73,0.0,-0.97862,2e-05,3.7502]
[1779235746262,34.43,76676.81,0.0,-0.9786,2e-05,3.75332]
[1779235749283,34.42,76682.11,0.0,-0.9785,2e-05,3.76898]
[1779235752304,34.42,76668.27,0.0,-0.97878,2e-05,3.72595]
[1779235753312,34.42,76660.37,0.0,-0.97894,2e-05,3.70178]
[1779235754318,34.42,76660.61,0.0,-0.97894,2e-05,3.7024]
[1779235759353,34.42,76656.72,0.0,-0.97902,2e-05,3.69009]
[1779235761367,34.42,76661.98,0.0,-0.97892,2e-05,3.70585]
[1779235762377,34.42,76667.01,0.0,-0.97882,2e-05,3.72104]
[1779235764388,34.42,76675.94,0.0,-0.97864,2e-05,3.74802]
[1779235765396,34.42,76677.21,0.0,-0.97861,2e-05,3.75172]
[1779235767410,34.42,76666.94,0.0,-0.97882,2e-05,3.71995]
[1779235768415,34.42,76665.92,0.0,-0.97884,2e-05,3.71671]
[1779235773450,34.42,76664.88,0.0,-0.97888,2e-05,3.71093]
[1779235775465,34.42,76659.71,0.0,-0.97899,2e-05,3.695]
[1779235776472,34.42,76657.47,0.0,-0.97903,2e-05,3.68805]
[1779235777479,34.42,76647.88,0.0,-0.97922,2e-05,3.65911]
[1779235778486,34.42,76645.64,0.0,-0.97927,2e-05,3.65235]
[1779235783521,34.42,76644.26,0.0,-0.9793,2e-05,3.64811]
[1779235788555,34.42,76640.48,0.0,-0.97937,2e-05,3.63674]
[1779235793592,34.42,76646.14,0.0,-0.97926,2e-05,3.65372]
[1779235794598,34.42,76646.13,0.0,-0.97926,2e-05,3.65365]
[1779235800640,34.42,76646.62,0.0,-0.97925,2e-05,3.65491]
[1779235805675,34.41,76646.66,0.0,-0.97925,2e-05,3.65486]
[1779235807689,34.41,76645.17,0.0,-0.97928,2e-05,3.65029]
[1779235809703,34.41,76644.81,0.0,-0.97929,2e-05,3.64915]
[1779235814738,34.41,76644.58,0.0,-0.97929,2e-05,3.64829]
[1779235819772,34.41,76642.8,0.0,-0.97933,2e-05,3.64279]
[1779235824810,34.41,76644.42,0.0,-0.9793,2e-05,3.64752]
[1779235829843,34.41,76643.33,0.0,-0.97932,2e-05,3.6441]
[1779235834877,34.41,76643.4,0.0,-0.97933,2e-05,3.64217]
[1779235839922,34.41,76645.62,0.0,-0.97929,2e-05,3.64874]
[1779235840928,34.41,76652.32,0.0,-0.97916,2e-05,3.66887]
[1779235842944,34.41,76652.28,0.0,-0.97916,2e-05,3.66864]
[1779235847978,34.41,76654.73,0.0,-0.97911,2e-05,3.67567]
[1779235853015,34.41,76655.71,0.0,-0.97909,2e-05,3.67827]
[1779235855029,34.41,76649.88,0.0,-0.97921,2e-05,3.66054]
[1779235856757,34.41,76650.15,0.0,-0.97921,2e-05,3.66126]
[1779235862078,34.41,76649.8,0.0,-0.97922,2e-05,3.66003]
[1779235866105,34.41,76642.17,0.0,-0.97937,2e-05,3.63698]
[1779235867113,34.41,76640.51,0.0,-0.9794,2e-05,3.63202]
[1779235872148,34.41,76640.4,0.0,-0.9794,2e-05,3.6318]
[1779235877183,34.41,76639.55,0.0,-0.97942,2e-05,3.62938]
[1779235880205,34.41,76628.42,0.0,-0.97964,2e-05,3.59626]
[1779235881211,34.41,76621.59,0.0,-0.97977,2e-05,3.57614]
[1779235882220,34.41,76619.89,0.0,-0.9798,2e-05,3.57124]
[1779235886246,34.41,76618.86,0.0,-0.97982,2e-05,3.56874]
[1779235891282,34.41,76621.0,0.0,-0.97978,2e-05,3.57372]
[1779235896317,34.41,76623.35,0.0,-0.97973,2e-05,3.58124]
[1779235901352,34.42,76621.83,0.0,-0.97976,2e-05,3.5773]
[1779235902360,34.42,76615.91,0.0,-0.97987,2e-05,3.55993]
[1779235903367,34.42,76615.47,0.0,-0.97988,2e-05,3.55878]
[1779235907395,34.42,76607.2,0.0,-0.98003,2e-05,3.5351]
[1779235908402,34.42,76604.54,0.0,-0.98008,2e-05,3.52751]
[1779235913437,34.42,76602.81,0.0,-0.98011,2e-05,3.52352]
[1779235918477,34.42,76593.33,0.0,-0.98028,2e-05,3.49728]
[1779235923512,34.43,76594.11,0.0,-0.98026,2e-05,3.50059]
[1779235925529,34.43,76576.55,0.0,-0.98059,2e-05,3.45028]
[1779235926536,34.43,76576.45,0.0,-0.98059,2e-05,3.45033]
[1779235931571,34.43,76573.2,0.0,-0.98064,2e-05,3.44266]
[1779235934591,34.43,76568.34,0.0,-0.98072,2e-05,3.42974]
[1779235937614,34.44,76562.16,0.0,-0.98083,2e-05,3.41314]
[1779235942648,34.44,76563.83,0.0,-0.98079,2e-05,3.41974]
[1779235944661,34.44,76555.92,0.0,-0.98093,2e-05,3.39791]
[1779235945670,34.44,76552.86,0.0,-0.98098,2e-05,3.3896]
[1779235946676,34.44,76545.62,0.0,-0.98111,2e-05,3.3695]
[1779235947683,34.45,76541.47,0.0,-0.98119,2e-05,3.35823]
[1779235948689,34.45,76540.72,0.0,-0.9812,2e-05,3.35659]
[1779235953725,34.45,76538.05,0.0,-0.98124,2e-05,3.34956]
[1779235958760,34.46,76535.64,0.0,-0.98127,2e-05,3.34527]
[1779235961781,34.46,76541.41,0.0,-0.98115,2e-05,3.363]
[1779235962788,34.46,76553.2,0.0,-0.98093,2e-05,3.39684]
[1779235963794,34.46,76555.08,0.0,-0.98089,2e-05,3.4026]
[1779235968830,34.47,76551.65,0.0,-0.98094,2e-05,3.39485]
[1779235970844,34.47,76542.65,0.0,-0.9811,2e-05,3.37019]
[1779235971852,34.47,76541.27,0.0,-0.98113,2e-05,3.36675]
[1779235976885,34.48,76539.92,0.0,-0.98114,2e-05,3.36522]
[1779235981920,34.48,76540.81,0.0,-0.98111,2e-05,3.37001]
[1779235987692,34.49,76538.89,0.0,-0.98112,2e-05,3.36733]
[1779235989977,34.49,76532.36,0.0,-0.98124,2e-05,3.34986]
[1779235990984,34.49,76529.56,0.0,-0.98128,2e-05,3.34248]
[1779235996019,34.5,76530.49,0.0,-0.98125,2e-05,3.34756]
[1779235999040,34.5,76536.63,0.0,-0.98113,2e-05,3.36626]
[1779236000046,34.5,76543.42,0.0,-0.981,2e-05,3.3859]
[1779236001053,34.5,76550.42,0.0,-0.98087,2e-05,3.4062]
[1779236002061,34.5,76549.8,0.0,-0.98088,2e-05,3.40483]
[1779236007843,34.51,76552.74,0.0,-0.98081,2e-05,3.41545]
[1779236013148,34.51,76549.14,0.0,-0.98087,2e-05,3.40512]
[1779236018215,34.52,76546.26,0.0,-0.98091,2e-05,3.39879]
[1779236020212,34.52,76532.1,0.0,-0.98117,2e-05,3.35992]
[1779236022225,34.52,76530.1,0.0,-0.9812,2e-05,3.35474]
[1779236027261,34.53,76505.04,0.0,-0.98163,2e-05,3.28758]
[1779236028271,34.53,76501.44,0.0,-0.9817,2e-05,3.2782]
[1779236032296,34.53,76509.0,0.0,-0.98154,2e-05,3.30144]
[1779236033304,34.54,76512.0,0.0,-0.98149,2e-05,3.31033]
[1779236036327,34.54,76505.6,0.0,-0.98159,2e-05,3.29417]
[1779236037333,34.54,76505.75,0.0,-0.98159,2e-05,3.29514]
[1779236042370,34.55,76507.26,0.0,-0.98154,2e-05,3.30214]
[1779236047404,34.55,76511.61,0.0,-0.98144,2e-05,3.3169]
[1779236052439,34.56,76507.8,0.0,-0.9815,2e-05,3.30896]
[1779236057474,34.57,76507.27,0.0,-0.98148,2e-05,3.31064]
[1779236062508,34.57,76507.75,0.0,-0.98146,2e-05,3.31414]
[1779236067544,34.58,76509.9,0.0,-0.9814,2e-05,3.32278]
[1779236071574,34.59,76517.39,0.0,-0.98126,2e-05,3.34438]
[1779236076609,34.59,76522.08,0.0,-0.98117,2e-05,3.35941]
[1779236080636,34.59,76528.4,0.0,-0.98103,2e-05,3.37943]
[1779236084665,34.6,76535.86,0.0,-0.98089,2e-05,3.40174]
[1779236086679,34.6,76541.84,0.0,-0.98077,2e-05,3.41948]
[1779236090710,34.6,76535.69,0.0,-0.98088,2e-05,3.40384]
[1779236094736,34.61,76530.32,0.0,-0.98097,2e-05,3.38983]
[1779236099772,34.61,76525.08,0.0,-0.98105,2e-05,3.37712]
[1779236104810,34.62,76524.06,0.0,-0.98105,2e-05,3.37644]
[1779236109871,34.62,76520.41,0.0,-0.9811,2e-05,3.36879]
[1779236112895,34.63,76508.29,0.0,-0.98131,2e-05,3.33618]
[1779236113907,34.63,76487.0,0.0,-0.98169,2e-05,3.27774]
[1779236115917,34.63,76492.89,0.0,-0.98158,2e-05,3.29513]
[1779236117931,34.63,76501.58,0.0,-0.98142,2e-05,3.32027]
[1779236121958,34.64,76493.55,0.0,-0.98155,2e-05,3.30007]
[1779236126993,34.64,76488.15,0.0,-0.98163,2e-05,3.28791]
[1779236128001,34.65,76481.12,0.0,-0.98175,2e-05,3.26915]
[1779236133034,34.65,76482.16,0.0,-0.98172,2e-05,3.2731]
[1779236136062,34.66,76488.66,0.0,-0.98159,2e-05,3.29268]
[1779236137070,34.66,76494.15,0.0,-0.98149,2e-05,3.30839]
[1779236139085,34.66,76501.4,0.0,-0.98135,2e-05,3.32952]
[1779236140092,34.66,76511.41,0.0,-0.98117,2e-05,3.35792]
[1779236145128,34.67,76515.06,0.0,-0.98109,2e-05,3.37027]
[1779236147141,34.67,76521.05,0.0,-0.98097,2e-05,3.38791]
[1779236148886,34.67,76530.62,0.0,-0.98079,2e-05,3.4157]
[1779236154190,34.67,76532.87,0.0,-0.98074,2e-05,3.42374]
[1779236159224,34.68,76535.15,0.0,-0.98069,2e-05,3.43185]
[1779236164260,34.68,76537.31,0.0,-0.98064,2e-05,3.43961]
[1779236167280,34.68,76540.42,0.0,-0.98057,2e-05,3.44935]
[1779236169027,34.68,76536.05,0.0,-0.98065,2e-05,3.43747]
[1779236174329,34.69,76535.8,0.0,-0.98065,2e-05,3.43834]
[1779236179365,34.69,76536.04,0.0,-0.98063,2e-05,3.44055]
[1779236184399,34.69,76532.03,0.0,-0.98069,2e-05,3.43068]
[1779236189436,34.7,76533.49,0.0,-0.98066,2e-05,3.43649]
[1779236194470,34.7,76533.13,0.0,-0.98066,2e-05,3.43515]
[1779236199507,34.71,76533.03,0.0,-0.98065,2e-05,3.43651]
[1779236201520,34.71,76523.69,0.0,-0.98082,2e-05,3.41103]
[1779236205550,34.71,76528.06,0.0,-0.98073,2e-05,3.42488]
[1779236206557,34.71,76520.66,0.0,-0.98086,2e-05,3.40428]
[1779236211593,34.72,76519.37,0.0,-0.98088,2e-05,3.4025]
[1779236216626,34.72,76515.49,0.0,-0.98093,2e-05,3.39347]
[1779236221672,34.73,76514.12,0.0,-0.98095,2e-05,3.39156]
[1779236226707,34.73,76515.04,0.0,-0.98092,2e-05,3.39607]
[1779236229730,34.73,76509.42,0.0,-0.98101,2e-05,3.38142]
[1779236232748,34.74,76504.56,0.0,-0.98109,2e-05,3.36904]
[1779236237783,34.74,76506.27,0.0,-0.98105,2e-05,3.37594]
[1779236242821,34.75,76504.6,0.0,-0.98106,2e-05,3.37333]
[1779236243825,34.75,76496.71,0.0,-0.9812,2e-05,3.35169]
[1779236244833,34.75,76489.13,0.0,-0.98134,2e-05,3.33107]
[1779236248861,34.75,76497.63,0.0,-0.98117,2e-05,3.35661]
[1779236250874,34.76,76504.81,0.0,-0.98104,2e-05,3.37755]
[1779236255911,34.76,76503.75,0.0,-0.98105,2e-05,3.37475]
[1779236256917,34.76,76519.92,0.0,-0.98075,2e-05,3.42069]
[1779236257924,34.76,76533.8,0.0,-0.98049,2e-05,3.46048]
[1779236259947,34.76,76525.89,0.0,-0.98064,2e-05,3.43848]
[1779236264981,34.77,76529.84,0.0,-0.98055,2e-05,3.4512]
[1779236268002,34.77,76538.54,0.0,-0.98039,2e-05,3.47683]
[1779236269009,34.77,76546.64,0.0,-0.98023,2e-05,3.50032]
[1779236274044,34.77,76551.47,0.0,-0.98013,2e-05,3.51519]
[1779236275051,34.77,76560.77,0.0,-0.97996,2e-05,3.54229]
[1779236277068,34.77,76567.49,0.0,-0.97983,2e-05,3.56208]
[1779236282102,34.77,76564.18,0.0,-0.97989,2e-05,3.55281]
[1779236287141,34.77,76562.44,0.0,-0.97992,2e-05,3.54826]
[1779236289155,34.77,76557.31,0.0,-0.98001,2e-05,3.53356]
[1779236290161,34.77,76548.03,0.0,-0.98019,2e-05,3.50686]
[1779236295197,34.78,76541.22,0.0,-0.98031,2e-05,3.48817]
[1779236300237,34.78,76545.72,0.0,-0.98022,2e-05,3.50217]
[1779236303259,34.78,76550.84,0.0,-0.98012,2e-05,3.51745]
[1779236308294,34.78,76552.11,0.0,-0.98009,2e-05,3.5219]
[1779236313329,34.78,76555.4,0.0,-0.98003,2e-05,3.53021]
[1779236318364,34.78,76560.68,0.0,-0.97993,2e-05,3.54616]
[1779236323399,34.79,76555.21,0.0,-0.98003,2e-05,3.53082]
[1779236324408,34.79,76548.0,0.0,-0.98016,2e-05,3.51012]
[1779236325418,34.79,76536.51,0.0,-0.98038,2e-05,3.47727]
[1779236326419,34.79,76529.19,0.0,-0.98052,2e-05,3.45658]
[1779236331454,34.79,76525.02,0.0,-0.98058,2e-05,3.44605]
[1779236336494,34.79,76524.98,0.0,-0.98058,2e-05,3.44729]
[1779236341526,34.8,76528.8,0.0,-0.9805,2e-05,3.45959]
[1779236346560,34.8,76531.67,0.0,-0.98043,2e-05,3.46914]
[1779236351595,34.8,76531.51,0.0,-0.98043,2e-05,3.46995]
[1779236353610,34.8,76538.49,0.0,-0.98029,2e-05,3.49048]
[1779236354617,34.8,76539.72,0.0,-0.98027,2e-05,3.49424]
[1779236359652,34.81,76538.24,0.0,-0.98029,2e-05,3.49103]
[1779236364686,34.81,76533.07,0.0,-0.98038,2e-05,3.47751]
[1779236369722,34.81,76528.57,0.0,-0.98045,2e-05,3.46582]
[1779236374756,34.82,76530.58,0.0,-0.98042,2e-05,3.47087]
[1779236379792,34.82,76525.41,0.0,-0.98051,2e-05,3.45732]
[1779236384826,34.82,76522.51,0.0,-0.98055,2e-05,3.45016]
[1779236389862,34.83,76528.21,0.0,-0.98044,2e-05,3.46808]
[1779236394896,34.83,76528.62,0.0,-0.98042,2e-05,3.47052]
[1779236399932,34.83,76528.04,0.0,-0.98042,2e-05,3.47016]
[1779236404967,34.83,76521.38,0.0,-0.98054,2e-05,3.45249]
[1779236410003,34.84,76522.13,0.0,-0.98051,2e-05,3.45607]
[1779236413024,34.84,76527.67,0.0,-0.98041,2e-05,3.47268]
[1779236417066,34.84,76530.47,0.0,-0.98035,2e-05,3.48158]
[1779236419066,34.84,76544.34,0.0,-0.98008,2e-05,3.52187]
[1779236423096,34.84,76540.07,0.0,-0.98016,2e-05,3.51012]
[1779236428130,34.85,76538.18,0.0,-0.98019,2e-05,3.50558]
[1779236430152,34.85,76544.82,0.0,-0.98006,2e-05,3.52507]
[1779236432158,34.85,76549.8,0.0,-0.97998,2e-05,3.53781]
[1779236437193,34.85,76549.57,0.0,-0.97998,2e-05,3.53774]
[1779236442228,34.85,76551.29,0.0,-0.97994,2e-05,3.54329]
[1779236447263,34.85,76549.64,0.0,-0.97997,2e-05,3.53902]
[1779236452301,34.85,76547.99,0.0,-0.98,2e-05,3.53476]
[1779236457335,34.85,76547.33,0.0,-0.98001,2e-05,3.53335]
[1779236462371,34.85,76542.16,0.0,-0.9801,2e-05,3.51896]
[1779236467405,34.86,76543.07,0.0,-0.98008,2e-05,3.52223]
[1779236472441,34.86,76548.74,0.0,-0.97997,2e-05,3.53924]
[1779236475462,34.86,76540.74,0.0,-0.98012,2e-05,3.51642]
[1779236476470,34.86,76535.75,0.0,-0.98021,2e-05,3.5022]
[1779236478482,34.86,76528.88,0.0,-0.98034,2e-05,3.48285]
[1779236483518,34.86,76521.78,0.0,-0.98046,2e-05,3.46362]
[1779236485531,34.86,76509.3,0.0,-0.98069,2e-05,3.42837]
[1779236486540,34.86,76505.63,0.0,-0.98076,2e-05,3.41828]
[1779236487546,34.86,76504.47,0.0,-0.98077,2e-05,3.41564]
[1779236492581,34.87,76508.32,0.0,-0.9807,2e-05,3.4262]
[1779236493589,34.87,76513.41,0.0,-0.98061,2e-05,3.44091]
[1779236498624,34.87,76514.14,0.0,-0.98058,2e-05,3.4443]
[1779236503659,34.87,76514.66,0.0,-0.98057,2e-05,3.44702]
[1779236508694,34.88,76517.11,0.0,-0.98051,2e-05,3.45518]
[1779236513730,34.88,76515.41,0.0,-0.98054,2e-05,3.45146]
[1779236518765,34.88,76513.15,0.0,-0.98057,2e-05,3.44615]
[1779236523800,34.89,76509.57,0.0,-0.98063,2e-05,3.43713]
[1779236528838,34.89,76508.04,0.0,-0.98065,2e-05,3.43393]
[1779236533870,34.89,76508.61,0.0,-0.98063,2e-05,3.4367]
[1779236538905,34.89,76510.44,0.0,-0.98059,2e-05,3.44299]
[1779236543939,34.9,76510.37,0.0,-0.98059,2e-05,3.44382]
[1779236546960,34.9,76515.47,0.0,-0.98049,2e-05,3.45894]
[1779236547967,34.9,76515.49,0.0,-0.98049,2e-05,3.45917]
[1779236553002,34.9,76516.07,0.0,-0.98048,2e-05,3.45979]
[1779236558038,34.9,76517.78,0.0,-0.98044,2e-05,3.46556]
[1779236563073,34.9,76517.0,0.0,-0.98045,2e-05,3.46423]
[1779236569114,34.91,76515.71,0.0,-0.98047,2e-05,3.46166]
[1779236574151,34.91,76508.4,0.0,-0.9806,2e-05,3.44179]
[1779236575161,34.91,76501.29,0.0,-0.98073,2e-05,3.42187]
[1779236576167,34.91,76499.76,0.0,-0.98075,2e-05,3.4178]
[1779236581202,34.91,76495.75,0.0,-0.98082,2e-05,3.40783]
[1779236587244,34.92,76496.4,0.0,-0.9808,2e-05,3.41135]
[1779236589258,34.92,76489.65,0.0,-0.98092,2e-05,3.39292]
[1779236590265,34.92,76490.06,0.0,-0.98091,2e-05,3.39439]
[1779236595300,34.92,76489.0,0.0,-0.98091,2e-05,3.39302]
[1779236598320,34.93,76483.65,0.0,-0.98101,2e-05,3.379]
[1779236601340,34.93,76482.37,0.0,-0.98102,2e-05,3.37648]
[1779236605371,34.93,76487.51,0.0,-0.98092,2e-05,3.39228]
[1779236608390,34.93,76493.85,0.0,-0.9808,2e-05,3.41108]
[1779236610404,34.93,76488.79,0.0,-0.98089,2e-05,3.39747]
[1779236612422,34.94,76483.84,0.0,-0.98098,2e-05,3.3827]
[1779236614434,34.94,76478.58,0.0,-0.98107,2e-05,3.36837]
[1779236615442,34.94,76462.17,0.0,-0.98137,2e-05,3.32319]
[1779236616449,34.94,76458.6,0.0,-0.98142,2e-05,3.31424]
[1779236621483,34.95,76459.08,0.0,-0.9814,2e-05,3.31782]
[1779236622491,34.95,76464.9,0.0,-0.98129,2e-05,3.33432]
[1779236625511,34.95,76471.87,0.0,-0.98116,2e-05,3.35486]
[1779236630547,34.95,76474.66,0.0,-0.9811,2e-05,3.36449]
[1779236633567,34.96,76480.25,0.0,-0.98099,2e-05,3.38116]
[1779236635584,34.96,76490.75,0.0,-0.98079,2e-05,3.41125]
[1779236640619,34.96,76495.1,0.0,-0.9807,2e-05,3.42498]
[1779236642640,34.96,76509.46,0.0,-0.98043,2e-05,3.46618]
[1779236644652,34.96,76515.83,0.0,-0.98031,2e-05,3.48474]
[1779236649687,34.97,76517.0,0.0,-0.98028,2e-05,3.48895]
[1779236654725,34.97,76511.91,0.0,-0.98037,2e-05,3.47528]
[1779236656738,34.97,76516.93,0.0,-0.98028,2e-05,3.48998]
[1779236662498,34.97,76518.89,0.0,-0.98023,2e-05,3.49659]
[1779236664794,34.97,76513.97,0.0,-0.98032,2e-05,3.48285]
[1779236666808,34.97,76508.66,0.0,-0.98042,2e-05,3.46812]
[1779236668822,34.97,76503.56,0.0,-0.98051,2e-05,3.45407]
[1779236672570,34.98,76497.88,0.0,-0.98062,2e-05,3.43706]
[1779236677885,34.98,76498.83,0.0,-0.98059,2e-05,3.44104]
[1779236682921,34.98,76503.35,0.0,-0.9805,2e-05,3.45511]
[1779236686948,34.98,76511.61,0.0,-0.98034,2e-05,3.47956]
[1779236687955,34.99,76513.08,0.0,-0.98031,2e-05,3.48395]
[1779236692990,34.99,76514.95,0.0,-0.98027,2e-05,3.49022]
[1779236695009,34.99,76516.94,0.0,-0.98023,2e-05,3.49626]
[1779236700045,34.99,76517.64,0.0,-0.98021,2e-05,3.49912]
[1779236705077,34.99,76519.85,0.0,-0.98017,2e-05,3.50626]
[1779236710111,34.99,76521.12,0.0,-0.98014,2e-05,3.51066]
[1779236715145,35.0,76524.58,0.0,-0.98007,2e-05,3.5213]
[1779236720180,35.0,76522.39,0.0,-0.98011,2e-05,3.51564]
[1779236725215,35.0,76525.66,0.0,-0.98004,2e-05,3.52568]
[1779236729243,35.0,76533.62,0.0,-0.97989,2e-05,3.54913]
[1779236730250,35.0,76540.64,0.0,-0.97975,2e-05,3.5696]
[1779236731257,35.0,76546.26,0.0,-0.97965,2e-05,3.58405]
[1779236732263,35.0,76556.68,0.0,-0.97945,2e-05,3.61459]
[1779236733296,35.0,76565.14,0.0,-0.97929,2e-05,3.63948]
[1779236734289,35.0,76568.08,0.0,-0.97923,2e-05,3.6481]
[1779236736305,35.0,76579.69,0.0,-0.979,2e-05,3.68237]
[1779236737310,35.0,76584.6,0.0,-0.97891,2e-05,3.69687]
[1779236738316,35.0,76591.62,0.0,-0.97877,2e-05,3.71772]
[1779236739323,35.0,76591.15,0.0,-0.97878,2e-05,3.7161]
[1779236742344,35.0,76596.48,0.0,-0.97868,2e-05,3.73147]
[1779236743354,35.0,76602.27,0.0,-0.97856,2e-05,3.7487]
[1779236744359,34.99,76604.48,0.0,-0.97852,2e-05,3.75513]
[1779236748387,34.99,76614.82,0.0,-0.97832,2e-05,3.78547]
[1779236749396,34.99,76620.23,0.0,-0.97821,2e-05,3.80165]
[1779236750402,34.99,76621.42,0.0,-0.97819,2e-05,3.80495]
[1779236753422,34.99,76625.45,0.0,-0.97811,2e-05,3.81622]
[1779236758457,34.98,76615.61,0.0,-0.97833,2e-05,3.78443]
[1779236759465,34.98,76611.34,0.0,-0.97841,2e-05,3.77115]
[1779236761478,34.98,76611.64,0.0,-0.97841,2e-05,3.7715]
[1779236763493,34.98,76606.4,0.0,-0.97852,2e-05,3.75508]
[1779236766513,34.98,76603.65,0.0,-0.97858,2e-05,3.74606]
[1779236771548,34.98,76606.74,0.0,-0.97853,2e-05,3.75427]
[1779236776583,34.98,76607.63,0.0,-0.97852,2e-05,3.7558]
[1779236781620,34.97,76608.41,0.0,-0.97851,2e-05,3.75677]
[1779236785647,34.97,76602.3,0.0,-0.97863,2e-05,3.73838]
[1779236786653,34.97,76601.03,0.0,-0.97866,2e-05,3.73417]
[1779236791691,34.97,76597.22,0.0,-0.97875,2e-05,3.71978]
[1779236796728,34.97,76583.19,0.0,-0.97904,2e-05,3.6771]
[1779236801763,34.97,76580.45,0.0,-0.97909,2e-05,3.6685]
[1779236803776,34.97,76575.27,0.0,-0.9792,2e-05,3.65297]
[1779236808810,34.97,76573.16,0.0,-0.97924,2e-05,3.64639]
[1779236809817,34.97,76566.81,0.0,-0.97937,2e-05,3.6276]
[1779236813558,34.97,76562.57,0.0,-0.97945,2e-05,3.61508]
[1779236814853,34.97,76569.65,0.0,-0.97931,2e-05,3.6359]
[1779236819889,34.96,76574.28,0.0,-0.97922,2e-05,3.64928]
[1779236824924,34.96,76584.27,0.0,-0.97903,2e-05,3.67852]
[1779236829957,34.96,76586.44,0.0,-0.97899,2e-05,3.6843]
[1779236834993,34.96,76585.14,0.0,-0.97902,2e-05,3.67968]
[1779236840027,34.96,76583.29,0.0,-0.97906,2e-05,3.67344]
[1779236845063,34.96,76583.49,0.0,-0.97906,2e-05,3.67329]
[1779236850098,34.96,76588.16,0.0,-0.97898,2e-05,3.68647]
[1779236851105,34.95,76590.95,0.0,-0.97893,2e-05,3.69262]
[1779236852112,34.95,76596.8,0.0,-0.97882,2e-05,3.70995]
[1779236853837,34.95,76600.83,0.0,-0.97874,2e-05,3.72162]
[1779236859162,34.95,76600.51,0.0,-0.97875,2e-05,3.71953]
[1779236864199,34.95,76607.89,0.0,-0.97861,2e-05,3.74072]
[1779236865206,34.95,76608.31,0.0,-0.97861,2e-05,3.74176]
[1779236869234,34.95,76615.23,0.0,-0.97847,2e-05,3.76173]
[1779236874274,34.94,76621.78,0.0,-0.97835,2e-05,3.78027]
[1779236879306,34.94,76621.0,0.0,-0.97838,2e-05,3.77635]
[1779236884341,34.94,76621.9,0.0,-0.97837,2e-05,3.7775]
[1779236889376,34.93,76620.71,0.0,-0.9784,2e-05,3.77228]
[1779236894410,34.93,76621.91,0.0,-0.97839,2e-05,3.77437]
[1779236899445,34.93,76620.65,0.0,-0.97843,2e-05,3.76894]
[1779236904481,34.92,76617.82,0.0,-0.97849,2e-05,3.7588]
[1779236906496,34.92,76611.41,0.0,-0.97863,2e-05,3.73883]
[1779236911529,34.92,76612.71,0.0,-0.97862,2e-05,3.73947]
[1779236916564,34.92,76612.0,0.0,-0.97864,2e-05,3.73613]
[1779236921600,34.91,76612.32,0.0,-0.97864,2e-05,3.73595]
[1779236926634,34.91,76612.43,0.0,-0.97865,2e-05,3.73518]
[1779236931671,34.91,76613.75,0.0,-0.97863,2e-05,3.73807]
[1779236936706,34.91,76613.79,0.0,-0.97864,2e-05,3.73713]
[1779236941740,34.9,76613.88,0.0,-0.97864,2e-05,3.73636]
[1779236946775,34.9,76617.93,0.0,-0.97857,2e-05,3.74757]
[1779236948790,34.9,76619.56,0.0,-0.97854,2e-05,3.75181]
[1779236953825,34.9,76622.2,0.0,-0.9785,2e-05,3.75856]
[1779236958862,34.89,76623.04,0.0,-0.97849,2e-05,3.75973]
[1779236963897,34.89,76622.05,0.0,-0.97852,2e-05,3.75535]
[1779236968929,34.89,76621.66,0.0,-0.97853,2e-05,3.7528]
[1779236973964,34.88,76625.92,0.0,-0.97847,2e-05,3.76232]
[1779236979001,34.88,76625.26,0.0,-0.97849,2e-05,3.75883]
[1779236983029,34.88,76619.84,0.0,-0.97861,2e-05,3.74128]
[1779236988064,34.88,76624.06,0.0,-0.97853,2e-05,3.75269]
[1779236993098,34.87,76631.3,0.0,-0.9784,2e-05,3.77322]
[1779236998134,34.87,76634.98,0.0,-0.97833,2e-05,3.78281]
[1779237002162,34.86,76655.65,0.0,-0.97794,2e-05,3.84098]
[1779237003169,34.85,76663.34,0.0,-0.97782,2e-05,3.86017]
[1779237006190,34.83,76670.51,0.0,-0.97773,2e-05,3.87276]
[1779237007197,34.81,76675.77,0.0,-0.97766,2e-05,3.88415]
[1779237012232,34.81,76679.01,0.0,-0.97761,2e-05,3.89177]
[1779237014979,34.79,76668.45,0.0,-0.97789,2e-05,3.84963]
[1779237020290,34.75,76665.88,0.0,-0.97807,2e-05,3.82269]
[1779237025328,34.71,76664.95,0.0,-0.9782,2e-05,3.80311]
[1779237030362,34.68,76666.35,0.0,-0.97828,2e-05,3.79231]
[1779237035400,34.65,76667.94,0.0,-0.97835,2e-05,3.78143]
[1779237040433,34.62,76669.73,0.0,-0.9784,2e-05,3.77431]
[1779237041439,34.61,76674.87,0.0,-0.97831,2e-05,3.78769]
[1779237042446,34.61,76678.07,0.0,-0.97826,2e-05,3.79489]
[1779237044461,34.6,76686.97,0.0,-0.9781,2e-05,3.81936]
[1779237045467,34.6,76688.3,0.0,-0.97807,2e-05,3.82317]
[1779237047484,34.6,76699.32,0.0,-0.97785,2e-05,3.8571]
[1779237048501,34.6,76702.31,0.0,-0.97779,2e-05,3.86572]
[1779237051517,34.6,76711.22,0.0,-0.97761,2e-05,3.89284]
[1779237052523,34.6,76713.33,0.0,-0.97757,2e-05,3.89903]
[1779237055557,34.59,76718.6,0.0,-0.97746,2e-05,3.91424]
[1779237056570,34.59,76746.93,0.0,-0.97686,2e-05,4.00436]
[1779237057568,34.56,76756.6,0.0,-0.97674,2e-05,4.02201]
[1779237062604,34.54,76763.68,0.0,-0.97665,2e-05,4.03575]
[1779237063611,34.54,76775.35,0.0,-0.9764,2e-05,4.07282]
[1779237064619,34.53,76783.76,0.0,-0.97627,2e-05,4.09224]
[1779237067639,34.51,76778.63,0.0,-0.97644,2e-05,4.06611]
[1779237070671,34.46,76782.2,0.0,-0.97652,2e-05,4.05536]
[1779237072678,34.45,76791.23,0.0,-0.97633,2e-05,4.08324]
[1779237075704,34.45,76794.48,0.0,-0.97627,2e-05,4.09152]
[1779237078724,34.42,76785.64,0.0,-0.97658,2e-05,4.04685]
[1779237080738,34.4,76779.41,0.0,-0.97677,2e-05,4.01898]
[1779237082751,34.4,76772.97,0.0,-0.97692,2e-05,3.99691]
[1779237084766,34.39,76763.94,0.0,-0.97712,2e-05,3.9667]
[1779237089801,34.39,76770.29,0.0,-0.977,2e-05,3.9842]
[1779237090808,34.39,76779.98,0.0,-0.9768,2e-05,4.01476]
[1779237092823,34.38,76784.8,0.0,-0.97671,2e-05,4.02686]
[1779237097859,34.38,76780.26,0.0,-0.97684,2e-05,4.00878]
[1779237100884,34.37,76774.85,0.0,-0.97697,2e-05,3.98947]
[1779237102896,34.37,76767.63,0.0,-0.97713,2e-05,3.96512]
[1779237105916,34.37,76758.83,0.0,-0.97733,2e-05,3.93536]
[1779237108938,34.36,76754.48,0.0,-0.97743,2e-05,3.92005]
[1779237113973,34.36,76756.94,0.0,-0.9774,2e-05,3.92546]
[1779237119011,34.35,76756.95,0.0,-0.97741,2e-05,3.92316]
[1779237120028,34.35,76750.73,0.0,-0.97755,2e-05,3.90296]
[1779237122038,34.35,76750.13,0.0,-0.97757,2e-05,3.90022]
[1779237125058,34.35,76743.77,0.0,-0.97771,2e-05,3.87889]
[1779237126064,34.35,76738.54,0.0,-0.97782,2e-05,3.86203]
[1779237127071,34.35,76738.45,0.0,-0.97783,2e-05,3.86139]
[1779237131110,34.34,76728.2,0.0,-0.97805,2e-05,3.82786]
[1779237132118,34.34,76728.07,0.0,-0.97806,2e-05,3.82715]
[1779237136145,34.34,76733.25,0.0,-0.97796,2e-05,3.84214]
[1779237138160,34.34,76736.0,0.0,-0.9779,2e-05,3.85009]
[1779237143195,34.34,76735.26,0.0,-0.97793,2e-05,3.84602]
[1779237147223,34.33,76728.47,0.0,-0.97808,2e-05,3.82339]
[1779237152259,34.33,76724.58,0.0,-0.97819,2e-05,3.80766]
[1779237155985,34.33,76693.3,0.0,-0.97883,2e-05,3.71018]
[1779237157295,34.33,76687.06,0.0,-0.97896,2e-05,3.69105]
[1779237158303,34.33,76688.51,0.0,-0.97893,2e-05,3.69538]
[1779237163340,34.32,76688.37,0.0,-0.97894,2e-05,3.69446]
[1779237166057,34.32,76685.79,0.0,-0.97899,2e-05,3.6864]
[1779237171396,34.32,76687.06,0.0,-0.97897,2e-05,3.68992]
[1779237176127,34.32,76676.3,0.0,-0.97919,2e-05,3.65703]
[1779237177439,34.32,76674.89,0.0,-0.97922,2e-05,3.65277]
[1779237182479,34.32,76680.51,0.0,-0.9791,2e-05,3.66978]
[1779237187512,34.32,76683.44,0.0,-0.97904,2e-05,3.67855]
[1779237188519,34.32,76678.22,0.0,-0.97915,2e-05,3.66275]
[1779237193553,34.32,76665.55,0.0,-0.9794,2e-05,3.62478]
[1779237196575,34.32,76655.28,0.0,-0.9796,2e-05,3.59426]
[1779237197582,34.32,76641.36,0.0,-0.97987,2e-05,3.55326]
[1779237200604,34.33,76633.86,0.0,-0.98001,2e-05,3.53178]
[1779237204632,34.33,76626.29,0.0,-0.98015,2e-05,3.51052]
[1779237209667,34.33,76621.83,0.0,-0.98023,2e-05,3.4988]
[1779237214702,34.33,76619.97,0.0,-0.98027,2e-05,3.49281]
[1779237219802,34.34,76612.36,0.0,-0.9804,2e-05,3.47208]
[1779237221805,34.34,76603.78,0.0,-0.98056,2e-05,3.44791]
[1779237222812,34.34,76583.71,0.0,-0.98093,2e-05,3.39076]
[1779237226839,34.34,76590.83,0.0,-0.98079,2e-05,3.4129]
[1779237227847,34.35,76597.93,0.0,-0.98065,2e-05,3.43366]
[1779237229862,34.35,76604.63,0.0,-0.98052,2e-05,3.45369]
[1779237231876,34.35,76613.42,0.0,-0.98035,2e-05,3.47979]
[1779237233890,34.35,76606.68,0.0,-0.98047,2e-05,3.46084]
[1779237234904,34.35,76596.34,0.0,-0.98067,2e-05,3.43137]
[1779237236916,34.35,76586.2,0.0,-0.98085,2e-05,3.40309]
[1779237237917,34.35,76578.3,0.0,-0.98099,2e-05,3.38102]
[1779237242952,34.36,76585.54,0.0,-0.98085,2e-05,3.40349]
[1779237243961,34.36,76592.52,0.0,-0.98071,2e-05,3.4239]
[1779237244966,34.36,76591.81,0.0,-0.98073,2e-05,3.42223]
[1779237246981,34.36,76599.84,0.0,-0.98057,2e-05,3.44608]
[1779237247989,34.36,76601.31,0.0,-0.98054,2e-05,3.45065]
[1779237251009,34.36,76606.87,0.0,-0.98043,2e-05,3.46769]
[1779237252018,34.36,76608.91,0.0,-0.98039,2e-05,3.47389]
[1779237257052,34.37,76611.06,0.0,-0.98034,2e-05,3.48151]
[1779237262086,34.37,76610.84,0.0,-0.98033,2e-05,3.48213]
[1779237267121,34.37,76612.15,0.0,-0.9803,2e-05,3.48716]
[1779237270143,34.37,76617.83,0.0,-0.98019,2e-05,3.5044]
[1779237275183,34.38,76617.16,0.0,-0.9802,2e-05,3.5015]
[1779237276186,34.38,76612.04,0.0,-0.9803,2e-05,3.487]
[1779237277196,34.38,76610.12,0.0,-0.98033,2e-05,3.48166]
[1779237282228,34.38,76616.46,0.0,-0.98021,2e-05,3.50135]
[1779237287263,34.38,76627.32,0.0,-0.97999,2e-05,3.53423]
[1779237288272,34.38,76635.64,0.0,-0.97983,2e-05,3.55892]
[1779237289277,34.38,76641.34,0.0,-0.97971,2e-05,3.57592]
[1779237290283,34.38,76643.9,0.0,-0.97966,2e-05,3.58362]
[1779237294312,34.39,76652.53,0.0,-0.97949,2e-05,3.60968]
[1779237295318,34.39,76651.73,0.0,-0.97951,2e-05,3.60734]
[1779237300363,34.39,76652.69,0.0,-0.97949,2e-05,3.61042]
[1779237302382,34.39,76664.01,0.0,-0.97926,2e-05,3.64439]
[1779237303387,34.39,76672.82,0.0,-0.97909,2e-05,3.67093]
[1779237304392,34.38,76673.79,0.0,-0.97907,2e-05,3.67322]
[1779237308420,34.38,76681.11,0.0,-0.97894,2e-05,3.6927]
[1779237311442,34.38,76684.5,0.0,-0.97888,2e-05,3.7019]
[1779237314463,34.38,76691.17,0.0,-0.97875,2e-05,3.72191]
[1779237317131,34.38,76690.41,0.0,-0.97877,2e-05,3.71929]
[1779237320504,34.37,76684.22,0.0,-0.9789,2e-05,3.69989]
[1779237324532,34.37,76690.21,0.0,-0.97878,2e-05,3.71771]
[1779237329568,34.37,76686.86,0.0,-0.97885,2e-05,3.70691]
[1779237331581,34.37,76692.71,0.0,-0.97874,2e-05,3.72253]
[1779237337273,34.37,76697.43,0.0,-0.97865,2e-05,3.73621]
[1779237342658,34.37,76696.65,0.0,-0.97867,2e-05,3.73306]
[1779237347693,34.37,76695.29,0.0,-0.97871,2e-05,3.72817]
[1779237350714,34.37,76691.56,0.0,-0.97878,2e-05,3.71639]
[1779237355750,34.36,76692.68,0.0,-0.97877,2e-05,3.71924]
[1779237357413,34.36,76686.78,0.0,-0.97889,2e-05,3.7002]
[1779237359778,34.36,76681.74,0.0,-0.979,2e-05,3.68332]
[1779237360785,34.36,76680.12,0.0,-0.97904,2e-05,3.67795]
[1779237362802,34.36,76685.27,0.0,-0.97894,2e-05,3.69351]
[1779237364814,34.35,76691.19,0.0,-0.97883,2e-05,3.71022]
[1779237367834,34.35,76680.58,0.0,-0.97906,2e-05,3.67551]
[1779237368842,34.35,76674.12,0.0,-0.97919,2e-05,3.65596]
[1779237369850,34.35,76673.07,0.0,-0.97921,2e-05,3.65281]
[1779237375891,34.35,76673.69,0.0,-0.97919,2e-05,3.65481]
[1779237378914,34.35,76678.96,0.0,-0.97909,2e-05,3.67079]
[1779237381935,34.35,76669.57,0.0,-0.97928,2e-05,3.64245]
[1779237383949,34.35,76669.14,0.0,-0.97928,2e-05,3.64125]
[1779237386971,34.35,76675.52,0.0,-0.97915,2e-05,3.66062]
[1779237387978,34.35,76673.87,0.0,-0.97919,2e-05,3.65565]
[1779237393013,34.35,76672.58,0.0,-0.97922,2e-05,3.6499]
[1779237396036,34.35,76657.34,0.0,-0.97952,2e-05,3.6043]
[1779237397043,34.35,76648.1,0.0,-0.97971,2e-05,3.57689]
[1779237398051,34.35,76646.47,0.0,-0.97974,2e-05,3.57221]
[1779237403085,34.35,76646.94,0.0,-0.97972,2e-05,3.57439]
[1779237408124,34.35,76648.03,0.0,-0.9797,2e-05,3.57838]
[1779237413158,34.36,76649.21,0.0,-0.97967,2e-05,3.58259]
[1779237417187,34.36,76656.28,0.0,-0.97953,2e-05,3.60418]
[1779237419201,34.36,76658.6,0.0,-0.97948,2e-05,3.6113]
[1779237424244,34.36,76655.64,0.0,-0.97953,2e-05,3.60289]
[1779237429276,34.36,76654.12,0.0,-0.97956,2e-05,3.59885]
[1779237432299,34.36,76648.79,0.0,-0.97966,2e-05,3.58328]
[1779237436327,34.36,76644.03,0.0,-0.97975,2e-05,3.56965]
[1779237441363,34.36,76645.62,0.0,-0.97972,2e-05,3.57524]
[1779237446410,34.37,76645.57,0.0,-0.97971,2e-05,3.57579]
[1779237451445,34.37,76642.41,0.0,-0.97978,2e-05,3.56523]
[1779237456482,34.37,76642.92,0.0,-0.97976,2e-05,3.56752]
[1779237457497,34.37,76652.84,0.0,-0.97957,2e-05,3.59715]
[1779237458497,34.37,76669.27,0.0,-0.97924,2e-05,3.64648]
[1779237459508,34.37,76678.15,0.0,-0.97907,2e-05,3.67331]
[1779237460511,34.37,76680.37,0.0,-0.97902,2e-05,3.68002]
[1779237461518,34.37,76686.91,0.0,-0.97889,2e-05,3.69986]
[1779237462525,34.37,76687.15,0.0,-0.97888,2e-05,3.70052]
[1779237468189,34.37,76681.59,0.0,-0.979,2e-05,3.68329]
[1779237471588,34.37,76677.74,0.0,-0.97908,2e-05,3.67151]
[1779237473603,34.37,76672.32,0.0,-0.97919,2e-05,3.65516]
[1779237478636,34.37,76669.64,0.0,-0.97924,2e-05,3.64721]
[1779237480651,34.37,76662.14,0.0,-0.97939,2e-05,3.62474]
[1779237481657,34.37,76657.02,0.0,-0.97949,2e-05,3.60948]
[1779237482665,34.37,76655.84,0.0,-0.97951,2e-05,3.60605]
[1779237485685,34.37,76641.81,0.0,-0.97978,2e-05,3.56464]
[1779237486693,34.37,76638.74,0.0,-0.97984,2e-05,3.55573]
[1779237488334,34.37,76625.99,0.0,-0.98009,2e-05,3.51839]
[1779237488707,34.37,76625.99,0.0,-0.98009,2e-05,3.51861]
[1779237490727,34.37,76624.04,0.0,-0.98012,2e-05,3.5134]
[1779237495763,34.37,76625.15,0.0,-0.98009,2e-05,3.51789]
[1779237499789,34.38,76618.87,0.0,-0.9802,2e-05,3.50047]
[1779237500798,34.38,76617.94,0.0,-0.98022,2e-05,3.49802]
[1779237505831,34.38,76621.91,0.0,-0.98014,2e-05,3.51095]
[1779237506838,34.38,76627.07,0.0,-0.98003,2e-05,3.52631]
[1779237508474,34.38,76627.68,0.0,-0.98002,2e-05,3.52852]
[1779237512881,34.38,76619.33,0.0,-0.98019,2e-05,3.50293]
[1779237513888,34.38,76612.71,0.0,-0.98031,2e-05,3.48388]
[1779237514895,34.39,76612.41,0.0,-0.98031,2e-05,3.48328]
[1779237519930,34.39,76609.99,0.0,-0.98035,2e-05,3.47767]
[1779237521944,34.39,76616.7,0.0,-0.98022,2e-05,3.49776]
[1779237522950,34.39,76621.58,0.0,-0.98012,2e-05,3.51226]
[1779237524964,34.39,76621.55,0.0,-0.98012,2e-05,3.51262]
[1779237528996,34.39,76627.13,0.0,-0.98001,2e-05,3.52985]
[1779237534030,34.4,76627.6,0.0,-0.97999,2e-05,3.53219]
[1779237539063,34.4,76628.01,0.0,-0.97998,2e-05,3.53432]
[1779237542085,34.4,76634.55,0.0,-0.97985,2e-05,3.55411]
[1779237543092,34.4,76636.2,0.0,-0.97982,2e-05,3.55913]
[1779237548126,34.4,76632.54,0.0,-0.97988,2e-05,3.54898]
[1779237552154,34.4,76628.89,0.0,-0.97995,2e-05,3.53883]
[1779237557189,34.4,76627.24,0.0,-0.97998,2e-05,3.53478]
[1779237562224,34.41,76628.36,0.0,-0.97995,2e-05,3.5389]
[1779237563231,34.41,76633.96,0.0,-0.97984,2e-05,3.55556]
[1779237564239,34.41,76636.82,0.0,-0.97978,2e-05,3.56415]
[1779237566253,34.41,76640.37,0.0,-0.97971,2e-05,3.57489]
[1779237571293,34.41,76641.54,0.0,-0.9797,2e-05,3.57685]
[1779237575318,34.41,76633.16,0.0,-0.97986,2e-05,3.55246]
[1779237576326,34.41,76627.78,0.0,-0.97996,2e-05,3.53675]
[1779237577332,34.41,76626.93,0.0,-0.97998,2e-05,3.53441]
[1779237582368,34.41,76625.09,0.0,-0.98001,2e-05,3.52982]
[1779237586397,34.41,76619.62,0.0,-0.98011,2e-05,3.51447]
[1779237591432,34.41,76620.51,0.0,-0.98008,2e-05,3.51801]
[1779237596469,34.42,76622.13,0.0,-0.98005,2e-05,3.52363]
[1779237601503,34.42,76619.55,0.0,-0.98009,2e-05,3.51696]
[1779237606542,34.42,76620.49,0.0,-0.98007,2e-05,3.52059]
[1779237608556,34.42,76630.14,0.0,-0.97988,2e-05,3.54928]
[1779237610569,34.42,76632.41,0.0,-0.97983,2e-05,3.55627]
[1779237612585,34.42,76625.57,0.0,-0.97996,2e-05,3.53626]
[1779237613599,34.42,76616.85,0.0,-0.98013,2e-05,3.51095]
[1779237614597,34.42,76612.92,0.0,-0.9802,2e-05,3.49984]
[1779237619633,34.43,76614.96,0.0,-0.98016,2e-05,3.50684]
[1779237623667,34.43,76608.68,0.0,-0.98027,2e-05,3.48944]
[1779237628697,34.43,76609.42,0.0,-0.98025,2e-05,3.49284]
[1779237632726,34.43,76614.4,0.0,-0.98016,2e-05,3.50635]
[1779237635748,34.43,76620.72,0.0,-0.98003,2e-05,3.5255]
[1779237636756,34.44,76623.66,0.0,-0.97997,2e-05,3.53432]
[1779237639407,34.44,76634.94,0.0,-0.97975,2e-05,3.56789]
[1779237639775,34.44,76634.94,0.0,-0.97975,2e-05,3.56801]
[1779237643805,34.44,76638.42,0.0,-0.97968,2e-05,3.57874]
[1779237646826,34.44,76646.16,0.0,-0.97953,2e-05,3.60197]
[1779237649479,34.44,76653.09,0.0,-0.97939,2e-05,3.62272]
[1779237650854,34.44,76661.26,0.0,-0.97923,2e-05,3.64725]
[1779237651860,34.44,76664.13,0.0,-0.97917,2e-05,3.65585]
[1779237656896,34.44,76666.13,0.0,-0.97913,2e-05,3.66167]
[1779237657905,34.44,76671.92,0.0,-0.97902,2e-05,3.67912]
[1779237659549,34.44,76674.85,0.0,-0.97896,2e-05,3.68793]
[1779237664953,34.44,76679.49,0.0,-0.97887,2e-05,3.70157]
[1779237669621,34.44,76684.91,0.0,-0.97876,2e-05,3.71759]
[1779237673009,34.43,76695.12,0.0,-0.97856,2e-05,3.74749]
[1779237674018,34.43,76696.98,0.0,-0.97853,2e-05,3.75166]
[1779237678043,34.42,76691.63,0.0,-0.97866,2e-05,3.73315]
[1779237679689,34.42,76686.97,0.0,-0.97875,2e-05,3.71864]
[1779237685093,34.42,76689.41,0.0,-0.97871,2e-05,3.72551]
[1779237689759,34.42,76684.01,0.0,-0.97882,2e-05,3.70849]
[1779237694155,34.42,76676.24,0.0,-0.97899,2e-05,3.68332]
[1779237695164,34.42,76672.2,0.0,-0.97907,2e-05,3.67106]
[1779237700198,34.42,76677.42,0.0,-0.97896,2e-05,3.68673]
[1779237704227,34.42,76682.99,0.0,-0.97885,2e-05,3.70345]
[1779237707246,34.42,76675.6,0.0,-0.979,2e-05,3.68086]
[1779237708253,34.42,76669.98,0.0,-0.97912,2e-05,3.66385]
[1779237709260,34.42,76670.74,0.0,-0.9791,2e-05,3.66615]
[1779237714296,34.42,76667.04,0.0,-0.97917,2e-05,3.65576]
[1779237719332,34.43,76664.21,0.0,-0.9792,2e-05,3.65108]
[1779237723359,34.44,76657.62,0.0,-0.97931,2e-05,3.63435]
[1779237724367,34.44,76656.08,0.0,-0.97934,2e-05,3.63053]
[1779237726380,34.44,76649.73,0.0,-0.97945,2e-05,3.61314]
[1779237729402,34.45,76649.24,0.0,-0.97944,2e-05,3.61416]
[1779237734437,34.46,76646.61,0.0,-0.97947,2e-05,3.61048]
[1779237739471,34.47,76647.99,0.0,-0.97941,2e-05,3.61876]
[1779237744508,34.48,76647.24,0.0,-0.9794,2e-05,3.62064]
[1779237749543,34.49,76646.18,0.0,-0.97939,2e-05,3.62155]
[1779237754578,34.5,76644.71,0.0,-0.97941,2e-05,3.61919]
[1779237758606,34.5,76638.23,0.0,-0.97951,2e-05,3.60309]
[1779237759614,34.5,76627.88,0.0,-0.97971,2e-05,3.57323]
[1779237760621,34.51,76626.22,0.0,-0.97974,2e-05,3.5692]
[1779237765655,34.52,76625.31,0.0,-0.97972,2e-05,3.57088]
[1779237770691,34.53,76625.67,0.0,-0.97969,2e-05,3.57625]
[1779237775726,34.54,76625.07,0.0,-0.97967,2e-05,3.57956]
[1779237780763,34.55,76620.07,0.0,-0.97974,2e-05,3.56814]
[1779237781768,34.55,76613.08,0.0,-0.97986,2e-05,3.54924]
[1779237783783,34.55,76605.68,0.0,-0.98,2e-05,3.52933]
[1779237784790,34.56,76603.04,0.0,-0.98004,2e-05,3.52253]
[1779237789825,34.57,76610.35,0.0,-0.97987,2e-05,3.54855]
[1779237791839,34.57,76611.96,0.0,-0.97983,2e-05,3.55505]
[1779237796878,34.58,76619.56,0.0,-0.97965,2e-05,3.58175]
[1779237801908,34.59,76621.86,0.0,-0.97958,2e-05,3.59267]
[1779237803922,34.59,76625.36,0.0,-0.9795,2e-05,3.60464]
[1779237807956,34.6,76618.67,0.0,-0.97961,2e-05,3.58794]
[1779237810612,34.6,76609.59,0.0,-0.97977,2e-05,3.56278]
[1779237810972,34.61,76609.59,0.0,-0.97977,2e-05,3.56362]
[1779237816011,34.61,76611.58,0.0,-0.97971,2e-05,3.57171]
[1779237818024,34.62,76617.98,0.0,-0.97958,2e-05,3.59223]
[1779237823058,34.63,76616.58,0.0,-0.97958,2e-05,3.59203]
[1779237828094,34.64,76616.54,0.0,-0.97955,2e-05,3.59582]
[1779237833128,34.64,76619.5,0.0,-0.97947,2e-05,3.60845]
[1779237838169,34.65,76618.97,0.0,-0.97945,2e-05,3.61063]
[1779237840823,34.66,76625.82,0.0,-0.9793,2e-05,3.63321]
[1779237844206,34.66,76620.05,0.0,-0.9794,2e-05,3.61816]
[1779237846220,34.67,76619.57,0.0,-0.9794,2e-05,3.61819]
[1779237851255,34.67,76623.67,0.0,-0.9793,2e-05,3.63397]
[1779237856294,34.68,76624.03,0.0,-0.97927,2e-05,3.63852]
[1779237861328,34.69,76623.63,0.0,-0.97925,2e-05,3.64074]
[1779237866364,34.7,76623.91,0.0,-0.97923,2e-05,3.64424]
[1779237868380,34.7,76631.42,0.0,-0.97908,2e-05,3.66653]
[1779237870392,34.7,76641.77,0.0,-0.97888,2e-05,3.6974]
[1779237871400,34.69,76645.13,0.0,-0.97882,2e-05,3.70536]
[1779237873413,34.69,76650.49,0.0,-0.97871,2e-05,3.72119]
[1779237875428,34.69,76655.73,0.0,-0.97861,2e-05,3.73667]
[1779237880463,34.69,76653.18,0.0,-0.97867,2e-05,3.72775]
[1779237885499,34.69,76654.37,0.0,-0.97865,2e-05,3.73025]
[1779237890532,34.69,76656.82,0.0,-0.97861,2e-05,3.73659]
[1779237892547,34.68,76657.93,0.0,-0.97859,2e-05,3.73948]
[1779237897582,34.68,76662.19,0.0,-0.97852,2e-05,3.75119]
[1779237901610,34.68,76668.55,0.0,-0.97839,2e-05,3.76958]
[1779237902616,34.68,76677.32,0.0,-0.97822,2e-05,3.79622]
[1779237903623,34.68,76680.95,0.0,-0.97814,2e-05,3.80708]
[1779237905637,34.68,76674.81,0.0,-0.97827,2e-05,3.7875]
[1779237906645,34.68,76674.65,0.0,-0.97828,2e-05,3.78671]
[1779237911681,34.67,76673.62,0.0,-0.97831,2e-05,3.78211]
[1779237916715,34.67,76672.89,0.0,-0.97833,2e-05,3.77851]
[1779237921749,34.67,76675.12,0.0,-0.9783,2e-05,3.78402]
[1779237926784,34.66,76677.52,0.0,-0.97826,2e-05,3.79005]
[1779237931821,34.66,76675.54,0.0,-0.97832,2e-05,3.78055]
[1779237933833,34.66,76668.24,0.0,-0.97847,2e-05,3.75769]
[1779237938869,34.66,76666.24,0.0,-0.97852,2e-05,3.75047]
[1779237942898,34.65,76657.44,0.0,-0.9787,2e-05,3.72263]
[1779237943903,34.65,76649.35,0.0,-0.97887,2e-05,3.69813]
[1779237944911,34.65,76653.51,0.0,-0.97879,2e-05,3.7104]
[1779237946924,34.65,76655.56,0.0,-0.97875,2e-05,3.71629]
[1779237951962,34.65,76655.47,0.0,-0.97875,2e-05,3.71518]
[1779237953974,34.65,76661.59,0.0,-0.97863,2e-05,3.73342]
[1779237956995,34.65,76662.4,0.0,-0.97862,2e-05,3.73528]
[1779237959008,34.65,76669.33,0.0,-0.97848,2e-05,3.75598]
[1779237964046,34.65,76670.52,0.0,-0.97847,2e-05,3.75843]
[1779237967069,34.64,76658.56,0.0,-0.97871,2e-05,3.72126]
[1779237968079,34.64,76650.49,0.0,-0.97888,2e-05,3.69664]
[1779237969083,34.64,76640.43,0.0,-0.97908,2e-05,3.6662]
[1779237970091,34.64,76632.95,0.0,-0.97923,2e-05,3.64371]
[1779237971097,34.64,76631.96,0.0,-0.97925,2e-05,3.64071]
[1779237976132,34.64,76633.21,0.0,-0.97923,2e-05,3.64425]
[1779237981814,34.64,76632.33,0.0,-0.97924,2e-05,3.64143]
[1779237987235,34.64,76634.47,0.0,-0.9792,2e-05,3.64764]
[1779237991884,34.64,76642.86,0.0,-0.97905,2e-05,3.67063]
[1779237998308,34.64,76643.08,0.0,-0.97905,2e-05,3.67088]
[1779238001954,34.64,76650.3,0.0,-0.9789,2e-05,3.69241]
[1779238003345,34.64,76650.91,0.0,-0.97889,2e-05,3.69416]
[1779238006365,34.64,76659.97,0.0,-0.97871,2e-05,3.7213]
[1779238007373,34.64,76662.27,0.0,-0.97867,2e-05,3.72815]
[1779238009386,34.64,76655.91,0.0,-0.9788,2e-05,3.70853]
[1779238010393,34.64,76645.13,0.0,-0.97901,2e-05,3.67586]
[1779238012024,34.64,76647.07,0.0,-0.97898,2e-05,3.68158]
[1779238017443,34.64,76651.11,0.0,-0.9789,2e-05,3.69343]
[1779238018450,34.64,76653.75,0.0,-0.97884,2e-05,3.70132]
[1779238024491,34.64,76657.18,0.0,-0.97878,2e-05,3.71103]
[1779238029526,34.63,76669.54,0.0,-0.97853,2e-05,3.748]
[1779238030533,34.63,76670.63,0.0,-0.97851,2e-05,3.75113]
[1779238035569,34.63,76672.17,0.0,-0.97849,2e-05,3.75483]
[1779238038590,34.63,76665.46,0.0,-0.97863,2e-05,3.73368]
[1779238039596,34.63,76664.77,0.0,-0.97865,2e-05,3.73138]
[1779238044632,34.63,76660.79,0.0,-0.97873,2e-05,3.7183]
[1779238049667,34.62,76659.5,0.0,-0.97876,2e-05,3.71349]
[1779238054702,34.62,76658.17,0.0,-0.97881,2e-05,3.70658]
[1779238056724,34.62,76664.44,0.0,-0.97868,2e-05,3.72524]
[1779238058733,34.62,76677.18,0.0,-0.97843,2e-05,3.76372]
[1779238059740,34.62,76681.74,0.0,-0.97834,2e-05,3.77743]
[1779238060748,34.62,76678.83,0.0,-0.9784,2e-05,3.7682]
[1779238065785,34.62,76679.44,0.0,-0.97839,2e-05,3.76867]
[1779238069814,34.61,76671.99,0.0,-0.97855,2e-05,3.74482]
[1779238070821,34.61,76671.46,0.0,-0.97857,2e-05,3.74299]
[1779238071828,34.61,76666.22,0.0,-0.97867,2e-05,3.72681]
[1779238072835,34.61,76663.38,0.0,-0.97873,2e-05,3.71799]
[1779238074848,34.61,76660.51,0.0,-0.97879,2e-05,3.70895]
[1779238079884,34.61,76656.15,0.0,-0.97889,2e-05,3.69499]
[1779238084918,34.61,76654.85,0.0,-0.97892,2e-05,3.69041]
[1779238089954,34.61,76651.28,0.0,-0.97899,2e-05,3.67901]
[1779238094989,34.61,76647.11,0.0,-0.97908,2e-05,3.66596]
[1779238098010,34.61,76638.34,0.0,-0.97925,2e-05,3.63946]
[1779238099018,34.61,76636.3,0.0,-0.9793,2e-05,3.63333]
[1779238106068,34.61,76639.63,0.0,-0.97923,2e-05,3.64305]
[1779238111103,34.61,76639.32,0.0,-0.97925,2e-05,3.64002]
[1779238112111,34.61,76646.24,0.0,-0.97911,2e-05,3.66073]
[1779238113117,34.61,76655.21,0.0,-0.97893,2e-05,3.68767]
[1779238115136,34.61,76664.63,0.0,-0.97874,2e-05,3.71609]
[1779238116140,34.6,76676.48,0.0,-0.9785,2e-05,3.75193]
[1779238117146,34.6,76683.92,0.0,-0.97835,2e-05,3.77452]
[1779238118153,34.6,76685.84,0.0,-0.97832,2e-05,3.78017]
[1779238122181,34.6,76691.99,0.0,-0.9782,2e-05,3.79802]
[1779238127216,34.6,76688.46,0.0,-0.97828,2e-05,3.78568]
[1779238130237,34.6,76685.83,0.0,-0.97834,2e-05,3.77678]
[1779238133269,34.59,76680.26,0.0,-0.97846,2e-05,3.75892]
[1779238134277,34.59,76678.79,0.0,-0.97849,2e-05,3.7542]
[1779238139311,34.59,76681.96,0.0,-0.97843,2e-05,3.76284]
[1779238142959,34.59,76676.31,0.0,-0.97855,2e-05,3.74488]
[1779238143340,34.59,76676.31,0.0,-0.97855,2e-05,3.74469]
[1779238148374,34.59,76676.93,0.0,-0.97855,2e-05,3.74568]
[1779238151396,34.59,76671.51,0.0,-0.97866,2e-05,3.72866]
[1779238156431,34.58,76669.27,0.0,-0.97871,2e-05,3.72116]
[1779238163103,34.58,76671.33,0.0,-0.97868,2e-05,3.72642]
[1779238167508,34.58,76678.01,0.0,-0.97854,2e-05,3.74624]
[1779238168522,34.58,76682.58,0.0,-0.97845,2e-05,3.76006]
[1779238170533,34.58,76684.53,0.0,-0.97841,2e-05,3.76565]
[1779238175570,34.58,76685.22,0.0,-0.97842,2e-05,3.7647]
[1779238180642,34.58,76683.94,0.0,-0.97845,2e-05,3.75982]
[1779238185677,34.57,76685.67,0.0,-0.97842,2e-05,3.76426]
[1779238190710,34.57,76690.45,0.0,-0.97833,2e-05,3.77796]
[1779238195746,34.57,76688.36,0.0,-0.97838,2e-05,3.77047]
[1779238200780,34.57,76689.92,0.0,-0.97835,2e-05,3.77427]
[1779238201788,34.57,76695.7,0.0,-0.97824,2e-05,3.79186]
[1779238202794,34.57,76699.67,0.0,-0.97816,2e-05,3.80389]
[1779238204809,34.56,76700.06,0.0,-0.97815,2e-05,3.80456]
[1779238209845,34.56,76697.67,0.0,-0.97821,2e-05,3.79581]
[1779238212866,34.56,76691.89,0.0,-0.97834,2e-05,3.77718]
[1779238213878,34.56,76691.12,0.0,-0.97835,2e-05,3.77457]
[1779238218908,34.56,76688.66,0.0,-0.97841,2e-05,3.76589]
[1779238222935,34.55,76685.59,0.0,-0.97849,2e-05,3.75381]
[1779238227970,34.55,76687.21,0.0,-0.97847,2e-05,3.75785]
[1779238233006,34.55,76687.16,0.0,-0.97848,2e-05,3.75472]
[1779238238041,34.55,76687.98,0.0,-0.97847,2e-05,3.75633]
[1779238243076,34.54,76688.92,0.0,-0.97846,2e-05,3.75834]
[1779238248110,34.54,76684.65,0.0,-0.97855,2e-05,3.74439]
[1779238249118,34.54,76684.14,0.0,-0.97856,2e-05,3.74268]
[1779238254153,34.54,76684.62,0.0,-0.97856,2e-05,3.74348]
[1779238259188,34.54,76684.91,0.0,-0.97856,2e-05,3.74359]
[1779238264224,34.54,76685.93,0.0,-0.97854,2e-05,3.7462]
[1779238269258,34.54,76686.4,0.0,-0.97854,2e-05,3.74701]
[1779238274294,34.53,76689.3,0.0,-0.97848,2e-05,3.7551]
[1779238279327,34.53,76690.14,0.0,-0.97847,2e-05,3.75697]
[1779238284364,34.53,76690.14,0.0,-0.97847,2e-05,3.75626]
[1779238289398,34.53,76690.06,0.0,-0.97848,2e-05,3.75532]
[1779238294432,34.53,76690.15,0.0,-0.97849,2e-05,3.75286]
[1779238297453,34.53,76684.32,0.0,-0.97862,2e-05,3.73462]
[1779238299468,34.53,76682.98,0.0,-0.97865,2e-05,3.73032]
[1779238304502,34.52,76686.01,0.0,-0.97859,2e-05,3.73904]
[1779238309545,34.52,76695.01,0.0,-0.97841,2e-05,3.76599]
[1779238310553,34.52,76697.03,0.0,-0.97837,2e-05,3.77202]
[1779238315588,34.52,76696.23,0.0,-0.97839,2e-05,3.76859]
[1779238320622,34.52,76694.41,0.0,-0.97843,2e-05,3.76201]
[1779238325659,34.5,76700.13,0.0,-0.97838,2e-05,3.77048]
[1779238326665,34.5,76704.61,0.0,-0.97829,2e-05,3.78409]
[1779238328680,34.5,76705.32,0.0,-0.97828,2e-05,3.78582]
[1779238334324,34.49,76705.42,0.0,-0.97828,2e-05,3.78472]
[1779238339755,34.49,76704.0,0.0,-0.97832,2e-05,3.77916]
[1779238344791,34.49,76700.17,0.0,-0.97841,2e-05,3.76622]
[1779238346804,34.48,76697.01,0.0,-0.9785,2e-05,3.75269]
[1779238351839,34.46,76695.96,0.0,-0.97859,2e-05,3.73927]
[1779238356875,34.45,76690.03,0.0,-0.97874,2e-05,3.71564]
[1779238361909,34.45,76687.9,0.0,-0.97879,2e-05,3.70871]
[1779238364536,34.45,76679.58,0.0,-0.97896,2e-05,3.68324]
[1779238369965,34.45,76675.43,0.0,-0.97904,2e-05,3.67052]
[1779238371982,34.45,76665.17,0.0,-0.97925,2e-05,3.6396]
[1779238372988,34.45,76659.75,0.0,-0.97936,2e-05,3.62339]
[1779238373994,34.45,76658.88,0.0,-0.97937,2e-05,3.62085]
[1779238379031,34.45,76647.21,0.0,-0.9796,2e-05,3.58641]
[1779238380041,34.45,76643.58,0.0,-0.97967,2e-05,3.57577]
[1779238385076,34.45,76645.31,0.0,-0.97963,2e-05,3.58161]
[1779238390111,34.45,76646.26,0.0,-0.97961,2e-05,3.58508]
[1779238395145,34.45,76650.15,0.0,-0.97953,2e-05,3.5973]
[1779238398167,34.46,76656.62,0.0,-0.9794,2e-05,3.61695]
[1779238399173,34.46,76657.47,0.0,-0.97938,2e-05,3.61957]
[1779238404209,34.46,76659.41,0.0,-0.97934,2e-05,3.62573]
[1779238408237,34.46,76663.27,0.0,-0.97926,2e-05,3.63751]
[1779238413272,34.46,76661.58,0.0,-0.97931,2e-05,3.63059]
[1779238418307,34.46,76660.24,0.0,-0.97933,2e-05,3.62671]
[1779238423345,34.46,76658.72,0.0,-0.97936,2e-05,3.62232]
[1779238428379,34.46,76659.78,0.0,-0.97934,2e-05,3.62559]
[1779238429390,34.46,76665.99,0.0,-0.97922,2e-05,3.6442]
[1779238434419,34.46,76666.64,0.0,-0.9792,2e-05,3.64597]
[1779238439455,34.46,76662.81,0.0,-0.97928,2e-05,3.63433]
[1779238444494,34.46,76664.06,0.0,-0.97926,2e-05,3.63794]
[1779238446511,34.46,76669.94,0.0,-0.97914,2e-05,3.65554]
[1779238447520,34.46,76681.33,0.0,-0.97891,2e-05,3.6899]
[1779238448525,34.46,76686.28,0.0,-0.97881,2e-05,3.70481]
[1779238449533,34.46,76690.79,0.0,-0.97872,2e-05,3.7184]
[1779238451549,34.45,76692.83,0.0,-0.97868,2e-05,3.72428]
[1779238453560,34.45,76707.45,0.0,-0.97839,2e-05,3.76876]
[1779238454567,34.45,76711.99,0.0,-0.9783,2e-05,3.78252]
[1779238459618,34.45,76707.91,0.0,-0.97839,2e-05,3.76854]
[1779238461620,34.45,76691.35,0.0,-0.97873,2e-05,3.71723]
[1779238462627,34.45,76689.33,0.0,-0.97877,2e-05,3.7109]
[1779238467660,34.43,76690.68,0.0,-0.9788,2e-05,3.70756]
[1779238471692,34.42,76697.36,0.0,-0.97871,2e-05,3.72018]
[1779238477732,34.41,76695.23,0.0,-0.97879,2e-05,3.70862]
[1779238482765,34.4,76691.56,0.0,-0.9789,2e-05,3.69227]
[1779238487801,34.39,76688.67,0.0,-0.97898,2e-05,3.67957]
[1779238492837,34.39,76688.19,0.0,-0.97899,2e-05,3.67777]
[1779238497877,34.39,76689.09,0.0,-0.97898,2e-05,3.68017]
[1779238502912,34.38,76693.9,0.0,-0.97889,2e-05,3.6937]
[1779238505527,34.39,76699.83,0.0,-0.97876,2e-05,3.71224]
[1779238510971,34.39,76702.72,0.0,-0.97871,2e-05,3.72123]
[1779238516010,34.39,76702.64,0.0,-0.97869,2e-05,3.72407]
[1779238521043,34.41,76701.87,0.0,-0.97866,2e-05,3.72857]
[1779238524064,34.4,76696.49,0.0,-0.9788,2e-05,3.70722]
[1779238525667,34.39,76691.9,0.0,-0.97891,2e-05,3.69093]
[1779238532121,34.38,76692.69,0.0,-0.97894,2e-05,3.68574]
[1779238533127,34.38,76699.39,0.0,-0.9788,2e-05,3.70605]
[1779238534134,34.38,76701.68,0.0,-0.97877,2e-05,3.71187]
[1779238538163,34.37,76703.88,0.0,-0.97876,2e-05,3.71345]
[1779238543198,34.35,76704.93,0.0,-0.97878,2e-05,3.71015]
[1779238548238,34.34,76703.54,0.0,-0.97885,2e-05,3.69975]
[1779238553275,34.33,76699.61,0.0,-0.97896,2e-05,3.68256]
[1779238558311,34.32,76703.01,0.0,-0.97892,2e-05,3.68832]
[1779238563346,34.3,76704.9,0.0,-0.97892,2e-05,3.68878]
[1779238568381,34.29,76705.93,0.0,-0.97893,2e-05,3.68713]
[1779238573417,34.28,76706.66,0.0,-0.97895,2e-05,3.68459]
[1779238574425,34.28,76699.45,0.0,-0.9791,2e-05,3.6617]
[1779238575431,34.28,76697.48,0.0,-0.97915,2e-05,3.65515]
[1779238580465,34.28,76696.92,0.0,-0.97917,2e-05,3.652]
[1779238585502,34.28,76687.83,0.0,-0.97935,2e-05,3.62445]
[1779238586509,34.28,76687.15,0.0,-0.97936,2e-05,3.62242]
[1779238591544,34.28,76689.92,0.0,-0.97932,2e-05,3.62887]
[1779238594566,34.28,76695.15,0.0,-0.97921,2e-05,3.64466]
[1779238599601,34.28,76694.34,0.0,-0.97923,2e-05,3.64218]
[1779238604637,34.28,76694.02,0.0,-0.97922,2e-05,3.64346]
[1779238609673,34.29,76693.42,0.0,-0.97921,2e-05,3.64538]
[1779238614708,34.3,76693.55,0.0,-0.97918,2e-05,3.6495]
[1779238619742,34.3,76689.41,0.0,-0.97925,2e-05,3.63921]
[1779238624777,34.31,76695.54,0.0,-0.97911,2e-05,3.66073]
[1779238626791,34.31,76699.23,0.0,-0.97902,2e-05,3.67335]
[1779238630821,34.31,76707.1,0.0,-0.97886,2e-05,3.69706]
[1779238631827,34.31,76706.16,0.0,-0.97888,2e-05,3.69486]
[1779238636862,34.31,76707.23,0.0,-0.97886,2e-05,3.69767]
[1779238641897,34.31,76707.83,0.0,-0.97885,2e-05,3.69904]
[1779238646934,34.31,76708.93,0.0,-0.97883,2e-05,3.70194]
[1779238651969,34.31,76713.64,0.0,-0.97875,2e-05,3.71461]
[1779238657003,34.3,76714.42,0.0,-0.97875,2e-05,3.71334]
[1779238660032,34.3,76720.74,0.0,-0.97862,2e-05,3.73318]
[1779238661034,34.31,76725.43,0.0,-0.97852,2e-05,3.74825]
[1779238664056,34.31,76726.52,0.0,-0.97849,2e-05,3.75266]
[1779238671104,34.31,76726.89,0.0,-0.97849,2e-05,3.75341]
[1779238676725,34.3,76720.3,0.0,-0.97863,2e-05,3.73217]
[1779238682183,34.3,76718.35,0.0,-0.97867,2e-05,3.72557]
[1779238685206,34.3,76713.15,0.0,-0.97878,2e-05,3.70934]
[1779238690241,34.3,76718.02,0.0,-0.97868,2e-05,3.72382]
[1779238695275,34.3,76715.29,0.0,-0.97874,2e-05,3.71496]
[1779238700310,34.3,76710.02,0.0,-0.97885,2e-05,3.69842]
[1779238705345,34.3,76707.73,0.0,-0.9789,2e-05,3.69109]
[1779238710380,34.3,76709.2,0.0,-0.97887,2e-05,3.69529]
[1779238715417,34.3,76709.34,0.0,-0.97888,2e-05,3.69339]
[1779238717431,34.3,76714.67,0.0,-0.97878,2e-05,3.70956]
[1779238718438,34.3,76715.42,0.0,-0.97876,2e-05,3.71177]
[1779238723472,34.3,76714.98,0.0,-0.97877,2e-05,3.70996]
[1779238728507,34.29,76714.9,0.0,-0.97878,2e-05,3.70925]
[1779238731528,34.29,76721.34,0.0,-0.97865,2e-05,3.72871]
[1779238733542,34.29,76724.17,0.0,-0.97859,2e-05,3.73716]
[1779238735567,34.29,76718.43,0.0,-0.97871,2e-05,3.71926]
[1779238740606,34.29,76719.27,0.0,-0.9787,2e-05,3.72133]
[1779238744639,34.29,76726.98,0.0,-0.97854,2e-05,3.74465]
[1779238745644,34.29,76729.3,0.0,-0.9785,2e-05,3.75167]
[1779238750680,34.29,76728.42,0.0,-0.97852,2e-05,3.74824]
[1779238755714,34.27,76728.35,0.0,-0.97857,2e-05,3.74111]
[1779238760750,34.27,76728.73,0.0,-0.97859,2e-05,3.73821]
[1779238765786,34.26,76729.03,0.0,-0.97859,2e-05,3.73853]
[1779238770828,34.26,76725.43,0.0,-0.97866,2e-05,3.72687]
[1779238773843,34.26,76730.43,0.0,-0.97857,2e-05,3.73991]
[1779238776866,34.26,76731.19,0.0,-0.97858,2e-05,3.73942]
[1779238781898,34.25,76729.71,0.0,-0.97861,2e-05,3.73425]
[1779238786934,34.25,76729.64,0.0,-0.97862,2e-05,3.73349]
[1779238791969,34.25,76731.58,0.0,-0.97858,2e-05,3.73894]
[1779238797004,34.25,76734.68,0.0,-0.97852,2e-05,3.7479]
[1779238802066,34.25,76737.76,0.0,-0.97847,2e-05,3.75549]
[1779238807649,34.24,76743.31,0.0,-0.97836,2e-05,3.77198]
[1779238809123,34.24,76743.39,0.0,-0.97836,2e-05,3.77188]
[1779238814158,34.24,76757.42,0.0,-0.97807,2e-05,3.81545]
[1779238815165,34.24,76762.25,0.0,-0.97797,2e-05,3.83111]
[1779238816185,34.24,76763.52,0.0,-0.97794,2e-05,3.83481]
[1779238817722,34.24,76752.36,0.0,-0.97818,2e-05,3.79958]
[1779238819196,34.24,76749.28,0.0,-0.97824,2e-05,3.78946]
[1779238821212,34.24,76736.34,0.0,-0.97852,2e-05,3.7489]
[1779238822219,34.24,76732.16,0.0,-0.9786,2e-05,3.73585]
[1779238824232,34.24,76730.85,0.0,-0.97863,2e-05,3.73157]
[1779238827793,34.24,76720.27,0.0,-0.97885,2e-05,3.69865]
[1779238829268,34.24,76715.61,0.0,-0.97895,2e-05,3.68436]
[1779238830275,34.24,76714.97,0.0,-0.97896,2e-05,3.68238]
[1779238835309,34.24,76716.7,0.0,-0.97894,2e-05,3.68553]
[1779238840344,34.24,76721.04,0.0,-0.97885,2e-05,3.69869]
[1779238845380,34.24,76718.59,0.0,-0.9789,2e-05,3.69104]
[1779238850414,34.24,76720.66,0.0,-0.97886,2e-05,3.69724]
[1779238855451,34.24,76722.36,0.0,-0.97882,2e-05,3.7023]
[1779238858013,34.24,76730.99,0.0,-0.97865,2e-05,3.72862]
[1779238863506,34.24,76729.26,0.0,-0.97869,2e-05,3.72291]
[1779238868541,34.24,76729.24,0.0,-0.97869,2e-05,3.72252]
[1779238873576,34.24,76728.49,0.0,-0.97871,2e-05,3.7199]
[1779238878612,34.23,76724.56,0.0,-0.97879,2e-05,3.70752]
[1779238879619,34.23,76722.68,0.0,-0.97883,2e-05,3.70172]
[1779238884655,34.23,76715.32,0.0,-0.97898,2e-05,3.67911]
[1779238885661,34.23,76715.89,0.0,-0.97897,2e-05,3.68085]
[1779238890695,34.23,76715.4,0.0,-0.97898,2e-05,3.67935]
[1779238891702,34.23,76724.91,0.0,-0.97879,2e-05,3.70639]
[1779238892709,34.23,76725.96,0.0,-0.97877,2e-05,3.70955]
[1779238897744,34.23,76724.73,0.0,-0.9788,2e-05,3.70553]
[1779238902779,34.23,76725.32,0.0,-0.97879,2e-05,3.70714]
[1779238907814,34.23,76725.77,0.0,-0.97878,2e-05,3.70832]
[1779238911843,34.23,76720.7,0.0,-0.97889,2e-05,3.69267]
[1779238913862,34.23,76725.98,0.0,-0.97878,2e-05,3.70877]
[1779238914871,34.23,76731.36,0.0,-0.97867,2e-05,3.72524]
[1779238919908,34.23,76727.5,0.0,-0.97875,2e-05,3.7131]
[1779238924959,34.23,76724.06,0.0,-0.97882,2e-05,3.70245]
[1779238929994,34.23,76724.31,0.0,-0.97882,2e-05,3.70314]
[1779238933024,34.23,76718.03,0.0,-0.97894,2e-05,3.68393]
[1779238935077,34.23,76707.07,0.0,-0.97917,2e-05,3.65062]
[1779238936059,34.23,76677.56,0.0,-0.97975,2e-05,3.56204]
[1779238937062,34.23,76678.41,0.0,-0.97973,2e-05,3.56487]
[1779238942102,34.23,76681.86,0.0,-0.97966,2e-05,3.57618]
[1779238945118,34.23,76686.08,0.0,-0.97957,2e-05,3.58912]
[1779238947135,34.24,76699.31,0.0,-0.97931,2e-05,3.62931]
[1779238948144,34.24,76703.62,0.0,-0.97922,2e-05,3.64241]
[1779238950154,34.24,76703.96,0.0,-0.97921,2e-05,3.64356]
[1779238955189,34.24,76707.82,0.0,-0.97914,2e-05,3.65349]
[1779238960224,34.24,76709.98,0.0,-0.9791,2e-05,3.66019]
[1779238965259,34.24,76712.76,0.0,-0.97904,2e-05,3.66877]
[1779238970295,34.24,76716.24,0.0,-0.97897,2e-05,3.67947]
[1779238971302,34.24,76721.63,0.0,-0.97886,2e-05,3.69593]
[1779238972309,34.24,76721.64,0.0,-0.97886,2e-05,3.69577]
[1779238974322,34.24,76715.75,0.0,-0.97898,2e-05,3.67778]
[1779238975331,34.24,76714.83,0.0,-0.979,2e-05,3.67502]
[1779238980379,34.24,76710.98,0.0,-0.97908,2e-05,3.6635]
[1779238982388,34.24,76720.43,0.0,-0.97889,2e-05,3.69234]
[1779238983394,34.24,76722.02,0.0,-0.97885,2e-05,3.6972]
[1779238988926,34.24,76721.61,0.0,-0.97886,2e-05,3.69595]
[1779238994474,34.24,76714.32,0.0,-0.97901,2e-05,3.67372]
[1779238995482,34.24,76705.05,0.0,-0.9792,2e-05,3.64562]
[1779238996486,34.24,76701.03,0.0,-0.97927,2e-05,3.63366]
[1779238997493,34.24,76688.66,0.0,-0.97952,2e-05,3.59645]
[1779238998999,34.24,76687.73,0.0,-0.97954,2e-05,3.59383]
[1779238999506,34.24,76687.73,0.0,-0.97954,2e-05,3.59403]
[1779239000514,34.24,76688.73,0.0,-0.97952,2e-05,3.59719]
[1779239002529,34.24,76695.05,0.0,-0.97939,2e-05,3.61647]
[1779239003536,34.24,76700.63,0.0,-0.97928,2e-05,3.63341]
[1779239004543,34.24,76706.32,0.0,-0.97916,2e-05,3.65071]
[1779239005549,34.24,76707.06,0.0,-0.97915,2e-05,3.65302]
[1779239010585,34.24,76706.85,0.0,-0.97915,2e-05,3.65269]
[1779239015619,34.24,76707.62,0.0,-0.97914,2e-05,3.65334]
[1779239020655,34.24,76713.54,0.0,-0.97902,2e-05,3.67162]
[1779239022669,34.24,76715.51,0.0,-0.97898,2e-05,3.67767]
[1779239027705,34.24,76714.43,0.0,-0.979,2e-05,3.67448]
[1779239029212,34.24,76721.51,0.0,-0.97886,2e-05,3.6961]
[1779239029719,34.24,76721.51,0.0,-0.97886,2e-05,3.69609]
[1779239030726,34.24,76726.6,0.0,-0.97876,2e-05,3.71147]
[1779239031732,34.24,76733.24,0.0,-0.97862,2e-05,3.73142]
[1779239032739,34.24,76736.32,0.0,-0.97857,2e-05,3.74]
[1779239037775,34.24,76739.03,0.0,-0.97851,2e-05,3.74792]
[1779239042809,34.23,76736.52,0.0,-0.9786,2e-05,3.73557]
[1779239044824,34.23,76729.52,0.0,-0.97874,2e-05,3.71384]
[1779239045831,34.23,76725.64,0.0,-0.97882,2e-05,3.70184]
[1779239050867,34.23,76721.86,0.0,-0.97891,2e-05,3.68889]
[1779239052880,34.23,76722.36,0.0,-0.9789,2e-05,3.6904]
[1779239057914,34.22,76724.73,0.0,-0.97885,2e-05,3.69756]
[1779239058922,34.22,76730.78,0.0,-0.97873,2e-05,3.71609]
[1779239059929,34.22,76736.04,0.0,-0.97862,2e-05,3.73223]
[1779239060941,34.22,76735.85,0.0,-0.97862,2e-05,3.73156]
[1779239062954,34.22,76743.44,0.0,-0.97847,2e-05,3.75482]
[1779239067988,34.21,76741.97,0.0,-0.97853,2e-05,3.74544]
[1779239072026,34.21,76753.07,0.0,-0.97831,2e-05,3.77731]
[1779239073032,34.21,76755.24,0.0,-0.97827,2e-05,3.78369]
[1779239077061,34.21,76749.32,0.0,-0.9784,2e-05,3.76452]
[1779239078076,34.21,76743.66,0.0,-0.97852,2e-05,3.74699]
[1779239079081,34.21,76743.19,0.0,-0.97854,2e-05,3.74407]
[1779239081102,34.2,76752.5,0.0,-0.97838,2e-05,3.76798]
[1779239086137,34.19,76755.9,0.0,-0.97831,2e-05,3.77777]
[1779239091172,34.19,76756.59,0.0,-0.9783,2e-05,3.77896]
[1779239096206,34.19,76756.19,0.0,-0.97832,2e-05,3.77674]
[1779239098221,34.19,76750.0,0.0,-0.97846,2e-05,3.75536]
[1779239101242,34.18,76746.14,0.0,-0.97857,2e-05,3.7392]
[1779239106277,34.18,76740.74,0.0,-0.97869,2e-05,3.72206]
[1779239110307,34.17,76723.97,0.0,-0.97903,2e-05,3.67027]
[1779239111315,34.17,76718.42,0.0,-0.97914,2e-05,3.65329]
[1779239112320,34.17,76715.13,0.0,-0.97921,2e-05,3.64316]
[1779239116352,34.17,76716.62,0.0,-0.97918,2e-05,3.64783]
[1779239121383,34.17,76719.95,0.0,-0.97911,2e-05,3.65812]
[1779239126418,34.17,76720.8,0.0,-0.97909,2e-05,3.66088]
[1779239129920,34.17,76730.69,0.0,-0.97889,2e-05,3.69116]
[1779239130446,34.17,76730.69,0.0,-0.97889,2e-05,3.69116]
[1779239135481,34.17,76734.91,0.0,-0.97882,2e-05,3.70192]
[1779239140522,34.17,76733.08,0.0,-0.97886,2e-05,3.6962]
[1779239144549,34.17,76722.9,0.0,-0.97906,2e-05,3.66504]
[1779239145558,34.17,76720.94,0.0,-0.9791,2e-05,3.65911]
[1779239147570,34.17,76712.82,0.0,-0.97926,2e-05,3.63459]
[1779239148577,34.17,76711.49,0.0,-0.97929,2e-05,3.63066]
[1779239153613,34.18,76710.73,0.0,-0.9793,2e-05,3.62888]
[1779239158649,34.18,76707.49,0.0,-0.97936,2e-05,3.61969]
[1779239163684,34.18,76713.03,0.0,-0.97925,2e-05,3.63714]
[1779239168719,34.18,76714.88,0.0,-0.97921,2e-05,3.64312]
[1779239173754,34.18,76719.31,0.0,-0.97912,2e-05,3.65699]
[1779239176775,34.18,76723.9,0.0,-0.97902,2e-05,3.67115]
[1779239180803,34.18,76728.26,0.0,-0.97893,2e-05,3.6846]
[1779239185842,34.18,76726.11,0.0,-0.97898,2e-05,3.67813]
[1779239186848,34.18,76708.38,0.0,-0.97933,2e-05,3.62444]
[1779239187858,34.18,76700.59,0.0,-0.97949,2e-05,3.60098]
[1779239188863,34.18,76692.5,0.0,-0.97964,2e-05,3.5771]
[1779239190375,34.18,76676.32,0.0,-0.97996,2e-05,3.52898]
[1779239190878,34.18,76676.32,0.0,-0.97996,2e-05,3.52946]
[1779239192893,34.19,76671.31,0.0,-0.98006,2e-05,3.51328]
[1779239197928,34.19,76671.01,0.0,-0.98006,2e-05,3.51353]
[1779239198935,34.19,76675.21,0.0,-0.97998,2e-05,3.52645]
[1779239200442,34.19,76675.06,0.0,-0.97998,2e-05,3.52622]
[1779239200963,34.19,76675.06,0.0,-0.97998,2e-05,3.52646]
[1779239203983,34.19,76669.36,0.0,-0.98008,2e-05,3.51016]
[1779239209019,34.19,76670.02,0.0,-0.98006,2e-05,3.51358]
[1779239211032,34.2,76662.84,0.0,-0.9802,2e-05,3.49299]
[1779239216068,34.2,76661.75,0.0,-0.98021,2e-05,3.49115]
[1779239221103,34.2,76657.29,0.0,-0.98029,2e-05,3.47921]
[1779239224124,34.2,76652.86,0.0,-0.98037,2e-05,3.46716]
[1779239228151,34.21,76658.03,0.0,-0.98026,2e-05,3.48349]
[1779239230166,34.21,76659.62,0.0,-0.98022,2e-05,3.4887]
[1779239233186,34.21,76666.35,0.0,-0.98009,2e-05,3.50947]
[1779239237216,34.21,76673.4,0.0,-0.97995,2e-05,3.53093]
[1779239238222,34.21,76674.91,0.0,-0.97992,2e-05,3.53557]
[1779239240247,34.21,76682.68,0.0,-0.97976,2e-05,3.55896]
[1779239241250,34.21,76683.52,0.0,-0.97974,2e-05,3.56172]
[1779239246285,34.21,76688.01,0.0,-0.97965,2e-05,3.57557]
[1779239247293,34.21,76681.87,0.0,-0.97977,2e-05,3.55753]
[1779239249306,34.21,76676.43,0.0,-0.97988,2e-05,3.54154]
[1779239254341,34.22,76674.47,0.0,-0.97992,2e-05,3.53468]
[1779239259379,34.22,76679.07,0.0,-0.97982,2e-05,3.54923]
[1779239262401,34.22,76683.02,0.0,-0.97974,2e-05,3.56146]
[1779239266428,34.22,76688.18,0.0,-0.97964,2e-05,3.57741]
[1779239270459,34.22,76676.72,0.0,-0.97986,2e-05,3.54381]
[1779239271465,34.22,76675.62,0.0,-0.97988,2e-05,3.54088]
[1779239276500,34.23,76668.41,0.0,-0.98001,2e-05,3.52051]
[1779239277508,34.23,76667.69,0.0,-0.98002,2e-05,3.51861]
[1779239282543,34.23,76667.78,0.0,-0.98001,2e-05,3.52002]
[1779239286571,34.23,76665.29,0.0,-0.98006,2e-05,3.51366]
[1779239291604,34.23,76668.04,0.0,-0.97999,2e-05,3.523]
[1779239292612,34.23,76676.49,0.0,-0.97983,2e-05,3.54825]
[1779239293619,34.23,76685.39,0.0,-0.97965,2e-05,3.57493]
[1779239294627,34.23,76686.81,0.0,-0.97962,2e-05,3.57932]
[1779239297647,34.24,76681.28,0.0,-0.97973,2e-05,3.5633]
[1779239299668,34.24,76680.43,0.0,-0.97974,2e-05,3.56133]
[1779239304715,34.24,76680.58,0.0,-0.97973,2e-05,3.56254]
[1779239307737,34.24,76688.62,0.0,-0.97957,2e-05,3.58703]
[1779239309751,34.24,76699.44,0.0,-0.97935,2e-05,3.61976]
[1779239311221,34.24,76708.23,0.0,-0.97919,2e-05,3.64443]
[1779239313788,34.24,76709.82,0.0,-0.97916,2e-05,3.64931]
[1779239318819,34.24,76710.67,0.0,-0.97914,2e-05,3.65204]
[1779239321294,34.24,76717.44,0.0,-0.979,2e-05,3.67265]
[1779239323854,34.24,76731.48,0.0,-0.97872,2e-05,3.71555]
[1779239324860,34.24,76739.71,0.0,-0.97855,2e-05,3.74081]
[1779239325867,34.24,76740.39,0.0,-0.97853,2e-05,3.74279]
[1779239327882,34.24,76743.54,0.0,-0.97847,2e-05,3.75225]
[1779239332923,34.25,76749.68,0.0,-0.97832,2e-05,3.7744]
[1779239333930,34.25,76755.4,0.0,-0.9782,2e-05,3.79201]
[1779239334940,34.25,76755.35,0.0,-0.97821,2e-05,3.79164]
[1779239336953,34.25,76762.4,0.0,-0.97806,2e-05,3.81322]
[1779239337960,34.24,76764.7,0.0,-0.97802,2e-05,3.81991]
[1779239342996,34.24,76758.95,0.0,-0.97815,2e-05,3.80069]
[1779239345011,34.24,76766.78,0.0,-0.97798,2e-05,3.82495]
[1779239348039,34.24,76779.9,0.0,-0.97771,2e-05,3.86514]
[1779239349046,34.24,76790.8,0.0,-0.97748,2e-05,3.89933]
[1779239352069,34.24,76786.45,0.0,-0.97758,2e-05,3.88474]
[1779239355088,34.23,76793.69,0.0,-0.97743,2e-05,3.90668]
[1779239356096,34.23,76795.11,0.0,-0.97741,2e-05,3.91081]
[1779239361589,34.23,76794.79,0.0,-0.97743,2e-05,3.90733]
[1779239367174,34.22,76792.57,0.0,-0.97749,2e-05,3.89831]
[1779239372210,34.22,76793.18,0.0,-0.9775,2e-05,3.89629]
[1779239375234,34.22,76786.51,0.0,-0.97765,2e-05,3.87396]
[1779239376237,34.22,76784.6,0.0,-0.9777,2e-05,3.86722]
[1779239377244,34.22,76776.86,0.0,-0.97786,2e-05,3.84277]
[1779239378250,34.21,76772.91,0.0,-0.97795,2e-05,3.83004]
[1779239380264,34.21,76771.73,0.0,-0.97798,2e-05,3.8258]
[1779239385299,34.21,76769.43,0.0,-0.97803,2e-05,3.81727]
[1779239390335,34.21,76773.69,0.0,-0.97795,2e-05,3.82932]
[1779239393356,34.21,76780.52,0.0,-0.97782,2e-05,3.85]
[1779239395370,34.21,76782.58,0.0,-0.97777,2e-05,3.85742]
[1779239399398,34.21,76785.3,0.0,-0.9777,2e-05,3.86778]
[1779239404437,34.22,76782.96,0.0,-0.97773,2e-05,3.86248]
[1779239409472,34.22,76791.89,0.0,-0.97752,2e-05,3.89325]
[1779239413500,34.22,76797.19,0.0,-0.9774,2e-05,3.91122]
[1779239417530,34.23,76787.25,0.0,-0.9776,2e-05,3.88133]
[1779239418548,34.23,76790.16,0.0,-0.97754,2e-05,3.89098]
[1779239419555,34.23,76799.68,0.0,-0.97733,2e-05,3.92172]
[1779239420552,34.23,76808.28,0.0,-0.97714,2e-05,3.94963]
[1779239421559,34.23,76823.29,0.0,-0.97681,2e-05,3.9984]
[1779239422565,34.23,76831.02,0.0,-0.97664,2e-05,4.02374]
[1779239423573,34.23,76831.19,0.0,-0.97664,2e-05,4.02445]
[1779239426595,34.23,76823.87,0.0,-0.97679,2e-05,4.00112]
[1779239427603,34.23,76820.81,0.0,-0.97686,2e-05,3.9914]
[1779239428608,34.23,76814.79,0.0,-0.97699,2e-05,3.97215]
[1779239430623,34.23,76811.47,0.0,-0.97706,2e-05,3.96169]
[1779239435659,34.24,76807.93,0.0,-0.97714,2e-05,3.94985]
[1779239436665,34.24,76800.49,0.0,-0.9773,2e-05,3.92628]
[1779239438679,34.24,76798.59,0.0,-0.97734,2e-05,3.92054]
[1779239443713,34.24,76794.7,0.0,-0.97741,2e-05,3.91021]
[1779239448748,34.25,76793.5,0.0,-0.97742,2e-05,3.90826]
[1779239453786,34.25,76792.2,0.0,-0.97743,2e-05,3.90637]
[1779239458819,34.26,76792.77,0.0,-0.97741,2e-05,3.9097]
[1779239463854,34.26,76791.33,0.0,-0.97743,2e-05,3.90698]
[1779239468892,34.26,76779.28,0.0,-0.97767,2e-05,3.87062]
[1779239469900,34.26,76769.2,0.0,-0.97788,2e-05,3.83926]
[1779239470918,34.27,76767.28,0.0,-0.97792,2e-05,3.83371]
[1779239475943,34.27,76771.21,0.0,-0.97782,2e-05,3.84852]
[1779239480977,34.28,76768.64,0.0,-0.97786,2e-05,3.84278]
[1779239486016,34.28,76774.18,0.0,-0.97772,2e-05,3.86256]
[1779239491056,34.29,76772.96,0.0,-0.97774,2e-05,3.85926]
[1779239495077,34.29,76765.01,0.0,-0.9779,2e-05,3.83554]
[1779239498099,34.29,76764.61,0.0,-0.9779,2e-05,3.83571]
[1779239503134,34.3,76761.37,0.0,-0.97795,2e-05,3.82794]
[1779239508169,34.3,76768.95,0.0,-0.97777,2e-05,3.85465]
[1779239513203,34.31,76770.43,0.0,-0.97773,2e-05,3.86105]
[1779239515218,34.31,76777.11,0.0,-0.97758,2e-05,3.88302]
[1779239516225,34.31,76779.27,0.0,-0.97753,2e-05,3.89025]
[1779239521264,34.31,76779.37,0.0,-0.97752,2e-05,3.89241]
[1779239526306,34.32,76786.56,0.0,-0.97735,2e-05,3.91704]
[1779239527314,34.32,76791.82,0.0,-0.97724,2e-05,3.93415]
[1779239528320,34.32,76795.06,0.0,-0.97716,2e-05,3.94509]
[1779239532806,34.32,76800.44,0.0,-0.97704,2e-05,3.96337]
[1779239535370,34.32,76805.84,0.0,-0.97692,2e-05,3.98123]
[1779239540406,34.33,76808.66,0.0,-0.97685,2e-05,3.99138]
[1779239545441,34.33,76808.37,0.0,-0.97685,2e-05,3.99161]
[1779239550479,34.33,76811.16,0.0,-0.97678,2e-05,4.00139]
[1779239554510,34.33,76800.27,0.0,-0.97703,2e-05,3.96485]
[1779239555518,34.33,76799.81,0.0,-0.97703,2e-05,3.96385]
[1779239560557,34.33,76799.53,0.0,-0.97703,2e-05,3.96394]
[1779239565593,34.34,76800.46,0.0,-0.977,2e-05,3.96817]
[1779239570628,34.34,76796.07,0.0,-0.97709,2e-05,3.95532]
[1779239575662,34.34,76800.99,0.0,-0.97697,2e-05,3.97244]
[1779239580698,34.35,76802.15,0.0,-0.97694,2e-05,3.97741]
[1779239582713,34.35,76808.53,0.0,-0.9768,2e-05,3.9985]
[1779239584725,34.35,76810.17,0.0,-0.97676,2e-05,4.00426]
[1779239589762,34.35,76810.04,0.0,-0.97675,2e-05,4.0048]
[1779239594795,34.35,76813.35,0.0,-0.97668,2e-05,4.01647]
[1779239599831,34.35,76805.8,0.0,-0.97683,2e-05,3.99307]
[1779239601845,34.35,76801.55,0.0,-0.97693,2e-05,3.97956]
[1779239605872,34.36,76801.57,0.0,-0.97692,2e-05,3.98077]
[1779239610907,34.36,76801.99,0.0,-0.9769,2e-05,3.98327]
[1779239615943,34.36,76801.52,0.0,-0.97691,2e-05,3.98078]
[1779239620977,34.36,76803.54,0.0,-0.97686,2e-05,3.98848]
[1779239626012,34.37,76803.27,0.0,-0.97686,2e-05,3.98875]
[1779239629036,34.37,76810.12,0.0,-0.9767,2e-05,4.01158]
[1779239630043,34.37,76813.19,0.0,-0.97664,2e-05,4.02173]
[1779239632057,34.37,76814.29,0.0,-0.97661,2e-05,4.02563]
[1779239635084,34.37,76828.29,0.0,-0.9763,2e-05,4.07176]
[1779239636086,34.37,76834.66,0.0,-0.97615,2e-05,4.09274]
[1779239637094,34.37,76835.48,0.0,-0.97613,2e-05,4.09548]
[1779239642130,34.37,76836.71,0.0,-0.97611,2e-05,4.09968]
[1779239645150,34.37,76842.26,0.0,-0.97598,2e-05,4.11804]
[1779239646157,34.37,76850.74,0.0,-0.97579,2e-05,4.14612]
[1779239647164,34.37,76853.67,0.0,-0.97572,2e-05,4.1558]
[1779239650185,34.37,76861.62,0.0,-0.97554,2e-05,4.18203]
[1779239653663,34.37,76838.95,0.0,-0.97606,2e-05,4.10637]
[1779239655220,34.37,76833.38,0.0,-0.97619,2e-05,4.08791]
[1779239656227,34.37,76832.23,0.0,-0.97621,2e-05,4.08416]
[1779239661261,34.37,76832.56,0.0,-0.9762,2e-05,4.08547]
[1779239666297,34.37,76831.79,0.0,-0.97622,2e-05,4.08324]
[1779239671357,34.37,76827.68,0.0,-0.97632,2e-05,4.06803]
[1779239676400,34.37,76829.37,0.0,-0.97628,2e-05,4.074]
[1779239681428,34.37,76829.08,0.0,-0.97628,2e-05,4.07348]
[1779239686465,34.37,76826.79,0.0,-0.97633,2e-05,4.06639]
[1779239688477,34.37,76831.89,0.0,-0.97621,2e-05,4.08329]
[1779239694016,34.37,76827.57,0.0,-0.97631,2e-05,4.06954]
[1779239699555,34.38,76822.7,0.0,-0.97641,2e-05,4.05406]
[1779239703583,34.38,76813.77,0.0,-0.97661,2e-05,4.02546]
[1779239705598,34.38,76812.53,0.0,-0.97663,2e-05,4.02176]
[1779239709625,34.38,76800.01,0.0,-0.9769,2e-05,3.9819]
[1779239710631,34.38,76793.95,0.0,-0.97703,2e-05,3.96263]
[1779239711640,34.38,76793.69,0.0,-0.97704,2e-05,3.96206]
[1779239716674,34.38,76795.32,0.0,-0.97699,2e-05,3.9686]
[1779239721709,34.39,76796.45,0.0,-0.97696,2e-05,3.97351]
[1779239726749,34.39,76798.49,0.0,-0.97691,2e-05,3.98133]
[1779239731784,34.39,76795.49,0.0,-0.97698,2e-05,3.97076]
[1779239733797,34.39,76791.39,0.0,-0.97706,2e-05,3.95811]
[1779239738834,34.39,76782.61,0.0,-0.97724,2e-05,3.93144]
[1779239740848,34.4,76781.85,0.0,-0.97725,2e-05,3.92967]
[1779239745883,34.4,76785.74,0.0,-0.97716,2e-05,3.94368]
[1779239747898,34.4,76794.44,0.0,-0.97697,2e-05,3.97217]
[1779239750919,34.4,76796.76,0.0,-0.97691,2e-05,3.98041]
[1779239751925,34.4,76802.39,0.0,-0.97678,2e-05,3.99882]
[1779239753939,34.4,76803.13,0.0,-0.97677,2e-05,4.00166]
[1779239756962,34.41,76798.11,0.0,-0.97687,2e-05,3.98608]
[1779239757969,34.41,76791.34,0.0,-0.97702,2e-05,3.96452]
[1779239759984,34.41,76788.07,0.0,-0.97708,2e-05,3.95454]
[1779239764019,34.41,76787.72,0.0,-0.97708,2e-05,3.95487]
[1779239769046,34.41,76787.41,0.0,-0.97708,2e-05,3.95531]
[1779239774082,34.42,76783.45,0.0,-0.97715,2e-05,3.94408]
[1779239779118,34.42,76778.72,0.0,-0.97725,2e-05,3.93044]
[1779239784678,34.42,76778.28,0.0,-0.97725,2e-05,3.93058]
[1779239788180,34.42,76783.35,0.0,-0.97713,2e-05,3.94798]
[1779239793215,34.43,76784.48,0.0,-0.97711,2e-05,3.95081]
[1779239798251,34.43,76784.46,0.0,-0.9771,2e-05,3.95206]
[1779239803287,34.43,76791.45,0.0,-0.97694,2e-05,3.97573]
[1779239808322,34.44,76787.5,0.0,-0.97702,2e-05,3.96416]
[1779239810336,34.44,76782.05,0.0,-0.97713,2e-05,3.94717]
[1779239811342,34.44,76781.05,0.0,-0.97715,2e-05,3.94423]
[1779239816377,34.44,76781.47,0.0,-0.97713,2e-05,3.94691]
[1779239822420,34.44,76780.65,0.0,-0.97714,2e-05,3.94592]
[1779239827455,34.45,76775.66,0.0,-0.97724,2e-05,3.93141]
[1779239828463,34.45,76769.99,0.0,-0.97736,2e-05,3.91368]
[1779239829469,34.45,76771.66,0.0,-0.97732,2e-05,3.91933]
[1779239833506,34.45,76776.96,0.0,-0.97719,2e-05,3.93754]
[1779239838531,34.45,76772.73,0.0,-0.97727,2e-05,3.9257]
[1779239843567,34.46,76774.81,0.0,-0.97722,2e-05,3.93398]
[1779239848602,34.46,76772.02,0.0,-0.97727,2e-05,3.9267]
[1779239853638,34.46,76770.84,0.0,-0.97729,2e-05,3.92245]
[1779239858674,34.47,76770.21,0.0,-0.9773,2e-05,3.92205]
[1779239863713,34.47,76765.74,0.0,-0.97738,2e-05,3.90976]
[1779239868742,34.48,76764.09,0.0,-0.9774,2e-05,3.9059]
[1779239870756,34.48,76770.62,0.0,-0.97726,2e-05,3.92732]
[1779239872770,34.48,76772.67,0.0,-0.97721,2e-05,3.93445]
[1779239876801,34.48,76778.44,0.0,-0.97708,2e-05,3.95404]
[1779239877805,34.48,76788.22,0.0,-0.97686,2e-05,3.98567]
[1779239878813,34.48,76792.48,0.0,-0.97677,2e-05,3.9996]
[1779239879819,34.48,76791.74,0.0,-0.97678,2e-05,3.9974]
[1779239884855,34.48,76785.13,0.0,-0.97692,2e-05,3.97703]
[1779239888883,34.49,76784.75,0.0,-0.97693,2e-05,3.97665]
[1779239893918,34.49,76789.4,0.0,-0.97682,2e-05,3.99261]
[1779239895931,34.49,76794.91,0.0,-0.97669,2e-05,4.01071]
[1779239900966,34.49,76794.12,0.0,-0.97671,2e-05,4.00883]
[1779239903987,34.49,76784.89,0.0,-0.97691,2e-05,3.97951]
[1779239906008,34.49,76783.55,0.0,-0.97693,2e-05,3.97557]
[1779239911040,34.49,76781.04,0.0,-0.97699,2e-05,3.96631]
[1779239913053,34.49,76786.41,0.0,-0.97687,2e-05,3.98394]
[1779239914071,34.5,76788.35,0.0,-0.97683,2e-05,3.99034]
[1779239915070,34.5,76790.96,0.0,-0.97677,2e-05,3.99904]
[1779239916080,34.5,76798.47,0.0,-0.97661,2e-05,4.02331]
[1779239917083,34.5,76799.51,0.0,-0.97658,2e-05,4.02678]
[1779239922118,34.5,76800.99,0.0,-0.97655,2e-05,4.03204]
[1779239927155,34.5,76794.79,0.0,-0.97668,2e-05,4.01246]
[1779239929168,34.5,76791.79,0.0,-0.97674,2e-05,4.00317]
[1779239932190,34.5,76791.22,0.0,-0.97675,2e-05,4.00182]
[1779239936217,34.5,76796.23,0.0,-0.97664,2e-05,4.01863]
[1779239941252,34.5,76798.34,0.0,-0.97659,2e-05,4.02621]
[1779239946286,34.5,76798.67,0.0,-0.97657,2e-05,4.02797]
[1779239951322,34.51,76799.08,0.0,-0.97656,2e-05,4.03005]
[1779239956357,34.51,76799.74,0.0,-0.97654,2e-05,4.03291]
[1779239960386,34.51,76805.28,0.0,-0.97641,2e-05,4.05144]
[1779239962401,34.51,76811.39,0.0,-0.97628,2e-05,4.07155]
[1779239966428,34.51,76813.2,0.0,-0.97623,2e-05,4.07772]
[1779239971463,34.51,76812.45,0.0,-0.97626,2e-05,4.0734]
[1779239976498,34.51,76812.98,0.0,-0.97625,2e-05,4.07545]
[1779239980531,34.51,76815.75,0.0,-0.97618,2e-05,4.08469]
[1779239983552,34.51,76821.12,0.0,-0.97606,2e-05,4.10239]
[1779239984558,34.51,76826.67,0.0,-0.97594,2e-05,4.12064]
[1779239986109,34.51,76828.27,0.0,-0.9759,2e-05,4.12588]
[1779239991607,34.51,76829.07,0.0,-0.97589,2e-05,4.12831]
[1779239996643,34.51,76830.7,0.0,-0.97585,2e-05,4.13347]
[1779239999663,34.51,76837.64,0.0,-0.97569,2e-05,4.15622]
[1779240003692,34.51,76840.59,0.0,-0.97563,2e-05,4.16559]
[1779240008726,34.51,76840.94,0.0,-0.97563,2e-05,4.16611]
[1779240013762,34.51,76838.19,0.0,-0.97569,2e-05,4.15637]
[1779240016326,34.51,76833.77,0.0,-0.9758,2e-05,4.14149]
[1779240021818,34.51,76832.89,0.0,-0.97582,2e-05,4.13833]
[1779240024838,34.51,76838.61,0.0,-0.97569,2e-05,4.15714]
[1779240029874,34.5,76845.36,0.0,-0.97554,2e-05,4.17922]
[1779240031888,34.5,76846.93,0.0,-0.97551,2e-05,4.18206]
[1779240035924,34.5,76852.12,0.0,-0.9754,2e-05,4.19881]
[1779240039952,34.5,76846.28,0.0,-0.97554,2e-05,4.17886]
[1779240042973,34.5,76840.72,0.0,-0.97567,2e-05,4.16012]
[1779240048012,34.5,76841.7,0.0,-0.97565,2e-05,4.16301]
[1779240053044,34.5,76841.34,0.0,-0.97566,2e-05,4.16146]
[1779240058079,34.5,76840.19,0.0,-0.97568,2e-05,4.15731]
[1779240061099,34.5,76836.56,0.0,-0.97577,2e-05,4.14518]
[1779240066135,34.5,76836.61,0.0,-0.97577,2e-05,4.14525]
[1779240072176,34.5,76839.31,0.0,-0.97571,2e-05,4.15408]
[1779240077213,34.5,76841.92,0.0,-0.97565,2e-05,4.16261]
[1779240082250,34.5,76845.18,0.0,-0.97558,2e-05,4.17321]
[1779240087286,34.5,76842.2,0.0,-0.97564,2e-05,4.16316]
[1779240089300,34.5,76835.63,0.0,-0.97579,2e-05,4.14135]
[1779240090310,34.5,76827.13,0.0,-0.97599,2e-05,4.11332]
[1779240091317,34.5,76821.42,0.0,-0.97613,2e-05,4.09245]
[1779240092322,34.5,76814.76,0.0,-0.97627,2e-05,4.07074]
[1779240093330,34.5,76815.2,0.0,-0.97626,2e-05,4.0723]
[1779240098364,34.5,76818.89,0.0,-0.97618,2e-05,4.08495]
[1779240103400,34.5,76825.31,0.0,-0.97603,2e-05,4.10643]
[1779240105413,34.5,76826.1,0.0,-0.97601,2e-05,4.1091]
[1779240110448,34.5,76823.24,0.0,-0.97608,2e-05,4.09984]
[1779240115484,34.5,76821.0,0.0,-0.97612,2e-05,4.09261]
[1779240120518,34.5,76823.5,0.0,-0.97607,2e-05,4.10084]
[1779240125553,34.5,76820.21,0.0,-0.97614,2e-05,4.09003]
[1779240130589,34.5,76815.66,0.0,-0.97624,2e-05,4.07513]
[1779240135624,34.5,76814.89,0.0,-0.97626,2e-05,4.07263]
[1779240137168,34.5,76806.45,0.0,-0.97645,2e-05,4.04518]
[1779240142672,34.5,76807.01,0.0,-0.97643,2e-05,4.04733]
[1779240147708,34.5,76808.37,0.0,-0.9764,2e-05,4.05204]
[1779240152743,34.5,76811.94,0.0,-0.97633,2e-05,4.06175]
[1779240153750,34.5,76812.76,0.0,-0.97631,2e-05,4.06447]
[1779240158786,34.5,76812.22,0.0,-0.97633,2e-05,4.0628]
[1779240163822,34.5,76812.04,0.0,-0.97633,2e-05,4.06228]
[1779240168857,34.5,76810.67,0.0,-0.97636,2e-05,4.05787]
[1779240173892,34.5,76809.8,0.0,-0.97638,2e-05,4.0551]
[1779240178927,34.5,76806.56,0.0,-0.97645,2e-05,4.04468]
[1779240183963,34.5,76804.25,0.0,-0.9765,2e-05,4.03739]
[1779240188997,34.5,76800.58,0.0,-0.97658,2e-05,4.02581]
[1779240192021,34.51,76795.56,0.0,-0.97669,2e-05,4.00985]
[1779240193028,34.51,76790.97,0.0,-0.97678,2e-05,3.99518]
[1779240194034,34.51,76784.5,0.0,-0.97692,2e-05,3.97456]
[1779240199069,34.51,76783.86,0.0,-0.97693,2e-05,3.97344]
[1779240204104,34.51,76787.26,0.0,-0.97685,2e-05,3.98527]
[1779240205112,34.51,76778.67,0.0,-0.97704,2e-05,3.95794]
[1779240210147,34.51,76777.08,0.0,-0.97706,2e-05,3.95407]
[1779240215182,34.52,76778.13,0.0,-0.97704,2e-05,3.95657]
[1779240220217,34.52,76777.3,0.0,-0.97705,2e-05,3.9552]
[1779240225252,34.52,76777.98,0.0,-0.97703,2e-05,3.95872]
[1779240230286,34.52,76778.07,0.0,-0.97702,2e-05,3.96036]
[1779240235324,34.53,76780.57,0.0,-0.97695,2e-05,3.96968]
[1779240240362,34.53,76781.81,0.0,-0.97692,2e-05,3.97494]
[1779240245396,34.53,76780.38,0.0,-0.97694,2e-05,3.97165]
[1779240250432,34.54,76781.45,0.0,-0.97691,2e-05,3.97638]
[1779240255467,34.54,76782.55,0.0,-0.97688,2e-05,3.98118]
[1779240260502,34.54,76783.87,0.0,-0.97684,2e-05,3.98667]
[1779240265537,34.54,76777.38,0.0,-0.97697,2e-05,3.9671]
[1779240267551,34.54,76776.22,0.0,-0.97699,2e-05,3.96396]
[1779240272586,34.55,76774.37,0.0,-0.97703,2e-05,3.95733]
[1779240276616,34.55,76768.23,0.0,-0.97716,2e-05,3.93887]
[1779240278632,34.55,76767.57,0.0,-0.97717,2e-05,3.93739]
[1779240279637,34.55,76750.58,0.0,-0.97753,2e-05,3.88389]
[1779240280644,34.55,76742.18,0.0,-0.97771,2e-05,3.85788]
[1779240281650,34.55,76743.61,0.0,-0.97767,2e-05,3.8628]
[1779240288227,34.56,76745.49,0.0,-0.97761,2e-05,3.87166]
[1779240293734,34.57,76738.6,0.0,-0.97774,2e-05,3.85215]
[1779240296756,34.57,76737.5,0.0,-0.97776,2e-05,3.85007]
[1779240301790,34.57,76736.78,0.0,-0.97776,2e-05,3.8501]
[1779240306826,34.58,76741.62,0.0,-0.97764,2e-05,3.86754]
[1779240308367,34.58,76745.19,0.0,-0.97756,2e-05,3.87958]
[1779240313875,34.58,76743.75,0.0,-0.97758,2e-05,3.87697]
[1779240315889,34.59,76738.68,0.0,-0.97768,2e-05,3.86184]
[1779240320924,34.59,76742.98,0.0,-0.97757,2e-05,3.87774]
[1779240325959,34.6,76743.75,0.0,-0.97754,2e-05,3.88198]
[1779240330995,34.6,76741.51,0.0,-0.97758,2e-05,3.87672]
[1779240336028,34.6,76741.24,0.0,-0.97758,2e-05,3.87554]
[1779240341065,34.61,76742.58,0.0,-0.97754,2e-05,3.88146]
[1779240343079,34.61,76747.85,0.0,-0.97743,2e-05,3.89868]
[1779240348660,34.61,76752.59,0.0,-0.97731,2e-05,3.91513]
[1779240354155,34.61,76754.61,0.0,-0.97726,2e-05,3.92323]
[1779240358729,34.62,76750.0,0.0,-0.97735,2e-05,3.9098]
[1779240364226,34.62,76747.36,0.0,-0.97739,2e-05,3.90333]
[1779240369260,34.62,76745.15,0.0,-0.97743,2e-05,3.8979]
[1779240373288,34.63,76736.04,0.0,-0.97762,2e-05,3.86974]
[1779240376310,34.62,76731.26,0.0,-0.97773,2e-05,3.85356]
[1779240381344,34.62,76728.98,0.0,-0.97779,2e-05,3.84456]
[1779240388947,34.63,76729.56,0.0,-0.97776,2e-05,3.84918]
[1779240391415,34.62,76719.77,0.0,-0.97798,2e-05,3.81632]
[1779240396449,34.62,76720.24,0.0,-0.97798,2e-05,3.81628]
[1779240401490,34.62,76719.25,0.0,-0.97801,2e-05,3.81178]
[1779240406524,34.62,76714.86,0.0,-0.97811,2e-05,3.79684]
[1779240411558,34.61,76717.47,0.0,-0.97806,2e-05,3.80365]
[1779240416593,34.61,76712.53,0.0,-0.97817,2e-05,3.78715]
[1779240421628,34.61,76713.37,0.0,-0.97817,2e-05,3.7885]
[1779240424665,34.61,76702.21,0.0,-0.9784,2e-05,3.7534]
[1779240425658,34.6,76695.0,0.0,-0.97855,2e-05,3.73115]
[1779240426665,34.6,76693.09,0.0,-0.97859,2e-05,3.72517]
[1779240429686,34.6,76687.46,0.0,-0.97871,2e-05,3.70765]
[1779240430694,34.6,76680.5,0.0,-0.97885,2e-05,3.68643]
[1779240431701,34.6,76678.42,0.0,-0.97889,2e-05,3.68007]
[1779240436736,34.6,76674.65,0.0,-0.97897,2e-05,3.66841]
[1779240441771,34.6,76671.41,0.0,-0.97903,2e-05,3.65851]
[1779240446806,34.6,76675.05,0.0,-0.97896,2e-05,3.6693]
[1779240451841,34.6,76676.28,0.0,-0.97895,2e-05,3.67078]
[1779240454869,34.6,76681.48,0.0,-0.97885,2e-05,3.68631]
[1779240457889,34.6,76683.16,0.0,-0.97882,2e-05,3.69113]
[1779240462924,34.6,76681.85,0.0,-0.97884,2e-05,3.68673]
[1779240467962,34.6,76681.36,0.0,-0.97886,2e-05,3.68484]
[1779240472996,34.6,76678.75,0.0,-0.97891,2e-05,3.67661]
[1779240478031,34.6,76680.83,0.0,-0.97887,2e-05,3.68256]
[1779240479602,34.6,76687.65,0.0,-0.97874,2e-05,3.70308]
[1779240482059,34.6,76693.47,0.0,-0.97862,2e-05,3.72056]
[1779240484074,34.6,76702.71,0.0,-0.97843,2e-05,3.74851]
[1779240485081,34.6,76701.64,0.0,-0.97845,2e-05,3.74505]
[1779240490118,34.59,76701.25,0.0,-0.97847,2e-05,3.74289]
[1779240491124,34.59,76695.19,0.0,-0.9786,2e-05,3.72403]
[1779240495153,34.59,76689.57,0.0,-0.97871,2e-05,3.70638]
[1779240500186,34.59,76686.08,0.0,-0.97879,2e-05,3.69521]
[1779240505222,34.59,76673.98,0.0,-0.97904,2e-05,3.65819]
[1779240510256,34.59,76671.53,0.0,-0.97909,2e-05,3.6506]
[1779240514286,34.59,76667.71,0.0,-0.97917,2e-05,3.63703]
[1779240517307,34.59,76664.22,0.0,-0.97924,2e-05,3.62658]
[1779240521335,34.59,76661.21,0.0,-0.9793,2e-05,3.61773]
[1779240526370,34.59,76662.46,0.0,-0.97928,2e-05,3.62169]
[1779240531407,34.59,76664.48,0.0,-0.97923,2e-05,3.62797]
[1779240535433,34.59,76649.34,0.0,-0.97953,2e-05,3.58316]
[1779240536447,34.59,76639.96,0.0,-0.97971,2e-05,3.5556]
[1779240538455,34.6,76611.97,0.0,-0.98023,2e-05,3.47703]
[1779240539464,34.6,76595.66,0.0,-0.98054,2e-05,3.43038]
[1779240540471,34.6,76580.65,0.0,-0.98082,2e-05,3.38797]
[1779240541478,34.6,76560.64,0.0,-0.98118,2e-05,3.33201]
[1779240543493,34.6,76569.34,0.0,-0.98102,2e-05,3.35751]
[1779240546516,34.61,76563.1,0.0,-0.98112,2e-05,3.34143]
[1779240551549,34.61,76573.98,0.0,-0.98091,2e-05,3.37461]
[1779240553565,34.62,76567.28,0.0,-0.98102,2e-05,3.35662]
[1779240556585,34.62,76561.83,0.0,-0.98111,2e-05,3.34275]
[1779240561619,34.62,76557.63,0.0,-0.98117,2e-05,3.33346]
[1779240566655,34.63,76550.09,0.0,-0.98129,2e-05,3.31497]
[1779240568669,34.63,76541.68,0.0,-0.98144,2e-05,3.29267]
[1779240570682,34.64,76535.83,0.0,-0.98154,2e-05,3.27763]
[1779240573704,34.64,76528.78,0.0,-0.98166,2e-05,3.25807]
[1779240575719,34.64,76522.05,0.0,-0.98177,2e-05,3.24086]
[1779240580758,34.65,76516.56,0.0,-0.98185,2e-05,3.2291]
[1779240584784,34.66,76521.34,0.0,-0.98175,2e-05,3.24479]
[1779240589818,34.67,76523.74,0.0,-0.98169,2e-05,3.25455]
[1779240590824,34.67,76531.85,0.0,-0.98154,2e-05,3.27691]
[1779240591835,34.67,76525.26,0.0,-0.98165,2e-05,3.25992]
[1779240592838,34.67,76523.69,0.0,-0.98167,2e-05,3.2562]
[1779240595859,34.67,76514.44,0.0,-0.98183,2e-05,3.23265]
[1779240596867,34.68,76509.17,0.0,-0.98192,2e-05,3.2189]
[1779240597880,34.68,76509.14,0.0,-0.98191,2e-05,3.21949]
[1779240598882,34.68,76518.0,0.0,-0.98175,2e-05,3.24439]
[1779240599887,34.68,76527.02,0.0,-0.98158,2e-05,3.26984]
[1779240600895,34.68,76528.68,0.0,-0.98155,2e-05,3.275]
[1779240602911,34.68,76542.11,0.0,-0.9813,2e-05,3.31341]
[1779240603920,34.69,76544.26,0.0,-0.98126,2e-05,3.31991]
[1779240608953,34.69,76544.86,0.0,-0.98123,2e-05,3.32405]
[1779240611976,34.69,76538.02,0.0,-0.98135,2e-05,3.30644]
[1779240612988,34.7,76534.61,0.0,-0.9814,2e-05,3.29749]
[1779240618025,34.7,76531.58,0.0,-0.98144,2e-05,3.29175]
[1779240619029,34.7,76526.03,0.0,-0.98154,2e-05,3.27692]
[1779240620037,34.71,76524.96,0.0,-0.98155,2e-05,3.27452]
[1779240624065,34.71,76534.36,0.0,-0.98137,2e-05,3.30277]
[1779240625072,34.71,76542.96,0.0,-0.98121,2e-05,3.32724]
[1779240626080,34.71,76544.66,0.0,-0.98118,2e-05,3.33246]
[1779240630687,34.72,76538.6,0.0,-0.98127,2e-05,3.3179]
[1779240634148,34.72,76528.1,0.0,-0.98146,2e-05,3.28826]
[1779240635152,34.72,76522.48,0.0,-0.98156,2e-05,3.27325]
[1779240636159,34.72,76521.69,0.0,-0.98157,2e-05,3.27162]
[1779240641192,34.73,76520.24,0.0,-0.98158,2e-05,3.27036]
[1779240646223,34.74,76518.96,0.0,-0.98158,2e-05,3.26957]
[1779240648239,34.74,76524.13,0.0,-0.98148,2e-05,3.28494]
[1779240650834,34.74,76542.62,0.0,-0.98114,2e-05,3.33788]
[1779240652268,34.74,76543.78,0.0,-0.98111,2e-05,3.34157]
[1779240654288,34.75,76551.14,0.0,-0.98097,2e-05,3.36309]
[1779240655295,34.75,76560.83,0.0,-0.98079,2e-05,3.39085]
[1779240656301,34.75,76561.65,0.0,-0.98077,2e-05,3.39352]
[1779240661337,34.75,76559.98,0.0,-0.98079,2e-05,3.39052]
[1779240665365,34.76,76566.02,0.0,-0.98067,2e-05,3.40906]
[1779240667381,34.76,76566.98,0.0,-0.98065,2e-05,3.41243]
[1779240669394,34.76,76561.84,0.0,-0.98074,2e-05,3.39882]
[1779240674430,34.76,76560.1,0.0,-0.98076,2e-05,3.39562]
[1779240675437,34.76,76565.33,0.0,-0.98066,2e-05,3.41078]
[1779240681045,34.77,76585.72,0.0,-0.98026,2e-05,3.47062]
[1779240681481,34.77,76585.72,0.0,-0.98026,2e-05,3.47083]
[1779240682491,34.77,76592.03,0.0,-0.98013,2e-05,3.49083]
[1779240684500,34.77,76599.34,0.0,-0.97999,2e-05,3.51235]
[1779240689536,34.78,76603.62,0.0,-0.9799,2e-05,3.52552]
[1779240692561,34.78,76608.6,0.0,-0.97981,2e-05,3.53837]
[1779240694571,34.78,76620.71,0.0,-0.97958,2e-05,3.57402]
[1779240696585,34.78,76625.99,0.0,-0.97947,2e-05,3.58964]
[1779240698598,34.78,76632.75,0.0,-0.97934,2e-05,3.60964]
[1779240703634,34.78,76629.37,0.0,-0.97941,2e-05,3.59956]
[1779240708668,34.78,76630.09,0.0,-0.97939,2e-05,3.60169]
[1779240712700,34.78,76623.78,0.0,-0.97952,2e-05,3.5831]
[1779240714713,34.78,76615.11,0.0,-0.97968,2e-05,3.55772]
[1779240715720,34.78,76603.98,0.0,-0.9799,2e-05,3.5253]
[1779240719750,34.78,76595.61,0.0,-0.98006,2e-05,3.50154]
[1779240721776,34.78,76589.26,0.0,-0.98018,2e-05,3.48355]
[1779240722780,34.78,76576.77,0.0,-0.98041,2e-05,3.44788]
[1779240723789,34.78,76569.13,0.0,-0.98055,2e-05,3.42634]
[1779240726808,34.78,76575.0,0.0,-0.98044,2e-05,3.44399]
[1779240728823,34.79,76582.67,0.0,-0.98028,2e-05,3.46798]
[1779240733857,34.79,76580.6,0.0,-0.98029,2e-05,3.46548]
[1779240738894,34.81,76582.77,0.0,-0.98022,2e-05,3.4767]
[1779240743928,34.82,76584.59,0.0,-0.98015,2e-05,3.48686]
[1779240744934,34.82,76590.72,0.0,-0.98003,2e-05,3.50554]
[1779240747956,34.83,76585.02,0.0,-0.98012,2e-05,3.49193]
[1779240752994,34.84,76588.01,0.0,-0.98004,2e-05,3.50343]
[1779240758028,34.85,76587.34,0.0,-0.98002,2e-05,3.50622]
[1779240760043,34.85,76592.64,0.0,-0.97991,2e-05,3.52351]
[1779240761050,34.86,76602.4,0.0,-0.97971,2e-05,3.55291]
[1779240762056,34.86,76615.28,0.0,-0.97945,2e-05,3.59163]
[1779240763062,34.86,76618.5,0.0,-0.97938,2e-05,3.60195]
[1779240765078,34.86,76617.77,0.0,-0.97939,2e-05,3.60137]
[1779240767094,34.87,76609.25,0.0,-0.97954,2e-05,3.57783]
[1779240772126,34.88,76611.61,0.0,-0.97947,2e-05,3.58882]
[1779240775149,34.88,76613.12,0.0,-0.97943,2e-05,3.59559]
[1779240780184,34.89,76608.47,0.0,-0.97949,2e-05,3.58574]
[1779240783203,34.9,76612.31,0.0,-0.9794,2e-05,3.59931]
[1779240788239,34.9,76617.73,0.0,-0.97927,2e-05,3.61897]
[1779240790255,34.91,76626.27,0.0,-0.97909,2e-05,3.64571]
[1779240793273,34.91,76627.81,0.0,-0.97905,2e-05,3.65224]
[1779240795288,34.91,76635.85,0.0,-0.97888,2e-05,3.67758]
[1779240796295,34.92,76641.6,0.0,-0.97876,2e-05,3.69545]
[1779240797305,34.92,76642.63,0.0,-0.97873,2e-05,3.69913]
[1779240802338,34.92,76645.24,0.0,-0.97866,2e-05,3.70981]
[1779240804352,34.93,76641.69,0.0,-0.97873,2e-05,3.70026]
[1779240809387,34.93,76644.02,0.0,-0.97866,2e-05,3.7102]
[1779240814422,34.94,76643.99,0.0,-0.97865,2e-05,3.71096]
[1779240819457,34.95,76655.32,0.0,-0.9784,2e-05,3.74813]
[1779240820463,34.95,76658.61,0.0,-0.97833,2e-05,3.75865]
[1779240825499,34.95,76661.02,0.0,-0.97827,2e-05,3.76845]
[1779240827516,34.95,76654.47,0.0,-0.97839,2e-05,3.74948]
[1779240829527,34.96,76652.84,0.0,-0.97842,2e-05,3.74555]
[1779240832103,34.96,76640.35,0.0,-0.97866,2e-05,3.70937]
[1779240832570,34.96,76640.35,0.0,-0.97866,2e-05,3.70995]
[1779240833577,34.96,76634.39,0.0,-0.97877,2e-05,3.69262]
[1779240838612,34.97,76633.53,0.0,-0.97877,2e-05,3.69309]
[1779240842174,34.97,76625.24,0.0,-0.97892,2e-05,3.67009]
[1779240842639,34.98,76625.24,0.0,-0.97892,2e-05,3.67074]
[1779240847678,34.98,76621.3,0.0,-0.97897,2e-05,3.66227]
[1779240852713,34.99,76619.22,0.0,-0.97899,2e-05,3.65934]
[1779240854727,34.99,76615.68,0.0,-0.97906,2e-05,3.65014]
[1779240857747,35.0,76616.88,0.0,-0.97902,2e-05,3.65576]
[1779240862782,35.01,76616.01,0.0,-0.97901,2e-05,3.65654]
[1779240866810,35.01,76609.35,0.0,-0.97913,2e-05,3.63948]
[1779240867818,35.01,76601.3,0.0,-0.97928,2e-05,3.6164]
[1779240869833,35.02,76595.24,0.0,-0.97939,2e-05,3.5993]
[1779240874868,35.02,76599.18,0.0,-0.97931,2e-05,3.61192]
[1779240877889,35.03,76590.86,0.0,-0.97946,2e-05,3.589]
[1779240882925,35.03,76589.17,0.0,-0.97946,2e-05,3.58802]
[1779240885946,35.04,76594.84,0.0,-0.97934,2e-05,3.60706]
[1779240887958,35.04,76600.29,0.0,-0.97922,2e-05,3.62466]
[1779240892000,35.05,76604.66,0.0,-0.97911,2e-05,3.64049]
[1779240898038,35.06,76598.49,0.0,-0.97921,2e-05,3.62655]
[1779240903079,35.07,76592.08,0.0,-0.97931,2e-05,3.61138]
[1779240904087,35.07,76584.88,0.0,-0.97944,2e-05,3.59101]
[1779240905095,35.07,76577.61,0.0,-0.97958,2e-05,3.57057]
[1779240906100,35.07,76571.31,0.0,-0.97969,2e-05,3.55306]
[1779240911135,35.08,76568.43,0.0,-0.97972,2e-05,3.54894]
[1779240916171,35.09,76568.12,0.0,-0.9797,2e-05,3.55221]
[1779240920199,35.1,76572.81,0.0,-0.97959,2e-05,3.56914]
[1779240925233,35.11,76580.0,0.0,-0.97942,2e-05,3.59408]
[1779240928255,35.12,76571.23,0.0,-0.97958,2e-05,3.57068]
[1779240929265,35.12,76563.02,0.0,-0.97973,2e-05,3.54758]
[1779240930269,35.12,76559.19,0.0,-0.9798,2e-05,3.5373]
[1779240932283,35.12,76558.3,0.0,-0.97981,2e-05,3.53444]
[1779240937317,35.13,76556.07,0.0,-0.97983,2e-05,3.53225]
[1779240942361,35.14,76563.19,0.0,-0.97966,2e-05,3.55709]
[1779240943367,35.15,76569.14,0.0,-0.97954,2e-05,3.57523]
[1779240944374,35.15,76571.89,0.0,-0.97948,2e-05,3.58403]
[1779240946389,35.15,76576.8,0.0,-0.97938,2e-05,3.5999]
[1779240949410,35.16,76583.01,0.0,-0.97924,2e-05,3.62031]
[1779240951424,35.16,76595.0,0.0,-0.979,2e-05,3.65711]
[1779240952949,35.16,76595.99,0.0,-0.97897,2e-05,3.66131]
[1779240958473,35.17,76595.82,0.0,-0.97895,2e-05,3.66392]
[1779240963509,35.18,76598.79,0.0,-0.97887,2e-05,3.67579]
[1779240968544,35.18,76597.45,0.0,-0.97888,2e-05,3.67481]
[1779240970560,35.18,76588.16,0.0,-0.97905,2e-05,3.64844]
[1779240971565,35.19,76573.37,0.0,-0.97934,2e-05,3.6055]
[1779240973099,35.19,76566.91,0.0,-0.97945,2e-05,3.58802]
[1779240978615,35.2,76562.68,0.0,-0.97951,2e-05,3.5793]
[1779240979622,35.2,76553.6,0.0,-0.97968,2e-05,3.55362]
[1779240980629,35.2,76551.43,0.0,-0.97972,2e-05,3.54809]
[1779240983174,35.21,76536.62,0.0,-0.97999,2e-05,3.50773]
[1779240984657,35.21,76535.86,0.0,-0.98,2e-05,3.50565]
[1779240989692,35.21,76532.34,0.0,-0.98006,2e-05,3.49604]
[1779240991711,35.21,76523.33,0.0,-0.98024,2e-05,3.46845]
[1779240993246,35.21,76525.89,0.0,-0.98019,2e-05,3.47614]
[1779240998755,35.21,76525.32,0.0,-0.9802,2e-05,3.47531]
[1779241001778,35.21,76532.21,0.0,-0.98007,2e-05,3.49525]
[1779241003315,35.21,76539.44,0.0,-0.97993,2e-05,3.51617]
[1779241004797,35.21,76540.22,0.0,-0.97991,2e-05,3.51851]
[1779241009832,35.21,76548.92,0.0,-0.97975,2e-05,3.54383]
[1779241014868,35.21,76543.81,0.0,-0.97984,2e-05,3.52914]
[1779241019902,35.21,76541.3,0.0,-0.97989,2e-05,3.52206]
[1779241023457,35.21,76541.08,0.0,-0.97989,2e-05,3.52161]
[1779241027957,35.21,76531.92,0.0,-0.98006,2e-05,3.49561]
[1779241028964,35.22,76531.69,0.0,-0.98007,2e-05,3.49506]
[1779241033019,35.22,76517.3,0.0,-0.98033,2e-05,3.45463]
[1779241034000,35.22,76508.4,0.0,-0.9805,2e-05,3.42966]
[1779241035015,35.22,76494.21,0.0,-0.98076,2e-05,3.39006]
[1779241038028,35.22,76479.45,0.0,-0.98103,2e-05,3.34859]
[1779241039039,35.22,76473.93,0.0,-0.98113,2e-05,3.33332]
[1779241040045,35.22,76473.9,0.0,-0.98114,2e-05,3.33271]
[1779241042057,35.22,76483.76,0.0,-0.98095,2e-05,3.36074]
[1779241043068,35.22,76508.23,0.0,-0.9805,2e-05,3.4295]
[1779241045081,35.22,76520.93,0.0,-0.98026,2e-05,3.46586]
[1779241047096,35.22,76515.39,0.0,-0.98037,2e-05,3.44917]
[1779241052130,35.22,76511.12,0.0,-0.98046,2e-05,3.43595]
[1779241053138,35.22,76503.79,0.0,-0.9806,2e-05,3.41444]
[1779241054145,35.22,76495.87,0.0,-0.98074,2e-05,3.39222]
[1779241055153,35.21,76495.04,0.0,-0.98077,2e-05,3.38889]
[1779241058173,35.21,76505.17,0.0,-0.98058,2e-05,3.41714]
[1779241063208,35.22,76505.06,0.0,-0.98058,2e-05,3.41774]
[1779241065223,35.21,76500.18,0.0,-0.98067,2e-05,3.40324]
[1779241070259,35.21,76505.59,0.0,-0.98057,2e-05,3.41854]
[1779241073280,35.22,76512.99,0.0,-0.98043,2e-05,3.4402]
[1779241077308,35.22,76517.25,0.0,-0.98034,2e-05,3.45318]
[1779241082344,35.22,76516.43,0.0,-0.98035,2e-05,3.45216]
[1779241085363,35.22,76510.75,0.0,-0.98045,2e-05,3.43649]
[1779241088384,35.22,76505.61,0.0,-0.98054,2e-05,3.4227]
[1779241089392,35.22,76503.12,0.0,-0.98059,2e-05,3.41595]
[1779241091405,35.22,76497.91,0.0,-0.98069,2e-05,3.40087]
[1779241093420,35.22,76505.67,0.0,-0.98054,2e-05,3.42296]
[1779241094427,35.22,76504.55,0.0,-0.98056,2e-05,3.42006]
[1779241099463,35.23,76505.13,0.0,-0.98054,2e-05,3.42295]
[1779241101477,35.23,76511.0,0.0,-0.98043,2e-05,3.44024]
[1779241102484,35.23,76520.55,0.0,-0.98025,2e-05,3.46733]
[1779241103493,35.23,76520.27,0.0,-0.98025,2e-05,3.46671]
[1779241108528,35.23,76521.49,0.0,-0.98022,2e-05,3.47104]
[1779241113567,35.23,76516.05,0.0,-0.98033,2e-05,3.45448]
[1779241118600,35.24,76514.39,0.0,-0.98036,2e-05,3.45073]
[1779241124172,35.24,76513.16,0.0,-0.98037,2e-05,3.44838]
[1779241129681,35.24,76512.34,0.0,-0.98038,2e-05,3.44718]
[1779241134714,35.24,76508.77,0.0,-0.98044,2e-05,3.438]
[1779241135718,35.24,76503.6,0.0,-0.98053,2e-05,3.42362]
[1779241140755,35.25,76506.63,0.0,-0.98047,2e-05,3.43326]
[1779241141761,35.25,76512.39,0.0,-0.98036,2e-05,3.44976]
[1779241142768,35.25,76515.15,0.0,-0.98031,2e-05,3.45777]
[1779241144328,35.25,76522.46,0.0,-0.98017,2e-05,3.47889]
[1779241144782,35.25,76522.44,0.0,-0.98017,2e-05,3.47896]
[1779241145790,35.25,76531.85,0.0,-0.97999,2e-05,3.50587]
[1779241146800,35.25,76532.8,0.0,-0.97997,2e-05,3.50868]
[1779241148811,35.25,76522.55,0.0,-0.98016,2e-05,3.47951]
[1779241149817,35.25,76525.44,0.0,-0.98012,2e-05,3.48658]
[1779241150826,35.25,76528.39,0.0,-0.98006,2e-05,3.49522]
[1779241155860,35.25,76531.33,0.0,-0.98,2e-05,3.50396]
[1779241157875,35.25,76536.25,0.0,-0.97991,2e-05,3.51821]
[1779241162909,35.25,76536.93,0.0,-0.97989,2e-05,3.52039]
[1779241167943,35.25,76538.82,0.0,-0.97986,2e-05,3.52608]
[1779241169957,35.25,76545.95,0.0,-0.97972,2e-05,3.54673]
[1779241171971,35.25,76553.33,0.0,-0.97959,2e-05,3.56614]
[1779241174532,35.25,76558.75,0.0,-0.97948,2e-05,3.58186]
[1779241180028,35.25,76555.93,0.0,-0.97954,2e-05,3.57349]
[1779241185063,35.25,76556.83,0.0,-0.97952,2e-05,3.57599]
[1779241187078,35.25,76549.76,0.0,-0.97966,2e-05,3.55542]
[1779241189092,35.24,76548.6,0.0,-0.9797,2e-05,3.54948]
[1779241192112,35.24,76553.69,0.0,-0.9796,2e-05,3.56429]
[1779241197147,35.24,76558.61,0.0,-0.97951,2e-05,3.57857]
[1779241202183,35.24,76558.85,0.0,-0.9795,2e-05,3.57915]
[1779241205205,35.24,76552.4,0.0,-0.97963,2e-05,3.56029]
[1779241206211,35.24,76550.05,0.0,-0.97968,2e-05,3.55217]
[1779241208226,35.24,76545.04,0.0,-0.97979,2e-05,3.53641]
[1779241209233,35.23,76545.9,0.0,-0.97978,2e-05,3.53764]
[1779241213262,35.23,76539.86,0.0,-0.97989,2e-05,3.52047]
[1779241215276,35.23,76536.28,0.0,-0.97997,2e-05,3.50916]
[1779241220311,35.23,76536.27,0.0,-0.97996,2e-05,3.50954]
[1779241225346,35.23,76536.9,0.0,-0.97995,2e-05,3.51183]
[1779241230381,35.23,76534.18,0.0,-0.98,2e-05,3.50444]
[1779241235416,35.24,76529.71,0.0,-0.98009,2e-05,3.49015]
[1779241240450,35.24,76532.17,0.0,-0.98004,2e-05,3.49772]
[1779241245485,35.24,76532.87,0.0,-0.98002,2e-05,3.50017]
[1779241249518,35.24,76537.88,0.0,-0.97993,2e-05,3.5149]
[1779241254555,35.24,76538.2,0.0,-0.97992,2e-05,3.51629]
[1779241259589,35.24,76536.65,0.0,-0.97994,2e-05,3.51217]
[1779241263619,35.24,76530.55,0.0,-0.98007,2e-05,3.49383]
[1779241265633,35.24,76522.26,0.0,-0.98023,2e-05,3.469]
[1779241266639,35.23,76520.7,0.0,-0.98027,2e-05,3.46342]
[1779241271676,35.23,76520.9,0.0,-0.98027,2e-05,3.46351]
[1779241275702,35.23,76526.78,0.0,-0.98015,2e-05,3.4809]
[1779241278724,35.23,76531.06,0.0,-0.98007,2e-05,3.49353]
[1779241283758,35.24,76524.97,0.0,-0.98018,2e-05,3.47666]
[1779241285774,35.23,76524.19,0.0,-0.9802,2e-05,3.47338]
[1779241287786,35.23,76514.66,0.0,-0.98038,2e-05,3.44657]
[1779241288793,35.23,76515.8,0.0,-0.98035,2e-05,3.45014]
[1779241293834,35.24,76516.51,0.0,-0.98035,2e-05,3.4511]
[1779241298868,35.24,76517.67,0.0,-0.98032,2e-05,3.45531]
[1779241301893,35.24,76524.73,0.0,-0.98018,2e-05,3.4759]
[1779241303905,35.24,76527.84,0.0,-0.98012,2e-05,3.48505]
[1779241308939,35.24,76525.86,0.0,-0.98015,2e-05,3.48003]
[1779241313973,35.24,76521.68,0.0,-0.98023,2e-05,3.46876]
[1779241315988,35.24,76516.72,0.0,-0.98032,2e-05,3.45499]
[1779241321027,35.25,76513.58,0.0,-0.98037,2e-05,3.44695]
[1779241324050,35.25,76511.0,0.0,-0.98042,2e-05,3.44023]
[1779241329083,35.25,76511.84,0.0,-0.98039,2e-05,3.44362]
[1779241334119,35.25,76514.33,0.0,-0.98034,2e-05,3.45169]
[1779241339156,35.25,76511.94,0.0,-0.98038,2e-05,3.44588]
[1779241345730,35.26,76513.24,0.0,-0.98035,2e-05,3.4508]
[1779241351241,35.26,76508.21,0.0,-0.98044,2e-05,3.43582]
[1779241356276,35.26,76503.87,0.0,-0.98052,2e-05,3.42471]
[1779241358289,35.26,76492.64,0.0,-0.98073,2e-05,3.39241]
[1779241359296,35.26,76485.98,0.0,-0.98086,2e-05,3.37283]
[1779241360303,35.26,76483.41,0.0,-0.9809,2e-05,3.36601]
[1779241364332,35.26,76491.7,0.0,-0.98075,2e-05,3.38946]
[1779241367354,35.26,76485.84,0.0,-0.98086,2e-05,3.37272]
[1779241368369,35.26,76490.65,0.0,-0.98077,2e-05,3.38643]
[1779241373395,35.26,76494.55,0.0,-0.98069,2e-05,3.3987]
[1779241378430,35.27,76498.61,0.0,-0.9806,2e-05,3.41139]
[1779241382459,35.27,76503.7,0.0,-0.9805,2e-05,3.42662]
[1779241387498,35.27,76506.08,0.0,-0.98045,2e-05,3.43441]
[1779241393536,35.27,76504.73,0.0,-0.98047,2e-05,3.43167]
[1779241398572,35.28,76506.65,0.0,-0.98043,2e-05,3.43836]
[1779241401592,35.28,76514.02,0.0,-0.98029,2e-05,3.45961]
[1779241402599,35.28,76516.2,0.0,-0.98024,2e-05,3.46597]
[1779241407635,35.28,76521.26,0.0,-0.98014,2e-05,3.48112]
[1779241412669,35.28,76526.13,0.0,-0.98006,2e-05,3.49368]
[1779241416706,35.28,76526.65,0.0,-0.98004,2e-05,3.49569]
[1779241421755,35.28,76525.43,0.0,-0.98007,2e-05,3.49261]
[1779241424776,35.28,76530.72,0.0,-0.97996,2e-05,3.50812]
[1779241429811,35.29,76531.33,0.0,-0.97995,2e-05,3.51012]
[1779241435854,35.29,76533.12,0.0,-0.97991,2e-05,3.51572]
[1779241437868,35.29,76540.62,0.0,-0.97977,2e-05,3.53741]
[1779241442903,35.29,76539.03,0.0,-0.9798,2e-05,3.53301]
[1779241443910,35.29,76544.08,0.0,-0.9797,2e-05,3.54763]
[1779241444918,35.29,76545.44,0.0,-0.97967,2e-05,3.55159]
[1779241449952,35.29,76542.88,0.0,-0.97972,2e-05,3.54424]
[1779241454988,35.29,76536.03,0.0,-0.97985,2e-05,3.52464]
[1779241458010,35.29,76532.66,0.0,-0.97992,2e-05,3.51516]
[1779241463050,35.29,76534.62,0.0,-0.97988,2e-05,3.52109]
[1779241468087,35.29,76530.24,0.0,-0.97996,2e-05,3.50891]
[1779241473116,35.29,76528.83,0.0,-0.97999,2e-05,3.5034]
[1779241478156,35.29,76526.39,0.0,-0.98003,2e-05,3.49686]
[1779241479158,35.29,76521.36,0.0,-0.98013,2e-05,3.4825]
[1779241481173,35.29,76519.45,0.0,-0.98016,2e-05,3.4773]
[1779241486720,35.29,76520.79,0.0,-0.98013,2e-05,3.48174]
[1779241490238,35.3,76527.93,0.0,-0.98,2e-05,3.50267]
[1779241491243,35.3,76537.71,0.0,-0.97981,2e-05,3.53076]
[1779241492250,35.3,76538.02,0.0,-0.9798,2e-05,3.53172]
[1779241497284,35.3,76541.74,0.0,-0.97973,2e-05,3.54257]
[1779241502334,35.3,76549.73,0.0,-0.97958,2e-05,3.56567]
[1779241507370,35.3,76546.18,0.0,-0.97965,2e-05,3.55518]
[1779241510390,35.3,76541.33,0.0,-0.97974,2e-05,3.5411]
[1779241511397,35.29,76536.43,0.0,-0.97984,2e-05,3.5257]
[1779241512404,35.29,76529.79,0.0,-0.97998,2e-05,3.50539]
[1779241513415,35.29,76523.15,0.0,-0.98011,2e-05,3.48519]
[1779241514418,35.28,76516.87,0.0,-0.98024,2e-05,3.46614]
[1779241519454,35.28,76518.22,0.0,-0.98022,2e-05,3.46935]
[1779241521471,35.28,76525.66,0.0,-0.98008,2e-05,3.49077]
[1779241522479,35.28,76533.21,0.0,-0.97993,2e-05,3.51244]
[1779241527004,35.28,76520.73,0.0,-0.98017,2e-05,3.47693]
[1779241527514,35.28,76520.73,0.0,-0.98017,2e-05,3.47583]
[1779241530535,35.28,76513.01,0.0,-0.98032,2e-05,3.45414]
[1779241531543,35.28,76511.53,0.0,-0.98037,2e-05,3.44571]
[1779241536577,35.28,76516.72,0.0,-0.98027,2e-05,3.46119]
[1779241541618,35.28,76516.97,0.0,-0.98026,2e-05,3.4626]
[1779241543630,35.28,76527.59,0.0,-0.98006,2e-05,3.49308]
[1779241544635,35.28,76535.95,0.0,-0.9799,2e-05,3.51709]
[1779241549670,35.28,76533.25,0.0,-0.97995,2e-05,3.50955]
[1779241554707,35.28,76534.93,0.0,-0.97992,2e-05,3.51345]
[1779241559742,35.28,76536.32,0.0,-0.97989,2e-05,3.51777]
[1779241560750,35.28,76542.77,0.0,-0.97977,2e-05,3.53634]
[1779241561759,35.28,76544.46,0.0,-0.97974,2e-05,3.54128]
[1779241563772,35.28,76539.42,0.0,-0.97983,2e-05,3.52677]
[1779241568807,35.28,76538.46,0.0,-0.97985,2e-05,3.52429]
[1779241573843,35.28,76532.64,0.0,-0.97996,2e-05,3.50791]
[1779241578878,35.28,76533.99,0.0,-0.97993,2e-05,3.51206]
[1779241583914,35.28,76528.4,0.0,-0.98004,2e-05,3.49644]
[1779241588948,35.28,76534.97,0.0,-0.97991,2e-05,3.51582]
[1779241591970,35.28,76524.2,0.0,-0.98013,2e-05,3.48196]
[1779241594991,35.28,76519.06,0.0,-0.98022,2e-05,3.46768]
[1779241600028,35.28,76514.82,0.0,-0.98031,2e-05,3.45511]
[1779241605060,35.28,76509.56,0.0,-0.9804,2e-05,3.44097]
[1779241609090,35.28,76517.06,0.0,-0.98025,2e-05,3.46289]
[1779241613117,35.28,76523.49,0.0,-0.98013,2e-05,3.48161]
[1779241615131,35.29,76526.96,0.0,-0.98006,2e-05,3.49183]
[1779241620166,35.29,76525.84,0.0,-0.98008,2e-05,3.48903]
[1779241625201,35.29,76531.89,0.0,-0.97996,2e-05,3.50673]
[1779241626208,35.29,76530.64,0.0,-0.97999,2e-05,3.50319]
[1779241631242,35.29,76532.07,0.0,-0.97996,2e-05,3.50754]
[1779241636277,35.29,76534.84,0.0,-0.9799,2e-05,3.51587]
[1779241641313,35.29,76536.28,0.0,-0.97987,2e-05,3.52021]
[1779241643328,35.29,76545.29,0.0,-0.9797,2e-05,3.54628]
[1779241648362,35.29,76546.55,0.0,-0.97968,2e-05,3.54994]
[1779241653397,35.29,76544.94,0.0,-0.97972,2e-05,3.54331]
[1779241658433,35.29,76540.98,0.0,-0.97979,2e-05,3.53197]
[1779241663467,35.29,76542.4,0.0,-0.97977,2e-05,3.53624]
[1779241668503,35.29,76544.22,0.0,-0.97973,2e-05,3.5416]
[1779241670518,35.29,76549.01,0.0,-0.97964,2e-05,3.55546]
[1779241671525,35.29,76554.63,0.0,-0.97953,2e-05,3.57174]
[1779241675552,35.29,76562.41,0.0,-0.97938,2e-05,3.59418]
[1779241680586,35.29,76556.43,0.0,-0.9795,2e-05,3.5764]
[1779241685621,35.29,76558.4,0.0,-0.97946,2e-05,3.5819]
[1779241690658,35.29,76546.92,0.0,-0.97969,2e-05,3.54707]
[1779241695692,35.28,76547.12,0.0,-0.9797,2e-05,3.54637]
[1779241699723,35.28,76554.83,0.0,-0.97955,2e-05,3.56871]
[1779241701735,35.28,76558.2,0.0,-0.97949,2e-05,3.57838]
[1779241703748,35.28,76552.16,0.0,-0.97961,2e-05,3.55945]
[1779241708785,35.28,76554.65,0.0,-0.97957,2e-05,3.56659]
[1779241712813,35.28,76560.17,0.0,-0.97947,2e-05,3.58052]
[1779241717849,35.28,76567.73,0.0,-0.97932,2e-05,3.60237]
[1779241720871,35.27,76562.31,0.0,-0.97944,2e-05,3.58498]
[1779241725904,35.27,76561.96,0.0,-0.97945,2e-05,3.58382]
[1779241728925,35.27,76568.44,0.0,-0.97932,2e-05,3.6026]
[1779241730940,35.27,76573.74,0.0,-0.97922,2e-05,3.61798]
[1779241731949,35.27,76581.94,0.0,-0.97906,2e-05,3.64199]
[1779241736983,35.27,76585.57,0.0,-0.97899,2e-05,3.65202]
[1779241738998,35.27,76591.3,0.0,-0.97888,2e-05,3.6687]
[1779241744041,35.27,76595.73,0.0,-0.9788,2e-05,3.68099]
[1779241749071,35.27,76597.75,0.0,-0.97877,2e-05,3.68608]
[1779241754107,35.26,76599.23,0.0,-0.97874,2e-05,3.68972]
[1779241755114,35.26,76603.84,0.0,-0.97865,2e-05,3.70308]
[1779241760151,35.26,76606.72,0.0,-0.9786,2e-05,3.71057]
[1779241765183,35.26,76601.59,0.0,-0.97871,2e-05,3.69409]
[1779241770219,35.26,76598.65,0.0,-0.97878,2e-05,3.68432]
[1779241773240,35.25,76593.86,0.0,-0.97889,2e-05,3.6675]
[1779241775255,35.25,76587.59,0.0,-0.97901,2e-05,3.64876]
[1779241776261,35.25,76587.58,0.0,-0.97901,2e-05,3.6486]
[1779241780288,35.25,76595.99,0.0,-0.97885,2e-05,3.67302]
[1779241781295,35.25,76600.38,0.0,-0.97877,2e-05,3.68578]
[1779241783310,35.25,76603.61,0.0,-0.9787,2e-05,3.69504]
[1779241786331,35.25,76609.92,0.0,-0.97858,2e-05,3.71328]
[1779241787338,35.25,76617.81,0.0,-0.97842,2e-05,3.73674]
[1779241788848,35.25,76621.56,0.0,-0.97835,2e-05,3.74747]
[1779241791366,35.25,76627.72,0.0,-0.97823,2e-05,3.76549]
[1779241792372,35.25,76628.32,0.0,-0.97822,2e-05,3.76698]
[1779241797408,35.24,76628.33,0.0,-0.97823,2e-05,3.76536]
[1779241802447,35.24,76628.77,0.0,-0.97823,2e-05,3.76505]
[1779241804459,35.24,76638.28,0.0,-0.97804,2e-05,3.79326]
[1779241805466,35.24,76640.43,0.0,-0.978,2e-05,3.79943]
[1779241806471,35.23,76646.84,0.0,-0.97788,2e-05,3.81822]
[1779241808991,35.23,76652.96,0.0,-0.97775,2e-05,3.83612]
[1779241811507,35.23,76680.2,0.0,-0.97719,2e-05,3.91957]
[1779241812513,35.23,76687.41,0.0,-0.97703,2e-05,3.9423]
[1779241813520,35.23,76691.34,0.0,-0.97696,2e-05,3.954]
[1779241815539,35.23,76691.44,0.0,-0.97696,2e-05,3.953]
[1779241817554,35.23,76700.0,0.0,-0.97678,2e-05,3.98018]
[1779241821583,35.23,76704.59,0.0,-0.97668,2e-05,3.995]
[1779241822607,35.23,76715.14,0.0,-0.97645,2e-05,4.02855]
[1779241823605,35.23,76724.89,0.0,-0.97623,2e-05,4.05969]
[1779241824618,35.23,76728.66,0.0,-0.97616,2e-05,4.07116]
[1779241825619,35.22,76738.24,0.0,-0.97595,2e-05,4.10117]
[1779241826626,35.22,76747.9,0.0,-0.97574,2e-05,4.13108]
[1779241827647,35.22,76763.82,0.0,-0.9754,2e-05,4.18117]
[1779241829141,35.21,76770.11,0.0,-0.9753,2e-05,4.19632]
[1779241831666,35.21,76776.2,0.0,-0.97517,2e-05,4.21355]
[1779241835718,35.2,76785.83,0.0,-0.97496,2e-05,4.2441]
[1779241836727,35.2,76800.25,0.0,-0.97463,2e-05,4.29168]
[1779241837724,35.2,76819.16,0.0,-0.97419,2e-05,4.35517]
[1779241839244,35.2,76856.83,0.0,-0.9733,2e-05,4.4832]
[1779241840753,35.2,76843.4,0.0,-0.97363,2e-05,4.43572]
[1779241841759,35.19,76843.46,0.0,-0.97364,2e-05,4.43374]
[1779241842766,35.19,76850.58,0.0,-0.97347,2e-05,4.45814]
[1779241843774,35.19,76848.68,0.0,-0.97353,2e-05,4.45015]
[1779241844776,35.19,76837.85,0.0,-0.97379,2e-05,4.41245]
[1779241847799,35.19,76854.8,0.0,-0.9734,2e-05,4.46916]
[1779241849321,35.18,76844.38,0.0,-0.97366,2e-05,4.4319]
[1779241850821,35.18,76831.63,0.0,-0.97397,2e-05,4.38775]
[1779241851828,35.18,76824.37,0.0,-0.97414,2e-05,4.36253]
[1779241852835,35.18,76821.55,0.0,-0.97421,2e-05,4.35242]
[1779241854853,35.17,76803.04,0.0,-0.97469,2e-05,4.28395]
[1779241855863,35.16,76809.07,0.0,-0.97458,2e-05,4.29941]
[1779241857875,35.15,76802.64,0.0,-0.97477,2e-05,4.27296]
[1779241859408,35.14,76795.05,0.0,-0.97494,2e-05,4.24733]
[1779241861905,35.14,76810.4,0.0,-0.97459,2e-05,4.29775]
[1779241862914,35.14,76816.39,0.0,-0.97446,2e-05,4.31739]
[1779241863916,35.14,76813.68,0.0,-0.97452,2e-05,4.3078]
[1779241865932,35.14,76806.05,0.0,-0.97471,2e-05,4.28133]
[1779241866937,35.14,76800.36,0.0,-0.97484,2e-05,4.26194]
[1779241867946,35.14,76795.59,0.0,-0.97496,2e-05,4.2457]
[1779241868952,35.14,76786.91,0.0,-0.97516,2e-05,4.2166]
[1779241869963,35.14,76773.16,0.0,-0.97547,2e-05,4.17107]
[1779241870974,35.14,76768.43,0.0,-0.97558,2e-05,4.15536]
[1779241872992,35.13,76763.12,0.0,-0.9757,2e-05,4.13766]
[1779241877008,35.13,76769.36,0.0,-0.97557,2e-05,4.15735]
[1779241881041,35.13,76780.62,0.0,-0.97532,2e-05,4.19345]
[1779241882049,35.13,76791.09,0.0,-0.97508,2e-05,4.22773]
[1779241883053,35.13,76802.54,0.0,-0.97482,2e-05,4.26542]
[1779241884061,35.13,76804.11,0.0,-0.97479,2e-05,4.27027]
[1779241886076,35.13,76797.32,0.0,-0.97495,2e-05,4.24691]
[1779241887084,35.13,76785.4,0.0,-0.97522,2e-05,4.20711]
[1779241888090,35.13,76780.09,0.0,-0.97535,2e-05,4.18935]
[1779241889098,35.13,76778.34,0.0,-0.97539,2e-05,4.18334]
[1779241891116,35.12,76771.67,0.0,-0.97555,2e-05,4.15883]
[1779241896151,35.12,76768.87,0.0,-0.97562,2e-05,4.1487]
[1779241900180,35.12,76755.49,0.0,-0.97593,2e-05,4.10449]
[1779241901189,35.12,76754.19,0.0,-0.97596,2e-05,4.10017]
[1779241904207,35.12,76748.58,0.0,-0.97608,2e-05,4.08177]
[1779241907235,35.12,76737.07,0.0,-0.97634,2e-05,4.04451]
[1779241908243,35.12,76734.32,0.0,-0.9764,2e-05,4.03568]
[1779241910254,35.12,76732.22,0.0,-0.97644,2e-05,4.02896]
[1779241914283,35.12,76723.2,0.0,-0.97664,2e-05,4.00024]
[1779241915290,35.12,76722.92,0.0,-0.97665,2e-05,3.9994]
[1779241920325,35.12,76730.09,0.0,-0.97649,2e-05,4.02248]
[1779241923345,35.12,76736.93,0.0,-0.97634,2e-05,4.04439]
[1779241925360,35.12,76732.6,0.0,-0.97643,2e-05,4.0305]
[1779241926368,35.12,76732.31,0.0,-0.97644,2e-05,4.02958]
[1779241929391,35.12,76725.29,0.0,-0.97659,2e-05,4.00719]
[1779241930399,35.12,76726.16,0.0,-0.97657,2e-05,4.01]
[1779241933418,35.12,76734.8,0.0,-0.97638,2e-05,4.03763]
[1779241935430,35.12,76736.7,0.0,-0.97634,2e-05,4.04363]
[1779241940465,35.12,76740.51,0.0,-0.97626,2e-05,4.05565]
[1779241944493,35.12,76745.78,0.0,-0.97615,2e-05,4.0723]
[1779241948521,35.12,76737.55,0.0,-0.97633,2e-05,4.04565]
[1779241951541,35.12,76727.31,0.0,-0.97657,2e-05,4.01074]
[1779241956576,35.12,76726.35,0.0,-0.97659,2e-05,4.00785]
[1779241960147,35.12,76712.42,0.0,-0.97689,2e-05,3.9638]
[1779241960605,35.12,76712.42,0.0,-0.97689,2e-05,3.96386]
[1779241961612,35.12,76710.39,0.0,-0.97693,2e-05,3.95757]
[1779241965640,35.12,76709.1,0.0,-0.97695,2e-05,3.95405]
[1779241970675,35.12,76704.59,0.0,-0.97704,2e-05,3.94057]
[1779241973696,35.12,76697.12,0.0,-0.9772,2e-05,3.91762]
[1779241978730,35.13,76702.3,0.0,-0.97708,2e-05,3.93481]
[1779241980744,35.13,76704.89,0.0,-0.97703,2e-05,3.94326]
[1779241982759,35.13,76713.84,0.0,-0.97683,2e-05,3.97178]
[1779241983767,35.13,76726.04,0.0,-0.97657,2e-05,4.01059]
[1779241984773,35.13,76725.1,0.0,-0.97659,2e-05,4.00763]
[1779241987796,35.13,76714.75,0.0,-0.97681,2e-05,3.97497]
[1779241988800,35.13,76713.11,0.0,-0.97684,2e-05,3.96989]
[1779241992830,35.13,76719.33,0.0,-0.97671,2e-05,3.99]
[1779241997864,35.13,76726.35,0.0,-0.97655,2e-05,4.01274]
[1779242000438,35.13,76732.43,0.0,-0.97642,2e-05,4.03224]
[1779242002901,35.13,76734.37,0.0,-0.97638,2e-05,4.03853]
[1779242006928,35.13,76747.62,0.0,-0.97608,2e-05,4.08109]
[1779242007934,35.13,76759.21,0.0,-0.97583,2e-05,4.11853]
[1779242008942,35.13,76759.23,0.0,-0.97583,2e-05,4.11847]
[1779242012969,35.13,76753.36,0.0,-0.97597,2e-05,4.09681]
[1779242018006,35.13,76746.74,0.0,-0.97612,2e-05,4.07504]
[1779242020579,35.13,76743.38,0.0,-0.9762,2e-05,4.06407]
[1779242026064,35.13,76743.66,0.0,-0.97619,2e-05,4.06473]
[1779242030649,35.13,76737.66,0.0,-0.97633,2e-05,4.04521]
[1779242036135,35.13,76740.61,0.0,-0.97626,2e-05,4.05449]
[1779242041176,35.13,76739.88,0.0,-0.97628,2e-05,4.05183]
[1779242046204,35.12,76746.09,0.0,-0.97615,2e-05,4.07146]
[1779242048220,35.12,76749.88,0.0,-0.97606,2e-05,4.08347]
[1779242053253,35.12,76752.72,0.0,-0.97601,2e-05,4.09209]
[1779242054260,35.12,76745.67,0.0,-0.97616,2e-05,4.06924]
[1779242055268,35.12,76741.95,0.0,-0.97625,2e-05,4.0572]
[1779242059301,35.12,76739.04,0.0,-0.97631,2e-05,4.04765]
[1779242063323,35.12,76744.43,0.0,-0.97619,2e-05,4.06474]
[1779242066346,35.12,76749.3,0.0,-0.97609,2e-05,4.08015]
[1779242071380,35.12,76747.59,0.0,-0.97614,2e-05,4.07192]
[1779242073397,35.12,76753.57,0.0,-0.97601,2e-05,4.09099]
[1779242074403,35.12,76754.22,0.0,-0.976,2e-05,4.09295]
[1779242078429,35.12,76759.74,0.0,-0.97588,2e-05,4.11022]
[1779242083463,35.12,76752.47,0.0,-0.97605,2e-05,4.08586]
[1779242084471,35.12,76750.18,0.0,-0.9761,2e-05,4.07836]
[1779242089506,35.11,76749.06,0.0,-0.97613,2e-05,4.07432]
[1779242091520,35.11,76743.85,0.0,-0.97624,2e-05,4.05739]
[1779242096555,35.11,76743.07,0.0,-0.97626,2e-05,4.05468]
[1779242099576,35.11,76757.89,0.0,-0.97593,2e-05,4.10227]
[1779242102597,35.11,76764.71,0.0,-0.97578,2e-05,4.12398]
[1779242107634,35.11,76772.18,0.0,-0.97562,2e-05,4.14746]
[1779242111662,35.11,76778.06,0.0,-0.9755,2e-05,4.16584]
[1779242113685,35.11,76767.91,0.0,-0.97573,2e-05,4.13232]
[1779242118711,35.11,76763.34,0.0,-0.97583,2e-05,4.11681]
[1779242123747,35.11,76761.37,0.0,-0.97588,2e-05,4.10981]
[1779242126768,35.1,76758.25,0.0,-0.97595,2e-05,4.09942]
[1779242131806,35.1,76759.0,0.0,-0.97595,2e-05,4.09932]
[1779242133819,35.1,76764.93,0.0,-0.97582,2e-05,4.11841]
[1779242138853,35.1,76766.04,0.0,-0.9758,2e-05,4.12154]
[1779242141430,35.1,76779.36,0.0,-0.9755,2e-05,4.16482]
[1779242141877,35.1,76779.36,0.0,-0.9755,2e-05,4.16468]
[1779242142882,35.1,76780.43,0.0,-0.97548,2e-05,4.16801]
[1779242147917,35.1,76780.42,0.0,-0.97549,2e-05,4.16707]
[1779242152952,35.1,76778.62,0.0,-0.97553,2e-05,4.16025]
[1779242157987,35.1,76775.45,0.0,-0.97561,2e-05,4.14907]
[1779242163022,35.09,76774.98,0.0,-0.97563,2e-05,4.14677]
[1779242165036,35.09,76769.42,0.0,-0.97575,2e-05,4.12836]
[1779242170071,35.09,76772.2,0.0,-0.97569,2e-05,4.13682]
[1779242175670,35.09,76777.79,0.0,-0.97557,2e-05,4.15421]
[1779242181150,35.09,76777.17,0.0,-0.97559,2e-05,4.15131]
[1779242186183,35.09,76780.91,0.0,-0.97552,2e-05,4.16262]
[1779242191219,35.08,76783.35,0.0,-0.97548,2e-05,4.16747]
[1779242196253,35.08,76785.94,0.0,-0.97543,2e-05,4.17504]
[1779242197260,35.08,76772.39,0.0,-0.97574,2e-05,4.13052]
[1779242198268,35.08,76769.32,0.0,-0.97581,2e-05,4.12041]
[1779242201289,35.08,76768.44,0.0,-0.97583,2e-05,4.11729]
[1779242206324,35.08,76766.62,0.0,-0.97587,2e-05,4.11097]
[1779242208337,35.08,76760.52,0.0,-0.97602,2e-05,4.08951]
[1779242213373,35.07,76758.09,0.0,-0.97609,2e-05,4.07838]
[1779242218407,35.07,76755.63,0.0,-0.97615,2e-05,4.0703]
[1779242223443,35.07,76753.07,0.0,-0.97621,2e-05,4.0619]
[1779242226464,35.07,76758.37,0.0,-0.97609,2e-05,4.07889]
[1779242231500,35.07,76759.87,0.0,-0.97606,2e-05,4.08346]
[1779242236535,35.07,76758.7,0.0,-0.97609,2e-05,4.07938]
[1779242241570,35.07,76756.33,0.0,-0.97614,2e-05,4.07147]
[1779242246605,35.07,76759.88,0.0,-0.97606,2e-05,4.08269]
[1779242251639,35.07,76759.61,0.0,-0.97608,2e-05,4.07938]
[1779242256674,35.07,76760.1,0.0,-0.97608,2e-05,4.08071]
[1779242261709,35.07,76760.38,0.0,-0.97607,2e-05,4.08138]
[1779242266744,35.06,76756.91,0.0,-0.97615,2e-05,4.06995]
[1779242271789,35.06,76757.5,0.0,-0.97614,2e-05,4.0717]
[1779242274801,35.06,76752.65,0.0,-0.97625,2e-05,4.056]
[1779242279837,35.06,76745.03,0.0,-0.97641,2e-05,4.03157]
[1779242284872,35.06,76753.53,0.0,-0.97623,2e-05,4.05811]
[1779242286886,35.06,76758.9,0.0,-0.97611,2e-05,4.0753]
[1779242289906,35.06,76766.16,0.0,-0.97595,2e-05,4.09851]
[1779242294941,35.06,76765.63,0.0,-0.97597,2e-05,4.09619]
[1779242296956,35.06,76760.65,0.0,-0.97608,2e-05,4.0799]
[1779242301996,35.06,76760.62,0.0,-0.97608,2e-05,4.07947]
[1779242307031,35.06,76758.89,0.0,-0.97612,2e-05,4.07362]
[1779242309044,35.06,76763.89,0.0,-0.97601,2e-05,4.08968]
[1779242311630,35.06,76767.85,0.0,-0.97594,2e-05,4.10017]
[1779242317101,35.06,76770.05,0.0,-0.97589,2e-05,4.10671]
[1779242319114,35.06,76775.05,0.0,-0.97578,2e-05,4.12275]
[1779242321702,35.06,76779.62,0.0,-0.97568,2e-05,4.13735]
[1779242327171,35.05,76785.52,0.0,-0.97556,2e-05,4.15561]
[1779242332205,35.05,76789.99,0.0,-0.97546,2e-05,4.16926]
[1779242337240,35.05,76791.33,0.0,-0.97544,2e-05,4.17258]
[1779242340261,35.05,76796.73,0.0,-0.97532,2e-05,4.18968]
[1779242343282,35.05,76789.76,0.0,-0.97549,2e-05,4.16603]
[1779242344289,35.05,76783.31,0.0,-0.97563,2e-05,4.14469]
[1779242345296,35.05,76781.11,0.0,-0.97569,2e-05,4.13732]
[1779242350332,35.04,76778.19,0.0,-0.97576,2e-05,4.12703]
[1779242353353,35.04,76771.01,0.0,-0.97592,2e-05,4.10247]
[1779242354361,35.04,76767.77,0.0,-0.976,2e-05,4.09108]
[1779242356374,35.04,76766.44,0.0,-0.97604,2e-05,4.08505]
[1779242361986,35.03,76767.14,0.0,-0.97604,2e-05,4.08615]
[1779242367450,35.03,76767.54,0.0,-0.97604,2e-05,4.08558]
[1779242372485,35.03,76767.83,0.0,-0.97605,2e-05,4.08408]
[1779242377520,35.03,76768.0,0.0,-0.97605,2e-05,4.08436]
[1779242382556,35.03,76769.38,0.0,-0.97602,2e-05,4.08855]
[1779242387590,35.03,76768.67,0.0,-0.97604,2e-05,4.08599]
[1779242393633,35.03,76769.83,0.0,-0.97601,2e-05,4.08941]
[1779242398667,35.03,76769.07,0.0,-0.97603,2e-05,4.08666]
[1779242403703,35.02,76768.97,0.0,-0.97604,2e-05,4.08607]
[1779242408738,35.02,76770.14,0.0,-0.97601,2e-05,4.08961]
[1779242413772,35.02,76771.57,0.0,-0.97599,2e-05,4.09237]
[1779242416794,35.02,76783.64,0.0,-0.97573,2e-05,4.13068]
[1779242417800,35.02,76786.46,0.0,-0.97567,2e-05,4.13977]
[1779242419815,35.02,76788.91,0.0,-0.97561,2e-05,4.14747]
[1779242423842,35.02,76792.38,0.0,-0.97554,2e-05,4.15813]
[1779242428878,35.01,76786.31,0.0,-0.97568,2e-05,4.13728]
[1779242430892,35.01,76782.17,0.0,-0.97578,2e-05,4.12344]
[1779242435930,35.01,76779.44,0.0,-0.97586,2e-05,4.11156]
[1779242438948,35.01,76785.39,0.0,-0.97573,2e-05,4.13051]
[1779242441969,35.01,76779.72,0.0,-0.97586,2e-05,4.11158]
[1779242447006,35.01,76777.43,0.0,-0.97591,2e-05,4.10352]
[1779242450028,35.01,76775.17,0.0,-0.97597,2e-05,4.09584]
[1779242452045,35.01,76774.98,0.0,-0.97597,2e-05,4.095]
[1779242457081,35.01,76764.62,0.0,-0.97621,2e-05,4.061]
[1779242461109,35.0,76762.14,0.0,-0.97627,2e-05,4.05212]
[1779242466143,35.0,76775.19,0.0,-0.97598,2e-05,4.09416]
[1779242467151,35.0,76783.0,0.0,-0.9758,2e-05,4.11947]
[1779242468158,35.0,76782.04,0.0,-0.97583,2e-05,4.11621]
[1779242471179,35.0,76791.49,0.0,-0.97562,2e-05,4.1467]
[1779242472767,35.0,76791.49,0.0,-0.97562,2e-05,4.14652]
[1779242476218,35.0,76784.64,0.0,-0.97578,2e-05,4.1234]
[1779242477235,35.0,76780.16,0.0,-0.97588,2e-05,4.10865]
[1779242479234,35.0,76776.89,0.0,-0.97595,2e-05,4.09779]
[1779242484272,35.0,76776.58,0.0,-0.97596,2e-05,4.0963]
[1779242487293,35.0,76769.51,0.0,-0.97612,2e-05,4.07309]
[1779242489307,35.0,76763.98,0.0,-0.97625,2e-05,4.05434]
[1779242492907,34.99,76763.33,0.0,-0.9763,2e-05,4.04766]
[1779242498370,34.98,76762.21,0.0,-0.97635,2e-05,4.03931]
[1779242503406,34.97,76763.05,0.0,-0.97636,2e-05,4.03818]
[1779242505421,34.97,76753.61,0.0,-0.97658,2e-05,4.0064]
[1779242506428,34.97,76752.63,0.0,-0.97661,2e-05,4.00256]
[1779242509449,34.96,76747.18,0.0,-0.97674,2e-05,3.98314]
[1779242511463,34.96,76741.29,0.0,-0.97687,2e-05,3.96312]
[1779242516497,34.95,76740.14,0.0,-0.97692,2e-05,3.95637]
[1779242521532,34.95,76739.6,0.0,-0.97695,2e-05,3.95157]
[1779242523121,34.94,76746.25,0.0,-0.97682,2e-05,3.97144]
[1779242524554,34.94,76746.55,0.0,-0.97682,2e-05,3.97175]
[1779242527575,34.94,76740.41,0.0,-0.97696,2e-05,3.95033]
[1779242533191,34.93,76734.47,0.0,-0.97712,2e-05,3.92792]
[1779242538654,34.92,76733.37,0.0,-0.97716,2e-05,3.92154]
[1779242543688,34.92,76733.39,0.0,-0.97718,2e-05,3.91871]
[1779242548725,34.91,76734.13,0.0,-0.97718,2e-05,3.91815]
[1779242553758,34.9,76735.61,0.0,-0.97718,2e-05,3.91779]
[1779242555773,34.9,76743.74,0.0,-0.97702,2e-05,3.94229]
[1779242556780,34.9,76743.66,0.0,-0.97702,2e-05,3.94142]
[1779242557786,34.9,76749.04,0.0,-0.97691,2e-05,3.95786]
[1779242558793,34.9,76749.71,0.0,-0.9769,2e-05,3.95934]
[1779242563830,34.89,76752.51,0.0,-0.97686,2e-05,3.96499]
[1779242566850,34.89,76742.69,0.0,-0.97708,2e-05,3.93267]
[1779242567857,34.89,76738.83,0.0,-0.97717,2e-05,3.91988]
[1779242572892,34.88,76740.27,0.0,-0.97716,2e-05,3.92155]
[1779242577927,34.87,76740.74,0.0,-0.97717,2e-05,3.92016]
[1779242579941,34.87,76745.96,0.0,-0.97706,2e-05,3.9355]
[1779242585982,34.86,76748.52,0.0,-0.97703,2e-05,3.93998]
[1779242591017,34.86,76746.29,0.0,-0.9771,2e-05,3.92995]
[1779242596053,34.85,76747.52,0.0,-0.9771,2e-05,3.93089]
[1779242601089,34.84,76745.2,0.0,-0.97717,2e-05,3.92064]
[1779242602094,34.84,76738.89,0.0,-0.97731,2e-05,3.90019]
[1779242603101,34.84,76738.33,0.0,-0.97732,2e-05,3.8979]
[1779242608140,34.84,76738.22,0.0,-0.97735,2e-05,3.89442]
[1779242613174,34.83,76738.4,0.0,-0.97737,2e-05,3.8903]
[1779242618209,34.82,76737.73,0.0,-0.9774,2e-05,3.88566]
[1779242623245,34.82,76741.8,0.0,-0.97733,2e-05,3.8959]
[1779242624252,34.82,76748.18,0.0,-0.9772,2e-05,3.91545]
[1779242629286,34.81,76749.93,0.0,-0.97718,2e-05,3.9181]
[1779242634329,34.8,76745.94,0.0,-0.97729,2e-05,3.90269]
[1779242639366,34.8,76747.2,0.0,-0.97728,2e-05,3.90402]
[1779242644399,34.79,76749.41,0.0,-0.97725,2e-05,3.90837]
[1779242649435,34.79,76754.94,0.0,-0.97715,2e-05,3.92325]
[1779242654471,34.78,76755.28,0.0,-0.97716,2e-05,3.92161]
[1779242660512,34.78,76754.5,0.0,-0.97719,2e-05,3.91749]
[1779242666120,34.78,76755.53,0.0,-0.97717,2e-05,3.92039]
[1779242670584,34.77,76750.35,0.0,-0.9773,2e-05,3.90138]
[1779242672599,34.77,76748.21,0.0,-0.97736,2e-05,3.89153]
[1779242677633,34.77,76749.6,0.0,-0.97733,2e-05,3.8958]
[1779242682669,34.76,76750.44,0.0,-0.97733,2e-05,3.896]
[1779242687704,34.76,76756.07,0.0,-0.97723,2e-05,3.91133]
[1779242689718,34.76,76758.21,0.0,-0.97719,2e-05,3.91784]
[1779242691731,34.76,76752.24,0.0,-0.97732,2e-05,3.89797]
[1779242693746,34.75,76763.75,0.0,-0.97707,2e-05,3.93414]
[1779242694753,34.76,76767.79,0.0,-0.97699,2e-05,3.9472]
[1779242699788,34.76,76767.43,0.0,-0.97699,2e-05,3.9471]
[1779242702808,34.76,76771.18,0.0,-0.9769,2e-05,3.9596]
[1779242706401,34.76,76773.87,0.0,-0.97684,2e-05,3.96881]
[1779242711871,34.76,76768.92,0.0,-0.97694,2e-05,3.95375]
[1779242716906,34.76,76769.27,0.0,-0.97693,2e-05,3.95572]
[1779242721941,34.76,76765.63,0.0,-0.97702,2e-05,3.94196]
[1779242726977,34.75,76767.67,0.0,-0.977,2e-05,3.94556]
[1779242732017,34.75,76774.91,0.0,-0.97687,2e-05,3.96359]
[1779242734028,34.75,76777.5,0.0,-0.97681,2e-05,3.97219]
[1779242739061,34.74,76782.82,0.0,-0.97671,2e-05,3.98687]
[1779242742082,34.74,76786.46,0.0,-0.97663,2e-05,3.9989]
[1779242747117,34.74,76782.37,0.0,-0.97672,2e-05,3.98631]
[1779242752157,34.74,76780.09,0.0,-0.97677,2e-05,3.97888]
[1779242755176,34.74,76773.68,0.0,-0.97692,2e-05,3.95649]
[1779242756184,34.74,76768.51,0.0,-0.97704,2e-05,3.93943]
[1779242757189,34.74,76768.1,0.0,-0.97705,2e-05,3.93755]
[1779242762229,34.73,76783.52,0.0,-0.97673,2e-05,3.98392]
[1779242763233,34.73,76791.9,0.0,-0.97655,2e-05,4.01099]
[1779242764238,34.73,76802.45,0.0,-0.97631,2e-05,4.04517]
[1779242765246,34.73,76802.14,0.0,-0.97632,2e-05,4.0442]
[1779242769273,34.73,76796.94,0.0,-0.97644,2e-05,4.02749]
[1779242771288,34.73,76793.58,0.0,-0.97651,2e-05,4.01677]
[1779242774309,34.73,76785.21,0.0,-0.97669,2e-05,3.99018]
[1779242777330,34.73,76777.79,0.0,-0.97687,2e-05,3.9645]
[1779242782367,34.72,76773.42,0.0,-0.97698,2e-05,3.9475]
[1779242787403,34.72,76770.24,0.0,-0.97707,2e-05,3.93452]
[1779242792438,34.71,76773.75,0.0,-0.97703,2e-05,3.94066]
[1779242797473,34.7,76774.23,0.0,-0.97704,2e-05,3.93928]
[1779242800510,34.7,76780.57,0.0,-0.97691,2e-05,3.95851]
[1779242803532,34.7,76784.88,0.0,-0.97681,2e-05,3.97276]
[1779242808568,34.7,76788.16,0.0,-0.97674,2e-05,3.98247]
[1779242813604,34.7,76786.93,0.0,-0.97677,2e-05,3.97852]
[1779242814610,34.7,76780.53,0.0,-0.97691,2e-05,3.95744]
[1779242815618,34.7,76778.93,0.0,-0.97695,2e-05,3.95177]
[1779242820653,34.69,76777.21,0.0,-0.97701,2e-05,3.9435]
[1779242825687,34.69,76778.53,0.0,-0.977,2e-05,3.94491]
[1779242828708,34.68,76770.89,0.0,-0.97718,2e-05,3.91896]
[1779242829715,34.68,76768.58,0.0,-0.97723,2e-05,3.91112]
[1779242834751,34.68,76766.55,0.0,-0.97727,2e-05,3.90452]
[1779242839786,34.67,76766.8,0.0,-0.97729,2e-05,3.90287]
[1779242841799,34.67,76773.16,0.0,-0.97716,2e-05,3.92204]
[1779242842806,34.67,76778.53,0.0,-0.97704,2e-05,3.93937]
[1779242843813,34.67,76779.72,0.0,-0.97701,2e-05,3.94339]
[1779242847392,34.68,76772.47,0.0,-0.97716,2e-05,3.92123]
[1779242849856,34.68,76770.58,0.0,-0.9772,2e-05,3.91497]
[1779242854891,34.68,76763.19,0.0,-0.97737,2e-05,3.89006]
[1779242855898,34.68,76764.32,0.0,-0.97735,2e-05,3.89316]
[1779242860933,34.67,76765.26,0.0,-0.97735,2e-05,3.89377]
[1779242865969,34.67,76767.54,0.0,-0.97731,2e-05,3.89859]
[1779242871006,34.66,76778.14,0.0,-0.9771,2e-05,3.92975]
[1779242872011,34.66,76777.6,0.0,-0.97712,2e-05,3.92773]
[1779242877045,34.65,76778.21,0.0,-0.97712,2e-05,3.92746]
[1779242879060,34.65,76772.56,0.0,-0.97725,2e-05,3.90849]
[1779242884094,34.65,76772.02,0.0,-0.97727,2e-05,3.90508]
[1779242889129,34.65,76772.87,0.0,-0.97724,2e-05,3.90915]
[1779242892151,34.65,76766.22,0.0,-0.97739,2e-05,3.8874]
[1779242895171,34.65,76764.31,0.0,-0.97744,2e-05,3.88001]
[1779242897186,34.64,76773.43,0.0,-0.97725,2e-05,3.90791]
[1779242898195,34.64,76774.55,0.0,-0.97723,2e-05,3.91096]
[1779242901214,34.65,76777.41,0.0,-0.97716,2e-05,3.92082]
[1779242906248,34.65,76782.68,0.0,-0.97704,2e-05,3.93881]
[1779242911283,34.65,76786.42,0.0,-0.97697,2e-05,3.94817]
[1779242915313,34.64,76792.95,0.0,-0.97684,2e-05,3.96759]
[1779242920348,34.65,76792.78,0.0,-0.97684,2e-05,3.96803]
[1779242922362,34.65,76787.72,0.0,-0.97695,2e-05,3.95225]
[1779242927396,34.64,76790.15,0.0,-0.97691,2e-05,3.95801]
[1779242932433,34.64,76792.09,0.0,-0.97688,2e-05,3.96144]
[1779242937468,34.63,76790.81,0.0,-0.97693,2e-05,3.95406]
[1779242942503,34.62,76791.99,0.0,-0.97693,2e-05,3.95513]
[1779242944518,34.62,76782.46,0.0,-0.97714,2e-05,3.92372]
[1779242946532,34.62,76776.22,0.0,-0.97728,2e-05,3.903]
[1779242951568,34.61,76772.97,0.0,-0.97737,2e-05,3.89049]
[1779242958617,34.61,76772.73,0.0,-0.97739,2e-05,3.88674]
[1779242963652,34.6,76773.04,0.0,-0.9774,2e-05,3.88564]
[1779242968684,34.6,76772.49,0.0,-0.97743,2e-05,3.8818]
[1779242973721,34.59,76771.21,0.0,-0.97748,2e-05,3.87358]
[1779242978758,34.59,76773.4,0.0,-0.97745,2e-05,3.87844]
[1779242983794,34.59,76769.43,0.0,-0.97755,2e-05,3.8639]
[1779242988828,34.58,76768.59,0.0,-0.97758,2e-05,3.85935]
[1779242993864,34.58,76768.92,0.0,-0.97758,2e-05,3.85851]
[1779242998513,34.57,76761.65,0.0,-0.97775,2e-05,3.83422]
[1779242999906,34.57,76753.43,0.0,-0.97793,2e-05,3.80787]
[1779243000913,34.57,76752.24,0.0,-0.97795,2e-05,3.80388]
[1779243002927,34.57,76746.57,0.0,-0.97808,2e-05,3.78575]
[1779243003937,34.57,76751.62,0.0,-0.97797,2e-05,3.80119]
[1779243004940,34.57,76751.57,0.0,-0.97798,2e-05,3.80076]
[1779243009977,34.57,76759.88,0.0,-0.97781,2e-05,3.82527]
[1779243011990,34.56,76764.99,0.0,-0.97771,2e-05,3.84063]
[1779243017026,34.56,76764.14,0.0,-0.97774,2e-05,3.83633]
[1779243022061,34.56,76764.6,0.0,-0.97774,2e-05,3.83613]
[1779243025082,34.56,76769.16,0.0,-0.97765,2e-05,3.8494]
[1779243027095,34.55,76762.28,0.0,-0.9778,2e-05,3.82716]
[1779243032131,34.55,76762.15,0.0,-0.97782,2e-05,3.82311]
[1779243037166,34.55,76761.46,0.0,-0.97785,2e-05,3.81951]
[1779243043208,34.54,76764.85,0.0,-0.97779,2e-05,3.82835]
[1779243048251,34.54,76764.57,0.0,-0.9778,2e-05,3.82598]
[1779243051271,34.54,76771.42,0.0,-0.97766,2e-05,3.84654]
[1779243052278,34.54,76772.01,0.0,-0.97765,2e-05,3.84805]
[1779243055299,34.54,76765.9,0.0,-0.97779,2e-05,3.82789]
[1779243060336,34.53,76766.82,0.0,-0.97778,2e-05,3.82923]
[1779243063358,34.53,76761.7,0.0,-0.9779,2e-05,3.81236]
[1779243068392,34.53,76771.05,0.0,-0.97771,2e-05,3.84029]
[1779243069398,34.53,76770.1,0.0,-0.97773,2e-05,3.837]
[1779243074433,34.52,76768.52,0.0,-0.97777,2e-05,3.83052]
[1779243076447,34.52,76761.2,0.0,-0.97793,2e-05,3.80706]
[1779243077455,34.52,76752.5,0.0,-0.97812,2e-05,3.77976]
[1779243078467,34.52,76752.53,0.0,-0.97812,2e-05,3.77964]
[1779243082489,34.52,76746.72,0.0,-0.97824,2e-05,3.76082]
[1779243087527,34.52,76739.03,0.0,-0.97841,2e-05,3.73616]
[1779243089543,34.52,76729.28,0.0,-0.97861,2e-05,3.70595]
[1779243090550,34.52,76729.26,0.0,-0.97862,2e-05,3.70577]
[1779243093580,34.52,76722.98,0.0,-0.97876,2e-05,3.68422]
[1779243094580,34.51,76722.18,0.0,-0.97877,2e-05,3.6817]
[1779243099617,34.51,76720.48,0.0,-0.97881,2e-05,3.67616]
[1779243105661,34.51,76722.33,0.0,-0.97878,2e-05,3.68145]
[1779243112706,34.51,76725.94,0.0,-0.97871,2e-05,3.69199]
[1779243116735,34.51,76717.74,0.0,-0.97887,2e-05,3.66688]
[1779243121770,34.51,76711.58,0.0,-0.979,2e-05,3.64822]
[1779243126809,34.51,76708.17,0.0,-0.97907,2e-05,3.63798]
[1779243131841,34.51,76705.72,0.0,-0.97912,2e-05,3.63066]
[1779243136876,34.51,76704.52,0.0,-0.97914,2e-05,3.62714]
[1779243141910,34.51,76705.22,0.0,-0.97913,2e-05,3.62929]
[1779243147953,34.51,76706.02,0.0,-0.97911,2e-05,3.63179]
[1779243152990,34.51,76708.97,0.0,-0.97906,2e-05,3.63867]
[1779243157017,34.51,76710.05,0.0,-0.97904,2e-05,3.64186]
[1779243162052,34.51,76712.1,0.0,-0.979,2e-05,3.6479]
[1779243167087,34.51,76715.87,0.0,-0.97892,2e-05,3.6591]
[1779243172122,34.51,76717.36,0.0,-0.9789,2e-05,3.66332]
[1779243177156,34.51,76719.8,0.0,-0.97885,2e-05,3.67039]
[1779243182192,34.51,76717.02,0.0,-0.97891,2e-05,3.66159]
[1779243186221,34.51,76716.12,0.0,-0.97893,2e-05,3.65866]
[1779243189853,34.51,76711.39,0.0,-0.97902,2e-05,3.64425]
[1779243195285,34.51,76710.92,0.0,-0.97903,2e-05,3.64279]
[1779243199923,34.51,76717.98,0.0,-0.97889,2e-05,3.66405]
[1779243204347,34.51,76722.52,0.0,-0.9788,2e-05,3.67764]
[1779243209382,34.51,76721.75,0.0,-0.97882,2e-05,3.675]
[1779243214419,34.51,76720.77,0.0,-0.97885,2e-05,3.66972]
[1779243219457,34.51,76721.63,0.0,-0.97883,2e-05,3.67211]
[1779243224490,34.51,76723.75,0.0,-0.97879,2e-05,3.67831]
[1779243230133,34.51,76723.86,0.0,-0.97879,2e-05,3.67834]
[1779243235569,34.5,76725.07,0.0,-0.97877,2e-05,3.68177]
[1779243238589,34.5,76720.15,0.0,-0.97887,2e-05,3.66671]
[1779243243624,34.5,76720.59,0.0,-0.97886,2e-05,3.66793]
[1779243247651,34.5,76726.9,0.0,-0.97873,2e-05,3.68701]
[1779243249666,34.5,76728.32,0.0,-0.97871,2e-05,3.69123]
[1779243254701,34.5,76729.57,0.0,-0.97868,2e-05,3.6947]
[1779243257722,34.5,76747.66,0.0,-0.97831,2e-05,3.74999]
[1779243258729,34.5,76758.87,0.0,-0.97807,2e-05,3.7853]
[1779243259735,34.5,76758.25,0.0,-0.97809,2e-05,3.78314]
[1779243264771,34.5,76755.68,0.0,-0.97815,2e-05,3.77399]
[1779243269806,34.5,76753.49,0.0,-0.9782,2e-05,3.76581]
[1779243273835,34.5,76747.81,0.0,-0.97834,2e-05,3.7455]
[1779243278869,34.49,76744.39,0.0,-0.97842,2e-05,3.73377]
[1779243283904,34.49,76745.86,0.0,-0.97839,2e-05,3.73732]
[1779243288940,34.49,76746.91,0.0,-0.97838,2e-05,3.73952]
[1779243294980,34.49,76747.3,0.0,-0.97838,2e-05,3.74019]
[1779243299008,34.49,76753.97,0.0,-0.97823,2e-05,3.76219]
[1779243301027,34.49,76754.94,0.0,-0.97821,2e-05,3.76467]
[1779243304049,34.49,76761.55,0.0,-0.97807,2e-05,3.7859]
[1779243309084,34.49,76764.6,0.0,-0.97799,2e-05,3.79694]
[1779243314118,34.5,76763.48,0.0,-0.978,2e-05,3.79574]
[1779243319153,34.5,76771.31,0.0,-0.97782,2e-05,3.82245]
[1779243321167,34.5,76771.8,0.0,-0.97781,2e-05,3.82404]
[1779243325195,34.5,76778.33,0.0,-0.97768,2e-05,3.84305]
[1779243330837,34.5,76771.68,0.0,-0.97783,2e-05,3.82026]
[1779243334258,34.5,76770.57,0.0,-0.97787,2e-05,3.81407]
[1779243340909,34.5,76770.46,0.0,-0.97787,2e-05,3.81522]
[1779243346342,34.5,76765.26,0.0,-0.97799,2e-05,3.79739]
[1779243349364,34.49,76763.14,0.0,-0.97804,2e-05,3.78993]
[1779243354399,34.49,76762.07,0.0,-0.97807,2e-05,3.78528]
[1779243361049,34.49,76762.79,0.0,-0.97807,2e-05,3.78576]
[1779243362454,34.49,76754.98,0.0,-0.97823,2e-05,3.76129]
[1779243363461,34.49,76754.81,0.0,-0.97824,2e-05,3.76056]
[1779243368499,34.48,76758.69,0.0,-0.97816,2e-05,3.77158]
[1779243373534,34.48,76759.0,0.0,-0.97816,2e-05,3.77221]
[1779243378569,34.48,76760.82,0.0,-0.97813,2e-05,3.77678]
[1779243383605,34.48,76760.48,0.0,-0.97814,2e-05,3.77466]
[1779243389648,34.48,76761.28,0.0,-0.97813,2e-05,3.77587]
[1779243394681,34.47,76761.5,0.0,-0.97815,2e-05,3.77342]
[1779243396696,34.47,76767.4,0.0,-0.97803,2e-05,3.79133]
[1779243400724,34.47,76773.92,0.0,-0.97789,2e-05,3.81071]
[1779243402737,34.47,76781.72,0.0,-0.97773,2e-05,3.83459]
[1779243403745,34.47,76784.45,0.0,-0.97767,2e-05,3.84363]
[1779243406765,34.47,76784.31,0.0,-0.97767,2e-05,3.84371]
[1779243411801,34.47,76777.43,0.0,-0.97781,2e-05,3.82349]
[1779243414829,34.47,76770.97,0.0,-0.97795,2e-05,3.80234]
[1779243416842,34.47,76766.06,0.0,-0.97806,2e-05,3.78649]
[1779243421878,34.47,76765.78,0.0,-0.97807,2e-05,3.78434]
[1779243426914,34.47,76757.08,0.0,-0.97826,2e-05,3.75617]
[1779243427920,34.46,76758.22,0.0,-0.97824,2e-05,3.7595]
[1779243432971,34.46,76755.34,0.0,-0.97831,2e-05,3.74965]
[1779243437991,34.46,76756.87,0.0,-0.97828,2e-05,3.75351]
[1779243443024,34.46,76756.31,0.0,-0.9783,2e-05,3.75095]
[1779243448060,34.46,76753.33,0.0,-0.97837,2e-05,3.74085]
[1779243449067,34.46,76745.45,0.0,-0.97853,2e-05,3.71652]
[1779243451081,34.46,76740.26,0.0,-0.97865,2e-05,3.69843]
[1779243454102,34.46,76744.5,0.0,-0.97856,2e-05,3.71118]
[1779243459137,34.45,76742.44,0.0,-0.97861,2e-05,3.70442]
[1779243464172,34.45,76740.16,0.0,-0.97866,2e-05,3.69701]
[1779243467192,34.45,76746.2,0.0,-0.97854,2e-05,3.71521]
[1779243470215,34.45,76748.4,0.0,-0.97849,2e-05,3.72157]
[1779243475249,34.45,76744.17,0.0,-0.97859,2e-05,3.70791]
[1779243480283,34.45,76744.44,0.0,-0.97859,2e-05,3.70813]
[1779243485319,34.45,76742.66,0.0,-0.97863,2e-05,3.70213]
[1779243490354,34.45,76743.52,0.0,-0.97861,2e-05,3.70428]
[1779243495388,34.45,76744.77,0.0,-0.97859,2e-05,3.70764]
[1779243500023,34.45,76753.21,0.0,-0.97842,2e-05,3.73317]
[1779243501430,34.44,76753.15,0.0,-0.97842,2e-05,3.73272]
[1779243506466,34.44,76752.55,0.0,-0.97844,2e-05,3.7302]
[1779243511501,34.44,76755.69,0.0,-0.97839,2e-05,3.73713]
[1779243515530,34.44,76758.84,0.0,-0.97833,2e-05,3.74618]
[1779243520565,34.44,76754.07,0.0,-0.97843,2e-05,3.7306]
[1779243522578,34.44,76752.38,0.0,-0.97847,2e-05,3.7251]
[1779243527613,34.44,76751.24,0.0,-0.9785,2e-05,3.72093]
[1779243532648,34.43,76748.2,0.0,-0.97856,2e-05,3.71099]
[1779243536676,34.43,76744.27,0.0,-0.97865,2e-05,3.69857]
[1779243541712,34.43,76744.5,0.0,-0.97865,2e-05,3.6989]
[1779243546749,34.43,76745.18,0.0,-0.97863,2e-05,3.70062]
[1779243551782,34.43,76741.65,0.0,-0.97871,2e-05,3.6895]
[1779243553797,34.43,76735.42,0.0,-0.97884,2e-05,3.67043]
[1779243558831,34.43,76735.68,0.0,-0.97883,2e-05,3.67111]
[1779243563866,34.43,76737.25,0.0,-0.9788,2e-05,3.67572]
[1779243568901,34.43,76741.59,0.0,-0.97871,2e-05,3.68872]
[1779243572928,34.43,76743.02,0.0,-0.9787,2e-05,3.69073]
[1779243577964,34.43,76742.97,0.0,-0.9787,2e-05,3.69016]
[1779243582999,34.43,76745.96,0.0,-0.97864,2e-05,3.69879]
[1779243586021,34.43,76753.01,0.0,-0.9785,2e-05,3.72007]
[1779243588064,34.43,76759.13,0.0,-0.97838,2e-05,3.73863]
[1779243589058,34.43,76764.48,0.0,-0.97827,2e-05,3.755]
[1779243590065,34.43,76769.66,0.0,-0.97816,2e-05,3.77087]
[1779243591072,34.42,76771.85,0.0,-0.97811,2e-05,3.77746]
[1779243596107,34.42,76760.44,0.0,-0.97836,2e-05,3.74099]
[1779243597117,34.42,76760.01,0.0,-0.97837,2e-05,3.73949]
[1779243602150,34.42,76761.7,0.0,-0.97834,2e-05,3.74391]
[1779243607185,34.42,76769.06,0.0,-0.97819,2e-05,3.76583]
[1779243612219,34.42,76770.26,0.0,-0.97818,2e-05,3.76836]
[1779243617255,34.41,76773.62,0.0,-0.97811,2e-05,3.77796]
[1779243622293,34.41,76772.76,0.0,-0.97814,2e-05,3.77418]
[1779243627327,34.41,76772.9,0.0,-0.97814,2e-05,3.77329]
[1779243631361,34.41,76784.1,0.0,-0.97793,2e-05,3.80515]
[1779243633374,34.4,76789.8,0.0,-0.97781,2e-05,3.82242]
[1779243638409,34.4,76790.59,0.0,-0.9778,2e-05,3.82335]
[1779243643450,34.4,76795.37,0.0,-0.9777,2e-05,3.83838]
[1779243644454,34.4,76798.29,0.0,-0.97764,2e-05,3.84802]
[1779243649490,34.41,76797.84,0.0,-0.97763,2e-05,3.84865]
[1779243654531,34.41,76797.34,0.0,-0.97763,2e-05,3.84912]
[1779243656125,34.41,76788.59,0.0,-0.97781,2e-05,3.822]
[1779243657546,34.41,76786.85,0.0,-0.97785,2e-05,3.81589]
[1779243660567,34.41,76781.01,0.0,-0.97798,2e-05,3.79671]
[1779243666195,34.41,76785.62,0.0,-0.97789,2e-05,3.80967]
[1779243671644,34.4,76782.95,0.0,-0.97796,2e-05,3.79941]
[1779243676265,34.4,76776.62,0.0,-0.97811,2e-05,3.77845]
[1779243681715,34.4,76776.16,0.0,-0.97813,2e-05,3.77533]
[1779243686749,34.39,76776.99,0.0,-0.97812,2e-05,3.77653]
[1779243691786,34.39,76776.77,0.0,-0.97815,2e-05,3.77233]
[1779243696407,34.39,76770.98,0.0,-0.97828,2e-05,3.75301]
[1779243701855,34.38,76771.31,0.0,-0.97828,2e-05,3.75282]
[1779243706890,34.38,76768.17,0.0,-0.97835,2e-05,3.7419]
[1779243710918,34.38,76767.66,0.0,-0.97837,2e-05,3.73948]
[1779243715953,34.38,76769.41,0.0,-0.97834,2e-05,3.74378]
[1779243720988,34.37,76768.83,0.0,-0.97836,2e-05,3.74089]
[1779243726024,34.37,76767.59,0.0,-0.97839,2e-05,3.73603]
[1779243731060,34.37,76768.96,0.0,-0.97837,2e-05,3.73927]
[1779243736095,34.37,76768.07,0.0,-0.97839,2e-05,3.73558]
[1779243740123,34.37,76772.14,0.0,-0.97831,2e-05,3.74738]
[1779243745157,34.36,76783.99,0.0,-0.97807,2e-05,3.78313]
[1779243746164,34.36,76786.5,0.0,-0.97802,2e-05,3.7907]
[1779243751199,34.36,76788.54,0.0,-0.978,2e-05,3.79354]
[1779243753214,34.36,76795.61,0.0,-0.97786,2e-05,3.81511]
[1779243754221,34.36,76798.59,0.0,-0.97779,2e-05,3.82415]
[1779243757242,34.36,76802.72,0.0,-0.9777,2e-05,3.83767]
[1779243762277,34.36,76803.89,0.0,-0.97766,2e-05,3.8434]
[1779243768320,34.36,76804.86,0.0,-0.97764,2e-05,3.84723]
[1779243772346,34.36,76799.19,0.0,-0.97777,2e-05,3.8278]
[1779243775368,34.36,76792.96,0.0,-0.97791,2e-05,3.8072]
[1779243776375,34.36,76790.87,0.0,-0.97796,2e-05,3.80005]
[1779243779395,34.36,76784.51,0.0,-0.9781,2e-05,3.77935]
[1779243784432,34.35,76786.51,0.0,-0.97806,2e-05,3.78425]
[1779243786445,34.35,76792.81,0.0,-0.97793,2e-05,3.80335]
[1779243791479,34.35,76793.8,0.0,-0.97792,2e-05,3.8049]
[1779243796523,34.34,76793.76,0.0,-0.97794,2e-05,3.80322]
[1779243801554,34.34,76794.89,0.0,-0.97792,2e-05,3.80522]
[1779243807189,34.34,76797.11,0.0,-0.97789,2e-05,3.81063]
[1779243812631,34.33,76795.89,0.0,-0.97794,2e-05,3.80283]
[1779243817666,34.33,76798.51,0.0,-0.97789,2e-05,3.80954]
[1779243822703,34.33,76806.7,0.0,-0.97773,2e-05,3.83375]
[1779243824715,34.33,76811.04,0.0,-0.97764,2e-05,3.84673]
[1779243829756,34.33,76816.07,0.0,-0.97753,2e-05,3.86307]
[1779243834791,34.33,76816.64,0.0,-0.9775,2e-05,3.86674]
[1779243837409,34.33,76823.71,0.0,-0.97735,2e-05,3.88995]
[1779243839826,34.33,76823.7,0.0,-0.97734,2e-05,3.89089]
[1779243842848,34.34,76832.9,0.0,-0.97713,2e-05,3.92124]
[1779243843854,34.34,76834.11,0.0,-0.9771,2e-05,3.92538]
[1779243845869,34.34,76839.64,0.0,-0.97698,2e-05,3.94366]
[1779243847484,34.34,76855.04,0.0,-0.97663,2e-05,3.99541]
[1779243852917,34.35,76850.45,0.0,-0.97669,2e-05,3.98568]
[1779243854932,34.35,76845.1,0.0,-0.97681,2e-05,3.96871]
[1779243859970,34.36,76855.52,0.0,-0.97657,2e-05,4.00348]
[1779243860977,34.36,76855.27,0.0,-0.97657,2e-05,4.00281]
[1779243866012,34.36,76852.66,0.0,-0.97663,2e-05,3.99511]
[1779243871048,34.36,76851.82,0.0,-0.97665,2e-05,3.99105]
[1779243873065,34.36,76846.74,0.0,-0.97676,2e-05,3.97492]
[1779243876084,34.36,76844.88,0.0,-0.9768,2e-05,3.96949]
[1779243881118,34.36,76843.73,0.0,-0.97682,2e-05,3.96681]
[1779243883131,34.36,76836.52,0.0,-0.97697,2e-05,3.944]
[1779243884139,34.37,76836.47,0.0,-0.97697,2e-05,3.94409]
[1779243889174,34.37,76834.0,0.0,-0.97702,2e-05,3.93744]
[1779243894208,34.37,76828.94,0.0,-0.97714,2e-05,3.92026]
[1779243899243,34.36,76828.55,0.0,-0.97716,2e-05,3.91667]
[1779243904279,34.36,76832.84,0.0,-0.97708,2e-05,3.92811]
[1779243909312,34.35,76833.44,0.0,-0.97709,2e-05,3.92765]
[1779243914351,34.35,76833.33,0.0,-0.9771,2e-05,3.92571]
[1779243919391,34.34,76831.32,0.0,-0.97716,2e-05,3.91697]
[1779243922406,34.34,76825.39,0.0,-0.9773,2e-05,3.89667]
[1779243923416,34.34,76824.13,0.0,-0.97733,2e-05,3.89225]
[1779243928450,34.34,76822.8,0.0,-0.97735,2e-05,3.88837]
[1779243931469,34.34,76818.32,0.0,-0.97746,2e-05,3.87164]
[1779243934492,34.34,76807.66,0.0,-0.9777,2e-05,3.83683]
[1779243935497,34.34,76802.32,0.0,-0.97782,2e-05,3.81971]
[1779243936505,34.34,76803.23,0.0,-0.9778,2e-05,3.8223]
[1779243941540,34.33,76801.03,0.0,-0.97786,2e-05,3.81375]
[1779243946575,34.33,76800.51,0.0,-0.97788,2e-05,3.81089]
[1779243951610,34.33,76799.57,0.0,-0.97791,2e-05,3.8067]
[1779243956646,34.32,76801.99,0.0,-0.97786,2e-05,3.81308]
[1779243961683,34.32,76802.86,0.0,-0.97785,2e-05,3.8146]
[1779243966720,34.32,76804.24,0.0,-0.97783,2e-05,3.81775]
[1779243968329,34.32,76787.79,0.0,-0.97818,2e-05,3.76603]
[1779243969742,34.32,76785.84,0.0,-0.97822,2e-05,3.75957]
[1779243974777,34.32,76782.62,0.0,-0.9783,2e-05,3.74884]
[1779243979827,34.31,76785.21,0.0,-0.97825,2e-05,3.75609]
[1779243984846,34.31,76781.94,0.0,-0.97832,2e-05,3.74585]
[1779243989882,34.31,76779.99,0.0,-0.97836,2e-05,3.73897]
[1779243994918,34.31,76778.4,0.0,-0.97841,2e-05,3.73116]
[1779243999952,34.31,76783.3,0.0,-0.97832,2e-05,3.74548]
[1779244004989,34.31,76776.72,0.0,-0.97846,2e-05,3.72427]
[1779244010025,34.3,76773.67,0.0,-0.97853,2e-05,3.71414]
[1779244015061,34.3,76772.19,0.0,-0.97856,2e-05,3.70892]
[1779244020096,34.3,76771.84,0.0,-0.97858,2e-05,3.70718]
[1779244025130,34.3,76772.2,0.0,-0.97857,2e-05,3.70761]
[1779244030165,34.3,76769.85,0.0,-0.97863,2e-05,3.69973]
[1779244033186,34.3,76763.97,0.0,-0.97875,2e-05,3.68132]
[1779244034192,34.3,76763.64,0.0,-0.97876,2e-05,3.68021]
[1779244039228,34.3,76764.3,0.0,-0.97875,2e-05,3.68177]
[1779244044262,34.3,76764.47,0.0,-0.97874,2e-05,3.68258]
[1779244051312,34.3,76765.16,0.0,-0.97874,2e-05,3.68199]
[1779244057354,34.29,76769.04,0.0,-0.97867,2e-05,3.69329]
[1779244062390,34.29,76765.43,0.0,-0.97875,2e-05,3.68164]
[1779244064403,34.3,76760.67,0.0,-0.97883,2e-05,3.66843]
[1779244066416,34.3,76753.1,0.0,-0.97898,2e-05,3.64597]
[1779244067426,34.3,76750.16,0.0,-0.97904,2e-05,3.63776]
[1779244071452,34.3,76750.8,0.0,-0.97902,2e-05,3.64041]
[1779244076487,34.3,76753.5,0.0,-0.97897,2e-05,3.64859]
[1779244081521,34.3,76752.36,0.0,-0.97898,2e-05,3.64668]
[1779244086557,34.31,76754.66,0.0,-0.97891,2e-05,3.65751]
[1779244091592,34.32,76755.93,0.0,-0.97886,2e-05,3.66516]
[1779244096627,34.33,76758.38,0.0,-0.97878,2e-05,3.67637]
[1779244101662,34.34,76759.77,0.0,-0.97873,2e-05,3.68429]
[1779244106697,34.35,76760.9,0.0,-0.97868,2e-05,3.69138]
[1779244108711,34.35,76754.93,0.0,-0.97879,2e-05,3.67531]
[1779244113749,34.35,76754.2,0.0,-0.97881,2e-05,3.67095]
[1779244118783,34.35,76751.88,0.0,-0.97886,2e-05,3.66382]
[1779244123818,34.36,76750.45,0.0,-0.97886,2e-05,3.6632]
[1779244128852,34.37,76745.49,0.0,-0.97894,2e-05,3.65185]
[1779244133892,34.38,76745.84,0.0,-0.97891,2e-05,3.65669]
[1779244138925,34.38,76749.55,0.0,-0.97881,2e-05,3.67168]
[1779244143964,34.38,76747.74,0.0,-0.97884,2e-05,3.66675]
[1779244149605,34.39,76746.47,0.0,-0.97885,2e-05,3.66503]
[1779244153027,34.4,76739.04,0.0,-0.97898,2e-05,3.6454]
[1779244155041,34.4,76736.32,0.0,-0.97903,2e-05,3.63871]
[1779244160076,34.41,76733.6,0.0,-0.97905,2e-05,3.63444]
[1779244165112,34.42,76731.72,0.0,-0.97907,2e-05,3.63275]
[1779244170147,34.43,76733.39,0.0,-0.979,2e-05,3.64177]
[1779244175182,34.44,76737.97,0.0,-0.9789,2e-05,3.65748]
[1779244180217,34.44,76734.43,0.0,-0.97894,2e-05,3.65057]
[1779244185265,34.45,76732.29,0.0,-0.97896,2e-05,3.64794]
[1779244190301,34.46,76732.08,0.0,-0.97894,2e-05,3.65113]
[1779244195337,34.47,76731.61,0.0,-0.97892,2e-05,3.6535]
[1779244200373,34.48,76730.73,0.0,-0.97891,2e-05,3.65461]
[1779244205405,34.49,76730.35,0.0,-0.9789,2e-05,3.65723]
[1779244210441,34.5,76726.05,0.0,-0.97896,2e-05,3.64794]
[1779244211449,34.5,76719.85,0.0,-0.97908,2e-05,3.62997]
[1779244212455,34.5,76718.62,0.0,-0.9791,2e-05,3.62706]
[1779244213466,34.5,76712.09,0.0,-0.97922,2e-05,3.60822]
[1779244214477,34.5,76679.53,0.0,-0.97986,2e-05,3.51231]
[1779244215481,34.5,76664.5,0.0,-0.98016,2e-05,3.46832]
[1779244216485,34.5,76665.53,0.0,-0.98013,2e-05,3.47155]
[1779244217496,34.51,76676.03,0.0,-0.97992,2e-05,3.50383]
[1779244219505,34.51,76670.67,0.0,-0.98001,2e-05,3.49011]
[1779244224540,34.52,76658.92,0.0,-0.98021,2e-05,3.46021]
[1779244229576,34.53,76660.59,0.0,-0.98015,2e-05,3.46963]
[1779244230582,34.53,76668.39,0.0,-0.97999,2e-05,3.4934]
[1779244235617,34.55,76674.6,0.0,-0.97984,2e-05,3.51454]
[1779244240651,34.56,76676.06,0.0,-0.97978,2e-05,3.5236]
[1779244245687,34.57,76672.86,0.0,-0.97982,2e-05,3.51824]
[1779244248707,34.57,76668.39,0.0,-0.9799,2e-05,3.50657]
[1779244249714,34.57,76663.08,0.0,-0.98,2e-05,3.4913]
[1779244251729,34.57,76656.2,0.0,-0.98013,2e-05,3.47181]
[1779244255758,34.57,76644.16,0.0,-0.98035,2e-05,3.43816]
[1779244260792,34.58,76643.15,0.0,-0.98036,2e-05,3.43702]
[1779244262806,34.58,76649.29,0.0,-0.98024,2e-05,3.45544]
[1779244266834,34.58,76657.06,0.0,-0.98008,2e-05,3.47922]
[1779244268850,34.58,76664.22,0.0,-0.97994,2e-05,3.50063]
[1779244270863,34.58,76657.84,0.0,-0.98006,2e-05,3.48252]
[1779244274894,34.59,76652.82,0.0,-0.98014,2e-05,3.46902]
[1779244278919,34.59,76646.81,0.0,-0.98025,2e-05,3.45279]
[1779244280933,34.59,76636.27,0.0,-0.98045,2e-05,3.42304]
[1779244281939,34.59,76630.01,0.0,-0.98057,2e-05,3.40545]
[1779244285968,34.6,76624.52,0.0,-0.98066,2e-05,3.39135]
[1779244288989,34.6,76610.08,0.0,-0.98092,2e-05,3.35156]
[1779244294023,34.6,76609.5,0.0,-0.98093,2e-05,3.35035]
[1779244298052,34.61,76603.65,0.0,-0.98102,2e-05,3.33574]
[1779244300067,34.61,76599.67,0.0,-0.98109,2e-05,3.32556]
[1779244301074,34.61,76594.52,0.0,-0.98118,2e-05,3.31161]
[1779244302080,34.61,76592.6,0.0,-0.98121,2e-05,3.30677]
[1779244303087,34.62,76599.88,0.0,-0.98108,2e-05,3.32776]
[1779244304095,34.62,76602.59,0.0,-0.98102,2e-05,3.33591]
[1779244306110,34.62,76610.35,0.0,-0.98087,2e-05,3.35884]
[1779244307117,34.62,76602.33,0.0,-0.98102,2e-05,3.33663]
[1779244308148,34.62,76600.01,0.0,-0.98106,2e-05,3.3306]
[1779244310749,34.63,76594.26,0.0,-0.98115,2e-05,3.316]
[1779244316188,34.63,76598.14,0.0,-0.98106,2e-05,3.32955]
[1779244319209,34.64,76606.31,0.0,-0.9809,2e-05,3.35414]
[1779244322232,34.64,76611.38,0.0,-0.9808,2e-05,3.36993]
[1779244323236,34.64,76604.47,0.0,-0.98092,2e-05,3.35079]
[1779244324244,34.64,76600.23,0.0,-0.981,2e-05,3.3393]
[1779244326258,34.64,76595.58,0.0,-0.98108,2e-05,3.32721]
[1779244329278,34.65,76587.71,0.0,-0.98121,2e-05,3.3067]
[1779244330901,34.65,76575.6,0.0,-0.98143,2e-05,3.27407]
[1779244332299,34.65,76574.78,0.0,-0.98144,2e-05,3.27241]
[1779244337334,34.66,76573.98,0.0,-0.98143,2e-05,3.27328]
[1779244340974,34.66,76589.28,0.0,-0.98114,2e-05,3.31833]
[1779244342369,34.67,76588.83,0.0,-0.98114,2e-05,3.31759]
[1779244345390,34.67,76577.86,0.0,-0.98133,2e-05,3.2885]
[1779244346397,34.67,76570.15,0.0,-0.98147,2e-05,3.26765]
[1779244347404,34.67,76576.76,0.0,-0.98134,2e-05,3.28662]
[1779244348412,34.67,76579.87,0.0,-0.98128,2e-05,3.29586]
[1779244351046,34.68,76586.29,0.0,-0.98116,2e-05,3.31353]
[1779244352441,34.68,76592.73,0.0,-0.98104,2e-05,3.33262]
[1779244357479,34.68,76598.87,0.0,-0.98091,2e-05,3.35182]
[1779244358485,34.69,76603.78,0.0,-0.98081,2e-05,3.36659]
[1779244361117,34.69,76603.81,0.0,-0.98081,2e-05,3.36748]
[1779244362513,34.69,76602.19,0.0,-0.98083,2e-05,3.36374]
[1779244367549,34.69,76603.76,0.0,-0.98079,2e-05,3.36986]
[1779244372582,34.7,76603.25,0.0,-0.98078,2e-05,3.37097]
[1779244375607,34.7,76608.84,0.0,-0.98067,2e-05,3.38807]
[1779244376614,34.7,76616.44,0.0,-0.98053,2e-05,3.4101]
[1779244380646,34.71,76624.89,0.0,-0.98036,2e-05,3.43566]
[1779244385681,34.71,76624.92,0.0,-0.98035,2e-05,3.43721]
[1779244390716,34.71,76623.39,0.0,-0.98037,2e-05,3.43427]
[1779244395752,34.72,76622.89,0.0,-0.98037,2e-05,3.43426]
[1779244399780,34.72,76615.83,0.0,-0.98049,2e-05,3.41515]
[1779244404814,34.72,76616.98,0.0,-0.98046,2e-05,3.41999]
[1779244409849,34.73,76620.27,0.0,-0.98039,2e-05,3.43089]
[1779244413878,34.73,76629.29,0.0,-0.98022,2e-05,3.45595]
[1779244415891,34.73,76639.58,0.0,-0.98002,2e-05,3.48616]
[1779244416899,34.73,76645.65,0.0,-0.9799,2e-05,3.504]
[1779244421933,34.73,76648.63,0.0,-0.97984,2e-05,3.51344]
[1779244426969,34.73,76641.83,0.0,-0.97996,2e-05,3.49438]
[1779244428982,34.74,76635.86,0.0,-0.98008,2e-05,3.47745]
[1779244432006,34.74,76642.07,0.0,-0.97995,2e-05,3.4961]
[1779244437039,34.74,76641.14,0.0,-0.97996,2e-05,3.49432]
[1779244442074,34.74,76637.56,0.0,-0.98003,2e-05,3.48491]
[1779244447108,34.74,76640.76,0.0,-0.97996,2e-05,3.49532]
[1779244452146,34.75,76642.9,0.0,-0.97991,2e-05,3.50248]
[1779244456173,34.75,76651.33,0.0,-0.97974,2e-05,3.52782]
[1779244461208,34.75,76651.02,0.0,-0.97974,2e-05,3.52769]
[1779244466243,34.75,76654.1,0.0,-0.97968,2e-05,3.53743]
[1779244471280,34.75,76643.56,0.0,-0.97989,2e-05,3.50522]
[1779244472287,34.75,76643.6,0.0,-0.97989,2e-05,3.50552]
[1779244477331,34.75,76643.34,0.0,-0.97988,2e-05,3.50569]
[1779244482366,34.76,76642.14,0.0,-0.9799,2e-05,3.50315]
[1779244486395,34.76,76648.24,0.0,-0.97978,2e-05,3.52172]
[1779244489416,34.76,76653.95,0.0,-0.97966,2e-05,3.53893]
[1779244490424,34.76,76667.42,0.0,-0.9794,2e-05,3.5788]
[1779244492053,34.76,76683.13,0.0,-0.97908,2e-05,3.62564]
[1779244493444,34.76,76684.19,0.0,-0.97906,2e-05,3.62879]
[1779244496465,34.76,76678.88,0.0,-0.97917,2e-05,3.61286]
[1779244498478,34.76,76674.04,0.0,-0.97926,2e-05,3.59846]
[1779244503515,34.76,76677.95,0.0,-0.97919,2e-05,3.61024]
[1779244505529,34.76,76669.6,0.0,-0.97935,2e-05,3.58546]
[1779244507541,34.76,76659.75,0.0,-0.97955,2e-05,3.55647]
[1779244508549,34.76,76656.95,0.0,-0.9796,2e-05,3.54834]
[1779244512194,34.76,76657.52,0.0,-0.97958,2e-05,3.55056]
[1779244514594,34.76,76648.98,0.0,-0.97975,2e-05,3.52576]
[1779244515600,34.76,76645.42,0.0,-0.97982,2e-05,3.51552]
[1779244516609,34.76,76641.42,0.0,-0.97989,2e-05,3.50423]
[1779244518628,34.77,76630.83,0.0,-0.9801,2e-05,3.47391]
[1779244523656,34.77,76629.44,0.0,-0.98011,2e-05,3.47116]
[1779244525671,34.77,76634.63,0.0,-0.98001,2e-05,3.48666]
[1779244530707,34.77,76637.57,0.0,-0.97995,2e-05,3.49623]
[1779244535741,34.77,76630.57,0.0,-0.98009,2e-05,3.47502]
[1779244540775,34.78,76628.39,0.0,-0.98012,2e-05,3.46991]
[1779244545811,34.78,76625.93,0.0,-0.98016,2e-05,3.46403]
[1779244550845,34.78,76627.91,0.0,-0.98011,2e-05,3.47091]
[1779244555880,34.79,76631.17,0.0,-0.98004,2e-05,3.48143]
[1779244560916,34.79,76629.91,0.0,-0.98006,2e-05,3.47879]
[1779244564943,34.79,76624.28,0.0,-0.98016,2e-05,3.46337]
[1779244567965,34.79,76618.71,0.0,-0.98026,2e-05,3.44806]
[1779244572999,34.79,76621.78,0.0,-0.9802,2e-05,3.45814]
[1779244578034,34.8,76620.3,0.0,-0.98022,2e-05,3.45507]
[1779244580050,34.8,76613.2,0.0,-0.98035,2e-05,3.43515]
[1779244581055,34.8,76594.52,0.0,-0.9807,2e-05,3.38222]
[1779244583069,34.8,76586.86,0.0,-0.98084,2e-05,3.36132]
[1779244588106,34.81,76583.78,0.0,-0.98088,2e-05,3.35465]
[1779244593142,34.81,76588.45,0.0,-0.98079,2e-05,3.36788]
[1779244597168,34.81,76594.89,0.0,-0.98066,2e-05,3.38759]
[1779244601197,34.82,76601.51,0.0,-0.98053,2e-05,3.40784]
[1779244604225,34.82,76606.88,0.0,-0.98042,2e-05,3.42412]
[1779244606236,34.82,76613.51,0.0,-0.98029,2e-05,3.44368]
[1779244610265,34.82,76606.41,0.0,-0.98042,2e-05,3.42444]
[1779244612282,34.82,76601.73,0.0,-0.9805,2e-05,3.41171]
[1779244619329,34.83,76602.88,0.0,-0.98046,2e-05,3.41725]
[1779244624365,34.83,76605.85,0.0,-0.9804,2e-05,3.4273]
[1779244629400,34.84,76609.29,0.0,-0.98032,2e-05,3.43865]
[1779244634435,34.84,76609.4,0.0,-0.98031,2e-05,3.44042]
[1779244639480,34.84,76609.14,0.0,-0.9803,2e-05,3.4411]
[1779244643121,34.85,76616.15,0.0,-0.98016,2e-05,3.4624]
[1779244650554,34.85,76615.9,0.0,-0.98016,2e-05,3.46344]
[1779244655589,34.85,76612.41,0.0,-0.98023,2e-05,3.45265]
[1779244660624,34.86,76616.76,0.0,-0.98013,2e-05,3.46648]
[1779244663262,34.86,76621.04,0.0,-0.98005,2e-05,3.4795]
[1779244667674,34.86,76615.77,0.0,-0.98014,2e-05,3.46513]
[1779244670694,34.86,76611.21,0.0,-0.98022,2e-05,3.4527]
[1779244675730,34.87,76611.83,0.0,-0.9802,2e-05,3.4557]
[1779244679758,34.87,76605.7,0.0,-0.98032,2e-05,3.43907]
[1779244681771,34.87,76604.47,0.0,-0.98033,2e-05,3.43611]
[1779244685799,34.87,76610.21,0.0,-0.98022,2e-05,3.45367]
[1779244686807,34.87,76616.82,0.0,-0.98009,2e-05,3.4732]
[1779244691842,34.87,76619.07,0.0,-0.98004,2e-05,3.48074]
[1779244696876,34.88,76617.56,0.0,-0.98006,2e-05,3.47717]
[1779244697884,34.88,76611.51,0.0,-0.98017,2e-05,3.46014]
[1779244703543,34.88,76611.61,0.0,-0.98016,2e-05,3.46168]
[1779244706946,34.88,76614.84,0.0,-0.9801,2e-05,3.47189]
[1779244711982,34.88,76619.6,0.0,-0.98001,2e-05,3.48466]
[1779244715012,34.89,76608.77,0.0,-0.98021,2e-05,3.45404]
[1779244720040,34.89,76608.49,0.0,-0.98021,2e-05,3.4545]
[1779244723062,34.89,76619.02,0.0,-0.98,2e-05,3.48556]
[1779244724070,34.89,76623.83,0.0,-0.97991,2e-05,3.49968]
[1779244729103,34.89,76621.14,0.0,-0.97995,2e-05,3.49274]
[1779244734138,34.9,76620.37,0.0,-0.97996,2e-05,3.49137]
[1779244738166,34.9,76614.92,0.0,-0.98006,2e-05,3.47632]
[1779244742195,34.9,76610.21,0.0,-0.98015,2e-05,3.46358]
[1779244747255,34.9,76606.19,0.0,-0.98022,2e-05,3.45315]
[1779244752289,34.9,76606.52,0.0,-0.9802,2e-05,3.45529]
[1779244754305,34.91,76620.71,0.0,-0.97993,2e-05,3.49669]
[1779244757326,34.91,76625.33,0.0,-0.97984,2e-05,3.51056]
[1779244762361,34.91,76620.96,0.0,-0.97991,2e-05,3.49862]
[1779244767395,34.91,76617.11,0.0,-0.97998,2e-05,3.48825]
[1779244768403,34.91,76611.23,0.0,-0.9801,2e-05,3.47145]
[1779244773438,34.91,76608.72,0.0,-0.98015,2e-05,3.4633]
[1779244778472,34.92,76609.55,0.0,-0.98012,2e-05,3.46675]
[1779244781495,34.92,76604.33,0.0,-0.98022,2e-05,3.4524]
[1779244783508,34.92,76598.88,0.0,-0.98032,2e-05,3.43728]
[1779244788543,34.92,76597.61,0.0,-0.98033,2e-05,3.43504]
[1779244793582,34.92,76599.39,0.0,-0.98029,2e-05,3.44156]
[1779244797606,34.93,76606.14,0.0,-0.98016,2e-05,3.46207]
[1779244798613,34.93,76609.04,0.0,-0.9801,2e-05,3.47067]
[1779244800626,34.93,76612.51,0.0,-0.98002,2e-05,3.48262]
[1779244803649,34.94,76617.33,0.0,-0.97991,2e-05,3.4994]
[1779244808686,34.94,76621.28,0.0,-0.97982,2e-05,3.51173]
[1779244814317,34.94,76623.71,0.0,-0.97977,2e-05,3.51962]
[1779244819763,34.94,76622.52,0.0,-0.97979,2e-05,3.51677]
[1779244822783,34.95,76627.75,0.0,-0.97969,2e-05,3.53235]
[1779244826812,34.95,76631.93,0.0,-0.9796,2e-05,3.54489]
[1779244831847,34.95,76631.41,0.0,-0.97962,2e-05,3.5417]
[1779244836882,34.95,76635.82,0.0,-0.97953,2e-05,3.55489]
[1779244841920,34.95,76636.59,0.0,-0.97952,2e-05,3.55735]
[1779244844528,34.95,76630.24,0.0,-0.97964,2e-05,3.53891]
[1779244849977,34.95,76624.45,0.0,-0.97975,2e-05,3.52238]
[1779244852997,34.95,76616.94,0.0,-0.97989,2e-05,3.50096]
[1779244861054,34.95,76615.41,0.0,-0.97992,2e-05,3.4976]
[1779244866090,34.95,76610.82,0.0,-0.98,2e-05,3.48499]
[1779244867097,34.95,76617.13,0.0,-0.97988,2e-05,3.50339]
[1779244872132,34.96,76613.63,0.0,-0.97994,2e-05,3.49383]
[1779244877166,34.96,76614.19,0.0,-0.97992,2e-05,3.49611]
[1779244882202,34.96,76610.98,0.0,-0.97998,2e-05,3.48751]
[1779244884216,34.96,76606.29,0.0,-0.98007,2e-05,3.47431]
[1779244889250,34.96,76606.73,0.0,-0.98006,2e-05,3.47645]
[1779244894287,34.96,76610.04,0.0,-0.98,2e-05,3.48486]
[1779244900330,34.97,76611.74,0.0,-0.97996,2e-05,3.49072]
[1779244906372,34.97,76610.95,0.0,-0.97997,2e-05,3.48939]
[1779244911409,34.97,76607.19,0.0,-0.98003,2e-05,3.47934]
[1779244915436,34.97,76603.75,0.0,-0.98009,2e-05,3.4702]
[1779244920471,34.97,76600.9,0.0,-0.98014,2e-05,3.46306]
[1779244923491,34.98,76596.6,0.0,-0.98022,2e-05,3.45143]
[1779244928526,34.98,76597.3,0.0,-0.9802,2e-05,3.4547]
[1779244933582,34.98,76595.91,0.0,-0.98021,2e-05,3.45202]
[1779244935591,34.98,76589.38,0.0,-0.98034,2e-05,3.43361]
[1779244937608,34.98,76582.12,0.0,-0.98047,2e-05,3.41353]
[1779244942641,34.99,76581.32,0.0,-0.98047,2e-05,3.41294]
[1779244945662,34.99,76592.0,0.0,-0.98027,2e-05,3.44439]
[1779244946668,34.99,76594.73,0.0,-0.98021,2e-05,3.45248]
[1779244951703,34.99,76595.49,0.0,-0.9802,2e-05,3.45398]
[1779244956739,35.0,76590.96,0.0,-0.98028,2e-05,3.44229]
[1779244959761,35.0,76587.56,0.0,-0.98034,2e-05,3.43342]
[1779244964798,35.0,76591.32,0.0,-0.98025,2e-05,3.44586]
[1779244969830,35.01,76591.85,0.0,-0.98023,2e-05,3.44869]
[1779244974864,35.01,76592.94,0.0,-0.9802,2e-05,3.45311]
[1779244979899,35.01,76597.36,0.0,-0.98011,2e-05,3.46702]
[1779244984935,35.02,76599.73,0.0,-0.98006,2e-05,3.47499]
[1779244989970,35.02,76599.47,0.0,-0.98006,2e-05,3.47534]
[1779244995010,35.02,76597.46,0.0,-0.98009,2e-05,3.47066]
[1779245000040,35.02,76596.84,0.0,-0.98009,2e-05,3.46999]
[1779245005077,35.03,76596.51,0.0,-0.98009,2e-05,3.47013]
[1779245009717,35.03,76590.29,0.0,-0.9802,2e-05,3.45319]
[1779245015146,35.03,76591.17,0.0,-0.98019,2e-05,3.45524]
[1779245020181,35.03,76592.04,0.0,-0.98016,2e-05,3.45898]
[1779245025215,35.04,76586.43,0.0,-0.98026,2e-05,3.44417]
[1779245030251,35.04,76586.86,0.0,-0.98024,2e-05,3.44677]
[1779245035285,35.04,76582.98,0.0,-0.98031,2e-05,3.43702]
[1779245037299,35.04,76582.02,0.0,-0.98032,2e-05,3.43486]
[1779245042335,35.05,76589.56,0.0,-0.98017,2e-05,3.45782]
[1779245043341,35.05,76591.33,0.0,-0.98013,2e-05,3.46315]
[1779245048376,35.05,76591.68,0.0,-0.98012,2e-05,3.46534]
[1779245053414,35.05,76593.52,0.0,-0.98008,2e-05,3.47179]
[1779245058447,35.06,76597.16,0.0,-0.98,2e-05,3.48339]
[1779245063485,35.06,76598.11,0.0,-0.97997,2e-05,3.48717]
[1779245068519,35.06,76596.0,0.0,-0.98001,2e-05,3.48211]
[1779245073561,35.06,76596.48,0.0,-0.98,2e-05,3.48256]
[1779245079599,35.07,76596.53,0.0,-0.97999,2e-05,3.48397]
[1779245081610,35.07,76591.04,0.0,-0.98009,2e-05,3.46861]
[1779245086646,35.07,76589.32,0.0,-0.98012,2e-05,3.46489]
[1779245089666,35.07,76582.63,0.0,-0.98024,2e-05,3.44648]
[1779245093694,35.08,76580.56,0.0,-0.98027,2e-05,3.4417]
[1779245098729,35.08,76576.9,0.0,-0.98033,2e-05,3.43269]
[1779245102757,35.08,76569.64,0.0,-0.98046,2e-05,3.41324]
[1779245107792,35.09,76574.92,0.0,-0.98035,2e-05,3.42983]
[1779245109807,35.09,76574.83,0.0,-0.98035,2e-05,3.43015]
[1779245114842,35.09,76576.11,0.0,-0.98031,2e-05,3.43523]
[1779245118874,35.09,76570.52,0.0,-0.98041,2e-05,3.42048]
[1779245123906,35.1,76569.29,0.0,-0.98042,2e-05,3.4188]
[1779245128940,35.1,76568.74,0.0,-0.98043,2e-05,3.41846]
[1779245133975,35.1,76570.98,0.0,-0.98038,2e-05,3.42464]
[1779245139010,35.11,76573.28,0.0,-0.98033,2e-05,3.43257]
[1779245144659,35.11,76576.71,0.0,-0.98026,2e-05,3.44366]
[1779245151096,35.12,76574.64,0.0,-0.98028,2e-05,3.43951]
[1779245156129,35.12,76573.62,0.0,-0.98029,2e-05,3.43788]
[1779245161165,35.12,76571.61,0.0,-0.98032,2e-05,3.43352]
[1779245162172,35.12,76563.25,0.0,-0.98048,2e-05,3.41006]
[1779245163179,35.12,76555.82,0.0,-0.98061,2e-05,3.38938]
[1779245164799,35.12,76553.02,0.0,-0.98066,2e-05,3.38184]
[1779245170228,35.13,76554.6,0.0,-0.98062,2e-05,3.3884]
[1779245175262,35.13,76556.68,0.0,-0.98057,2e-05,3.39596]
[1779245180298,35.14,76560.24,0.0,-0.98049,2e-05,3.40758]
[1779245184942,35.14,76570.05,0.0,-0.9803,2e-05,3.43662]
[1779245185332,35.14,76570.05,0.0,-0.9803,2e-05,3.43689]
[1779245190368,35.14,76567.36,0.0,-0.98034,2e-05,3.43054]
[1779245192381,35.14,76574.32,0.0,-0.98022,2e-05,3.44891]
[1779245195014,35.15,76578.83,0.0,-0.98013,2e-05,3.46226]
[1779245200442,35.15,76583.33,0.0,-0.98003,2e-05,3.47638]
[1779245205084,35.15,76588.08,0.0,-0.97994,2e-05,3.4909]
[1779245208501,35.15,76594.33,0.0,-0.97981,2e-05,3.50937]
[1779245213536,35.15,76595.33,0.0,-0.97979,2e-05,3.51285]
[1779245214544,35.15,76601.73,0.0,-0.97967,2e-05,3.53152]
[1779245215550,35.15,76607.13,0.0,-0.97956,2e-05,3.54732]
[1779245216560,35.15,76613.75,0.0,-0.97943,2e-05,3.56671]
[1779245217564,35.15,76614.74,0.0,-0.97941,2e-05,3.56963]
[1779245222599,35.15,76614.25,0.0,-0.97942,2e-05,3.56829]
[1779245225620,35.15,76624.23,0.0,-0.97922,2e-05,3.59764]
[1779245226627,35.15,76628.06,0.0,-0.97915,2e-05,3.6089]
[1779245228642,35.15,76633.51,0.0,-0.97904,2e-05,3.6249]
[1779245232672,35.15,76637.25,0.0,-0.97897,2e-05,3.63565]
[1779245235690,35.15,76631.72,0.0,-0.97908,2e-05,3.61896]
[1779245237704,35.15,76628.33,0.0,-0.97915,2e-05,3.6088]
[1779245242739,35.15,76629.95,0.0,-0.97912,2e-05,3.61331]
[1779245247774,35.15,76629.69,0.0,-0.97912,2e-05,3.61221]
[1779245249789,35.15,76635.06,0.0,-0.97902,2e-05,3.62796]
[1779245254825,35.15,76634.62,0.0,-0.97904,2e-05,3.62418]
[1779245259860,35.15,76632.72,0.0,-0.97908,2e-05,3.6182]
[1779245264894,35.15,76633.46,0.0,-0.97907,2e-05,3.62006]
[1779245269929,35.15,76633.52,0.0,-0.97907,2e-05,3.61987]
[1779245274964,35.15,76637.45,0.0,-0.979,2e-05,3.63116]
[1779245280000,35.14,76639.2,0.0,-0.97896,2e-05,3.63589]
[1779245283024,35.14,76644.28,0.0,-0.97886,2e-05,3.6507]
[1779245288059,35.14,76642.79,0.0,-0.9789,2e-05,3.64564]
[1779245293093,35.14,76641.92,0.0,-0.97892,2e-05,3.64242]
[1779245298128,35.14,76641.3,0.0,-0.97894,2e-05,3.63983]
[1779245304169,35.14,76640.76,0.0,-0.97895,2e-05,3.63747]
[1779245308198,35.14,76633.58,0.0,-0.9791,2e-05,3.61568]
[1779245309205,35.14,76628.86,0.0,-0.97919,2e-05,3.60164]
[1779245310213,35.14,76627.36,0.0,-0.97922,2e-05,3.59715]
[1779245315881,35.14,76625.88,0.0,-0.97927,2e-05,3.59052]
[1779245318268,35.13,76619.2,0.0,-0.9794,2e-05,3.57083]
[1779245320283,35.13,76615.97,0.0,-0.97946,2e-05,3.56136]
[1779245324316,35.14,76615.69,0.0,-0.97947,2e-05,3.56065]
[1779245329346,35.14,76618.36,0.0,-0.97941,2e-05,3.56857]
[1779245334380,35.14,76619.6,0.0,-0.97939,2e-05,3.57228]
[1779245339415,35.14,76617.63,0.0,-0.97943,2e-05,3.56664]
[1779245344450,35.14,76614.76,0.0,-0.97948,2e-05,3.55839]
[1779245349486,35.14,76617.25,0.0,-0.97943,2e-05,3.5659]
[1779245353513,35.14,76621.64,0.0,-0.97934,2e-05,3.57881]
[1779245357541,35.14,76621.12,0.0,-0.97936,2e-05,3.57725]
[1779245362577,35.14,76617.69,0.0,-0.97942,2e-05,3.56718]
[1779245367612,35.14,76617.13,0.0,-0.97943,2e-05,3.56555]
[1779245372646,35.14,76615.28,0.0,-0.97948,2e-05,3.55815]
[1779245377681,35.14,76614.64,0.0,-0.97949,2e-05,3.55636]
[1779245379695,35.14,76609.55,0.0,-0.97959,2e-05,3.54155]
[1779245385737,35.14,76610.13,0.0,-0.97958,2e-05,3.5435]
[1779245390772,35.14,76611.62,0.0,-0.97955,2e-05,3.54806]
[1779245396814,35.14,76609.16,0.0,-0.97959,2e-05,3.54117]
[1779245399836,35.14,76599.92,0.0,-0.97977,2e-05,3.51449]
[1779245400842,35.14,76597.35,0.0,-0.97982,2e-05,3.50715]
[1779245403864,35.14,76594.0,0.0,-0.97988,2e-05,3.49792]
[1779245404871,35.14,76587.33,0.0,-0.98001,2e-05,3.47871]
[1779245405878,35.14,76585.28,0.0,-0.98005,2e-05,3.47316]
[1779245409905,35.14,76577.58,0.0,-0.98019,2e-05,3.45188]
[1779245410913,35.14,76569.52,0.0,-0.98034,2e-05,3.42891]
[1779245411920,35.14,76565.71,0.0,-0.98041,2e-05,3.41835]
[1779245413937,35.15,76567.05,0.0,-0.98038,2e-05,3.4227]
[1779245415951,35.15,76572.65,0.0,-0.98027,2e-05,3.43939]
[1779245420986,35.15,76574.95,0.0,-0.98022,2e-05,3.44678]
[1779245426021,35.15,76576.37,0.0,-0.98019,2e-05,3.45207]
[1779245431056,35.15,76580.18,0.0,-0.98012,2e-05,3.46178]
[1779245432062,35.15,76582.28,0.0,-0.98008,2e-05,3.46815]
[1779245435086,35.16,76593.88,0.0,-0.97985,2e-05,3.50199]
[1779245439115,35.16,76600.24,0.0,-0.97973,2e-05,3.52074]
[1779245440119,35.16,76602.68,0.0,-0.97968,2e-05,3.52792]
[1779245445156,35.16,76603.86,0.0,-0.97965,2e-05,3.53173]
[1779245450190,35.16,76605.25,0.0,-0.97962,2e-05,3.53619]
[1779245455226,35.16,76603.53,0.0,-0.97965,2e-05,3.5316]
[1779245461267,35.16,76604.13,0.0,-0.97964,2e-05,3.53392]
[1779245464288,35.16,76598.75,0.0,-0.97974,2e-05,3.51874]
[1779245469323,35.16,76601.46,0.0,-0.97968,2e-05,3.5271]
[1779245474360,35.16,76603.7,0.0,-0.97964,2e-05,3.53431]
[1779245476373,35.17,76611.33,0.0,-0.97949,2e-05,3.55675]
[1779245477381,35.17,76616.66,0.0,-0.97938,2e-05,3.57235]
[1779245478389,35.17,76617.38,0.0,-0.97937,2e-05,3.57453]
[1779245479396,35.17,76617.14,0.0,-0.97937,2e-05,3.57386]
[1779245484431,35.17,76621.14,0.0,-0.97929,2e-05,3.58574]
[1779245490472,35.17,76621.07,0.0,-0.97929,2e-05,3.58553]
[1779245495509,35.17,76620.3,0.0,-0.97932,2e-05,3.58121]
[1779245501549,35.17,76620.69,0.0,-0.97931,2e-05,3.58226]
[1779245507227,35.17,76618.15,0.0,-0.97936,2e-05,3.57473]
[1779245510613,35.17,76626.24,0.0,-0.9792,2e-05,3.59842]
[1779245515647,35.16,76627.55,0.0,-0.97918,2e-05,3.60199]
[1779245520682,35.16,76624.99,0.0,-0.97923,2e-05,3.59418]
[1779245523703,35.16,76632.22,0.0,-0.97909,2e-05,3.61539]
[1779245524710,35.16,76633.3,0.0,-0.97907,2e-05,3.61851]
[1779245529745,35.16,76633.08,0.0,-0.97908,2e-05,3.61746]
[1779245534781,35.16,76633.02,0.0,-0.97908,2e-05,3.61683]
[1779245539815,35.16,76631.67,0.0,-0.97911,2e-05,3.61256]
[1779245543844,35.16,76626.56,0.0,-0.97921,2e-05,3.59723]
[1779245544851,35.16,76628.59,0.0,-0.97917,2e-05,3.60317]
[1779245549886,35.16,76628.49,0.0,-0.97918,2e-05,3.60268]
[1779245553914,35.16,76635.71,0.0,-0.97905,2e-05,3.62179]
[1779245554920,35.16,76637.17,0.0,-0.97902,2e-05,3.62595]
[1779245559955,35.16,76637.21,0.0,-0.97902,2e-05,3.62573]
[1779245567006,35.16,76636.48,0.0,-0.97904,2e-05,3.62297]
[1779245572055,35.16,76634.77,0.0,-0.97907,2e-05,3.61748]
[1779245577082,35.15,76634.13,0.0,-0.97909,2e-05,3.61523]
[1779245582116,35.15,76635.62,0.0,-0.97906,2e-05,3.61923]
[1779245587150,35.15,76635.93,0.0,-0.97906,2e-05,3.61973]
[1779245593194,35.15,76635.65,0.0,-0.97907,2e-05,3.61838]
[1779245598228,35.15,76635.12,0.0,-0.97908,2e-05,3.61639]
[1779245603265,35.15,76632.03,0.0,-0.97915,2e-05,3.60686]
[1779245605278,35.15,76628.91,0.0,-0.97921,2e-05,3.59754]
[1779245610313,35.15,76630.18,0.0,-0.97919,2e-05,3.60106]
[1779245615348,35.15,76630.92,0.0,-0.97918,2e-05,3.60097]
[1779245620382,35.15,76630.39,0.0,-0.9792,2e-05,3.5992]
[1779245623410,35.15,76624.32,0.0,-0.97932,2e-05,3.58122]
[1779245624417,35.15,76622.54,0.0,-0.97935,2e-05,3.57598]
[1779245629451,35.15,76621.87,0.0,-0.97936,2e-05,3.57396]
[1779245634487,35.15,76620.64,0.0,-0.97939,2e-05,3.57032]
[1779245639523,35.15,76618.43,0.0,-0.97943,2e-05,3.56382]
[1779245644558,35.15,76618.76,0.0,-0.97943,2e-05,3.56477]
[1779245649594,35.15,76616.89,0.0,-0.97946,2e-05,3.55926]
[1779245654628,35.15,76617.68,0.0,-0.97945,2e-05,3.56155]
[1779245659663,35.15,76617.62,0.0,-0.97945,2e-05,3.56133]
[1779245664698,35.15,76614.57,0.0,-0.97951,2e-05,3.55236]
[1779245669733,35.15,76615.25,0.0,-0.9795,2e-05,3.55433]
[1779245674768,35.15,76622.58,0.0,-0.97936,2e-05,3.57372]
[1779245676783,35.15,76625.1,0.0,-0.97931,2e-05,3.58103]
[1779245682461,35.15,76626.1,0.0,-0.9793,2e-05,3.58371]
[1779245687862,35.15,76629.19,0.0,-0.97924,2e-05,3.59245]
[1779245692893,35.14,76629.69,0.0,-0.97923,2e-05,3.59361]
[1779245697930,35.14,76630.73,0.0,-0.97921,2e-05,3.59635]
[1779245700950,35.14,76625.14,0.0,-0.97932,2e-05,3.5797]
[1779245706992,35.14,76626.97,0.0,-0.97929,2e-05,3.58491]
[1779245712032,35.14,76627.03,0.0,-0.97929,2e-05,3.58492]
[1779245713040,35.14,76615.89,0.0,-0.97951,2e-05,3.55227]
[1779245714046,35.14,76612.48,0.0,-0.97957,2e-05,3.54236]
[1779245716060,35.14,76610.03,0.0,-0.97962,2e-05,3.53533]
[1779245722102,35.14,76607.95,0.0,-0.97966,2e-05,3.52972]
[1779245727137,35.14,76608.45,0.0,-0.97965,2e-05,3.53156]
[1779245732171,35.15,76608.58,0.0,-0.97965,2e-05,3.53032]
[1779245738214,35.15,76608.42,0.0,-0.97965,2e-05,3.53034]
[1779245743248,35.15,76609.22,0.0,-0.97963,2e-05,3.53309]
[1779245748284,35.15,76610.41,0.0,-0.97961,2e-05,3.53696]
[1779245753318,35.15,76611.51,0.0,-0.97958,2e-05,3.54054]
[1779245758355,35.15,76612.25,0.0,-0.97957,2e-05,3.54303]
[1779245763388,35.15,76612.28,0.0,-0.97956,2e-05,3.54344]
[1779245768425,35.15,76607.92,0.0,-0.97965,2e-05,3.53111]
[1779245772453,35.15,76603.24,0.0,-0.97973,2e-05,3.518]
[1779245774465,35.15,76596.42,0.0,-0.97987,2e-05,3.49841]
[1779245775472,35.15,76588.8,0.0,-0.98001,2e-05,3.47661]
[1779245776480,35.15,76589.07,0.0,-0.98,2e-05,3.47758]
[1779245778493,35.16,76595.51,0.0,-0.97988,2e-05,3.4965]
[1779245783533,35.16,76594.63,0.0,-0.97989,2e-05,3.49477]
[1779245786550,35.16,76599.85,0.0,-0.97978,2e-05,3.51044]
[1779245791584,35.16,76604.72,0.0,-0.9797,2e-05,3.52298]
[1779245796623,35.16,76605.45,0.0,-0.97968,2e-05,3.52573]
[1779245801662,35.16,76607.79,0.0,-0.97963,2e-05,3.53294]
[1779245806697,35.16,76608.24,0.0,-0.97962,2e-05,3.53472]
[1779245809720,35.16,76614.03,0.0,-0.9795,2e-05,3.55187]
[1779245811734,35.16,76615.72,0.0,-0.97947,2e-05,3.55695]
[1779245817776,35.17,76615.25,0.0,-0.97947,2e-05,3.55665]
[1779245823449,35.17,76614.74,0.0,-0.97948,2e-05,3.55545]
[1779245833520,35.17,76613.63,0.0,-0.9795,2e-05,3.55263]
[1779245838923,35.17,76624.01,0.0,-0.97929,2e-05,3.58331]
[1779245839932,35.17,76629.4,0.0,-0.97919,2e-05,3.59917]
[1779245841946,35.17,76629.24,0.0,-0.97919,2e-05,3.59859]
[1779245843591,35.17,76620.42,0.0,-0.97937,2e-05,3.57266]
[1779245843958,35.17,76620.42,0.0,-0.97937,2e-05,3.57265]
[1779245848993,35.17,76619.9,0.0,-0.97938,2e-05,3.57114]
[1779245854029,35.17,76619.17,0.0,-0.9794,2e-05,3.56775]
[1779245859064,35.17,76623.08,0.0,-0.97932,2e-05,3.57916]
[1779245862084,35.17,76628.12,0.0,-0.97922,2e-05,3.59389]
[1779245867119,35.17,76632.66,0.0,-0.97913,2e-05,3.60696]
[1779245868127,35.17,76638.57,0.0,-0.97902,2e-05,3.62434]
[1779245873802,35.17,76639.74,0.0,-0.979,2e-05,3.62727]
[1779245879208,35.17,76637.76,0.0,-0.97904,2e-05,3.62071]
[1779245884242,35.16,76639.29,0.0,-0.97901,2e-05,3.62468]
[1779245889277,35.16,76638.02,0.0,-0.97904,2e-05,3.62032]
[1779245894313,35.16,76639.42,0.0,-0.97902,2e-05,3.62384]
[1779245898341,35.16,76644.43,0.0,-0.97892,2e-05,3.63818]
[1779245900354,35.16,76651.3,0.0,-0.97879,2e-05,3.6583]
[1779245902368,35.16,76657.14,0.0,-0.97867,2e-05,3.67537]
[1779245907403,35.16,76658.29,0.0,-0.97866,2e-05,3.67782]
[1779245913445,35.15,76659.86,0.0,-0.97864,2e-05,3.67935]
[1779245918480,35.15,76654.68,0.0,-0.97875,2e-05,3.66294]
[1779245924523,35.15,76653.84,0.0,-0.97878,2e-05,3.65953]
[1779245929557,35.15,76652.7,0.0,-0.9788,2e-05,3.65538]
[1779245934592,35.15,76652.68,0.0,-0.97881,2e-05,3.6546]
[1779245939627,35.15,76652.17,0.0,-0.97883,2e-05,3.65237]
[1779245943656,35.14,76641.09,0.0,-0.97905,2e-05,3.61894]
[1779245948691,35.14,76639.14,0.0,-0.97909,2e-05,3.61284]
[1779245953725,35.14,76640.89,0.0,-0.97906,2e-05,3.61772]
[1779245958761,35.14,76637.76,0.0,-0.97912,2e-05,3.60819]
[1779245962788,35.14,76632.69,0.0,-0.97922,2e-05,3.59316]
[1779245967824,35.14,76633.34,0.0,-0.97921,2e-05,3.59506]
[1779245972858,35.14,76635.74,0.0,-0.97917,2e-05,3.60009]
[1779245977894,35.14,76637.54,0.0,-0.97914,2e-05,3.60533]
[1779245983935,35.14,76642.34,0.0,-0.97905,2e-05,3.61936]
[1779245988971,35.14,76641.8,0.0,-0.97906,2e-05,3.61761]
[1779245994648,35.14,76641.93,0.0,-0.97906,2e-05,3.61779]
[1779246000047,35.14,76644.39,0.0,-0.97901,2e-05,3.62491]
[1779246005083,35.14,76639.96,0.0,-0.9791,2e-05,3.61159]
[1779246006089,35.14,76633.81,0.0,-0.97922,2e-05,3.59341]
[1779246007099,35.14,76635.43,0.0,-0.97919,2e-05,3.5982]
[1779246012133,35.14,76626.99,0.0,-0.97935,2e-05,3.57344]
[1779246013141,35.14,76624.1,0.0,-0.97941,2e-05,3.56507]
[1779246018186,35.14,76623.26,0.0,-0.97942,2e-05,3.56292]
[1779246020189,35.14,76607.17,0.0,-0.97974,2e-05,3.51611]
[1779246021199,35.14,76605.55,0.0,-0.97977,2e-05,3.51169]
[1779246026234,35.14,76610.21,0.0,-0.97967,2e-05,3.52588]
[1779246031268,35.14,76614.51,0.0,-0.9796,2e-05,3.53697]
[1779246036304,35.15,76614.3,0.0,-0.9796,2e-05,3.53685]
[1779246041339,35.15,76612.44,0.0,-0.97963,2e-05,3.53196]
[1779246046374,35.15,76614.15,0.0,-0.97959,2e-05,3.53744]
[1779246051411,35.15,76613.64,0.0,-0.9796,2e-05,3.53635]
[1779246056446,35.15,76609.92,0.0,-0.97967,2e-05,3.52618]
[1779246061485,35.15,76606.83,0.0,-0.97973,2e-05,3.51758]
[1779246062489,35.15,76603.34,0.0,-0.97979,2e-05,3.50789]
[1779246065511,35.15,76590.29,0.0,-0.98004,2e-05,3.47084]
[1779246066516,35.15,76581.81,0.0,-0.9802,2e-05,3.44682]
[1779246067536,35.15,76570.28,0.0,-0.98041,2e-05,3.41432]
[1779246068540,35.16,76564.96,0.0,-0.98051,2e-05,3.39959]
[1779246073575,35.16,76560.26,0.0,-0.98059,2e-05,3.38807]
[1779246076600,35.16,76567.69,0.0,-0.98044,2e-05,3.41006]
[1779246077610,35.16,76573.5,0.0,-0.98033,2e-05,3.42682]
[1779246082642,35.17,76573.57,0.0,-0.98032,2e-05,3.4284]
[1779246087677,35.17,76571.92,0.0,-0.98034,2e-05,3.42508]
[1779246089692,35.17,76566.97,0.0,-0.98043,2e-05,3.41164]
[1779246094727,35.17,76568.66,0.0,-0.9804,2e-05,3.41598]
[1779246099762,35.18,76569.77,0.0,-0.98037,2e-05,3.42051]
[1779246104796,35.18,76568.86,0.0,-0.98038,2e-05,3.41934]
[1779246109832,35.18,76570.4,0.0,-0.98034,2e-05,3.42509]
[1779246112854,35.19,76575.2,0.0,-0.98024,2e-05,3.43949]
[1779246117888,35.19,76578.73,0.0,-0.98017,2e-05,3.45069]
[1779246122926,35.19,76572.58,0.0,-0.98028,2e-05,3.43431]
[1779246127958,35.19,76567.2,0.0,-0.98037,2e-05,3.42026]
[1779246132992,35.2,76562.62,0.0,-0.98045,2e-05,3.40851]
[1779246138028,35.2,76564.97,0.0,-0.9804,2e-05,3.41629]
[1779246143067,35.2,76563.85,0.0,-0.98041,2e-05,3.41413]
[1779246148102,35.21,76560.46,0.0,-0.98047,2e-05,3.40558]
[1779246153139,35.21,76564.2,0.0,-0.9804,2e-05,3.4152]
[1779246158174,35.21,76566.87,0.0,-0.98034,2e-05,3.42368]
[1779246163209,35.21,76562.88,0.0,-0.98041,2e-05,3.41328]
[1779246165861,35.21,76554.48,0.0,-0.98057,2e-05,3.39018]
[1779246168246,35.21,76555.82,0.0,-0.98054,2e-05,3.39445]
[1779246173281,35.22,76560.29,0.0,-0.98045,2e-05,3.40829]
[1779246178316,35.22,76565.44,0.0,-0.98034,2e-05,3.42402]
[1779246181337,35.22,76567.82,0.0,-0.98029,2e-05,3.43141]
[1779246186373,35.22,76566.53,0.0,-0.98031,2e-05,3.42879]
[1779246191407,35.23,76564.06,0.0,-0.98035,2e-05,3.42275]
[1779246197453,35.23,76566.27,0.0,-0.9803,2e-05,3.43034]
[1779246202485,35.23,76567.5,0.0,-0.98027,2e-05,3.43477]
[1779246207520,35.23,76574.87,0.0,-0.98012,2e-05,3.45667]
[1779246212554,35.24,76574.58,0.0,-0.98013,2e-05,3.45466]
[1779246217589,35.24,76571.43,0.0,-0.98019,2e-05,3.44651]
[1779246218596,35.24,76561.43,0.0,-0.98038,2e-05,3.41834]
[1779246223631,35.24,76564.64,0.0,-0.98031,2e-05,3.42861]
[1779246224639,35.24,76572.39,0.0,-0.98016,2e-05,3.45085]
[1779246229673,35.24,76575.62,0.0,-0.98009,2e-05,3.46096]
[1779246234709,35.25,76586.43,0.0,-0.97988,2e-05,3.4927]
[1779246239744,35.25,76584.07,0.0,-0.97992,2e-05,3.48649]
[1779246244779,35.25,76582.59,0.0,-0.97995,2e-05,3.4828]
[1779246249814,35.25,76577.82,0.0,-0.98003,2e-05,3.46976]
[1779246254849,35.25,76580.57,0.0,-0.97998,2e-05,3.47828]
[1779246259884,35.25,76578.65,0.0,-0.98001,2e-05,3.47343]
[1779246264919,35.25,76576.39,0.0,-0.98005,2e-05,3.4677]
[1779246270961,35.26,76571.92,0.0,-0.98013,2e-05,3.4559]
[1779246275995,35.26,76571.42,0.0,-0.98014,2e-05,3.45331]
[1779246281037,35.26,76572.56,0.0,-0.98011,2e-05,3.45734]
[1779246286074,35.26,76576.46,0.0,-0.98003,2e-05,3.46914]
[1779246291108,35.26,76574.46,0.0,-0.98007,2e-05,3.46413]
[1779246296143,35.27,76571.05,0.0,-0.98013,2e-05,3.45517]
[1779246301178,35.27,76567.24,0.0,-0.98019,2e-05,3.44515]
[1779246306213,35.27,76563.4,0.0,-0.98026,2e-05,3.43515]
[1779246311249,35.27,76562.9,0.0,-0.98026,2e-05,3.43464]
[1779246316285,35.27,76558.8,0.0,-0.98034,2e-05,3.42392]
[1779246321321,35.28,76557.44,0.0,-0.98035,2e-05,3.421]
[1779246323334,35.28,76564.04,0.0,-0.98023,2e-05,3.4401]
[1779246324341,35.28,76566.15,0.0,-0.98019,2e-05,3.44626]
[1779246329376,35.28,76563.85,0.0,-0.98023,2e-05,3.44043]
[1779246333408,35.28,76571.17,0.0,-0.98009,2e-05,3.45982]
[1779246337060,35.28,76576.01,0.0,-0.98,2e-05,3.474]
[1779246340460,35.28,76582.22,0.0,-0.97988,2e-05,3.49203]
[1779246345493,35.28,76585.98,0.0,-0.9798,2e-05,3.50317]
[1779246348514,35.28,76578.4,0.0,-0.97995,2e-05,3.48158]
[1779246349520,35.28,76576.99,0.0,-0.97997,2e-05,3.47765]
[1779246354555,35.28,76576.54,0.0,-0.97998,2e-05,3.47695]
[1779246359591,35.29,76577.0,0.0,-0.97997,2e-05,3.47887]
[1779246364627,35.29,76582.82,0.0,-0.97985,2e-05,3.49628]
[1779246369662,35.29,76579.5,0.0,-0.97991,2e-05,3.48729]
[1779246372686,35.29,76571.49,0.0,-0.98006,2e-05,3.46478]
[1779246377720,35.29,76570.03,0.0,-0.98008,2e-05,3.46141]
[1779246382757,35.29,76567.78,0.0,-0.98012,2e-05,3.45577]
[1779246383762,35.29,76567.24,0.0,-0.98013,2e-05,3.45438]
[1779246387790,35.3,76565.14,0.0,-0.98017,2e-05,3.44902]
[1779246391818,35.3,76558.98,0.0,-0.98029,2e-05,3.43021]
[1779246396854,35.3,76560.77,0.0,-0.98025,2e-05,3.43622]
[1779246401889,35.3,76559.32,0.0,-0.98027,2e-05,3.43309]
[1779246406923,35.3,76562.42,0.0,-0.9802,2e-05,3.44293]
[1779246411959,35.31,76565.01,0.0,-0.98015,2e-05,3.45131]
[1779246416996,35.31,76568.99,0.0,-0.98006,2e-05,3.46362]
[1779246422052,35.31,76569.7,0.0,-0.98004,2e-05,3.46658]
[1779246427088,35.31,76570.48,0.0,-0.98002,2e-05,3.46973]
[1779246430109,35.31,76576.27,0.0,-0.97991,2e-05,3.48679]
[1779246433130,35.32,76570.4,0.0,-0.98002,2e-05,3.47046]
[1779246436152,35.32,76565.16,0.0,-0.98011,2e-05,3.45608]
[1779246441187,35.32,76562.61,0.0,-0.98016,2e-05,3.44984]
[1779246447834,35.32,76558.86,0.0,-0.98022,2e-05,3.44068]
[1779246451257,35.32,76564.99,0.0,-0.98011,2e-05,3.45677]
[1779246454277,35.33,76570.26,0.0,-0.98,2e-05,3.47233]
[1779246459313,35.33,76570.73,0.0,-0.97999,2e-05,3.47451]
[1779246464347,35.33,76576.06,0.0,-0.97988,2e-05,3.49058]
[1779246470389,35.33,76575.34,0.0,-0.97989,2e-05,3.48936]
[1779246475424,35.33,76575.41,0.0,-0.97988,2e-05,3.49028]
[1779246480462,35.34,76568.96,0.0,-0.98,2e-05,3.4725]
[1779246481469,35.34,76566.52,0.0,-0.98005,2e-05,3.46569]
[1779246486506,35.34,76567.54,0.0,-0.98002,2e-05,3.46949]
[1779246490534,35.34,76559.1,0.0,-0.98018,2e-05,3.44616]
[1779246491541,35.34,76556.52,0.0,-0.98022,2e-05,3.43905]
[1779246496576,35.34,76558.17,0.0,-0.98019,2e-05,3.44484]
[1779246500604,35.34,76568.72,0.0,-0.97998,2e-05,3.47573]
[1779246501611,35.34,76568.65,0.0,-0.97998,2e-05,3.47569]
[1779246504632,35.35,76570.56,0.0,-0.97994,2e-05,3.48158]
[1779246505638,35.35,76579.2,0.0,-0.97977,2e-05,3.50652]
[1779246506646,35.35,76577.68,0.0,-0.9798,2e-05,3.50223]
[1779246511682,35.35,76575.73,0.0,-0.97985,2e-05,3.49502]
[1779246516717,35.35,76577.96,0.0,-0.9798,2e-05,3.50184]
[1779246521751,35.35,76578.99,0.0,-0.97978,2e-05,3.50515]
[1779246526786,35.35,76585.39,0.0,-0.97965,2e-05,3.52395]
[1779246531827,35.35,76580.75,0.0,-0.97974,2e-05,3.51076]
[1779246536857,35.35,76578.63,0.0,-0.97978,2e-05,3.50503]
[1779246539878,35.35,76572.91,0.0,-0.97989,2e-05,3.4889]
[1779246544912,35.35,76570.19,0.0,-0.97994,2e-05,3.48163]
[1779246549948,35.35,76566.14,0.0,-0.98001,2e-05,3.47053]
[1779246554983,35.36,76567.59,0.0,-0.97998,2e-05,3.47515]
[1779246560017,35.36,76570.84,0.0,-0.97992,2e-05,3.48491]
[1779246565059,35.36,76570.87,0.0,-0.97991,2e-05,3.48548]
[1779246570091,35.36,76577.19,0.0,-0.97979,2e-05,3.50403]
[1779246575127,35.36,76579.66,0.0,-0.97975,2e-05,3.50945]
[1779246580161,35.36,76583.9,0.0,-0.97966,2e-05,3.52198]
[1779246585199,35.36,76592.89,0.0,-0.97949,2e-05,3.54827]
[1779246586206,35.36,76604.28,0.0,-0.97927,2e-05,3.58143]
[1779246591241,35.36,76604.98,0.0,-0.97925,2e-05,3.58332]
[1779246596277,35.36,76595.93,0.0,-0.97943,2e-05,3.55677]
[1779246598290,35.36,76589.37,0.0,-0.97956,2e-05,3.53779]
[1779246602321,35.36,76594.84,0.0,-0.97945,2e-05,3.55383]
[1779246607353,35.36,76598.02,0.0,-0.97939,2e-05,3.56323]
[1779246612389,35.36,76600.83,0.0,-0.97933,2e-05,3.57149]
[1779246617423,35.36,76601.96,0.0,-0.97931,2e-05,3.57483]
[1779246621463,35.36,76607.1,0.0,-0.97921,2e-05,3.58985]
[1779246626499,35.36,76607.85,0.0,-0.97919,2e-05,3.59194]
[1779246628513,35.36,76597.65,0.0,-0.9794,2e-05,3.56215]
[1779246629520,35.36,76592.4,0.0,-0.9795,2e-05,3.54693]
[1779246634555,35.36,76592.32,0.0,-0.97951,2e-05,3.54497]
[1779246639589,35.36,76588.11,0.0,-0.97959,2e-05,3.53309]
[1779246646642,35.36,76583.89,0.0,-0.97967,2e-05,3.52147]
[1779246647648,35.36,76576.95,0.0,-0.9798,2e-05,3.50156]
[1779246649245,35.36,76576.33,0.0,-0.97981,2e-05,3.5]
[1779246654696,35.37,76567.29,0.0,-0.97998,2e-05,3.47464]
[1779246656711,35.37,76565.94,0.0,-0.98,2e-05,3.47107]
[1779246661746,35.37,76564.09,0.0,-0.98003,2e-05,3.46652]
[1779246666781,35.37,76563.27,0.0,-0.98004,2e-05,3.46491]
[1779246671822,35.37,76564.06,0.0,-0.98002,2e-05,3.46797]
[1779246675849,35.37,76569.07,0.0,-0.97992,2e-05,3.48292]
[1779246680884,35.37,76570.64,0.0,-0.97989,2e-05,3.48811]
[1779246685918,35.38,76571.62,0.0,-0.97987,2e-05,3.49159]
[1779246690953,35.38,76573.06,0.0,-0.97983,2e-05,3.49647]
[1779246695988,35.38,76575.68,0.0,-0.97979,2e-05,3.50259]
[1779246701027,35.38,76572.06,0.0,-0.97986,2e-05,3.49264]
[1779246706061,35.38,76567.68,0.0,-0.97994,2e-05,3.48054]
[1779246711096,35.38,76565.17,0.0,-0.97998,2e-05,3.4738]
[1779246715125,35.38,76558.21,0.0,-0.98011,2e-05,3.45433]
[1779246720160,35.39,76555.14,0.0,-0.98017,2e-05,3.44622]
[1779246725194,35.39,76551.71,0.0,-0.98023,2e-05,3.43715]
[1779246730229,35.39,76549.4,0.0,-0.98027,2e-05,3.43129]
[1779246735265,35.39,76553.88,0.0,-0.98018,2e-05,3.4446]
[1779246740302,35.39,76555.38,0.0,-0.98014,2e-05,3.44943]
[1779246745335,35.39,76557.71,0.0,-0.9801,2e-05,3.45659]
[1779246746341,35.39,76562.35,0.0,-0.98001,2e-05,3.4699]
[1779246751377,35.39,76565.13,0.0,-0.97996,2e-05,3.47616]
[1779246756414,35.39,76563.83,0.0,-0.97999,2e-05,3.47281]
[1779246760440,35.4,76558.3,0.0,-0.98009,2e-05,3.45742]
[1779246765476,35.4,76554.99,0.0,-0.98015,2e-05,3.44857]
[1779246770510,35.4,76555.88,0.0,-0.98013,2e-05,3.45178]
[1779246775545,35.4,76557.69,0.0,-0.98009,2e-05,3.45759]
[1779246777559,35.4,76563.18,0.0,-0.97998,2e-05,3.47349]
[1779246782595,35.4,76568.68,0.0,-0.97987,2e-05,3.48977]
[1779246787630,35.4,76564.68,0.0,-0.97994,2e-05,3.47892]
[1779246792666,35.4,76567.65,0.0,-0.97988,2e-05,3.48805]
[1779246797700,35.41,76569.71,0.0,-0.97984,2e-05,3.49455]
[1779246802736,35.41,76570.7,0.0,-0.97982,2e-05,3.49797]
[1779246807770,35.41,76571.8,0.0,-0.97979,2e-05,3.50169]
[1779246812810,35.41,76573.82,0.0,-0.97976,2e-05,3.50602]
[1779246817842,35.41,76570.86,0.0,-0.97981,2e-05,3.49806]
[1779246825905,35.41,76572.39,0.0,-0.97978,2e-05,3.50336]
[1779246830939,35.41,76571.91,0.0,-0.97978,2e-05,3.50255]
[1779246835974,35.42,76573.23,0.0,-0.97975,2e-05,3.50691]
[1779246841010,35.42,76573.52,0.0,-0.97974,2e-05,3.50828]
[1779246846046,35.42,76575.6,0.0,-0.9797,2e-05,3.51476]
[1779246851081,35.42,76576.45,0.0,-0.97968,2e-05,3.51764]
[1779246856120,35.42,76573.29,0.0,-0.97974,2e-05,3.50892]
[1779246861150,35.42,76573.18,0.0,-0.97974,2e-05,3.50894]
[1779246870799,35.42,76573.66,0.0,-0.97973,2e-05,3.51096]
[1779246877263,35.42,76571.04,0.0,-0.97978,2e-05,3.50207]
[1779246882298,35.43,76572.16,0.0,-0.97976,2e-05,3.50577]
[1779246887334,35.43,76577.07,0.0,-0.97966,2e-05,3.52034]
[1779246888342,35.43,76583.21,0.0,-0.97954,2e-05,3.53812]
[1779246890939,35.43,76590.85,0.0,-0.97939,2e-05,3.5603]
[1779246897404,35.43,76592.26,0.0,-0.97937,2e-05,3.56433]
[1779246902439,35.43,76593.81,0.0,-0.97934,2e-05,3.56878]
[1779246903446,35.43,76588.77,0.0,-0.97943,2e-05,3.55412]
[1779246907475,35.43,76581.79,0.0,-0.97957,2e-05,3.53399]
[1779246912509,35.43,76577.94,0.0,-0.97964,2e-05,3.5231]
[1779246916538,35.43,76584.47,0.0,-0.97951,2e-05,3.54214]
[1779246921572,35.43,76584.45,0.0,-0.97951,2e-05,3.54218]
[1779246926608,35.43,76583.79,0.0,-0.97953,2e-05,3.54036]
[1779246931642,35.43,76581.68,0.0,-0.97958,2e-05,3.53232]
[1779246934663,35.43,76575.52,0.0,-0.9797,2e-05,3.51469]
[1779246940707,35.43,76572.12,0.0,-0.97976,2e-05,3.50526]
[1779246944734,35.43,76566.81,0.0,-0.97986,2e-05,3.49029]
[1779246950776,35.43,76565.73,0.0,-0.97988,2e-05,3.48758]
[1779246953797,35.43,76571.58,0.0,-0.97976,2e-05,3.50452]
[1779246958831,35.43,76572.93,0.0,-0.97974,2e-05,3.50861]
[1779246961854,35.43,76578.43,0.0,-0.97963,2e-05,3.52456]
[1779246966889,35.43,76579.17,0.0,-0.97962,2e-05,3.52676]
[1779246971923,35.43,76578.99,0.0,-0.97962,2e-05,3.52631]
[1779246973937,35.43,76571.72,0.0,-0.97976,2e-05,3.5054]
[1779246974945,35.43,76566.27,0.0,-0.97986,2e-05,3.48981]
[1779246975951,35.43,76566.53,0.0,-0.97986,2e-05,3.49064]
[1779246980986,35.43,76563.48,0.0,-0.97991,2e-05,3.48229]
[1779246986022,35.43,76562.31,0.0,-0.97993,2e-05,3.47936]
[1779246991057,35.44,76565.16,0.0,-0.97989,2e-05,3.48594]
[1779246996095,35.44,76567.37,0.0,-0.97984,2e-05,3.49271]
[1779247001130,35.44,76569.73,0.0,-0.97979,2e-05,3.49993]
[1779247006165,35.44,76572.84,0.0,-0.97973,2e-05,3.5093]
[1779247009185,35.44,76578.93,0.0,-0.97961,2e-05,3.52705]
[1779247011803,35.44,76594.53,0.0,-0.97931,2e-05,3.57244]
[1779247013213,35.44,76596.18,0.0,-0.97927,2e-05,3.57722]
[1779247018250,35.44,76606.55,0.0,-0.97907,2e-05,3.60735]
[1779247019258,35.44,76609.54,0.0,-0.97901,2e-05,3.61605]
[1779247023285,35.44,76614.41,0.0,-0.97892,2e-05,3.62996]
[1779247029329,35.44,76616.36,0.0,-0.97889,2e-05,3.63474]
[1779247031944,35.44,76632.83,0.0,-0.97855,2e-05,3.684]
[1779247037386,35.44,76633.19,0.0,-0.97852,2e-05,3.68812]
[1779247039400,35.45,76640.5,0.0,-0.97837,2e-05,3.71094]
[1779247044436,35.45,76638.83,0.0,-0.97839,2e-05,3.7082]
[1779247049470,35.46,76638.7,0.0,-0.97837,2e-05,3.71011]
[1779247054505,35.46,76638.02,0.0,-0.97838,2e-05,3.70834]
[1779247059541,35.47,76634.59,0.0,-0.97844,2e-05,3.70048]
[1779247064575,35.47,76634.72,0.0,-0.97842,2e-05,3.70331]
[1779247069611,35.48,76631.74,0.0,-0.97846,2e-05,3.69688]
[1779247073639,35.48,76634.18,0.0,-0.9784,2e-05,3.70608]
[1779247078674,35.49,76631.48,0.0,-0.97844,2e-05,3.70031]
[1779247083709,35.49,76629.12,0.0,-0.97847,2e-05,3.69554]
[1779247088745,35.5,76627.51,0.0,-0.97849,2e-05,3.693]
[1779247093780,35.5,76626.83,0.0,-0.97848,2e-05,3.69321]
[1779247095793,35.51,76616.77,0.0,-0.97868,2e-05,3.66424]
[1779247098814,35.51,76611.97,0.0,-0.97877,2e-05,3.65153]
[1779247103850,35.52,76615.4,0.0,-0.97868,2e-05,3.66422]
[1779247108884,35.52,76615.63,0.0,-0.97866,2e-05,3.66737]
[1779247116940,35.53,76615.78,0.0,-0.97864,2e-05,3.66966]
[1779247121975,35.54,76622.05,0.0,-0.9785,2e-05,3.69069]
[1779247131039,35.54,76621.44,0.0,-0.97848,2e-05,3.69287]
[1779247136075,35.55,76622.44,0.0,-0.97845,2e-05,3.69797]
[1779247141110,35.55,76620.54,0.0,-0.97847,2e-05,3.69447]
[1779247146144,35.56,76620.53,0.0,-0.97846,2e-05,3.69658]
[1779247151182,35.56,76619.58,0.0,-0.97846,2e-05,3.69586]
[1779247155210,35.57,76614.32,0.0,-0.97855,2e-05,3.68194]
[1779247160246,35.57,76617.67,0.0,-0.97847,2e-05,3.69411]
[1779247167295,35.58,76618.33,0.0,-0.97844,2e-05,3.69901]
[1779247172929,35.59,76619.16,0.0,-0.97842,2e-05,3.7019]
[1779247178371,35.59,76611.99,0.0,-0.97855,2e-05,3.68257]
[1779247179378,35.59,76609.83,0.0,-0.97859,2e-05,3.67659]
[1779247182999,35.6,76602.58,0.0,-0.97872,2e-05,3.65694]
[1779247186430,35.6,76597.53,0.0,-0.97881,2e-05,3.64351]
[1779247191483,35.61,76599.25,0.0,-0.97876,2e-05,3.65117]
[1779247193070,35.61,76608.32,0.0,-0.97857,2e-05,3.67902]
[1779247193497,35.61,76608.32,0.0,-0.97857,2e-05,3.67949]
[1779247198535,35.61,76595.61,0.0,-0.97881,2e-05,3.64426]
[1779247203569,35.62,76597.92,0.0,-0.97874,2e-05,3.65374]
[1779247206591,35.62,76603.72,0.0,-0.97861,2e-05,3.67242]
[1779247213211,35.63,76602.32,0.0,-0.97862,2e-05,3.67127]
[1779247218675,35.64,76604.41,0.0,-0.97856,2e-05,3.68054]
[1779247223709,35.64,76606.64,0.0,-0.9785,2e-05,3.6897]
[1779247226731,35.65,76611.94,0.0,-0.97838,2e-05,3.70694]
[1779247229755,35.65,76620.62,0.0,-0.97819,2e-05,3.73424]
[1779247234789,35.66,76622.26,0.0,-0.97816,2e-05,3.73914]
[1779247239824,35.66,76622.01,0.0,-0.97815,2e-05,3.74043]
[1779247245866,35.67,76623.97,0.0,-0.97809,2e-05,3.74865]
[1779247250902,35.67,76631.93,0.0,-0.97792,2e-05,3.7744]
[1779247255937,35.67,76629.81,0.0,-0.97795,2e-05,3.7696]
[1779247260971,35.68,76633.23,0.0,-0.97787,2e-05,3.78146]
[1779247262986,35.68,76638.87,0.0,-0.97775,2e-05,3.79909]
[1779247264999,35.68,76648.17,0.0,-0.97755,2e-05,3.82784]
[1779247270040,35.68,76651.8,0.0,-0.97747,2e-05,3.83987]
[1779247273056,35.68,76644.92,0.0,-0.97761,2e-05,3.81948]
[1779247277084,35.68,76638.7,0.0,-0.97773,2e-05,3.80154]
[1779247279099,35.69,76643.38,0.0,-0.97763,2e-05,3.8162]
[1779247284136,35.69,76642.34,0.0,-0.97764,2e-05,3.81409]
[1779247289170,35.69,76641.25,0.0,-0.97766,2e-05,3.81183]
[1779247294203,35.69,76638.71,0.0,-0.97772,2e-05,3.80306]
[1779247296217,35.69,76628.98,0.0,-0.97791,2e-05,3.77412]
[1779247301253,35.7,76631.88,0.0,-0.97785,2e-05,3.78419]
[1779247306287,35.7,76635.12,0.0,-0.97777,2e-05,3.79533]
[1779247311324,35.7,76632.79,0.0,-0.97781,2e-05,3.78952]
[1779247314344,35.7,76627.31,0.0,-0.97792,2e-05,3.77373]
[1779247319378,35.71,76626.31,0.0,-0.97793,2e-05,3.77208]
[1779247322401,35.71,76631.5,0.0,-0.97781,2e-05,3.78858]
[1779247323407,35.71,76631.8,0.0,-0.97781,2e-05,3.78973]
[1779247328441,35.71,76631.97,0.0,-0.9778,2e-05,3.79141]
[1779247334483,35.72,76631.94,0.0,-0.97779,2e-05,3.79274]
[1779247339518,35.72,76632.33,0.0,-0.97777,2e-05,3.79509]
[1779247342540,35.72,76626.87,0.0,-0.97788,2e-05,3.77928]
[1779247344127,35.72,76619.5,0.0,-0.97803,2e-05,3.75764]
[1779247348583,35.72,76614.03,0.0,-0.97813,2e-05,3.74243]
[1779247354198,35.73,76613.74,0.0,-0.97813,2e-05,3.74142]
[1779247360667,35.73,76616.67,0.0,-0.97806,2e-05,3.75243]
[1779247365703,35.74,76614.7,0.0,-0.97809,2e-05,3.74805]
[1779247370738,35.74,76612.82,0.0,-0.97811,2e-05,3.74404]
[1779247376780,35.75,76615.58,0.0,-0.97804,2e-05,3.7542]
[1779247381814,35.75,76613.37,0.0,-0.97808,2e-05,3.74916]
[1779247388862,35.76,76611.57,0.0,-0.9781,2e-05,3.74605]
[1779247394485,35.76,76613.19,0.0,-0.97806,2e-05,3.75254]
[1779247399942,35.76,76613.6,0.0,-0.97803,2e-05,3.75569]
[1779247411019,35.77,76613.95,0.0,-0.97801,2e-05,3.75813]
[1779247416053,35.77,76618.93,0.0,-0.9779,2e-05,3.77462]
[1779247421089,35.78,76620.2,0.0,-0.97787,2e-05,3.77983]
[1779247426124,35.78,76617.15,0.0,-0.97792,2e-05,3.77203]
[1779247430152,35.78,76612.78,0.0,-0.978,2e-05,3.7601]
[1779247435187,35.79,76611.38,0.0,-0.97802,2e-05,3.75746]
[1779247440222,35.79,76612.24,0.0,-0.97799,2e-05,3.7616]
[1779247445256,35.79,76610.59,0.0,-0.97801,2e-05,3.75825]
[1779247453312,35.8,76612.65,0.0,-0.97795,2e-05,3.7669]
[1779247458348,35.8,76613.02,0.0,-0.97793,2e-05,3.76953]
[1779247463383,35.81,76612.8,0.0,-0.97793,2e-05,3.77039]
[1779247468417,35.81,76612.45,0.0,-0.97793,2e-05,3.77083]
[1779247473453,35.81,76612.07,0.0,-0.97793,2e-05,3.76911]
[1779247478487,35.82,76602.85,0.0,-0.97811,2e-05,3.74297]
[1779247481509,35.82,76602.67,0.0,-0.97811,2e-05,3.74348]
[1779247486543,35.82,76606.67,0.0,-0.97802,2e-05,3.7572]
[1779247488560,35.83,76613.41,0.0,-0.97787,2e-05,3.77813]
[1779247491579,35.83,76615.47,0.0,-0.97782,2e-05,3.78523]
[1779247495607,35.83,76608.18,0.0,-0.97797,2e-05,3.76446]
[1779247496615,35.83,76608.1,0.0,-0.97796,2e-05,3.76455]
[1779247498628,35.83,76598.51,0.0,-0.97816,2e-05,3.73649]
[1779247499636,35.83,76598.92,0.0,-0.97815,2e-05,3.7381]
[1779247504669,35.84,76601.97,0.0,-0.97807,2e-05,3.7491]
[1779247513733,35.85,76603.85,0.0,-0.97801,2e-05,3.75809]
[1779247519776,35.85,76607.12,0.0,-0.97793,2e-05,3.7701]
[1779247520783,35.85,76616.98,0.0,-0.97772,2e-05,3.80017]
[1779247521793,35.85,76618.87,0.0,-0.97768,2e-05,3.80651]
[1779247525398,35.86,76624.04,0.0,-0.97756,2e-05,3.82306]
[1779247530853,35.86,76622.97,0.0,-0.97757,2e-05,3.82145]
[1779247535889,35.86,76624.4,0.0,-0.97755,2e-05,3.82496]
[1779247542941,35.87,76619.8,0.0,-0.97763,2e-05,3.81292]
[1779247548981,35.87,76619.24,0.0,-0.97763,2e-05,3.8128]
[1779247554017,35.87,76620.4,0.0,-0.9776,2e-05,3.81758]
[1779247559056,35.88,76621.34,0.0,-0.97757,2e-05,3.82162]
[1779247564088,35.88,76620.66,0.0,-0.97758,2e-05,3.82074]
[1779247569124,35.88,76619.45,0.0,-0.97759,2e-05,3.81823]
[1779247574159,35.88,76618.87,0.0,-0.9776,2e-05,3.81763]
[1779247579193,35.89,76621.84,0.0,-0.97753,2e-05,3.82774]
[1779247584230,35.89,76620.98,0.0,-0.97754,2e-05,3.82618]
[1779247588263,35.89,76626.5,0.0,-0.97742,2e-05,3.84376]
[1779247589264,35.89,76639.27,0.0,-0.97715,2e-05,3.8829]
[1779247590272,35.89,76645.35,0.0,-0.97702,2e-05,3.90167]
[1779247595306,35.89,76651.77,0.0,-0.97689,2e-05,3.91966]
[1779247602355,35.89,76652.53,0.0,-0.97688,2e-05,3.92231]
[1779247607390,35.89,76653.14,0.0,-0.97686,2e-05,3.92441]
[1779247608398,35.89,76660.54,0.0,-0.9767,2e-05,3.94735]
[1779247613434,35.89,76663.83,0.0,-0.97663,2e-05,3.95756]
[1779247618469,35.89,76665.5,0.0,-0.9766,2e-05,3.96276]
[1779247623503,35.89,76664.91,0.0,-0.97661,2e-05,3.96093]
[1779247625518,35.89,76674.89,0.0,-0.97639,2e-05,3.99203]
[1779247626525,35.89,76684.02,0.0,-0.9762,2e-05,4.0206]
[1779247630552,35.89,76689.06,0.0,-0.97609,2e-05,4.03605]
[1779247636598,35.89,76690.19,0.0,-0.97607,2e-05,4.03896]
[1779247638609,35.89,76703.04,0.0,-0.97579,2e-05,4.07938]
[1779247643644,35.89,76703.26,0.0,-0.97579,2e-05,4.07912]
[1779247648681,35.89,76703.34,0.0,-0.9758,2e-05,4.07843]
[1779247653716,35.88,76704.34,0.0,-0.97579,2e-05,4.07838]
[1779247658751,35.88,76698.36,0.0,-0.97593,2e-05,4.05842]
[1779247663787,35.88,76710.51,0.0,-0.97567,2e-05,4.09622]
[1779247664793,35.88,76713.35,0.0,-0.97561,2e-05,4.10506]
[1779247666808,35.88,76717.07,0.0,-0.97553,2e-05,4.11645]
[1779247672852,35.87,76719.43,0.0,-0.97549,2e-05,4.12243]
[1779247677886,35.87,76722.29,0.0,-0.97543,2e-05,4.13028]
[1779247681913,35.87,76730.43,0.0,-0.97526,2e-05,4.1554]
[1779247682921,35.87,76735.91,0.0,-0.97514,2e-05,4.1728]
[1779247683927,35.87,76737.09,0.0,-0.97511,2e-05,4.17629]
[1779247686555,35.86,76744.12,0.0,-0.97496,2e-05,4.198]
[1779247689969,35.86,76749.51,0.0,-0.97485,2e-05,4.21436]
[1779247690977,35.86,76749.81,0.0,-0.97484,2e-05,4.21491]
[1779247691984,35.86,76759.69,0.0,-0.97462,2e-05,4.24679]
[1779247692991,35.86,76761.83,0.0,-0.97457,2e-05,4.25332]
[1779247698028,35.85,76766.45,0.0,-0.97448,2e-05,4.266]
[1779247703062,35.85,76763.59,0.0,-0.97457,2e-05,4.25363]
[1779247708095,35.84,76763.05,0.0,-0.9746,2e-05,4.24952]
[1779247712124,35.84,76758.63,0.0,-0.97473,2e-05,4.23096]
[1779247718166,35.83,76760.68,0.0,-0.9747,2e-05,4.23509]
[1779247723201,35.83,76761.63,0.0,-0.97469,2e-05,4.2361]
[1779247724207,35.83,76756.27,0.0,-0.97482,2e-05,4.21818]
[1779247727229,35.82,76752.4,0.0,-0.97491,2e-05,4.20446]
[1779247732264,35.82,76752.95,0.0,-0.97491,2e-05,4.20448]
[1779247737298,35.82,76752.29,0.0,-0.97494,2e-05,4.20054]
[1779247742334,35.81,76758.03,0.0,-0.97482,2e-05,4.21743]
[1779247745355,35.81,76768.65,0.0,-0.97459,2e-05,4.251]
[1779247746362,35.81,76779.24,0.0,-0.97435,2e-05,4.28539]
[1779247751397,35.8,76777.06,0.0,-0.97442,2e-05,4.27569]
[1779247754419,35.8,76770.59,0.0,-0.97458,2e-05,4.25293]
[1779247756433,35.8,76765.7,0.0,-0.97469,2e-05,4.23601]
[1779247761467,35.79,76764.74,0.0,-0.97473,2e-05,4.23078]
[1779247766502,35.79,76759.89,0.0,-0.97486,2e-05,4.21303]
[1779247771537,35.79,76765.75,0.0,-0.97475,2e-05,4.22817]
[1779247776574,35.78,76768.45,0.0,-0.9747,2e-05,4.23508]
[1779247781610,35.78,76766.54,0.0,-0.97476,2e-05,4.22687]
[1779247786646,35.77,76764.16,0.0,-0.97482,2e-05,4.21722]
[1779247791682,35.77,76763.43,0.0,-0.97485,2e-05,4.21306]
[1779247796716,35.77,76764.08,0.0,-0.97485,2e-05,4.21344]
[1779247801751,35.76,76762.15,0.0,-0.97491,2e-05,4.20542]
[1779247806786,35.76,76753.84,0.0,-0.97511,2e-05,4.17682]
[1779247807793,35.76,76748.04,0.0,-0.97524,2e-05,4.15776]
[1779247809835,35.76,76741.42,0.0,-0.97539,2e-05,4.13592]
[1779247811836,35.76,76723.97,0.0,-0.97579,2e-05,4.0795]
[1779247812842,35.76,76725.03,0.0,-0.97576,2e-05,4.08277]
[1779247818885,35.75,76720.77,0.0,-0.97586,2e-05,4.06855]
[1779247823919,35.75,76718.19,0.0,-0.97592,2e-05,4.05983]
[1779247828955,35.75,76713.85,0.0,-0.97602,2e-05,4.04554]
[1779247830968,35.75,76718.97,0.0,-0.97591,2e-05,4.06158]
[1779247836020,35.75,76717.08,0.0,-0.97597,2e-05,4.05267]
[1779247841041,35.75,76716.66,0.0,-0.97598,2e-05,4.05062]
[1779247844061,35.75,76711.56,0.0,-0.9761,2e-05,4.03401]
[1779247849095,35.75,76709.86,0.0,-0.97614,2e-05,4.02802]
[1779247853124,35.75,76701.93,0.0,-0.97632,2e-05,4.00253]
[1779247856146,35.75,76695.11,0.0,-0.97647,2e-05,3.98085]
[1779247857770,35.74,76692.77,0.0,-0.97652,2e-05,3.97343]
[1779247863194,35.74,76692.84,0.0,-0.97652,2e-05,3.97347]
[1779247868229,35.74,76691.29,0.0,-0.97655,2e-05,3.96848]
[1779247873264,35.74,76691.81,0.0,-0.97654,2e-05,3.97005]
[1779247878301,35.74,76687.17,0.0,-0.97664,2e-05,3.95555]
[1779247883336,35.74,76685.75,0.0,-0.97667,2e-05,3.9513]
[1779247888371,35.74,76687.87,0.0,-0.97663,2e-05,3.9581]
[1779247893405,35.75,76689.31,0.0,-0.97661,2e-05,3.96061]
[1779247898440,35.75,76690.95,0.0,-0.97657,2e-05,3.9659]
[1779247903476,35.75,76694.32,0.0,-0.97649,2e-05,3.97659]
[1779247904483,35.75,76702.59,0.0,-0.97632,2e-05,4.00255]
[1779247908123,35.75,76709.79,0.0,-0.97616,2e-05,4.02512]
[1779247913545,35.74,76708.33,0.0,-0.97619,2e-05,4.02003]
[1779247916568,35.74,76711.58,0.0,-0.97613,2e-05,4.03]
[1779247921603,35.74,76712.08,0.0,-0.97612,2e-05,4.03096]
[1779247924625,35.74,76719.28,0.0,-0.97596,2e-05,4.05334]
[1779247929658,35.74,76725.05,0.0,-0.97584,2e-05,4.07072]
[1779247934694,35.74,76728.26,0.0,-0.97578,2e-05,4.07993]
[1779247939731,35.73,76730.0,0.0,-0.97575,2e-05,4.08447]
[1779247944765,35.73,76734.13,0.0,-0.97566,2e-05,4.09665]
[1779247949800,35.73,76736.02,0.0,-0.97563,2e-05,4.10164]
[1779247956850,35.73,76734.91,0.0,-0.97568,2e-05,4.09446]
[1779247958863,35.73,76723.2,0.0,-0.97594,2e-05,4.05675]
[1779247963900,35.72,76723.39,0.0,-0.97594,2e-05,4.05675]
[1779247968935,35.72,76722.05,0.0,-0.97597,2e-05,4.05184]
[1779247973969,35.72,76719.15,0.0,-0.97604,2e-05,4.04199]
[1779247975985,35.72,76706.62,0.0,-0.97632,2e-05,4.00211]
[1779247976992,35.72,76706.85,0.0,-0.97631,2e-05,4.00277]
[1779247982033,35.72,76713.36,0.0,-0.97617,2e-05,4.023]
[1779247986059,35.72,76716.86,0.0,-0.9761,2e-05,4.03369]
[1779247991095,35.72,76721.09,0.0,-0.97601,2e-05,4.04647]
[1779247993107,35.72,76723.41,0.0,-0.97596,2e-05,4.05353]
[1779247996131,35.72,76712.65,0.0,-0.9762,2e-05,4.0189]
[1779247997138,35.72,76703.94,0.0,-0.97639,2e-05,3.99131]
[1779247998145,35.72,76701.69,0.0,-0.97644,2e-05,3.98418]
[1779248004187,35.72,76701.52,0.0,-0.97645,2e-05,3.98335]
[1779248009222,35.71,76703.19,0.0,-0.97641,2e-05,3.98833]
[1779248014256,35.71,76701.8,0.0,-0.97646,2e-05,3.98149]
[1779248019292,35.71,76701.25,0.0,-0.97647,2e-05,3.97943]
[1779248024326,35.71,76702.97,0.0,-0.97644,2e-05,3.98451]
[1779248025333,35.71,76710.33,0.0,-0.97628,2e-05,4.00762]
[1779248026340,35.71,76710.53,0.0,-0.97627,2e-05,4.00813]
[1779248031375,35.71,76712.7,0.0,-0.97623,2e-05,4.01437]
[1779248035404,35.71,76724.06,0.0,-0.97598,2e-05,4.04983]
[1779248036412,35.71,76727.69,0.0,-0.97591,2e-05,4.061]
[1779248041445,35.71,76725.75,0.0,-0.97596,2e-05,4.05385]
[1779248046481,35.7,76720.07,0.0,-0.97609,2e-05,4.03493]
[1779248052523,35.7,76716.58,0.0,-0.97617,2e-05,4.02306]
[1779248057557,35.7,76714.09,0.0,-0.97623,2e-05,4.01456]
[1779248064606,35.7,76714.68,0.0,-0.97622,2e-05,4.0156]
[1779248070648,35.7,76714.11,0.0,-0.97624,2e-05,4.01308]
[1779248075683,35.7,76713.84,0.0,-0.97626,2e-05,4.00947]
[1779248080718,35.7,76713.71,0.0,-0.97627,2e-05,4.0085]
[1779248084746,35.69,76706.57,0.0,-0.97643,2e-05,3.9856]
[1779248089783,35.69,76706.71,0.0,-0.97643,2e-05,3.98568]
[1779248093809,35.69,76715.16,0.0,-0.97624,2e-05,4.01195]
[1779248098845,35.69,76715.52,0.0,-0.97624,2e-05,4.01246]
[1779248104888,35.69,76717.69,0.0,-0.9762,2e-05,4.01849]
[1779248109922,35.69,76724.07,0.0,-0.97606,2e-05,4.03797]
[1779248114957,35.69,76727.49,0.0,-0.97599,2e-05,4.04803]
[1779248119999,35.68,76727.39,0.0,-0.976,2e-05,4.04689]
[1779248125041,35.68,76728.71,0.0,-0.97598,2e-05,4.05037]
[1779248128057,35.68,76734.25,0.0,-0.97586,2e-05,4.06757]
[1779248133095,35.68,76734.24,0.0,-0.97588,2e-05,4.0645]
[1779248138128,35.68,76734.59,0.0,-0.97588,2e-05,4.06481]
[1779248141151,35.68,76739.66,0.0,-0.97577,2e-05,4.0805]
[1779248143165,35.68,76734.27,0.0,-0.97589,2e-05,4.06294]
[1779248148200,35.67,76729.34,0.0,-0.976,2e-05,4.0465]
[1779248150214,35.67,76721.52,0.0,-0.97618,2e-05,4.02139]
[1779248151225,35.67,76719.8,0.0,-0.97622,2e-05,4.01584]
[1779248156258,35.67,76718.85,0.0,-0.97624,2e-05,4.01237]
[1779248161293,35.67,76717.19,0.0,-0.97628,2e-05,4.00667]
[1779248162305,35.67,76709.23,0.0,-0.97645,2e-05,3.98149]
[1779248163308,35.67,76712.73,0.0,-0.97638,2e-05,3.99247]
[1779248166327,35.67,76716.84,0.0,-0.97629,2e-05,4.00524]
[1779248171366,35.67,76721.68,0.0,-0.97619,2e-05,4.02017]
[1779248176406,35.67,76722.93,0.0,-0.97616,2e-05,4.02372]
[1779248181438,35.67,76725.87,0.0,-0.9761,2e-05,4.03261]
[1779248186474,35.67,76726.82,0.0,-0.97608,2e-05,4.03513]
[1779248191508,35.67,76727.4,0.0,-0.97609,2e-05,4.0342]
[1779248197550,35.66,76725.92,0.0,-0.97612,2e-05,4.02861]
[1779248200184,35.66,76715.17,0.0,-0.97636,2e-05,3.99441]
[1779248205606,35.66,76715.09,0.0,-0.97637,2e-05,3.99371]
[1779248210642,35.66,76718.79,0.0,-0.97629,2e-05,4.00499]
[1779248215677,35.66,76718.2,0.0,-0.9763,2e-05,4.00262]
[1779248220711,35.66,76720.32,0.0,-0.97626,2e-05,4.00877]
[1779248225747,35.66,76722.65,0.0,-0.97622,2e-05,4.01556]
[1779248231789,35.66,76725.77,0.0,-0.97615,2e-05,4.02469]
[1779248236823,35.65,76730.33,0.0,-0.97606,2e-05,4.03853]
[1779248241859,35.65,76731.14,0.0,-0.97604,2e-05,4.04046]
[1779248246894,35.65,76737.58,0.0,-0.97591,2e-05,4.06026]
[1779248251931,35.65,76738.91,0.0,-0.9759,2e-05,4.06138]
[1779248254950,35.65,76734.8,0.0,-0.97599,2e-05,4.04775]
[1779248255959,35.65,76729.6,0.0,-0.97611,2e-05,4.03108]
[1779248261999,35.65,76729.72,0.0,-0.97611,2e-05,4.03075]
[1779248267035,35.65,76723.41,0.0,-0.97625,2e-05,4.01023]
[1779248272071,35.64,76723.02,0.0,-0.97626,2e-05,4.00865]
[1779248277105,35.64,76723.04,0.0,-0.97626,2e-05,4.00838]
[1779248282142,35.64,76726.61,0.0,-0.97619,2e-05,4.01931]
[1779248287176,35.64,76730.21,0.0,-0.97611,2e-05,4.03025]
[1779248292211,35.64,76736.84,0.0,-0.97597,2e-05,4.0508]
[1779248297246,35.64,76738.95,0.0,-0.97593,2e-05,4.05686]
[1779248302280,35.64,76740.29,0.0,-0.9759,2e-05,4.06047]
[1779248309329,35.64,76740.84,0.0,-0.9759,2e-05,4.06128]
[1779248316379,35.63,76742.25,0.0,-0.97588,2e-05,4.06266]
[1779248321414,35.63,76736.03,0.0,-0.97603,2e-05,4.04223]
[1779248326449,35.63,76734.15,0.0,-0.97607,2e-05,4.03583]
[1779248331485,35.63,76731.31,0.0,-0.97614,2e-05,4.02647]
[1779248336524,35.63,76731.61,0.0,-0.97613,2e-05,4.02711]
[1779248341555,35.63,76732.48,0.0,-0.97611,2e-05,4.0296]
[1779248343570,35.63,76722.97,0.0,-0.97632,2e-05,3.99936]
[1779248344575,35.63,76722.56,0.0,-0.97633,2e-05,3.99806]
[1779248349612,35.63,76723.11,0.0,-0.97632,2e-05,3.99979]
[1779248354646,35.63,76724.34,0.0,-0.97629,2e-05,4.0037]
[1779248357668,35.63,76729.35,0.0,-0.97618,2e-05,4.0196]
[1779248358674,35.63,76729.31,0.0,-0.97618,2e-05,4.01945]
[1779248363710,35.63,76727.3,0.0,-0.97623,2e-05,4.01289]
[1779248368745,35.63,76730.32,0.0,-0.97616,2e-05,4.02228]
[1779248373779,35.63,76726.31,0.0,-0.97627,2e-05,4.00719]
[1779248378815,35.63,76724.2,0.0,-0.97631,2e-05,4.00032]
[1779248383849,35.63,76721.39,0.0,-0.97638,2e-05,3.99123]
[1779248387877,35.63,76729.1,0.0,-0.97621,2e-05,4.01538]
[1779248392912,35.63,76732.09,0.0,-0.97615,2e-05,4.02442]
[1779248399963,35.62,76736.8,0.0,-0.97605,2e-05,4.03862]
[1779248404996,35.62,76739.2,0.0,-0.976,2e-05,4.04566]
[1779248410032,35.62,76738.14,0.0,-0.97603,2e-05,4.04164]
[1779248415068,35.62,76739.6,0.0,-0.976,2e-05,4.04568]
[1779248417081,35.62,76734.93,0.0,-0.9761,2e-05,4.0306]
[1779248422120,35.62,76731.89,0.0,-0.97617,2e-05,4.0206]
[1779248427151,35.62,76733.48,0.0,-0.97614,2e-05,4.02529]
[1779248432186,35.62,76734.56,0.0,-0.97613,2e-05,4.02617]
[1779248437220,35.62,76737.7,0.0,-0.97607,2e-05,4.03575]
[1779248443262,35.62,76737.86,0.0,-0.97607,2e-05,4.03579]
[1779248448297,35.61,76730.74,0.0,-0.97623,2e-05,4.01283]
[1779248449305,35.61,76725.65,0.0,-0.97634,2e-05,3.99671]
[1779248454340,35.61,76722.13,0.0,-0.97641,2e-05,3.98563]
[1779248459375,35.61,76721.48,0.0,-0.97643,2e-05,3.9836]
[1779248464415,35.61,76723.97,0.0,-0.97637,2e-05,3.99147]
[1779248469445,35.61,76719.32,0.0,-0.97648,2e-05,3.97677]
[1779248474479,35.61,76716.25,0.0,-0.97654,2e-05,3.96715]
[1779248479516,35.61,76712.53,0.0,-0.97662,2e-05,3.95564]
[1779248482535,35.62,76702.72,0.0,-0.97683,2e-05,3.92508]
[1779248483543,35.62,76690.86,0.0,-0.97709,2e-05,3.88832]
[1779248484550,35.62,76695.03,0.0,-0.977,2e-05,3.9014]
[1779248489586,35.62,76696.36,0.0,-0.97696,2e-05,3.90619]
[1779248490592,35.62,76705.17,0.0,-0.97677,2e-05,3.93375]
[1779248491600,35.62,76707.63,0.0,-0.97673,2e-05,3.93935]
[1779248496634,35.62,76709.13,0.0,-0.9767,2e-05,3.94435]
[1779248501680,35.62,76713.5,0.0,-0.9766,2e-05,3.95834]
[1779248506714,35.62,76716.59,0.0,-0.97653,2e-05,3.96823]
[1779248511750,35.62,76719.21,0.0,-0.97647,2e-05,3.97664]
[1779248516784,35.62,76722.04,0.0,-0.97641,2e-05,3.98569]
[1779248522487,35.62,76723.38,0.0,-0.97638,2e-05,3.99004]
[1779248527862,35.62,76724.72,0.0,-0.97635,2e-05,3.99437]
[1779248532897,35.62,76726.11,0.0,-0.97632,2e-05,3.99885]
[1779248537931,35.62,76726.52,0.0,-0.97631,2e-05,4.00024]
[1779248542966,35.62,76726.62,0.0,-0.97631,2e-05,4.00065]
[1779248548004,35.62,76727.36,0.0,-0.97629,2e-05,4.00306]
[1779248552701,35.62,76714.81,0.0,-0.97658,2e-05,3.96144]
[1779248553037,35.62,76714.81,0.0,-0.97657,2e-05,3.96152]
[1779248558072,35.62,76710.61,0.0,-0.97666,2e-05,3.94877]
[1779248563107,35.62,76707.0,0.0,-0.97674,2e-05,3.93794]
[1779248567136,35.62,76701.76,0.0,-0.97685,2e-05,3.92198]
[1779248572172,35.63,76698.43,0.0,-0.97691,2e-05,3.91227]
[1779248577206,35.63,76692.54,0.0,-0.97704,2e-05,3.89468]
[1779248582247,35.63,76692.02,0.0,-0.97704,2e-05,3.8939]
[1779248587275,35.63,76692.66,0.0,-0.97702,2e-05,3.8967]
[1779248592311,35.63,76692.9,0.0,-0.97701,2e-05,3.89826]
[1779248597346,35.63,76695.1,0.0,-0.97696,2e-05,3.90584]
[1779248603387,35.64,76694.95,0.0,-0.97695,2e-05,3.90628]
[1779248609429,35.64,76694.69,0.0,-0.97695,2e-05,3.90637]
[1779248614467,35.64,76694.96,0.0,-0.97696,2e-05,3.9058]
[1779248620513,35.64,76693.06,0.0,-0.97699,2e-05,3.90086]
[1779248625547,35.64,76692.98,0.0,-0.97699,2e-05,3.90142]
[1779248630583,35.65,76693.48,0.0,-0.97697,2e-05,3.90376]
[1779248636625,35.65,76693.67,0.0,-0.97696,2e-05,3.90529]
[1779248641659,35.65,76690.21,0.0,-0.97703,2e-05,3.89535]
[1779248647723,35.65,76689.68,0.0,-0.97703,2e-05,3.89476]
[1779248653764,35.66,76689.42,0.0,-0.97703,2e-05,3.89503]
[1779248656791,35.66,76698.42,0.0,-0.97683,2e-05,3.92351]
[1779248657796,35.66,76697.51,0.0,-0.97685,2e-05,3.92081]
[1779248663839,35.66,76697.42,0.0,-0.97685,2e-05,3.92132]
[1779248668878,35.66,76694.3,0.0,-0.97691,2e-05,3.91227]
[1779248673911,35.66,76693.9,0.0,-0.97693,2e-05,3.90955]
[1779248678944,35.66,76693.57,0.0,-0.97693,2e-05,3.9092]
[1779248681967,35.66,76698.73,0.0,-0.97681,2e-05,3.92562]
[1779248687001,35.66,76698.73,0.0,-0.97681,2e-05,3.92612]
[1779248692039,35.67,76699.37,0.0,-0.97679,2e-05,3.92857]
[1779248697074,35.67,76698.67,0.0,-0.97681,2e-05,3.92682]
[1779248699088,35.67,76692.65,0.0,-0.97693,2e-05,3.90826]
[1779248700096,35.67,76692.78,0.0,-0.97693,2e-05,3.90878]
[1779248705130,35.67,76695.89,0.0,-0.97686,2e-05,3.91914]
[1779248710164,35.67,76693.22,0.0,-0.97691,2e-05,3.91141]
[1779248715201,35.67,76694.17,0.0,-0.97689,2e-05,3.91494]
[1779248720234,35.67,76694.74,0.0,-0.97687,2e-05,3.91726]
[1779248725269,35.67,76697.05,0.0,-0.97682,2e-05,3.92497]
[1779248730306,35.68,76693.93,0.0,-0.97688,2e-05,3.91576]
[1779248735339,35.68,76693.36,0.0,-0.9769,2e-05,3.91248]
[1779248740375,35.68,76694.08,0.0,-0.97688,2e-05,3.91527]
[1779248749437,35.68,76694.03,0.0,-0.97688,2e-05,3.91607]
[1779248752458,35.68,76687.35,0.0,-0.97702,2e-05,3.8957]
[1779248757493,35.68,76687.63,0.0,-0.97701,2e-05,3.89728]
[1779248762529,35.68,76688.19,0.0,-0.97699,2e-05,3.89972]
[1779248763536,35.68,76683.47,0.0,-0.97709,2e-05,3.88529]
[1779248768571,35.69,76683.29,0.0,-0.97709,2e-05,3.8856]
[1779248773606,35.69,76685.66,0.0,-0.97703,2e-05,3.89378]
[1779248778640,35.69,76686.55,0.0,-0.97701,2e-05,3.89738]
[1779248784682,35.69,76687.14,0.0,-0.97699,2e-05,3.90018]
[1779248789718,35.69,76687.42,0.0,-0.97697,2e-05,3.90184]
[1779248801801,35.7,76687.23,0.0,-0.97698,2e-05,3.90102]
[1779248808851,35.7,76687.91,0.0,-0.97695,2e-05,3.90422]
[1779248813887,35.7,76691.79,0.0,-0.97687,2e-05,3.91692]
[1779248818922,35.7,76691.87,0.0,-0.97686,2e-05,3.91779]
[1779248820935,35.7,76697.39,0.0,-0.97674,2e-05,3.9352]
[1779248825971,35.71,76696.15,0.0,-0.97676,2e-05,3.9318]
[1779248832034,35.71,76696.16,0.0,-0.97676,2e-05,3.93239]
[1779248839072,35.71,76696.19,0.0,-0.97676,2e-05,3.93313]
[1779248844107,35.71,76697.0,0.0,-0.97673,2e-05,3.93609]
[1779248845114,35.71,76703.15,0.0,-0.9766,2e-05,3.95539]
[1779248848135,35.71,76703.37,0.0,-0.9766,2e-05,3.95621]
[1779248853169,35.71,76701.83,0.0,-0.97664,2e-05,3.94944]
[1779248861861,35.71,76699.34,0.0,-0.97669,2e-05,3.94208]
[1779248869282,35.71,76698.77,0.0,-0.9767,2e-05,3.9407]
[1779248876346,35.71,76697.76,0.0,-0.97672,2e-05,3.93785]
[1779248882006,35.71,76696.86,0.0,-0.97674,2e-05,3.93527]
[1779248887425,35.71,76695.57,0.0,-0.97676,2e-05,3.93155]
[1779248892459,35.71,76695.69,0.0,-0.97676,2e-05,3.9322]
[1779248897496,35.72,76695.43,0.0,-0.97676,2e-05,3.93167]
[1779248902530,35.72,76695.19,0.0,-0.97677,2e-05,3.93121]
[1779248907564,35.72,76695.78,0.0,-0.97675,2e-05,3.93332]
[1779248912601,35.72,76701.67,0.0,-0.97663,2e-05,3.94974]
[1779248917635,35.72,76702.3,0.0,-0.97662,2e-05,3.95178]
[1779248919648,35.72,76696.79,0.0,-0.97674,2e-05,3.93461]
[1779248924684,35.72,76694.08,0.0,-0.9768,2e-05,3.92639]
[1779248930730,35.72,76693.47,0.0,-0.97681,2e-05,3.92478]
[1779248933752,35.72,76678.45,0.0,-0.97713,2e-05,3.87849]
[1779248935766,35.72,76673.59,0.0,-0.97723,2e-05,3.86383]
[1779248940801,35.72,76674.62,0.0,-0.9772,2e-05,3.8678]
[1779248945838,35.72,76672.61,0.0,-0.97724,2e-05,3.8625]
[1779248951879,35.73,76674.28,0.0,-0.97719,2e-05,3.86874]
[1779248956915,35.73,76677.3,0.0,-0.97712,2e-05,3.87898]
[1779248961949,35.73,76677.85,0.0,-0.9771,2e-05,3.88159]
[1779248966983,35.73,76679.78,0.0,-0.97706,2e-05,3.88848]
[1779248972639,35.73,76681.31,0.0,-0.97703,2e-05,3.89217]
[1779248978061,35.74,76679.63,0.0,-0.97706,2e-05,3.88796]
[1779248982088,35.74,76687.24,0.0,-0.97689,2e-05,3.91233]
[1779248984103,35.74,76690.9,0.0,-0.97681,2e-05,3.92403]
[1779248989139,35.74,76690.39,0.0,-0.97681,2e-05,3.92319]
[1779248994175,35.74,76690.31,0.0,-0.97681,2e-05,3.92369]
[1779249000217,35.74,76689.3,0.0,-0.97683,2e-05,3.92146]
[1779249005252,35.75,76689.1,0.0,-0.97682,2e-05,3.92161]
[1779249006260,35.75,76682.42,0.0,-0.97697,2e-05,3.90104]
[1779249008273,35.75,76682.2,0.0,-0.97697,2e-05,3.90075]
[1779249013308,35.75,76685.06,0.0,-0.9769,2e-05,3.91058]
[1779249018343,35.75,76686.7,0.0,-0.97686,2e-05,3.91655]
[1779249020358,35.75,76679.45,0.0,-0.97701,2e-05,3.89445]
[1779249022994,35.75,76678.5,0.0,-0.97703,2e-05,3.89217]
[1779249028413,35.76,76676.21,0.0,-0.97707,2e-05,3.88621]
[1779249033449,35.76,76675.47,0.0,-0.97709,2e-05,3.88307]
[1779249036470,35.76,76683.05,0.0,-0.97692,2e-05,3.90708]
[1779249043146,35.76,76682.6,0.0,-0.97692,2e-05,3.90676]
[1779249049560,35.77,76682.71,0.0,-0.97691,2e-05,3.90835]
[1779249055603,35.77,76683.07,0.0,-0.9769,2e-05,3.91053]
[1779249060637,35.77,76683.78,0.0,-0.97688,2e-05,3.91361]
[1779249065674,35.77,76683.3,0.0,-0.97688,2e-05,3.9128]
[1779249070708,35.77,76684.31,0.0,-0.97685,2e-05,3.91691]
[1779249074736,35.78,76691.2,0.0,-0.9767,2e-05,3.93892]
[1779249080779,35.78,76692.21,0.0,-0.97667,2e-05,3.94278]
[1779249082793,35.78,76699.7,0.0,-0.97651,2e-05,3.96635]
[1779249087827,35.78,76702.26,0.0,-0.97645,2e-05,3.97461]
[1779249092863,35.78,76700.76,0.0,-0.9765,2e-05,3.96792]
[1779249097897,35.78,76699.63,0.0,-0.97652,2e-05,3.96457]
[1779249102932,35.78,76697.11,0.0,-0.97657,2e-05,3.95688]
[1779249107968,35.78,76695.45,0.0,-0.97661,2e-05,3.9519]
[1779249111997,35.78,76689.23,0.0,-0.97674,2e-05,3.93272]
[1779249118038,35.78,76689.25,0.0,-0.97674,2e-05,3.93323]
[1779249124083,35.78,76688.48,0.0,-0.97675,2e-05,3.93132]
[1779249129115,35.78,76688.51,0.0,-0.97675,2e-05,3.93183]
[1779249132135,35.78,76681.48,0.0,-0.97689,2e-05,3.91032]
[1779249138178,35.79,76680.52,0.0,-0.97691,2e-05,3.90816]
[1779249144220,35.79,76682.11,0.0,-0.97687,2e-05,3.91388]
[1779249149254,35.79,76683.8,0.0,-0.97683,2e-05,3.91977]
[1779249154300,35.79,76684.95,0.0,-0.97681,2e-05,3.92183]
[1779249160334,35.79,76685.75,0.0,-0.97679,2e-05,3.92509]
[1779249165367,35.79,76686.51,0.0,-0.97677,2e-05,3.92809]
[1779249170402,35.8,76686.14,0.0,-0.97677,2e-05,3.9276]
[1779249175438,35.8,76686.23,0.0,-0.97677,2e-05,3.92854]
[1779249181479,35.8,76686.79,0.0,-0.97675,2e-05,3.93106]
[1779249186514,35.8,76684.39,0.0,-0.9768,2e-05,3.92424]
[1779249188528,35.8,76682.22,0.0,-0.97684,2e-05,3.91781]
[1779249191550,35.8,76689.29,0.0,-0.97668,2e-05,3.94025]
[1779249192556,35.8,76689.39,0.0,-0.97668,2e-05,3.94069]
[1779249197592,35.8,76689.95,0.0,-0.97667,2e-05,3.94301]
[1779249202626,35.8,76690.57,0.0,-0.97665,2e-05,3.94548]
[1779249207661,35.81,76689.33,0.0,-0.97667,2e-05,3.94215]
[1779249212697,35.81,76688.92,0.0,-0.97669,2e-05,3.93937]
[1779249217732,35.81,76689.61,0.0,-0.97667,2e-05,3.94209]
[1779249222766,35.81,76689.85,0.0,-0.97666,2e-05,3.94339]
[1779249227801,35.81,76689.34,0.0,-0.97667,2e-05,3.94234]
[1779249232837,35.81,76689.39,0.0,-0.97666,2e-05,3.94303]
[1779249237873,35.81,76689.39,0.0,-0.97666,2e-05,3.94355]
[1779249242907,35.81,76689.42,0.0,-0.97665,2e-05,3.94415]
[1779249247941,35.82,76689.3,0.0,-0.97665,2e-05,3.94428]
[1779249253984,35.82,76689.67,0.0,-0.97664,2e-05,3.94601]
[1779249260030,35.82,76689.1,0.0,-0.97665,2e-05,3.94481]
[1779249265065,35.82,76689.33,0.0,-0.97664,2e-05,3.946]
[1779249270099,35.82,76688.86,0.0,-0.97665,2e-05,3.94501]
[1779249275138,35.82,76688.83,0.0,-0.97666,2e-05,3.94323]
[1779249280173,35.82,76688.34,0.0,-0.97666,2e-05,3.9422]
[1779249286215,35.82,76688.93,0.0,-0.97665,2e-05,3.94462]
[1779249291249,35.83,76689.12,0.0,-0.97664,2e-05,3.94568]
[1779249296285,35.83,76688.87,0.0,-0.97664,2e-05,3.94539]
[1779249301320,35.83,76685.83,0.0,-0.9767,2e-05,3.93645]
[1779249306362,35.83,76687.63,0.0,-0.97666,2e-05,3.94258]
[1779249311395,35.83,76688.3,0.0,-0.97664,2e-05,3.94519]
[1779249318444,35.83,76688.46,0.0,-0.97663,2e-05,3.94641]
[1779249323480,35.83,76687.97,0.0,-0.97664,2e-05,3.94542]
[1779249329522,35.83,76687.96,0.0,-0.97664,2e-05,3.94606]
[1779249334559,35.84,76688.9,0.0,-0.97662,2e-05,3.94738]
[1779249341608,35.84,76689.12,0.0,-0.97661,2e-05,3.94889]
[1779249346643,35.84,76693.22,0.0,-0.97652,2e-05,3.96225]
[1779249351678,35.84,76692.86,0.0,-0.97653,2e-05,3.96157]
[1779249356713,35.84,76693.18,0.0,-0.97652,2e-05,3.96299]
[1779249361747,35.84,76701.83,0.0,-0.97633,2e-05,3.99044]
[1779249362755,35.84,76702.04,0.0,-0.97632,2e-05,3.99112]
[1779249367789,35.84,76701.22,0.0,-0.97634,2e-05,3.98863]
[1779249372825,35.84,76699.18,0.0,-0.97638,2e-05,3.98233]
[1779249377859,35.84,76696.43,0.0,-0.97644,2e-05,3.97382]
[1779249382896,35.84,76695.84,0.0,-0.97645,2e-05,3.97214]
[1779249387930,35.84,76693.47,0.0,-0.9765,2e-05,3.96488]
[1779249392964,35.84,76694.5,0.0,-0.97649,2e-05,3.96609]
[1779249398000,35.84,76696.92,0.0,-0.97644,2e-05,3.97378]
[1779249405690,35.84,76696.55,0.0,-0.97645,2e-05,3.97271]
[1779249411095,35.84,76696.99,0.0,-0.97644,2e-05,3.97414]
[1779249416129,35.84,76695.82,0.0,-0.97646,2e-05,3.97054]
[1779249421165,35.84,76695.91,0.0,-0.97646,2e-05,3.97088]
[1779249427208,35.84,76699.62,0.0,-0.97638,2e-05,3.98249]
[1779249429223,35.84,76707.48,0.0,-0.97621,2e-05,4.00711]
[1779249434257,35.84,76712.21,0.0,-0.97611,2e-05,4.02172]
[1779249439295,35.84,76715.16,0.0,-0.97604,2e-05,4.03069]
[1779249444328,35.84,76720.4,0.0,-0.97593,2e-05,4.04686]
[1779249449362,35.84,76723.2,0.0,-0.97587,2e-05,4.05528]
[1779249453395,35.84,76716.69,0.0,-0.97603,2e-05,4.03207]
[1779249456051,35.84,76711.4,0.0,-0.97615,2e-05,4.01523]
[1779249460443,35.84,76704.5,0.0,-0.9763,2e-05,3.9934]
[1779249466121,35.84,76702.79,0.0,-0.97634,2e-05,3.98802]
[1779249471520,35.84,76700.04,0.0,-0.9764,2e-05,3.97941]
[1779249481592,35.84,76699.17,0.0,-0.97642,2e-05,3.9768]
[1779249486626,35.84,76697.68,0.0,-0.97645,2e-05,3.97221]
[1779249491663,35.84,76693.69,0.0,-0.97653,2e-05,3.95989]
[1779249496698,35.84,76693.56,0.0,-0.97653,2e-05,3.95967]
[1779249501733,35.84,76694.25,0.0,-0.97652,2e-05,3.96202]
[1779249506769,35.84,76694.76,0.0,-0.97651,2e-05,3.96377]
[1779249511803,35.84,76695.78,0.0,-0.97649,2e-05,3.96493]
[1779249516839,35.84,76695.66,0.0,-0.9765,2e-05,3.96471]
[1779249521872,35.84,76695.28,0.0,-0.9765,2e-05,3.96367]
[1779249526909,35.84,76695.43,0.0,-0.9765,2e-05,3.96429]
[1779249533957,35.84,76695.16,0.0,-0.9765,2e-05,3.96365]
[1779249537992,35.84,76699.13,0.0,-0.97642,2e-05,3.97615]
[1779249543021,35.84,76691.16,0.0,-0.97659,2e-05,3.95124]
[1779249544033,35.84,76688.28,0.0,-0.97665,2e-05,3.94236]
[1779249546682,35.84,76681.12,0.0,-0.9768,2e-05,3.92028]
[1779249549063,35.84,76673.1,0.0,-0.97697,2e-05,3.89582]
[1779249554098,35.85,76672.76,0.0,-0.97697,2e-05,3.89557]
[1779249559133,35.85,76677.01,0.0,-0.97688,2e-05,3.9095]
[1779249564167,35.85,76679.79,0.0,-0.97681,2e-05,3.91886]
[1779249569203,35.85,76681.49,0.0,-0.97677,2e-05,3.92487]
[1779249574237,35.85,76683.38,0.0,-0.97674,2e-05,3.92929]
[1779249581286,35.86,76682.09,0.0,-0.97676,2e-05,3.92633]
[1779249586322,35.86,76682.61,0.0,-0.97674,2e-05,3.92869]
[1779249591358,35.86,76683.85,0.0,-0.97671,2e-05,3.93328]
[1779249597038,35.86,76685.24,0.0,-0.97668,2e-05,3.93831]
[1779249602438,35.86,76694.22,0.0,-0.97648,2e-05,3.9671]
[1779249607470,35.86,76699.29,0.0,-0.97636,2e-05,3.98338]
[1779249608478,35.86,76706.43,0.0,-0.97621,2e-05,4.00584]
[1779249611499,35.86,76709.67,0.0,-0.97614,2e-05,4.01605]
[1779249613513,35.86,76719.06,0.0,-0.97593,2e-05,4.04568]
[1779249617544,35.86,76725.69,0.0,-0.97579,2e-05,4.06643]
[1779249619558,35.86,76730.67,0.0,-0.97568,2e-05,4.08208]
[1779249624599,35.86,76730.67,0.0,-0.97568,2e-05,4.08147]
[1779249629628,35.86,76728.34,0.0,-0.97574,2e-05,4.0734]
[1779249631642,35.86,76736.04,0.0,-0.97558,2e-05,4.09548]
[1779249636678,35.86,76736.72,0.0,-0.97557,2e-05,4.09672]
[1779249641713,35.85,76734.99,0.0,-0.97562,2e-05,4.09019]
[1779249646746,35.85,76734.37,0.0,-0.97564,2e-05,4.08717]
[1779249651781,35.85,76735.21,0.0,-0.97563,2e-05,4.08885]
[1779249654805,35.85,76745.55,0.0,-0.9754,2e-05,4.12139]
[1779249655812,35.85,76751.28,0.0,-0.97527,2e-05,4.13959]
[1779249656819,35.85,76751.21,0.0,-0.97528,2e-05,4.13908]
[1779249661857,35.84,76754.29,0.0,-0.97522,2e-05,4.14758]
[1779249664876,35.84,76760.11,0.0,-0.97509,2e-05,4.16551]
[1779249669912,35.84,76760.04,0.0,-0.9751,2e-05,4.16373]
[1779249674948,35.83,76762.12,0.0,-0.97507,2e-05,4.16894]
[1779249679983,35.83,76763.79,0.0,-0.97504,2e-05,4.17284]
[1779249685023,35.83,76762.72,0.0,-0.97507,2e-05,4.16785]
[1779249687680,35.83,76757.52,0.0,-0.9752,2e-05,4.15016]
[1779249693075,35.82,76755.79,0.0,-0.97526,2e-05,4.14108]
[1779249698110,35.82,76755.12,0.0,-0.97528,2e-05,4.13776]
[1779249703144,35.82,76755.56,0.0,-0.97528,2e-05,4.13808]
[1779249708180,35.82,76752.8,0.0,-0.97535,2e-05,4.12813]
[1779249713216,35.81,76750.7,0.0,-0.9754,2e-05,4.12042]
[1779249718250,35.81,76746.59,0.0,-0.9755,2e-05,4.1062]
[1779249723284,35.81,76743.91,0.0,-0.97557,2e-05,4.09686]
[1779249728320,35.81,76742.33,0.0,-0.97561,2e-05,4.09107]
[1779249735368,35.81,76739.3,0.0,-0.97569,2e-05,4.08039]
[1779249742418,35.8,76737.62,0.0,-0.97573,2e-05,4.07408]
[1779249747454,35.8,76736.61,0.0,-0.97576,2e-05,4.07021]
[1779249751483,35.8,76742.27,0.0,-0.97565,2e-05,4.08552]
[1779249753496,35.8,76747.33,0.0,-0.97554,2e-05,4.10138]
[1779249758531,35.8,76752.73,0.0,-0.97542,2e-05,4.11775]
[1779249759537,35.8,76759.57,0.0,-0.97527,2e-05,4.13957]
[1779249764573,35.8,76761.49,0.0,-0.97523,2e-05,4.14451]
[1779249769609,35.79,76763.32,0.0,-0.9752,2e-05,4.14916]
[1779249774645,35.79,76756.91,0.0,-0.97536,2e-05,4.1272]
[1779249779678,35.79,76758.76,0.0,-0.97532,2e-05,4.1321]
[1779249784714,35.79,76755.97,0.0,-0.97539,2e-05,4.1221]
[1779249789748,35.78,76750.32,0.0,-0.97552,2e-05,4.1031]
[1779249794784,35.78,76749.8,0.0,-0.97554,2e-05,4.10071]
[1779249799818,35.78,76749.0,0.0,-0.97556,2e-05,4.09743]
[1779249804855,35.78,76747.23,0.0,-0.97561,2e-05,4.09106]
[1779249806868,35.78,76740.03,0.0,-0.97577,2e-05,4.06782]
[1779249811903,35.78,76740.93,0.0,-0.97577,2e-05,4.06802]
[1779249816945,35.78,76738.54,0.0,-0.97582,2e-05,4.05989]
[1779249819966,35.78,76733.11,0.0,-0.97595,2e-05,4.04232]
[1779249825004,35.77,76729.45,0.0,-0.97603,2e-05,4.03029]
[1779249831044,35.77,76725.9,0.0,-0.97611,2e-05,4.01859]
[1779249833058,35.77,76720.1,0.0,-0.97624,2e-05,4.00013]
[1779249836079,35.77,76709.41,0.0,-0.97647,2e-05,3.9664]
[1779249837086,35.77,76709.35,0.0,-0.97648,2e-05,3.96622]
[1779249840107,35.77,76704.31,0.0,-0.97658,2e-05,3.95049]
[1779249845142,35.77,76701.82,0.0,-0.97664,2e-05,3.9429]
[1779249850178,35.77,76701.17,0.0,-0.97665,2e-05,3.94107]
[1779249856219,35.77,76700.48,0.0,-0.97666,2e-05,3.93914]
[1779249862261,35.78,76701.9,0.0,-0.97663,2e-05,3.94372]
[1779249867296,35.78,76705.87,0.0,-0.97654,2e-05,3.95619]
[1779249872331,35.78,76706.6,0.0,-0.97654,2e-05,3.9562]
[1779249877367,35.77,76708.55,0.0,-0.9765,2e-05,3.96217]
[1779249882404,35.77,76713.39,0.0,-0.9764,2e-05,3.97715]
[1779249887437,35.77,76713.64,0.0,-0.97639,2e-05,3.97749]
[1779249892472,35.77,76713.07,0.0,-0.97641,2e-05,3.97529]
[1779249897507,35.77,76714.77,0.0,-0.97638,2e-05,3.98018]
[1779249902549,35.77,76721.53,0.0,-0.97623,2e-05,4.00089]
[1779249904556,35.77,76726.66,0.0,-0.97612,2e-05,4.01677]
[1779249909589,35.77,76729.91,0.0,-0.97606,2e-05,4.02623]
[1779249914625,35.77,76729.11,0.0,-0.97608,2e-05,4.0229]
[1779249917647,35.76,76723.0,0.0,-0.97622,2e-05,4.00318]
[1779249922681,35.76,76727.65,0.0,-0.97612,2e-05,4.01724]
[1779249927719,35.76,76729.01,0.0,-0.97609,2e-05,4.02084]
[1779249931744,35.76,76734.43,0.0,-0.97599,2e-05,4.03521]
[1779249936780,35.76,76740.45,0.0,-0.97586,2e-05,4.0535]
[1779249940808,35.76,76750.69,0.0,-0.97564,2e-05,4.08549]
[1779249945843,35.75,76754.69,0.0,-0.97556,2e-05,4.09722]
[1779249950879,35.75,76759.96,0.0,-0.97545,2e-05,4.11298]
[1779249957927,35.75,76759.52,0.0,-0.97547,2e-05,4.1099]
[1779249962961,35.75,76759.78,0.0,-0.97547,2e-05,4.10958]
[1779249967996,35.74,76760.8,0.0,-0.97546,2e-05,4.11174]
[1779249973032,35.74,76759.85,0.0,-0.97549,2e-05,4.1076]
[1779249976053,35.74,76754.05,0.0,-0.97562,2e-05,4.0884]
[1779249983102,35.74,76754.31,0.0,-0.97562,2e-05,4.08811]
[1779249987132,35.74,76759.52,0.0,-0.97551,2e-05,4.10421]
[1779249992166,35.73,76757.29,0.0,-0.97558,2e-05,4.09395]
[1779249998215,35.73,76758.51,0.0,-0.97556,2e-05,4.09695]
[1779250004262,35.73,76760.45,0.0,-0.97552,2e-05,4.10227]
[1779250009297,35.73,76763.63,0.0,-0.97546,2e-05,4.11173]
[1779250014332,35.73,76760.53,0.0,-0.97553,2e-05,4.1009]
[1779250019367,35.72,76760.84,0.0,-0.97553,2e-05,4.10115]
[1779250024401,35.72,76762.71,0.0,-0.97549,2e-05,4.10647]
[1779250030066,35.72,76761.72,0.0,-0.97552,2e-05,4.10244]
[1779250035479,35.72,76765.98,0.0,-0.97543,2e-05,4.11544]
[1779250040514,35.72,76762.71,0.0,-0.97551,2e-05,4.10416]
[1779250045549,35.72,76762.84,0.0,-0.97551,2e-05,4.10389]
[1779250047563,35.72,76756.18,0.0,-0.97566,2e-05,4.08223]
[1779250049203,35.72,76754.67,0.0,-0.9757,2e-05,4.07719]
[1779250054612,35.71,76752.39,0.0,-0.97576,2e-05,4.06714]
[1779250059646,35.71,76749.48,0.0,-0.97583,2e-05,4.0575]
[1779250064683,35.71,76742.58,0.0,-0.97599,2e-05,4.0352]
[1779250070726,35.71,76740.02,0.0,-0.97605,2e-05,4.02685]
[1779250075761,35.71,76738.83,0.0,-0.97607,2e-05,4.02288]
[1779250080795,35.71,76735.8,0.0,-0.97614,2e-05,4.01306]
[1779250082809,35.71,76730.46,0.0,-0.97626,2e-05,3.99612]
[1779250087844,35.71,76725.59,0.0,-0.97637,2e-05,3.98066]
[1779250093886,35.71,76722.86,0.0,-0.97643,2e-05,3.97196]
[1779250098922,35.71,76724.37,0.0,-0.9764,2e-05,3.97654]
[1779250103956,35.71,76721.39,0.0,-0.97646,2e-05,3.96699]
[1779250107984,35.71,76714.6,0.0,-0.97661,2e-05,3.94564]
[1779250113026,35.71,76713.42,0.0,-0.97665,2e-05,3.93976]
[1779250119069,35.71,76711.08,0.0,-0.9767,2e-05,3.93245]
[1779250123096,35.71,76715.64,0.0,-0.9766,2e-05,3.94668]
[1779250128131,35.71,76718.6,0.0,-0.97654,2e-05,3.95573]
[1779250133166,35.71,76723.17,0.0,-0.97644,2e-05,3.96979]
[1779250138204,35.71,76722.34,0.0,-0.97646,2e-05,3.96685]
[1779250143239,35.71,76724.74,0.0,-0.97641,2e-05,3.97408]
[1779250149281,35.71,76724.73,0.0,-0.97641,2e-05,3.97369]
[1779250154317,35.71,76726.08,0.0,-0.97639,2e-05,3.9776]
[1779250159353,35.7,76726.49,0.0,-0.97638,2e-05,3.97854]
[1779250167411,35.7,76729.05,0.0,-0.97633,2e-05,3.98594]
[1779250172447,35.7,76727.24,0.0,-0.97638,2e-05,3.97768]
[1779250177483,35.7,76728.53,0.0,-0.97636,2e-05,3.98141]
[1779250183524,35.7,76728.3,0.0,-0.97636,2e-05,3.98029]
[1779250188559,35.7,76725.98,0.0,-0.97642,2e-05,3.97269]
[1779250193593,35.7,76728.46,0.0,-0.97637,2e-05,3.98019]
[1779250199636,35.7,76730.82,0.0,-0.97632,2e-05,3.98713]
[1779250205679,35.7,76736.65,0.0,-0.97619,2e-05,4.00501]
[1779250211720,35.7,76740.87,0.0,-0.9761,2e-05,4.01781]
[1779250216759,35.69,76737.3,0.0,-0.97619,2e-05,4.00601]
[1779250221791,35.69,76736.85,0.0,-0.9762,2e-05,4.00428]
[1779250223424,35.69,76727.7,0.0,-0.9764,2e-05,3.9753]
[1779250228839,35.69,76722.84,0.0,-0.97651,2e-05,3.9599]
[1779250233874,35.69,76719.95,0.0,-0.97658,2e-05,3.94857]
[1779250238913,35.69,76718.89,0.0,-0.97661,2e-05,3.94516]
[1779250243946,35.69,76716.59,0.0,-0.97666,2e-05,3.93787]
[1779250248979,35.69,76721.53,0.0,-0.97655,2e-05,3.95316]
[1779250255022,35.69,76722.93,0.0,-0.97652,2e-05,3.95723]
[1779250260057,35.69,76725.17,0.0,-0.97648,2e-05,3.96397]
[1779250265091,35.69,76727.54,0.0,-0.97643,2e-05,3.97108]
[1779250271133,35.69,76728.2,0.0,-0.97641,2e-05,3.97278]
[1779250276168,35.69,76728.02,0.0,-0.97642,2e-05,3.97194]
[1779250281205,35.69,76726.19,0.0,-0.97646,2e-05,3.96597]
[1779250286239,35.69,76726.36,0.0,-0.97646,2e-05,3.96632]
[1779250291275,35.69,76727.69,0.0,-0.97644,2e-05,3.96817]
[1779250296309,35.69,76727.86,0.0,-0.97644,2e-05,3.96856]
[1779250301345,35.69,76720.92,0.0,-0.97659,2e-05,3.94668]
[1779250305372,35.69,76714.73,0.0,-0.97673,2e-05,3.92739]
[1779250311414,35.69,76709.3,0.0,-0.97684,2e-05,3.91072]
[1779250323499,35.69,76704.62,0.0,-0.97694,2e-05,3.89702]
[1779250329540,35.69,76703.86,0.0,-0.97695,2e-05,3.89509]
[1779250337221,35.69,76704.02,0.0,-0.97694,2e-05,3.89609]
[1779250344649,35.69,76706.03,0.0,-0.9769,2e-05,3.90271]
[1779250345655,35.69,76699.31,0.0,-0.97704,2e-05,3.88193]
[1779250346662,35.69,76696.8,0.0,-0.97709,2e-05,3.87426]
[1779250352705,35.69,76696.78,0.0,-0.9771,2e-05,3.87264]
[1779250357740,35.7,76698.82,0.0,-0.97705,2e-05,3.87943]
[1779250362774,35.7,76698.81,0.0,-0.97705,2e-05,3.87984]
[1779250371837,35.7,76696.53,0.0,-0.97709,2e-05,3.87367]
[1779250377507,35.7,76698.12,0.0,-0.97706,2e-05,3.87916]
[1779250382915,35.7,76699.55,0.0,-0.97702,2e-05,3.88411]
[1779250387950,35.7,76700.13,0.0,-0.97701,2e-05,3.88635]
[1779250392985,35.7,76701.24,0.0,-0.97698,2e-05,3.89021]
[1779250399030,35.7,76701.74,0.0,-0.97697,2e-05,3.89226]
[1779250400038,35.7,76707.18,0.0,-0.97685,2e-05,3.9092]
[1779250402051,35.7,76712.74,0.0,-0.97673,2e-05,3.92657]
[1779250407086,35.7,76709.78,0.0,-0.97679,2e-05,3.91747]
[1779250412121,35.7,76710.02,0.0,-0.9768,2e-05,3.91616]
[1779250415151,35.7,76719.91,0.0,-0.97658,2e-05,3.94702]
[1779250417160,35.7,76726.13,0.0,-0.97645,2e-05,3.96643]
[1779250423203,35.7,76726.24,0.0,-0.97645,2e-05,3.96639]
[1779250428237,35.7,76727.27,0.0,-0.97643,2e-05,3.96928]
[1779250430253,35.7,76734.58,0.0,-0.97627,2e-05,3.99212]
[1779250432265,35.7,76740.96,0.0,-0.97613,2e-05,4.01206]
[1779250434280,35.7,76747.12,0.0,-0.976,2e-05,4.03133]
[1779250440322,35.7,76745.12,0.0,-0.97605,2e-05,4.02416]
[1779250443342,35.7,76750.51,0.0,-0.97593,2e-05,4.04092]
[1779250448378,35.7,76755.64,0.0,-0.97582,2e-05,4.05654]
[1779250449385,35.7,76761.14,0.0,-0.9757,2e-05,4.07396]
[1779250454419,35.69,76763.09,0.0,-0.97566,2e-05,4.07925]
[1779250459454,35.69,76765.18,0.0,-0.97562,2e-05,4.08498]
[1779250464490,35.69,76765.56,0.0,-0.97562,2e-05,4.08522]
[1779250470532,35.69,76766.32,0.0,-0.97561,2e-05,4.0865]
[1779250476573,35.68,76768.75,0.0,-0.97558,2e-05,4.09088]
[1779250481610,35.68,76771.4,0.0,-0.97553,2e-05,4.09834]
[1779250485637,35.68,76777.41,0.0,-0.9754,2e-05,4.11684]
[1779250490673,35.68,76764.9,0.0,-0.97569,2e-05,4.07532]
[1779250491681,35.68,76765.73,0.0,-0.97567,2e-05,4.07779]
[1779250496718,35.68,76767.67,0.0,-0.97564,2e-05,4.08304]
[1779250501751,35.67,76762.72,0.0,-0.97575,2e-05,4.06621]
[1779250506785,35.67,76763.61,0.0,-0.97574,2e-05,4.06826]
[1779250511822,35.67,76764.09,0.0,-0.97573,2e-05,4.06901]
[1779250516857,35.67,76763.68,0.0,-0.97575,2e-05,4.06697]
[1779250521892,35.67,76767.64,0.0,-0.97566,2e-05,4.07892]
[1779250526927,35.66,76766.95,0.0,-0.97569,2e-05,4.07596]
[1779250532969,35.66,76767.26,0.0,-0.9757,2e-05,4.0739]
[1779250538634,35.66,76770.16,0.0,-0.97564,2e-05,4.08234]
[1779250544045,35.66,76771.64,0.0,-0.97561,2e-05,4.08633]
[1779250549081,35.66,76769.45,0.0,-0.97567,2e-05,4.07837]
[1779250554115,35.66,76768.91,0.0,-0.97568,2e-05,4.07591]
[1779250559150,35.65,76768.53,0.0,-0.9757,2e-05,4.07395]
[1779250565197,35.65,76768.78,0.0,-0.9757,2e-05,4.07388]
[1779250570231,35.65,76771.66,0.0,-0.97564,2e-05,4.08239]
[1779250575266,35.65,76771.03,0.0,-0.97566,2e-05,4.07955]
[1779250580302,35.65,76765.87,0.0,-0.97578,2e-05,4.06229]
[1779250585337,35.65,76766.37,0.0,-0.97577,2e-05,4.06329]
[1779250590371,35.64,76767.27,0.0,-0.97576,2e-05,4.06557]
[1779250593392,35.64,76773.53,0.0,-0.97563,2e-05,4.08305]
[1779250598432,35.64,76771.95,0.0,-0.97567,2e-05,4.07722]
[1779250603464,35.64,76770.78,0.0,-0.9757,2e-05,4.07275]
[1779250608499,35.64,76771.51,0.0,-0.97569,2e-05,4.07439]
[1779250613533,35.64,76768.11,0.0,-0.97577,2e-05,4.06278]
[1779250619196,35.64,76765.17,0.0,-0.97584,2e-05,4.05271]
[1779250624611,35.63,76769.87,0.0,-0.97574,2e-05,4.06716]
[1779250629647,35.63,76771.1,0.0,-0.97572,2e-05,4.07042]
[1779250634686,35.63,76770.56,0.0,-0.97574,2e-05,4.06799]
[1779250639721,35.63,76767.31,0.0,-0.97581,2e-05,4.05694]
[1779250644755,35.63,76767.71,0.0,-0.97581,2e-05,4.05765]
[1779250649790,35.63,76766.0,0.0,-0.97585,2e-05,4.05165]
[1779250654825,35.63,76766.95,0.0,-0.97585,2e-05,4.05199]
[1779250659860,35.63,76767.13,0.0,-0.97585,2e-05,4.05209]
[1779250664896,35.62,76767.02,0.0,-0.97585,2e-05,4.05128]
[1779250671945,35.62,76768.61,0.0,-0.97582,2e-05,4.05577]
[1779250680014,35.62,76769.09,0.0,-0.97581,2e-05,4.05663]
[1779250685040,35.62,76769.82,0.0,-0.9758,2e-05,4.05852]
[1779250690076,35.62,76770.07,0.0,-0.9758,2e-05,4.05889]
[1779250695110,35.62,76771.62,0.0,-0.97577,2e-05,4.0634]
[1779250700765,35.62,76770.94,0.0,-0.97579,2e-05,4.06061]
[1779250706186,35.62,76770.8,0.0,-0.97579,2e-05,4.05965]
[1779250711221,35.61,76766.02,0.0,-0.97592,2e-05,4.04169]
[1779250717264,35.61,76766.44,0.0,-0.97591,2e-05,4.04262]
[1779250723306,35.61,76766.62,0.0,-0.97591,2e-05,4.04275]
[1779250728342,35.61,76769.22,0.0,-0.97585,2e-05,4.05074]
[1779250733377,35.61,76772.68,0.0,-0.97578,2e-05,4.06136]
[1779250739418,35.61,76772.21,0.0,-0.97579,2e-05,4.05926]
[1779250744455,35.61,76757.12,0.0,-0.97613,2e-05,4.0107]
[1779250751120,35.61,76755.39,0.0,-0.97617,2e-05,4.00521]
[1779250757544,35.61,76757.69,0.0,-0.97612,2e-05,4.0126]
[1779250762580,35.61,76760.23,0.0,-0.97606,2e-05,4.02074]
[1779250765600,35.61,76766.11,0.0,-0.97593,2e-05,4.03947]
[1779250770636,35.61,76766.24,0.0,-0.97593,2e-05,4.03975]
[1779250775671,35.61,76767.94,0.0,-0.97591,2e-05,4.04282]
[1779250780706,35.61,76771.58,0.0,-0.97583,2e-05,4.05423]
[1779250786748,35.61,76768.46,0.0,-0.9759,2e-05,4.044]
[1779250791784,35.61,76768.7,0.0,-0.97589,2e-05,4.04457]
[1779250796819,35.61,76770.88,0.0,-0.97585,2e-05,4.05129]
[1779250801853,35.61,76770.14,0.0,-0.97586,2e-05,4.04867]
[1779250807513,35.61,76769.07,0.0,-0.97589,2e-05,4.04498]
[1779250812931,35.6,76771.62,0.0,-0.97584,2e-05,4.05289]
[1779250817970,35.6,76768.77,0.0,-0.9759,2e-05,4.04354]
[1779250823005,35.6,76766.58,0.0,-0.97595,2e-05,4.0364]
[1779250828041,35.6,76767.81,0.0,-0.97592,2e-05,4.04021]
[1779250832070,35.6,76773.39,0.0,-0.97581,2e-05,4.05573]
[1779250835093,35.6,76776.07,0.0,-0.97575,2e-05,4.06414]
[1779250840128,35.6,76777.16,0.0,-0.97573,2e-05,4.06728]
[1779250845779,35.6,76776.66,0.0,-0.97575,2e-05,4.06519]
[1779250852216,35.6,76775.17,0.0,-0.97578,2e-05,4.05992]
[1779250857250,35.6,76772.15,0.0,-0.97585,2e-05,4.04985]
[1779250862287,35.6,76770.58,0.0,-0.97589,2e-05,4.04449]
[1779250867321,35.6,76766.89,0.0,-0.97598,2e-05,4.03237]
[1779250872356,35.6,76769.06,0.0,-0.97593,2e-05,4.03909]
[1779250877390,35.6,76769.11,0.0,-0.97593,2e-05,4.039]
[1779250882425,35.6,76769.37,0.0,-0.97593,2e-05,4.03964]
[1779250887460,35.6,76769.37,0.0,-0.97593,2e-05,4.0394]
[1779250892496,35.6,76767.78,0.0,-0.97598,2e-05,4.03197]
[1779250897530,35.6,76768.68,0.0,-0.97596,2e-05,4.03467]
[1779250903199,35.59,76768.5,0.0,-0.97596,2e-05,4.03388]
[1779250908609,35.59,76770.65,0.0,-0.97592,2e-05,4.04041]
[1779250913644,35.59,76769.93,0.0,-0.97594,2e-05,4.0378]
[1779250918680,35.59,76766.9,0.0,-0.976,2e-05,4.02783]
[1779250923713,35.59,76768.17,0.0,-0.97598,2e-05,4.03161]
[1779250928748,35.59,76769.33,0.0,-0.97595,2e-05,4.03506]
[1779250933783,35.59,76770.37,0.0,-0.97593,2e-05,4.03807]
[1779250938818,35.59,76768.73,0.0,-0.97597,2e-05,4.03255]
[1779250943854,35.59,76768.06,0.0,-0.97599,2e-05,4.03019]
[1779250947882,35.59,76757.83,0.0,-0.97622,2e-05,3.99753]
[1779250952916,35.59,76756.88,0.0,-0.97625,2e-05,3.99246]
[1779250958959,35.59,76757.27,0.0,-0.97624,2e-05,3.99395]
[1779250965000,35.59,76756.02,0.0,-0.97626,2e-05,3.99029]
[1779250970036,35.59,76757.45,0.0,-0.97623,2e-05,3.99509]
[1779250975070,35.59,76758.13,0.0,-0.97621,2e-05,3.99748]
[1779250980108,35.59,76758.54,0.0,-0.9762,2e-05,3.99897]
[1779250985142,35.59,76761.69,0.0,-0.97613,2e-05,4.00907]
[1779250990177,35.59,76768.19,0.0,-0.97599,2e-05,4.02978]
[1779250995213,35.59,76768.4,0.0,-0.97599,2e-05,4.03027]
[1779251000251,35.59,76767.31,0.0,-0.97601,2e-05,4.02659]
[1779251005285,35.59,76771.56,0.0,-0.97592,2e-05,4.03991]
[1779251010319,35.59,76769.96,0.0,-0.97596,2e-05,4.03449]
[1779251015355,35.59,76769.86,0.0,-0.97597,2e-05,4.03167]
[1779251022403,35.59,76769.21,0.0,-0.97599,2e-05,4.02918]
[1779251029452,35.59,76771.44,0.0,-0.97594,2e-05,4.03583]
[1779251036502,35.59,76770.92,0.0,-0.97596,2e-05,4.03369]
[1779251041536,35.59,76768.39,0.0,-0.97602,2e-05,4.02532]
[1779251046571,35.59,76769.55,0.0,-0.97599,2e-05,4.02873]
[1779251051607,35.58,76769.54,0.0,-0.976,2e-05,4.02838]
[1779251056643,35.58,76765.99,0.0,-0.97608,2e-05,4.01676]
[1779251062685,35.58,76766.14,0.0,-0.97608,2e-05,4.01701]
[1779251067718,35.58,76768.18,0.0,-0.97603,2e-05,4.02327]
[1779251074397,35.58,76770.28,0.0,-0.976,2e-05,4.02745]
[1779251079802,35.58,76769.08,0.0,-0.97603,2e-05,4.0233]
[1779251084838,35.58,76767.61,0.0,-0.97606,2e-05,4.01844]
[1779251085845,35.58,76762.19,0.0,-0.97618,2e-05,4.00119]
[1779251086852,35.58,76754.77,0.0,-0.97635,2e-05,3.97771]
[1779251091887,35.58,76755.91,0.0,-0.97632,2e-05,3.98152]
[1779251096921,35.58,76755.35,0.0,-0.97633,2e-05,3.98001]
[1779251101956,35.58,76755.4,0.0,-0.97633,2e-05,3.98044]
[1779251107998,35.58,76755.01,0.0,-0.97633,2e-05,3.97952]
[1779251113035,35.58,76746.01,0.0,-0.97653,2e-05,3.95141]
[1779251115048,35.58,76740.26,0.0,-0.97665,2e-05,3.93358]
[1779251119076,35.59,76734.3,0.0,-0.97678,2e-05,3.91542]
[1779251124751,35.59,76730.61,0.0,-0.97685,2e-05,3.90467]
[1779251132169,35.59,76728.08,0.0,-0.97691,2e-05,3.89553]
[1779251137203,35.59,76723.57,0.0,-0.97701,2e-05,3.88216]
[1779251143252,35.59,76721.36,0.0,-0.97705,2e-05,3.87612]
[1779251148287,35.59,76720.59,0.0,-0.97706,2e-05,3.87441]
[1779251153324,35.6,76719.72,0.0,-0.97707,2e-05,3.87237]
[1779251159368,35.6,76721.12,0.0,-0.97704,2e-05,3.87741]
[1779251164404,35.6,76721.93,0.0,-0.97702,2e-05,3.88043]
[1779251170447,35.6,76721.99,0.0,-0.97701,2e-05,3.88123]
[1779251175482,35.6,76718.43,0.0,-0.97708,2e-05,3.87077]
[1779251180517,35.6,76717.75,0.0,-0.97709,2e-05,3.86928]
[1779251185552,35.6,76717.69,0.0,-0.97709,2e-05,3.86969]
[1779251190588,35.61,76715.93,0.0,-0.97712,2e-05,3.8648]
[1779251196629,35.61,76712.75,0.0,-0.9772,2e-05,3.85351]
[1779251202300,35.61,76707.48,0.0,-0.97731,2e-05,3.83807]
[1779251212370,35.61,76707.67,0.0,-0.97729,2e-05,3.84013]
[1779251217776,35.61,76708.85,0.0,-0.97726,2e-05,3.84449]
[1779251222812,35.62,76711.03,0.0,-0.97721,2e-05,3.85189]
[1779251229860,35.62,76710.96,0.0,-0.97721,2e-05,3.85266]
[1779251234896,35.62,76712.59,0.0,-0.97717,2e-05,3.85825]
[1779251239930,35.62,76712.27,0.0,-0.97717,2e-05,3.85782]
[1779251244966,35.62,76712.76,0.0,-0.97715,2e-05,3.85992]
[1779251251007,35.62,76713.78,0.0,-0.97714,2e-05,3.8615]
[1779251255040,35.62,76719.34,0.0,-0.97702,2e-05,3.87905]
[1779251259064,35.62,76725.05,0.0,-0.9769,2e-05,3.89702]
[1779251264099,35.62,76726.94,0.0,-0.97685,2e-05,3.90314]
[1779251271148,35.63,76727.94,0.0,-0.97683,2e-05,3.90655]
[1779251277190,35.63,76728.73,0.0,-0.97681,2e-05,3.90926]
[1779251282864,35.63,76732.86,0.0,-0.97672,2e-05,3.92231]
[1779251288267,35.63,76736.05,0.0,-0.97665,2e-05,3.93238]
[1779251293302,35.63,76737.68,0.0,-0.97661,2e-05,3.93752]
[1779251296324,35.63,76743.04,0.0,-0.9765,2e-05,3.95432]
[1779251303004,35.63,76748.16,0.0,-0.97639,2e-05,3.97024]
[1779251306394,35.63,76753.51,0.0,-0.97627,2e-05,3.98703]
[1779251311430,35.63,76755.35,0.0,-0.97624,2e-05,3.99046]
[1779251316468,35.62,76757.4,0.0,-0.9762,2e-05,3.99676]
[1779251321504,35.62,76758.88,0.0,-0.97617,2e-05,4.00124]
[1779251329563,35.62,76762.52,0.0,-0.97609,2e-05,4.01239]
[1779251334594,35.62,76764.25,0.0,-0.97605,2e-05,4.01761]
[1779251342651,35.62,76764.94,0.0,-0.97604,2e-05,4.01931]
[1779251347689,35.62,76763.3,0.0,-0.97608,2e-05,4.01379]
[1779251352723,35.62,76765.4,0.0,-0.97604,2e-05,4.02023]
[1779251357758,35.62,76764.8,0.0,-0.97605,2e-05,4.01805]
[1779251363431,35.62,76766.26,0.0,-0.97602,2e-05,4.02243]
[1779251369842,35.62,76767.03,0.0,-0.97601,2e-05,4.02459]
[1779251374877,35.62,76766.75,0.0,-0.97603,2e-05,4.02127]
[1779251379911,35.62,76769.05,0.0,-0.97598,2e-05,4.02838]
[1779251384946,35.62,76769.15,0.0,-0.97598,2e-05,4.02849]
[1779251389981,35.62,76769.01,0.0,-0.97598,2e-05,4.02784]
[1779251395032,35.62,76768.73,0.0,-0.97599,2e-05,4.02675]
[1779251397042,35.62,76742.07,0.0,-0.97658,2e-05,3.94233]
[1779251398047,35.62,76737.64,0.0,-0.97667,2e-05,3.92866]
[1779251400100,35.62,76725.88,0.0,-0.97692,2e-05,3.89208]
[1779251401085,35.62,76723.93,0.0,-0.97696,2e-05,3.88637]
[1779251405118,35.62,76728.52,0.0,-0.97686,2e-05,3.90132]
[1779251410148,35.62,76729.08,0.0,-0.97684,2e-05,3.90368]
[1779251416189,35.62,76727.83,0.0,-0.97687,2e-05,3.90054]
[1779251424246,35.62,76727.91,0.0,-0.97686,2e-05,3.90176]
[1779251429909,35.63,76728.79,0.0,-0.97683,2e-05,3.9051]
[1779251436329,35.63,76728.8,0.0,-0.97684,2e-05,3.90378]
[1779251445394,35.63,76728.24,0.0,-0.97684,2e-05,3.9031]
[1779251450429,35.63,76728.9,0.0,-0.97683,2e-05,3.90574]
[1779251455462,35.63,76727.51,0.0,-0.97685,2e-05,3.90201]
[1779251462512,35.63,76728.01,0.0,-0.97683,2e-05,3.90445]
[1779251467558,35.64,76727.43,0.0,-0.97684,2e-05,3.90326]
[1779251472581,35.64,76727.66,0.0,-0.97683,2e-05,3.90456]
[1779251477619,35.64,76728.3,0.0,-0.97682,2e-05,3.90713]
[1779251482651,35.64,76729.14,0.0,-0.97679,2e-05,3.91032]
[1779251488694,35.64,76729.03,0.0,-0.97679,2e-05,3.91064]
[1779251493728,35.64,76729.43,0.0,-0.97679,2e-05,3.91027]
[1779251498767,35.64,76731.45,0.0,-0.97674,2e-05,3.91709]
[1779251503801,35.65,76730.8,0.0,-0.97675,2e-05,3.91556]
[1779251508836,35.65,76731.09,0.0,-0.97674,2e-05,3.91697]
[1779251510851,35.65,76723.57,0.0,-0.97691,2e-05,3.89375]
[1779251512864,35.65,76722.43,0.0,-0.97693,2e-05,3.89049]
[1779251517898,35.65,76721.03,0.0,-0.97695,2e-05,3.88685]
[1779251522933,35.65,76724.95,0.0,-0.97686,2e-05,3.8997]
[1779251527973,35.65,76722.66,0.0,-0.97691,2e-05,3.89311]
[1779251534011,35.65,76721.24,0.0,-0.97694,2e-05,3.88934]
[1779251539046,35.65,76715.9,0.0,-0.97705,2e-05,3.87334]
[1779251544082,35.66,76715.4,0.0,-0.97705,2e-05,3.87242]
[1779251549117,35.66,76718.53,0.0,-0.97698,2e-05,3.88271]
[1779251554152,35.66,76721.12,0.0,-0.97693,2e-05,3.88906]
[1779251559186,35.66,76721.34,0.0,-0.97693,2e-05,3.89019]
[1779251564221,35.66,76722.3,0.0,-0.9769,2e-05,3.89371]
[1779251570900,35.66,76724.35,0.0,-0.97685,2e-05,3.90061]
[1779251577311,35.66,76725.51,0.0,-0.97683,2e-05,3.90482]
[1779251582348,35.66,76726.86,0.0,-0.97679,2e-05,3.90944]
[1779251587383,35.67,76724.48,0.0,-0.97684,2e-05,3.90244]
[1779251591410,35.67,76717.6,0.0,-0.97699,2e-05,3.88146]
[1779251596446,35.67,76714.28,0.0,-0.97705,2e-05,3.8718]
[1779251601481,35.67,76714.12,0.0,-0.97705,2e-05,3.87193]
[1779251606515,35.67,76712.98,0.0,-0.97707,2e-05,3.86904]
[1779251611551,35.67,76712.92,0.0,-0.97708,2e-05,3.86735]
[1779251616585,35.67,76712.42,0.0,-0.97709,2e-05,3.8665]
[1779251621621,35.67,76711.84,0.0,-0.97709,2e-05,3.86543]
[1779251626655,35.68,76708.72,0.0,-0.97716,2e-05,3.8566]
[1779251633704,35.68,76709.12,0.0,-0.97714,2e-05,3.85898]
[1779251639747,35.68,76709.66,0.0,-0.97712,2e-05,3.86162]
[1779251644781,35.68,76709.49,0.0,-0.97712,2e-05,3.86191]
[1779251650823,35.69,76709.82,0.0,-0.9771,2e-05,3.86391]
[1779251654853,35.69,76702.59,0.0,-0.97725,2e-05,3.84228]
[1779251655859,35.69,76698.28,0.0,-0.97734,2e-05,3.82924]
[1779251657873,35.69,76695.64,0.0,-0.9774,2e-05,3.82161]
[1779251663917,35.69,76695.2,0.0,-0.9774,2e-05,3.8217]
[1779251669960,35.7,76696.33,0.0,-0.97736,2e-05,3.82655]
[1779251674995,35.7,76696.61,0.0,-0.97736,2e-05,3.8264]
[1779251681041,35.7,76699.91,0.0,-0.97728,2e-05,3.83782]
[1779251684064,35.7,76704.96,0.0,-0.97717,2e-05,3.85398]
[1779251689101,35.7,76707.34,0.0,-0.97711,2e-05,3.8623]
[1779251694134,35.71,76706.79,0.0,-0.97712,2e-05,3.86154]
[1779251699168,35.71,76707.13,0.0,-0.9771,2e-05,3.86352]
[1779251703200,35.71,76694.01,0.0,-0.97738,2e-05,3.82394]
[1779251704204,35.71,76690.87,0.0,-0.97744,2e-05,3.81458]
[1779251706218,35.71,76688.37,0.0,-0.97749,2e-05,3.80748]
[1779251711254,35.72,76688.29,0.0,-0.97748,2e-05,3.80866]
[1779251715282,35.72,76680.13,0.0,-0.97765,2e-05,3.78499]
[1779251716289,35.72,76679.64,0.0,-0.97765,2e-05,3.78383]
[1779251717931,35.72,76674.63,0.0,-0.97775,2e-05,3.7693]
[1779251720317,35.72,76669.69,0.0,-0.97785,2e-05,3.75512]
[1779251725351,35.73,76667.36,0.0,-0.97789,2e-05,3.75002]
[1779251730387,35.73,76664.95,0.0,-0.97792,2e-05,3.74468]
[1779251733409,35.73,76657.97,0.0,-0.97807,2e-05,3.72273]
[1779251734415,35.74,76657.37,0.0,-0.97808,2e-05,3.72176]
[1779251739449,35.74,76654.65,0.0,-0.97812,2e-05,3.71572]
[1779251744485,35.75,76658.79,0.0,-0.97802,2e-05,3.73017]
[1779251749519,35.75,76660.79,0.0,-0.97796,2e-05,3.7381]
[1779251754556,35.75,76660.68,0.0,-0.97795,2e-05,3.73967]
[1779251759590,35.76,76662.72,0.0,-0.9779,2e-05,3.74767]
[1779251764631,35.76,76663.99,0.0,-0.97786,2e-05,3.75325]
[1779251765639,35.76,76646.01,0.0,-0.97823,2e-05,3.69975]
[1779251771681,35.77,76640.52,0.0,-0.97832,2e-05,3.68619]
[1779251776717,35.78,76645.29,0.0,-0.97821,2e-05,3.70268]
[1779251781751,35.78,76643.11,0.0,-0.97824,2e-05,3.69833]
[1779251786787,35.79,76639.51,0.0,-0.97829,2e-05,3.6898]
[1779251788801,35.79,76634.06,0.0,-0.9784,2e-05,3.67454]
[1779251790815,35.79,76628.43,0.0,-0.97851,2e-05,3.65884]
[1779251795850,35.8,76629.31,0.0,-0.97848,2e-05,3.66185]
[1779251798872,35.8,76635.05,0.0,-0.97835,2e-05,3.68032]
[1779251801892,35.8,76639.19,0.0,-0.97826,2e-05,3.69397]
[1779251805921,35.81,76642.59,0.0,-0.97818,2e-05,3.7058]
[1779251808941,35.81,76648.06,0.0,-0.97806,2e-05,3.72334]
[1779251813976,35.81,76648.2,0.0,-0.97804,2e-05,3.72564]
[1779251819012,35.82,76646.91,0.0,-0.97806,2e-05,3.72358]
[1779251824051,35.82,76650.03,0.0,-0.97798,2e-05,3.73467]
[1779251829087,35.83,76650.38,0.0,-0.97796,2e-05,3.73739]
[1779251834122,35.83,76654.27,0.0,-0.97787,2e-05,3.75071]
[1779251839157,35.83,76659.23,0.0,-0.97776,2e-05,3.76716]
[1779251845199,35.84,76661.65,0.0,-0.97769,2e-05,3.77623]
[1779251850233,35.84,76673.61,0.0,-0.97743,2e-05,3.81397]
[1779251851240,35.84,76675.63,0.0,-0.9774,2e-05,3.81822]
[1779251856275,35.84,76678.85,0.0,-0.97733,2e-05,3.82919]
[1779251859297,35.85,76685.95,0.0,-0.97717,2e-05,3.85159]
[1779251860303,35.85,76691.25,0.0,-0.97706,2e-05,3.86808]
[1779251861312,35.85,76691.8,0.0,-0.97704,2e-05,3.86994]
[1779251864334,35.85,76705.34,0.0,-0.97675,2e-05,3.91238]
[1779251865338,35.85,76706.89,0.0,-0.97672,2e-05,3.91732]
[1779251870373,35.85,76705.29,0.0,-0.97675,2e-05,3.91288]
[1779251875409,35.85,76702.05,0.0,-0.9768,2e-05,3.90542]
[1779251880444,35.86,76700.2,0.0,-0.97681,2e-05,3.90286]
[1779251885478,35.86,76710.51,0.0,-0.97659,2e-05,3.93592]
[1779251886485,35.86,76713.87,0.0,-0.97651,2e-05,3.94646]
[1779251891520,35.86,76714.9,0.0,-0.97649,2e-05,3.94986]
[1779251896556,35.87,76717.72,0.0,-0.97643,2e-05,3.95888]
[1779251901590,35.87,76720.32,0.0,-0.97637,2e-05,3.96721]
[1779251904611,35.87,76715.88,0.0,-0.97645,2e-05,3.955]
[1779251909267,35.87,76712.15,0.0,-0.97652,2e-05,3.94573]
[1779251914681,35.88,76713.62,0.0,-0.97647,2e-05,3.95182]
[1779251920724,35.89,76715.3,0.0,-0.97641,2e-05,3.96076]
[1779251925758,35.89,76715.33,0.0,-0.9764,2e-05,3.96234]
[1779251930794,35.9,76715.65,0.0,-0.97639,2e-05,3.96377]
[1779251937843,35.9,76715.63,0.0,-0.97638,2e-05,3.96432]
[1779251942877,35.9,76714.8,0.0,-0.9764,2e-05,3.96215]
[1779251945898,35.9,76706.77,0.0,-0.97657,2e-05,3.93737]
[1779251946905,35.9,76701.26,0.0,-0.97669,2e-05,3.92038]
[1779251951942,35.9,76700.59,0.0,-0.9767,2e-05,3.91906]
[1779251956975,35.9,76700.73,0.0,-0.97669,2e-05,3.92022]
[1779251965031,35.91,76699.95,0.0,-0.9767,2e-05,3.91893]
[1779251970068,35.91,76697.65,0.0,-0.97674,2e-05,3.91301]
[1779251977115,35.92,76696.43,0.0,-0.97675,2e-05,3.91169]
[1779251982151,35.93,76695.46,0.0,-0.97674,2e-05,3.91196]
[1779251987187,35.93,76698.21,0.0,-0.97666,2e-05,3.92371]
[1779251992227,35.94,76697.63,0.0,-0.97665,2e-05,3.92501]
[1779251998269,35.95,76696.71,0.0,-0.97665,2e-05,3.92583]
[1779252003303,35.96,76694.29,0.0,-0.97668,2e-05,3.92136]
[1779252008339,35.96,76690.64,0.0,-0.97673,2e-05,3.91313]
[1779252015389,35.97,76688.86,0.0,-0.97674,2e-05,3.91188]
[1779252020425,35.98,76686.9,0.0,-0.97676,2e-05,3.90884]
[1779252025462,35.99,76684.91,0.0,-0.97678,2e-05,3.90568]
[1779252030496,35.99,76683.17,0.0,-0.9768,2e-05,3.90335]
[1779252036164,36.0,76684.99,0.0,-0.97675,2e-05,3.91049]
[1779252042580,36.01,76685.41,0.0,-0.97671,2e-05,3.91548]
[1779252047614,36.02,76687.48,0.0,-0.97665,2e-05,3.92496]
[1779252052650,36.02,76687.67,0.0,-0.97662,2e-05,3.9286]
[1779252057684,36.03,76692.58,0.0,-0.97649,2e-05,3.9469]
[1779252062720,36.04,76690.44,0.0,-0.97652,2e-05,3.94313]
[1779252067758,36.04,76690.62,0.0,-0.97649,2e-05,3.94652]
[1779252072791,36.05,76692.41,0.0,-0.97643,2e-05,3.95541]
[1779252077825,36.06,76693.87,0.0,-0.97638,2e-05,3.96265]
[1779252082860,36.06,76693.18,0.0,-0.97638,2e-05,3.96315]
[1779252087896,36.07,76693.06,0.0,-0.97636,2e-05,3.9654]
[1779252092932,36.08,76690.3,0.0,-0.97641,2e-05,3.95722]
[1779252097966,36.08,76688.54,0.0,-0.97643,2e-05,3.95439]
[1779252104010,36.09,76684.03,0.0,-0.97651,2e-05,3.94353]
[1779252110052,36.1,76685.26,0.0,-0.97646,2e-05,3.9505]
[1779252112065,36.1,76678.84,0.0,-0.97659,2e-05,3.93167]
[1779252117100,36.1,76681.33,0.0,-0.97652,2e-05,3.94214]
[1779252122136,36.11,76683.15,0.0,-0.97646,2e-05,3.95051]
[1779252127171,36.12,76685.83,0.0,-0.97638,2e-05,3.96155]
[1779252131199,36.12,76690.94,0.0,-0.97626,2e-05,3.97955]
[1779252134220,36.13,76695.81,0.0,-0.97614,2e-05,3.99621]
[1779252139256,36.13,76694.44,0.0,-0.97615,2e-05,3.99425]
[1779252146303,36.14,76693.54,0.0,-0.97615,2e-05,3.99459]
[1779252151338,36.14,76693.94,0.0,-0.97614,2e-05,3.99582]
[1779252156374,36.15,76695.12,0.0,-0.9761,2e-05,4.00162]
[1779252162417,36.15,76700.48,0.0,-0.97596,2e-05,4.02081]
[1779252167451,36.16,76698.56,0.0,-0.97599,2e-05,4.01667]
[1779252172486,36.16,76696.09,0.0,-0.97603,2e-05,4.01087]
[1779252177521,36.17,76700.5,0.0,-0.97592,2e-05,4.02667]
[1779252182557,36.17,76700.71,0.0,-0.9759,2e-05,4.02924]
[1779252187593,36.17,76702.0,0.0,-0.97586,2e-05,4.03519]
[1779252192629,36.18,76700.62,0.0,-0.97588,2e-05,4.03268]
[1779252198670,36.18,76700.53,0.0,-0.97587,2e-05,4.0346]
[1779252204713,36.19,76699.94,0.0,-0.97586,2e-05,4.0349]
[1779252209748,36.19,76699.62,0.0,-0.97586,2e-05,4.03569]
[1779252210754,36.19,76715.16,0.0,-0.97551,2e-05,4.08522]
[1779252211762,36.19,76708.82,0.0,-0.97566,2e-05,4.06316]
[1779252212768,36.19,76709.06,0.0,-0.97565,2e-05,4.06424]
[1779252217804,36.2,76709.41,0.0,-0.97563,2e-05,4.06699]
[1779252223845,36.2,76708.67,0.0,-0.97564,2e-05,4.06664]
[1779252228881,36.21,76707.49,0.0,-0.97565,2e-05,4.06456]
[1779252233915,36.21,76706.27,0.0,-0.97567,2e-05,4.06232]
[1779252238950,36.21,76704.57,0.0,-0.97569,2e-05,4.05859]
[1779252243985,36.22,76700.28,0.0,-0.97577,2e-05,4.04706]
[1779252249022,36.22,76699.28,0.0,-0.97578,2e-05,4.04569]
[1779252254068,36.23,76699.33,0.0,-0.97577,2e-05,4.04727]
[1779252257719,36.23,76704.95,0.0,-0.97564,2e-05,4.06641]
[1779252264127,36.23,76705.39,0.0,-0.97561,2e-05,4.07001]
[1779252269161,36.24,76704.25,0.0,-0.97563,2e-05,4.06797]
[1779252274197,36.24,76703.66,0.0,-0.97564,2e-05,4.06545]
[1779252279231,36.24,76704.73,0.0,-0.97561,2e-05,4.07039]
[1779252284266,36.25,76702.42,0.0,-0.97565,2e-05,4.06462]
[1779252289302,36.25,76701.46,0.0,-0.97566,2e-05,4.06317]
[1779252292324,36.25,76692.5,0.0,-0.97585,2e-05,4.03591]
[1779252297357,36.26,76688.58,0.0,-0.97592,2e-05,4.02548]
[1779252302393,36.26,76688.56,0.0,-0.97591,2e-05,4.02727]
[1779252304408,36.26,76694.75,0.0,-0.97577,2e-05,4.04741]
[1779252307428,36.27,76699.48,0.0,-0.97565,2e-05,4.06325]
[1779252312463,36.27,76700.15,0.0,-0.97563,2e-05,4.06683]
[1779252317498,36.27,76704.22,0.0,-0.97553,2e-05,4.08111]
[1779252320525,36.27,76709.58,0.0,-0.9754,2e-05,4.09889]
[1779252321530,36.27,76724.76,0.0,-0.97506,2e-05,4.1476]
[1779252322535,36.27,76739.33,0.0,-0.97473,2e-05,4.19467]
[1779252323541,36.27,76745.27,0.0,-0.97459,2e-05,4.21398]
[1779252324549,36.27,76747.18,0.0,-0.97455,2e-05,4.22022]
[1779252330591,36.28,76746.76,0.0,-0.97456,2e-05,4.21897]
[1779252335625,36.28,76750.85,0.0,-0.97448,2e-05,4.23004]
[1779252339653,36.28,76754.24,0.0,-0.9744,2e-05,4.241]
[1779252344688,36.27,76756.84,0.0,-0.97434,2e-05,4.24935]
[1779252349723,36.27,76758.4,0.0,-0.9743,2e-05,4.25431]
[1779252354761,36.27,76756.69,0.0,-0.97434,2e-05,4.24859]
[1779252359795,36.27,76758.55,0.0,-0.9743,2e-05,4.25457]
[1779252362816,36.27,76749.97,0.0,-0.9745,2e-05,4.22657]
[1779252363823,36.27,76749.74,0.0,-0.9745,2e-05,4.22585]
[1779252368858,36.27,76745.84,0.0,-0.97459,2e-05,4.21337]
[1779252373893,36.28,76742.89,0.0,-0.97466,2e-05,4.20406]
[1779252378930,36.28,76740.56,0.0,-0.97471,2e-05,4.19683]
[1779252383964,36.28,76738.39,0.0,-0.97476,2e-05,4.19015]
[1779252388999,36.28,76734.27,0.0,-0.97485,2e-05,4.17724]
[1779252394033,36.28,76732.77,0.0,-0.97489,2e-05,4.17062]
[1779252399068,36.28,76733.03,0.0,-0.97488,2e-05,4.17195]
[1779252404104,36.28,76732.53,0.0,-0.97489,2e-05,4.1709]
[1779252409138,36.28,76731.87,0.0,-0.9749,2e-05,4.16927]
[1779252414173,36.28,76733.83,0.0,-0.97485,2e-05,4.17604]
[1779252419209,36.28,76733.06,0.0,-0.97487,2e-05,4.17402]
[1779252427264,36.29,76733.31,0.0,-0.97486,2e-05,4.17556]
[1779252432301,36.29,76733.34,0.0,-0.97485,2e-05,4.17612]
[1779252437335,36.29,76734.36,0.0,-0.97483,2e-05,4.17986]
[1779252439349,36.29,76738.7,0.0,-0.97473,2e-05,4.19399]
[1779252444384,36.29,76739.85,0.0,-0.9747,2e-05,4.19794]
[1779252450426,36.29,76738.53,0.0,-0.97473,2e-05,4.19387]
[1779252454455,36.29,76732.08,0.0,-0.97489,2e-05,4.17094]
[1779252459490,36.29,76730.27,0.0,-0.97492,2e-05,4.16545]
[1779252464524,36.29,76728.02,0.0,-0.97497,2e-05,4.15862]
[1779252469559,36.29,76727.94,0.0,-0.97497,2e-05,4.15882]
[1779252471574,36.29,76720.12,0.0,-0.97515,2e-05,4.13399]
[1779252474594,36.29,76716.21,0.0,-0.97523,2e-05,4.12199]
[1779252479629,36.3,76719.62,0.0,-0.97515,2e-05,4.13374]
[1779252485671,36.3,76721.51,0.0,-0.9751,2e-05,4.14077]
[1779252489701,36.3,76728.18,0.0,-0.97494,2e-05,4.1628]
[1779252492723,36.3,76731.17,0.0,-0.97487,2e-05,4.17278]
[1779252496750,36.3,76724.78,0.0,-0.97501,2e-05,4.15273]
[1779252502793,36.3,76725.97,0.0,-0.97498,2e-05,4.15745]
[1779252507827,36.3,76727.41,0.0,-0.97494,2e-05,4.16282]
[1779252509843,36.31,76721.91,0.0,-0.97507,2e-05,4.14549]
[1779252514877,36.31,76723.64,0.0,-0.97503,2e-05,4.14968]
[1779252519911,36.31,76724.03,0.0,-0.97502,2e-05,4.15182]
[1779252524946,36.31,76725.79,0.0,-0.97497,2e-05,4.15834]
[1779252529985,36.31,76726.66,0.0,-0.97495,2e-05,4.16199]
[1779252535025,36.32,76727.92,0.0,-0.97491,2e-05,4.16688]
[1779252540055,36.32,76727.76,0.0,-0.97491,2e-05,4.16719]
[1779252546095,36.32,76727.69,0.0,-0.9749,2e-05,4.16799]
[1779252551132,36.32,76722.88,0.0,-0.975,2e-05,4.15347]
[1779252556165,36.32,76721.9,0.0,-0.97502,2e-05,4.1514]
[1779252561200,36.33,76721.88,0.0,-0.97501,2e-05,4.15242]
[1779252566236,36.33,76719.97,0.0,-0.97505,2e-05,4.14737]
[1779252571270,36.33,76719.49,0.0,-0.97506,2e-05,4.14461]
[1779252576306,36.33,76719.27,0.0,-0.97506,2e-05,4.14515]
[1779252582347,36.34,76719.48,0.0,-0.97505,2e-05,4.14708]
[1779252588389,36.34,76719.98,0.0,-0.97503,2e-05,4.14992]
[1779252594433,36.34,76718.66,0.0,-0.97505,2e-05,4.14691]
[1779252599467,36.34,76720.6,0.0,-0.975,2e-05,4.15409]
[1779252604503,36.35,76724.13,0.0,-0.97491,2e-05,4.16622]
[1779252609538,36.35,76731.79,0.0,-0.97473,2e-05,4.19159]
[1779252616586,36.35,76737.54,0.0,-0.97459,2e-05,4.2108]
[1779252621624,36.35,76734.58,0.0,-0.97466,2e-05,4.20165]
[1779252626659,36.35,76733.7,0.0,-0.97468,2e-05,4.19924]
[1779252631694,36.35,76733.78,0.0,-0.97468,2e-05,4.19765]
[1779252636729,36.35,76734.91,0.0,-0.97466,2e-05,4.2017]
[1779252641763,36.35,76734.8,0.0,-0.97466,2e-05,4.20173]
[1779252647806,36.35,76734.58,0.0,-0.97466,2e-05,4.20146]
[1779252652841,36.36,76734.37,0.0,-0.97466,2e-05,4.20114]
[1779252660541,36.36,76734.07,0.0,-0.97466,2e-05,4.20073]
[1779252665934,36.36,76731.51,0.0,-0.97472,2e-05,4.19282]
[1779252670970,36.36,76731.39,0.0,-0.97472,2e-05,4.19285]
[1779252676003,36.36,76734.21,0.0,-0.97465,2e-05,4.2024]
[1779252681037,36.36,76734.08,0.0,-0.97465,2e-05,4.20234]
[1779252686072,36.36,76734.88,0.0,-0.97463,2e-05,4.20529]
[1779252691109,36.36,76733.93,0.0,-0.97466,2e-05,4.20028]
[1779252696143,36.36,76733.5,0.0,-0.97467,2e-05,4.19925]
[1779252702185,36.36,76734.14,0.0,-0.97465,2e-05,4.20173]
[1779252707219,36.36,76733.47,0.0,-0.97467,2e-05,4.1999]
[1779252712254,36.36,76733.47,0.0,-0.97466,2e-05,4.20022]
[1779252717289,36.37,76733.2,0.0,-0.97467,2e-05,4.19967]
[1779252722325,36.37,76732.54,0.0,-0.97468,2e-05,4.19785]
[1779252727359,36.37,76732.65,0.0,-0.97467,2e-05,4.19853]
[1779252733402,36.37,76732.92,0.0,-0.97467,2e-05,4.19979]
[1779252741111,36.37,76732.44,0.0,-0.97467,2e-05,4.19877]
[1779252747500,36.37,76732.85,0.0,-0.97466,2e-05,4.20055]
[1779252754549,36.37,76732.94,0.0,-0.97467,2e-05,4.19895]
[1779252759586,36.37,76732.88,0.0,-0.97467,2e-05,4.19915]
[1779252766633,36.37,76732.75,0.0,-0.97467,2e-05,4.1992]
[1779252773682,36.37,76732.71,0.0,-0.97466,2e-05,4.19955]
[1779252778716,36.37,76729.08,0.0,-0.97474,2e-05,4.18815]
[1779252783752,36.38,76727.42,0.0,-0.97478,2e-05,4.18329]
[1779252785766,36.38,76733.08,0.0,-0.97465,2e-05,4.20169]
[1779252790800,36.38,76734.62,0.0,-0.97461,2e-05,4.20698]
[1779252795836,36.38,76734.44,0.0,-0.97461,2e-05,4.20667]
[1779252800871,36.38,76734.87,0.0,-0.9746,2e-05,4.20831]
[1779252805906,36.38,76734.6,0.0,-0.97461,2e-05,4.20766]
[1779252810940,36.38,76734.34,0.0,-0.97461,2e-05,4.20704]
[1779252815983,36.38,76735.14,0.0,-0.9746,2e-05,4.20755]
[1779252821011,36.38,76734.14,0.0,-0.97463,2e-05,4.20453]
[1779252826054,36.38,76733.83,0.0,-0.97463,2e-05,4.20374]
[1779252831746,36.38,76733.51,0.0,-0.97464,2e-05,4.20298]
[1779252837133,36.38,76732.24,0.0,-0.97466,2e-05,4.19913]
[1779252842170,36.38,76730.79,0.0,-0.97469,2e-05,4.19473]
[1779252847205,36.38,76728.99,0.0,-0.97473,2e-05,4.18931]
[1779252852240,36.38,76732.2,0.0,-0.97466,2e-05,4.20007]
[1779252857276,36.38,76732.28,0.0,-0.97465,2e-05,4.20067]
[1779252862310,36.39,76732.78,0.0,-0.97464,2e-05,4.20261]
[1779252867346,36.39,76731.45,0.0,-0.97467,2e-05,4.19864]
[1779252872381,36.39,76731.73,0.0,-0.97467,2e-05,4.19761]
[1779252878422,36.39,76732.17,0.0,-0.97466,2e-05,4.19945]
[1779252883457,36.39,76733.78,0.0,-0.97462,2e-05,4.20497]
[1779252889499,36.39,76733.82,0.0,-0.97462,2e-05,4.20542]
[1779252894534,36.39,76734.61,0.0,-0.9746,2e-05,4.20821]
[1779252898562,36.39,76725.64,0.0,-0.9748,2e-05,4.17947]
[1779252900576,36.39,76725.97,0.0,-0.97479,2e-05,4.18072]
[1779252905611,36.39,76719.99,0.0,-0.97492,2e-05,4.16206]
[1779252907626,36.39,76718.59,0.0,-0.97495,2e-05,4.15802]
[1779252912660,36.39,76720.16,0.0,-0.97491,2e-05,4.16383]
[1779252914675,36.39,76728.04,0.0,-0.97473,2e-05,4.18943]
[1779252915682,36.4,76732.89,0.0,-0.97462,2e-05,4.20517]
[1779252922380,36.4,76733.53,0.0,-0.9746,2e-05,4.20774]
[1779252927765,36.4,76733.5,0.0,-0.9746,2e-05,4.20811]
[1779252932801,36.4,76732.74,0.0,-0.97462,2e-05,4.20375]
[1779252937835,36.4,76734.79,0.0,-0.97457,2e-05,4.21071]
[1779252942870,36.4,76736.32,0.0,-0.97454,2e-05,4.21593]
[1779252947905,36.4,76736.58,0.0,-0.97453,2e-05,4.21699]
[1779252953947,36.4,76735.94,0.0,-0.97454,2e-05,4.21517]
[1779252958982,36.4,76732.11,0.0,-0.97463,2e-05,4.20302]
[1779252964018,36.4,76732.44,0.0,-0.97462,2e-05,4.20442]
[1779252969052,36.4,76731.99,0.0,-0.97463,2e-05,4.2033]
[1779252974088,36.4,76729.96,0.0,-0.97467,2e-05,4.1971]
[1779252980129,36.4,76730.54,0.0,-0.97465,2e-05,4.19943]
[1779252985165,36.41,76731.37,0.0,-0.97463,2e-05,4.20249]
[1779252990199,36.41,76734.8,0.0,-0.97455,2e-05,4.21389]
[1779252995234,36.41,76733.92,0.0,-0.97458,2e-05,4.20904]
[1779253000269,36.41,76733.71,0.0,-0.97459,2e-05,4.20866]
[1779253005307,36.41,76731.19,0.0,-0.97464,2e-05,4.20083]
[1779253010340,36.41,76731.19,0.0,-0.97464,2e-05,4.20119]
[1779253015374,36.41,76731.66,0.0,-0.97462,2e-05,4.20306]
[1779253021417,36.41,76731.5,0.0,-0.97463,2e-05,4.20296]
[1779253028116,36.41,76731.62,0.0,-0.97462,2e-05,4.20382]
[1779253033504,36.41,76732.13,0.0,-0.97461,2e-05,4.2058]
[1779253036525,36.41,76726.24,0.0,-0.97474,2e-05,4.18699]
[1779253037531,36.41,76725.74,0.0,-0.97475,2e-05,4.18547]
[1779253042567,36.41,76726.79,0.0,-0.97472,2e-05,4.18936]
[1779253048256,36.42,76727.87,0.0,-0.97469,2e-05,4.19346]
[1779253053644,36.42,76729.29,0.0,-0.97467,2e-05,4.19628]
[1779253061704,36.42,76731.11,0.0,-0.97462,2e-05,4.20289]
[1779253066737,36.42,76730.22,0.0,-0.97464,2e-05,4.20048]
[1779253072780,36.42,76730.64,0.0,-0.97463,2e-05,4.20242]
[1779253078466,36.42,76732.46,0.0,-0.97458,2e-05,4.20887]
[1779253086877,36.42,76732.69,0.0,-0.97457,2e-05,4.21039]
[1779253091913,36.42,76732.8,0.0,-0.97456,2e-05,4.21116]
[1779253096948,36.43,76733.9,0.0,-0.97454,2e-05,4.21509]
[1779253101982,36.43,76733.23,0.0,-0.97455,2e-05,4.21327]
[1779253107018,36.43,76733.16,0.0,-0.97455,2e-05,4.21339]
[1779253112052,36.43,76733.91,0.0,-0.97454,2e-05,4.21386]
[1779253117087,36.43,76732.71,0.0,-0.97457,2e-05,4.21031]
[1779253122123,36.43,76732.93,0.0,-0.97456,2e-05,4.21135]
[1779253127157,36.43,76729.82,0.0,-0.97463,2e-05,4.20169]
[1779253132192,36.43,76729.71,0.0,-0.97463,2e-05,4.20176]
[1779253137229,36.43,76729.99,0.0,-0.97462,2e-05,4.20309]
[1779253142263,36.43,76735.8,0.0,-0.97448,2e-05,4.22221]
[1779253147297,36.43,76735.42,0.0,-0.97449,2e-05,4.22123]
[1779253152332,36.43,76734.95,0.0,-0.9745,2e-05,4.21997]
[1779253157368,36.43,76735.57,0.0,-0.97448,2e-05,4.22221]
[1779253165423,36.43,76735.51,0.0,-0.97448,2e-05,4.22235]
[1779253175493,36.44,76734.76,0.0,-0.97451,2e-05,4.21805]
[1779253180529,36.44,76733.94,0.0,-0.97453,2e-05,4.21562]
[1779253187578,36.44,76733.97,0.0,-0.97452,2e-05,4.21602]
[1779253192613,36.44,76733.82,0.0,-0.97452,2e-05,4.21575]
[1779253198654,36.44,76733.65,0.0,-0.97453,2e-05,4.21544]
[1779253203698,36.44,76754.24,0.0,-0.97405,2e-05,4.28262]
[1779253204700,36.44,76756.26,0.0,-0.974,2e-05,4.28915]
[1779253206714,36.44,76760.03,0.0,-0.97392,2e-05,4.30131]
[1779253210744,36.44,76766.47,0.0,-0.97377,2e-05,4.32197]
[1779253214769,36.44,76774.27,0.0,-0.97359,2e-05,4.34716]
[1779253215776,36.43,76774.65,0.0,-0.97358,2e-05,4.34824]
[1779253220812,36.43,76773.03,0.0,-0.97363,2e-05,4.34202]
[1779253224839,36.43,76781.08,0.0,-0.97344,2e-05,4.36806]
[1779253225847,36.43,76781.89,0.0,-0.97342,2e-05,4.37055]
[1779253230882,36.43,76782.56,0.0,-0.97341,2e-05,4.37181]
[1779253235917,36.43,76781.04,0.0,-0.97347,2e-05,4.36349]
[1779253240957,36.42,76779.53,0.0,-0.97351,2e-05,4.35754]
[1779253245994,36.42,76780.22,0.0,-0.9735,2e-05,4.35868]
[1779253251024,36.42,76775.98,0.0,-0.97361,2e-05,4.34373]
[1779253256059,36.42,76773.85,0.0,-0.97367,2e-05,4.33591]
[1779253261094,36.42,76774.07,0.0,-0.97367,2e-05,4.33588]
[1779253266129,36.42,76773.67,0.0,-0.97368,2e-05,4.33385]
[1779253271164,36.41,76772.66,0.0,-0.97371,2e-05,4.3298]
[1779253276199,36.41,76771.72,0.0,-0.97374,2e-05,4.32606]
[1779253281235,36.41,76771.12,0.0,-0.97376,2e-05,4.32349]
[1779253286271,36.41,76771.57,0.0,-0.97375,2e-05,4.32443]
[1779253293320,36.41,76771.22,0.0,-0.97378,2e-05,4.32019]
[1779253299363,36.41,76771.56,0.0,-0.97377,2e-05,4.32065]
[1779253304397,36.41,76771.59,0.0,-0.97378,2e-05,4.32019]
[1779253309432,36.4,76778.31,0.0,-0.97362,2e-05,4.34174]
[1779253314467,36.4,76778.29,0.0,-0.97363,2e-05,4.34086]
[1779253319504,36.4,76776.0,0.0,-0.97369,2e-05,4.33246]
[1779253320510,36.4,76781.7,0.0,-0.97356,2e-05,4.35113]
[1779253321519,36.4,76788.3,0.0,-0.9734,2e-05,4.37281]
[1779253323532,36.4,76796.82,0.0,-0.9732,2e-05,4.40073]
[1779253324540,36.4,76797.47,0.0,-0.97319,2e-05,4.40262]
[1779253329573,36.39,76792.01,0.0,-0.97333,2e-05,4.38293]
[1779253334609,36.39,76796.74,0.0,-0.97323,2e-05,4.39732]
[1779253337629,36.39,76791.56,0.0,-0.97336,2e-05,4.37916]
[1779253342664,36.39,76793.3,0.0,-0.97333,2e-05,4.38351]
[1779253347700,36.38,76793.41,0.0,-0.97333,2e-05,4.3824]
[1779253352735,36.38,76788.42,0.0,-0.97348,2e-05,4.36198]
[1779253357781,36.38,76783.82,0.0,-0.97359,2e-05,4.34543]
[1779253361811,36.38,76778.83,0.0,-0.97372,2e-05,4.32803]
[1779253365837,36.37,76775.86,0.0,-0.97379,2e-05,4.31748]
[1779253370873,36.37,76780.06,0.0,-0.9737,2e-05,4.33038]
[1779253375910,36.37,76775.34,0.0,-0.97382,2e-05,4.31389]
[1779253381952,36.37,76774.72,0.0,-0.97384,2e-05,4.31082]
[1779253386987,36.37,76774.72,0.0,-0.97385,2e-05,4.31]
[1779253393031,36.36,76773.62,0.0,-0.97388,2e-05,4.30542]
[1779253396050,36.36,76782.37,0.0,-0.97368,2e-05,4.33383]
[1779253397058,36.36,76781.21,0.0,-0.97371,2e-05,4.32979]
[1779253399071,36.36,76779.3,0.0,-0.97376,2e-05,4.3231]
[1779253404106,36.36,76780.59,0.0,-0.97373,2e-05,4.32646]
[1779253410821,36.36,76787.47,0.0,-0.97358,2e-05,4.34799]
[1779253416190,36.35,76789.63,0.0,-0.97355,2e-05,4.3516]
[1779253420891,36.35,76794.28,0.0,-0.97345,2e-05,4.36611]
[1779253426261,36.35,76797.85,0.0,-0.97337,2e-05,4.37652]
[1779253431295,36.35,76795.65,0.0,-0.97343,2e-05,4.3679]
[1779253436330,36.34,76798.3,0.0,-0.97338,2e-05,4.37551]
[1779253441366,36.34,76800.51,0.0,-0.97333,2e-05,4.38165]
[1779253446401,36.34,76804.95,0.0,-0.97324,2e-05,4.39514]
[1779253451437,36.33,76801.55,0.0,-0.97333,2e-05,4.38249]
[1779253456471,36.33,76800.57,0.0,-0.97336,2e-05,4.37801]
[1779253461507,36.33,76801.68,0.0,-0.97334,2e-05,4.38052]
[1779253466541,36.33,76801.73,0.0,-0.97335,2e-05,4.37952]
[1779253472583,36.32,76802.4,0.0,-0.97336,2e-05,4.37807]
[1779253480642,36.32,76804.24,0.0,-0.97333,2e-05,4.38247]
[1779253485678,36.32,76805.24,0.0,-0.97331,2e-05,4.38476]
[1779253491719,36.32,76805.57,0.0,-0.97331,2e-05,4.38462]
[1779253496755,36.31,76806.19,0.0,-0.9733,2e-05,4.38567]
[1779253501800,36.31,76806.75,0.0,-0.9733,2e-05,4.38652]
[1779253506826,36.31,76810.14,0.0,-0.97322,2e-05,4.39675]
[1779253511860,36.31,76809.45,0.0,-0.97325,2e-05,4.39331]
[1779253516896,36.3,76809.14,0.0,-0.97327,2e-05,4.39117]
[1779253521931,36.3,76809.23,0.0,-0.97327,2e-05,4.39038]
[1779253526966,36.3,76808.73,0.0,-0.97329,2e-05,4.38762]
[1779253532001,36.3,76805.65,0.0,-0.97339,2e-05,4.37393]
[1779253536029,36.29,76803.63,0.0,-0.97344,2e-05,4.36647]
[1779253541064,36.29,76804.01,0.0,-0.97344,2e-05,4.36688]
[1779253546099,36.29,76805.1,0.0,-0.97342,2e-05,4.36965]
[1779253551134,36.29,76805.03,0.0,-0.97342,2e-05,4.36854]
[1779253556170,36.29,76803.58,0.0,-0.97347,2e-05,4.36285]
[1779253561881,36.28,76804.26,0.0,-0.97346,2e-05,4.36411]
[1779253567247,36.28,76804.63,0.0,-0.97345,2e-05,4.3645]
[1779253572286,36.28,76808.72,0.0,-0.97336,2e-05,4.37711]
[1779253576311,36.28,76813.94,0.0,-0.97324,2e-05,4.39398]
[1779253578324,36.28,76816.42,0.0,-0.97319,2e-05,4.40158]
[1779253584366,36.27,76813.94,0.0,-0.97326,2e-05,4.39185]
[1779253589402,36.27,76816.62,0.0,-0.9732,2e-05,4.39964]
[1779253592092,36.27,76820.07,0.0,-0.97314,2e-05,4.4083]
[1779253597457,36.27,76816.77,0.0,-0.97323,2e-05,4.39557]
[1779253602492,36.26,76811.81,0.0,-0.97336,2e-05,4.37768]
[1779253607527,36.26,76811.06,0.0,-0.97338,2e-05,4.37395]
[1779253612563,36.26,76810.44,0.0,-0.97341,2e-05,4.37065]
[1779253616591,36.26,76803.12,0.0,-0.97359,2e-05,4.34535]
[1779253618605,36.26,76796.95,0.0,-0.97374,2e-05,4.32452]
[1779253624653,36.25,76797.13,0.0,-0.97374,2e-05,4.32421]
[1779253626665,36.25,76803.56,0.0,-0.97359,2e-05,4.34523]
[1779253631700,36.25,76803.47,0.0,-0.9736,2e-05,4.34408]
[1779253636734,36.25,76805.16,0.0,-0.97356,2e-05,4.34884]
[1779253638749,36.25,76811.3,0.0,-0.97342,2e-05,4.3689]
[1779253642777,36.25,76805.66,0.0,-0.97356,2e-05,4.3493]
[1779253647811,36.25,76805.34,0.0,-0.97358,2e-05,4.34737]
[1779253652846,36.24,76807.89,0.0,-0.97353,2e-05,4.35263]
[1779253657881,36.24,76810.33,0.0,-0.97348,2e-05,4.35984]
[1779253663924,36.24,76808.77,0.0,-0.97353,2e-05,4.35353]
[1779253668958,36.24,76810.14,0.0,-0.9735,2e-05,4.35716]
[1779253673994,36.23,76812.07,0.0,-0.97346,2e-05,4.36257]
[1779253678025,36.23,76818.91,0.0,-0.97331,2e-05,4.38458]
[1779253682058,36.23,76824.28,0.0,-0.97318,2e-05,4.40159]
[1779253683063,36.23,76825.57,0.0,-0.97316,2e-05,4.40564]
[1779253686100,36.23,76831.89,0.0,-0.97301,2e-05,4.42603]
[1779253689113,36.23,76840.99,0.0,-0.9728,2e-05,4.45582]
[1779253692134,36.22,76842.17,0.0,-0.97277,2e-05,4.45874]
[1779253703210,36.22,76842.48,0.0,-0.9728,2e-05,4.45588]
[1779253708246,36.21,76845.1,0.0,-0.97274,2e-05,4.46302]
[1779253713282,36.21,76845.41,0.0,-0.97276,2e-05,4.45996]
[1779253718315,36.2,76846.4,0.0,-0.97275,2e-05,4.4616]
[1779253724014,36.2,76847.55,0.0,-0.97274,2e-05,4.46347]
[1779253729393,36.2,76846.88,0.0,-0.97277,2e-05,4.45951]
[1779253734428,36.19,76846.07,0.0,-0.9728,2e-05,4.45511]
[1779253739463,36.19,76848.28,0.0,-0.97276,2e-05,4.46065]
[1779253744170,36.19,76877.49,0.0,-0.97205,2e-05,4.55921]
[1779253745523,36.18,76917.61,0.0,-0.97104,3e-05,4.6987]
[1779253746530,36.16,76933.21,0.0,-0.97073,3e-05,4.74073]
[1779253747569,36.16,76944.19,0.0,-0.97045,3e-05,4.77982]
[1779253748554,36.14,76947.75,0.0,-0.97041,3e-05,4.78486]
[1779253749561,36.14,76956.81,0.0,-0.97018,3e-05,4.81654]
[1779253750566,36.14,76958.74,0.0,-0.97013,3e-05,4.82264]
[1779253755607,36.13,76960.33,0.0,-0.97012,3e-05,4.82413]
[1779253756615,36.13,76954.5,0.0,-0.97028,3e-05,4.80235]
[1779253757622,36.13,76956.33,0.0,-0.97024,3e-05,4.8081]
[1779253760643,36.12,76950.68,0.0,-0.97041,3e-05,4.78539]
[1779253761650,36.12,76951.65,0.0,-0.97039,3e-05,4.78808]
[1779253766685,36.11,76951.39,0.0,-0.97042,3e-05,4.78324]
[1779253769706,36.11,76947.63,0.0,-0.97054,3e-05,4.76754]
[1779253774741,36.1,76947.7,0.0,-0.97058,3e-05,4.76169]
[1779253777762,36.09,76949.33,0.0,-0.97055,3e-05,4.76539]
[1779253778769,36.09,76953.25,0.0,-0.97045,3e-05,4.77867]
[1779253783804,36.08,76953.98,0.0,-0.97046,3e-05,4.77759]
[1779253786835,36.08,76970.24,0.0,-0.97005,3e-05,4.8338]
[1779253787840,36.08,77005.57,0.0,-0.96911,3e-05,4.96156]
[1779253788847,36.06,77007.37,0.0,-0.96914,3e-05,4.95778]
[1779253793881,35.97,77006.02,0.0,-0.96948,3e-05,4.91201]
[1779253798917,35.96,77002.46,0.0,-0.96961,3e-05,4.89432]
[1779253800983,35.96,76996.96,0.0,-0.96977,3e-05,4.87244]
[1779253802960,35.96,77008.25,0.0,-0.96948,3e-05,4.91184]
[1779253803990,35.95,76998.19,0.0,-0.96976,3e-05,4.87417]
[1779253804985,35.95,76997.69,0.0,-0.96979,3e-05,4.87056]
[1779253805993,35.95,77003.38,0.0,-0.96964,3e-05,4.89129]
[1779253807001,35.95,77002.94,0.0,-0.96965,3e-05,4.88876]
[1779253811042,35.94,76982.25,0.0,-0.97024,3e-05,4.8093]
[1779253812050,35.94,76973.92,0.0,-0.97046,3e-05,4.7786]
[1779253813056,35.94,76979.36,0.0,-0.97033,3e-05,4.79739]
[1779253814071,35.93,76984.0,0.0,-0.97021,3e-05,4.81333]
[1779253819101,35.91,76983.67,0.0,-0.9703,3e-05,4.8012]
[1779253821115,35.91,76978.54,0.0,-0.97045,3e-05,4.78123]
[1779253822121,35.91,76976.62,0.0,-0.9705,3e-05,4.77361]
[1779253827158,35.9,76972.86,0.0,-0.97063,3e-05,4.75664]
[1779253832191,35.89,76970.22,0.0,-0.97074,3e-05,4.74139]
[1779253837226,35.89,76969.01,0.0,-0.97079,3e-05,4.73383]
[1779253842261,35.88,76966.0,0.0,-0.97089,3e-05,4.71992]
[1779253846290,35.88,76960.58,0.0,-0.97105,3e-05,4.69825]
[1779253849319,35.87,76990.62,0.0,-0.97028,3e-05,4.80414]
[1779253850324,35.87,76995.35,0.0,-0.97016,3e-05,4.82048]
[1779253855359,35.86,76990.2,0.0,-0.97032,3e-05,4.79804]
[1779253859387,35.86,76984.78,0.0,-0.97049,3e-05,4.77557]
[1779253864422,35.85,76980.21,0.0,-0.97063,3e-05,4.75554]
[1779253867449,35.84,76988.37,0.0,-0.97044,3e-05,4.78275]
[1779253868456,35.84,77023.8,0.0,-0.9695,3e-05,4.9108]
[1779253869470,35.84,77065.9,0.0,-0.96835,3e-05,5.06603]
[1779253870472,35.84,77093.43,0.0,-0.96758,3e-05,5.16879]
[1779253871481,35.84,77099.66,0.0,-0.96742,3e-05,5.19111]
[1779253872487,35.83,77088.31,0.0,-0.96775,3e-05,5.14646]
[1779253873494,35.83,77099.38,0.0,-0.96745,3e-05,5.18719]
[1779253874501,35.83,77104.03,0.0,-0.96732,3e-05,5.20349]
[1779253875508,35.82,77080.78,0.0,-0.96799,3e-05,5.11365]
[1779253876519,35.82,77061.81,0.0,-0.96853,3e-05,5.04101]
[1779253877523,35.82,77059.15,0.0,-0.96862,3e-05,5.02987]
[1779253878591,35.82,77065.42,0.0,-0.96845,3e-05,5.05215]
[1779253879540,35.82,77102.81,0.0,-0.9674,3e-05,5.1936]
[1779253880550,35.81,77165.96,0.0,-0.96556,3e-05,5.43749]
[1779253881560,35.81,77179.82,0.0,-0.96515,3e-05,5.49234]
[1779253882568,35.81,77174.44,0.0,-0.96534,3e-05,5.46704]
[1779253885221,35.81,77168.67,0.0,-0.96552,3e-05,5.44377]
[1779253889613,35.8,77178.31,0.0,-0.96523,3e-05,5.48091]
[1779253890620,35.8,77177.55,0.0,-0.96526,3e-05,5.47762]
[1779253895664,35.8,77181.52,0.0,-0.96517,3e-05,5.48902]
[1779253898684,35.8,77173.86,0.0,-0.96541,3e-05,5.45764]
[1779253900698,35.8,77167.5,0.0,-0.9656,3e-05,5.43196]
[1779253903724,35.8,77204.77,0.0,-0.96448,3e-05,5.57961]
[1779253905367,35.79,77208.56,0.0,-0.96437,3e-05,5.59403]
[1779253907753,35.79,77218.66,0.0,-0.96407,3e-05,5.63391]
[1779253908762,35.79,77216.55,0.0,-0.96413,3e-05,5.62491]
[1779253909766,35.79,77202.36,0.0,-0.96457,3e-05,5.56733]
[1779253910773,35.79,77196.05,0.0,-0.96477,3e-05,5.54171]
[1779253911785,35.79,77193.72,0.0,-0.96484,3e-05,5.53208]
[1779253912787,35.79,77187.63,0.0,-0.96503,3e-05,5.5075]
[1779253913795,35.79,77178.37,0.0,-0.96531,3e-05,5.47037]
[1779253915437,35.79,77179.24,0.0,-0.96529,3e-05,5.47326]
[1779253920844,35.78,77192.47,0.0,-0.9649,3e-05,5.52449]
[1779253921850,35.78,77189.35,0.0,-0.965,3e-05,5.51168]
[1779253923868,35.78,77183.68,0.0,-0.96517,3e-05,5.48844]
[1779253925511,35.78,77173.01,0.0,-0.9655,3e-05,5.44557]
[1779253926889,35.78,77171.56,0.0,-0.96555,3e-05,5.4396]
[1779253929909,35.78,77149.61,0.0,-0.9662,3e-05,5.35275]
[1779253930916,35.78,77141.52,0.0,-0.96644,3e-05,5.32124]
[1779253931923,35.78,77137.04,0.0,-0.96657,3e-05,5.3039]
[1779253933936,35.78,77151.24,0.0,-0.96616,3e-05,5.35873]
[1779253935583,35.78,77176.9,0.0,-0.9654,3e-05,5.45828]
[1779253936963,35.77,77177.5,0.0,-0.96539,3e-05,5.45986]
[1779253937965,35.77,77182.82,0.0,-0.96524,3e-05,5.48015]
[1779253938972,35.77,77184.34,0.0,-0.9652,3e-05,5.48536]
[1779253940986,35.77,77189.06,0.0,-0.96507,3e-05,5.50243]
[1779253946028,35.76,77193.5,0.0,-0.96498,3e-05,5.51489]
[1779253951063,35.75,77194.28,0.0,-0.965,3e-05,5.51183]
[1779253956099,35.74,77195.19,0.0,-0.965,3e-05,5.51109]
[1779253959137,35.74,77200.84,0.0,-0.96485,3e-05,5.53104]
[1779253961138,35.73,77192.08,0.0,-0.96513,3e-05,5.49428]
[1779253962146,35.73,77189.93,0.0,-0.9652,3e-05,5.48487]
[1779253965167,35.73,77188.52,0.0,-0.96526,3e-05,5.4768]
[1779253969194,35.72,77194.97,0.0,-0.96509,3e-05,5.49918]
[1779253974230,35.71,77191.64,0.0,-0.96523,3e-05,5.48174]
[1779253979269,35.7,77188.33,0.0,-0.96536,3e-05,5.46372]
[1779253981279,35.7,77202.36,0.0,-0.96495,3e-05,5.51791]
[1779253986314,35.69,77201.66,0.0,-0.96501,3e-05,5.51071]
[1779253988333,35.69,77198.42,0.0,-0.96512,3e-05,5.49606]
[1779253991357,35.68,77192.68,0.0,-0.96531,3e-05,5.47069]
[1779253995385,35.68,77186.81,0.0,-0.96551,3e-05,5.44417]
[1779254000420,35.67,77183.99,0.0,-0.96563,3e-05,5.42913]
[1779254001427,35.67,77178.81,0.0,-0.96579,3e-05,5.40792]
[1779254002433,35.67,77178.09,0.0,-0.96582,3e-05,5.40437]
[1779254005454,35.66,77174.78,0.0,-0.96593,3e-05,5.3893]
[1779254009482,35.66,77170.04,0.0,-0.96609,3e-05,5.36814]
[1779254011497,35.65,77164.39,0.0,-0.96628,3e-05,5.34217]
[1779254016532,35.65,77160.47,0.0,-0.96642,3e-05,5.32399]
[1779254018545,35.65,77156.68,0.0,-0.96654,3e-05,5.30814]
[1779254023580,35.64,77155.95,0.0,-0.96658,3e-05,5.30273]
[1779254028617,35.64,77154.01,0.0,-0.96666,3e-05,5.29265]
[1779254029622,35.64,77146.65,0.0,-0.96687,3e-05,5.26358]
[1779254030629,35.64,77148.54,0.0,-0.96682,3e-05,5.27045]
[1779254035664,35.63,77145.44,0.0,-0.96693,3e-05,5.25623]
[1779254038689,35.63,77150.69,0.0,-0.96679,3e-05,5.27528]
[1779254039692,35.63,77163.5,0.0,-0.96641,3e-05,5.3247]
[1779254040700,35.63,77161.11,0.0,-0.96649,3e-05,5.31483]
[1779254043730,35.62,77171.34,0.0,-0.9662,3e-05,5.35324]
[1779254044733,35.62,77173.19,0.0,-0.96615,3e-05,5.3599]
[1779254046367,35.62,77181.7,0.0,-0.96591,3e-05,5.3921]
[1779254051784,35.61,77184.39,0.0,-0.96585,3e-05,5.39941]
[1779254056819,35.61,77182.03,0.0,-0.96595,3e-05,5.38681]
[1779254061853,35.6,77182.04,0.0,-0.96597,3e-05,5.38373]
[1779254066889,35.59,77179.9,0.0,-0.96606,3e-05,5.37231]
[1779254071923,35.59,77183.16,0.0,-0.966,3e-05,5.37964]
[1779254076957,35.58,77184.82,0.0,-0.96597,3e-05,5.38329]
[1779254081992,35.58,77181.16,0.0,-0.9661,3e-05,5.36601]
[1779254084014,35.58,77174.87,0.0,-0.9663,3e-05,5.34024]
[1779254089047,35.57,77171.24,0.0,-0.96642,3e-05,5.32351]
[1779254094081,35.57,77172.97,0.0,-0.96639,3e-05,5.32781]
[1779254099116,35.56,77176.66,0.0,-0.9663,3e-05,5.3397]
[1779254102138,35.56,77188.66,0.0,-0.96596,3e-05,5.3853]
[1779254103144,35.56,77191.47,0.0,-0.96588,3e-05,5.3958]
[1779254108180,35.55,77191.04,0.0,-0.96592,3e-05,5.39108]
[1779254110196,35.55,77178.09,0.0,-0.96631,3e-05,5.33889]
[1779254111202,35.55,77174.77,0.0,-0.96641,3e-05,5.32536]
[1779254115232,35.54,77176.29,0.0,-0.96638,3e-05,5.32936]
[1779254116858,35.54,77170.3,0.0,-0.96657,3e-05,5.30496]
[1779254118253,35.54,77167.7,0.0,-0.96664,3e-05,5.29437]
[1779254119257,35.54,77158.46,0.0,-0.96692,3e-05,5.258]
[1779254120265,35.54,77149.52,0.0,-0.96718,3e-05,5.22301]
[1779254121277,35.54,77149.49,0.0,-0.96718,3e-05,5.22258]
[1779254126308,35.54,77145.77,0.0,-0.9673,3e-05,5.20675]
[1779254127315,35.54,77139.64,0.0,-0.96748,3e-05,5.18288]
[1779254128325,35.53,77138.39,0.0,-0.96752,3e-05,5.17785]
[1779254133383,35.53,77135.72,0.0,-0.96762,3e-05,5.16417]
[1779254134454,35.53,77126.59,0.0,-0.96788,3e-05,5.12885]
[1779254135460,35.53,77126.21,0.0,-0.96789,3e-05,5.12714]
[1779254139487,35.53,77133.18,0.0,-0.9677,3e-05,5.1532]
[1779254144523,35.53,77127.54,0.0,-0.96787,3e-05,5.13079]
[1779254147544,35.53,77122.25,0.0,-0.96802,3e-05,5.1102]
[1779254150565,35.53,77117.88,0.0,-0.96815,3e-05,5.09326]
[1779254153586,35.53,77112.7,0.0,-0.96829,3e-05,5.07336]
[1779254155600,35.53,77101.84,0.0,-0.9686,3e-05,5.03221]
[1779254156609,35.53,77099.1,0.0,-0.96868,3e-05,5.0219]
[1779254158620,35.53,77096.02,0.0,-0.96876,3e-05,5.01037]
[1779254162650,35.53,77101.94,0.0,-0.9686,3e-05,5.03271]
[1779254167684,35.53,77100.3,0.0,-0.96864,3e-05,5.02653]
[1779254172719,35.53,77092.53,0.0,-0.96886,3e-05,4.99749]
[1779254174733,35.53,77090.64,0.0,-0.96891,3e-05,4.99058]
[1779254178762,35.53,77085.38,0.0,-0.96905,3e-05,4.97128]
[1779254180776,35.53,77080.32,0.0,-0.96919,3e-05,4.95263]
[1779254185811,35.53,77084.41,0.0,-0.96907,3e-05,4.9685]
[1779254190846,35.53,77082.26,0.0,-0.96913,3e-05,4.96105]
[1779254195880,35.53,77079.81,0.0,-0.9692,3e-05,4.95]
[1779254200916,35.53,77086.55,0.0,-0.96901,3e-05,4.97567]
[1779254205950,35.53,77082.49,0.0,-0.96912,3e-05,4.96093]
[1779254210985,35.54,77082.1,0.0,-0.96913,3e-05,4.9599]
[1779254216020,35.54,77081.76,0.0,-0.96914,3e-05,4.95906]
[1779254221055,35.54,77083.12,0.0,-0.9691,3e-05,4.96449]
[1779254226090,35.54,77084.24,0.0,-0.96906,3e-05,4.96896]
[1779254229112,35.54,77089.42,0.0,-0.96892,3e-05,4.98841]
[1779254234146,35.54,77091.69,0.0,-0.96886,3e-05,4.99701]
[1779254239181,35.54,77090.99,0.0,-0.96887,3e-05,4.99447]
[1779254244216,35.54,77092.05,0.0,-0.96884,3e-05,4.99849]
[1779254249257,35.54,77093.11,0.0,-0.96882,3e-05,5.00245]
[1779254254286,35.54,77094.23,0.0,-0.9688,3e-05,5.00408]
[1779254259322,35.54,77106.89,0.0,-0.96845,3e-05,5.0516]
[1779254260329,35.54,77108.6,0.0,-0.9684,3e-05,5.05785]
[1779254264358,35.54,77114.3,0.0,-0.96824,3e-05,5.07887]
[1779254269391,35.53,77114.44,0.0,-0.96825,3e-05,5.07863]
[1779254274426,35.53,77116.19,0.0,-0.9682,3e-05,5.0845]
[1779254279462,35.53,77113.42,0.0,-0.96829,3e-05,5.07326]
[1779254284497,35.53,77110.42,0.0,-0.96838,3e-05,5.06124]
[1779254289533,35.53,77109.43,0.0,-0.96841,3e-05,5.05694]
[1779254294567,35.53,77108.46,0.0,-0.96844,3e-05,5.05271]
[1779254299602,35.53,77108.69,0.0,-0.96844,3e-05,5.05312]
[1779254304636,35.53,77108.2,0.0,-0.96845,3e-05,5.05083]
[1779254309671,35.53,77107.54,0.0,-0.96847,3e-05,5.04798]
[1779254314707,35.52,77108.82,0.0,-0.96846,3e-05,5.04993]
[1779254319772,35.52,77105.23,0.0,-0.96856,3e-05,5.03613]
[1779254324806,35.52,77100.92,0.0,-0.96868,3e-05,5.01978]
[1779254329841,35.52,77099.8,0.0,-0.96871,3e-05,5.01558]
[1779254334876,35.52,77100.74,0.0,-0.96868,3e-05,5.01919]
[1779254339910,35.52,77096.72,0.0,-0.9688,3e-05,5.00417]
[1779254344946,35.52,77094.99,0.0,-0.96884,3e-05,4.99786]
[1779254349982,35.53,77091.15,0.0,-0.96895,3e-05,4.98366]
[1779254355029,35.53,77089.51,0.0,-0.96899,3e-05,4.97776]
[1779254357035,35.53,77100.99,0.0,-0.96867,3e-05,5.02087]
[1779254358043,35.53,77101.38,0.0,-0.96866,3e-05,5.02231]
[1779254364084,35.53,77103.87,0.0,-0.96859,3e-05,5.0315]
[1779254369121,35.52,77107.17,0.0,-0.9685,3e-05,5.04372]
[1779254374154,35.52,77113.44,0.0,-0.96834,3e-05,5.06461]
[1779254375725,35.52,77121.03,0.0,-0.96813,3e-05,5.09319]
[1779254381204,35.52,77120.58,0.0,-0.96815,3e-05,5.09084]
[1779254386239,35.52,77120.92,0.0,-0.96814,3e-05,5.0915]
[1779254391273,35.52,77122.69,0.0,-0.9681,3e-05,5.09762]
[1779254396309,35.52,77124.39,0.0,-0.96805,3e-05,5.10347]
[1779254401345,35.52,77128.37,0.0,-0.96795,3e-05,5.11798]
[1779254403359,35.52,77135.94,0.0,-0.96773,3e-05,5.14659]
[1779254404366,35.52,77143.26,0.0,-0.96752,3e-05,5.17447]
[1779254405943,35.52,77148.28,0.0,-0.96738,3e-05,5.19327]
[1779254411414,35.51,77144.01,0.0,-0.96752,3e-05,5.17548]
[1779254413428,35.51,77142.74,0.0,-0.96756,3e-05,5.17013]
[1779254414436,35.51,77148.02,0.0,-0.96741,3e-05,5.19021]
[1779254416031,35.51,77165.96,0.0,-0.96689,3e-05,5.259]
[1779254421487,35.51,77166.78,0.0,-0.96688,3e-05,5.26029]
[1779254426531,35.5,77164.03,0.0,-0.96698,3e-05,5.2477]
[1779254428535,35.5,77158.28,0.0,-0.96715,3e-05,5.22468]
[1779254429543,35.5,77157.61,0.0,-0.96717,3e-05,5.22142]
[1779254434594,35.5,77156.29,0.0,-0.96724,3e-05,5.21242]
[1779254439630,35.49,77151.81,0.0,-0.96738,3e-05,5.19331]
[1779254444665,35.49,77149.34,0.0,-0.96746,3e-05,5.18247]
[1779254447686,35.49,77135.83,0.0,-0.96785,3e-05,5.12997]
[1779254452720,35.49,77138.61,0.0,-0.96778,3e-05,5.13972]
[1779254457756,35.49,77138.5,0.0,-0.96779,3e-05,5.13842]
[1779254462790,35.48,77140.11,0.0,-0.96775,3e-05,5.1437]
[1779254467825,35.48,77130.12,0.0,-0.96804,3e-05,5.10476]
[1779254468832,35.48,77129.76,0.0,-0.96805,3e-05,5.10329]
[1779254473870,35.48,77128.58,0.0,-0.96809,3e-05,5.09833]
[1779254478907,35.48,77128.15,0.0,-0.96811,3e-05,5.09627]
[1779254483943,35.48,77116.82,0.0,-0.96843,3e-05,5.05293]
[1779254484950,35.48,77110.3,0.0,-0.96861,3e-05,5.0283]
[1779254485957,35.48,77109.81,0.0,-0.96863,3e-05,5.02648]
[1779254488978,35.48,77103.89,0.0,-0.96879,3e-05,5.00432]
[1779254490996,35.48,77095.11,0.0,-0.96903,3e-05,4.97157]
[1779254491999,35.48,77094.76,0.0,-0.96906,3e-05,4.96786]
[1779254497034,35.48,77095.09,0.0,-0.96904,3e-05,4.96979]
[1779254502069,35.48,77097.67,0.0,-0.96896,3e-05,4.98006]
[1779254507112,35.49,77095.75,0.0,-0.96901,3e-05,4.9734]
[1779254512144,35.49,77095.15,0.0,-0.96903,3e-05,4.97168]
[1779254517180,35.49,77094.07,0.0,-0.96905,3e-05,4.96817]
[1779254522216,35.49,77098.47,0.0,-0.96893,3e-05,4.98515]
[1779254523223,35.49,77104.32,0.0,-0.96876,3e-05,5.00718]
[1779254524231,35.49,77106.17,0.0,-0.96871,3e-05,5.01417]
[1779254527250,35.49,77108.73,0.0,-0.96864,3e-05,5.02382]
[1779254529265,35.49,77114.48,0.0,-0.96848,3e-05,5.04548]
[1779254533293,35.49,77109.39,0.0,-0.96862,3e-05,5.02607]
[1779254534301,35.49,77106.26,0.0,-0.96871,3e-05,5.01426]
[1779254536876,35.49,77101.12,0.0,-0.96885,3e-05,4.99498]
[1779254542356,35.49,77102.79,0.0,-0.96881,3e-05,5.00145]
[1779254547391,35.49,77103.0,0.0,-0.9688,3e-05,5.00244]
[1779254550416,35.49,77097.65,0.0,-0.96895,3e-05,4.98254]
[1779254554449,35.49,77093.69,0.0,-0.96907,3e-05,4.96556]
[1779254559484,35.49,77093.77,0.0,-0.96906,3e-05,4.9664]
[1779254564519,35.49,77086.61,0.0,-0.96926,3e-05,4.94023]
[1779254565526,35.49,77085.13,0.0,-0.96929,3e-05,4.93488]
[1779254570561,35.49,77083.69,0.0,-0.96933,3e-05,4.93035]
[1779254574593,35.5,77103.0,0.0,-0.96879,3e-05,5.00317]
[1779254575596,35.5,77112.12,0.0,-0.96853,3e-05,5.03755]
[1779254577198,35.5,77125.86,0.0,-0.96815,3e-05,5.08954]
[1779254578618,35.5,77128.78,0.0,-0.96807,3e-05,5.10054]
[1779254583653,35.49,77125.3,0.0,-0.96817,3e-05,5.08673]
[1779254588688,35.49,77122.28,0.0,-0.96826,3e-05,5.07476]
[1779254589695,35.49,77112.79,0.0,-0.96853,3e-05,5.03877]
[1779254590702,35.49,77110.43,0.0,-0.96859,3e-05,5.02985]
[1779254593722,35.49,77104.19,0.0,-0.96877,3e-05,5.00638]
[1779254594730,35.49,77101.75,0.0,-0.96883,3e-05,4.99731]
[1779254599765,35.49,77098.96,0.0,-0.96891,3e-05,4.98716]
[1779254602785,35.49,77094.05,0.0,-0.96904,3e-05,4.96904]
[1779254607821,35.5,77096.58,0.0,-0.96897,3e-05,4.97901]
[1779254612862,35.5,77095.3,0.0,-0.96901,3e-05,4.97225]
[1779254613866,35.5,77100.29,0.0,-0.96888,3e-05,4.99101]
[1779254618901,35.5,77098.5,0.0,-0.96892,3e-05,4.98472]
[1779254623942,35.5,77094.29,0.0,-0.96904,3e-05,4.96939]
[1779254628977,35.5,77089.08,0.0,-0.96917,3e-05,4.95051]
[1779254634016,35.5,77087.42,0.0,-0.96922,3e-05,4.94497]
[1779254639049,35.5,77087.85,0.0,-0.9692,3e-05,4.94722]
[1779254644087,35.5,77088.11,0.0,-0.96919,3e-05,4.94884]
[1779254649119,35.5,77085.54,0.0,-0.96925,3e-05,4.93998]
[1779254654154,35.51,77085.64,0.0,-0.96924,3e-05,4.94108]
[1779254659188,35.51,77082.74,0.0,-0.96932,3e-05,4.93102]
[1779254664223,35.51,77081.16,0.0,-0.96936,3e-05,4.9259]
[1779254669258,35.51,77078.5,0.0,-0.96942,3e-05,4.91683]
[1779254674295,35.51,77079.02,0.0,-0.96942,3e-05,4.91705]
[1779254676309,35.51,77089.16,0.0,-0.96914,3e-05,4.95507]
[1779254678323,35.51,77088.78,0.0,-0.96915,3e-05,4.95385]
[1779254683358,35.51,77093.38,0.0,-0.96902,3e-05,4.97141]
[1779254688397,35.51,77093.11,0.0,-0.96902,3e-05,4.97072]
[1779254693432,35.52,77096.11,0.0,-0.96894,3e-05,4.98216]
[1779254698467,35.52,77097.6,0.0,-0.96889,3e-05,4.98792]
[1779254703501,35.52,77101.06,0.0,-0.9688,3e-05,5.00103]
[1779254708536,35.52,77103.74,0.0,-0.96872,3e-05,5.0111]
[1779254713572,35.52,77103.8,0.0,-0.96872,3e-05,5.01126]
[1779254718607,35.52,77101.66,0.0,-0.96878,3e-05,5.00312]
[1779254723648,35.52,77096.85,0.0,-0.96891,3e-05,4.98505]
[1779254724649,35.52,77089.93,0.0,-0.96911,3e-05,4.9592]
[1779254725657,35.52,77086.53,0.0,-0.9692,3e-05,4.94658]
[1779254728261,35.52,77085.45,0.0,-0.96923,3e-05,4.94282]
[1779254733712,35.52,77087.23,0.0,-0.96919,3e-05,4.94741]
[1779254738747,35.52,77087.01,0.0,-0.96919,3e-05,4.94712]
[1779254740760,35.52,77093.16,0.0,-0.96902,3e-05,4.97027]
[1779254742774,35.52,77095.01,0.0,-0.96897,3e-05,4.97732]
[1779254748402,35.52,77095.19,0.0,-0.96896,3e-05,4.97835]
[1779254753851,35.52,77094.19,0.0,-0.96899,3e-05,4.9749]
[1779254758887,35.52,77093.35,0.0,-0.96901,3e-05,4.97214]
[1779254763922,35.52,77093.34,0.0,-0.969,3e-05,4.97246]
[1779254768958,35.52,77091.19,0.0,-0.96906,3e-05,4.96478]
[1779254773993,35.52,77086.62,0.0,-0.96918,3e-05,4.94826]
[1779254779028,35.52,77086.11,0.0,-0.96919,3e-05,4.94693]
[1779254784063,35.53,77088.42,0.0,-0.96912,3e-05,4.95607]
[1779254789098,35.53,77089.6,0.0,-0.96909,3e-05,4.96097]
[1779254794134,35.53,77087.85,0.0,-0.96915,3e-05,4.95244]
[1779254799168,35.53,77090.99,0.0,-0.96906,3e-05,4.96468]
[1779254804209,35.53,77090.36,0.0,-0.96907,3e-05,4.96282]
[1779254809243,35.53,77089.63,0.0,-0.96909,3e-05,4.96059]
[1779254814279,35.53,77088.87,0.0,-0.9691,3e-05,4.95826]
[1779254819313,35.53,77088.25,0.0,-0.96912,3e-05,4.95651]
[1779254824349,35.53,77088.32,0.0,-0.96911,3e-05,4.95733]
[1779254829383,35.54,77086.53,0.0,-0.96916,3e-05,4.95124]
[1779254834418,35.54,77088.5,0.0,-0.9691,3e-05,4.95917]
[1779254839455,35.54,77088.65,0.0,-0.96909,3e-05,4.96025]
[1779254844488,35.54,77089.51,0.0,-0.96906,3e-05,4.964]
[1779254848516,35.54,77094.35,0.0,-0.96892,3e-05,4.98247]
[1779254853551,35.54,77094.64,0.0,-0.96893,3e-05,4.98136]
[1779254858586,35.54,77094.03,0.0,-0.96894,3e-05,4.97941]
[1779254862615,35.54,77088.21,0.0,-0.9691,3e-05,4.95801]
[1779254867649,35.54,77088.33,0.0,-0.96909,3e-05,4.95898]
[1779254870671,35.54,77096.89,0.0,-0.96885,3e-05,4.99129]
[1779254871678,35.54,77096.97,0.0,-0.96885,3e-05,4.99164]
[1779254876712,35.54,77095.97,0.0,-0.96888,3e-05,4.98812]
[1779254881753,35.54,77095.31,0.0,-0.96889,3e-05,4.98587]
[1779254886783,35.54,77094.66,0.0,-0.96891,3e-05,4.98363]
[1779254891818,35.54,77095.43,0.0,-0.96889,3e-05,4.98667]
[1779254897862,35.55,77094.05,0.0,-0.96893,3e-05,4.98165]
[1779254902895,35.55,77092.79,0.0,-0.96896,3e-05,4.97706]
[1779254907934,35.55,77092.3,0.0,-0.96897,3e-05,4.97538]
[1779254912967,35.55,77091.44,0.0,-0.96901,3e-05,4.96978]
[1779254918000,35.55,77091.25,0.0,-0.96901,3e-05,4.96923]
[1779254923038,35.55,77093.74,0.0,-0.96894,3e-05,4.9787]
[1779254926059,35.55,77095.27,0.0,-0.9689,3e-05,4.98445]
[1779254928074,35.55,77095.12,0.0,-0.96891,3e-05,4.9839]
[1779254929682,35.55,77100.71,0.0,-0.96875,3e-05,5.00484]
[1779254935124,35.55,77100.0,0.0,-0.96877,3e-05,5.00196]
[1779254940158,35.55,77097.07,0.0,-0.96885,3e-05,4.99082]
[1779254945192,35.55,77097.13,0.0,-0.96885,3e-05,4.99091]
[1779254950227,35.55,77093.2,0.0,-0.96896,3e-05,4.97611]
[1779254955264,35.55,77094.12,0.0,-0.96894,3e-05,4.97953]
[1779254960299,35.55,77094.42,0.0,-0.96893,3e-05,4.98061]
[1779254965334,35.55,77094.35,0.0,-0.96893,3e-05,4.98031]
[1779254971377,35.54,77095.99,0.0,-0.9689,3e-05,4.98384]
[1779254976412,35.54,77096.96,0.0,-0.96888,3e-05,4.98734]
[1779254984468,35.54,77096.09,0.0,-0.9689,3e-05,4.98393]
[1779254989503,35.54,77096.21,0.0,-0.9689,3e-05,4.98431]
[1779254994539,35.54,77098.69,0.0,-0.96883,3e-05,4.99348]
[1779254999574,35.54,77104.74,0.0,-0.96866,3e-05,5.01597]
[1779255002595,35.54,77115.93,0.0,-0.96835,3e-05,5.05788]
[1779255003602,35.54,77117.61,0.0,-0.96831,3e-05,5.06409]
[1779255005616,35.54,77124.78,0.0,-0.96811,3e-05,5.09097]
[1779255006624,35.54,77125.74,0.0,-0.96808,3e-05,5.09442]
[1779255008639,35.54,77133.54,0.0,-0.96786,3e-05,5.12373]
[1779255009647,35.54,77134.27,0.0,-0.96784,3e-05,5.12627]
[1779255014681,35.54,77136.86,0.0,-0.96778,3e-05,5.13498]
[1779255015701,35.54,77142.6,0.0,-0.96762,3e-05,5.15671]
[1779255016698,35.54,77145.0,0.0,-0.96755,3e-05,5.16564]
[1779255021737,35.53,77145.69,0.0,-0.96754,3e-05,5.16689]
[1779255022738,35.53,77157.64,0.0,-0.9672,3e-05,5.21263]
[1779255023746,35.53,77166.26,0.0,-0.96695,3e-05,5.24565]
[1779255024754,35.53,77160.3,0.0,-0.96713,3e-05,5.22215]
[1779255025766,35.53,77166.89,0.0,-0.96694,3e-05,5.24731]
[1779255026773,35.53,77168.69,0.0,-0.96689,3e-05,5.25388]
[1779255031809,35.53,77169.61,0.0,-0.96689,3e-05,5.25272]
[1779255032816,35.53,77178.14,0.0,-0.96665,3e-05,5.2855]
[1779255033827,35.52,77177.9,0.0,-0.96666,3e-05,5.28408]
[1779255038858,35.52,77179.37,0.0,-0.96663,3e-05,5.28746]
[1779255043892,35.52,77181.49,0.0,-0.96659,3e-05,5.29326]
[1779255045908,35.51,77174.37,0.0,-0.9668,3e-05,5.26451]
[1779255046914,35.51,77172.73,0.0,-0.96686,3e-05,5.25768]
[1779255051949,35.51,77176.07,0.0,-0.96677,3e-05,5.26853]
[1779255055977,35.5,77170.42,0.0,-0.96695,3e-05,5.24489]
[1779255060596,35.5,77178.39,0.0,-0.96673,3e-05,5.27399]
[1779255062020,35.5,77183.15,0.0,-0.9666,3e-05,5.29213]
[1779255065041,35.5,77187.37,0.0,-0.96648,3e-05,5.30723]
[1779255067054,35.5,77190.41,0.0,-0.9664,3e-05,5.31814]
[1779255070673,35.49,77197.42,0.0,-0.96621,3e-05,5.34413]
[1779255072197,35.49,77209.31,0.0,-0.96586,3e-05,5.39052]
[1779255074118,35.49,77206.48,0.0,-0.96595,3e-05,5.37813]
[1779255078149,35.48,77201.79,0.0,-0.96611,3e-05,5.3565]
[1779255083183,35.48,77200.35,0.0,-0.96618,3e-05,5.34801]
[1779255085200,35.48,77193.5,0.0,-0.96639,3e-05,5.31997]
[1779255090233,35.47,77189.45,0.0,-0.96653,3e-05,5.30152]
[1779255095268,35.47,77190.46,0.0,-0.96653,3e-05,5.30037]
[1779255099296,35.46,77196.64,0.0,-0.96637,3e-05,5.32259]
[1779255104333,35.46,77196.56,0.0,-0.96639,3e-05,5.31958]
[1779255109367,35.45,77195.48,0.0,-0.96644,3e-05,5.31264]
[1779255114403,35.45,77191.15,0.0,-0.96659,3e-05,5.29297]
[1779255119440,35.44,77193.06,0.0,-0.96655,3e-05,5.29789]
[1779255123468,35.44,77205.56,0.0,-0.9662,3e-05,5.34491]
[1779255124473,35.44,77207.04,0.0,-0.96616,3e-05,5.35015]
[1779255129509,35.44,77207.54,0.0,-0.96614,3e-05,5.35227]
[1779255134544,35.44,77207.4,0.0,-0.96615,3e-05,5.35187]
[1779255139579,35.44,77210.29,0.0,-0.96606,3e-05,5.36339]
[1779255144613,35.44,77214.96,0.0,-0.96592,3e-05,5.38189]
[1779255149648,35.44,77216.03,0.0,-0.96589,3e-05,5.38615]
[1779255154698,35.44,77214.58,0.0,-0.96595,3e-05,5.37789]
[1779255155694,35.44,77228.43,0.0,-0.96553,3e-05,5.43295]
[1779255156702,35.44,77230.65,0.0,-0.96546,3e-05,5.44174]
[1779255157708,35.44,77232.91,0.0,-0.9654,3e-05,5.4506]
[1779255162743,35.44,77233.77,0.0,-0.96537,3e-05,5.45353]
[1779255167780,35.43,77237.23,0.0,-0.96527,3e-05,5.46684]
[1779255172815,35.43,77237.32,0.0,-0.96527,3e-05,5.46663]
[1779255176844,35.43,77243.35,0.0,-0.96509,3e-05,5.49028]
[1779255181886,35.43,77246.25,0.0,-0.96501,3e-05,5.50106]
[1779255182887,35.43,77258.14,0.0,-0.96465,3e-05,5.54876]
[1779255187922,35.43,77260.74,0.0,-0.96458,3e-05,5.55783]
[1779255191949,35.43,77251.31,0.0,-0.96488,3e-05,5.51869]
[1779255196986,35.42,77254.46,0.0,-0.96479,3e-05,5.53033]
[1779255202020,35.42,77254.4,0.0,-0.9648,3e-05,5.52903]
[1779255207056,35.42,77255.34,0.0,-0.96478,3e-05,5.53182]
[1779255212091,35.42,77255.41,0.0,-0.9648,3e-05,5.52851]
[1779255215112,35.42,77250.63,0.0,-0.96495,3e-05,5.50877]
[1779255219140,35.42,77245.36,0.0,-0.96512,3e-05,5.48703]
[1779255221985,35.41,77234.36,0.0,-0.96545,3e-05,5.44278]
[1779255227196,35.41,77231.3,0.0,-0.96555,3e-05,5.43039]
[1779255231223,35.41,77224.33,0.0,-0.96576,3e-05,5.40262]
[1779255236259,35.42,77221.69,0.0,-0.96583,3e-05,5.39236]
[1779255237265,35.42,77215.84,0.0,-0.96601,3e-05,5.36925]
[1779255240287,35.42,77202.02,0.0,-0.96642,3e-05,5.31512]
[1779255242302,35.42,77195.88,0.0,-0.9666,3e-05,5.29142]
[1779255247335,35.42,77188.91,0.0,-0.96679,3e-05,5.26521]
[1779255249352,35.42,77183.67,0.0,-0.96694,3e-05,5.24531]
[1779255254385,35.42,77179.22,0.0,-0.96706,3e-05,5.22949]
[1779255256400,35.42,77168.45,0.0,-0.96737,3e-05,5.1884]
[1779255257407,35.42,77169.31,0.0,-0.96734,3e-05,5.19209]
[1779255262442,35.43,77173.45,0.0,-0.96721,3e-05,5.20982]
[1779255267477,35.43,77179.91,0.0,-0.96701,3e-05,5.23656]
[1779255269491,35.43,77180.93,0.0,-0.96698,3e-05,5.24058]
[1779255274525,35.43,77183.06,0.0,-0.96694,3e-05,5.24499]
[1779255279561,35.43,77184.47,0.0,-0.96691,3e-05,5.24919]
[1779255283588,35.42,77179.05,0.0,-0.96708,3e-05,5.2271]
[1779255284596,35.42,77174.15,0.0,-0.96722,3e-05,5.20788]
[1779255285602,35.42,77171.51,0.0,-0.9673,3e-05,5.19748]
[1779255290638,35.42,77171.76,0.0,-0.9673,3e-05,5.19762]
[1779255295675,35.43,77173.51,0.0,-0.96723,3e-05,5.20624]
[1779255300709,35.43,77175.65,0.0,-0.96716,3e-05,5.21637]
[1779255302724,35.43,77181.5,0.0,-0.96698,3e-05,5.23982]
[1779255303730,35.43,77182.88,0.0,-0.96694,3e-05,5.24552]
[1779255308769,35.43,77188.94,0.0,-0.96675,3e-05,5.27069]
[1779255310783,35.44,77190.73,0.0,-0.96669,3e-05,5.27822]
[1779255315817,35.44,77188.56,0.0,-0.96674,3e-05,5.27128]
[1779255318839,35.44,77183.27,0.0,-0.96689,3e-05,5.25117]
[1779255323875,35.44,77182.6,0.0,-0.9669,3e-05,5.2503]
[1779255328908,35.45,77180.86,0.0,-0.96694,3e-05,5.24501]
[1779255332939,35.45,77186.55,0.0,-0.96678,3e-05,5.26566]
[1779255337973,35.45,77187.53,0.0,-0.96674,3e-05,5.27059]
[1779255343007,35.45,77188.25,0.0,-0.96671,3e-05,5.27449]
[1779255348046,35.45,77188.8,0.0,-0.9667,3e-05,5.27566]
[1779255353081,35.45,77192.26,0.0,-0.96661,3e-05,5.2876]
[1779255358133,35.45,77216.56,0.0,-0.96589,3e-05,5.383]
[1779255363167,35.45,77219.1,0.0,-0.96582,3e-05,5.39317]
[1779255366188,35.45,77210.21,0.0,-0.96608,3e-05,5.35808]
[1779255368203,35.45,77223.05,0.0,-0.9657,3e-05,5.40903]
[1779255369209,35.45,77229.37,0.0,-0.96551,3e-05,5.43413]
[1779255374245,35.45,77228.22,0.0,-0.96554,3e-05,5.4293]
[1779255376258,35.45,77222.28,0.0,-0.96572,3e-05,5.40561]
[1779255381293,35.45,77221.21,0.0,-0.96575,3e-05,5.40142]
[1779255386329,35.45,77218.6,0.0,-0.96583,3e-05,5.3911]
[1779255391364,35.45,77216.22,0.0,-0.96592,3e-05,5.37927]
[1779255397405,35.45,77218.62,0.0,-0.96584,3e-05,5.38903]
[1779255403447,35.45,77216.82,0.0,-0.9659,3e-05,5.38223]
[1779255408482,35.45,77216.49,0.0,-0.9659,3e-05,5.38123]
[1779255411505,35.45,77224.32,0.0,-0.96567,3e-05,5.4124]
[1779255416540,35.45,77221.54,0.0,-0.96575,3e-05,5.40139]
[1779255421576,35.45,77219.18,0.0,-0.96582,3e-05,5.39211]
[1779255426610,35.45,77222.31,0.0,-0.96573,3e-05,5.40463]
[1779255431645,35.45,77222.14,0.0,-0.96573,3e-05,5.40403]
[1779255433660,35.45,77229.41,0.0,-0.96551,3e-05,5.43299]
[1779255434667,35.45,77230.82,0.0,-0.96547,3e-05,5.43858]
[1779255440709,35.45,77232.52,0.0,-0.96542,3e-05,5.44511]
[1779255443732,35.45,77241.42,0.0,-0.96515,3e-05,5.48054]
[1779255444743,35.45,77240.89,0.0,-0.96517,3e-05,5.4783]
[1779255449781,35.45,77238.96,0.0,-0.96523,3e-05,5.46998]
[1779255454815,35.45,77240.02,0.0,-0.96522,3e-05,5.47094]
[1779255459852,35.44,77243.69,0.0,-0.96511,3e-05,5.48495]
[1779255464885,35.44,77246.52,0.0,-0.96503,3e-05,5.49549]
[1779255469925,35.44,77245.66,0.0,-0.96506,3e-05,5.49116]
[1779255474960,35.44,77245.66,0.0,-0.96507,3e-05,5.49031]
[1779255481001,35.44,77244.13,0.0,-0.96513,3e-05,5.48318]
[1779255484024,35.44,77249.89,0.0,-0.96495,3e-05,5.5059]
[1779255489058,35.44,77252.09,0.0,-0.96489,3e-05,5.51393]
[1779255494093,35.43,77250.1,0.0,-0.96496,3e-05,5.50515]
[1779255499128,35.43,77249.95,0.0,-0.96497,3e-05,5.50386]
[1779255504162,35.43,77244.17,0.0,-0.96515,3e-05,5.48001]
[1779255509198,35.43,77242.63,0.0,-0.9652,3e-05,5.47335]
[1779255514232,35.43,77242.23,0.0,-0.96523,3e-05,5.46854]
[1779255519268,35.43,77234.93,0.0,-0.96546,3e-05,5.43882]
[1779255524302,35.43,77230.51,0.0,-0.9656,3e-05,5.42092]
[1779255529338,35.43,77230.46,0.0,-0.9656,3e-05,5.4205]
[1779255534372,35.43,77230.18,0.0,-0.96561,3e-05,5.41921]
[1779255536390,35.43,77235.3,0.0,-0.96545,3e-05,5.4395]
[1779255541421,35.43,77233.4,0.0,-0.96551,3e-05,5.43158]
[1779255546457,35.43,77233.94,0.0,-0.9655,3e-05,5.43338]
[1779255551492,35.42,77233.23,0.0,-0.96553,3e-05,5.43015]
[1779255556526,35.42,77231.75,0.0,-0.96557,3e-05,5.42388]
[1779255561561,35.42,77231.09,0.0,-0.9656,3e-05,5.4209]
[1779255566596,35.42,77229.89,0.0,-0.96563,3e-05,5.41577]
[1779255571632,35.42,77229.45,0.0,-0.96567,3e-05,5.41103]
[1779255576666,35.42,77227.31,0.0,-0.96573,3e-05,5.40224]
[1779255581702,35.42,77227.76,0.0,-0.96572,3e-05,5.4038]
[1779255586737,35.42,77232.49,0.0,-0.96558,3e-05,5.42228]
[1779255591772,35.42,77235.12,0.0,-0.9655,3e-05,5.43237]
[1779255596807,35.42,77233.79,0.0,-0.96555,3e-05,5.4267]
[1779255601850,35.42,77238.01,0.0,-0.96542,3e-05,5.44312]
[1779255606885,35.42,77237.59,0.0,-0.96544,3e-05,5.44088]
[1779255611920,35.42,77236.26,0.0,-0.96548,3e-05,5.43507]
[1779255616957,35.42,77237.34,0.0,-0.96546,3e-05,5.43888]
[1779255618969,35.41,77243.58,0.0,-0.96527,3e-05,5.46361]
[1779255624009,35.41,77246.99,0.0,-0.96517,3e-05,5.47655]
[1779255625013,35.41,77252.16,0.0,-0.96501,3e-05,5.49718]
[1779255628033,35.41,77255.03,0.0,-0.96493,3e-05,5.50818]
[1779255634079,35.41,77255.72,0.0,-0.96493,3e-05,5.50713]
[1779255639115,35.41,77260.16,0.0,-0.9648,3e-05,5.52406]
[1779255644150,35.41,77260.65,0.0,-0.9648,3e-05,5.52502]
[1779255649188,35.4,77261.59,0.0,-0.96477,3e-05,5.52781]
[1779255651198,35.4,77255.63,0.0,-0.96496,3e-05,5.5034]
[1779255655227,35.4,77249.56,0.0,-0.96516,3e-05,5.47706]
[1779255656234,35.4,77248.58,0.0,-0.9652,3e-05,5.47238]
[1779255660265,35.39,77244.96,0.0,-0.96533,3e-05,5.45498]
[1779255665296,35.39,77252.91,0.0,-0.96511,3e-05,5.48344]
[1779255666304,35.38,77253.74,0.0,-0.96509,3e-05,5.48603]
[1779255669324,35.38,77248.07,0.0,-0.96529,3e-05,5.461]
[1779255671340,35.38,77243.85,0.0,-0.96542,3e-05,5.44267]
[1779255676373,35.37,77242.16,0.0,-0.9655,3e-05,5.43247]
[1779255681410,35.36,77239.95,0.0,-0.9656,3e-05,5.42035]
[1779255686445,35.36,77246.13,0.0,-0.96543,3e-05,5.44175]
[1779255691480,35.35,77233.04,0.0,-0.96587,3e-05,5.38348]
[1779255692487,35.35,77226.78,0.0,-0.96606,3e-05,5.35805]
[1779255693493,35.35,77224.66,0.0,-0.96613,3e-05,5.3491]
[1779255698527,35.34,77224.41,0.0,-0.96616,3e-05,5.34548]
[1779255703563,35.34,77224.42,0.0,-0.96618,3e-05,5.34294]
[1779255705396,35.34,77206.99,0.0,-0.9667,3e-05,5.27341]
[1779255706586,35.34,77192.75,0.0,-0.96712,3e-05,5.21744]
[1779255707592,35.34,77187.36,0.0,-0.96729,3e-05,5.19596]
[1779255710612,35.33,77181.87,0.0,-0.96745,3e-05,5.17404]
[1779255715648,35.33,77185.76,0.0,-0.96735,3e-05,5.188]
[1779255720684,35.33,77185.29,0.0,-0.96737,3e-05,5.18504]
[1779255725541,35.33,77195.04,0.0,-0.96709,3e-05,5.22196]
[1779255725718,35.33,77195.04,0.0,-0.96709,3e-05,5.22166]
[1779255731762,35.32,77194.15,0.0,-0.96713,3e-05,5.21644]
[1779255736795,35.32,77193.04,0.0,-0.96718,3e-05,5.21067]
[1779255741830,35.32,77188.92,0.0,-0.96731,3e-05,5.19327]
[1779255746866,35.32,77188.29,0.0,-0.96734,3e-05,5.18952]
[1779255751902,35.31,77189.75,0.0,-0.96732,3e-05,5.19124]
[1779255756936,35.31,77185.49,0.0,-0.96745,3e-05,5.17346]
[1779255761970,35.31,77185.3,0.0,-0.96747,3e-05,5.1716]
[1779255767005,35.31,77183.06,0.0,-0.96754,3e-05,5.16183]
[1779255771036,35.3,77178.05,0.0,-0.96769,3e-05,5.14174]
[1779255775064,35.3,77174.83,0.0,-0.96779,3e-05,5.1287]
[1779255777084,35.3,77170.4,0.0,-0.96792,3e-05,5.11145]
[1779255782123,35.3,77172.62,0.0,-0.96786,3e-05,5.11949]
[1779255787155,35.3,77176.79,0.0,-0.96774,3e-05,5.13507]
[1779255792189,35.3,77180.68,0.0,-0.96763,3e-05,5.14951]
[1779255797226,35.3,77181.37,0.0,-0.96762,3e-05,5.15151]
[1779255803270,35.3,77177.02,0.0,-0.96775,3e-05,5.13401]
[1779255808307,35.3,77177.89,0.0,-0.96773,3e-05,5.13686]
[1779255812335,35.3,77170.66,0.0,-0.96795,3e-05,5.10611]
[1779255813342,35.3,77169.72,0.0,-0.96798,3e-05,5.10247]
[1779255818377,35.3,77171.61,0.0,-0.96793,3e-05,5.1096]
[1779255823412,35.29,77169.97,0.0,-0.96798,3e-05,5.10316]
[1779255828446,35.29,77171.11,0.0,-0.96794,3e-05,5.10747]
[1779255833483,35.29,77171.67,0.0,-0.96793,3e-05,5.10954]
[1779255838538,35.29,77171.54,0.0,-0.96793,3e-05,5.10899]
[1779255843571,35.29,77171.73,0.0,-0.96793,3e-05,5.10971]
[1779255848606,35.29,77166.26,0.0,-0.96808,3e-05,5.08877]
[1779255853641,35.29,77162.07,0.0,-0.9682,3e-05,5.07284]
[1779255858676,35.29,77158.03,0.0,-0.96832,3e-05,5.05746]
[1779255860690,35.29,77149.51,0.0,-0.96856,3e-05,5.02515]
[1779255861697,35.29,77139.79,0.0,-0.96883,3e-05,4.98846]
[1779255862704,35.3,77138.01,0.0,-0.96888,3e-05,4.98188]
[1779255867740,35.3,77139.38,0.0,-0.96884,3e-05,4.9877]
[1779255871772,35.3,77133.58,0.0,-0.96901,3e-05,4.96396]
[1779255876804,35.3,77133.97,0.0,-0.96899,3e-05,4.96626]
[1779255881839,35.3,77132.2,0.0,-0.96903,3e-05,4.96036]
[1779255886874,35.3,77131.48,0.0,-0.96905,3e-05,4.95843]
[1779255888888,35.3,77125.9,0.0,-0.9692,3e-05,4.93785]
[1779255891909,35.3,77121.17,0.0,-0.96933,3e-05,4.9208]
[1779255894930,35.31,77111.48,0.0,-0.96959,3e-05,4.88542]
[1779255897952,35.31,77106.57,0.0,-0.96972,3e-05,4.86813]
[1779255902989,35.31,77107.41,0.0,-0.96968,3e-05,4.87286]
[1779255905003,35.31,77113.65,0.0,-0.9695,3e-05,4.89663]
[1779255910037,35.32,77115.33,0.0,-0.96945,3e-05,4.90422]
[1779255915077,35.32,77121.32,0.0,-0.96927,3e-05,4.92785]
[1779255920111,35.32,77118.01,0.0,-0.96936,3e-05,4.9166]
[1779255925146,35.32,77117.13,0.0,-0.96937,3e-05,4.91444]
[1779255930182,35.32,77114.54,0.0,-0.96944,3e-05,4.90591]
[1779255935217,35.33,77115.93,0.0,-0.9694,3e-05,4.90978]
[1779255937230,35.33,77117.88,0.0,-0.96935,3e-05,4.91749]
[1779255942268,35.33,77116.34,0.0,-0.96938,3e-05,4.91277]
[1779255944280,35.33,77123.62,0.0,-0.96918,3e-05,4.94037]
[1779255945286,35.33,77129.97,0.0,-0.969,3e-05,4.96435]
[1779255946293,35.33,77134.49,0.0,-0.96887,3e-05,4.98148]
[1779255948308,35.33,77137.47,0.0,-0.96879,3e-05,4.99288]
[1779255953343,35.33,77133.51,0.0,-0.96889,3e-05,4.97833]
[1779255959385,35.33,77134.19,0.0,-0.96887,3e-05,4.98141]
[1779255964420,35.33,77135.11,0.0,-0.96884,3e-05,4.98532]
[1779255969457,35.33,77135.03,0.0,-0.96884,3e-05,4.98539]
[1779255974492,35.34,77136.61,0.0,-0.9688,3e-05,4.99163]
[1779255979528,35.34,77136.42,0.0,-0.9688,3e-05,4.99121]
[1779255984562,35.34,77129.6,0.0,-0.96899,3e-05,4.96585]
[1779255986577,35.34,77127.3,0.0,-0.96905,3e-05,4.95743]
[1779255991611,35.34,77124.56,0.0,-0.96914,3e-05,4.94525]
[1779255997653,35.34,77125.19,0.0,-0.96911,3e-05,4.94851]
[1779256004702,35.34,77126.03,0.0,-0.96908,3e-05,4.95271]
[1779256009738,35.34,77128.01,0.0,-0.96902,3e-05,4.96088]
[1779256014773,35.35,77127.69,0.0,-0.96902,3e-05,4.96044]
[1779256016788,35.35,77121.95,0.0,-0.96918,3e-05,4.93923]
[1779256017795,35.35,77120.91,0.0,-0.96921,3e-05,4.93554]
[1779256022831,35.35,77120.43,0.0,-0.96921,3e-05,4.93477]
[1779256024845,35.35,77121.21,0.0,-0.96919,3e-05,4.93805]
[1779256029880,35.35,77118.77,0.0,-0.96925,3e-05,4.92985]
[1779256034914,35.35,77117.66,0.0,-0.96927,3e-05,4.92683]
[1779256039949,35.36,77117.57,0.0,-0.96927,3e-05,4.92739]
[1779256043977,35.36,77122.15,0.0,-0.96914,3e-05,4.94518]
[1779256047836,35.36,77109.59,0.0,-0.96948,3e-05,4.89877]
[1779256048009,35.36,77109.59,0.0,-0.96948,3e-05,4.89898]
[1779256053042,35.36,77109.08,0.0,-0.9695,3e-05,4.89567]
[1779256058077,35.36,77109.25,0.0,-0.96948,3e-05,4.89741]
[1779256064119,35.36,77109.59,0.0,-0.96947,3e-05,4.89997]
[1779256066132,35.37,77115.69,0.0,-0.96929,3e-05,4.92307]
[1779256071167,35.37,77116.73,0.0,-0.96926,3e-05,4.9278]
[1779256076203,35.37,77113.92,0.0,-0.96933,3e-05,4.91813]
[1779256081237,35.37,77115.34,0.0,-0.96929,3e-05,4.92425]
[1779256086274,35.37,77114.21,0.0,-0.96931,3e-05,4.92082]
[1779256091308,35.37,77112.79,0.0,-0.96934,3e-05,4.91631]
[1779256096345,35.38,77111.48,0.0,-0.96937,3e-05,4.91225]
[1779256101378,35.38,77111.11,0.0,-0.96938,3e-05,4.91171]
[1779256106414,35.38,77110.07,0.0,-0.9694,3e-05,4.90868]
[1779256111448,35.38,77111.49,0.0,-0.96937,3e-05,4.91229]
[1779256116484,35.38,77110.83,0.0,-0.96938,3e-05,4.91067]
[1779256121520,35.38,77111.7,0.0,-0.96935,3e-05,4.91475]
[1779256126553,35.39,77111.7,0.0,-0.96934,3e-05,4.91556]
[1779256131588,35.39,77110.88,0.0,-0.96936,3e-05,4.91334]
[1779256136627,35.39,77110.6,0.0,-0.96936,3e-05,4.91313]
[1779256141663,35.39,77109.65,0.0,-0.96938,3e-05,4.91047]
[1779256146699,35.39,77111.59,0.0,-0.96932,3e-05,4.91852]
[1779256151733,35.39,77113.18,0.0,-0.96927,3e-05,4.92519]
[1779256156769,35.4,77110.53,0.0,-0.96934,3e-05,4.91604]
[1779256161804,35.4,77110.28,0.0,-0.96934,3e-05,4.91592]
[1779256166839,35.4,77112.77,0.0,-0.96927,3e-05,4.92595]
[1779256171875,35.4,77112.46,0.0,-0.96929,3e-05,4.92299]
[1779256176910,35.4,77112.4,0.0,-0.96928,3e-05,4.92348]
[1779256181945,35.4,77113.01,0.0,-0.96926,3e-05,4.92646]
[1779256186979,35.4,77114.62,0.0,-0.96921,3e-05,4.93309]
[1779256192020,35.41,77113.49,0.0,-0.96924,3e-05,4.92945]
[1779256195060,35.41,77125.8,0.0,-0.96889,3e-05,4.97592]
[1779256196067,35.41,77126.54,0.0,-0.96887,3e-05,4.97875]
[1779256201102,35.41,77130.82,0.0,-0.96875,3e-05,4.99507]
[1779256205132,35.41,77138.39,0.0,-0.96854,3e-05,5.02368]
[1779256206139,35.41,77139.19,0.0,-0.96851,3e-05,5.02667]
[1779256212183,35.41,77141.33,0.0,-0.96846,3e-05,5.03448]
[1779256217217,35.41,77141.82,0.0,-0.96844,3e-05,5.03609]
[1779256222252,35.4,77142.15,0.0,-0.96844,3e-05,5.0371]
[1779256224266,35.4,77147.28,0.0,-0.96829,3e-05,5.05642]
[1779256229302,35.4,77148.67,0.0,-0.96826,3e-05,5.0613]
[1779256234338,35.4,77151.2,0.0,-0.9682,3e-05,5.06794]
[1779256239373,35.4,77154.45,0.0,-0.96811,3e-05,5.07978]
[1779256244407,35.4,77156.29,0.0,-0.96807,3e-05,5.0861]
[1779256249443,35.4,77154.27,0.0,-0.96813,3e-05,5.07771]
[1779256254477,35.4,77152.77,0.0,-0.96818,3e-05,5.07139]
[1779256257498,35.4,77147.73,0.0,-0.96832,3e-05,5.05189]
[1779256262534,35.4,77144.09,0.0,-0.96843,3e-05,5.03768]
[1779256265555,35.4,77140.22,0.0,-0.96854,3e-05,5.0229]
[1779256270590,35.4,77139.49,0.0,-0.96856,3e-05,5.02004]
[1779256273610,35.4,77131.66,0.0,-0.96878,3e-05,4.99048]
[1779256275624,35.4,77130.49,0.0,-0.96881,3e-05,4.98616]
[1779256280660,35.4,77130.13,0.0,-0.96882,3e-05,4.9851]
[1779256285695,35.4,77135.8,0.0,-0.96866,3e-05,5.00675]
[1779256290731,35.4,77135.81,0.0,-0.96866,3e-05,5.00694]
[1779256296772,35.4,77136.72,0.0,-0.96865,3e-05,5.00796]
[1779256302813,35.4,77136.13,0.0,-0.96866,3e-05,5.00586]
[1779256307848,35.4,77136.06,0.0,-0.96866,3e-05,5.00573]
[1779256313890,35.4,77136.09,0.0,-0.96866,3e-05,5.00595]
[1779256318925,35.4,77135.24,0.0,-0.96868,3e-05,5.00283]
[1779256323961,35.4,77124.5,0.0,-0.96898,3e-05,4.96256]
[1779256324968,35.4,77122.05,0.0,-0.96905,3e-05,4.95346]
[1779256330002,35.4,77122.28,0.0,-0.96904,3e-05,4.95484]
[1779256335038,35.4,77125.01,0.0,-0.96896,3e-05,4.96562]
[1779256342088,35.4,77125.64,0.0,-0.96894,3e-05,4.96869]
[1779256347125,35.4,77130.13,0.0,-0.96881,3e-05,4.98602]
[1779256349138,35.4,77136.15,0.0,-0.96864,3e-05,5.00885]
[1779256354175,35.4,77139.5,0.0,-0.96856,3e-05,5.01914]
[1779256360031,35.4,77142.99,0.0,-0.96846,3e-05,5.03243]
[1779256365250,35.4,77144.05,0.0,-0.96843,3e-05,5.03641]
[1779256370285,35.4,77145.76,0.0,-0.96838,3e-05,5.04286]
[1779256373306,35.4,77157.98,0.0,-0.96804,3e-05,5.0892]
[1779256378344,35.4,77159.17,0.0,-0.96801,3e-05,5.09324]
[1779256380173,35.4,77168.64,0.0,-0.96774,3e-05,5.12935]
[1779256386397,35.4,77170.11,0.0,-0.9677,3e-05,5.13378]
[1779256391432,35.4,77174.3,0.0,-0.96759,3e-05,5.14895]
[1779256396469,35.4,77172.89,0.0,-0.96764,3e-05,5.1425]
[1779256398482,35.4,77166.29,0.0,-0.96783,3e-05,5.1168]
[1779256403517,35.39,77166.51,0.0,-0.96783,3e-05,5.11688]
[1779256408552,35.39,77162.05,0.0,-0.96796,3e-05,5.09909]
[1779256413588,35.39,77164.71,0.0,-0.96791,3e-05,5.10609]
[1779256418622,35.39,77162.1,0.0,-0.96799,3e-05,5.09553]
[1779256423662,35.39,77162.09,0.0,-0.96799,3e-05,5.09497]
[1779256428695,35.39,77161.78,0.0,-0.968,3e-05,5.09332]
[1779256431718,35.39,77156.73,0.0,-0.96815,3e-05,5.07379]
[1779256434737,35.39,77153.19,0.0,-0.96825,3e-05,5.06017]
[1779256439772,35.39,77151.98,0.0,-0.96829,3e-05,5.05543]
[1779256444806,35.39,77151.43,0.0,-0.9683,3e-05,5.05323]
[1779256449842,35.39,77151.52,0.0,-0.9683,3e-05,5.05345]
[1779256454878,35.39,77151.44,0.0,-0.9683,3e-05,5.05302]
[1779256456890,35.39,77156.9,0.0,-0.96815,3e-05,5.07373]
[1779256460919,35.39,77160.14,0.0,-0.96806,3e-05,5.08579]
[1779256465957,35.39,77155.67,0.0,-0.96819,3e-05,5.06835]
[1779256466961,35.39,77153.65,0.0,-0.96825,3e-05,5.06062]
[1779256471999,35.38,77155.34,0.0,-0.96822,3e-05,5.06435]
[1779256477033,35.38,77155.68,0.0,-0.96821,3e-05,5.06558]
[1779256482069,35.38,77155.54,0.0,-0.96821,3e-05,5.06507]
[1779256488110,35.38,77156.52,0.0,-0.96818,3e-05,5.06887]
[1779256493145,35.39,77155.89,0.0,-0.9682,3e-05,5.06654]
[1779256498182,35.39,77155.91,0.0,-0.9682,3e-05,5.06668]
[1779256503216,35.39,77156.05,0.0,-0.96819,3e-05,5.06728]
[1779256508250,35.39,77158.41,0.0,-0.96813,3e-05,5.07629]
[1779256513286,35.39,77155.38,0.0,-0.96821,3e-05,5.0647]
[1779256519327,35.39,77154.29,0.0,-0.96824,3e-05,5.06054]
[1779256525369,35.39,77153.3,0.0,-0.96827,3e-05,5.05675]
[1779256532419,35.39,77153.32,0.0,-0.96829,3e-05,5.05421]
[1779256537457,35.39,77150.56,0.0,-0.96837,3e-05,5.04369]
[1779256542489,35.39,77150.69,0.0,-0.96836,3e-05,5.04418]
[1779256547524,35.39,77149.59,0.0,-0.96839,3e-05,5.04003]
[1779256552560,35.39,77143.25,0.0,-0.96857,3e-05,5.01611]
[1779256554573,35.39,77135.74,0.0,-0.96878,3e-05,4.98793]
[1779256559608,35.39,77136.04,0.0,-0.96877,3e-05,4.98956]
[1779256564643,35.39,77136.54,0.0,-0.96875,3e-05,4.99186]
[1779256569680,35.39,77134.42,0.0,-0.96881,3e-05,4.98431]
[1779256576729,35.39,77133.46,0.0,-0.96883,3e-05,4.98136]
[1779256581764,35.39,77134.87,0.0,-0.96879,3e-05,4.98713]
[1779256583777,35.39,77139.08,0.0,-0.96867,3e-05,5.00312]
[1779256588812,35.39,77140.52,0.0,-0.96863,3e-05,5.00879]
[1779256591834,35.39,77143.33,0.0,-0.96856,3e-05,5.01692]
[1779256596869,35.39,77141.66,0.0,-0.96861,3e-05,5.01063]
[1779256601903,35.39,77138.16,0.0,-0.96871,3e-05,4.99739]
[1779256607945,35.39,77137.34,0.0,-0.96873,3e-05,4.9943]
[1779256612981,35.39,77134.62,0.0,-0.96881,3e-05,4.98406]
[1779256618016,35.39,77129.91,0.0,-0.96894,3e-05,4.96644]
[1779256624060,35.39,77125.62,0.0,-0.96905,3e-05,4.95059]
[1779256629095,35.39,77122.97,0.0,-0.96913,3e-05,4.94098]
[1779256634133,35.39,77123.2,0.0,-0.96912,3e-05,4.94227]
[1779256640175,35.39,77124.58,0.0,-0.96907,3e-05,4.948]
[1779256645212,35.4,77125.91,0.0,-0.96903,3e-05,4.95346]
[1779256650246,35.4,77127.41,0.0,-0.96899,3e-05,4.95956]
[1779256651253,35.4,77134.39,0.0,-0.96881,3e-05,4.98335]
[1779256653269,35.4,77135.25,0.0,-0.96878,3e-05,4.98668]
[1779256655281,35.4,77128.27,0.0,-0.96898,3e-05,4.96056]
[1779256660317,35.4,77129.32,0.0,-0.96894,3e-05,4.96495]
[1779256666359,35.4,77131.49,0.0,-0.96888,3e-05,4.97358]
[1779256671394,35.4,77137.05,0.0,-0.96872,3e-05,4.99493]
[1779256672400,35.4,77137.4,0.0,-0.96871,3e-05,4.9963]
[1779256677435,35.4,77136.25,0.0,-0.96874,3e-05,4.99216]
[1779256683478,35.4,77135.36,0.0,-0.96876,3e-05,4.98902]
[1779256690527,35.4,77135.73,0.0,-0.96875,3e-05,4.99066]
[1779256695562,35.4,77135.64,0.0,-0.96875,3e-05,4.99051]
[1779256700598,35.4,77136.54,0.0,-0.96873,3e-05,4.99409]
[1779256705632,35.4,77137.08,0.0,-0.96871,3e-05,4.99631]
[1779256710667,35.4,77135.81,0.0,-0.96874,3e-05,4.99171]
[1779256716712,35.4,77134.41,0.0,-0.9688,3e-05,4.98417]
[1779256721746,35.4,77127.97,0.0,-0.96897,3e-05,4.96026]
[1779256726783,35.4,77128.64,0.0,-0.96895,3e-05,4.9632]
[1779256731816,35.41,77128.55,0.0,-0.96895,3e-05,4.96328]
[1779256736852,35.41,77129.14,0.0,-0.96893,3e-05,4.96591]
[1779256739872,35.41,77129.26,0.0,-0.96893,3e-05,4.96661]
[1779256741887,35.41,77129.21,0.0,-0.96893,3e-05,4.96659]
[1779256746922,35.41,77129.85,0.0,-0.96891,3e-05,4.9694]
[1779256752964,35.41,77130.05,0.0,-0.9689,3e-05,4.97062]
[1779256758000,35.41,77130.5,0.0,-0.96888,3e-05,4.9727]
[1779256765055,35.41,77130.8,0.0,-0.96887,3e-05,4.97436]
[1779256769082,35.41,77138.14,0.0,-0.96866,3e-05,5.00228]
[1779256770094,35.41,77140.22,0.0,-0.9686,3e-05,5.01016]
[1779256774116,35.41,77146.17,0.0,-0.96845,3e-05,5.03012]
[1779256776129,35.41,77147.27,0.0,-0.96842,3e-05,5.03421]
[1779256781164,35.41,77149.97,0.0,-0.96834,3e-05,5.04421]
[1779256785192,35.41,77151.8,0.0,-0.96829,3e-05,5.05086]
[1779256790227,35.41,77150.73,0.0,-0.96833,3e-05,5.0464]
[1779256797278,35.41,77150.01,0.0,-0.96835,3e-05,5.04312]
[1779256800302,35.41,77143.41,0.0,-0.96854,3e-05,5.0179]
[1779256803323,35.41,77149.25,0.0,-0.96838,3e-05,5.03994]
[1779256804333,35.41,77153.01,0.0,-0.96827,3e-05,5.05415]
[1779256806345,35.41,77155.28,0.0,-0.96821,3e-05,5.06257]
[1779256809368,35.41,77163.19,0.0,-0.96798,3e-05,5.09237]
[1779256811381,35.41,77167.03,0.0,-0.96788,3e-05,5.10673]
[1779256816415,35.4,77171.11,0.0,-0.96777,3e-05,5.12146]
[1779256821449,35.4,77174.52,0.0,-0.96768,3e-05,5.13365]
[1779256825478,35.4,77179.79,0.0,-0.96753,3e-05,5.15314]
[1779256830513,35.4,77183.36,0.0,-0.96743,3e-05,5.16582]
[1779256832528,35.4,77188.54,0.0,-0.9673,3e-05,5.18279]
[1779256835554,35.4,77176.72,0.0,-0.96765,3e-05,5.13649]
[1779256836559,35.4,77174.89,0.0,-0.9677,3e-05,5.12929]
[1779256841595,35.39,77174.44,0.0,-0.96772,3e-05,5.12682]
[1779256844616,35.39,77181.24,0.0,-0.96753,3e-05,5.15259]
[1779256849650,35.39,77178.67,0.0,-0.96761,3e-05,5.1419]
[1779256855694,35.39,77180.3,0.0,-0.96757,3e-05,5.14742]
[1779256860727,35.39,77181.65,0.0,-0.96753,3e-05,5.15202]
[1779256863751,35.39,77188.48,0.0,-0.96734,3e-05,5.178]
[1779256868784,35.39,77183.84,0.0,-0.96748,3e-05,5.15927]
[1779256869792,35.39,77176.39,0.0,-0.9677,3e-05,5.13045]
[1779256870798,35.39,77176.35,0.0,-0.9677,3e-05,5.13022]
[1779256876846,35.39,77177.0,0.0,-0.96768,3e-05,5.1323]
[1779256882885,35.39,77178.74,0.0,-0.96764,3e-05,5.13856]
[1779256888752,35.38,77175.15,0.0,-0.96774,3e-05,5.12452]
[1779256892955,35.38,77177.68,0.0,-0.96769,3e-05,5.13144]
[1779256897991,35.38,77175.09,0.0,-0.96776,3e-05,5.12123]
[1779256903026,35.38,77182.06,0.0,-0.96756,3e-05,5.14769]
[1779256908061,35.38,77186.92,0.0,-0.96743,3e-05,5.16588]
[1779256913097,35.38,77188.95,0.0,-0.96737,3e-05,5.17311]
[1779256918131,35.38,77188.13,0.0,-0.9674,3e-05,5.16926]
[1779256922159,35.38,77181.91,0.0,-0.96759,3e-05,5.14476]
[1779256924173,35.38,77178.15,0.0,-0.9677,3e-05,5.13012]
[1779256929208,35.38,77176.46,0.0,-0.96775,3e-05,5.12326]
[1779256933237,35.38,77171.19,0.0,-0.9679,3e-05,5.10282]
[1779256938272,35.38,77171.05,0.0,-0.96791,3e-05,5.10208]
[1779256943307,35.38,77171.23,0.0,-0.9679,3e-05,5.10255]
[1779256944313,35.38,77180.15,0.0,-0.96765,3e-05,5.13675]
[1779256945320,35.38,77182.05,0.0,-0.96759,3e-05,5.14396]
[1779256951363,35.37,77183.85,0.0,-0.96756,3e-05,5.14759]
[1779256956399,35.37,77187.99,0.0,-0.96745,3e-05,5.16291]
[1779256961434,35.37,77199.66,0.0,-0.96711,3e-05,5.2074]
[1779256962444,35.37,77201.23,0.0,-0.96707,3e-05,5.21329]
[1779256967479,35.37,77199.02,0.0,-0.96714,3e-05,5.20351]
[1779256972513,35.37,77193.7,0.0,-0.9673,3e-05,5.18179]
[1779256977548,35.36,77181.34,0.0,-0.96767,3e-05,5.13306]
[1779256978555,35.36,77180.41,0.0,-0.9677,3e-05,5.12936]
[1779256983591,35.36,77181.0,0.0,-0.96769,3e-05,5.13108]
[1779256988625,35.36,77182.11,0.0,-0.96766,3e-05,5.13481]
[1779256997690,35.36,77182.8,0.0,-0.96764,3e-05,5.13653]
[1779257002727,35.36,77184.24,0.0,-0.96761,3e-05,5.14158]
[1779257007762,35.36,77184.11,0.0,-0.96761,3e-05,5.1406]
[1779257012798,35.36,77179.25,0.0,-0.96777,3e-05,5.11888]
[1779257017833,35.36,77176.92,0.0,-0.96784,3e-05,5.10965]
[1779257019847,35.36,77182.6,0.0,-0.96768,3e-05,5.13135]
[1779257024882,35.36,77183.67,0.0,-0.96765,3e-05,5.13499]
[1779257029917,35.35,77183.44,0.0,-0.96766,3e-05,5.13365]
[1779257034954,35.35,77184.13,0.0,-0.96765,3e-05,5.13586]
[1779257035959,35.35,77189.21,0.0,-0.9675,3e-05,5.15536]
[1779257036966,35.35,77195.01,0.0,-0.96733,3e-05,5.17766]
[1779257037972,35.35,77197.34,0.0,-0.96727,3e-05,5.18653]
[1779257043007,35.35,77196.53,0.0,-0.9673,3e-05,5.1825]
[1779257048043,35.35,77193.98,0.0,-0.96738,3e-05,5.17155]
[1779257053077,35.35,77193.48,0.0,-0.9674,3e-05,5.16874]
[1779257058113,35.35,77191.89,0.0,-0.96745,3e-05,5.16173]
[1779257063148,35.34,77191.19,0.0,-0.96748,3e-05,5.15818]
[1779257068182,35.34,77189.85,0.0,-0.96752,3e-05,5.15217]
[1779257073218,35.34,77188.56,0.0,-0.96758,3e-05,5.14381]
[1779257078252,35.34,77184.75,0.0,-0.9677,3e-05,5.12846]
[1779257083287,35.34,77185.06,0.0,-0.96769,3e-05,5.12904]
[1779257087316,35.34,77177.26,0.0,-0.96792,3e-05,5.09859]
[1779257088322,35.34,77164.48,0.0,-0.96829,3e-05,5.04969]
[1779257089330,35.34,77162.53,0.0,-0.96834,3e-05,5.04228]
[1779257093358,35.34,77151.54,0.0,-0.96865,3e-05,5.00067]
[1779257094365,35.34,77150.53,0.0,-0.96868,3e-05,4.99693]
[1779257099400,35.34,77150.57,0.0,-0.96868,3e-05,4.99754]
[1779257104435,35.34,77158.11,0.0,-0.96846,3e-05,5.02657]
[1779257108464,35.34,77158.78,0.0,-0.96844,3e-05,5.02923]
[1779257110477,35.34,77166.46,0.0,-0.96822,3e-05,5.05848]
[1779257111484,35.34,77169.61,0.0,-0.96813,3e-05,5.07046]
[1779257112491,35.34,77176.42,0.0,-0.96794,3e-05,5.09646]
[1779257113498,35.34,77171.98,0.0,-0.96807,3e-05,5.07938]
[1779257118533,35.34,77171.98,0.0,-0.96807,3e-05,5.07904]
[1779257123568,35.34,77171.01,0.0,-0.9681,3e-05,5.07504]
[1779257128603,35.34,77173.65,0.0,-0.96803,3e-05,5.08481]
[1779257130618,35.34,77180.0,0.0,-0.96784,3e-05,5.109]
[1779257131627,35.34,77181.21,0.0,-0.96783,3e-05,5.11096]
[1779257136662,35.34,77181.8,0.0,-0.96781,3e-05,5.11269]
[1779257141695,35.33,77182.45,0.0,-0.9678,3e-05,5.11465]
[1779257146734,35.33,77174.17,0.0,-0.96804,3e-05,5.0824]
[1779257147737,35.33,77173.64,0.0,-0.96806,3e-05,5.08033]
[1779257151764,35.33,77169.56,0.0,-0.96817,3e-05,5.06461]
[1779257156800,35.33,77166.98,0.0,-0.96825,3e-05,5.05474]
[1779257161837,35.33,77163.86,0.0,-0.96834,3e-05,5.04288]
[1779257165863,35.33,77157.72,0.0,-0.96851,3e-05,5.01965]
[1779257168885,35.33,77150.99,0.0,-0.9687,3e-05,4.99435]
[1779257173919,35.34,77147.9,0.0,-0.96878,3e-05,4.98313]
[1779257177948,35.34,77155.13,0.0,-0.96857,3e-05,5.01076]
[1779257183989,35.34,77153.33,0.0,-0.96862,3e-05,5.00417]
[1779257189025,35.34,77153.1,0.0,-0.96863,3e-05,5.00348]
[1779257194061,35.34,77152.34,0.0,-0.96866,3e-05,4.99822]
[1779257199095,35.34,77152.91,0.0,-0.96865,3e-05,5.00057]
[1779257204130,35.34,77148.12,0.0,-0.96878,3e-05,4.98266]
[1779257211039,35.34,77146.61,0.0,-0.96882,3e-05,4.97743]
[1779257216214,35.34,77146.64,0.0,-0.96881,3e-05,4.97801]
[1779257221250,35.34,77146.69,0.0,-0.96881,3e-05,4.97862]
[1779257229306,35.34,77147.0,0.0,-0.9688,3e-05,4.98049]
[1779257234340,35.34,77141.32,0.0,-0.96895,3e-05,4.9596]
[1779257241250,35.34,77140.33,0.0,-0.96897,3e-05,4.95674]
[1779257246424,35.35,77137.79,0.0,-0.96904,3e-05,4.9478]
[1779257251459,35.35,77135.39,0.0,-0.96912,3e-05,4.9369]
[1779257256495,35.35,77134.31,0.0,-0.96914,3e-05,4.93352]
[1779257262537,35.35,77133.79,0.0,-0.96915,3e-05,4.93237]
[1779257267572,35.35,77134.03,0.0,-0.96914,3e-05,4.93391]
[1779257272607,35.35,77138.63,0.0,-0.96901,3e-05,4.9517]
[1779257277643,35.35,77137.13,0.0,-0.96904,3e-05,4.94651]
[1779257282677,35.35,77140.23,0.0,-0.96895,3e-05,4.95867]
[1779257283685,35.35,77140.71,0.0,-0.96894,3e-05,4.96054]
[1779257286705,35.35,77148.08,0.0,-0.96873,3e-05,4.98846]
[1779257288720,35.35,77149.71,0.0,-0.96869,3e-05,4.99463]
[1779257292748,35.35,77155.67,0.0,-0.96852,3e-05,5.01711]
[1779257295769,35.35,77161.71,0.0,-0.96835,3e-05,5.03986]
[1779257300803,35.35,77165.82,0.0,-0.96823,3e-05,5.05514]
[1779257305838,35.35,77167.72,0.0,-0.96818,3e-05,5.06198]
[1779257310874,35.35,77172.1,0.0,-0.96806,3e-05,5.07831]
[1779257316915,35.35,77172.55,0.0,-0.96807,3e-05,5.07698]
[1779257321952,35.35,77176.04,0.0,-0.96797,3e-05,5.08994]
[1779257326986,35.35,77178.11,0.0,-0.96791,3e-05,5.09748]
[1779257332021,35.35,77179.07,0.0,-0.96789,3e-05,5.10078]
[1779257339070,35.35,77179.8,0.0,-0.96787,3e-05,5.10305]
[1779257344105,35.35,77181.22,0.0,-0.96783,3e-05,5.10812]
[1779257350147,35.35,77185.96,0.0,-0.9677,3e-05,5.12578]
[1779257356190,35.34,77186.29,0.0,-0.9677,3e-05,5.12639]
[1779257361225,35.34,77185.71,0.0,-0.96772,3e-05,5.1236]
[1779257366259,35.34,77182.38,0.0,-0.96782,3e-05,5.1103]
[1779257368273,35.34,77176.7,0.0,-0.96798,3e-05,5.08837]
[1779257373309,35.34,77158.74,0.0,-0.96851,3e-05,5.0172]
[1779257374321,35.34,77155.49,0.0,-0.9686,3e-05,5.00495]
[1779257379353,35.34,77155.87,0.0,-0.96859,3e-05,5.00679]
[1779257384386,35.34,77159.14,0.0,-0.96849,3e-05,5.01951]
[1779257389421,35.34,77161.26,0.0,-0.96843,3e-05,5.02768]
[1779257392443,35.34,77166.99,0.0,-0.96827,3e-05,5.04946]
[1779257397478,35.34,77169.29,0.0,-0.9682,3e-05,5.05818]
[1779257403520,35.34,77173.48,0.0,-0.96808,3e-05,5.07412]
[1779257408555,35.34,77174.79,0.0,-0.96805,3e-05,5.07908]
[1779257410568,35.34,77164.26,0.0,-0.96835,3e-05,5.03897]
[1779257415603,35.34,77166.71,0.0,-0.96828,3e-05,5.04843]
[1779257420638,35.34,77162.95,0.0,-0.96838,3e-05,5.03424]
[1779257425678,35.34,77161.11,0.0,-0.96843,3e-05,5.02738]
[1779257430712,35.34,77160.62,0.0,-0.96845,3e-05,5.02566]
[1779257435748,35.34,77160.51,0.0,-0.96846,3e-05,5.0228]
[1779257440783,35.34,77157.98,0.0,-0.96853,3e-05,5.01334]
[1779257445818,35.35,77157.44,0.0,-0.96855,3e-05,5.01142]
[1779257450853,35.35,77156.41,0.0,-0.96858,3e-05,5.00764]
[1779257455888,35.35,77161.64,0.0,-0.96843,3e-05,5.02755]
[1779257462940,35.35,77164.75,0.0,-0.96834,3e-05,5.03935]
[1779257467977,35.35,77170.73,0.0,-0.96817,3e-05,5.06213]
[1779257473013,35.35,77175.01,0.0,-0.96805,3e-05,5.07837]
[1779257478047,35.34,77173.19,0.0,-0.9681,3e-05,5.07127]
[1779257483082,35.34,77169.2,0.0,-0.96822,3e-05,5.05604]
[1779257488117,35.34,77166.26,0.0,-0.9683,3e-05,5.04484]
[1779257493152,35.34,77168.98,0.0,-0.96824,3e-05,5.05259]
[1779257498186,35.34,77172.4,0.0,-0.96814,3e-05,5.06561]
[1779257503222,35.34,77173.47,0.0,-0.96811,3e-05,5.06968]
[1779257508257,35.34,77170.21,0.0,-0.9682,3e-05,5.05725]
[1779257514313,35.35,77166.85,0.0,-0.9683,3e-05,5.04459]
[1779257520367,35.35,77167.72,0.0,-0.96827,3e-05,5.04802]
[1779257526410,35.35,77172.18,0.0,-0.96814,3e-05,5.06508]
[1779257531445,35.35,77179.74,0.0,-0.96793,3e-05,5.09404]
[1779257532452,35.35,77180.77,0.0,-0.9679,3e-05,5.09796]
[1779257537488,35.35,77180.84,0.0,-0.9679,3e-05,5.09807]
[1779257541514,35.34,77186.99,0.0,-0.96772,3e-05,5.12152]
[1779257546550,35.34,77188.96,0.0,-0.96767,3e-05,5.12861]
[1779257553463,35.34,77188.07,0.0,-0.96771,3e-05,5.12208]
[1779257558634,35.34,77192.51,0.0,-0.96759,3e-05,5.1386]
[1779257563669,35.34,77190.72,0.0,-0.96765,3e-05,5.13114]
[1779257565684,35.34,77183.14,0.0,-0.96787,3e-05,5.10182]
[1779257566690,35.34,77177.4,0.0,-0.96803,3e-05,5.07981]
[1779257572732,35.34,77177.81,0.0,-0.96802,3e-05,5.08126]
[1779257577768,35.34,77180.23,0.0,-0.96795,3e-05,5.09042]
[1779257582803,35.34,77180.84,0.0,-0.96793,3e-05,5.09263]
[1779257587837,35.34,77178.95,0.0,-0.96799,3e-05,5.08534]
[1779257592872,35.34,77179.78,0.0,-0.96797,3e-05,5.0885]
[1779257597908,35.34,77180.07,0.0,-0.96796,3e-05,5.0896]
[1779257603949,35.34,77180.28,0.0,-0.96795,3e-05,5.09042]
[1779257608985,35.34,77180.94,0.0,-0.96793,3e-05,5.09296]
[1779257614020,35.34,77182.17,0.0,-0.96791,3e-05,5.0951]
[1779257621069,35.34,77184.45,0.0,-0.96785,3e-05,5.10381]
[1779257626103,35.34,77184.73,0.0,-0.96784,3e-05,5.10483]
[1779257631139,35.34,77185.18,0.0,-0.96783,3e-05,5.10648]
[1779257636174,35.34,77186.54,0.0,-0.96779,3e-05,5.1116]
[1779257641211,35.34,77192.38,0.0,-0.96762,3e-05,5.13391]
[1779257645239,35.34,77195.65,0.0,-0.96753,3e-05,5.14624]
[1779257650273,35.34,77194.55,0.0,-0.96756,3e-05,5.14151]
[1779257655309,35.34,77193.86,0.0,-0.96759,3e-05,5.13837]
[1779257660343,35.34,77192.71,0.0,-0.96762,3e-05,5.13345]
[1779257665378,35.33,77192.88,0.0,-0.96762,3e-05,5.13363]
[1779257670414,35.33,77191.84,0.0,-0.96766,3e-05,5.12914]
[1779257675449,35.33,77191.23,0.0,-0.96769,3e-05,5.12375]
[1779257681491,35.33,77190.47,0.0,-0.96772,3e-05,5.12028]
[1779257686526,35.33,77189.73,0.0,-0.96774,3e-05,5.11701]
[1779257692567,35.33,77189.6,0.0,-0.96775,3e-05,5.11597]
[1779257697604,35.33,77189.49,0.0,-0.96776,3e-05,5.1151]
[1779257702640,35.33,77192.62,0.0,-0.96767,3e-05,5.12655]
[1779257707674,35.33,77193.27,0.0,-0.96766,3e-05,5.12855]
[1779257708705,35.33,77201.29,0.0,-0.96743,3e-05,5.15938]
[1779257709688,35.33,77213.2,0.0,-0.96708,3e-05,5.20543]
[1779257711702,35.32,77219.57,0.0,-0.9669,3e-05,5.22969]
[1779257715732,35.32,77214.17,0.0,-0.96706,3e-05,5.20739]
[1779257720765,35.32,77213.74,0.0,-0.96709,3e-05,5.2042]
[1779257724671,35.32,77217.61,0.0,-0.96699,3e-05,5.21793]
[1779257729829,35.31,77217.35,0.0,-0.96701,3e-05,5.21514]
[1779257734863,35.31,77215.7,0.0,-0.96708,3e-05,5.20433]
[1779257739898,35.31,77216.54,0.0,-0.96707,3e-05,5.20582]
[1779257744933,35.3,77213.78,0.0,-0.96717,3e-05,5.19334]
[1779257750979,35.3,77211.6,0.0,-0.96725,3e-05,5.18258]
[1779257756040,35.3,77210.46,0.0,-0.96729,3e-05,5.1769]
[1779257761055,35.29,77210.16,0.0,-0.96732,3e-05,5.17386]
[1779257766090,35.29,77207.44,0.0,-0.96741,3e-05,5.16188]
[1779257772133,35.29,77206.52,0.0,-0.96744,3e-05,5.15667]
[1779257776161,35.28,77201.09,0.0,-0.96761,3e-05,5.13462]
[1779257777170,35.28,77196.89,0.0,-0.96773,3e-05,5.1182]
[1779257782202,35.28,77195.28,0.0,-0.96779,3e-05,5.11102]
[1779257787238,35.28,77194.7,0.0,-0.96781,3e-05,5.10785]
[1779257792273,35.28,77199.35,0.0,-0.9677,3e-05,5.1222]
[1779257797307,35.28,77197.54,0.0,-0.96776,3e-05,5.11416]
[1779257802342,35.27,77195.0,0.0,-0.96784,3e-05,5.10339]
[1779257807378,35.27,77193.82,0.0,-0.96788,3e-05,5.09788]
[1779257813421,35.27,77192.76,0.0,-0.96792,3e-05,5.09268]
[1779257818455,35.27,77189.31,0.0,-0.96803,3e-05,5.07862]
[1779257823490,35.27,77201.24,0.0,-0.96769,3e-05,5.12368]
[1779257824497,35.27,77201.86,0.0,-0.96767,3e-05,5.12584]
[1779257829532,35.26,77201.84,0.0,-0.96768,3e-05,5.12453]
[1779257834568,35.26,77206.28,0.0,-0.96757,3e-05,5.14035]
[1779257839602,35.26,77205.8,0.0,-0.96759,3e-05,5.1371]
[1779257844638,35.25,77204.98,0.0,-0.96762,3e-05,5.13255]
[1779257849674,35.25,77204.62,0.0,-0.96764,3e-05,5.12987]
[1779257854708,35.25,77206.39,0.0,-0.96762,3e-05,5.13285]
[1779257859746,35.25,77210.54,0.0,-0.96751,3e-05,5.1476]
[1779257864781,35.24,77210.51,0.0,-0.96752,3e-05,5.14612]
[1779257869816,35.24,77214.65,0.0,-0.96741,3e-05,5.16079]
[1779257875728,35.24,77213.63,0.0,-0.96745,3e-05,5.15503]
[1779257881901,35.23,77212.93,0.0,-0.96749,3e-05,5.15057]
[1779257886936,35.23,77209.22,0.0,-0.9676,3e-05,5.1348]
[1779257891019,35.23,77204.81,0.0,-0.96774,3e-05,5.11653]
[1779257896050,35.23,77205.01,0.0,-0.96774,3e-05,5.11638]
[1779257902094,35.23,77205.99,0.0,-0.96773,3e-05,5.1188]
[1779257907128,35.22,77206.51,0.0,-0.96772,3e-05,5.11965]
[1779257912164,35.22,77207.21,0.0,-0.96773,3e-05,5.11834]
[1779257917198,35.22,77206.64,0.0,-0.96775,3e-05,5.11497]
[1779257922233,35.22,77206.11,0.0,-0.96777,3e-05,5.11178]
[1779257927269,35.21,77205.82,0.0,-0.96779,3e-05,5.10954]
[1779257933316,35.21,77205.61,0.0,-0.96781,3e-05,5.10739]
[1779257938351,35.21,77204.61,0.0,-0.96785,3e-05,5.10245]
[1779257943386,35.21,77208.17,0.0,-0.96775,3e-05,5.1151]
[1779257948422,35.2,77208.25,0.0,-0.96776,3e-05,5.11425]
[1779257953458,35.2,77206.88,0.0,-0.96781,3e-05,5.10785]
[1779257958493,35.2,77211.72,0.0,-0.96767,3e-05,5.12547]
[1779257959499,35.2,77216.78,0.0,-0.96753,3e-05,5.14481]
[1779257960507,35.2,77217.88,0.0,-0.9675,3e-05,5.1488]
[1779257965543,35.2,77219.29,0.0,-0.96747,3e-05,5.15286]
[1779257970578,35.19,77224.52,0.0,-0.96733,3e-05,5.17174]
[1779257975623,35.19,77231.8,0.0,-0.96714,3e-05,5.19601]
[1779257976626,35.19,77248.06,0.0,-0.96666,3e-05,5.25943]
[1779257977634,35.19,77249.41,0.0,-0.96662,3e-05,5.26432]
[1779257978641,35.19,77243.4,0.0,-0.9668,3e-05,5.24024]
[1779257979648,35.19,77239.76,0.0,-0.96692,3e-05,5.22557]
[1779257983675,35.18,77244.82,0.0,-0.96678,3e-05,5.24395]
[1779257988712,35.18,77247.49,0.0,-0.96671,3e-05,5.25252]
[1779257993746,35.18,77252.58,0.0,-0.96658,3e-05,5.27068]
[1779257995760,35.17,77256.94,0.0,-0.96645,3e-05,5.28707]
[1779258000795,35.17,77259.71,0.0,-0.96638,3e-05,5.29589]
[1779258005831,35.17,77259.53,0.0,-0.96641,3e-05,5.29305]
[1779258010864,35.16,77258.47,0.0,-0.96645,3e-05,5.28679]
[1779258015899,35.16,77261.3,0.0,-0.96638,3e-05,5.29598]
[1779258016906,35.16,77256.19,0.0,-0.96654,3e-05,5.27537]
[1779258017914,35.16,77257.66,0.0,-0.9665,3e-05,5.2808]
[1779258022949,35.15,77258.14,0.0,-0.9665,3e-05,5.2808]
[1779258027983,35.15,77258.46,0.0,-0.9665,3e-05,5.28023]
[1779258031005,35.15,77266.35,0.0,-0.96629,3e-05,5.30773]
[1779258033026,35.15,77268.56,0.0,-0.96623,3e-05,5.31567]
[1779258035037,35.14,77277.56,0.0,-0.96597,3e-05,5.35015]
[1779258040073,35.14,77273.74,0.0,-0.9661,3e-05,5.33307]
[1779258045104,35.14,77273.75,0.0,-0.96612,3e-05,5.33076]
[1779258050140,35.13,77273.02,0.0,-0.96616,3e-05,5.32552]
[1779258055177,35.13,77271.04,0.0,-0.96624,3e-05,5.31532]
[1779258060210,35.12,77254.11,0.0,-0.96676,3e-05,5.24609]
[1779258061216,35.12,77252.99,0.0,-0.9668,3e-05,5.24134]
[1779258064238,35.12,77258.35,0.0,-0.96665,3e-05,5.26142]
[1779258069275,35.12,77254.38,0.0,-0.96678,3e-05,5.24398]
[1779258074310,35.11,77254.57,0.0,-0.96678,3e-05,5.24314]
[1779258075327,35.11,77246.97,0.0,-0.96701,3e-05,5.21272]
[1779258076324,35.11,77239.58,0.0,-0.96723,3e-05,5.18379]
[1779258077331,35.1,77238.39,0.0,-0.9673,3e-05,5.1752]
[1779258080351,35.1,77236.27,0.0,-0.96736,3e-05,5.16637]
[1779258082366,35.1,77235.33,0.0,-0.96739,3e-05,5.16236]
[1779258087400,35.1,77235.69,0.0,-0.96739,3e-05,5.16292]
[1779258092436,35.1,77246.68,0.0,-0.96709,3e-05,5.20235]
[1779258093442,35.1,77248.92,0.0,-0.96702,3e-05,5.2109]
[1779258098477,35.1,77245.23,0.0,-0.96714,3e-05,5.19528]
[1779258103513,35.09,77240.21,0.0,-0.9673,3e-05,5.17462]
[1779258108549,35.09,77239.51,0.0,-0.96733,3e-05,5.17102]
[1779258113585,35.09,77242.75,0.0,-0.96724,3e-05,5.18275]
[1779258119625,35.09,77239.92,0.0,-0.96733,3e-05,5.17059]
[1779258123653,35.09,77244.45,0.0,-0.9672,3e-05,5.18753]
[1779258128692,35.08,77244.44,0.0,-0.96721,3e-05,5.18647]
[1779258133727,35.08,77238.71,0.0,-0.96739,3e-05,5.16311]
[1779258138761,35.08,77241.28,0.0,-0.96732,3e-05,5.17231]
[1779258143798,35.08,77240.29,0.0,-0.96735,3e-05,5.16761]
[1779258148834,35.08,77248.6,0.0,-0.96711,3e-05,5.19924]
[1779258149840,35.08,77262.89,0.0,-0.96669,3e-05,5.25521]
[1779258150846,35.08,77268.14,0.0,-0.96654,3e-05,5.27564]
[1779258151853,35.08,77268.55,0.0,-0.96654,3e-05,5.27427]
[1779258156889,35.07,77268.43,0.0,-0.96658,3e-05,5.26883]
[1779258161923,35.06,77266.43,0.0,-0.96666,3e-05,5.2592]
[1779258166959,35.06,77264.0,0.0,-0.96674,3e-05,5.24801]
[1779258171994,35.06,77264.46,0.0,-0.96674,3e-05,5.2483]
[1779258177029,35.05,77269.68,0.0,-0.9666,3e-05,5.26738]
[1779258182067,35.05,77270.84,0.0,-0.96658,3e-05,5.26992]
[1779258187098,35.05,77268.8,0.0,-0.96665,3e-05,5.26047]
[1779258192133,35.04,77268.18,0.0,-0.96668,3e-05,5.25605]
[1779258197169,35.04,77267.8,0.0,-0.96671,3e-05,5.25293]
[1779258202204,35.04,77267.64,0.0,-0.96672,3e-05,5.2507]
[1779258208072,35.03,77269.29,0.0,-0.96669,3e-05,5.25565]
[1779258214288,35.03,77267.83,0.0,-0.96676,3e-05,5.24505]
[1779258219323,35.03,77267.41,0.0,-0.96679,3e-05,5.24187]
[1779258224358,35.02,77268.36,0.0,-0.96677,3e-05,5.24411]
[1779258229393,35.02,77277.57,0.0,-0.96651,3e-05,5.27893]
[1779258234427,35.02,77279.19,0.0,-0.96647,3e-05,5.28353]
[1779258239463,35.01,77279.95,0.0,-0.96646,3e-05,5.28474]
[1779258244497,35.01,77281.31,0.0,-0.96644,3e-05,5.28832]
[1779258245504,35.01,77286.56,0.0,-0.96628,3e-05,5.3088]
[1779258250539,35.01,77289.19,0.0,-0.96622,3e-05,5.31723]
[1779258255575,34.97,77293.96,0.0,-0.96623,3e-05,5.31618]
[1779258257590,34.95,77297.35,0.0,-0.96619,3e-05,5.32168]
[1779258262625,34.91,77296.01,0.0,-0.96637,3e-05,5.29734]
[1779258267659,34.88,77290.81,0.0,-0.96665,3e-05,5.26074]
[1779258269678,34.87,77301.3,0.0,-0.96638,3e-05,5.29716]
[1779258270685,34.87,77307.84,0.0,-0.96618,3e-05,5.32298]
[1779258271698,34.87,77306.74,0.0,-0.96623,3e-05,5.31555]
[1779258276727,34.87,77307.3,0.0,-0.96623,3e-05,5.31582]
[1779258279747,34.87,77301.43,0.0,-0.96642,3e-05,5.2912]
[1779258283776,34.86,77294.62,0.0,-0.96664,3e-05,5.26269]
[1779258284782,34.86,77288.42,0.0,-0.96682,3e-05,5.23778]
[1779258285790,34.86,77287.49,0.0,-0.96687,3e-05,5.23145]
[1779258290825,34.84,77291.85,0.0,-0.9668,3e-05,5.24059]
[1779258293845,34.84,77298.23,0.0,-0.96662,3e-05,5.26516]
[1779258298882,34.84,77297.77,0.0,-0.96664,3e-05,5.26192]
[1779258303921,34.83,77298.13,0.0,-0.96664,3e-05,5.26201]
[1779258307949,34.83,77292.16,0.0,-0.96685,3e-05,5.23519]
[1779258309962,34.82,77287.46,0.0,-0.967,3e-05,5.21432]
[1779258315000,34.82,77284.7,0.0,-0.96709,3e-05,5.20251]
[1779258320037,34.82,77279.63,0.0,-0.96725,3e-05,5.18167]
[1779258325074,34.82,77278.04,0.0,-0.9673,3e-05,5.17464]
[1779258326081,34.82,77269.57,0.0,-0.96755,3e-05,5.14125]
[1779258327087,34.82,77262.3,0.0,-0.96777,3e-05,5.11275]
[1779258329101,34.82,77259.01,0.0,-0.96787,3e-05,5.09985]
[1779258334139,34.82,77257.29,0.0,-0.96793,3e-05,5.09049]
[1779258339172,34.82,77258.58,0.0,-0.96789,3e-05,5.09546]
[1779258344208,34.82,77258.44,0.0,-0.9679,3e-05,5.09491]
[1779258350252,34.82,77259.65,0.0,-0.96786,3e-05,5.09964]
[1779258355286,34.82,77253.21,0.0,-0.96805,3e-05,5.07466]
[1779258356293,34.82,77253.27,0.0,-0.96805,3e-05,5.07495]
[1779258361332,34.82,77257.35,0.0,-0.96793,3e-05,5.09106]
[1779258366364,34.82,77255.09,0.0,-0.96799,3e-05,5.08252]
[1779258368377,34.82,77248.18,0.0,-0.96819,3e-05,5.05589]
[1779258369385,34.82,77242.61,0.0,-0.96835,3e-05,5.0345]
[1779258374420,34.82,77244.37,0.0,-0.9683,3e-05,5.04197]
[1779258381468,34.82,77241.31,0.0,-0.96838,3e-05,5.03125]
[1779258387511,34.83,77238.88,0.0,-0.96844,3e-05,5.02284]
[1779258392546,34.83,77235.86,0.0,-0.96853,3e-05,5.00947]
[1779258396573,34.83,77230.15,0.0,-0.96869,3e-05,4.98824]
[1779258402615,34.83,77229.77,0.0,-0.96869,3e-05,4.9879]
[1779258407651,34.83,77227.38,0.0,-0.96876,3e-05,4.97968]
[1779258412686,34.83,77223.73,0.0,-0.96885,3e-05,4.96666]
[1779258417721,34.84,77225.83,0.0,-0.96879,3e-05,4.97566]
[1779258421749,34.84,77230.59,0.0,-0.96864,3e-05,4.99456]
[1779258426785,34.84,77231.08,0.0,-0.96863,3e-05,4.99715]
[1779258431826,34.84,77228.84,0.0,-0.96868,3e-05,4.98924]
[1779258436853,34.84,77227.38,0.0,-0.96872,3e-05,4.98444]
[1779258442895,34.84,77228.2,0.0,-0.96869,3e-05,4.98855]
[1779258447932,34.85,77231.29,0.0,-0.96859,3e-05,5.00114]
[1779258452966,34.85,77232.08,0.0,-0.96858,3e-05,5.00229]
[1779258458008,34.85,77229.65,0.0,-0.96865,3e-05,4.99363]
[1779258463042,34.85,77229.49,0.0,-0.96865,3e-05,4.99376]
[1779258468079,34.85,77227.26,0.0,-0.9687,3e-05,4.98597]
[1779258473113,34.85,77231.76,0.0,-0.96857,3e-05,5.00396]
[1779258478150,34.85,77231.38,0.0,-0.96858,3e-05,5.00315]
[1779258483186,34.86,77232.08,0.0,-0.96855,3e-05,5.00648]
[1779258486206,34.86,77236.85,0.0,-0.96841,3e-05,5.02515]
[1779258490235,34.86,77242.27,0.0,-0.96825,3e-05,5.04635]
[1779258495271,34.86,77247.63,0.0,-0.9681,3e-05,5.06727]
[1779258500308,34.86,77250.52,0.0,-0.96801,3e-05,5.07858]
[1779258505342,34.86,77251.96,0.0,-0.96797,3e-05,5.08427]
[1779258510379,34.86,77246.28,0.0,-0.96813,3e-05,5.0624]
[1779258515414,34.86,77248.16,0.0,-0.96809,3e-05,5.0675]
[1779258520454,34.86,77251.5,0.0,-0.96799,3e-05,5.08095]
[1779258525485,34.86,77254.06,0.0,-0.96791,3e-05,5.09123]
[1779258530521,34.86,77255.48,0.0,-0.96787,3e-05,5.09709]
[1779258535555,34.86,77257.06,0.0,-0.96782,3e-05,5.10355]
[1779258540590,34.86,77258.75,0.0,-0.96777,3e-05,5.11043]
[1779258542603,34.86,77263.73,0.0,-0.96762,3e-05,5.12992]
[1779258547639,34.86,77263.29,0.0,-0.96763,3e-05,5.12831]
[1779258552673,34.86,77262.18,0.0,-0.96766,3e-05,5.12411]
[1779258557708,34.86,77261.75,0.0,-0.96768,3e-05,5.12262]
[1779258561737,34.86,77256.22,0.0,-0.96784,3e-05,5.10131]
[1779258566772,34.86,77256.49,0.0,-0.96782,3e-05,5.1028]
[1779258571806,34.86,77261.2,0.0,-0.9677,3e-05,5.11896]
[1779258576843,34.87,77261.77,0.0,-0.96768,3e-05,5.12152]
[1779258581876,34.87,77257.86,0.0,-0.96779,3e-05,5.10662]
[1779258586912,34.87,77247.28,0.0,-0.9681,3e-05,5.06589]
[1779258587918,34.87,77247.09,0.0,-0.9681,3e-05,5.06527]
[1779258593961,34.87,77243.51,0.0,-0.9682,3e-05,5.05211]
[1779258598996,34.87,77240.84,0.0,-0.96827,3e-05,5.04239]
[1779258603026,34.87,77246.58,0.0,-0.9681,3e-05,5.06501]
[1779258608063,34.87,77243.99,0.0,-0.96818,3e-05,5.05534]
[1779258610077,34.87,77252.96,0.0,-0.96791,3e-05,5.0902]
[1779258611085,34.87,77255.03,0.0,-0.96785,3e-05,5.09825]
[1779258616120,34.87,77256.82,0.0,-0.9678,3e-05,5.10515]
[1779258619140,34.87,77263.68,0.0,-0.9676,3e-05,5.13182]
[1779258624177,34.87,77264.38,0.0,-0.96758,3e-05,5.13427]
[1779258629211,34.87,77265.41,0.0,-0.96756,3e-05,5.138]
[1779258633239,34.87,77261.06,0.0,-0.9677,3e-05,5.11826]
[1779258638274,34.87,77259.05,0.0,-0.96776,3e-05,5.11036]
[1779258642303,34.87,77253.75,0.0,-0.96791,3e-05,5.08978]
[1779258645326,34.87,77237.43,0.0,-0.96839,3e-05,5.02679]
[1779258646331,34.87,77234.04,0.0,-0.96848,3e-05,5.01388]
[1779258651366,34.87,77233.05,0.0,-0.9685,3e-05,5.01084]
[1779258656401,34.87,77228.09,0.0,-0.96864,3e-05,4.99257]
[1779258661442,34.87,77223.2,0.0,-0.96877,3e-05,4.9747]
[1779258664458,34.88,77213.58,0.0,-0.96904,3e-05,4.93858]
[1779258665464,34.88,77211.49,0.0,-0.9691,3e-05,4.93086]
[1779258669492,34.88,77206.02,0.0,-0.96925,3e-05,4.91106]
[1779258674527,34.88,77202.09,0.0,-0.96935,3e-05,4.89749]
[1779258678557,34.88,77204.46,0.0,-0.96928,3e-05,4.90743]
[1779258683592,34.88,77203.65,0.0,-0.96929,3e-05,4.90545]
[1779258690642,34.89,77200.82,0.0,-0.96936,3e-05,4.89645]
[1779258695679,34.89,77198.52,0.0,-0.96943,3e-05,4.88629]
[1779258700714,34.89,77196.87,0.0,-0.96947,3e-05,4.88104]
[1779258705748,34.89,77195.09,0.0,-0.96951,3e-05,4.87544]
[1779258711610,34.9,77194.43,0.0,-0.96952,3e-05,4.87411]
[1779258716825,34.9,77194.55,0.0,-0.9695,3e-05,4.87594]
[1779258722866,34.9,77193.92,0.0,-0.96951,3e-05,4.87496]
[1779258727901,34.9,77195.41,0.0,-0.96946,3e-05,4.88169]
[1779258732937,34.91,77195.65,0.0,-0.96945,3e-05,4.8837]
[1779258737972,34.91,77196.68,0.0,-0.96941,3e-05,4.88866]
[1779258743007,34.91,77195.1,0.0,-0.96945,3e-05,4.88376]
[1779258748042,34.91,77196.36,0.0,-0.9694,3e-05,4.8896]
[1779258753077,34.92,77196.64,0.0,-0.9694,3e-05,4.88915]
[1779258758113,34.92,77198.4,0.0,-0.96934,3e-05,4.89681]
[1779258763149,34.92,77203.84,0.0,-0.96918,3e-05,4.91827]
[1779258765161,34.92,77208.37,0.0,-0.96905,3e-05,4.93571]
[1779258771204,34.92,77207.15,0.0,-0.96908,3e-05,4.93173]
[1779258776239,34.92,77210.59,0.0,-0.96898,3e-05,4.94532]
[1779258781274,34.92,77213.04,0.0,-0.96891,3e-05,4.95514]
[1779258786309,34.92,77213.1,0.0,-0.9689,3e-05,4.95585]
[1779258791344,34.92,77218.29,0.0,-0.96875,3e-05,4.97607]
[1779258796379,34.93,77221.13,0.0,-0.96867,3e-05,4.98724]
[1779258801414,34.93,77222.79,0.0,-0.96862,3e-05,4.9939]
[1779258806449,34.93,77224.18,0.0,-0.96858,3e-05,4.99954]
[1779258811484,34.93,77224.48,0.0,-0.96858,3e-05,4.99844]
[1779258816519,34.93,77221.66,0.0,-0.96866,3e-05,4.98806]
[1779258821555,34.93,77218.68,0.0,-0.96874,3e-05,4.97724]
[1779258826589,34.93,77218.71,0.0,-0.96873,3e-05,4.97803]
[1779258832455,34.93,77220.24,0.0,-0.96868,3e-05,4.98464]
[1779258838673,34.93,77220.89,0.0,-0.96866,3e-05,4.98785]
[1779258843708,34.93,77216.44,0.0,-0.96878,3e-05,4.97148]
[1779258848743,34.94,77218.34,0.0,-0.96872,3e-05,4.97935]
[1779258850757,34.94,77221.95,0.0,-0.96862,3e-05,4.99331]
[1779258855793,34.94,77215.41,0.0,-0.9688,3e-05,4.96876]
[1779258860828,34.94,77212.46,0.0,-0.96888,3e-05,4.95802]
[1779258865863,34.94,77210.96,0.0,-0.96892,3e-05,4.95278]
[1779258870897,34.94,77207.04,0.0,-0.96903,3e-05,4.9384]
[1779258875933,34.94,77204.44,0.0,-0.96911,3e-05,4.92659]
[1779258880967,34.94,77200.17,0.0,-0.96923,3e-05,4.91116]
[1779258886003,34.94,77199.3,0.0,-0.96925,3e-05,4.90862]
[1779258888016,34.94,77206.88,0.0,-0.96903,3e-05,4.93759]
[1779258890031,34.95,77211.79,0.0,-0.96889,3e-05,4.95644]
[1779258891037,34.95,77218.33,0.0,-0.9687,3e-05,4.98141]
[1779258896074,34.95,77219.51,0.0,-0.96867,3e-05,4.98609]
[1779258902946,34.95,77222.43,0.0,-0.96858,3e-05,4.99747]
[1779258908157,34.95,77223.73,0.0,-0.96855,3e-05,5.0026]
[1779258913191,34.95,77217.24,0.0,-0.96873,3e-05,4.97796]
[1779258918227,34.95,77217.48,0.0,-0.96872,3e-05,4.97931]
[1779258924268,34.95,77213.93,0.0,-0.96882,3e-05,4.96639]
[1779258926283,34.95,77208.01,0.0,-0.96898,3e-05,4.9441]
[1779258928297,34.95,77206.08,0.0,-0.96903,3e-05,4.93706]
[1779258933332,34.95,77201.59,0.0,-0.96917,3e-05,4.91833]
[1779258938367,34.95,77199.05,0.0,-0.96923,3e-05,4.90965]
[1779258943404,34.96,77190.27,0.0,-0.96947,3e-05,4.87755]
[1779258944409,34.96,77188.7,0.0,-0.96952,3e-05,4.87189]
[1779258949444,34.96,77189.05,0.0,-0.9695,3e-05,4.87451]
[1779258954480,34.96,77189.07,0.0,-0.96949,3e-05,4.87587]
[1779258960522,34.96,77189.37,0.0,-0.96947,3e-05,4.87852]
[1779258964549,34.97,77183.53,0.0,-0.96962,3e-05,4.85762]
[1779258969585,34.97,77184.45,0.0,-0.96958,3e-05,4.86251]
[1779258971599,34.97,77190.23,0.0,-0.96942,3e-05,4.88479]
[1779258977642,34.97,77189.04,0.0,-0.96944,3e-05,4.88178]
[1779258982692,34.98,77188.52,0.0,-0.96945,3e-05,4.88106]
[1779258991754,34.98,77188.04,0.0,-0.96946,3e-05,4.87898]
[1779258994776,34.98,77196.28,0.0,-0.96922,3e-05,4.91078]
[1779258995784,34.98,77195.73,0.0,-0.96923,3e-05,4.9089]
[1779259001825,34.98,77193.23,0.0,-0.9693,3e-05,4.90069]
[1779259008874,34.99,77192.1,0.0,-0.96932,3e-05,4.89787]
[1779259015940,34.99,77190.19,0.0,-0.96936,3e-05,4.89213]
[1779259020960,34.99,77194.35,0.0,-0.96923,3e-05,4.90898]
[1779259023980,34.99,77200.76,0.0,-0.96905,3e-05,4.93355]
[1779259024988,34.99,77202.08,0.0,-0.96901,3e-05,4.9388]
[1779259028017,34.99,77207.87,0.0,-0.96884,3e-05,4.96109]
[1779259031036,34.99,77212.5,0.0,-0.96871,3e-05,4.97888]
[1779259036072,35.0,77212.3,0.0,-0.96872,3e-05,4.97832]
[1779259041105,35.0,77209.89,0.0,-0.96878,3e-05,4.96933]
[1779259046141,35.0,77209.65,0.0,-0.96879,3e-05,4.96871]
[1779259051175,35.0,77207.68,0.0,-0.96886,3e-05,4.95903]
[1779259056210,35.0,77208.19,0.0,-0.96884,3e-05,4.96138]
[1779259061245,35.0,77211.51,0.0,-0.96874,3e-05,4.97436]
[1779259067287,35.0,77213.55,0.0,-0.96868,3e-05,4.98249]
[1779259072323,35.0,77215.88,0.0,-0.96861,3e-05,4.99163]
[1779259077357,35.0,77216.61,0.0,-0.96859,3e-05,4.99464]
[1779259083400,35.0,77213.13,0.0,-0.96869,3e-05,4.98175]
[1779259088434,35.0,77212.08,0.0,-0.96871,3e-05,4.97811]
[1779259093470,35.0,77213.62,0.0,-0.96867,3e-05,4.98438]
[1779259098504,35.0,77212.08,0.0,-0.96871,3e-05,4.97887]
[1779259103540,35.0,77214.21,0.0,-0.96864,3e-05,4.98733]
[1779259108575,35.0,77219.25,0.0,-0.9685,3e-05,5.00684]
[1779259113610,35.0,77220.62,0.0,-0.96847,3e-05,5.00962]
[1779259118645,35.0,77224.76,0.0,-0.96835,3e-05,5.02555]
[1779259123679,35.0,77223.89,0.0,-0.96838,3e-05,5.0222]
[1779259126701,35.0,77230.59,0.0,-0.96819,3e-05,5.04791]
[1779259131736,35.0,77231.91,0.0,-0.96815,3e-05,5.05273]
[1779259137777,35.0,77232.29,0.0,-0.96814,3e-05,5.05385]
[1779259139791,35.0,77240.66,0.0,-0.9679,3e-05,5.08606]
[1779259140799,35.0,77240.77,0.0,-0.9679,3e-05,5.08638]
[1779259144827,35.0,77229.98,0.0,-0.96821,3e-05,5.04435]
[1779259145835,35.0,77230.08,0.0,-0.96821,3e-05,5.04472]
[1779259151883,35.0,77227.84,0.0,-0.96828,3e-05,5.0361]
[1779259156916,35.0,77230.08,0.0,-0.96821,3e-05,5.04478]
[1779259161952,35.0,77231.13,0.0,-0.96818,3e-05,5.04881]
[1779259167994,35.0,77231.85,0.0,-0.96816,3e-05,5.05157]
[1779259171027,35.0,77237.54,0.0,-0.96801,3e-05,5.07087]
[1779259172030,35.0,77254.2,0.0,-0.96752,3e-05,5.13551]
[1779259173038,35.0,77255.61,0.0,-0.96748,3e-05,5.14087]
[1779259179081,35.0,77257.2,0.0,-0.96744,3e-05,5.14619]
[1779259184116,35.0,77258.24,0.0,-0.96742,3e-05,5.14951]
[1779259189152,35.0,77257.93,0.0,-0.96743,3e-05,5.14767]
[1779259194186,35.0,77258.38,0.0,-0.96742,3e-05,5.14883]
[1779259200236,34.99,77261.9,0.0,-0.96733,3e-05,5.16183]
[1779259204266,34.99,77254.82,0.0,-0.96754,3e-05,5.13383]
[1779259205265,34.99,77250.08,0.0,-0.96768,3e-05,5.11516]
[1779259210299,34.99,77246.05,0.0,-0.9678,3e-05,5.09934]
[1779259216340,34.99,77243.43,0.0,-0.96787,3e-05,5.08906]
[1779259221375,34.99,77242.13,0.0,-0.96791,3e-05,5.08397]
[1779259226410,34.99,77236.06,0.0,-0.96809,3e-05,5.06054]
[1779259231447,34.99,77233.85,0.0,-0.96817,3e-05,5.04964]
[1779259236480,34.99,77230.93,0.0,-0.96825,3e-05,5.03866]
[1779259237487,34.99,77224.42,0.0,-0.96844,3e-05,5.01376]
[1779259240508,34.99,77218.3,0.0,-0.96861,3e-05,4.9907]
[1779259247557,35.0,77215.61,0.0,-0.96868,3e-05,4.98144]
[1779259252592,35.0,77212.15,0.0,-0.96877,3e-05,4.96899]
[1779259257627,35.0,77210.62,0.0,-0.96881,3e-05,4.96392]
[1779259263675,35.0,77210.85,0.0,-0.96879,3e-05,4.96568]
[1779259268708,35.0,77210.88,0.0,-0.96879,3e-05,4.96654]
[1779259273745,35.0,77211.34,0.0,-0.96877,3e-05,4.96891]
[1779259278779,35.01,77207.5,0.0,-0.96887,3e-05,4.95496]
[1779259283815,35.01,77207.54,0.0,-0.96887,3e-05,4.95579]
[1779259289857,35.01,77205.77,0.0,-0.96891,3e-05,4.94991]
[1779259294892,35.01,77205.52,0.0,-0.96893,3e-05,4.94712]
[1779259299927,35.01,77203.92,0.0,-0.96897,3e-05,4.94192]
[1779259304963,35.01,77203.95,0.0,-0.96896,3e-05,4.94276]
[1779259308992,35.01,77197.47,0.0,-0.96914,3e-05,4.91888]
[1779259315033,35.02,77196.19,0.0,-0.96917,3e-05,4.91522]
[1779259320069,35.02,77195.21,0.0,-0.96919,3e-05,4.91248]
[1779259325103,35.02,77195.17,0.0,-0.96918,3e-05,4.91327]
[1779259331146,35.02,77194.76,0.0,-0.96918,3e-05,4.91285]
[1779259336181,35.02,77193.66,0.0,-0.96921,3e-05,4.90963]
[1779259342223,35.03,77192.81,0.0,-0.96922,3e-05,4.90753]
[1779259347257,35.03,77192.97,0.0,-0.96921,3e-05,4.90904]
[1779259352292,35.03,77192.46,0.0,-0.96923,3e-05,4.90545]
[1779259357327,35.03,77191.88,0.0,-0.96924,3e-05,4.90415]
[1779259363370,35.03,77191.72,0.0,-0.96924,3e-05,4.90459]
[1779259368405,35.04,77191.67,0.0,-0.96923,3e-05,4.90526]
[1779259373440,35.04,77191.36,0.0,-0.96924,3e-05,4.90494]
[1779259379483,35.04,77190.2,0.0,-0.96926,3e-05,4.90158]
[1779259384516,35.04,77191.55,0.0,-0.96922,3e-05,4.90751]
[1779259389562,35.04,77191.4,0.0,-0.96922,3e-05,4.90774]
[1779259394598,35.04,77190.78,0.0,-0.96923,3e-05,4.90619]
[1779259399633,35.05,77190.5,0.0,-0.96923,3e-05,4.90592]
[1779259406684,35.05,77190.49,0.0,-0.96922,3e-05,4.90696]
[1779259411718,35.05,77190.52,0.0,-0.96923,3e-05,4.90529]
[1779259412725,35.05,77195.6,0.0,-0.96909,3e-05,4.92459]
[1779259413733,35.05,77200.8,0.0,-0.96894,3e-05,4.94437]
[1779259418768,35.05,77202.05,0.0,-0.9689,3e-05,4.94956]
[1779259423802,35.05,77205.04,0.0,-0.96881,3e-05,4.96135]
[1779259428838,35.05,77206.16,0.0,-0.96878,3e-05,4.96598]
[1779259433872,35.05,77207.22,0.0,-0.96874,3e-05,4.97037]
[1779259439914,35.05,77207.66,0.0,-0.96873,3e-05,4.97244]
[1779259444949,35.06,77211.28,0.0,-0.96862,3e-05,4.98656]
[1779259449985,35.06,77210.93,0.0,-0.96863,3e-05,4.98545]
[1779259455024,35.06,77210.24,0.0,-0.96865,3e-05,4.98309]
[1779259460058,35.06,77214.08,0.0,-0.96854,3e-05,4.99798]
[1779259462071,35.06,77217.85,0.0,-0.96843,3e-05,5.01245]
[1779259468114,35.06,77217.37,0.0,-0.96844,3e-05,5.01069]
[1779259473154,35.06,77221.05,0.0,-0.96835,3e-05,5.02224]
[1779259475165,35.06,77228.77,0.0,-0.96813,3e-05,5.05187]
[1779259476171,35.06,77231.1,0.0,-0.96806,3e-05,5.06073]
[1779259478184,35.06,77238.12,0.0,-0.96786,3e-05,5.08777]
[1779259479192,35.06,77244.26,0.0,-0.96768,3e-05,5.1113]
[1779259481210,35.06,77251.5,0.0,-0.96747,3e-05,5.13911]
[1779259486241,35.05,77256.26,0.0,-0.96734,3e-05,5.15664]
[1779259491276,35.05,77259.15,0.0,-0.96726,3e-05,5.16687]
[1779259496310,35.05,77258.86,0.0,-0.96728,3e-05,5.16473]
[1779259501346,35.05,77260.57,0.0,-0.96724,3e-05,5.17044]
[1779259504366,35.05,77255.8,0.0,-0.96738,3e-05,5.15127]
[1779259507389,35.05,77250.02,0.0,-0.96755,3e-05,5.12831]
[1779259512424,35.04,77254.37,0.0,-0.96743,3e-05,5.14461]
[1779259517460,35.04,77257.0,0.0,-0.96736,3e-05,5.15411]
[1779259522495,35.04,77257.88,0.0,-0.96734,3e-05,5.15677]
[1779259527531,35.04,77256.02,0.0,-0.9674,3e-05,5.14879]
[1779259532567,35.04,77252.16,0.0,-0.96753,3e-05,5.13051]
[1779259538607,35.04,77250.0,0.0,-0.9676,3e-05,5.12149]
[1779259543642,35.04,77247.8,0.0,-0.96767,3e-05,5.11247]
[1779259548678,35.04,77243.34,0.0,-0.9678,3e-05,5.09483]
[1779259557741,35.03,77241.08,0.0,-0.96787,3e-05,5.08564]
[1779259563782,35.03,77239.35,0.0,-0.96793,3e-05,5.07867]
[1779259569623,35.03,77237.26,0.0,-0.96799,3e-05,5.07034]
[1779259575866,35.03,77239.74,0.0,-0.96792,3e-05,5.07963]
[1779259581916,35.03,77240.12,0.0,-0.96791,3e-05,5.08079]
[1779259584936,35.03,77245.47,0.0,-0.96776,3e-05,5.10129]
[1779259589972,35.03,77251.9,0.0,-0.96757,3e-05,5.12586]
[1779259595013,35.03,77253.91,0.0,-0.96753,3e-05,5.1305]
[1779259601049,35.03,77253.18,0.0,-0.96756,3e-05,5.12698]
[1779259606085,35.03,77248.95,0.0,-0.96769,3e-05,5.11005]
[1779259610111,35.03,77245.35,0.0,-0.96779,3e-05,5.09586]
[1779259615146,35.03,77242.34,0.0,-0.96788,3e-05,5.08399]
[1779259621188,35.03,77238.54,0.0,-0.96799,3e-05,5.06923]
[1779259626226,35.03,77232.97,0.0,-0.96815,3e-05,5.04773]
[1779259628241,35.03,77225.1,0.0,-0.96838,3e-05,5.01755]
[1779259629247,35.03,77223.36,0.0,-0.96843,3e-05,5.01095]
[1779259631261,35.03,77218.26,0.0,-0.96857,3e-05,4.99163]
[1779259636297,35.03,77218.32,0.0,-0.96857,3e-05,4.99245]
[1779259641332,35.03,77222.16,0.0,-0.96846,3e-05,5.00757]
[1779259646367,35.03,77223.14,0.0,-0.96842,3e-05,5.0117]
[1779259651402,35.03,77224.78,0.0,-0.96839,3e-05,5.01574]
[1779259657446,35.03,77224.87,0.0,-0.96839,3e-05,5.01632]
[1779259658452,35.03,77231.72,0.0,-0.96819,3e-05,5.04267]
[1779259659459,35.03,77238.72,0.0,-0.96799,3e-05,5.06961]
[1779259661473,35.03,77252.24,0.0,-0.96759,3e-05,5.12183]
[1779259667518,35.03,77255.83,0.0,-0.96749,3e-05,5.13499]
[1779259669528,35.03,77261.14,0.0,-0.96734,3e-05,5.1554]
[1779259675571,35.03,77264.32,0.0,-0.96725,3e-05,5.1667]
[1779259681614,35.02,77265.0,0.0,-0.96724,3e-05,5.16822]
[1779259687656,35.02,77264.55,0.0,-0.96726,3e-05,5.16534]
[1779259693701,35.02,77265.62,0.0,-0.96724,3e-05,5.16839]
[1779259698736,35.02,77265.67,0.0,-0.96725,3e-05,5.16764]
[1779259703772,35.02,77264.99,0.0,-0.96727,3e-05,5.16406]
[1779259708806,35.01,77265.11,0.0,-0.96728,3e-05,5.16366]
[1779259713844,35.01,77266.24,0.0,-0.96727,3e-05,5.16459]
[1779259718879,35.01,77266.33,0.0,-0.96727,3e-05,5.16407]
[1779259723914,35.01,77266.29,0.0,-0.96728,3e-05,5.16305]
[1779259728949,35.01,77270.75,0.0,-0.96715,3e-05,5.17961]
[1779259733988,35.01,77268.91,0.0,-0.96722,3e-05,5.17141]
[1779259740849,35.0,77268.65,0.0,-0.96723,3e-05,5.16909]
[1779259746075,35.0,77267.98,0.0,-0.96726,3e-05,5.16556]
[1779259749096,35.0,77273.76,0.0,-0.96709,3e-05,5.18762]
[1779259751109,35.0,77286.21,0.0,-0.96673,3e-05,5.23614]
[1779259756145,35.0,77285.87,0.0,-0.96675,3e-05,5.2332]
[1779259761187,34.99,77286.27,0.0,-0.96675,3e-05,5.23319]
[1779259765210,34.99,77291.89,0.0,-0.96659,3e-05,5.25409]
[1779259770246,34.99,77291.27,0.0,-0.96662,3e-05,5.2498]
[1779259775282,34.98,77299.11,0.0,-0.96642,3e-05,5.27639]
[1779259779314,34.98,77299.63,0.0,-0.96641,3e-05,5.27681]
[1779259781328,34.98,77307.69,0.0,-0.96618,3e-05,5.30807]
[1779259782337,34.98,77323.8,0.0,-0.96569,3e-05,5.3722]
[1779259783344,34.98,77325.12,0.0,-0.96565,3e-05,5.37694]
[1779259789385,34.97,77323.81,0.0,-0.96572,3e-05,5.36836]
[1779259795429,34.96,77326.13,0.0,-0.96567,3e-05,5.3745]
[1779259800463,34.96,77328.29,0.0,-0.96562,3e-05,5.38058]
[1779259803484,34.96,77322.81,0.0,-0.96581,3e-05,5.35698]
[1779259807512,34.95,77323.44,0.0,-0.9658,3e-05,5.35768]
[1779259813554,34.95,77319.08,0.0,-0.96595,3e-05,5.3375]
[1779259817582,34.94,77313.44,0.0,-0.96614,3e-05,5.31321]
[1779259822621,34.94,77312.33,0.0,-0.96619,3e-05,5.30635]
[1779259828662,34.93,77310.92,0.0,-0.96625,3e-05,5.29838]
[1779259830673,34.93,77304.99,0.0,-0.96644,3e-05,5.274]
[1779259835708,34.93,77303.16,0.0,-0.96652,3e-05,5.26241]
[1779259840743,34.93,77303.0,0.0,-0.96654,3e-05,5.26013]
[1779259845778,34.92,77302.78,0.0,-0.96656,3e-05,5.25762]
[1779259850814,34.92,77302.81,0.0,-0.96657,3e-05,5.25611]
[1779259851820,34.92,77314.43,0.0,-0.96622,3e-05,5.30202]
[1779259854846,34.92,77323.16,0.0,-0.96597,3e-05,5.33571]
[1779259855849,34.92,77330.08,0.0,-0.96576,3e-05,5.36304]
[1779259858871,34.91,77336.56,0.0,-0.96557,3e-05,5.38762]
[1779259863908,34.91,77333.63,0.0,-0.96568,3e-05,5.37308]
[1779259868941,34.9,77333.54,0.0,-0.9657,3e-05,5.37014]
[1779259874983,34.9,77332.75,0.0,-0.96575,3e-05,5.36389]
[1779259880025,34.89,77336.21,0.0,-0.96567,3e-05,5.37525]
[1779259885060,34.89,77333.48,0.0,-0.96577,3e-05,5.36165]
[1779259890094,34.88,77333.4,0.0,-0.96579,3e-05,5.35888]
[1779259894123,34.88,77340.09,0.0,-0.96562,3e-05,5.38122]
[1779259899158,34.87,77343.0,0.0,-0.96555,3e-05,5.39037]
[1779259901989,34.87,77348.96,0.0,-0.96538,3e-05,5.41286]
[1779259907213,34.86,77348.12,0.0,-0.96542,3e-05,5.40661]
[1779259912249,34.86,77346.69,0.0,-0.96549,3e-05,5.39806]
[1779259917284,34.85,77346.47,0.0,-0.96552,3e-05,5.39445]
[1779259921312,34.85,77351.68,0.0,-0.96537,3e-05,5.41341]
[1779259926347,34.84,77347.54,0.0,-0.96552,3e-05,5.39381]
[1779259932205,34.84,77347.5,0.0,-0.96555,3e-05,5.39042]
[1779259937424,34.83,77346.76,0.0,-0.96559,3e-05,5.38479]
[1779259942459,34.83,77347.13,0.0,-0.9656,3e-05,5.38369]
[1779259946487,34.82,77352.2,0.0,-0.96546,3e-05,5.40213]
[1779259951522,34.82,77350.58,0.0,-0.96555,3e-05,5.39009]
[1779259956560,34.81,77349.8,0.0,-0.96559,3e-05,5.38417]
[1779259961591,34.81,77348.4,0.0,-0.96566,3e-05,5.37574]
[1779259966627,34.8,77345.78,0.0,-0.96576,3e-05,5.36244]
[1779259971663,34.8,77346.7,0.0,-0.96575,3e-05,5.36351]
[1779259976698,34.79,77346.42,0.0,-0.96578,3e-05,5.35971]
[1779259981733,34.79,77346.1,0.0,-0.96581,3e-05,5.35575]
[1779259987781,34.78,77347.03,0.0,-0.96581,3e-05,5.35576]
[1779259992811,34.78,77351.49,0.0,-0.9657,3e-05,5.37107]
[1779259997845,34.77,77351.14,0.0,-0.96573,3e-05,5.36685]
[1779260000870,34.77,77346.0,0.0,-0.9659,3e-05,5.34446]
[1779260004910,34.76,77352.36,0.0,-0.96572,3e-05,5.36814]
[1779260009944,34.76,77350.24,0.0,-0.96581,3e-05,5.35685]
[1779260013972,34.75,77341.45,0.0,-0.96611,3e-05,5.3167]
[1779260018001,34.75,77336.02,0.0,-0.96629,3e-05,5.29308]
[1779260023041,34.75,77334.85,0.0,-0.96634,3e-05,5.28636]
[1779260028075,34.74,77334.72,0.0,-0.96636,3e-05,5.28388]
[1779260034118,34.74,77334.78,0.0,-0.96638,3e-05,5.28185]
[1779260039155,34.73,77335.82,0.0,-0.96636,3e-05,5.28415]
[1779260046204,34.73,77336.67,0.0,-0.96635,3e-05,5.28501]
[1779260051239,34.73,77330.41,0.0,-0.96656,3e-05,5.25824]
[1779260053057,34.73,77320.72,0.0,-0.96685,3e-05,5.21913]
[1779260058290,34.72,77325.36,0.0,-0.96672,3e-05,5.23645]
[1779260063324,34.72,77329.5,0.0,-0.96661,3e-05,5.2517]
[1779260068358,34.72,77329.17,0.0,-0.96662,3e-05,5.24916]
[1779260073394,34.72,77326.83,0.0,-0.96672,3e-05,5.23612]
[1779260078429,34.71,77328.39,0.0,-0.96668,3e-05,5.24137]
[1779260083466,34.71,77331.72,0.0,-0.96659,3e-05,5.2537]
[1779260089506,34.71,77336.35,0.0,-0.96646,3e-05,5.27088]
[1779260094550,34.71,77335.48,0.0,-0.96649,3e-05,5.26619]
[1779260095552,34.71,77329.67,0.0,-0.96667,3e-05,5.24274]
[1779260096560,34.71,77329.99,0.0,-0.96666,3e-05,5.24382]
[1779260101594,34.7,77333.39,0.0,-0.96657,3e-05,5.25637]
[1779260106633,34.7,77332.36,0.0,-0.96661,3e-05,5.25121]
[1779260111668,34.7,77334.47,0.0,-0.96655,3e-05,5.25864]
[1779260116703,34.7,77335.52,0.0,-0.96653,3e-05,5.26181]
[1779260122745,34.7,77337.49,0.0,-0.96648,3e-05,5.26846]
[1779260128787,34.69,77338.3,0.0,-0.96646,3e-05,5.27048]
[1779260130800,34.69,77344.77,0.0,-0.96627,3e-05,5.29602]
[1779260132815,34.69,77349.49,0.0,-0.96614,3e-05,5.31184]
[1779260137850,34.69,77346.95,0.0,-0.96623,3e-05,5.30023]
[1779260142890,34.69,77343.91,0.0,-0.96633,3e-05,5.28668]
[1779260147922,34.68,77341.21,0.0,-0.96643,3e-05,5.27429]
[1779260151950,34.68,77336.04,0.0,-0.96659,3e-05,5.2526]
[1779260157992,34.68,77335.82,0.0,-0.96661,3e-05,5.2504]
[1779260163031,34.68,77336.72,0.0,-0.96659,3e-05,5.25292]
[1779260168066,34.68,77332.06,0.0,-0.96674,3e-05,5.23327]
[1779260173100,34.67,77332.7,0.0,-0.96673,3e-05,5.23494]
[1779260179142,34.67,77328.8,0.0,-0.96685,3e-05,5.21832]
[1779260185185,34.67,77330.55,0.0,-0.96681,3e-05,5.22425]
[1779260191227,34.67,77335.07,0.0,-0.9667,3e-05,5.23859]
[1779260196262,34.67,77337.83,0.0,-0.96662,3e-05,5.24868]
[1779260201298,34.66,77343.33,0.0,-0.96646,3e-05,5.2697]
[1779260212375,34.66,77344.29,0.0,-0.96645,3e-05,5.27092]
[1779260218416,34.66,77342.71,0.0,-0.96651,3e-05,5.26315]
[1779260224252,34.65,77341.94,0.0,-0.96654,3e-05,5.25863]
[1779260230501,34.65,77344.25,0.0,-0.96649,3e-05,5.26639]
[1779260235535,34.65,77341.97,0.0,-0.96656,3e-05,5.25598]
[1779260240571,34.65,77340.4,0.0,-0.96662,3e-05,5.24848]
[1779260245608,34.64,77346.9,0.0,-0.96643,3e-05,5.27331]
[1779260250640,34.64,77346.7,0.0,-0.96645,3e-05,5.27106]
[1779260255676,34.64,77341.74,0.0,-0.96663,3e-05,5.24712]
[1779260260711,34.64,77341.0,0.0,-0.96666,3e-05,5.2429]
[1779260265746,34.63,77341.65,0.0,-0.96665,3e-05,5.24427]
[1779260270781,34.63,77341.36,0.0,-0.96667,3e-05,5.2419]
[1779260275817,34.63,77341.47,0.0,-0.96667,3e-05,5.24116]
[1779260280851,34.63,77341.84,0.0,-0.96667,3e-05,5.24147]
[1779260285886,34.62,77341.87,0.0,-0.96668,3e-05,5.24042]
[1779260290920,34.62,77343.49,0.0,-0.96664,3e-05,5.24571]
[1779260295956,34.62,77342.62,0.0,-0.96668,3e-05,5.24104]
[1779260301998,34.62,77340.51,0.0,-0.96675,3e-05,5.23126]
[1779260307037,34.61,77340.43,0.0,-0.96676,3e-05,5.22983]
[1779260312072,34.61,77339.8,0.0,-0.96681,3e-05,5.22334]
[1779260317106,34.61,77340.19,0.0,-0.9668,3e-05,5.22381]
[1779260322140,34.61,77341.43,0.0,-0.96677,3e-05,5.22766]
[1779260327177,34.61,77341.68,0.0,-0.96678,3e-05,5.22755]
[1779260332211,34.6,77341.56,0.0,-0.96679,3e-05,5.22597]
[1779260337246,34.6,77341.81,0.0,-0.96679,3e-05,5.22588]
[1779260342281,34.6,77342.54,0.0,-0.96677,3e-05,5.22772]
[1779260347316,34.6,77346.38,0.0,-0.96667,3e-05,5.24195]
[1779260355372,34.59,77345.56,0.0,-0.96671,3e-05,5.23674]
[1779260362420,34.59,77344.31,0.0,-0.96676,3e-05,5.23012]
[1779260368464,34.59,77345.85,0.0,-0.96672,3e-05,5.23486]
[1779260373503,34.59,77348.51,0.0,-0.96667,3e-05,5.24158]
[1779260378540,34.58,77349.67,0.0,-0.96664,3e-05,5.24489]
[1779260384376,34.58,77349.79,0.0,-0.96665,3e-05,5.24368]
[1779260389615,34.58,77348.73,0.0,-0.96669,3e-05,5.23803]
[1779260394649,34.57,77348.34,0.0,-0.96672,3e-05,5.23505]
[1779260400489,34.57,77348.1,0.0,-0.96674,3e-05,5.23238]
[1779260402706,34.57,77356.5,0.0,-0.96648,3e-05,5.26604]
[1779260407755,34.57,77352.83,0.0,-0.96658,3e-05,5.25289]
[1779260408762,34.57,77344.3,0.0,-0.96684,3e-05,5.21848]
[1779260411782,34.57,77339.58,0.0,-0.96699,3e-05,5.1989]
[1779260416817,34.57,77336.69,0.0,-0.96709,3e-05,5.1863]
[1779260422860,34.57,77337.2,0.0,-0.96708,3e-05,5.18698]
[1779260427894,34.56,77335.91,0.0,-0.96713,3e-05,5.18073]
[1779260432931,34.56,77325.86,0.0,-0.96745,3e-05,5.13725]
[1779260433937,34.56,77323.75,0.0,-0.96752,3e-05,5.12877]
[1779260438973,34.56,77323.87,0.0,-0.96752,3e-05,5.12858]
[1779260444020,34.56,77323.76,0.0,-0.96753,3e-05,5.12752]
[1779260446026,34.56,77315.18,0.0,-0.96778,3e-05,5.09353]
[1779260447032,34.56,77315.19,0.0,-0.96778,3e-05,5.09351]
[1779260452067,34.56,77315.93,0.0,-0.96776,3e-05,5.09616]
[1779260457103,34.56,77317.95,0.0,-0.96771,3e-05,5.10388]
[1779260459115,34.56,77328.6,0.0,-0.96739,3e-05,5.1458]
[1779260460122,34.56,77328.53,0.0,-0.96739,3e-05,5.14541]
[1779260465162,34.56,77327.01,0.0,-0.96744,3e-05,5.13891]
[1779260470197,34.56,77325.5,0.0,-0.96749,3e-05,5.13246]
[1779260476239,34.55,77325.92,0.0,-0.96748,3e-05,5.13348]
[1779260481274,34.55,77324.84,0.0,-0.96752,3e-05,5.1288]
[1779260486308,34.55,77324.45,0.0,-0.96753,3e-05,5.12687]
[1779260491343,34.55,77325.03,0.0,-0.96753,3e-05,5.12616]
[1779260496379,34.55,77324.58,0.0,-0.96755,3e-05,5.12404]
[1779260501414,34.55,77327.23,0.0,-0.96747,3e-05,5.13409]
[1779260506449,34.55,77327.03,0.0,-0.96748,3e-05,5.13284]
[1779260510476,34.55,77317.77,0.0,-0.96776,3e-05,5.09605]
[1779260516519,34.55,77316.53,0.0,-0.9678,3e-05,5.09112]
[1779260518540,34.55,77310.77,0.0,-0.96797,3e-05,5.06856]
[1779260523568,34.55,77311.63,0.0,-0.96794,3e-05,5.07215]
[1779260528603,34.55,77314.21,0.0,-0.96786,3e-05,5.08246]
[1779260533641,34.55,77317.24,0.0,-0.96777,3e-05,5.09452]
[1779260535652,34.55,77323.56,0.0,-0.96758,3e-05,5.1194]
[1779260540688,34.55,77326.66,0.0,-0.96749,3e-05,5.13153]
[1779260545722,34.55,77321.89,0.0,-0.96764,3e-05,5.11267]
[1779260550758,34.55,77319.56,0.0,-0.9677,3e-05,5.10349]
[1779260555794,34.55,77317.4,0.0,-0.96778,3e-05,5.09239]
[1779260560830,34.55,77314.64,0.0,-0.96787,3e-05,5.08157]
[1779260565864,34.55,77313.02,0.0,-0.96791,3e-05,5.07522]
[1779260570899,34.55,77311.42,0.0,-0.96796,3e-05,5.06896]
[1779260575935,34.55,77309.79,0.0,-0.96801,3e-05,5.06259]
[1779260580969,34.55,77308.78,0.0,-0.96804,3e-05,5.05869]
[1779260586004,34.55,77304.99,0.0,-0.96815,3e-05,5.044]
[1779260588018,34.55,77299.62,0.0,-0.9683,3e-05,5.02318]
[1779260591040,34.55,77297.77,0.0,-0.96836,3e-05,5.01623]
[1779260596077,34.55,77298.15,0.0,-0.96834,3e-05,5.01818]
[1779260601112,34.55,77288.88,0.0,-0.96861,3e-05,4.98278]
[1779260602119,34.55,77286.43,0.0,-0.96868,3e-05,4.97347]
[1779260607153,34.56,77291.64,0.0,-0.96852,3e-05,4.99457]
[1779260613196,34.56,77289.44,0.0,-0.96859,3e-05,4.9844]
[1779260617224,34.56,77284.21,0.0,-0.96874,3e-05,4.96487]
[1779260622260,34.56,77282.69,0.0,-0.96877,3e-05,4.95988]
[1779260627294,34.56,77281.46,0.0,-0.9688,3e-05,4.95598]
[1779260632331,34.56,77280.38,0.0,-0.96883,3e-05,4.95265]
[1779260637370,34.57,77280.19,0.0,-0.96883,3e-05,4.95274]
[1779260638376,34.57,77259.79,0.0,-0.96941,3e-05,4.87477]
[1779260639383,34.57,77254.05,0.0,-0.96957,3e-05,4.85323]
[1779260640390,34.57,77255.88,0.0,-0.96952,3e-05,4.86051]
[1779260646431,34.57,77254.56,0.0,-0.96954,3e-05,4.85776]
[1779260650460,34.57,77259.64,0.0,-0.96938,3e-05,4.87828]
[1779260655495,34.58,77262.29,0.0,-0.9693,3e-05,4.88977]
[1779260660530,34.58,77261.81,0.0,-0.9693,3e-05,4.88901]
[1779260665565,34.58,77263.24,0.0,-0.96925,3e-05,4.89618]
[1779260670600,34.58,77268.21,0.0,-0.9691,3e-05,4.91641]
[1779260675634,34.59,77268.35,0.0,-0.9691,3e-05,4.91555]
[1779260680669,34.59,77269.92,0.0,-0.96905,3e-05,4.92268]
[1779260685704,34.59,77271.34,0.0,-0.969,3e-05,4.92912]
[1779260688728,34.59,77279.68,0.0,-0.96875,3e-05,4.96172]
[1779260693761,34.59,77282.85,0.0,-0.96866,3e-05,4.97466]
[1779260698795,34.59,77284.98,0.0,-0.96859,3e-05,4.9836]
[1779260703831,34.6,77279.49,0.0,-0.96874,3e-05,4.96319]
[1779260708870,34.6,77280.35,0.0,-0.96871,3e-05,4.96754]
[1779260713904,34.6,77277.43,0.0,-0.96879,3e-05,4.95736]
[1779260718940,34.6,77281.21,0.0,-0.96867,3e-05,4.97304]
[1779260723976,34.61,77280.26,0.0,-0.96869,3e-05,4.97047]
[1779260729010,34.61,77280.14,0.0,-0.96868,3e-05,4.97112]
[1779260734047,34.61,77276.46,0.0,-0.9688,3e-05,4.95553]
[1779260736869,34.61,77283.62,0.0,-0.96858,3e-05,4.98375]
[1779260739081,34.61,77289.01,0.0,-0.96843,3e-05,5.00494]
[1779260744116,34.61,77292.76,0.0,-0.96831,3e-05,5.0202]
[1779260749152,34.61,77293.3,0.0,-0.96829,3e-05,5.02298]
[1779260754186,34.62,77296.2,0.0,-0.9682,3e-05,5.03491]
[1779260760229,34.62,77297.26,0.0,-0.96816,3e-05,5.03969]
[1779260765268,34.62,77295.75,0.0,-0.9682,3e-05,5.03433]
[1779260770303,34.62,77296.41,0.0,-0.96818,3e-05,5.03738]
[1779260775345,34.62,77298.75,0.0,-0.96811,3e-05,5.04693]
[1779260779369,34.62,77294.77,0.0,-0.96822,3e-05,5.03185]
[1779260782390,34.62,77287.6,0.0,-0.96843,3e-05,5.00436]
[1779260783399,34.62,77283.39,0.0,-0.96855,3e-05,4.98824]
[1779260788431,34.62,77280.46,0.0,-0.96863,3e-05,4.9779]
[1779260791453,34.62,77273.65,0.0,-0.96883,3e-05,4.94972]
[1779260796488,34.63,77272.9,0.0,-0.96885,3e-05,4.94802]
[1779260801523,34.63,77272.11,0.0,-0.96886,3e-05,4.94615]
[1779260806560,34.63,77270.95,0.0,-0.96889,3e-05,4.94284]
[1779260812601,34.63,77271.3,0.0,-0.96886,3e-05,4.94576]
[1779260817637,34.64,77270.16,0.0,-0.96889,3e-05,4.94248]
[1779260823679,34.64,77270.1,0.0,-0.96888,3e-05,4.94356]
[1779260828714,34.64,77269.02,0.0,-0.9689,3e-05,4.94051]
[1779260833749,34.64,77266.87,0.0,-0.96896,3e-05,4.93337]
[1779260838783,34.65,77266.35,0.0,-0.96896,3e-05,4.93254]
[1779260840798,34.65,77274.62,0.0,-0.96872,3e-05,4.96471]
[1779260845834,34.65,77274.79,0.0,-0.96871,3e-05,4.96618]
[1779260850868,34.65,77273.42,0.0,-0.96874,3e-05,4.96172]
[1779260855902,34.65,77272.17,0.0,-0.96879,3e-05,4.95517]
[1779260863959,34.65,77271.65,0.0,-0.96879,3e-05,4.95448]
[1779260867986,34.66,77268.99,0.0,-0.96886,3e-05,4.94496]
[1779260872017,34.66,77275.7,0.0,-0.96867,3e-05,4.97151]
[1779260875036,34.66,77280.74,0.0,-0.96852,3e-05,4.99141]
[1779260881080,34.66,77285.07,0.0,-0.96838,3e-05,5.00894]
[1779260887927,34.66,77288.98,0.0,-0.96826,3e-05,5.02502]
[1779260893167,34.66,77290.45,0.0,-0.96822,3e-05,5.03136]
[1779260899204,34.66,77292.6,0.0,-0.96815,3e-05,5.04047]
[1779260908067,34.67,77293.7,0.0,-0.96811,3e-05,5.04585]
[1779260909274,34.67,77303.77,0.0,-0.96781,3e-05,5.08522]
[1779260914342,34.67,77300.55,0.0,-0.96792,3e-05,5.07034]
[1779260915319,34.67,77315.86,0.0,-0.96746,3e-05,5.131]
[1779260916326,34.67,77326.14,0.0,-0.96715,3e-05,5.17214]
[1779260922369,34.67,77327.45,0.0,-0.96711,3e-05,5.17664]
[1779260927402,34.67,77335.25,0.0,-0.96688,3e-05,5.20759]
[1779260932437,34.67,77340.62,0.0,-0.9667,3e-05,5.23137]
[1779260937476,34.68,77342.98,0.0,-0.96661,3e-05,5.24306]
[1779260942510,34.68,77346.81,0.0,-0.96648,3e-05,5.2606]
[1779260947545,34.69,77352.54,0.0,-0.96628,3e-05,5.28578]
[1779260952580,34.69,77357.45,0.0,-0.96612,3e-05,5.3076]
[1779260957617,34.69,77356.43,0.0,-0.96613,3e-05,5.30561]
[1779260959630,34.69,77364.72,0.0,-0.96587,3e-05,5.33991]
[1779260964668,34.7,77366.46,0.0,-0.9658,3e-05,5.34882]
[1779260969704,34.7,77362.82,0.0,-0.9659,3e-05,5.33599]
[1779260972725,34.7,77352.99,0.0,-0.96622,3e-05,5.29357]
[1779260974739,34.7,77351.7,0.0,-0.96626,3e-05,5.28799]
[1779260979774,34.7,77349.95,0.0,-0.96632,3e-05,5.28006]
[1779260984812,34.7,77347.17,0.0,-0.96642,3e-05,5.26788]
[1779260989843,34.7,77345.74,0.0,-0.96647,3e-05,5.26135]
[1779260992868,34.69,77355.93,0.0,-0.96616,3e-05,5.30168]
[1779260997899,34.69,77351.55,0.0,-0.9663,3e-05,5.2829]
[1779261002935,34.69,77349.26,0.0,-0.96638,3e-05,5.27321]
[1779261007969,34.69,77349.36,0.0,-0.96636,3e-05,5.27515]
[1779261012000,34.69,77346.42,0.0,-0.96646,3e-05,5.26266]
[1779261017034,34.69,77348.31,0.0,-0.9664,3e-05,5.26944]
[1779261022069,34.69,77352.04,0.0,-0.9663,3e-05,5.28359]
[1779261027108,34.69,77354.05,0.0,-0.96624,3e-05,5.29083]
[1779261032146,34.69,77351.25,0.0,-0.96632,3e-05,5.27936]
[1779261036171,34.69,77345.38,0.0,-0.96651,3e-05,5.25528]
[1779261040199,34.69,77339.61,0.0,-0.96669,3e-05,5.23179]
[1779261045233,34.69,77340.26,0.0,-0.96667,3e-05,5.23387]
[1779261049262,34.69,77345.39,0.0,-0.9665,3e-05,5.25581]
[1779261054297,34.7,77345.16,0.0,-0.9665,3e-05,5.25619]
[1779261061345,34.7,77346.45,0.0,-0.96643,3e-05,5.26497]
[1779261066380,34.71,77349.97,0.0,-0.96631,3e-05,5.28162]
[1779261071416,34.71,77345.89,0.0,-0.96642,3e-05,5.26648]
[1779261074439,34.71,77340.39,0.0,-0.96659,3e-05,5.24412]
[1779261078466,34.71,77334.51,0.0,-0.96677,3e-05,5.22026]
[1779261086525,34.71,77330.13,0.0,-0.96691,3e-05,5.20209]
[1779261091567,34.71,77322.6,0.0,-0.96716,3e-05,5.16923]
[1779261092576,34.71,77317.19,0.0,-0.96732,3e-05,5.14779]
[1779261093582,34.71,77316.68,0.0,-0.96733,3e-05,5.14574]
[1779261099623,34.71,77314.68,0.0,-0.96739,3e-05,5.13767]
[1779261104660,34.71,77312.44,0.0,-0.96746,3e-05,5.12869]
[1779261109694,34.71,77311.18,0.0,-0.9675,3e-05,5.12365]
[1779261115544,34.7,77310.56,0.0,-0.96752,3e-05,5.12113]
[1779261120770,34.7,77313.02,0.0,-0.96745,3e-05,5.13065]
[1779261125805,34.7,77308.79,0.0,-0.96757,3e-05,5.11384]
[1779261130841,34.7,77311.61,0.0,-0.96749,3e-05,5.12477]
[1779261135877,34.7,77306.68,0.0,-0.96764,3e-05,5.10523]
[1779261136883,34.7,77326.5,0.0,-0.96705,3e-05,5.18336]
[1779261137890,34.7,77349.83,0.0,-0.96634,3e-05,5.2769]
[1779261138897,34.71,77348.7,0.0,-0.96637,3e-05,5.27271]
[1779261143932,34.71,77346.12,0.0,-0.96643,3e-05,5.26409]
[1779261149974,34.71,77345.89,0.0,-0.96642,3e-05,5.26558]
[1779261155012,34.72,77357.93,0.0,-0.96606,3e-05,5.31265]
[1779261156020,34.72,77359.23,0.0,-0.96602,3e-05,5.31837]
[1779261161052,34.72,77356.55,0.0,-0.96609,3e-05,5.30871]
[1779261166087,34.72,77355.0,0.0,-0.96613,3e-05,5.3037]
[1779261171122,34.72,77354.62,0.0,-0.96613,3e-05,5.30344]
[1779261176158,34.73,77356.4,0.0,-0.96606,3e-05,5.31195]
[1779261177174,34.73,77363.09,0.0,-0.96586,3e-05,5.33919]
[1779261182202,34.73,77362.32,0.0,-0.96587,3e-05,5.33711]
[1779261184215,34.73,77356.86,0.0,-0.96604,3e-05,5.31556]
[1779261189249,34.73,77355.21,0.0,-0.96608,3e-05,5.31014]
[1779261194285,34.73,77355.97,0.0,-0.96605,3e-05,5.31438]
[1779261200327,34.74,77353.44,0.0,-0.96611,3e-05,5.30559]
[1779261205361,34.74,77351.11,0.0,-0.96617,3e-05,5.29742]
[1779261210395,34.74,77347.77,0.0,-0.96627,3e-05,5.28529]
[1779261215432,34.74,77347.12,0.0,-0.96629,3e-05,5.28133]
[1779261217444,34.75,77340.91,0.0,-0.96648,3e-05,5.25704]
[1779261219458,34.74,77335.21,0.0,-0.96666,3e-05,5.23366]
[1779261224494,34.74,77336.19,0.0,-0.96663,3e-05,5.23737]
[1779261229529,34.75,77337.56,0.0,-0.96657,3e-05,5.24452]
[1779261234563,34.75,77338.55,0.0,-0.96653,3e-05,5.25015]
[1779261239613,34.75,77339.11,0.0,-0.9665,3e-05,5.25402]
[1779261244646,34.76,77337.51,0.0,-0.96654,3e-05,5.2493]
[1779261249681,34.76,77337.74,0.0,-0.96652,3e-05,5.25188]
[1779261256539,34.76,77338.83,0.0,-0.96646,3e-05,5.2585]
[1779261261765,34.77,77338.72,0.0,-0.96646,3e-05,5.25964]
[1779261266800,34.77,77337.13,0.0,-0.96649,3e-05,5.25489]
[1779261271835,34.77,77335.39,0.0,-0.96655,3e-05,5.24692]
[1779261278884,34.78,77334.73,0.0,-0.96655,3e-05,5.24662]
[1779261285933,34.78,77334.71,0.0,-0.96653,3e-05,5.24884]
[1779261290968,34.79,77333.87,0.0,-0.96655,3e-05,5.24711]
[1779261296004,34.79,77332.38,0.0,-0.96658,3e-05,5.2428]
[1779261301042,34.79,77324.63,0.0,-0.9668,3e-05,5.21376]
[1779261307083,34.8,77326.67,0.0,-0.96672,3e-05,5.22416]
[1779261310104,34.8,77321.21,0.0,-0.96688,3e-05,5.2024]
[1779261315139,34.79,77319.23,0.0,-0.96695,3e-05,5.19346]
[1779261318162,34.79,77313.13,0.0,-0.96714,3e-05,5.16873]
[1779261321182,34.79,77307.46,0.0,-0.96731,3e-05,5.1459]
[1779261328231,34.79,77304.55,0.0,-0.96741,3e-05,5.13348]
[1779261331252,34.79,77295.05,0.0,-0.96771,3e-05,5.09339]
[1779261336287,34.79,77296.54,0.0,-0.96766,3e-05,5.09899]
[1779261341322,34.79,77298.31,0.0,-0.96761,3e-05,5.10568]
[1779261346357,34.79,77299.69,0.0,-0.96758,3e-05,5.11084]
[1779261353406,34.79,77300.77,0.0,-0.96755,3e-05,5.1147]
[1779261358441,34.79,77302.64,0.0,-0.96749,3e-05,5.12173]
[1779261365490,34.79,77302.87,0.0,-0.96749,3e-05,5.12216]
[1779261372538,34.79,77303.97,0.0,-0.96746,3e-05,5.12597]
[1779261377575,34.78,77304.08,0.0,-0.96746,3e-05,5.12605]
[1779261383426,34.78,77304.08,0.0,-0.96746,3e-05,5.12566]
[1779261389659,34.78,77301.53,0.0,-0.96754,3e-05,5.11536]
[1779261394693,34.78,77299.36,0.0,-0.96762,3e-05,5.10403]
[1779261399728,34.78,77298.72,0.0,-0.96764,3e-05,5.10132]
[1779261404762,34.78,77297.02,0.0,-0.9677,3e-05,5.09448]
[1779261410805,34.78,77294.64,0.0,-0.96777,3e-05,5.08497]
[1779261414833,34.78,77287.22,0.0,-0.96799,3e-05,5.05605]
[1779261419868,34.78,77286.97,0.0,-0.96799,3e-05,5.0552]
[1779261424903,34.78,77287.81,0.0,-0.96797,3e-05,5.05855]
[1779261429938,34.78,77283.3,0.0,-0.9681,3e-05,5.04106]
[1779261433966,34.78,77278.15,0.0,-0.96825,3e-05,5.02121]
[1779261437995,34.78,77273.77,0.0,-0.96837,3e-05,5.00447]
[1779261443031,34.78,77275.03,0.0,-0.96833,3e-05,5.00975]
[1779261449073,34.78,77274.11,0.0,-0.96836,3e-05,5.00672]
[1779261454108,34.79,77271.13,0.0,-0.96845,3e-05,4.99313]
[1779261459143,34.79,77270.44,0.0,-0.96847,3e-05,4.99094]
[1779261464178,34.79,77270.0,0.0,-0.96848,3e-05,4.9897]
[1779261466193,34.79,77264.59,0.0,-0.96863,3e-05,4.96908]
[1779261469213,34.79,77261.76,0.0,-0.96871,3e-05,4.95861]
[1779261474249,34.79,77262.65,0.0,-0.96868,3e-05,4.96274]
[1779261479285,34.79,77263.73,0.0,-0.96865,3e-05,4.9676]
[1779261485328,34.79,77263.73,0.0,-0.96864,3e-05,4.96843]
[1779261493384,34.8,77266.87,0.0,-0.96854,3e-05,4.98151]
[1779261500431,34.8,77266.44,0.0,-0.96855,3e-05,4.98083]
[1779261505467,34.8,77269.19,0.0,-0.96846,3e-05,4.992]
[1779261507481,34.8,77274.98,0.0,-0.96829,3e-05,5.0145]
[1779261509496,34.8,77280.14,0.0,-0.96814,3e-05,5.03454]
[1779261514531,34.8,77284.94,0.0,-0.96802,3e-05,5.05061]
[1779261521581,34.8,77287.41,0.0,-0.96794,3e-05,5.06024]
[1779261526615,34.8,77290.33,0.0,-0.96786,3e-05,5.07165]
[1779261530644,34.8,77295.47,0.0,-0.96771,3e-05,5.09175]
[1779261535680,34.8,77295.93,0.0,-0.96769,3e-05,5.09345]
[1779261540714,34.8,77297.99,0.0,-0.96763,3e-05,5.10137]
[1779261546757,34.8,77299.58,0.0,-0.96759,3e-05,5.1074]
[1779261551791,34.8,77299.94,0.0,-0.96758,3e-05,5.10862]
[1779261556826,34.8,77299.08,0.0,-0.96761,3e-05,5.10509]
[1779261561863,34.8,77300.32,0.0,-0.96757,3e-05,5.1098]
[1779261568725,34.8,77300.39,0.0,-0.96757,3e-05,5.10989]
[1779261575960,34.8,77300.37,0.0,-0.96759,3e-05,5.10706]
[1779261580995,34.8,77300.23,0.0,-0.96759,3e-05,5.10647]
[1779261586031,34.8,77301.0,0.0,-0.96757,3e-05,5.10944]
[1779261592074,34.8,77301.32,0.0,-0.96756,3e-05,5.11067]
[1779261597108,34.8,77302.15,0.0,-0.96753,3e-05,5.11391]
[1779261602146,34.8,77302.87,0.0,-0.96751,3e-05,5.11669]
[1779261608187,34.8,77305.39,0.0,-0.96744,3e-05,5.12645]
[1779261615236,34.8,77305.18,0.0,-0.96745,3e-05,5.12535]
[1779261620272,34.8,77305.55,0.0,-0.96744,3e-05,5.12649]
[1779261625306,34.79,77303.16,0.0,-0.96751,3e-05,5.11675]
[1779261627320,34.79,77307.53,0.0,-0.96738,3e-05,5.13372]
[1779261632357,34.79,77309.41,0.0,-0.96735,3e-05,5.13794]
[1779261637393,34.79,77310.0,0.0,-0.96734,3e-05,5.13959]
[1779261639407,34.79,77315.7,0.0,-0.96717,3e-05,5.16176]
[1779261640414,34.79,77317.76,0.0,-0.96711,3e-05,5.16971]
[1779261645450,34.79,77321.0,0.0,-0.96702,3e-05,5.1816]
[1779261648500,34.79,77328.24,0.0,-0.9668,3e-05,5.20972]
[1779261650512,34.79,77334.75,0.0,-0.96661,3e-05,5.23517]
[1779261651519,34.79,77336.49,0.0,-0.96656,3e-05,5.24184]
[1779261654539,34.79,77338.13,0.0,-0.9665,3e-05,5.24945]
[1779261659575,34.79,77335.94,0.0,-0.96655,3e-05,5.24274]
[1779261664609,34.8,77333.24,0.0,-0.96662,3e-05,5.23366]
[1779261669648,34.8,77331.46,0.0,-0.96666,3e-05,5.22825]
[1779261674684,34.8,77329.3,0.0,-0.96673,3e-05,5.21944]
[1779261679720,34.8,77327.1,0.0,-0.96681,3e-05,5.20939]
[1779261683752,34.79,77322.76,0.0,-0.96694,3e-05,5.19121]
[1779261688783,34.79,77325.88,0.0,-0.96686,3e-05,5.20239]
[1779261694825,34.79,77326.53,0.0,-0.96687,3e-05,5.20093]
[1779261700867,34.79,77327.18,0.0,-0.96686,3e-05,5.20216]
[1779261705901,34.79,77328.64,0.0,-0.96682,3e-05,5.20742]
[1779261710937,34.78,77329.79,0.0,-0.96679,3e-05,5.21079]
[1779261715971,34.78,77328.81,0.0,-0.96683,3e-05,5.20566]
[1779261721007,34.78,77328.41,0.0,-0.96685,3e-05,5.20283]
[1779261723021,34.78,77334.13,0.0,-0.96667,3e-05,5.2263]
[1779261728055,34.78,77334.22,0.0,-0.96666,3e-05,5.2284]
[1779261733091,34.79,77333.34,0.0,-0.96667,3e-05,5.22664]
[1779261738126,34.79,77335.59,0.0,-0.96659,3e-05,5.23727]
[1779261743160,34.79,77334.27,0.0,-0.96662,3e-05,5.23365]
[1779261748196,34.8,77334.05,0.0,-0.96661,3e-05,5.23442]
[1779261753232,34.8,77329.94,0.0,-0.96674,3e-05,5.21711]
[1779261758265,34.8,77330.82,0.0,-0.9667,3e-05,5.22237]
[1779261763301,34.81,77330.6,0.0,-0.96669,3e-05,5.22324]
[1779261768337,34.81,77329.53,0.0,-0.96671,3e-05,5.22074]
[1779261773370,34.81,77333.6,0.0,-0.96657,3e-05,5.23871]
[1779261775385,34.81,77334.63,0.0,-0.96654,3e-05,5.24346]
[1779261780421,34.82,77335.66,0.0,-0.96649,3e-05,5.24912]
[1779261784450,34.82,77342.78,0.0,-0.96627,3e-05,5.27872]
[1779261790493,34.82,77343.01,0.0,-0.96625,3e-05,5.28115]
[1779261795526,34.82,77347.25,0.0,-0.96611,3e-05,5.29938]
[1779261800562,34.83,77346.94,0.0,-0.96611,3e-05,5.29927]
[1779261802576,34.83,77334.6,0.0,-0.96648,3e-05,5.25034]
[1779261803583,34.83,77327.8,0.0,-0.96669,3e-05,5.22358]
[1779261805597,34.83,77327.37,0.0,-0.9667,3e-05,5.22258]
[1779261811638,34.83,77329.31,0.0,-0.96667,3e-05,5.22592]
[1779261814660,34.82,77337.04,0.0,-0.96644,3e-05,5.25585]
[1779261816673,34.83,77337.14,0.0,-0.96643,3e-05,5.25685]
[1779261821709,34.83,77338.43,0.0,-0.96638,3e-05,5.2638]
[1779261826752,34.83,77348.76,0.0,-0.96605,3e-05,5.30634]
[1779261827760,34.83,77363.08,0.0,-0.96561,3e-05,5.36442]
[1779261828766,34.83,77368.41,0.0,-0.96544,3e-05,5.38611]
[1779261830785,34.83,77378.72,0.0,-0.96512,3e-05,5.42816]
[1779261831821,34.83,77387.12,0.0,-0.96485,3e-05,5.46253]
[1779261833819,34.83,77392.45,0.0,-0.96468,3e-05,5.48436]
[1779261834822,34.83,77393.24,0.0,-0.96466,3e-05,5.48737]
[1779261839852,34.83,77395.97,0.0,-0.96458,3e-05,5.49814]
[1779261844886,34.83,77389.99,0.0,-0.96477,3e-05,5.47317]
[1779261849921,34.83,77389.38,0.0,-0.96479,3e-05,5.47052]
[1779261853950,34.83,77397.46,0.0,-0.96454,3e-05,5.50356]
[1779261858986,34.83,77397.68,0.0,-0.96453,3e-05,5.50408]
[1779261864021,34.83,77398.78,0.0,-0.9645,3e-05,5.50819]
[1779261869057,34.83,77401.41,0.0,-0.96442,3e-05,5.51853]
[1779261874091,34.83,77405.55,0.0,-0.96431,3e-05,5.5323]
[1779261876107,34.83,77415.77,0.0,-0.96398,3e-05,5.57435]
[1779261881140,34.82,77419.63,0.0,-0.96387,3e-05,5.58934]
[1779261884163,34.82,77413.67,0.0,-0.96406,3e-05,5.56396]
[1779261889200,34.82,77408.81,0.0,-0.96423,3e-05,5.54298]
[1779261894235,34.82,77404.16,0.0,-0.96438,3e-05,5.52307]
[1779261899269,34.82,77405.87,0.0,-0.96433,3e-05,5.52951]
[1779261904307,34.82,77400.95,0.0,-0.96449,3e-05,5.50867]
[1779261905313,34.82,77395.97,0.0,-0.96465,3e-05,5.4881]
[1779261907334,34.82,77390.99,0.0,-0.96481,3e-05,5.4676]
[1779261908341,34.82,77379.62,0.0,-0.96517,3e-05,5.42113]
[1779261914386,34.82,77374.52,0.0,-0.96532,3e-05,5.40075]
[1779261918410,34.82,77369.5,0.0,-0.96548,3e-05,5.38062]
[1779261923445,34.82,77366.33,0.0,-0.96558,3e-05,5.36809]
[1779261931298,34.82,77364.14,0.0,-0.96566,3e-05,5.35707]
[1779261936536,34.82,77358.78,0.0,-0.96582,3e-05,5.33577]
[1779261941572,34.82,77358.62,0.0,-0.96582,3e-05,5.33547]
[1779261947614,34.82,77357.18,0.0,-0.96586,3e-05,5.32997]
[1779261952650,34.82,77361.53,0.0,-0.96573,3e-05,5.34774]
[1779261957685,34.82,77362.34,0.0,-0.9657,3e-05,5.35124]
[1779261963727,34.82,77363.87,0.0,-0.96565,3e-05,5.35775]
[1779261968762,34.82,77356.05,0.0,-0.96589,3e-05,5.32647]
[1779261969768,34.82,77355.27,0.0,-0.96591,3e-05,5.32347]
[1779261973797,34.83,77349.79,0.0,-0.96608,3e-05,5.30217]
[1779261978832,34.83,77347.56,0.0,-0.96614,3e-05,5.29414]
[1779261980845,34.83,77328.36,0.0,-0.96673,3e-05,5.21672]
[1779261985881,34.83,77333.22,0.0,-0.96657,3e-05,5.23756]
[1779261990915,34.83,77333.9,0.0,-0.96654,3e-05,5.24178]
[1779261995950,34.84,77335.93,0.0,-0.96648,3e-05,5.24873]
[1779262001996,34.84,77336.37,0.0,-0.96645,3e-05,5.25233]
[1779262010050,34.84,77336.91,0.0,-0.96642,3e-05,5.25691]
[1779262016094,34.85,77339.94,0.0,-0.96631,3e-05,5.27079]
[1779262018109,34.85,77334.99,0.0,-0.96646,3e-05,5.25165]
[1779262023144,34.85,77333.5,0.0,-0.96649,3e-05,5.24744]
[1779262028178,34.85,77333.97,0.0,-0.96646,3e-05,5.25106]
[1779262033213,34.85,77334.59,0.0,-0.96645,3e-05,5.25279]
[1779262039255,34.85,77335.06,0.0,-0.96644,3e-05,5.25305]
[1779262044290,34.85,77335.4,0.0,-0.96644,3e-05,5.25315]
[1779262049325,34.85,77332.15,0.0,-0.96655,3e-05,5.23899]
[1779262054361,34.84,77330.12,0.0,-0.96664,3e-05,5.22726]
[1779262060403,34.84,77330.26,0.0,-0.96664,3e-05,5.22668]
[1779262067452,34.84,77329.31,0.0,-0.96668,3e-05,5.22166]
[1779262073493,34.84,77328.02,0.0,-0.96673,3e-05,5.21554]
[1779262078531,34.84,77322.43,0.0,-0.9669,3e-05,5.19263]
[1779262083565,34.83,77321.89,0.0,-0.96692,3e-05,5.18981]
[1779262088598,34.83,77319.39,0.0,-0.967,3e-05,5.17922]
[1779262091621,34.83,77311.34,0.0,-0.96725,3e-05,5.14711]
[1779262096655,34.83,77309.08,0.0,-0.96732,3e-05,5.13778]
[1779262101690,34.83,77303.34,0.0,-0.96749,3e-05,5.11489]
[1779262103705,34.83,77309.69,0.0,-0.9673,3e-05,5.13969]
[1779262105718,34.83,77311.95,0.0,-0.96724,3e-05,5.14836]
[1779262110753,34.83,77313.04,0.0,-0.96721,3e-05,5.15199]
[1779262115788,34.83,77310.48,0.0,-0.96731,3e-05,5.1386]
[1779262120823,34.83,77309.37,0.0,-0.96735,3e-05,5.13356]
[1779262125858,34.82,77309.27,0.0,-0.96735,3e-05,5.13248]
[1779262130894,34.82,77309.7,0.0,-0.96735,3e-05,5.13345]
[1779262136936,34.82,77308.63,0.0,-0.96739,3e-05,5.12822]
[1779262143984,34.82,77307.65,0.0,-0.96742,3e-05,5.12349]
[1779262144991,34.82,77312.77,0.0,-0.96727,3e-05,5.14327]
[1779262145999,34.82,77319.91,0.0,-0.96706,3e-05,5.17119]
[1779262151035,34.82,77324.63,0.0,-0.96693,3e-05,5.1886]
[1779262156080,34.81,77324.57,0.0,-0.96694,3e-05,5.18712]
[1779262164129,34.81,77325.57,0.0,-0.96693,3e-05,5.18909]
[1779262169163,34.81,77328.39,0.0,-0.96684,3e-05,5.20089]
[1779262174200,34.81,77327.39,0.0,-0.96688,3e-05,5.19427]
[1779262179235,34.81,77328.9,0.0,-0.96684,3e-05,5.20026]
[1779262185277,34.82,77329.05,0.0,-0.96681,3e-05,5.20311]
[1779262188299,34.82,77334.97,0.0,-0.96663,3e-05,5.2277]
[1779262193334,34.82,77337.24,0.0,-0.96655,3e-05,5.23837]
[1779262198369,34.82,77337.09,0.0,-0.96654,3e-05,5.2393]
[1779262203404,34.83,77334.65,0.0,-0.9666,3e-05,5.23114]
[1779262208441,34.83,77334.17,0.0,-0.9666,3e-05,5.23078]
[1779262215496,34.83,77333.14,0.0,-0.96662,3e-05,5.22888]
[1779262218512,34.84,77326.29,0.0,-0.96682,3e-05,5.20265]
[1779262223546,34.84,77321.55,0.0,-0.96696,3e-05,5.18387]
[1779262229410,34.83,77322.86,0.0,-0.96693,3e-05,5.18775]
[1779262234625,34.83,77325.91,0.0,-0.96686,3e-05,5.19677]
[1779262239660,34.84,77328.83,0.0,-0.96675,3e-05,5.21051]
[1779262242680,34.84,77324.79,0.0,-0.96686,3e-05,5.19585]
[1779262247716,34.84,77327.45,0.0,-0.96677,3e-05,5.20872]
[1779262252751,34.85,77329.44,0.0,-0.96669,3e-05,5.21895]
[1779262257787,34.85,77328.1,0.0,-0.96671,3e-05,5.21601]
[1779262262822,34.86,77323.6,0.0,-0.96683,3e-05,5.20061]
[1779262264837,34.86,77318.05,0.0,-0.96699,3e-05,5.17904]
[1779262269871,34.86,77315.81,0.0,-0.96704,3e-05,5.17221]
[1779262274908,34.87,77312.0,0.0,-0.96714,3e-05,5.15982]
[1779262279943,34.87,77307.21,0.0,-0.96727,3e-05,5.14176]
[1779262284977,34.87,77298.87,0.0,-0.96752,3e-05,5.10867]
[1779262285985,34.87,77299.26,0.0,-0.96751,3e-05,5.11016]
[1779262291019,34.87,77299.14,0.0,-0.96753,3e-05,5.10689]
[1779262295053,34.87,77290.15,0.0,-0.9678,3e-05,5.07175]
[1779262296056,34.87,77287.88,0.0,-0.96787,3e-05,5.06295]
[1779262301091,34.87,77282.7,0.0,-0.96802,3e-05,5.04305]
[1779262306130,34.87,77281.05,0.0,-0.96806,3e-05,5.03694]
[1779262311161,34.87,77277.97,0.0,-0.96815,3e-05,5.02525]
[1779262316197,34.87,77275.81,0.0,-0.96821,3e-05,5.01717]
[1779262321236,34.87,77278.59,0.0,-0.96813,3e-05,5.02818]
[1779262327277,34.87,77277.57,0.0,-0.96816,3e-05,5.02436]
[1779262332312,34.87,77275.77,0.0,-0.96821,3e-05,5.01752]
[1779262337346,34.87,77275.02,0.0,-0.96823,3e-05,5.01474]
[1779262342382,34.87,77270.45,0.0,-0.96836,3e-05,4.99726]
[1779262347416,34.87,77268.5,0.0,-0.96842,3e-05,4.99001]
[1779262352452,34.87,77268.01,0.0,-0.96844,3e-05,4.98582]
[1779262357497,34.87,77268.98,0.0,-0.96841,3e-05,4.98988]
[1779262358506,34.87,77274.79,0.0,-0.96824,3e-05,5.01292]
[1779262359511,34.87,77293.0,0.0,-0.96771,3e-05,5.08345]
[1779262362533,34.87,77298.02,0.0,-0.96756,3e-05,5.10268]
[1779262367566,34.87,77300.0,0.0,-0.96751,3e-05,5.10967]
[1779262372601,34.87,77299.93,0.0,-0.96752,3e-05,5.10864]
[1779262377636,34.87,77299.21,0.0,-0.96754,3e-05,5.10514]
[1779262382672,34.87,77300.49,0.0,-0.96751,3e-05,5.10954]
[1779262388713,34.87,77299.85,0.0,-0.96753,3e-05,5.10635]
[1779262390532,34.87,77293.45,0.0,-0.96772,3e-05,5.08116]
[1779262395762,34.87,77288.05,0.0,-0.96789,3e-05,5.05974]
[1779262400797,34.86,77286.24,0.0,-0.96794,3e-05,5.05229]
[1779262405836,34.86,77276.37,0.0,-0.96823,3e-05,5.0138]
[1779262408855,34.86,77281.65,0.0,-0.96808,3e-05,5.03418]
[1779262413893,34.86,77284.2,0.0,-0.96802,3e-05,5.04139]
[1779262417928,34.86,77292.81,0.0,-0.96777,3e-05,5.07475]
[1779262422966,34.86,77294.76,0.0,-0.96771,3e-05,5.08205]
[1779262428003,34.86,77296.87,0.0,-0.96765,3e-05,5.08996]
[1779262433039,34.86,77299.22,0.0,-0.96759,3e-05,5.09878]
[1779262438075,34.86,77299.65,0.0,-0.96758,3e-05,5.10013]
[1779262443110,34.86,77303.08,0.0,-0.96748,3e-05,5.11319]
[1779262447136,34.86,77309.77,0.0,-0.96728,3e-05,5.13911]
[1779262452171,34.86,77315.86,0.0,-0.9671,3e-05,5.16253]
[1779262453180,34.86,77314.74,0.0,-0.96714,3e-05,5.15797]
[1779262456202,34.86,77325.06,0.0,-0.96683,3e-05,5.19827]
[1779262457207,34.86,77333.69,0.0,-0.96657,3e-05,5.23296]
[1779262458214,34.86,77333.86,0.0,-0.96656,3e-05,5.234]
[1779262464259,34.86,77333.84,0.0,-0.96654,3e-05,5.23645]
[1779262469291,34.87,77328.09,0.0,-0.9667,3e-05,5.21547]
[1779262474327,34.87,77329.79,0.0,-0.96665,3e-05,5.22118]
[1779262479365,34.87,77332.65,0.0,-0.96658,3e-05,5.23114]
[1779262484400,34.87,77331.15,0.0,-0.96663,3e-05,5.22403]
[1779262489434,34.86,77330.73,0.0,-0.96665,3e-05,5.22124]
[1779262494469,34.86,77330.39,0.0,-0.96667,3e-05,5.2188]
[1779262499504,34.86,77329.95,0.0,-0.96669,3e-05,5.21597]
[1779262504539,34.86,77325.95,0.0,-0.96682,3e-05,5.1991]
[1779262509575,34.86,77324.81,0.0,-0.96686,3e-05,5.19369]
[1779262514610,34.85,77324.5,0.0,-0.96688,3e-05,5.19165]
[1779262519644,34.85,77325.38,0.0,-0.96686,3e-05,5.19434]
[1779262524679,34.85,77325.87,0.0,-0.96685,3e-05,5.19549]
[1779262529714,34.85,77329.93,0.0,-0.96673,3e-05,5.21075]
[1779262531729,34.85,77325.14,0.0,-0.9669,3e-05,5.18881]
[1779262536764,34.85,77322.52,0.0,-0.96698,3e-05,5.17785]
[1779262542806,34.85,77323.09,0.0,-0.96697,3e-05,5.1795]
[1779262547841,34.85,77318.09,0.0,-0.96712,3e-05,5.15936]
[1779262552876,34.84,77315.14,0.0,-0.96721,3e-05,5.14738]
[1779262557910,34.84,77312.62,0.0,-0.96729,3e-05,5.13717]
[1779262562955,34.84,77314.55,0.0,-0.96723,3e-05,5.14448]
[1779262563957,34.84,77319.42,0.0,-0.96709,3e-05,5.16356]
[1779262568992,34.84,77321.48,0.0,-0.96703,3e-05,5.17117]
[1779262575035,34.84,77322.04,0.0,-0.96702,3e-05,5.17274]
[1779262579064,34.84,77315.25,0.0,-0.96722,3e-05,5.14557]
[1779262581868,34.84,77305.55,0.0,-0.96751,3e-05,5.10736]
[1779262586903,34.84,77302.55,0.0,-0.9676,3e-05,5.09547]
[1779262592154,34.84,77298.3,0.0,-0.96775,3e-05,5.07619]
[1779262597190,34.84,77296.17,0.0,-0.96781,3e-05,5.06785]
[1779262600216,34.84,77289.92,0.0,-0.96799,3e-05,5.04354]
[1779262602230,34.84,77290.22,0.0,-0.96798,3e-05,5.04477]
[1779262607265,34.84,77289.41,0.0,-0.96801,3e-05,5.04185]
[1779262611294,34.84,77284.26,0.0,-0.96815,3e-05,5.02215]
[1779262616329,34.84,77282.49,0.0,-0.9682,3e-05,5.01576]
[1779262619350,34.84,77287.56,0.0,-0.96805,3e-05,5.03561]
[1779262624386,34.84,77287.55,0.0,-0.96805,3e-05,5.03577]
[1779262629420,34.84,77285.2,0.0,-0.96812,3e-05,5.02682]
[1779262634454,34.84,77283.65,0.0,-0.96816,3e-05,5.02101]
[1779262639489,34.84,77282.8,0.0,-0.96819,3e-05,5.01789]
[1779262644525,34.84,77279.64,0.0,-0.96828,3e-05,5.00587]
[1779262650567,34.84,77278.9,0.0,-0.9683,3e-05,5.00328]
[1779262656609,34.84,77278.25,0.0,-0.96833,3e-05,4.99843]
[1779262661647,34.85,77279.42,0.0,-0.96829,3e-05,5.00313]
[1779262666682,34.85,77280.51,0.0,-0.96826,3e-05,5.00742]
[1779262669706,34.85,77284.28,0.0,-0.96815,3e-05,5.02196]
[1779262674738,34.84,77287.44,0.0,-0.96806,3e-05,5.03398]
[1779262679773,34.84,77287.75,0.0,-0.96805,3e-05,5.03496]
[1779262685591,34.84,77285.51,0.0,-0.96812,3e-05,5.02594]
[1779262692863,34.84,77283.68,0.0,-0.96818,3e-05,5.01847]
[1779262695892,34.84,77288.02,0.0,-0.96805,3e-05,5.03505]
[1779262700927,34.84,77286.57,0.0,-0.9681,3e-05,5.02898]
[1779262705732,34.84,77292.36,0.0,-0.96793,3e-05,5.05093]
[1779262711002,34.84,77296.51,0.0,-0.96783,3e-05,5.0639]
[1779262713014,34.84,77303.66,0.0,-0.96762,3e-05,5.09151]
[1779262718048,34.84,77305.99,0.0,-0.96756,3e-05,5.09982]
[1779262723092,34.84,77310.76,0.0,-0.96742,3e-05,5.11772]
[1779262729134,34.83,77313.04,0.0,-0.96736,3e-05,5.12575]
[1779262730141,34.83,77318.21,0.0,-0.96721,3e-05,5.14591]
[1779262735942,34.83,77322.23,0.0,-0.96709,3e-05,5.16136]
[1779262741217,34.83,77321.22,0.0,-0.96713,3e-05,5.15662]
[1779262746252,34.83,77324.32,0.0,-0.96704,3e-05,5.16811]
[1779262751288,34.83,77322.39,0.0,-0.9671,3e-05,5.15983]
[1779262756083,34.83,77317.44,0.0,-0.96726,3e-05,5.13981]
[1779262761359,34.83,77316.44,0.0,-0.96729,3e-05,5.13553]
[1779262768409,34.83,77318.41,0.0,-0.96723,3e-05,5.14273]
[1779262773445,34.82,77316.67,0.0,-0.96731,3e-05,5.13283]
[1779262778479,34.82,77319.29,0.0,-0.96723,3e-05,5.14274]
[1779262784521,34.82,77323.13,0.0,-0.96712,3e-05,5.15735]
[1779262789562,34.82,77325.03,0.0,-0.96707,3e-05,5.16443]
[1779262794591,34.82,77327.22,0.0,-0.967,3e-05,5.1726]
[1779262799627,34.82,77326.67,0.0,-0.96702,3e-05,5.17007]
[1779262804661,34.82,77323.67,0.0,-0.96712,3e-05,5.15791]
[1779262809698,34.82,77324.6,0.0,-0.96709,3e-05,5.16129]
[1779262814732,34.82,77324.0,0.0,-0.96711,3e-05,5.15867]
[1779262819768,34.82,77321.8,0.0,-0.96718,3e-05,5.14977]
[1779262823798,34.82,77328.99,0.0,-0.96696,3e-05,5.17793]
[1779262828834,34.82,77330.94,0.0,-0.96691,3e-05,5.18516]
[1779262833868,34.82,77331.87,0.0,-0.9669,3e-05,5.18575]
[1779262838904,34.82,77331.96,0.0,-0.9669,3e-05,5.18568]
[1779262844953,34.81,77331.42,0.0,-0.96692,3e-05,5.18305]
[1779262849981,34.81,77330.67,0.0,-0.96695,3e-05,5.17966]
[1779262855019,34.81,77330.5,0.0,-0.96695,3e-05,5.17858]
[1779262861060,34.81,77330.27,0.0,-0.96696,3e-05,5.17718]
[1779262864082,34.81,77334.46,0.0,-0.96683,3e-05,5.19475]
[1779262869116,34.81,77337.49,0.0,-0.96673,3e-05,5.20734]
[1779262871131,34.82,77342.83,0.0,-0.96657,3e-05,5.22886]
[1779262876165,34.82,77339.73,0.0,-0.96665,3e-05,5.21879]
[1779262881201,34.82,77339.04,0.0,-0.96665,3e-05,5.21829]
[1779262885229,34.83,77346.33,0.0,-0.96642,3e-05,5.249]
[1779262886237,34.83,77352.52,0.0,-0.96622,3e-05,5.2741]
[1779262891272,34.83,77352.96,0.0,-0.96621,3e-05,5.27479]
[1779262897073,34.83,77351.68,0.0,-0.96624,3e-05,5.27155]
[1779262902349,34.84,77350.03,0.0,-0.96628,3e-05,5.26654]
[1779262907383,34.84,77350.14,0.0,-0.96627,3e-05,5.26794]
[1779262912420,34.84,77348.59,0.0,-0.96631,3e-05,5.26208]
[1779262915440,34.84,77335.81,0.0,-0.9667,3e-05,5.21095]
[1779262920475,34.84,77336.03,0.0,-0.9667,3e-05,5.21074]
[1779262923498,34.84,77328.91,0.0,-0.96692,3e-05,5.18257]
[1779262928532,34.84,77328.47,0.0,-0.96694,3e-05,5.18009]
[1779262933566,34.84,77327.82,0.0,-0.96696,3e-05,5.17678]
[1779262938601,34.83,77327.13,0.0,-0.96699,3e-05,5.17338]
[1779262943636,34.83,77324.66,0.0,-0.96707,3e-05,5.16304]
[1779262948671,34.83,77325.79,0.0,-0.96704,3e-05,5.16699]
[1779262953706,34.83,77326.34,0.0,-0.96704,3e-05,5.16603]
[1779262958744,34.83,77326.93,0.0,-0.96703,3e-05,5.16787]
[1779262963779,34.83,77326.81,0.0,-0.96703,3e-05,5.16681]
[1779262968813,34.83,77327.3,0.0,-0.96702,3e-05,5.16828]
[1779262973848,34.83,77326.66,0.0,-0.96705,3e-05,5.16531]
[1779262978883,34.83,77329.55,0.0,-0.96696,3e-05,5.17628]
[1779262983917,34.83,77329.09,0.0,-0.96698,3e-05,5.174]
[1779262988954,34.82,77330.02,0.0,-0.96696,3e-05,5.17721]
[1779262993989,34.82,77329.37,0.0,-0.96698,3e-05,5.17421]
[1779263000032,34.82,77325.25,0.0,-0.96711,3e-05,5.15749]
[1779263005064,34.82,77326.41,0.0,-0.96707,3e-05,5.16175]
[1779263010099,34.82,77327.29,0.0,-0.96704,3e-05,5.16553]
[1779263015135,34.83,77328.29,0.0,-0.96701,3e-05,5.16903]
[1779263022184,34.83,77328.39,0.0,-0.96698,3e-05,5.17334]
[1779263028015,34.84,77328.03,0.0,-0.96696,3e-05,5.17523]
[1779263033261,34.85,77330.95,0.0,-0.96686,3e-05,5.1895]
[1779263038296,34.85,77330.91,0.0,-0.96684,3e-05,5.19189]
[1779263043331,34.86,77330.34,0.0,-0.96683,3e-05,5.19217]
[1779263049372,34.86,77330.27,0.0,-0.96681,3e-05,5.19486]
[1779263054407,34.87,77330.17,0.0,-0.9668,3e-05,5.19689]
[1779263060450,34.87,77329.91,0.0,-0.96678,3e-05,5.19871]
[1779263065485,34.88,77333.64,0.0,-0.96665,3e-05,5.21583]
[1779263070529,34.88,77331.75,0.0,-0.96671,3e-05,5.20873]
[1779263075557,34.88,77329.29,0.0,-0.9668,3e-05,5.1956]
[1779263080592,34.87,77331.7,0.0,-0.96674,3e-05,5.20438]
[1779263085626,34.87,77331.37,0.0,-0.96675,3e-05,5.20229]
[1779263092676,34.87,77330.52,0.0,-0.96679,3e-05,5.19799]
[1779263097710,34.87,77328.88,0.0,-0.96684,3e-05,5.19059]
[1779263102745,34.87,77326.05,0.0,-0.96693,3e-05,5.17874]
[1779263108788,34.87,77326.61,0.0,-0.96692,3e-05,5.18086]
[1779263111811,34.87,77318.91,0.0,-0.96715,3e-05,5.15013]
[1779263112817,34.87,77314.2,0.0,-0.96729,3e-05,5.13154]
[1779263114834,34.87,77312.64,0.0,-0.96734,3e-05,5.12534]
[1779263117853,34.87,77307.17,0.0,-0.9675,3e-05,5.10385]
[1779263122887,34.87,77302.98,0.0,-0.96763,3e-05,5.08752]
[1779263124901,34.87,77295.55,0.0,-0.96784,3e-05,5.05862]
[1779263127922,34.87,77296.18,0.0,-0.96782,3e-05,5.06127]
[1779263132958,34.87,77298.16,0.0,-0.96778,3e-05,5.0668]
[1779263137994,34.87,77303.28,0.0,-0.96762,3e-05,5.08711]
[1779263143030,34.87,77305.35,0.0,-0.96756,3e-05,5.0954]
[1779263148068,34.87,77305.96,0.0,-0.96754,3e-05,5.09802]
[1779263153102,34.87,77305.69,0.0,-0.96755,3e-05,5.09724]
[1779263158137,34.87,77303.12,0.0,-0.96762,3e-05,5.08752]
[1779263165185,34.87,77303.24,0.0,-0.96761,3e-05,5.08858]
[1779263170220,34.87,77303.69,0.0,-0.9676,3e-05,5.09079]
[1779263175256,34.87,77304.4,0.0,-0.96757,3e-05,5.09403]
[1779263179069,34.88,77299.74,0.0,-0.96771,3e-05,5.07626]
[1779263185326,34.88,77297.55,0.0,-0.96776,3e-05,5.06852]
[1779263190360,34.88,77292.5,0.0,-0.96791,3e-05,5.0496]
[1779263194388,34.88,77286.76,0.0,-0.96809,3e-05,5.02538]
[1779263198418,34.88,77280.51,0.0,-0.96826,3e-05,5.00199]
[1779263204459,34.88,77277.86,0.0,-0.96833,3e-05,4.993]
[1779263209494,34.89,77274.93,0.0,-0.96841,3e-05,4.98275]
[1779263214529,34.89,77273.88,0.0,-0.96843,3e-05,4.97973]
[1779263220571,34.89,77272.37,0.0,-0.96847,3e-05,4.97516]
[1779263225606,34.89,77270.92,0.0,-0.9685,3e-05,4.9706]
[1779263231647,34.89,77270.18,0.0,-0.96851,3e-05,4.96898]
[1779263236682,34.9,77269.7,0.0,-0.96852,3e-05,4.96814]
[1779263241717,34.9,77267.53,0.0,-0.96857,3e-05,4.96084]
[1779263245746,34.9,77257.77,0.0,-0.96885,3e-05,4.92449]
[1779263250781,34.9,77256.06,0.0,-0.96888,3e-05,4.91941]
[1779263255815,34.91,77257.85,0.0,-0.96884,3e-05,4.92509]
[1779263260851,34.91,77259.49,0.0,-0.96878,3e-05,4.93273]
[1779263265886,34.91,77261.17,0.0,-0.96872,3e-05,4.9405]
[1779263270928,34.91,77260.03,0.0,-0.96874,3e-05,4.93747]
[1779263271935,34.91,77253.83,0.0,-0.96892,3e-05,4.91411]
[1779263272941,34.92,77252.89,0.0,-0.96894,3e-05,4.91085]
[1779263277977,34.92,77254.19,0.0,-0.96889,3e-05,4.91742]
[1779263283012,34.92,77249.99,0.0,-0.969,3e-05,4.90316]
[1779263288052,34.93,77248.87,0.0,-0.96902,3e-05,4.90066]
[1779263293088,34.93,77248.59,0.0,-0.96901,3e-05,4.9014]
[1779263298122,34.93,77248.08,0.0,-0.96901,3e-05,4.90161]
[1779263303157,34.94,77244.23,0.0,-0.96911,3e-05,4.88886]
[1779263308192,34.94,77242.46,0.0,-0.96914,3e-05,4.88413]
[1779263313226,34.95,77242.32,0.0,-0.96915,3e-05,4.88302]
[1779263318261,34.95,77243.7,0.0,-0.96909,3e-05,4.89025]
[1779263323298,34.95,77244.56,0.0,-0.96905,3e-05,4.89545]
[1779263328333,34.96,77244.17,0.0,-0.96905,3e-05,4.89591]
[1779263333367,34.96,77244.34,0.0,-0.96903,3e-05,4.89849]
[1779263338414,34.96,77244.78,0.0,-0.969,3e-05,4.90209]
[1779263350498,34.97,77243.38,0.0,-0.96901,3e-05,4.90131]
[1779263355530,34.98,77245.12,0.0,-0.96894,3e-05,4.90976]
[1779263361573,34.98,77245.33,0.0,-0.96892,3e-05,4.91274]
[1779263366608,34.99,77245.82,0.0,-0.9689,3e-05,4.91604]
[1779263371642,34.99,77246.11,0.0,-0.96889,3e-05,4.9167]
[1779263376680,34.99,77245.93,0.0,-0.96888,3e-05,4.9178]
[1779263381713,35.0,77246.45,0.0,-0.96885,3e-05,4.92155]
[1779263386750,35.0,77245.56,0.0,-0.96886,3e-05,4.91994]
[1779263391783,35.0,77245.82,0.0,-0.96884,3e-05,4.9227]
[1779263396818,35.01,77246.0,0.0,-0.96882,3e-05,4.92514]
[1779263401853,35.01,77245.79,0.0,-0.96882,3e-05,4.92608]
[1779263406889,35.01,77244.65,0.0,-0.96883,3e-05,4.92349]
[1779263411924,35.02,77238.7,0.0,-0.96899,3e-05,4.90267]
[1779263416959,35.02,77236.75,0.0,-0.96903,3e-05,4.89716]
[1779263421993,35.03,77232.8,0.0,-0.96913,3e-05,4.88409]
[1779263428036,35.03,77229.4,0.0,-0.96921,3e-05,4.8735]
[1779263433071,35.03,77225.68,0.0,-0.96932,3e-05,4.8588]
[1779263438106,35.04,77225.02,0.0,-0.96932,3e-05,4.85821]
[1779263443143,35.04,77223.63,0.0,-0.96934,3e-05,4.8548]
[1779263448176,35.04,77218.91,0.0,-0.96946,3e-05,4.8389]
[1779263453211,35.05,77214.77,0.0,-0.96957,3e-05,4.82528]
[1779263458246,35.05,77214.58,0.0,-0.96956,3e-05,4.82651]
[1779263463282,35.06,77206.05,0.0,-0.96978,3e-05,4.79657]
[1779263464289,35.06,77205.69,0.0,-0.96979,3e-05,4.79566]
[1779263469325,35.06,77199.18,0.0,-0.96995,3e-05,4.77359]
[1779263470332,35.06,77198.23,0.0,-0.96997,3e-05,4.77053]
[1779263475367,35.07,77197.78,0.0,-0.96997,3e-05,4.7713]
[1779263480401,35.07,77199.73,0.0,-0.96989,3e-05,4.78147]
[1779263485437,35.08,77198.94,0.0,-0.96989,3e-05,4.78095]
[1779263490472,35.08,77198.71,0.0,-0.96988,3e-05,4.7825]
[1779263493493,35.09,77206.7,0.0,-0.96966,3e-05,4.81113]
[1779263495507,35.09,77213.22,0.0,-0.96948,3e-05,4.83633]
[1779263500543,35.09,77215.67,0.0,-0.96939,3e-05,4.84739]
[1779263505577,35.1,77214.02,0.0,-0.96943,3e-05,4.84292]
[1779263510613,35.1,77216.54,0.0,-0.96934,3e-05,4.85393]
[1779263516655,35.1,77216.86,0.0,-0.96932,3e-05,4.85691]
[1779263521690,35.11,77218.09,0.0,-0.96928,3e-05,4.86297]
[1779263526725,35.11,77217.58,0.0,-0.96928,3e-05,4.86241]
[1779263531760,35.11,77216.94,0.0,-0.96929,3e-05,4.86134]
[1779263537802,35.11,77216.26,0.0,-0.96929,3e-05,4.86036]
[1779263543844,35.12,77215.25,0.0,-0.96931,3e-05,4.85812]
[1779263548878,35.12,77214.76,0.0,-0.96932,3e-05,4.85755]
[1779263553913,35.12,77213.79,0.0,-0.96935,3e-05,4.85261]
[1779263558948,35.12,77211.79,0.0,-0.96939,3e-05,4.84642]
[1779263563983,35.13,77207.51,0.0,-0.9695,3e-05,4.83183]
[1779263569019,35.13,77205.51,0.0,-0.96955,3e-05,4.8259]
[1779263574055,35.13,77204.83,0.0,-0.96955,3e-05,4.82494]
[1779263579089,35.14,77205.99,0.0,-0.96951,3e-05,4.83089]
[1779263584124,35.14,77204.61,0.0,-0.96954,3e-05,4.8274]
[1779263590165,35.14,77207.33,0.0,-0.96944,3e-05,4.83953]
[1779263595202,35.15,77210.12,0.0,-0.96935,3e-05,4.85154]
[1779263601244,35.15,77213.4,0.0,-0.96925,3e-05,4.86557]
[1779263606280,35.15,77213.89,0.0,-0.96922,3e-05,4.86879]
[1779263612322,35.16,77213.66,0.0,-0.96923,3e-05,4.86695]
[1779263617357,35.16,77212.63,0.0,-0.96925,3e-05,4.86439]
[1779263622393,35.16,77211.12,0.0,-0.96929,3e-05,4.86005]
[1779263627429,35.17,77212.18,0.0,-0.96925,3e-05,4.86537]
[1779263632466,35.17,77214.4,0.0,-0.96917,3e-05,4.87504]
[1779263637500,35.17,77216.73,0.0,-0.9691,3e-05,4.88503]
[1779263642538,35.17,77215.57,0.0,-0.96912,3e-05,4.88206]
[1779263647571,35.18,77213.04,0.0,-0.96918,3e-05,4.87374]
[1779263652605,35.18,77213.27,0.0,-0.96917,3e-05,4.87585]
[1779263657641,35.18,77213.41,0.0,-0.96915,3e-05,4.87734]
[1779263665698,35.18,77213.4,0.0,-0.96914,3e-05,4.87943]
[1779263670733,35.19,77212.98,0.0,-0.96914,3e-05,4.87902]
[1779263674761,35.19,77220.47,0.0,-0.96894,3e-05,4.90555]
[1779263679795,35.19,77220.95,0.0,-0.96892,3e-05,4.90829]
[1779263684831,35.19,77224.45,0.0,-0.96881,3e-05,4.9224]
[1779263687853,35.19,77230.77,0.0,-0.96863,3e-05,4.94681]
[1779263692886,35.19,77231.18,0.0,-0.96861,3e-05,4.94898]
[1779263697921,35.2,77230.88,0.0,-0.96861,3e-05,4.94845]
[1779263702957,35.2,77234.76,0.0,-0.9685,3e-05,4.9637]
[1779263707992,35.2,77234.51,0.0,-0.9685,3e-05,4.96319]
[1779263712027,35.2,77228.55,0.0,-0.96867,3e-05,4.94096]
[1779263717059,35.2,77234.19,0.0,-0.96851,3e-05,4.96292]
[1779263722094,35.2,77234.12,0.0,-0.9685,3e-05,4.96308]
[1779263727130,35.2,77235.6,0.0,-0.96846,3e-05,4.96908]
[1779263732955,35.2,77234.76,0.0,-0.9685,3e-05,4.9637]
[1779263738205,35.2,77234.32,0.0,-0.96851,3e-05,4.96237]
[1779263743241,35.2,77235.19,0.0,-0.96848,3e-05,4.966]
[1779263748276,35.2,77239.42,0.0,-0.96835,3e-05,4.98245]
[1779263753096,35.2,77245.78,0.0,-0.96817,3e-05,5.00705]
[1779263758345,35.21,77246.17,0.0,-0.96815,3e-05,5.00872]
[1779263763384,35.21,77248.28,0.0,-0.96809,3e-05,5.01717]
[1779263768416,35.21,77246.67,0.0,-0.96813,3e-05,5.01132]
[1779263774458,35.21,77248.47,0.0,-0.96808,3e-05,5.01862]
[1779263777478,35.21,77253.53,0.0,-0.96793,3e-05,5.03822]
[1779263782514,35.21,77254.36,0.0,-0.9679,3e-05,5.04168]
[1779263787548,35.21,77253.29,0.0,-0.96793,3e-05,5.03785]
[1779263792584,35.21,77251.39,0.0,-0.968,3e-05,5.02823]
[1779263797619,35.21,77248.93,0.0,-0.96807,3e-05,5.01925]
[1779263802654,35.21,77253.4,0.0,-0.96794,3e-05,5.03682]
[1779263803661,35.21,77258.38,0.0,-0.96779,3e-05,5.0562]
[1779263808695,35.21,77255.89,0.0,-0.96786,3e-05,5.0468]
[1779263813731,35.21,77254.8,0.0,-0.96789,3e-05,5.04283]
[1779263818767,35.21,77254.6,0.0,-0.9679,3e-05,5.04236]
[1779263823800,35.21,77251.67,0.0,-0.96798,3e-05,5.03146]
[1779263825815,35.21,77246.58,0.0,-0.96812,3e-05,5.01214]
[1779263830849,35.22,77245.7,0.0,-0.96814,3e-05,5.00943]
[1779263835885,35.22,77246.58,0.0,-0.96811,3e-05,5.01345]
[1779263840924,35.22,77246.63,0.0,-0.96811,3e-05,5.01429]
[1779263841926,35.22,77239.87,0.0,-0.9683,3e-05,4.98861]
[1779263842933,35.22,77234.57,0.0,-0.96845,3e-05,4.9686]
[1779263848976,35.22,77231.31,0.0,-0.96854,3e-05,4.95743]
[1779263854011,35.22,77227.73,0.0,-0.96865,3e-05,4.9423]
[1779263859046,35.23,77224.26,0.0,-0.96874,3e-05,4.93023]
[1779263864080,35.23,77222.72,0.0,-0.96877,3e-05,4.92551]
[1779263869116,35.23,77220.58,0.0,-0.96883,3e-05,4.91854]
[1779263874152,35.23,77219.69,0.0,-0.96884,3e-05,4.91631]
[1779263879185,35.23,77220.61,0.0,-0.96881,3e-05,4.92085]
[1779263884220,35.24,77218.53,0.0,-0.96886,3e-05,4.91405]
[1779263889255,35.24,77217.25,0.0,-0.96889,3e-05,4.91016]
[1779263894297,35.24,77214.57,0.0,-0.96896,3e-05,4.90095]
[1779263899331,35.24,77210.0,0.0,-0.96908,3e-05,4.88461]
[1779263904364,35.24,77207.35,0.0,-0.96915,3e-05,4.87549]
[1779263909399,35.25,77211.03,0.0,-0.96904,3e-05,4.89008]
[1779263914433,35.25,77215.3,0.0,-0.96893,3e-05,4.90426]
[1779263919468,35.25,77218.93,0.0,-0.96882,3e-05,4.91855]
[1779263924504,35.25,77218.63,0.0,-0.96882,3e-05,4.91801]
[1779263929539,35.25,77218.65,0.0,-0.96882,3e-05,4.91873]
[1779263934576,35.25,77220.81,0.0,-0.96875,3e-05,4.92755]
[1779263939611,35.25,77221.48,0.0,-0.96873,3e-05,4.93073]
[1779263944652,35.25,77222.31,0.0,-0.9687,3e-05,4.93455]
[1779263949682,35.26,77223.38,0.0,-0.96866,3e-05,4.93926]
[1779263954719,35.26,77224.13,0.0,-0.96864,3e-05,4.94282]
[1779263959753,35.26,77220.3,0.0,-0.96874,3e-05,4.92905]
[1779263964787,35.26,77219.91,0.0,-0.96875,3e-05,4.92842]
[1779263969823,35.26,77220.5,0.0,-0.96872,3e-05,4.93161]
[1779263974857,35.26,77222.34,0.0,-0.96868,3e-05,4.9367]
[1779263979892,35.27,77224.55,0.0,-0.96861,3e-05,4.94578]
[1779263984927,35.27,77226.54,0.0,-0.96855,3e-05,4.95399]
[1779263989963,35.27,77228.08,0.0,-0.9685,3e-05,4.96043]
[1779263994999,35.27,77229.35,0.0,-0.96845,3e-05,4.96644]
[1779264000039,35.27,77231.07,0.0,-0.9684,3e-05,4.97353]
[1779264000630,35.27,77231.07,0.0,-0.9684,3e-05,4.97353]
[1779264002661,35.27,77206.78,0.0,-0.96909,3e-05,4.88169]
[1779264000104,35.27,77206.78,0.0,-0.96909,3e-05,4.88169]
[1779264012253,35.27,77206.78,0.0,-0.96909,3e-05,4.88169]
[1779264012263,35.27,77206.65,0.0,-0.9691,3e-05,4.88121]
[1779264014141,35.27,77233.55,0.0,-0.96833,3e-05,4.98298]
[1779264019213,35.27,77233.5,0.0,-0.96833,3e-05,4.98279]
[1779264024241,35.27,77228.51,0.0,-0.96847,3e-05,4.9638]
[1779264029278,35.27,77228.44,0.0,-0.96848,3e-05,4.96353]
[1779264035321,35.27,77225.71,0.0,-0.96857,3e-05,4.95057]
[1779264040355,35.27,77222.92,0.0,-0.96865,3e-05,4.94]
[1779264045390,35.27,77225.67,0.0,-0.96856,3e-05,4.95153]
[1779264047405,35.28,77228.29,0.0,-0.96847,3e-05,4.96361]
[1779264050429,35.28,77233.3,0.0,-0.9683,3e-05,4.98585]
[1779264051432,35.29,77238.72,0.0,-0.96814,3e-05,5.00758]
[1779264057255,35.3,77238.3,0.0,-0.9681,3e-05,5.01206]
[1779264062523,35.31,77238.12,0.0,-0.96807,3e-05,5.01648]
[1779264067557,35.32,77240.47,0.0,-0.96796,3e-05,5.03057]
[1779264072600,35.33,77239.65,0.0,-0.96795,3e-05,5.03246]
[1779264077628,35.33,77239.28,0.0,-0.96796,3e-05,5.03112]
[1779264085683,35.34,77238.34,0.0,-0.96796,3e-05,5.03087]
[1779264091726,35.34,77236.36,0.0,-0.96802,3e-05,5.02158]
[1779264096761,35.34,77238.57,0.0,-0.96793,3e-05,5.03343]
[1779264101795,35.35,77235.26,0.0,-0.96801,3e-05,5.02288]
[1779264106830,35.36,77231.8,0.0,-0.96808,3e-05,5.01371]
[1779264109852,35.36,77225.86,0.0,-0.96824,3e-05,4.99308]
[1779264114886,35.37,77222.15,0.0,-0.96832,3e-05,4.98242]
[1779264119921,35.38,77224.38,0.0,-0.96823,3e-05,4.99431]
[1779264124957,35.38,77228.48,0.0,-0.96808,3e-05,5.01322]
[1779264129992,35.39,77230.66,0.0,-0.968,3e-05,5.02473]
[1779264135029,35.39,77227.65,0.0,-0.96806,3e-05,5.01635]
[1779264140063,35.4,77227.98,0.0,-0.96803,3e-05,5.02077]
[1779264145099,35.41,77234.11,0.0,-0.96782,3e-05,5.0473]
[1779264150133,35.41,77234.85,0.0,-0.96778,3e-05,5.0532]
[1779264155168,35.42,77235.55,0.0,-0.96775,3e-05,5.05633]
[1779264161210,35.43,77237.67,0.0,-0.96766,3e-05,5.06813]
[1779264166245,35.43,77232.88,0.0,-0.96778,3e-05,5.05282]
[1779264171281,35.44,77232.03,0.0,-0.96778,3e-05,5.05199]
[1779264178334,35.44,77230.69,0.0,-0.96781,3e-05,5.04863]
[1779264184378,35.44,77230.07,0.0,-0.96782,3e-05,5.0474]
[1779264189411,35.45,77232.42,0.0,-0.96774,3e-05,5.05807]
[1779264194446,35.45,77233.18,0.0,-0.96772,3e-05,5.06062]
[1779264199481,35.45,77229.24,0.0,-0.96783,3e-05,5.04516]
[1779264204516,35.45,77227.4,0.0,-0.96789,3e-05,5.03778]
[1779264209552,35.45,77226.99,0.0,-0.9679,3e-05,5.03651]
[1779264214587,35.45,77227.38,0.0,-0.96788,3e-05,5.0382]
[1779264219625,35.46,77224.39,0.0,-0.96795,3e-05,5.0296]
[1779264224660,35.46,77225.34,0.0,-0.9679,3e-05,5.03615]
[1779264227684,35.47,77231.86,0.0,-0.96769,3e-05,5.0628]
[1779264228691,35.47,77223.91,0.0,-0.96792,3e-05,5.03291]
[1779264229698,35.47,77218.44,0.0,-0.96807,3e-05,5.01265]
[1779264230704,35.47,77218.19,0.0,-0.96808,3e-05,5.01232]
[1779264233726,35.47,77226.55,0.0,-0.96782,3e-05,5.0461]
[1779264237753,35.48,77227.23,0.0,-0.96779,3e-05,5.04976]
[1779264242788,35.48,77229.83,0.0,-0.96772,3e-05,5.05941]
[1779264248830,35.48,77229.85,0.0,-0.9677,3e-05,5.06221]
[1779264253865,35.48,77230.72,0.0,-0.96767,3e-05,5.06579]
[1779264258901,35.48,77237.72,0.0,-0.96747,3e-05,5.09224]
[1779264259907,35.48,77237.66,0.0,-0.96747,3e-05,5.09188]
[1779264264943,35.49,77239.23,0.0,-0.96741,3e-05,5.10035]
[1779264269977,35.48,77238.94,0.0,-0.96742,3e-05,5.09848]
[1779264281057,35.49,77241.81,0.0,-0.96733,3e-05,5.10998]
[1779264285084,35.49,77233.03,0.0,-0.96757,3e-05,5.07812]
[1779264290121,35.5,77235.79,0.0,-0.96748,3e-05,5.09059]
[1779264295156,35.5,77238.49,0.0,-0.9674,3e-05,5.10028]
[1779264300191,35.5,77243.64,0.0,-0.96724,3e-05,5.12188]
[1779264305227,35.5,77246.01,0.0,-0.96717,3e-05,5.13144]
[1779264310262,35.5,77248.95,0.0,-0.96708,3e-05,5.14195]
[1779264315297,35.5,77250.8,0.0,-0.96704,3e-05,5.14824]
[1779264320332,35.5,77250.91,0.0,-0.96704,3e-05,5.14779]
[1779264325368,35.49,77252.15,0.0,-0.96701,3e-05,5.15175]
[1779264330403,35.49,77253.09,0.0,-0.96699,3e-05,5.15455]
[1779264335438,35.5,77254.44,0.0,-0.96695,3e-05,5.15883]
[1779264342487,35.5,77256.48,0.0,-0.96688,3e-05,5.16804]
[1779264347522,35.5,77256.94,0.0,-0.96687,3e-05,5.16891]
[1779264353563,35.49,77259.94,0.0,-0.96679,3e-05,5.17943]
[1779264358598,35.49,77259.66,0.0,-0.96681,3e-05,5.17737]
[1779264363634,35.49,77262.71,0.0,-0.96673,3e-05,5.18824]
[1779264368668,35.49,77263.77,0.0,-0.9667,3e-05,5.19126]
[1779264373704,35.49,77262.81,0.0,-0.96674,3e-05,5.18639]
[1779264378738,35.48,77264.15,0.0,-0.96671,3e-05,5.1905]
[1779264383783,35.48,77266.33,0.0,-0.96665,3e-05,5.19788]
[1779264393614,35.48,77267.6,0.0,-0.96665,3e-05,5.19789]
[1779264398878,35.47,77267.8,0.0,-0.96665,3e-05,5.19757]
[1779264403684,35.47,77281.11,0.0,-0.96626,3e-05,5.2486]
[1779264404920,35.47,77280.85,0.0,-0.96627,3e-05,5.24727]
[1779264409955,35.47,77281.04,0.0,-0.96628,3e-05,5.24644]
[1779264414991,35.46,77277.05,0.0,-0.96641,3e-05,5.22917]
[1779264422042,35.46,77279.81,0.0,-0.96635,3e-05,5.23784]
[1779264427076,35.46,77280.02,0.0,-0.96635,3e-05,5.23704]
[1779264432111,35.45,77277.14,0.0,-0.96645,3e-05,5.2241]
[1779264437147,35.45,77276.37,0.0,-0.96649,3e-05,5.21948]
[1779264442181,35.45,77275.17,0.0,-0.96654,3e-05,5.21318]
[1779264447217,35.44,77272.74,0.0,-0.96662,3e-05,5.20178]
[1779264451246,35.44,77256.08,0.0,-0.96714,3e-05,5.13322]
[1779264456282,35.44,77257.95,0.0,-0.96709,3e-05,5.1396]
[1779264463331,35.44,77261.62,0.0,-0.967,3e-05,5.15251]
[1779264468365,35.44,77261.92,0.0,-0.96699,3e-05,5.15275]
[1779264473401,35.43,77255.75,0.0,-0.96718,3e-05,5.12794]
[1779264478436,35.43,77254.44,0.0,-0.96723,3e-05,5.12222]
[1779264484477,35.43,77256.09,0.0,-0.96718,3e-05,5.12794]
[1779264489514,35.43,77258.49,0.0,-0.96712,3e-05,5.13669]
[1779264494548,35.43,77259.69,0.0,-0.96709,3e-05,5.14076]
[1779264499583,35.43,77260.69,0.0,-0.96706,3e-05,5.14403]
[1779264504618,35.43,77262.26,0.0,-0.96702,3e-05,5.1495]
[1779264510660,35.42,77261.62,0.0,-0.96704,3e-05,5.14624]
[1779264512676,35.42,77256.25,0.0,-0.96722,3e-05,5.12256]
[1779264514689,35.42,77250.99,0.0,-0.96738,3e-05,5.10211]
[1779264519726,35.42,77253.03,0.0,-0.96732,3e-05,5.10965]
[1779264521738,35.42,77257.6,0.0,-0.96719,3e-05,5.12712]
[1779264526777,35.42,77263.03,0.0,-0.96703,3e-05,5.14753]
[1779264527780,35.42,77251.93,0.0,-0.96736,3e-05,5.10444]
[1779264528787,35.42,77226.21,0.0,-0.96811,3e-05,5.00584]
[1779264530800,35.42,77232.3,0.0,-0.96793,3e-05,5.02918]
[1779264535836,35.42,77235.67,0.0,-0.96783,3e-05,5.04207]
[1779264541877,35.42,77237.25,0.0,-0.96779,3e-05,5.04796]
[1779264546913,35.42,77234.48,0.0,-0.96787,3e-05,5.03724]
[1779264551948,35.42,77235.03,0.0,-0.96786,3e-05,5.03923]
[1779264556983,35.42,77235.29,0.0,-0.96785,3e-05,5.04011]
[1779264561014,35.42,77217.8,0.0,-0.96835,3e-05,4.97337]
[1779264562024,35.42,77215.99,0.0,-0.96841,3e-05,4.96658]
[1779264567057,35.42,77213.75,0.0,-0.96847,3e-05,4.95854]
[1779264571085,35.42,77218.97,0.0,-0.96833,3e-05,4.97608]
[1779264576122,35.42,77218.9,0.0,-0.96833,3e-05,4.97609]
[1779264582164,35.42,77219.23,0.0,-0.96832,3e-05,4.97767]
[1779264587199,35.42,77222.97,0.0,-0.96821,3e-05,4.99214]
[1779264592234,35.42,77222.77,0.0,-0.96821,3e-05,4.99161]
[1779264597271,35.43,77219.23,0.0,-0.96831,3e-05,4.97842]
[1779264600293,35.43,77215.12,0.0,-0.96843,3e-05,4.96312]
[1779264605326,35.43,77213.85,0.0,-0.96846,3e-05,4.95882]
[1779264610360,35.43,77205.71,0.0,-0.96869,3e-05,4.92863]
[1779264611366,35.43,77202.89,0.0,-0.96877,3e-05,4.91832]
[1779264617408,35.43,77201.2,0.0,-0.96881,3e-05,4.91279]
[1779264622445,35.43,77198.55,0.0,-0.96888,3e-05,4.90385]
[1779264627479,35.43,77198.01,0.0,-0.96888,3e-05,4.90265]
[1779264632514,35.44,77196.58,0.0,-0.96893,3e-05,4.89554]
[1779264637548,35.44,77192.83,0.0,-0.96903,3e-05,4.88235]
[1779264642585,35.44,77192.22,0.0,-0.96904,3e-05,4.88109]
[1779264646617,35.44,77198.46,0.0,-0.96886,3e-05,4.90519]
[1779264651651,35.44,77200.28,0.0,-0.9688,3e-05,4.91272]
[1779264656686,35.44,77198.25,0.0,-0.96886,3e-05,4.90583]
[1779264661720,35.45,77199.52,0.0,-0.96881,3e-05,4.91137]
[1779264666756,35.45,77198.83,0.0,-0.96883,3e-05,4.90953]
[1779264671792,35.45,77195.65,0.0,-0.96891,3e-05,4.89844]
[1779264676829,35.45,77199.01,0.0,-0.96881,3e-05,4.91186]
[1779264681861,35.45,77200.95,0.0,-0.96875,3e-05,4.91973]
[1779264687903,35.45,77202.99,0.0,-0.96869,3e-05,4.928]
[1779264692938,35.45,77202.22,0.0,-0.96872,3e-05,4.92297]
[1779264698980,35.45,77204.67,0.0,-0.96865,3e-05,4.93276]
[1779264704018,35.46,77209.08,0.0,-0.96852,3e-05,4.94985]
[1779264709054,35.46,77212.0,0.0,-0.96843,3e-05,4.96131]
[1779264714088,35.46,77208.19,0.0,-0.96854,3e-05,4.94728]
[1779264722143,35.46,77203.87,0.0,-0.96866,3e-05,4.93169]
[1779264727177,35.46,77207.18,0.0,-0.96856,3e-05,4.9446]
[1779264732213,35.46,77211.32,0.0,-0.96844,3e-05,4.96053]
[1779264737253,35.46,77207.01,0.0,-0.96856,3e-05,4.94458]
[1779264742287,35.46,77203.11,0.0,-0.96867,3e-05,4.93026]
[1779264747330,35.46,77201.9,0.0,-0.9687,3e-05,4.9261]
[1779264752358,35.46,77205.99,0.0,-0.96859,3e-05,4.93927]
[1779264757394,35.46,77208.75,0.0,-0.96851,3e-05,4.95003]
[1779264762427,35.46,77211.55,0.0,-0.96843,3e-05,4.96098]
[1779264767465,35.47,77208.35,0.0,-0.96852,3e-05,4.9493]
[1779264772498,35.47,77207.33,0.0,-0.96854,3e-05,4.94597]
[1779264777532,35.47,77206.45,0.0,-0.96856,3e-05,4.94317]
[1779264782568,35.47,77201.42,0.0,-0.9687,3e-05,4.92495]
[1779264787603,35.47,77200.44,0.0,-0.96872,3e-05,4.9219]
[1779264792639,35.47,77195.8,0.0,-0.96885,3e-05,4.90517]
[1779264798680,35.47,77195.22,0.0,-0.96886,3e-05,4.90393]
[1779264803715,35.48,77201.74,0.0,-0.96867,3e-05,4.92914]
[1779264808754,35.48,77199.89,0.0,-0.96872,3e-05,4.92265]
[1779264814796,35.48,77198.42,0.0,-0.96877,3e-05,4.91509]
[1779264820835,35.48,77196.38,0.0,-0.96883,3e-05,4.90797]
[1779264825872,35.48,77195.84,0.0,-0.96884,3e-05,4.90635]
[1779264830906,35.48,77205.32,0.0,-0.96857,3e-05,4.94232]
[1779264831913,35.48,77215.5,0.0,-0.96827,3e-05,4.98078]
[1779264836949,35.48,77217.66,0.0,-0.96821,3e-05,4.98873]
[1779264841986,35.48,77220.54,0.0,-0.96813,3e-05,4.99938]
[1779264847020,35.48,77221.93,0.0,-0.9681,3e-05,5.00437]
[1779264852055,35.48,77223.59,0.0,-0.96805,3e-05,5.01038]
[1779264860111,35.48,77220.62,0.0,-0.96814,3e-05,4.99878]
[1779264866939,35.48,77222.13,0.0,-0.9681,3e-05,5.00429]
[1779264877009,35.48,77223.74,0.0,-0.96807,3e-05,5.00752]
[1779264882266,35.48,77223.82,0.0,-0.96807,3e-05,5.00772]
[1779264888311,35.48,77223.77,0.0,-0.96807,3e-05,5.00738]
[1779264893343,35.47,77222.3,0.0,-0.96811,3e-05,5.00167]
[1779264898377,35.47,77222.02,0.0,-0.96812,3e-05,5.00057]
[1779264903413,35.47,77220.81,0.0,-0.96816,3e-05,4.99592]
[1779264908448,35.47,77221.28,0.0,-0.96814,3e-05,4.99772]
[1779264913484,35.47,77225.52,0.0,-0.96802,3e-05,5.01385]
[1779264918519,35.47,77225.56,0.0,-0.96802,3e-05,5.01384]
[1779264923554,35.47,77225.17,0.0,-0.96803,3e-05,5.01221]
[1779264928589,35.47,77224.56,0.0,-0.96805,3e-05,5.00973]
[1779264935639,35.47,77223.22,0.0,-0.96811,3e-05,5.00183]
[1779264941680,35.47,77220.06,0.0,-0.9682,3e-05,4.98969]
[1779264946715,35.47,77218.13,0.0,-0.96826,3e-05,4.98227]
[1779264951750,35.47,77215.49,0.0,-0.96833,3e-05,4.97217]
[1779264956785,35.47,77204.75,0.0,-0.96864,3e-05,4.93164]
[1779264961820,35.47,77204.41,0.0,-0.96865,3e-05,4.93064]
[1779264967863,35.47,77206.2,0.0,-0.96859,3e-05,4.93773]
[1779264973905,35.47,77206.71,0.0,-0.96858,3e-05,4.93998]
[1779264978940,35.48,77204.92,0.0,-0.96862,3e-05,4.93365]
[1779264982968,35.48,77210.09,0.0,-0.96847,3e-05,4.95342]
[1779264988004,35.48,77210.47,0.0,-0.96846,3e-05,4.95509]
[1779264993038,35.48,77214.49,0.0,-0.96836,3e-05,4.9679]
[1779264998072,35.48,77215.23,0.0,-0.96834,3e-05,4.97079]
[1779265003108,35.48,77213.54,0.0,-0.96839,3e-05,4.96447]
[1779265010157,35.48,77211.52,0.0,-0.96844,3e-05,4.95699]
[1779265015192,35.48,77210.75,0.0,-0.96846,3e-05,4.95421]
[1779265020227,35.48,77209.85,0.0,-0.96849,3e-05,4.95092]
[1779265025275,35.48,77208.16,0.0,-0.96854,3e-05,4.94466]
[1779265030308,35.48,77207.01,0.0,-0.96857,3e-05,4.94046]
[1779265036349,35.48,77207.09,0.0,-0.96856,3e-05,4.94095]
[1779265042392,35.48,77208.0,0.0,-0.96854,3e-05,4.94459]
[1779265047427,35.48,77210.0,0.0,-0.96848,3e-05,4.95229]
[1779265050448,35.48,77215.87,0.0,-0.96831,3e-05,4.97456]
[1779265051454,35.48,77221.06,0.0,-0.96818,3e-05,4.99163]
[1779265052461,35.48,77218.35,0.0,-0.96825,3e-05,4.9813]
[1779265057497,35.48,77217.57,0.0,-0.96828,3e-05,4.97817]
[1779265061525,35.48,77210.63,0.0,-0.96848,3e-05,4.95176]
[1779265062535,35.48,77208.83,0.0,-0.96853,3e-05,4.94497]
[1779265068348,35.48,77208.83,0.0,-0.96853,3e-05,4.9451]
[1779265073612,35.48,77208.08,0.0,-0.96855,3e-05,4.94242]
[1779265078418,35.48,77203.53,0.0,-0.96868,3e-05,4.92558]
[1779265083683,35.48,77206.4,0.0,-0.96859,3e-05,4.93672]
[1779265088717,35.48,77207.96,0.0,-0.96854,3e-05,4.94289]
[1779265093752,35.48,77209.45,0.0,-0.9685,3e-05,4.94876]
[1779265103823,35.48,77209.8,0.0,-0.96849,3e-05,4.95056]
[1779265108857,35.48,77210.28,0.0,-0.96847,3e-05,4.95261]
[1779265113893,35.48,77211.0,0.0,-0.96846,3e-05,4.95298]
[1779265118929,35.48,77211.03,0.0,-0.96846,3e-05,4.9534]
[1779265124971,35.49,77211.72,0.0,-0.96844,3e-05,4.95631]
[1779265127993,35.49,77218.91,0.0,-0.96823,3e-05,4.98363]
[1779265133033,35.49,77229.88,0.0,-0.96792,3e-05,5.02533]
[1779265138067,35.49,77226.95,0.0,-0.968,3e-05,5.01391]
[1779265141088,35.49,77222.8,0.0,-0.96812,3e-05,4.99809]
[1779265146122,35.49,77223.12,0.0,-0.96811,3e-05,4.99929]
[1779265152166,35.48,77223.29,0.0,-0.96811,3e-05,4.99991]
[1779265157200,35.48,77222.81,0.0,-0.96812,3e-05,4.99806]
[1779265163242,35.49,77219.5,0.0,-0.96822,3e-05,4.98557]
[1779265168278,35.49,77220.22,0.0,-0.9682,3e-05,4.98842]
[1779265173313,35.49,77221.28,0.0,-0.96818,3e-05,4.98997]
[1779265178348,35.49,77227.61,0.0,-0.968,3e-05,5.01416]
[1779265183383,35.49,77227.84,0.0,-0.96799,3e-05,5.01493]
[1779265188421,35.49,77229.54,0.0,-0.96794,3e-05,5.02127]
[1779265190433,35.49,77235.75,0.0,-0.96776,3e-05,5.04485]
[1779265195468,35.48,77234.98,0.0,-0.96779,3e-05,5.04149]
[1779265200505,35.48,77233.9,0.0,-0.96782,3e-05,5.03695]
[1779265205542,35.48,77233.42,0.0,-0.96784,3e-05,5.03468]
[1779265217630,35.48,77232.86,0.0,-0.96786,3e-05,5.03141]
[1779265222663,35.48,77233.04,0.0,-0.96786,3e-05,5.03158]
[1779265228704,35.48,77232.45,0.0,-0.96789,3e-05,5.02867]
[1779265231487,35.48,77225.76,0.0,-0.9681,3e-05,5.00021]
[1779265232732,35.48,77225.22,0.0,-0.96811,3e-05,4.99809]
[1779265237768,35.48,77222.17,0.0,-0.9682,3e-05,4.98623]
[1779265238774,35.48,77216.9,0.0,-0.96836,3e-05,4.96622]
[1779265239781,35.48,77217.65,0.0,-0.96833,3e-05,4.96907]
[1779265244816,35.48,77218.7,0.0,-0.9683,3e-05,4.9731]
[1779265251627,35.48,77218.66,0.0,-0.9683,3e-05,4.97312]
[1779265257911,35.48,77220.11,0.0,-0.96826,3e-05,4.97882]
[1779265262946,35.48,77221.69,0.0,-0.96821,3e-05,4.985]
[1779265264960,35.48,77210.92,0.0,-0.96852,3e-05,4.94433]
[1779265265966,35.48,77210.98,0.0,-0.96852,3e-05,4.94467]
[1779265271002,35.48,77211.06,0.0,-0.96851,3e-05,4.94551]
[1779265274028,35.48,77205.48,0.0,-0.96867,3e-05,4.9248]
[1779265277051,35.48,77204.6,0.0,-0.96869,3e-05,4.92193]
[1779265283093,35.48,77206.07,0.0,-0.96864,3e-05,4.92831]
[1779265288132,35.48,77207.35,0.0,-0.9686,3e-05,4.93393]
[1779265293165,35.49,77208.53,0.0,-0.96858,3e-05,4.93629]
[1779265298198,35.49,77208.1,0.0,-0.96859,3e-05,4.9352]
[1779265303234,35.49,77210.97,0.0,-0.9685,3e-05,4.94653]
[1779265308268,35.49,77211.07,0.0,-0.96849,3e-05,4.94737]
[1779265313303,35.49,77207.6,0.0,-0.96859,3e-05,4.93477]
[1779265319348,35.49,77207.67,0.0,-0.96858,3e-05,4.93572]
[1779265321360,35.49,77194.61,0.0,-0.96895,3e-05,4.887]
[1779265324381,35.49,77200.08,0.0,-0.96879,3e-05,4.90803]
[1779265326394,35.49,77193.9,0.0,-0.96896,3e-05,4.88522]
[1779265331429,35.5,77193.8,0.0,-0.96896,3e-05,4.88587]
[1779265336465,35.5,77192.9,0.0,-0.96898,3e-05,4.88354]
[1779265341499,35.5,77192.53,0.0,-0.96898,3e-05,4.88326]
[1779265346537,35.5,77192.82,0.0,-0.96896,3e-05,4.88545]
[1779265351571,35.5,77191.55,0.0,-0.969,3e-05,4.87924]
[1779265360634,35.51,77191.4,0.0,-0.96899,3e-05,4.88076]
[1779265366677,35.51,77191.47,0.0,-0.96898,3e-05,4.8824]
[1779265369697,35.51,77173.79,0.0,-0.96947,3e-05,4.81739]
[1779265373725,35.52,77179.64,0.0,-0.9693,3e-05,4.84037]
[1779265379767,35.52,77177.61,0.0,-0.96934,3e-05,4.83457]
[1779265384802,35.52,77175.11,0.0,-0.9694,3e-05,4.82672]
[1779265389838,35.53,77174.78,0.0,-0.9694,3e-05,4.82693]
[1779265395882,35.53,77174.59,0.0,-0.96939,3e-05,4.8272]
[1779265397894,35.53,77167.96,0.0,-0.96958,3e-05,4.80255]
[1779265402930,35.52,77165.77,0.0,-0.96966,3e-05,4.79259]
[1779265407964,35.52,77163.64,0.0,-0.96973,3e-05,4.78298]
[1779265412999,35.52,77166.39,0.0,-0.96968,3e-05,4.78891]
[1779265418036,35.51,77163.03,0.0,-0.96978,3e-05,4.77489]
[1779265420050,35.51,77155.81,0.0,-0.96999,3e-05,4.74779]
[1779265422847,35.51,77155.09,0.0,-0.97001,3e-05,4.7444]
[1779265427103,35.51,77164.49,0.0,-0.96976,3e-05,4.77798]
[1779265428106,35.51,77167.04,0.0,-0.96969,3e-05,4.78709]
[1779265431128,35.51,77176.0,0.0,-0.96945,3e-05,4.81933]
[1779265432135,35.51,77182.12,0.0,-0.96928,3e-05,4.84239]
[1779265433141,35.51,77182.96,0.0,-0.96925,3e-05,4.84583]
[1779265435159,35.51,77189.61,0.0,-0.96907,3e-05,4.87051]
[1779265436163,35.51,77194.09,0.0,-0.96894,3e-05,4.88751]
[1779265438178,35.51,77194.52,0.0,-0.96892,3e-05,4.88957]
[1779265443212,35.51,77192.7,0.0,-0.96896,3e-05,4.88387]
[1779265448247,35.51,77189.67,0.0,-0.96904,3e-05,4.87365]
[1779265453283,35.51,77189.89,0.0,-0.96903,3e-05,4.87555]
[1779265456303,35.52,77195.09,0.0,-0.96888,3e-05,4.89561]
[1779265462346,35.52,77193.99,0.0,-0.96891,3e-05,4.89136]
[1779265467381,35.52,77196.99,0.0,-0.96882,3e-05,4.90352]
[1779265472415,35.52,77197.45,0.0,-0.96881,3e-05,4.90353]
[1779265478458,35.52,77200.53,0.0,-0.96872,3e-05,4.91609]
[1779265483492,35.52,77200.21,0.0,-0.96872,3e-05,4.9157]
[1779265488528,35.52,77204.17,0.0,-0.9686,3e-05,4.93136]
[1779265493562,35.53,77202.54,0.0,-0.96864,3e-05,4.92594]
[1779265498599,35.53,77200.5,0.0,-0.96869,3e-05,4.91904]
[1779265503633,35.53,77203.3,0.0,-0.96861,3e-05,4.93029]
[1779265508667,35.53,77203.16,0.0,-0.96861,3e-05,4.93046]
[1779265513704,35.53,77201.36,0.0,-0.96865,3e-05,4.92438]
[1779265518741,35.53,77199.69,0.0,-0.96869,3e-05,4.91884]
[1779265523776,35.53,77200.38,0.0,-0.96867,3e-05,4.92216]
[1779265528810,35.54,77200.52,0.0,-0.96866,3e-05,4.92341]
[1779265534852,35.54,77201.31,0.0,-0.96865,3e-05,4.92462]
[1779265542909,35.54,77201.81,0.0,-0.96862,3e-05,4.92758]
[1779265543915,35.54,77208.58,0.0,-0.96843,3e-05,4.95323]
[1779265544922,35.54,77210.94,0.0,-0.96836,3e-05,4.96223]
[1779265549957,35.54,77211.01,0.0,-0.96838,3e-05,4.96002]
[1779265554993,35.53,77208.64,0.0,-0.96847,3e-05,4.94792]
[1779265560030,35.52,77208.29,0.0,-0.9685,3e-05,4.94348]
[1779265565065,35.52,77203.05,0.0,-0.96867,3e-05,4.92208]
[1779265570100,35.51,77201.53,0.0,-0.96873,3e-05,4.91348]
[1779265573900,35.51,77196.76,0.0,-0.96888,3e-05,4.89343]
[1779265579164,35.5,77197.24,0.0,-0.96889,3e-05,4.89261]
[1779265587220,35.5,77199.06,0.0,-0.96887,3e-05,4.8953]
[1779265592255,35.49,77199.17,0.0,-0.96889,3e-05,4.89268]
[1779265594044,35.49,77208.93,0.0,-0.96862,3e-05,4.9283]
[1779265597290,35.49,77209.23,0.0,-0.96861,3e-05,4.92913]
[1779265602325,35.49,77207.97,0.0,-0.96864,3e-05,4.92505]
[1779265607359,35.49,77205.1,0.0,-0.96873,3e-05,4.91286]
[1779265614409,35.49,77204.6,0.0,-0.96874,3e-05,4.91201]
[1779265619444,35.49,77207.07,0.0,-0.96867,3e-05,4.92197]
[1779265625489,35.5,77206.63,0.0,-0.96867,3e-05,4.92119]
[1779265630523,35.5,77205.62,0.0,-0.9687,3e-05,4.91799]
[1779265635558,35.5,77202.45,0.0,-0.96878,3e-05,4.90673]
[1779265644392,35.5,77203.66,0.0,-0.96874,3e-05,4.91232]
[1779265649660,35.5,77203.29,0.0,-0.96874,3e-05,4.9117]
[1779265651674,35.5,77197.99,0.0,-0.96891,3e-05,4.88953]
[1779265656710,35.5,77194.08,0.0,-0.96901,3e-05,4.87581]
[1779265661743,35.5,77195.04,0.0,-0.969,3e-05,4.87761]
[1779265666778,35.5,77195.62,0.0,-0.96898,3e-05,4.87942]
[1779265671813,35.5,77197.21,0.0,-0.96893,3e-05,4.88641]
[1779265675842,35.5,77202.71,0.0,-0.96877,3e-05,4.9078]
[1779265680877,35.51,77203.28,0.0,-0.96875,3e-05,4.91077]
[1779265685911,35.51,77205.18,0.0,-0.96869,3e-05,4.91872]
[1779265690948,35.5,77202.15,0.0,-0.96878,3e-05,4.90605]
[1779265695982,35.5,77200.89,0.0,-0.96884,3e-05,4.89871]
[1779265701017,35.49,77201.64,0.0,-0.96884,3e-05,4.89894]
[1779265706053,35.49,77200.86,0.0,-0.96887,3e-05,4.89415]
[1779265711087,35.49,77199.09,0.0,-0.96893,3e-05,4.88589]
[1779265716130,35.49,77197.97,0.0,-0.96895,3e-05,4.88275]
[1779265720158,35.5,77203.5,0.0,-0.96879,3e-05,4.90428]
[1779265725194,35.5,77203.47,0.0,-0.96879,3e-05,4.90505]
[1779265730229,35.5,77203.46,0.0,-0.96878,3e-05,4.90588]
[1779265735265,35.5,77203.17,0.0,-0.96878,3e-05,4.90567]
[1779265740300,35.5,77201.12,0.0,-0.96883,3e-05,4.89882]
[1779265745337,35.5,77202.12,0.0,-0.9688,3e-05,4.9034]
[1779265750373,35.51,77202.16,0.0,-0.96879,3e-05,4.90432]
[1779265755407,35.51,77205.88,0.0,-0.96868,3e-05,4.91904]
[1779265760442,35.51,77206.81,0.0,-0.96865,3e-05,4.92314]
[1779265765481,35.51,77205.83,0.0,-0.96867,3e-05,4.92008]
[1779265770517,35.51,77207.19,0.0,-0.96863,3e-05,4.92509]
[1779265775556,35.5,77205.53,0.0,-0.96872,3e-05,4.91333]
[1779265780589,35.5,77204.45,0.0,-0.96877,3e-05,4.90645]
[1779265785623,35.49,77204.43,0.0,-0.96879,3e-05,4.9036]
[1779265790659,35.49,77204.57,0.0,-0.96881,3e-05,4.90083]
[1779265795696,35.49,77204.74,0.0,-0.9688,3e-05,4.90223]
[1779265797710,35.49,77213.94,0.0,-0.96854,3e-05,4.93709]
[1779265798717,35.49,77220.54,0.0,-0.96835,3e-05,4.96208]
[1779265801745,35.49,77230.87,0.0,-0.96805,3e-05,5.00132]
[1779265806780,35.49,77233.43,0.0,-0.96798,3e-05,5.01088]
[1779265811815,35.49,77240.68,0.0,-0.96777,3e-05,5.03836]
[1779265812823,35.49,77246.96,0.0,-0.96759,3e-05,5.06219]
[1779265813831,35.49,77259.46,0.0,-0.96722,3e-05,5.11013]
[1779265818864,35.48,77258.85,0.0,-0.96725,3e-05,5.10655]
[1779265823900,35.48,77255.69,0.0,-0.96735,3e-05,5.09315]
[1779265828937,35.48,77251.63,0.0,-0.96748,3e-05,5.07634]
[1779265831959,35.48,77256.64,0.0,-0.96735,3e-05,5.09228]
[1779265832965,35.48,77261.85,0.0,-0.9672,3e-05,5.11211]
[1779265838001,35.47,77263.54,0.0,-0.96716,3e-05,5.11726]
[1779265843038,35.47,77267.51,0.0,-0.96706,3e-05,5.13128]
[1779265849087,35.47,77265.03,0.0,-0.96714,3e-05,5.12013]
[1779265852107,35.47,77271.41,0.0,-0.96696,3e-05,5.14411]
[1779265857144,35.46,77275.48,0.0,-0.96685,3e-05,5.15848]
[1779265862178,35.46,77284.69,0.0,-0.96659,3e-05,5.19287]
[1779265863186,35.46,77291.97,0.0,-0.96637,3e-05,5.22101]
[1779265864192,35.46,77297.56,0.0,-0.9662,3e-05,5.24256]
[1779265865199,35.46,77302.44,0.0,-0.96606,3e-05,5.26133]
[1779265870236,35.45,77302.55,0.0,-0.96607,3e-05,5.25938]
[1779265874262,35.45,77292.12,0.0,-0.9664,3e-05,5.21646]
[1779265875268,35.45,77284.95,0.0,-0.96662,3e-05,5.18797]
[1779265876282,35.45,77282.15,0.0,-0.96671,3e-05,5.17667]
[1779265877284,35.45,77276.22,0.0,-0.96689,3e-05,5.15321]
[1779265878292,35.45,77269.36,0.0,-0.9671,3e-05,5.12626]
[1779265879301,35.45,77268.89,0.0,-0.96711,3e-05,5.12418]
[1779265881314,35.45,77275.28,0.0,-0.96693,3e-05,5.1485]
[1779265882321,35.44,77276.38,0.0,-0.9669,3e-05,5.1525]
[1779265887357,35.44,77276.79,0.0,-0.96689,3e-05,5.15267]
[1779265892391,35.44,77275.47,0.0,-0.96696,3e-05,5.14347]
[1779265897427,35.44,77270.3,0.0,-0.96713,3e-05,5.12206]
[1779265899441,35.44,77269.04,0.0,-0.96717,3e-05,5.11672]
[1779265906244,35.43,77267.08,0.0,-0.96724,3e-05,5.1076]
[1779265911524,35.43,77266.97,0.0,-0.96725,3e-05,5.10613]
[1779265917566,35.43,77266.5,0.0,-0.96727,3e-05,5.10308]
[1779265922602,35.43,77266.46,0.0,-0.96728,3e-05,5.10191]
[1779265924616,35.42,77273.66,0.0,-0.96707,3e-05,5.12937]
[1779265928643,35.42,77281.96,0.0,-0.96683,3e-05,5.16067]
[1779265929651,35.42,77283.39,0.0,-0.96679,3e-05,5.16595]
[1779265934685,35.42,77284.1,0.0,-0.96678,3e-05,5.16719]
[1779265939721,35.42,77285.48,0.0,-0.96675,3e-05,5.17108]
[1779265941735,35.41,77292.34,0.0,-0.96655,3e-05,5.19729]
[1779265944756,35.41,77295.74,0.0,-0.96646,3e-05,5.20955]
[1779265950797,35.41,77294.54,0.0,-0.96651,3e-05,5.20263]
[1779265955833,35.4,77293.82,0.0,-0.96656,3e-05,5.19494]
[1779265962888,35.4,77293.96,0.0,-0.96658,3e-05,5.1933]
[1779265970943,35.39,77293.34,0.0,-0.96662,3e-05,5.18762]
[1779265975979,35.39,77293.07,0.0,-0.96664,3e-05,5.18477]
[1779265981015,35.39,77292.09,0.0,-0.96669,3e-05,5.17914]
[1779265986050,35.38,77290.04,0.0,-0.96676,3e-05,5.16936]
[1779265992094,35.38,77291.28,0.0,-0.96674,3e-05,5.17215]
[1779265998135,35.37,77289.78,0.0,-0.9668,3e-05,5.16429]
[1779266003169,35.37,77282.43,0.0,-0.96703,3e-05,5.13414]
[1779266008207,35.37,77283.15,0.0,-0.96702,3e-05,5.1356]
[1779266013240,35.37,77281.49,0.0,-0.9671,3e-05,5.12525]
[1779266018275,35.36,77283.31,0.0,-0.96705,3e-05,5.13116]
[1779266023311,35.36,77283.36,0.0,-0.96706,3e-05,5.13018]
[1779266028345,35.36,77280.59,0.0,-0.96715,3e-05,5.11827]
[1779266033381,35.36,77277.99,0.0,-0.96724,3e-05,5.10708]
[1779266038415,35.35,77275.42,0.0,-0.96732,3e-05,5.09604]
[1779266043450,35.35,77278.5,0.0,-0.96724,3e-05,5.10694]
[1779266048486,35.35,77279.96,0.0,-0.9672,3e-05,5.1115]
[1779266054528,35.35,77281.37,0.0,-0.96717,3e-05,5.11564]
[1779266060569,35.35,77283.98,0.0,-0.9671,3e-05,5.12447]
[1779266067365,35.34,77285.26,0.0,-0.96708,3e-05,5.12787]
[1779266072656,35.34,77285.98,0.0,-0.96708,3e-05,5.12688]
[1779266077435,35.34,77293.49,0.0,-0.96687,3e-05,5.15504]
[1779266078697,35.34,77292.85,0.0,-0.96689,3e-05,5.15227]
[1779266083732,35.33,77292.59,0.0,-0.96691,3e-05,5.14994]
[1779266088767,35.33,77290.98,0.0,-0.96696,3e-05,5.14234]
[1779266093801,35.33,77287.31,0.0,-0.96708,3e-05,5.12681]
[1779266098836,35.33,77287.37,0.0,-0.96709,3e-05,5.12593]
[1779266103871,35.32,77287.07,0.0,-0.96711,3e-05,5.1237]
[1779266109914,35.32,77287.69,0.0,-0.9671,3e-05,5.12487]
[1779266115955,35.32,77286.72,0.0,-0.96714,3e-05,5.11988]
[1779266120991,35.32,77284.69,0.0,-0.96721,3e-05,5.11092]
[1779266127035,35.32,77285.0,0.0,-0.9672,3e-05,5.11112]
[1779266132069,35.31,77286.18,0.0,-0.96719,3e-05,5.11223]
[1779266137105,35.31,77286.21,0.0,-0.9672,3e-05,5.11157]
[1779266142140,35.31,77289.19,0.0,-0.96711,3e-05,5.1224]
[1779266147930,35.31,77289.99,0.0,-0.9671,3e-05,5.12477]
[1779266151202,35.31,77294.98,0.0,-0.96695,3e-05,5.14358]
[1779266156237,35.31,77292.55,0.0,-0.96703,3e-05,5.13322]
[1779266163286,35.3,77294.06,0.0,-0.967,3e-05,5.1378]
[1779266168322,35.3,77292.32,0.0,-0.96706,3e-05,5.13006]
[1779266175370,35.3,77292.79,0.0,-0.96705,3e-05,5.13055]
[1779266180407,35.3,77292.64,0.0,-0.96706,3e-05,5.12901]
[1779266185441,35.3,77292.04,0.0,-0.96709,3e-05,5.12572]
[1779266190476,35.29,77291.83,0.0,-0.9671,3e-05,5.12396]
[1779266195511,35.29,77291.34,0.0,-0.96714,3e-05,5.11855]
[1779266200545,35.29,77292.34,0.0,-0.96712,3e-05,5.1215]
[1779266205580,35.29,77291.19,0.0,-0.96716,3e-05,5.11612]
[1779266216657,35.28,77290.53,0.0,-0.96719,3e-05,5.11166]
[1779266223709,35.28,77291.16,0.0,-0.96718,3e-05,5.11288]
[1779266229751,35.28,77290.42,0.0,-0.96721,3e-05,5.10895]
[1779266234787,35.28,77290.79,0.0,-0.96721,3e-05,5.10952]
[1779266240829,35.28,77290.75,0.0,-0.96722,3e-05,5.10834]
[1779266246871,35.27,77290.63,0.0,-0.96723,3e-05,5.10685]
[1779266251907,35.27,77291.04,0.0,-0.96724,3e-05,5.10494]
[1779266256942,35.27,77290.91,0.0,-0.96725,3e-05,5.10361]
[1779266261978,35.27,77291.03,0.0,-0.96725,3e-05,5.10327]
[1779266267013,35.27,77292.18,0.0,-0.96723,3e-05,5.1069]
[1779266273060,35.27,77292.11,0.0,-0.96724,3e-05,5.10562]
[1779266275070,35.26,77298.63,0.0,-0.96705,3e-05,5.13066]
[1779266280106,35.26,77296.31,0.0,-0.96712,3e-05,5.1206]
[1779266284133,35.26,77302.23,0.0,-0.96695,3e-05,5.1429]
[1779266285142,35.26,77309.06,0.0,-0.96675,3e-05,5.1694]
[1779266286147,35.26,77311.09,0.0,-0.96669,3e-05,5.17709]
[1779266289170,35.26,77314.54,0.0,-0.96659,3e-05,5.18975]
[1779266291183,35.26,77322.6,0.0,-0.96635,3e-05,5.22088]
[1779266292193,35.26,77323.1,0.0,-0.96634,3e-05,5.22211]
[1779266295211,35.25,77332.06,0.0,-0.96608,3e-05,5.25682]
[1779266296219,35.25,77336.69,0.0,-0.96594,3e-05,5.27432]
[1779266301254,35.25,77338.77,0.0,-0.9659,3e-05,5.28028]
[1779266306289,35.24,77334.82,0.0,-0.96603,3e-05,5.26243]
[1779266312331,35.24,77335.7,0.0,-0.96604,3e-05,5.26077]
[1779266315352,35.24,77342.21,0.0,-0.96585,3e-05,5.28541]
[1779266317366,35.23,77347.33,0.0,-0.9657,3e-05,5.30494]
[1779266320386,35.23,77348.98,0.0,-0.96566,3e-05,5.31005]
[1779266325422,35.23,77348.69,0.0,-0.96569,3e-05,5.30631]
[1779266327436,35.22,77355.47,0.0,-0.96549,3e-05,5.33235]
[1779266330458,35.21,77360.64,0.0,-0.96539,3e-05,5.34587]
[1779266331465,35.21,77372.0,0.0,-0.96503,3e-05,5.39164]
[1779266332471,35.21,77377.33,0.0,-0.96486,3e-05,5.41315]
[1779266337511,35.19,77380.69,0.0,-0.96483,3e-05,5.41796]
[1779266338517,35.19,77393.42,0.0,-0.96442,3e-05,5.46981]
[1779266339560,35.19,77423.94,0.0,-0.96346,3e-05,5.5929]
[1779266341552,35.19,77409.33,0.0,-0.96394,3e-05,5.5325]
[1779266342619,35.19,77415.79,0.0,-0.96373,3e-05,5.55915]
[1779266343594,35.19,77397.38,0.0,-0.96432,3e-05,5.48343]
[1779266344590,35.18,77391.73,0.0,-0.96453,3e-05,5.45667]
[1779266345596,35.18,77393.49,0.0,-0.96447,3e-05,5.46355]
[1779266350631,35.18,77394.04,0.0,-0.96446,3e-05,5.46503]
[1779266352646,35.18,77385.53,0.0,-0.96474,3e-05,5.4294]
[1779266353653,35.17,77385.64,0.0,-0.96474,3e-05,5.4291]
[1779266357707,35.17,77380.31,0.0,-0.96493,3e-05,5.40452]
[1779266358691,35.17,77387.83,0.0,-0.9647,3e-05,5.43427]
[1779266359696,35.17,77432.48,0.0,-0.96327,3e-05,5.61811]
[1779266360704,35.17,77441.15,0.0,-0.96298,3e-05,5.65389]
[1779266361712,35.16,77447.88,0.0,-0.9628,3e-05,5.67745]
[1779266362719,35.15,77443.71,0.0,-0.96298,3e-05,5.65498]
[1779266363726,35.14,77444.94,0.0,-0.96297,3e-05,5.65558]
[1779266365739,35.13,77438.89,0.0,-0.96321,3e-05,5.62535]
[1779266366748,35.13,77424.71,0.0,-0.96368,3e-05,5.566]
[1779266367755,35.13,77429.82,0.0,-0.96351,3e-05,5.58688]
[1779266368761,35.13,77437.06,0.0,-0.96328,3e-05,5.61666]
[1779266369767,35.13,77439.37,0.0,-0.96321,3e-05,5.6259]
[1779266372793,35.09,77465.09,0.0,-0.96251,3e-05,5.71358]
[1779266373799,35.08,77485.95,0.0,-0.96187,3e-05,5.79516]
[1779266374808,35.08,77493.99,0.0,-0.9616,3e-05,5.8295]
[1779266375816,35.07,77497.84,0.0,-0.96153,3e-05,5.83866]
[1779266377828,35.04,77490.67,0.0,-0.96189,3e-05,5.79332]
[1779266378834,35.03,77491.33,0.0,-0.96192,3e-05,5.78952]
[1779266379843,35.03,77485.28,0.0,-0.96213,3e-05,5.7631]
[1779266380849,35.02,77485.81,0.0,-0.96211,3e-05,5.76474]
[1779266383870,35.0,77491.59,0.0,-0.96202,3e-05,5.77642]
[1779266388905,34.95,77480.26,0.0,-0.96264,3e-05,5.69958]
[1779266389912,34.94,77482.23,0.0,-0.96261,3e-05,5.70328]
[1779266391926,34.92,77485.71,0.0,-0.96257,3e-05,5.7085]
[1779266394959,34.9,77476.05,0.0,-0.96297,3e-05,5.65758]
[1779266395956,34.9,77488.65,0.0,-0.96255,3e-05,5.71044]
[1779266396969,34.89,77506.81,0.0,-0.96198,3e-05,5.78289]
[1779266397976,34.88,77508.26,0.0,-0.96198,3e-05,5.783]
[1779266403011,34.83,77501.15,0.0,-0.96241,3e-05,5.72913]
[1779266404038,34.82,77497.0,0.0,-0.96259,3e-05,5.70657]
[1779266405814,34.82,77488.58,0.0,-0.96288,3e-05,5.67]
[1779266408054,34.82,77486.65,0.0,-0.96295,3e-05,5.66106]
[1779266413091,34.82,77468.56,0.0,-0.96356,3e-05,5.58303]
[1779266414101,34.82,77460.25,0.0,-0.96384,3e-05,5.54804]
[1779266415883,34.82,77441.37,0.0,-0.96445,3e-05,5.4694]
[1779266417123,34.82,77444.76,0.0,-0.96434,3e-05,5.48333]
[1779266418130,34.82,77481.84,0.0,-0.96313,3e-05,5.63769]
[1779266420145,34.82,77491.84,0.0,-0.9628,3e-05,5.67957]
[1779266421153,34.81,77492.08,0.0,-0.9628,3e-05,5.68017]
[1779266424183,34.81,77502.1,0.0,-0.96247,3e-05,5.72147]
[1779266425954,34.79,77508.71,0.0,-0.96233,3e-05,5.73949]
[1779266431228,34.75,77506.06,0.0,-0.96264,3e-05,5.7008]
[1779266433242,34.74,77516.32,0.0,-0.96233,3e-05,5.73938]
[1779266434250,34.73,77520.73,0.0,-0.96222,3e-05,5.75327]
[1779266439286,34.68,77523.59,0.0,-0.96233,3e-05,5.74076]
[1779266444321,34.64,77527.33,0.0,-0.96238,3e-05,5.73403]
[1779266449355,34.6,77531.93,0.0,-0.9624,3e-05,5.73265]
[1779266450363,34.58,77553.04,0.0,-0.96175,3e-05,5.81389]
[1779266454408,34.58,77545.36,0.0,-0.96203,3e-05,5.77847]
[1779266456405,34.57,77549.71,0.0,-0.96189,3e-05,5.79627]
[1779266461444,34.57,77552.81,0.0,-0.96182,3e-05,5.80517]
[1779266464468,34.56,77544.81,0.0,-0.96212,3e-05,5.76774]
[1779266465472,34.56,77541.1,0.0,-0.96226,3e-05,5.75066]
[1779266470507,34.55,77538.75,0.0,-0.96238,3e-05,5.7352]
[1779266475556,34.54,77536.53,0.0,-0.9625,3e-05,5.72054]
[1779266480579,34.53,77537.45,0.0,-0.9625,3e-05,5.71945]
[1779266485614,34.52,77536.45,0.0,-0.96258,3e-05,5.71017]
[1779266488635,34.51,77501.83,0.0,-0.96376,3e-05,5.56021]
[1779266489643,34.51,77492.11,0.0,-0.96408,3e-05,5.51867]
[1779266490649,34.51,77489.59,0.0,-0.96417,3e-05,5.50745]
[1779266494680,34.51,77484.1,0.0,-0.96439,3e-05,5.47917]
[1779266496695,34.5,77474.75,0.0,-0.9647,3e-05,5.43906]
[1779266497703,34.5,77475.38,0.0,-0.96468,3e-05,5.44112]
[1779266502737,34.5,77476.3,0.0,-0.96467,3e-05,5.4422]
[1779266505758,34.5,77482.19,0.0,-0.9645,3e-05,5.465]
[1779266510793,34.47,77480.52,0.0,-0.96465,3e-05,5.4451]
[1779266513815,34.44,77474.18,0.0,-0.96498,3e-05,5.40342]
[1779266518849,34.41,77472.63,0.0,-0.96516,3e-05,5.37984]
[1779266523883,34.39,77474.95,0.0,-0.96517,3e-05,5.37934]
[1779266528921,34.37,77468.71,0.0,-0.96545,3e-05,5.34397]
[1779266529929,34.36,77461.34,0.0,-0.96573,3e-05,5.30747]
[1779266530936,34.36,77459.44,0.0,-0.96579,3e-05,5.29913]
[1779266531940,34.36,77453.42,0.0,-0.96599,3e-05,5.27399]
[1779266532947,34.36,77451.75,0.0,-0.96604,3e-05,5.26667]
[1779266538990,34.27,77453.12,0.0,-0.96634,3e-05,5.22945]
[1779266543019,34.13,77447.88,0.0,-0.96707,3e-05,5.13482]
[1779266545037,34.07,77444.42,0.0,-0.96744,3e-05,5.08705]
[1779266546044,34.03,77433.87,0.0,-0.96789,3e-05,5.02869]
[1779266547052,34.03,77434.53,0.0,-0.96788,3e-05,5.02979]
[1779266552087,33.91,77435.72,0.0,-0.96832,3e-05,4.9717]
[1779266557122,33.78,77439.01,0.0,-0.96874,3e-05,4.91754]
[1779266562157,33.66,77439.73,0.0,-0.96919,3e-05,4.85884]
[1779266567192,33.55,77443.98,0.0,-0.9695,3e-05,4.81956]
[1779266572230,33.45,77444.23,0.0,-0.96988,3e-05,4.76909]
[1779266577267,33.36,77446.3,0.0,-0.97018,3e-05,4.73033]
[1779266579280,33.33,77453.47,0.0,-0.9701,3e-05,4.74047]
[1779266580288,33.31,77452.94,0.0,-0.97019,3e-05,4.7294]
[1779266584316,33.24,77447.1,0.0,-0.97061,3e-05,4.67285]
[1779266587104,33.24,77446.15,0.0,-0.97066,3e-05,4.66684]
[1779266593379,33.23,77447.55,0.0,-0.97065,3e-05,4.6676]
[1779266598414,33.22,77447.1,0.0,-0.9707,3e-05,4.66201]
[1779266603448,33.17,77451.09,0.0,-0.97077,3e-05,4.65282]
[1779266606470,33.13,77454.9,0.0,-0.97083,3e-05,4.64513]
[1779266612513,33.06,77453.63,0.0,-0.97115,3e-05,4.60125]
[1779266618556,33.04,77453.3,0.0,-0.97124,3e-05,4.59007]
[1779266622583,33.03,77447.89,0.0,-0.97141,3e-05,4.56673]
[1779266627619,33.02,77448.82,0.0,-0.97145,3e-05,4.56108]
[1779266634668,32.97,77450.49,0.0,-0.97157,3e-05,4.54564]
[1779266639705,32.96,77453.37,0.0,-0.97155,3e-05,4.54831]
[1779266642725,32.92,77450.52,0.0,-0.97177,3e-05,4.51967]
[1779266643733,32.91,77460.76,0.0,-0.97152,3e-05,4.55317]
[1779266644739,32.9,77463.93,0.0,-0.97147,3e-05,4.55918]
[1779266649774,32.84,77464.83,0.0,-0.97167,3e-05,4.5327]
[1779266654810,32.79,77465.87,0.0,-0.97185,3e-05,4.50881]
[1779266659846,32.74,77465.87,0.0,-0.97204,3e-05,4.4842]
[1779266660852,32.73,77460.74,0.0,-0.97222,3e-05,4.46008]
[1779266661859,32.72,77460.46,0.0,-0.97226,3e-05,4.45482]
[1779266666894,32.68,77466.73,0.0,-0.97223,3e-05,4.45882]
[1779266668911,32.66,77469.57,0.0,-0.97221,3e-05,4.46153]
[1779266673945,32.63,77470.3,0.0,-0.97235,3e-05,4.44269]
[1779266678980,32.6,77468.52,0.0,-0.97248,3e-05,4.42467]
[1779266684027,32.58,77467.61,0.0,-0.97262,3e-05,4.40619]
[1779266686036,32.56,77462.01,0.0,-0.97281,3e-05,4.37998]
[1779266691072,32.54,77464.04,0.0,-0.97284,3e-05,4.37673]
[1779266696108,32.52,77464.82,0.0,-0.97289,3e-05,4.36971]
[1779266701144,32.51,77464.78,0.0,-0.97295,3e-05,4.3609]
[1779266707186,32.49,77465.87,0.0,-0.973,3e-05,4.35535]
[1779266712221,32.47,77472.99,0.0,-0.97285,3e-05,4.37472]
[1779266713228,32.47,77475.82,0.0,-0.97279,3e-05,4.38358]
[1779266718264,32.45,77476.16,0.0,-0.97285,3e-05,4.37537]
[1779266723298,32.43,77476.93,0.0,-0.97289,3e-05,4.36974]
[1779266728333,32.43,77476.7,0.0,-0.97291,3e-05,4.36804]
[1779266731355,32.43,77468.03,0.0,-0.97316,3e-05,4.33259]
[1779266736390,32.43,77469.13,0.0,-0.97314,3e-05,4.33617]
[1779266741425,32.43,77469.36,0.0,-0.97313,3e-05,4.3365]
[1779266746462,32.43,77469.72,0.0,-0.97313,3e-05,4.33732]
[1779266751496,32.43,77465.56,0.0,-0.97324,3e-05,4.32125]
[1779266756532,32.43,77466.28,0.0,-0.97323,3e-05,4.32352]
[1779266761565,32.43,77465.84,0.0,-0.97324,3e-05,4.32145]
[1779266766602,32.42,77466.5,0.0,-0.97323,3e-05,4.32346]
[1779266771638,32.42,77465.12,0.0,-0.97327,3e-05,4.31781]
[1779266776674,32.42,77463.14,0.0,-0.97333,3e-05,4.30984]
[1779266781708,32.42,77475.12,0.0,-0.973,3e-05,4.35434]
[1779266782714,32.42,77476.89,0.0,-0.97297,3e-05,4.35929]
[1779266786745,32.4,77479.26,0.0,-0.97297,3e-05,4.35909]
[1779266791781,32.38,77478.75,0.0,-0.97307,3e-05,4.34555]
[1779266796816,32.37,77474.25,0.0,-0.97323,3e-05,4.32337]
[1779266799837,32.37,77466.08,0.0,-0.97346,3e-05,4.29118]
[1779266800843,32.37,77463.79,0.0,-0.97353,3e-05,4.28181]
[1779266805878,32.37,77460.0,0.0,-0.97364,3e-05,4.26745]
[1779266810914,32.36,77460.71,0.0,-0.97362,3e-05,4.26942]
[1779266816956,32.36,77461.44,0.0,-0.9736,3e-05,4.27202]
[1779266821990,32.36,77459.17,0.0,-0.97366,3e-05,4.26363]
[1779266827027,32.36,77463.8,0.0,-0.97354,3e-05,4.2802]
[1779266832063,32.36,77460.7,0.0,-0.97363,3e-05,4.26781]
[1779266838105,32.36,77461.39,0.0,-0.97362,3e-05,4.27044]
[1779266842133,32.36,77453.13,0.0,-0.97383,3e-05,4.24024]
[1779266844148,32.36,77450.75,0.0,-0.9739,3e-05,4.23155]
[1779266849183,32.36,77447.09,0.0,-0.97399,3e-05,4.21842]
[1779266854218,32.36,77446.05,0.0,-0.97403,3e-05,4.21267]
[1779266859253,32.37,77445.91,0.0,-0.97403,3e-05,4.21262]
[1779266864291,32.37,77442.93,0.0,-0.97411,3e-05,4.20214]
[1779266873351,32.37,77442.83,0.0,-0.9741,3e-05,4.20281]
[1779266878386,32.37,77443.17,0.0,-0.97409,3e-05,4.20463]
[1779266881410,32.37,77434.77,0.0,-0.97431,3e-05,4.17421]
[1779266882417,32.37,77433.53,0.0,-0.97434,3e-05,4.16985]
[1779266887452,32.37,77431.7,0.0,-0.97438,3e-05,4.16402]
[1779266892489,32.37,77432.98,0.0,-0.97434,3e-05,4.16947]
[1779266897522,32.38,77436.66,0.0,-0.97424,3e-05,4.1836]
[1779266901552,32.38,77426.97,0.0,-0.97449,3e-05,4.14878]
[1779266902558,32.38,77426.97,0.0,-0.97449,3e-05,4.14896]
[1779266907594,32.38,77427.13,0.0,-0.97448,3e-05,4.1505]
[1779266910616,32.38,77432.21,0.0,-0.97434,3e-05,4.16959]
[1779266916658,32.38,77435.31,0.0,-0.97427,3e-05,4.17954]
[1779266919472,32.38,77442.56,0.0,-0.97407,3e-05,4.20656]
[1779266924714,32.38,77441.67,0.0,-0.97409,3e-05,4.20393]
[1779266929748,32.39,77442.59,0.0,-0.97406,3e-05,4.20794]
[1779266934787,32.39,77442.95,0.0,-0.97405,3e-05,4.20988]
[1779266936798,32.39,77436.67,0.0,-0.97421,3e-05,4.18711]
[1779266941834,32.39,77437.03,0.0,-0.9742,3e-05,4.18925]
[1779266946876,32.39,77438.36,0.0,-0.97416,3e-05,4.19494]
[1779266951913,32.39,77433.74,0.0,-0.97427,3e-05,4.17899]
[1779266956952,32.39,77426.74,0.0,-0.97445,3e-05,4.15435]
[1779266958965,32.39,77424.9,0.0,-0.97449,3e-05,4.14809]
[1779266964000,32.4,77424.8,0.0,-0.97449,3e-05,4.14881]
[1779266969035,32.4,77425.39,0.0,-0.97447,3e-05,4.15198]
[1779266974070,32.4,77424.25,0.0,-0.9745,3e-05,4.14648]
[1779266979106,32.4,77425.03,0.0,-0.97447,3e-05,4.15031]
[1779266984141,32.41,77424.97,0.0,-0.97447,3e-05,4.15106]
[1779266989962,32.42,77422.92,0.0,-0.97447,3e-05,4.15137]
[1779266995217,32.44,77423.65,0.0,-0.97439,3e-05,4.16127]
[1779267001259,32.44,77424.28,0.0,-0.97437,3e-05,4.16451]
[1779267004281,32.44,77429.3,0.0,-0.97423,3e-05,4.18325]
[1779267006295,32.44,77435.8,0.0,-0.97406,3e-05,4.20728]
[1779267007301,32.44,77436.07,0.0,-0.97405,3e-05,4.20835]
[1779267012338,32.44,77434.76,0.0,-0.97408,3e-05,4.20393]
[1779267017372,32.44,77442.81,0.0,-0.97387,3e-05,4.2338]
[1779267019386,32.44,77452.84,0.0,-0.9736,3e-05,4.27091]
[1779267020392,32.44,77449.69,0.0,-0.97368,3e-05,4.25921]
[1779267024422,32.44,77444.77,0.0,-0.97381,3e-05,4.24099]
[1779267029458,32.44,77448.47,0.0,-0.97371,3e-05,4.25472]
[1779267034491,32.44,77450.15,0.0,-0.97368,3e-05,4.25848]
[1779267039527,32.44,77449.67,0.0,-0.9737,3e-05,4.25666]
[1779267044561,32.44,77444.73,0.0,-0.97383,3e-05,4.23841]
[1779267048590,32.44,77444.24,0.0,-0.97384,3e-05,4.2367]
[1779267053624,32.44,77444.62,0.0,-0.97383,3e-05,4.23829]
[1779267058659,32.44,77439.51,0.0,-0.97397,3e-05,4.21968]
[1779267061681,32.44,77434.35,0.0,-0.9741,3e-05,4.20097]
[1779267066715,32.44,77431.93,0.0,-0.97416,3e-05,4.19259]
[1779267071750,32.44,77429.75,0.0,-0.97422,3e-05,4.18515]
[1779267076786,32.44,77428.97,0.0,-0.97423,3e-05,4.18288]
[1779267081820,32.45,77426.36,0.0,-0.9743,3e-05,4.17398]
[1779267084841,32.45,77417.83,0.0,-0.97452,3e-05,4.14341]
[1779267086856,32.45,77406.89,0.0,-0.9748,3e-05,4.10426]
[1779267087862,32.45,77404.0,0.0,-0.97488,3e-05,4.09411]
[1779267092904,32.45,77403.23,0.0,-0.9749,3e-05,4.09035]
[1779267097940,32.45,77403.54,0.0,-0.97488,3e-05,4.09282]
[1779267102975,32.46,77407.77,0.0,-0.97476,3e-05,4.10932]
[1779267108013,32.47,77409.0,0.0,-0.97469,3e-05,4.11947]
[1779267113046,32.49,77407.77,0.0,-0.97465,3e-05,4.1247]
[1779267118081,32.49,77405.62,0.0,-0.97468,3e-05,4.12003]
[1779267123116,32.51,77407.32,0.0,-0.97459,3e-05,4.13296]
[1779267128153,32.52,77405.09,0.0,-0.97461,3e-05,4.1293]
[1779267133196,32.52,77407.63,0.0,-0.97453,3e-05,4.1411]
[1779267139237,32.52,77404.46,0.0,-0.9746,3e-05,4.13069]
[1779267144273,32.53,77401.32,0.0,-0.97468,3e-05,4.12023]
[1779267149307,32.53,77399.47,0.0,-0.97472,3e-05,4.11436]
[1779267154342,32.53,77399.09,0.0,-0.97474,3e-05,4.11149]
[1779267159377,32.53,77399.44,0.0,-0.97472,3e-05,4.11363]
[1779267164412,32.53,77399.5,0.0,-0.97472,3e-05,4.11474]
[1779267169448,32.53,77402.28,0.0,-0.97464,3e-05,4.12558]
[1779267175489,32.54,77401.63,0.0,-0.97465,3e-05,4.12417]
[1779267180524,32.54,77401.3,0.0,-0.97465,3e-05,4.12373]
[1779267185559,32.54,77406.0,0.0,-0.97452,3e-05,4.14134]
[1779267187574,32.54,77411.77,0.0,-0.97437,3e-05,4.16244]
[1779267192609,32.54,77413.37,0.0,-0.97432,3e-05,4.16862]
[1779267197645,32.54,77415.35,0.0,-0.97427,3e-05,4.17618]
[1779267202680,32.54,77403.2,0.0,-0.97459,3e-05,4.13249]
[1779267203686,32.54,77402.61,0.0,-0.9746,3e-05,4.13051]
[1779267210735,32.54,77401.63,0.0,-0.97462,3e-05,4.12804]
[1779267215771,32.55,77402.83,0.0,-0.9746,3e-05,4.13078]
[1779267220805,32.55,77407.3,0.0,-0.97447,3e-05,4.14767]
[1779267222819,32.55,77410.1,0.0,-0.9744,3e-05,4.15803]
[1779267227858,32.55,77416.63,0.0,-0.97422,3e-05,4.18231]
[1779267230876,32.55,77419.21,0.0,-0.97415,3e-05,4.19193]
[1779267235910,32.55,77421.07,0.0,-0.9741,3e-05,4.19905]
[1779267241738,32.55,77421.23,0.0,-0.97409,3e-05,4.19996]
[1779267247995,32.55,77421.34,0.0,-0.97409,3e-05,4.20067]
[1779267251808,32.55,77430.93,0.0,-0.97383,3e-05,4.23597]
[1779267257062,32.55,77429.96,0.0,-0.97386,3e-05,4.23239]
[1779267262098,32.55,77430.44,0.0,-0.97385,3e-05,4.23411]
[1779267267133,32.55,77427.02,0.0,-0.97394,3e-05,4.22147]
[1779267272169,32.55,77426.68,0.0,-0.97396,3e-05,4.21784]
[1779267277203,32.55,77425.33,0.0,-0.974,3e-05,4.21297]
[1779267282239,32.55,77428.96,0.0,-0.9739,3e-05,4.22629]
[1779267287275,32.55,77425.46,0.0,-0.97399,3e-05,4.21338]
[1779267292310,32.55,77424.5,0.0,-0.97402,3e-05,4.20989]
[1779267298352,32.55,77423.76,0.0,-0.97404,3e-05,4.20722]
[1779267300367,32.55,77418.72,0.0,-0.97417,3e-05,4.18887]
[1779267305402,32.55,77423.19,0.0,-0.97405,3e-05,4.20538]
[1779267312450,32.55,77422.83,0.0,-0.97406,3e-05,4.20417]
[1779267319499,32.55,77422.41,0.0,-0.97407,3e-05,4.20273]
[1779267326549,32.55,77422.34,0.0,-0.97407,3e-05,4.20259]
[1779267331590,32.55,77419.34,0.0,-0.97416,3e-05,4.18942]
[1779267336623,32.55,77419.72,0.0,-0.97415,3e-05,4.19103]
[1779267339644,32.55,77412.51,0.0,-0.97434,3e-05,4.16496]
[1779267340651,32.55,77412.54,0.0,-0.97434,3e-05,4.16516]
[1779267345687,32.55,77414.26,0.0,-0.97429,3e-05,4.1719]
[1779267350721,32.56,77412.41,0.0,-0.97433,3e-05,4.16576]
[1779267355757,32.56,77415.88,0.0,-0.97424,3e-05,4.17897]
[1779267360791,32.56,77415.99,0.0,-0.97423,3e-05,4.17995]
[1779267365827,32.56,77417.02,0.0,-0.9742,3e-05,4.18431]
[1779267372877,32.56,77418.04,0.0,-0.97417,3e-05,4.18888]
[1779267377912,32.56,77418.92,0.0,-0.97414,3e-05,4.19271]
[1779267382948,32.56,77419.51,0.0,-0.97412,3e-05,4.19549]
[1779267387982,32.57,77414.2,0.0,-0.97425,3e-05,4.17682]
[1779267394025,32.57,77409.84,0.0,-0.97438,3e-05,4.15963]
[1779267399061,32.57,77409.33,0.0,-0.97438,3e-05,4.15862]
[1779267404096,32.57,77408.74,0.0,-0.97439,3e-05,4.1573]
[1779267407116,32.57,77413.26,0.0,-0.97427,3e-05,4.17414]
[1779267412942,32.57,77411.26,0.0,-0.97432,3e-05,4.1676]
[1779267419201,32.57,77410.52,0.0,-0.97433,3e-05,4.16562]
[1779267424236,32.58,77415.14,0.0,-0.97421,3e-05,4.18295]
[1779267429270,32.58,77416.86,0.0,-0.97416,3e-05,4.18965]
[1779267436324,32.58,77417.49,0.0,-0.97414,3e-05,4.19253]
[1779267442362,32.58,77410.99,0.0,-0.9743,3e-05,4.16962]
[1779267447397,32.58,77409.97,0.0,-0.97432,3e-05,4.16652]
[1779267452433,32.58,77406.33,0.0,-0.97443,3e-05,4.15159]
[1779267457467,32.58,77406.48,0.0,-0.97442,3e-05,4.15282]
[1779267462504,32.58,77405.88,0.0,-0.97443,3e-05,4.15132]
[1779267465524,32.59,77399.16,0.0,-0.9746,3e-05,4.12749]
[1779267470558,32.59,77399.25,0.0,-0.97459,3e-05,4.1287]
[1779267475594,32.59,77398.31,0.0,-0.97461,3e-05,4.12618]
[1779267480629,32.59,77397.17,0.0,-0.97464,3e-05,4.12294]
[1779267485665,32.59,77397.25,0.0,-0.97463,3e-05,4.12407]
[1779267489693,32.59,77404.32,0.0,-0.97444,3e-05,4.15022]
[1779267492713,32.59,77406.64,0.0,-0.97438,3e-05,4.15898]
[1779267497750,32.6,77409.76,0.0,-0.97429,3e-05,4.17087]
[1779267502785,32.6,77413.3,0.0,-0.97419,3e-05,4.18429]
[1779267507823,32.6,77411.86,0.0,-0.97423,3e-05,4.17954]
[1779267508831,32.6,77402.12,0.0,-0.97448,3e-05,4.14436]
[1779267509838,32.6,77402.07,0.0,-0.97448,3e-05,4.14435]
[1779267514875,32.6,77402.35,0.0,-0.97448,3e-05,4.14383]
[1779267519907,32.6,77401.92,0.0,-0.97449,3e-05,4.14318]
[1779267526956,32.6,77402.59,0.0,-0.97446,3e-05,4.14684]
[1779267531991,32.61,77401.45,0.0,-0.97448,3e-05,4.1436]
[1779267537026,32.61,77399.82,0.0,-0.97452,3e-05,4.13858]
[1779267543069,32.61,77398.67,0.0,-0.97454,3e-05,4.13546]
[1779267549111,32.63,77396.46,0.0,-0.97454,3e-05,4.13616]
[1779267554145,32.64,77394.85,0.0,-0.97452,3e-05,4.13815]
[1779267559181,32.66,77394.6,0.0,-0.97447,3e-05,4.14436]
[1779267569250,32.68,77394.51,0.0,-0.97439,3e-05,4.15596]
[1779267574286,32.69,77393.8,0.0,-0.97438,3e-05,4.15604]
[1779267579320,32.7,77393.74,0.0,-0.97435,3e-05,4.16049]
[1779267584356,32.71,77393.93,0.0,-0.97432,3e-05,4.16527]
[1779267589392,32.72,77395.74,0.0,-0.97424,3e-05,4.1755]
[1779267594427,32.72,77397.72,0.0,-0.97418,3e-05,4.18424]
[1779267600273,32.72,77398.45,0.0,-0.97416,3e-05,4.18727]
[1779267605505,32.72,77401.74,0.0,-0.97407,3e-05,4.19951]
[1779267610540,32.72,77399.96,0.0,-0.97411,3e-05,4.19405]
[1779267617589,32.73,77400.75,0.0,-0.97406,3e-05,4.20003]
[1779267622627,32.73,77401.85,0.0,-0.97403,3e-05,4.20434]
[1779267628669,32.73,77402.57,0.0,-0.97401,3e-05,4.20734]
[1779267633706,32.73,77399.68,0.0,-0.9741,3e-05,4.19481]
[1779267638739,32.73,77400.61,0.0,-0.97407,3e-05,4.19865]
[1779267643780,32.73,77403.82,0.0,-0.97398,3e-05,4.21075]
[1779267649821,32.74,77404.15,0.0,-0.97397,3e-05,4.21237]
[1779267657884,32.74,77404.68,0.0,-0.97395,3e-05,4.21482]
[1779267662915,32.74,77403.87,0.0,-0.97397,3e-05,4.21218]
[1779267667951,32.74,77403.3,0.0,-0.97398,3e-05,4.21048]
[1779267672986,32.74,77403.0,0.0,-0.97399,3e-05,4.20979]
[1779267678023,32.74,77401.56,0.0,-0.97402,3e-05,4.20495]
[1779267683058,32.74,77403.21,0.0,-0.97398,3e-05,4.21139]
[1779267688092,32.74,77403.18,0.0,-0.97397,3e-05,4.21174]
[1779267693128,32.74,77403.36,0.0,-0.97398,3e-05,4.21046]
[1779267699169,32.74,77403.22,0.0,-0.97398,3e-05,4.21053]
[1779267704204,32.74,77404.58,0.0,-0.97394,3e-05,4.21595]
[1779267709239,32.75,77404.67,0.0,-0.97393,3e-05,4.21674]
[1779267714274,32.75,77406.93,0.0,-0.97387,3e-05,4.22539]
[1779267719309,32.75,77407.14,0.0,-0.97386,3e-05,4.22654]
[1779267724344,32.75,77407.55,0.0,-0.97385,3e-05,4.22842]
[1779267727365,32.75,77418.25,0.0,-0.97356,3e-05,4.26784]
[1779267728372,32.75,77418.86,0.0,-0.97354,3e-05,4.27009]
[1779267733413,32.75,77419.39,0.0,-0.97353,3e-05,4.27202]
[1779267738448,32.75,77419.51,0.0,-0.97353,3e-05,4.27243]
[1779267743492,32.75,77417.9,0.0,-0.97357,3e-05,4.26645]
[1779267748520,32.75,77418.71,0.0,-0.97355,3e-05,4.26934]
[1779267753557,32.75,77419.75,0.0,-0.97354,3e-05,4.27055]
[1779267756576,32.75,77424.8,0.0,-0.97341,3e-05,4.28833]
[1779267761611,32.74,77424.15,0.0,-0.97344,3e-05,4.28339]
[1779267766646,32.74,77423.14,0.0,-0.97348,3e-05,4.27857]
[1779267771681,32.74,77422.42,0.0,-0.9735,3e-05,4.27547]
[1779267776716,32.74,77419.96,0.0,-0.97357,3e-05,4.26611]
[1779267781752,32.74,77415.99,0.0,-0.97368,3e-05,4.25131]
[1779267783766,32.74,77410.79,0.0,-0.97382,3e-05,4.2322]
[1779267784772,32.74,77405.62,0.0,-0.97396,3e-05,4.21333]
[1779267785780,32.74,77405.01,0.0,-0.97397,3e-05,4.21113]
[1779267790814,32.74,77405.43,0.0,-0.97396,3e-05,4.21282]
[1779267795850,32.74,77405.84,0.0,-0.97395,3e-05,4.2145]
[1779267799877,32.74,77398.88,0.0,-0.97413,3e-05,4.18935]
[1779267800885,32.74,77396.76,0.0,-0.97419,3e-05,4.18174]
[1779267805921,32.74,77397.63,0.0,-0.97416,3e-05,4.18535]
[1779267810954,32.74,77397.02,0.0,-0.97417,3e-05,4.18368]
[1779267815989,32.74,77399.24,0.0,-0.97412,3e-05,4.18991]
[1779267821025,32.74,77395.65,0.0,-0.97421,3e-05,4.1775]
[1779267824046,32.74,77389.02,0.0,-0.97438,3e-05,4.154]
[1779267829081,32.74,77388.25,0.0,-0.9744,3e-05,4.15204]
[1779267835125,32.75,77389.94,0.0,-0.97435,3e-05,4.159]
[1779267840157,32.75,77394.82,0.0,-0.97421,3e-05,4.17731]
[1779267845192,32.75,77398.8,0.0,-0.9741,3e-05,4.19232]
[1779267849221,32.75,77407.18,0.0,-0.97388,3e-05,4.22323]
[1779267850228,32.75,77408.66,0.0,-0.97384,3e-05,4.2287]
[1779267856270,32.75,77408.97,0.0,-0.97383,3e-05,4.23012]
[1779267861309,32.75,77409.16,0.0,-0.97382,3e-05,4.23104]
[1779267866339,32.75,77415.21,0.0,-0.97366,3e-05,4.25329]
[1779267871374,32.75,77416.68,0.0,-0.97364,3e-05,4.25623]
[1779267876409,32.75,77412.87,0.0,-0.97374,3e-05,4.24219]
[1779267882452,32.75,77412.25,0.0,-0.97375,3e-05,4.23993]
[1779267887486,32.75,77411.33,0.0,-0.97378,3e-05,4.23656]
[1779267892522,32.75,77410.78,0.0,-0.97379,3e-05,4.23454]
[1779267899371,32.75,77410.39,0.0,-0.9738,3e-05,4.23308]
[1779267902592,32.75,77404.55,0.0,-0.97396,3e-05,4.21178]
[1779267904606,32.75,77403.02,0.0,-0.974,3e-05,4.20628]
[1779267906620,32.75,77397.92,0.0,-0.97413,3e-05,4.18784]
[1779267907627,32.75,77398.26,0.0,-0.97412,3e-05,4.18915]
[1779267912664,32.75,77397.06,0.0,-0.97415,3e-05,4.18521]
[1779267919510,32.75,77397.29,0.0,-0.97414,3e-05,4.18675]
[1779267924747,32.75,77395.33,0.0,-0.97419,3e-05,4.18019]
[1779267930789,32.76,77395.43,0.0,-0.97418,3e-05,4.1812]
[1779267935824,32.76,77398.66,0.0,-0.97411,3e-05,4.19095]
[1779267940863,32.76,77398.94,0.0,-0.9741,3e-05,4.19248]
[1779267945896,32.76,77397.08,0.0,-0.97414,3e-05,4.18624]
[1779267948918,32.76,77387.02,0.0,-0.9744,3e-05,4.15027]
[1779267951949,32.76,77381.27,0.0,-0.97455,3e-05,4.13016]
[1779267952945,32.76,77374.9,0.0,-0.97471,3e-05,4.10754]
[1779267953953,32.76,77371.18,0.0,-0.97481,3e-05,4.09449]
[1779267958989,32.76,77368.11,0.0,-0.97488,3e-05,4.0848]
[1779267959995,32.76,77362.37,0.0,-0.97502,3e-05,4.06466]
[1779267961002,32.77,77360.2,0.0,-0.97508,3e-05,4.05726]
[1779267965033,32.77,77353.77,0.0,-0.97523,3e-05,4.03578]
[1779267967045,32.77,77348.42,0.0,-0.97536,3e-05,4.01762]
[1779267969059,32.77,77345.73,0.0,-0.97542,3e-05,4.00891]
[1779267974093,32.77,77344.1,0.0,-0.97548,3e-05,4.00114]
[1779267978122,32.76,77350.81,0.0,-0.97532,3e-05,4.02386]
[1779267979130,32.77,77351.16,0.0,-0.97531,3e-05,4.02544]
[1779267983158,32.77,77342.67,0.0,-0.97552,3e-05,3.99619]
[1779267988193,32.77,77349.1,0.0,-0.97536,3e-05,4.01825]
[1779267990207,32.77,77349.57,0.0,-0.97535,3e-05,4.01978]
[1779267995241,32.76,77346.85,0.0,-0.97543,3e-05,4.00727]
[1779268000277,32.77,77340.87,0.0,-0.97557,3e-05,3.98815]
[1779268004304,32.77,77339.0,0.0,-0.97561,3e-05,3.98318]
[1779268009342,32.77,77340.78,0.0,-0.97558,3e-05,3.98743]
[1779268012360,32.77,77357.01,0.0,-0.97517,3e-05,4.04408]
[1779268013369,32.77,77357.77,0.0,-0.97515,3e-05,4.04707]
[1779268018403,32.77,77355.37,0.0,-0.9752,3e-05,4.04006]
[1779268023437,32.77,77353.66,0.0,-0.97523,3e-05,4.03551]
[1779268028474,32.78,77352.79,0.0,-0.97524,3e-05,4.03392]
[1779268034519,32.78,77347.93,0.0,-0.97535,3e-05,4.01863]
[1779268039551,32.78,77349.46,0.0,-0.9753,3e-05,4.02552]
[1779268044589,32.79,77349.59,0.0,-0.97529,3e-05,4.02745]
[1779268049624,32.79,77348.13,0.0,-0.97531,3e-05,4.02374]
[1779268054659,32.79,77348.27,0.0,-0.97531,3e-05,4.02334]
[1779268060702,32.8,77347.69,0.0,-0.97531,3e-05,4.02301]
[1779268065741,32.8,77347.05,0.0,-0.97532,3e-05,4.02217]
[1779268070773,32.8,77347.38,0.0,-0.9753,3e-05,4.02471]
[1779268075813,32.8,77349.06,0.0,-0.97525,3e-05,4.03199]
[1779268080649,32.81,77351.18,0.0,-0.97519,3e-05,4.04068]
[1779268085879,32.81,77352.98,0.0,-0.97513,3e-05,4.04813]
[1779268091920,32.81,77352.58,0.0,-0.97513,3e-05,4.04797]
[1779268095948,32.81,77358.3,0.0,-0.97498,3e-05,4.06898]
[1779268097963,32.81,77363.57,0.0,-0.97484,3e-05,4.08799]
[1779268104005,32.82,77366.45,0.0,-0.97477,3e-05,4.09893]
[1779268109044,32.82,77365.4,0.0,-0.97479,3e-05,4.09582]
[1779268114074,32.82,77362.47,0.0,-0.97487,3e-05,4.08355]
[1779268119109,32.82,77360.17,0.0,-0.97493,3e-05,4.07614]
[1779268124144,32.82,77359.75,0.0,-0.97493,3e-05,4.07528]
[1779268129180,32.82,77360.11,0.0,-0.97492,3e-05,4.0772]
[1779268131193,32.82,77354.67,0.0,-0.97506,3e-05,4.05819]
[1779268132203,32.82,77350.68,0.0,-0.97516,3e-05,4.04426]
[1779268134214,32.82,77349.31,0.0,-0.97519,3e-05,4.03983]
[1779268139249,32.83,77349.44,0.0,-0.97518,3e-05,4.0413]
[1779268144284,32.83,77348.86,0.0,-0.97519,3e-05,4.04027]
[1779268149320,32.83,77348.76,0.0,-0.97519,3e-05,4.04012]
[1779268154355,32.83,77345.54,0.0,-0.97526,3e-05,4.02973]
[1779268160397,32.83,77344.5,0.0,-0.97528,3e-05,4.02737]
[1779268165432,32.84,77346.54,0.0,-0.97522,3e-05,4.03563]
[1779268172482,32.84,77346.31,0.0,-0.97523,3e-05,4.03397]
[1779268177516,32.84,77345.33,0.0,-0.97524,3e-05,4.03161]
[1779268182554,32.84,77347.22,0.0,-0.97519,3e-05,4.03937]
[1779268184568,32.84,77355.11,0.0,-0.97498,3e-05,4.06763]
[1779268190609,32.85,77353.71,0.0,-0.97501,3e-05,4.06361]
[1779268195644,32.85,77345.71,0.0,-0.97521,3e-05,4.03613]
[1779268198666,32.85,77345.65,0.0,-0.97521,3e-05,4.03649]
[1779268204512,32.85,77346.97,0.0,-0.97517,3e-05,4.04225]
[1779268209744,32.85,77353.87,0.0,-0.97498,3e-05,4.06747]
[1779268213773,32.85,77361.7,0.0,-0.97478,3e-05,4.09575]
[1779268218808,32.85,77365.51,0.0,-0.97468,3e-05,4.10979]
[1779268220822,32.85,77374.01,0.0,-0.97446,3e-05,4.14041]
[1779268225857,32.85,77376.87,0.0,-0.97438,3e-05,4.1508]
[1779268229886,32.86,77368.38,0.0,-0.9746,3e-05,4.12054]
[1779268230892,32.86,77369.12,0.0,-0.97458,3e-05,4.12328]
[1779268235928,32.86,77372.16,0.0,-0.97451,3e-05,4.13229]
[1779268240962,32.86,77373.9,0.0,-0.97446,3e-05,4.13904]
[1779268245997,32.86,77377.6,0.0,-0.97436,3e-05,4.15285]
[1779268251034,32.86,77378.71,0.0,-0.97433,3e-05,4.15733]
[1779268256069,32.86,77380.34,0.0,-0.97428,3e-05,4.16371]
[1779268261103,32.86,77382.51,0.0,-0.97422,3e-05,4.17204]
[1779268266139,32.86,77387.82,0.0,-0.97408,3e-05,4.19171]
[1779268269160,32.86,77392.33,0.0,-0.97396,3e-05,4.20826]
[1779268274194,32.86,77394.25,0.0,-0.9739,3e-05,4.21578]
[1779268279229,32.87,77392.48,0.0,-0.97394,3e-05,4.21027]
[1779268282250,32.87,77391.17,0.0,-0.97398,3e-05,4.20564]
[1779268287286,32.87,77389.52,0.0,-0.97402,3e-05,4.19998]
[1779268293327,32.87,77390.89,0.0,-0.97399,3e-05,4.20298]
[1779268294334,32.87,77396.15,0.0,-0.97385,3e-05,4.22215]
[1779268297355,32.87,77396.78,0.0,-0.97384,3e-05,4.22464]
[1779268303398,32.87,77395.5,0.0,-0.97387,3e-05,4.22022]
[1779268308432,32.87,77399.01,0.0,-0.97377,3e-05,4.23404]
[1779268313470,32.87,77397.59,0.0,-0.9738,3e-05,4.22915]
[1779268318505,32.87,77394.42,0.0,-0.97388,3e-05,4.21806]
[1779268323539,32.87,77393.97,0.0,-0.97389,3e-05,4.21659]
[1779268329582,32.87,77394.3,0.0,-0.97388,3e-05,4.21802]
[1779268334617,32.87,77393.46,0.0,-0.9739,3e-05,4.2152]
[1779268339652,32.87,77396.66,0.0,-0.97382,3e-05,4.22705]
[1779268344688,32.87,77395.35,0.0,-0.97385,3e-05,4.22245]
[1779268345695,32.87,77379.23,0.0,-0.97428,3e-05,4.16416]
[1779268346701,32.87,77378.76,0.0,-0.97429,3e-05,4.1626]
[1779268350730,32.87,77370.66,0.0,-0.9745,3e-05,4.13332]
[1779268352743,32.87,77368.22,0.0,-0.97459,3e-05,4.12098]
[1779268357778,32.87,77367.32,0.0,-0.97463,3e-05,4.11476]
[1779268362814,32.86,77365.19,0.0,-0.97471,3e-05,4.10413]
[1779268365834,32.86,77370.95,0.0,-0.97457,3e-05,4.12283]
[1779268370869,32.86,77366.49,0.0,-0.97468,3e-05,4.10763]
[1779268375904,32.86,77363.33,0.0,-0.97476,3e-05,4.0971]
[1779268380940,32.86,77359.5,0.0,-0.97485,3e-05,4.08423]
[1779268385974,32.86,77357.11,0.0,-0.97491,3e-05,4.07654]
[1779268391009,32.86,77356.18,0.0,-0.97493,3e-05,4.07406]
[1779268396055,32.87,77353.73,0.0,-0.97498,3e-05,4.06619]
[1779268401090,32.87,77350.97,0.0,-0.97505,3e-05,4.05728]
[1779268406125,32.87,77351.51,0.0,-0.97503,3e-05,4.06002]
[1779268411162,32.87,77352.63,0.0,-0.97501,3e-05,4.06242]
[1779268416196,32.87,77351.36,0.0,-0.97503,3e-05,4.05867]
[1779268423246,32.87,77350.11,0.0,-0.97506,3e-05,4.05529]
[1779268430294,32.88,77348.65,0.0,-0.97509,3e-05,4.0512]
[1779268435330,32.87,77345.13,0.0,-0.97518,3e-05,4.038]
[1779268441371,32.87,77345.53,0.0,-0.9752,3e-05,4.03568]
[1779268453455,32.85,77345.05,0.0,-0.97527,3e-05,4.02673]
[1779268458491,32.84,77344.91,0.0,-0.9753,3e-05,4.0227]
[1779268463526,32.84,77345.26,0.0,-0.97531,3e-05,4.02101]
[1779268470574,32.83,77345.35,0.0,-0.97533,3e-05,4.01728]
[1779268475616,32.82,77345.96,0.0,-0.97535,3e-05,4.01423]
[1779268482666,32.82,77345.43,0.0,-0.9754,3e-05,4.00842]
[1779268488708,32.82,77344.4,0.0,-0.97542,3e-05,4.00467]
[1779268494750,32.82,77344.76,0.0,-0.9754,3e-05,4.00734]
[1779268500791,32.82,77344.88,0.0,-0.97539,3e-05,4.00915]
[1779268505827,32.82,77344.89,0.0,-0.97538,3e-05,4.01033]
[1779268509854,32.83,77339.81,0.0,-0.9755,3e-05,3.99345]
[1779268510861,32.82,77335.46,0.0,-0.97562,3e-05,3.97773]
[1779268516703,32.82,77339.03,0.0,-0.97555,3e-05,3.98717]
[1779268521939,32.81,77339.96,0.0,-0.97554,3e-05,3.98788]
[1779268526974,32.81,77340.55,0.0,-0.97555,3e-05,3.98743]
[1779268532010,32.81,77341.06,0.0,-0.97554,3e-05,3.98756]
[1779268540067,32.81,77341.82,0.0,-0.97551,3e-05,3.99251]
[1779268545102,32.82,77344.88,0.0,-0.97542,3e-05,4.00462]
[1779268550139,32.82,77345.51,0.0,-0.97539,3e-05,4.0082]
[1779268555174,32.82,77346.29,0.0,-0.97536,3e-05,4.01229]
[1779268558194,32.82,77340.48,0.0,-0.97551,3e-05,3.99274]
[1779268559201,32.82,77335.24,0.0,-0.97564,3e-05,3.97474]
[1779268560209,32.83,77335.32,0.0,-0.97563,3e-05,3.97536]
[1779268565244,32.82,77334.93,0.0,-0.97566,3e-05,3.97177]
[1779268571286,32.82,77336.55,0.0,-0.97564,3e-05,3.97482]
[1779268577130,32.81,77336.64,0.0,-0.97565,3e-05,3.9726]
[1779268583371,32.8,77337.45,0.0,-0.97565,3e-05,3.97294]
[1779268588406,32.8,77338.1,0.0,-0.97565,3e-05,3.97318]
[1779268595457,32.79,77338.75,0.0,-0.97567,3e-05,3.97035]
[1779268601498,32.79,77339.3,0.0,-0.97567,3e-05,3.96994]
[1779268606532,32.79,77340.03,0.0,-0.97566,3e-05,3.97058]
[1779268611568,32.78,77340.16,0.0,-0.97567,3e-05,3.96916]
[1779268616602,32.78,77341.35,0.0,-0.97566,3e-05,3.97144]
[1779268620630,32.77,77323.1,0.0,-0.97612,2e-05,3.9067]
[1779268621637,32.77,77322.57,0.0,-0.97614,2e-05,3.90462]
[1779268627486,32.77,77320.06,0.0,-0.97621,2e-05,3.89457]
[1779268631712,32.77,77312.45,0.0,-0.9764,2e-05,3.86737]
[1779268633726,32.77,77311.34,0.0,-0.97643,2e-05,3.86325]
[1779268636747,32.77,77318.83,0.0,-0.97625,2e-05,3.88841]
[1779268641782,32.77,77327.07,0.0,-0.97606,2e-05,3.91577]
[1779268642789,32.76,77327.3,0.0,-0.97605,2e-05,3.91632]
[1779268647825,32.76,77327.08,0.0,-0.97607,2e-05,3.91431]
[1779268650848,32.76,77332.13,0.0,-0.97595,2e-05,3.93104]
[1779268651854,32.76,77337.99,0.0,-0.97582,2e-05,3.94879]
[1779268652861,32.76,77337.48,0.0,-0.97583,2e-05,3.94671]
[1779268657896,32.76,77333.82,0.0,-0.97594,2e-05,3.93248]
[1779268662931,32.75,77339.03,0.0,-0.97582,2e-05,3.94917]
[1779268667967,32.75,77342.26,0.0,-0.97575,3e-05,3.95899]
[1779268673001,32.75,77342.77,0.0,-0.97574,3e-05,3.95931]
[1779268678036,32.75,77342.23,0.0,-0.97574,3e-05,3.95914]
[1779268683073,32.76,77342.8,0.0,-0.97571,3e-05,3.96359]
[1779268686094,32.76,77348.78,0.0,-0.97556,3e-05,3.98512]
[1779268689115,32.75,77349.18,0.0,-0.97556,3e-05,3.98548]
[1779268691130,32.75,77355.86,0.0,-0.97539,3e-05,4.00822]
[1779268692137,32.75,77358.62,0.0,-0.97532,3e-05,4.01754]
[1779268698179,32.75,77356.33,0.0,-0.9754,3e-05,4.00709]
[1779268703213,32.74,77356.74,0.0,-0.9754,3e-05,4.00649]
[1779268708249,32.74,77355.83,0.0,-0.97544,3e-05,4.00123]
[1779268716304,32.73,77352.73,0.0,-0.97556,3e-05,3.98484]
[1779268721340,32.73,77352.68,0.0,-0.97557,3e-05,3.98269]
[1779268726374,32.72,77351.33,0.0,-0.97562,3e-05,3.97598]
[1779268731409,32.72,77352.21,0.0,-0.97561,3e-05,3.97707]
[1779268736444,32.72,77351.82,0.0,-0.97564,3e-05,3.97368]
[1779268741479,32.71,77349.11,0.0,-0.97572,3e-05,3.96223]
[1779268748341,32.71,77349.23,0.0,-0.97574,3e-05,3.95994]
[1779268752565,32.7,77357.51,0.0,-0.97554,3e-05,3.98816]
[1779268753571,32.71,77358.26,0.0,-0.97551,3e-05,3.99115]
[1779268758607,32.71,77359.82,0.0,-0.97547,3e-05,3.99674]
[1779268763642,32.7,77360.26,0.0,-0.97548,3e-05,3.99597]
[1779268769685,32.7,77358.56,0.0,-0.97554,3e-05,3.98735]
[1779268775726,32.7,77359.08,0.0,-0.97553,3e-05,3.98903]
[1779268781768,32.7,77358.87,0.0,-0.97552,3e-05,3.99052]
[1779268786803,32.71,77360.17,0.0,-0.97547,3e-05,3.99693]
[1779268791843,32.71,77360.65,0.0,-0.97545,3e-05,3.99887]
[1779268796879,32.71,77362.25,0.0,-0.9754,3e-05,4.00591]
[1779268801915,32.71,77366.71,0.0,-0.97529,3e-05,4.02105]
[1779268802922,32.71,77372.94,0.0,-0.97513,3e-05,4.04341]
[1779268803930,32.71,77369.74,0.0,-0.97522,3e-05,4.03159]
[1779268805943,32.71,77369.34,0.0,-0.97522,3e-05,4.03083]
[1779268810982,32.71,77369.32,0.0,-0.97521,3e-05,4.03243]
[1779268816017,32.72,77367.72,0.0,-0.97524,3e-05,4.02848]
[1779268821058,32.72,77367.09,0.0,-0.97524,3e-05,4.02796]
[1779268823073,32.72,77361.55,0.0,-0.97539,3e-05,4.00831]
[1779268824079,32.72,77358.79,0.0,-0.97546,3e-05,3.99818]
[1779268829116,32.72,77356.87,0.0,-0.97552,3e-05,3.98941]
[1779268834152,32.71,77356.39,0.0,-0.97556,3e-05,3.98339]
[1779268839188,32.71,77354.57,0.0,-0.97562,3e-05,3.97503]
[1779268844221,32.7,77357.36,0.0,-0.97557,3e-05,3.98278]
[1779268849255,32.7,77356.66,0.0,-0.9756,3e-05,3.97826]
[1779268856304,32.69,77355.67,0.0,-0.97565,3e-05,3.97192]
[1779268861339,32.69,77350.46,0.0,-0.97579,3e-05,3.95172]
[1779268869190,32.69,77350.22,0.0,-0.9758,3e-05,3.95021]
[1779268875438,32.69,77348.85,0.0,-0.97582,3e-05,3.94788]
[1779268880473,32.7,77347.95,0.0,-0.97583,3e-05,3.94677]
[1779268887523,32.7,77347.39,0.0,-0.97582,3e-05,3.94762]
[1779268892558,32.71,77346.06,0.0,-0.97585,2e-05,3.94267]
[1779268897593,32.71,77346.37,0.0,-0.97583,3e-05,3.94575]
[1779268905651,32.72,77346.2,0.0,-0.97581,3e-05,3.94834]
[1779268910684,32.72,77346.02,0.0,-0.9758,3e-05,3.94969]
[1779268915719,32.73,77346.67,0.0,-0.97577,3e-05,3.95391]
[1779268921761,32.73,77346.42,0.0,-0.97576,3e-05,3.95534]
[1779268929614,32.74,77352.32,0.0,-0.97559,3e-05,3.9789]
[1779268930824,32.74,77352.17,0.0,-0.97559,3e-05,3.97871]
[1779268935859,32.74,77356.55,0.0,-0.97547,3e-05,3.99568]
[1779268940895,32.74,77356.79,0.0,-0.97545,3e-05,3.99796]
[1779268945929,32.75,77357.59,0.0,-0.97542,3e-05,4.00213]
[1779268950964,32.75,77362.34,0.0,-0.97529,3e-05,4.02014]
[1779268957010,32.75,77366.88,0.0,-0.97518,3e-05,4.03556]
[1779268969091,32.76,77370.9,0.0,-0.97505,3e-05,4.05267]
[1779268976141,32.76,77375.56,0.0,-0.97492,3e-05,4.07088]
[1779268984196,32.77,77379.09,0.0,-0.97482,3e-05,4.08531]
[1779268989231,32.77,77380.46,0.0,-0.97477,3e-05,4.09134]
[1779269000121,32.77,77381.58,0.0,-0.97473,3e-05,4.09782]
[1779269005344,32.78,77386.58,0.0,-0.97459,3e-05,4.11682]
[1779269010379,32.78,77386.16,0.0,-0.97459,3e-05,4.1163]
[1779269014407,32.78,77379.94,0.0,-0.97476,3e-05,4.09252]
[1779269019442,32.78,77378.49,0.0,-0.97479,3e-05,4.08851]
[1779269024476,32.79,77377.88,0.0,-0.9748,3e-05,4.08749]
[1779269030518,32.79,77376.59,0.0,-0.97482,3e-05,4.08427]
[1779269035554,32.79,77364.07,0.0,-0.97513,3e-05,4.04099]
[1779269036563,32.79,77361.6,0.0,-0.97519,3e-05,4.03256]
[1779269041595,32.79,77358.07,0.0,-0.97527,3e-05,4.02166]
[1779269046630,32.8,77356.16,0.0,-0.97531,3e-05,4.0165]
[1779269051665,32.8,77354.49,0.0,-0.97534,3e-05,4.01218]
[1779269057708,32.8,77352.99,0.0,-0.97537,3e-05,4.00879]
[1779269062743,32.81,77351.83,0.0,-0.97538,3e-05,4.00628]
[1779269067778,32.81,77351.21,0.0,-0.97539,3e-05,4.00566]
[1779269074827,32.82,77350.15,0.0,-0.97541,3e-05,4.00179]
[1779269080681,32.82,77348.76,0.0,-0.97543,3e-05,3.99878]
[1779269085904,32.82,77348.53,0.0,-0.97543,3e-05,3.99953]
[1779269092951,32.83,77348.0,0.0,-0.97543,3e-05,3.99984]
[1779269097989,32.83,77347.46,0.0,-0.97543,3e-05,3.99948]
[1779269103024,32.83,77347.33,0.0,-0.97542,3e-05,4.00055]
[1779269108058,32.84,77346.6,0.0,-0.97543,3e-05,3.9995]
[1779269113093,32.84,77346.7,0.0,-0.97541,3e-05,4.00135]
[1779269118129,32.84,77346.46,0.0,-0.97541,3e-05,4.002]
[1779269123164,32.85,77346.29,0.0,-0.9754,3e-05,4.00288]
[1779269124170,32.85,77355.07,0.0,-0.97518,3e-05,4.03403]
[1779269125178,32.85,77355.47,0.0,-0.97517,3e-05,4.03569]
[1779269131220,32.85,77353.97,0.0,-0.9752,3e-05,4.02978]
[1779269136255,32.85,77354.76,0.0,-0.97518,3e-05,4.03379]
[1779269141291,32.86,77355.38,0.0,-0.97515,3e-05,4.03718]
[1779269146324,32.86,77354.89,0.0,-0.97516,3e-05,4.03662]
[1779269153373,32.86,77355.46,0.0,-0.97513,3e-05,4.04027]
[1779269158409,32.86,77356.25,0.0,-0.9751,3e-05,4.0442]
[1779269163446,32.87,77356.88,0.0,-0.97508,3e-05,4.04753]
[1779269168481,32.87,77353.17,0.0,-0.97516,3e-05,4.03556]
[1779269173516,32.87,77352.18,0.0,-0.97518,3e-05,4.03319]
[1779269176537,32.87,77344.81,0.0,-0.97536,3e-05,4.00798]
[1779269179561,32.87,77343.53,0.0,-0.97539,3e-05,4.00428]
[1779269184592,32.88,77343.92,0.0,-0.97537,3e-05,4.00697]
[1779269189627,32.88,77345.6,0.0,-0.97532,3e-05,4.01417]
[1779269194662,32.88,77345.4,0.0,-0.97533,3e-05,4.01242]
[1779269199698,32.89,77347.01,0.0,-0.97528,3e-05,4.01933]
[1779269204732,32.89,77346.28,0.0,-0.97528,3e-05,4.018]
[1779269211600,32.89,77345.98,0.0,-0.97528,3e-05,4.01866]
[1779269216816,32.89,77345.93,0.0,-0.97527,3e-05,4.0197]
[1779269221851,32.9,77344.03,0.0,-0.97531,3e-05,4.01422]
[1779269225883,32.9,77342.58,0.0,-0.97534,3e-05,4.01017]
[1779269230918,32.9,77342.82,0.0,-0.97533,3e-05,4.01233]
[1779269235954,32.9,77343.05,0.0,-0.97531,3e-05,4.01447]
[1779269241809,32.91,77342.52,0.0,-0.97531,3e-05,4.01425]
[1779269250052,32.91,77342.84,0.0,-0.97529,3e-05,4.01756]
[1779269255091,32.91,77345.09,0.0,-0.97523,3e-05,4.02449]
[1779269260121,32.92,77346.7,0.0,-0.97518,3e-05,4.03146]
[1779269265157,32.92,77346.12,0.0,-0.97519,3e-05,4.03071]
[1779269270190,32.92,77345.72,0.0,-0.97519,3e-05,4.03059]
[1779269275227,32.93,77346.38,0.0,-0.97516,3e-05,4.0342]
[1779269280263,32.93,77359.36,0.0,-0.97482,3e-05,4.08131]
[1779269281268,32.93,77361.25,0.0,-0.97477,3e-05,4.08819]
[1779269284304,32.93,77386.77,0.0,-0.9741,3e-05,4.18002]
[1779269285310,32.93,77399.4,0.0,-0.97377,3e-05,4.22578]
[1779269286317,32.93,77398.3,0.0,-0.9738,3e-05,4.22171]
[1779269288332,32.93,77405.55,0.0,-0.97361,3e-05,4.24799]
[1779269290345,32.93,77405.87,0.0,-0.9736,3e-05,4.24893]
[1779269295380,32.93,77404.67,0.0,-0.97364,3e-05,4.24396]
[1779269300415,32.93,77406.26,0.0,-0.9736,3e-05,4.24917]
[1779269306458,32.93,77406.39,0.0,-0.9736,3e-05,4.24904]
[1779269311494,32.92,77402.42,0.0,-0.97372,3e-05,4.23173]
[1779269315522,32.92,77409.94,0.0,-0.97352,3e-05,4.25897]
[1779269316529,32.92,77410.76,0.0,-0.9735,3e-05,4.26188]
[1779269321564,32.92,77412.24,0.0,-0.97347,3e-05,4.26675]
[1779269326599,32.92,77413.83,0.0,-0.97343,3e-05,4.27201]
[1779269331635,32.92,77415.3,0.0,-0.97339,3e-05,4.27683]
[1779269336670,32.92,77417.33,0.0,-0.97334,3e-05,4.28372]
[1779269342712,32.92,77418.26,0.0,-0.97332,3e-05,4.28644]
[1779269348755,32.92,77418.87,0.0,-0.97331,3e-05,4.28801]
[1779269354798,32.91,77420.01,0.0,-0.97328,3e-05,4.29153]
[1779269359834,32.91,77421.65,0.0,-0.97324,3e-05,4.29698]
[1779269364868,32.91,77425.12,0.0,-0.97316,3e-05,4.30919]
[1779269367889,32.91,77431.05,0.0,-0.973,3e-05,4.33067]
[1779269372925,32.91,77432.98,0.0,-0.97297,3e-05,4.33444]
[1779269377960,32.91,77432.01,0.0,-0.973,3e-05,4.32983]
[1779269382994,32.91,77435.01,0.0,-0.97293,3e-05,4.33993]
[1779269385013,32.9,77440.59,0.0,-0.97278,3e-05,4.36021]
[1779269390043,32.9,77435.6,0.0,-0.97292,3e-05,4.34043]
[1779269393065,32.9,77430.28,0.0,-0.97307,3e-05,4.32006]
[1779269395079,32.9,77428.66,0.0,-0.97312,3e-05,4.3137]
[1779269400144,32.9,77427.46,0.0,-0.97316,3e-05,4.30839]
[1779269405148,32.9,77427.43,0.0,-0.97317,3e-05,4.30743]
[1779269410183,32.89,77426.66,0.0,-0.97319,3e-05,4.30375]
[1779269415219,32.89,77425.7,0.0,-0.97322,3e-05,4.29941]
[1779269420255,32.89,77425.21,0.0,-0.97324,3e-05,4.29682]
[1779269425289,32.89,77424.6,0.0,-0.97327,3e-05,4.29381]
[1779269431330,32.89,77421.26,0.0,-0.97338,3e-05,4.27828]
[1779269436367,32.89,77425.31,0.0,-0.97327,3e-05,4.29254]
[1779269439389,32.89,77430.04,0.0,-0.97315,3e-05,4.3095]
[1779269443417,32.88,77437.54,0.0,-0.97295,3e-05,4.33657]
[1779269447445,32.88,77442.59,0.0,-0.97282,3e-05,4.35454]
[1779269452480,32.88,77445.09,0.0,-0.97276,3e-05,4.36281]
[1779269457515,32.88,77447.13,0.0,-0.97271,3e-05,4.36935]
[1779269462550,32.88,77449.4,0.0,-0.97265,3e-05,4.37673]
[1779269467584,32.87,77451.49,0.0,-0.9726,3e-05,4.38343]
[1779269472622,32.87,77453.8,0.0,-0.97255,3e-05,4.3907]
[1779269477655,32.87,77457.37,0.0,-0.97246,3e-05,4.40285]
[1779269480676,32.87,77466.28,0.0,-0.97222,3e-05,4.43562]
[1779269481683,32.87,77468.41,0.0,-0.97216,3e-05,4.44335]
[1779269486717,32.86,77466.51,0.0,-0.97223,3e-05,4.43455]
[1779269491754,32.86,77479.24,0.0,-0.9719,3e-05,4.47867]
[1779269492761,32.86,77480.41,0.0,-0.97187,3e-05,4.48272]
[1779269497795,32.86,77484.0,0.0,-0.97178,3e-05,4.4944]
[1779269502830,32.85,77487.85,0.0,-0.97169,3e-05,4.50706]
[1779269507865,32.85,77487.2,0.0,-0.97172,3e-05,4.50253]
[1779269512900,32.84,77484.63,0.0,-0.97181,3e-05,4.49067]
[1779269517934,32.84,77480.24,0.0,-0.97195,3e-05,4.47191]
[1779269522969,32.84,77478.88,0.0,-0.972,3e-05,4.46479]
[1779269528017,32.83,77477.68,0.0,-0.97205,3e-05,4.45831]
[1779269530020,32.83,77472.23,0.0,-0.97221,3e-05,4.43694]
[1779269535054,32.83,77476.55,0.0,-0.9721,3e-05,4.45159]
[1779269539082,32.82,77470.53,0.0,-0.97228,3e-05,4.42751]
[1779269543112,32.82,77467.63,0.0,-0.97237,3e-05,4.41547]
[1779269548146,32.82,77465.18,0.0,-0.97244,3e-05,4.40492]
[1779269553183,32.82,77463.96,0.0,-0.9725,3e-05,4.39661]
[1779269558220,32.81,77467.56,0.0,-0.97241,3e-05,4.40891]
[1779269563255,32.81,77466.9,0.0,-0.97244,3e-05,4.40506]
[1779269568292,32.81,77465.8,0.0,-0.97248,3e-05,4.39957]
[1779269573327,32.81,77462.25,0.0,-0.97259,3e-05,4.38493]
[1779269578362,32.8,77462.57,0.0,-0.97259,3e-05,4.38485]
[1779269583397,32.8,77460.1,0.0,-0.97267,3e-05,4.37431]
[1779269588434,32.8,77461.1,0.0,-0.97265,3e-05,4.3768]
[1779269593467,32.8,77465.32,0.0,-0.97254,3e-05,4.39137]
[1779269598501,32.79,77466.19,0.0,-0.97253,3e-05,4.39327]
[1779269603536,32.79,77464.71,0.0,-0.97258,3e-05,4.3863]
[1779269608572,32.79,77464.13,0.0,-0.97261,3e-05,4.38273]
[1779269613610,32.79,77463.6,0.0,-0.97265,3e-05,4.3769]
[1779269618643,32.78,77463.57,0.0,-0.97266,3e-05,4.37543]
[1779269624684,32.78,77463.38,0.0,-0.97267,3e-05,4.37311]
[1779269630733,32.78,77462.15,0.0,-0.97272,3e-05,4.36668]
[1779269635769,32.77,77461.7,0.0,-0.97274,3e-05,4.36371]
[1779269640804,32.77,77462.22,0.0,-0.97274,3e-05,4.36441]
[1779269646847,32.77,77461.04,0.0,-0.97278,3e-05,4.35854]
[1779269651880,32.77,77458.44,0.0,-0.97286,3e-05,4.34767]
[1779269656915,32.76,77458.78,0.0,-0.97286,3e-05,4.34786]
[1779269661950,32.76,77458.35,0.0,-0.97288,3e-05,4.34518]
[1779269666986,32.76,77455.91,0.0,-0.97296,3e-05,4.33505]
[1779269672021,32.76,77455.65,0.0,-0.97298,3e-05,4.33071]
[1779269677057,32.76,77454.65,0.0,-0.97302,3e-05,4.32612]
[1779269681084,32.75,77448.21,0.0,-0.9732,3e-05,4.30162]
[1779269687127,32.75,77447.39,0.0,-0.97323,3e-05,4.29791]
[1779269692163,32.75,77449.37,0.0,-0.97318,3e-05,4.30464]
[1779269695184,32.75,77454.06,0.0,-0.97305,3e-05,4.32162]
[1779269700219,32.75,77453.56,0.0,-0.97307,3e-05,4.31892]
[1779269705254,32.75,77456.36,0.0,-0.973,3e-05,4.32845]
[1779269710289,32.75,77457.34,0.0,-0.97298,3e-05,4.33112]
[1779269716331,32.74,77454.42,0.0,-0.97307,3e-05,4.31914]
[1779269721366,32.74,77454.27,0.0,-0.97308,3e-05,4.31773]
[1779269727411,32.74,77454.78,0.0,-0.97307,3e-05,4.31864]
[1779269732443,32.74,77454.0,0.0,-0.97312,3e-05,4.31253]
[1779269737479,32.74,77451.72,0.0,-0.97318,3e-05,4.30339]
[1779269742513,32.74,77453.56,0.0,-0.97314,3e-05,4.30962]
[1779269747549,32.73,77453.93,0.0,-0.97313,3e-05,4.31038]
[1779269756441,32.73,77452.79,0.0,-0.97317,3e-05,4.30504]
[1779269761649,32.73,77450.29,0.0,-0.97324,3e-05,4.29525]
[1779269766683,32.73,77447.85,0.0,-0.97331,3e-05,4.28575]
[1779269771720,32.73,77447.22,0.0,-0.97333,3e-05,4.28299]
[1779269776754,32.73,77443.9,0.0,-0.97343,3e-05,4.27034]
[1779269778767,32.73,77433.48,0.0,-0.97371,3e-05,4.23192]
[1779269779774,32.73,77433.41,0.0,-0.97371,3e-05,4.23167]
[1779269782796,32.73,77442.8,0.0,-0.97346,3e-05,4.26619]
[1779269783803,32.73,77443.76,0.0,-0.97343,3e-05,4.26968]
[1779269788838,32.73,77444.31,0.0,-0.97342,3e-05,4.2714]
[1779269793879,32.73,77447.93,0.0,-0.97334,3e-05,4.282]
[1779269799915,32.73,77448.5,0.0,-0.97333,3e-05,4.28356]
[1779269804950,32.72,77449.64,0.0,-0.9733,3e-05,4.28738]
[1779269810993,32.72,77447.68,0.0,-0.97335,3e-05,4.27968]
[1779269816030,32.72,77446.62,0.0,-0.97339,3e-05,4.27542]
[1779269821064,32.72,77443.41,0.0,-0.97347,3e-05,4.26329]
[1779269826101,32.72,77445.03,0.0,-0.97343,3e-05,4.269]
[1779269831139,32.72,77444.41,0.0,-0.97345,3e-05,4.26639]
[1779269835166,32.72,77450.04,0.0,-0.9733,3e-05,4.28685]
[1779269841207,32.72,77451.81,0.0,-0.97326,3e-05,4.29268]
[1779269846242,32.72,77455.04,0.0,-0.97318,3e-05,4.30403]
[1779269851277,32.72,77454.83,0.0,-0.9732,3e-05,4.30013]
[1779269854301,32.72,77461.93,0.0,-0.97301,3e-05,4.32611]
[1779269857319,32.71,77466.96,0.0,-0.97288,3e-05,4.34431]
[1779269862354,32.71,77467.19,0.0,-0.97288,3e-05,4.34412]
[1779269867388,32.71,77467.01,0.0,-0.97289,3e-05,4.34241]
[1779269873430,32.71,77467.2,0.0,-0.97289,3e-05,4.34187]
[1779269878466,32.71,77470.23,0.0,-0.97282,3e-05,4.35209]
[1779269883500,32.7,77469.55,0.0,-0.97285,3e-05,4.34839]
[1779269888536,32.7,77466.12,0.0,-0.97295,3e-05,4.33448]
[1779269894578,32.7,77465.88,0.0,-0.97296,3e-05,4.33237]
[1779269899613,32.7,77466.01,0.0,-0.97297,3e-05,4.33185]
[1779269905481,32.69,77469.18,0.0,-0.97289,3e-05,4.34242]
[1779269911707,32.69,77469.73,0.0,-0.9729,3e-05,4.34079]
[1779269917748,32.69,77470.55,0.0,-0.97289,3e-05,4.34269]
[1779269922787,32.69,77470.15,0.0,-0.9729,3e-05,4.34027]
[1779269927823,32.69,77470.28,0.0,-0.97291,3e-05,4.33985]
[1779269932858,32.68,77468.89,0.0,-0.97295,3e-05,4.33374]
[1779269937893,32.68,77468.05,0.0,-0.97298,3e-05,4.32968]
[1779269940914,32.68,77473.71,0.0,-0.97283,3e-05,4.35028]
[1779269954005,32.68,77472.81,0.0,-0.97288,3e-05,4.34411]
[1779269955013,32.68,77466.78,0.0,-0.97304,3e-05,4.32138]
[1779269960049,32.67,77466.52,0.0,-0.97306,3e-05,4.3193]
[1779269966097,32.67,77466.02,0.0,-0.97308,3e-05,4.31637]
[1779269971131,32.67,77463.66,0.0,-0.97317,3e-05,4.30437]
[1779269976166,32.67,77463.72,0.0,-0.97317,3e-05,4.30384]
[1779269981201,32.67,77464.01,0.0,-0.97317,3e-05,4.30418]
[1779269988251,32.66,77464.79,0.0,-0.97315,3e-05,4.30604]
[1779269993285,32.66,77464.78,0.0,-0.97316,3e-05,4.30526]
[1779269998320,32.66,77465.47,0.0,-0.97315,3e-05,4.30707]
[1779270006184,32.66,77469.96,0.0,-0.97303,3e-05,4.32259]
[1779270008391,32.66,77475.25,0.0,-0.97289,3e-05,4.34205]
[1779270014433,32.66,77480.85,0.0,-0.97274,3e-05,4.36207]
[1779270020475,32.65,77484.35,0.0,-0.97265,3e-05,4.37415]
[1779270026516,32.65,77482.18,0.0,-0.97272,3e-05,4.36504]
[1779270034574,32.65,77482.33,0.0,-0.97274,3e-05,4.36193]
[1779270043635,32.65,77483.8,0.0,-0.97271,3e-05,4.36602]
[1779270049678,32.64,77483.2,0.0,-0.97273,3e-05,4.3628]
[1779270055719,32.64,77483.71,0.0,-0.97273,3e-05,4.36378]
[1779270060755,32.64,77483.01,0.0,-0.97275,3e-05,4.3604]
[1779270065789,32.64,77481.88,0.0,-0.97279,3e-05,4.35545]
[1779270071832,32.64,77481.51,0.0,-0.9728,3e-05,4.35325]
[1779270076867,32.64,77483.33,0.0,-0.97276,3e-05,4.35942]
[1779270081902,32.64,77484.23,0.0,-0.97274,3e-05,4.36215]
[1779270087944,32.63,77488.1,0.0,-0.97264,3e-05,4.37596]
[1779270092980,32.63,77490.77,0.0,-0.97258,3e-05,4.38292]
[1779270101059,32.63,77493.76,0.0,-0.97251,3e-05,4.39311]
[1779270107101,32.63,77491.38,0.0,-0.97258,3e-05,4.38328]
[1779270113147,32.63,77489.21,0.0,-0.97265,3e-05,4.37426]
[1779270116165,32.63,77484.08,0.0,-0.97279,3e-05,4.35458]
[1779270117172,32.63,77478.31,0.0,-0.97295,3e-05,4.33285]
[1779270118179,32.63,77477.3,0.0,-0.97298,3e-05,4.32901]
[1779270123213,32.63,77476.48,0.0,-0.973,3e-05,4.32563]
[1779270129256,32.63,77476.69,0.0,-0.973,3e-05,4.32617]
[1779270134294,32.62,77480.19,0.0,-0.97291,3e-05,4.33907]
[1779270139328,32.62,77480.55,0.0,-0.9729,3e-05,4.34014]
[1779270144365,32.62,77479.49,0.0,-0.97293,3e-05,4.33588]
[1779270149399,32.62,77479.02,0.0,-0.97294,3e-05,4.33387]
[1779270156230,32.62,77478.09,0.0,-0.97299,3e-05,4.32765]
[1779270161483,32.62,77478.17,0.0,-0.97298,3e-05,4.32778]
[1779270167524,32.62,77478.32,0.0,-0.97298,3e-05,4.32816]
[1779270173567,32.62,77478.64,0.0,-0.97297,3e-05,4.3292]
[1779270178601,32.62,77467.96,0.0,-0.97327,3e-05,4.28932]
[1779270179609,32.62,77462.17,0.0,-0.97343,3e-05,4.26789]
[1779270181622,32.62,77461.0,0.0,-0.97346,3e-05,4.26372]
[1779270185651,32.62,77463.38,0.0,-0.97339,3e-05,4.27278]
[1779270190687,32.62,77465.84,0.0,-0.97332,3e-05,4.28207]
[1779270195721,32.62,77469.22,0.0,-0.97323,3e-05,4.29474]
[1779270200756,32.62,77471.53,0.0,-0.97316,3e-05,4.3034]
[1779270206797,32.62,77474.21,0.0,-0.97309,3e-05,4.3134]
[1779270211832,32.62,77475.2,0.0,-0.97308,3e-05,4.31465]
[1779270216868,32.62,77482.25,0.0,-0.97288,3e-05,4.34094]
[1779270221906,32.62,77477.77,0.0,-0.97301,3e-05,4.32398]
[1779270223919,32.62,77477.31,0.0,-0.97302,3e-05,4.32224]
[1779270228955,32.62,77474.41,0.0,-0.9731,3e-05,4.31138]
[1779270230969,32.62,77470.53,0.0,-0.97321,3e-05,4.29699]
[1779270236796,32.62,77471.77,0.0,-0.97317,3e-05,4.30182]
[1779270242049,32.62,77472.16,0.0,-0.97316,3e-05,4.30347]
[1779270248090,32.62,77473.29,0.0,-0.97313,3e-05,4.30793]
[1779270254133,32.62,77473.76,0.0,-0.97311,3e-05,4.30992]
[1779270259167,32.62,77474.82,0.0,-0.97308,3e-05,4.31408]
[1779270264202,32.63,77475.46,0.0,-0.97306,3e-05,4.31667]
[1779270269240,32.63,77476.18,0.0,-0.97304,3e-05,4.31956]
[1779270274272,32.63,77476.78,0.0,-0.97304,3e-05,4.31955]
[1779270279308,32.63,77477.06,0.0,-0.97303,3e-05,4.32081]
[1779270285349,32.63,77475.48,0.0,-0.97307,3e-05,4.31518]
[1779270290389,32.63,77476.52,0.0,-0.97304,3e-05,4.31938]
[1779270296426,32.63,77479.02,0.0,-0.97297,3e-05,4.32897]
[1779270301461,32.63,77478.18,0.0,-0.97299,3e-05,4.32601]
[1779270306497,32.63,77473.43,0.0,-0.97312,3e-05,4.30842]
[1779270311532,32.63,77471.12,0.0,-0.97318,3e-05,4.29996]
[1779270316574,32.63,77469.11,0.0,-0.97324,3e-05,4.2926]
[1779270322609,32.63,77465.91,0.0,-0.97332,3e-05,4.28088]
[1779270328651,32.63,77463.1,0.0,-0.9734,3e-05,4.27066]
[1779270329657,32.63,77450.21,0.0,-0.97375,3e-05,4.22316]
[1779270330666,32.63,77447.31,0.0,-0.97382,3e-05,4.21261]
[1779270335703,32.63,77443.35,0.0,-0.97394,3e-05,4.19622]
[1779270340736,32.63,77439.97,0.0,-0.97403,3e-05,4.18443]
[1779270347578,32.63,77437.47,0.0,-0.97409,3e-05,4.17612]
[1779270357855,32.64,77434.62,0.0,-0.97415,3e-05,4.16692]
[1779270362890,32.64,77435.44,0.0,-0.97413,3e-05,4.1705]
[1779270363896,32.64,77438.66,0.0,-0.97404,3e-05,4.18232]
[1779270368932,32.64,77435.88,0.0,-0.97411,3e-05,4.17252]
[1779270373966,32.64,77438.01,0.0,-0.97405,3e-05,4.18058]
[1779270379003,32.64,77442.53,0.0,-0.97393,3e-05,4.19737]
[1779270384039,32.64,77446.54,0.0,-0.97382,3e-05,4.21233]
[1779270389075,32.64,77443.47,0.0,-0.9739,3e-05,4.20141]
[1779270395118,32.64,77439.73,0.0,-0.97401,3e-05,4.18576]
[1779270401159,32.64,77434.63,0.0,-0.97414,3e-05,4.16762]
[1779270406197,32.64,77433.35,0.0,-0.97418,3e-05,4.16336]
[1779270411229,32.64,77430.88,0.0,-0.97424,3e-05,4.15477]
[1779270416264,32.65,77428.68,0.0,-0.97429,3e-05,4.14719]
[1779270421299,32.65,77428.26,0.0,-0.9743,3e-05,4.14607]
[1779270426335,32.65,77427.88,0.0,-0.97431,3e-05,4.14505]
[1779270432376,32.65,77430.49,0.0,-0.97424,3e-05,4.15487]
[1779270434391,32.65,77437.47,0.0,-0.97405,3e-05,4.18031]
[1779270438418,32.65,77443.82,0.0,-0.97388,3e-05,4.20354]
[1779270443454,32.65,77449.19,0.0,-0.97374,3e-05,4.22325]
[1779270447481,32.65,77454.29,0.0,-0.9736,3e-05,4.24201]
[1779270449495,32.65,77463.6,0.0,-0.97335,3e-05,4.27638]
[1779270450503,32.65,77464.21,0.0,-0.97333,3e-05,4.27859]
[1779270455538,32.65,77467.19,0.0,-0.97327,3e-05,4.28693]
[1779270461581,32.65,77468.99,0.0,-0.97322,3e-05,4.29324]
[1779270465609,32.65,77461.11,0.0,-0.97344,3e-05,4.26386]
[1779270466616,32.65,77452.73,0.0,-0.97366,3e-05,4.23302]
[1779270471655,32.65,77456.86,0.0,-0.97355,3e-05,4.24855]
[1779270476687,32.65,77456.78,0.0,-0.97355,3e-05,4.24863]
[1779270478701,32.65,77448.2,0.0,-0.97378,3e-05,4.21724]
[1779270479707,32.65,77447.2,0.0,-0.9738,3e-05,4.2137]
[1779270484742,32.65,77447.81,0.0,-0.97378,3e-05,4.21651]
[1779270489778,32.65,77443.4,0.0,-0.9739,3e-05,4.20084]
[1779270495819,32.65,77438.58,0.0,-0.97402,3e-05,4.18383]
[1779270500855,32.65,77435.07,0.0,-0.97411,3e-05,4.17156]
[1779270506897,32.65,77432.68,0.0,-0.97417,3e-05,4.16352]
[1779270511932,32.65,77430.79,0.0,-0.97423,3e-05,4.1548]
[1779270516966,32.66,77430.37,0.0,-0.97424,3e-05,4.15384]
[1779270523009,32.66,77428.78,0.0,-0.97427,3e-05,4.14877]
[1779270530059,32.66,77427.13,0.0,-0.97431,3e-05,4.14364]
[1779270535094,32.66,77425.77,0.0,-0.97434,3e-05,4.13934]
[1779270541135,32.66,77425.64,0.0,-0.97434,3e-05,4.13962]
[1779270546170,32.66,77424.76,0.0,-0.97436,3e-05,4.13706]
[1779270553218,32.67,77422.83,0.0,-0.9744,3e-05,4.13103]
[1779270558253,32.67,77422.79,0.0,-0.9744,3e-05,4.13156]
[1779270563289,32.67,77418.71,0.0,-0.9745,3e-05,4.11754]
[1779270569331,32.67,77419.27,0.0,-0.97448,3e-05,4.12051]
[1779270574365,32.67,77417.51,0.0,-0.97453,3e-05,4.11263]
[1779270579400,32.67,77417.99,0.0,-0.97452,3e-05,4.11524]
[1779270584436,32.68,77419.66,0.0,-0.97447,3e-05,4.12208]
[1779270589471,32.68,77426.32,0.0,-0.97428,3e-05,4.14694]
[1779270590477,32.68,77426.38,0.0,-0.97428,3e-05,4.14727]
[1779270595515,32.68,77424.4,0.0,-0.97433,3e-05,4.14067]
[1779270600548,32.68,77424.39,0.0,-0.97433,3e-05,4.1412]
[1779270605583,32.68,77423.92,0.0,-0.97433,3e-05,4.14004]
[1779270610618,32.68,77422.86,0.0,-0.97436,3e-05,4.13676]
[1779270615652,32.68,77422.74,0.0,-0.97436,3e-05,4.13688]
[1779270620687,32.68,77420.25,0.0,-0.97442,3e-05,4.12844]
[1779270623709,32.68,77418.25,0.0,-0.97447,3e-05,4.12163]
[1779270628743,32.69,77412.35,0.0,-0.97462,3e-05,4.10115]
[1779270630758,32.69,77412.55,0.0,-0.97461,3e-05,4.10244]
[1779270635793,32.69,77410.76,0.0,-0.97466,3e-05,4.09465]
[1779270640828,32.69,77407.15,0.0,-0.97475,3e-05,4.08281]
[1779270643851,32.69,77400.32,0.0,-0.97492,3e-05,4.05908]
[1779270644856,32.69,77399.15,0.0,-0.97495,3e-05,4.05517]
[1779270649891,32.7,77397.19,0.0,-0.97499,3e-05,4.04956]
[1779270654925,32.7,77398.59,0.0,-0.97494,3e-05,4.05591]
[1779270660969,32.7,77398.93,0.0,-0.97492,3e-05,4.05846]
[1779270666004,32.71,77400.66,0.0,-0.97487,3e-05,4.06617]
[1779270669027,32.71,77405.5,0.0,-0.97474,3e-05,4.08415]
[1779270675072,32.71,77402.13,0.0,-0.97481,3e-05,4.07346]
[1779270680105,32.71,77400.36,0.0,-0.97485,3e-05,4.06832]
[1779270685140,32.71,77401.67,0.0,-0.97481,3e-05,4.07409]
[1779270688162,32.72,77408.1,0.0,-0.97464,3e-05,4.0977]
[1779270690175,32.72,77410.62,0.0,-0.97457,3e-05,4.10706]
[1779270695209,32.72,77412.98,0.0,-0.97452,3e-05,4.11391]
[1779270699238,32.72,77417.99,0.0,-0.97438,3e-05,4.13252]
[1779270704272,32.72,77419.3,0.0,-0.97434,3e-05,4.13782]
[1779270709309,32.72,77422.4,0.0,-0.97426,3e-05,4.14961]
[1779270714343,32.72,77425.33,0.0,-0.97417,3e-05,4.16074]
[1779270719378,32.72,77431.93,0.0,-0.97399,3e-05,4.18518]
[1779270724412,32.72,77436.03,0.0,-0.97388,3e-05,4.2004]
[1779270729450,32.72,77440.56,0.0,-0.97376,3e-05,4.21713]
[1779270734483,32.72,77443.65,0.0,-0.97368,3e-05,4.22846]
[1779270743545,32.72,77443.5,0.0,-0.97368,3e-05,4.22771]
[1779270749587,32.72,77438.92,0.0,-0.97381,3e-05,4.21086]
[1779270754623,32.72,77438.63,0.0,-0.97383,3e-05,4.20742]
[1779270759658,32.72,77447.52,0.0,-0.97359,3e-05,4.24003]
[1779270761672,32.72,77447.84,0.0,-0.97358,3e-05,4.24113]
[1779270767526,32.72,77443.78,0.0,-0.97369,3e-05,4.22605]
[1779270769729,32.72,77440.8,0.0,-0.97377,3e-05,4.21514]
[1779270771742,32.72,77433.96,0.0,-0.97395,3e-05,4.1902]
[1779270772750,32.72,77433.95,0.0,-0.97395,3e-05,4.19024]
[1779270777785,32.72,77434.19,0.0,-0.97395,3e-05,4.19147]
[1779270782819,32.72,77437.35,0.0,-0.97386,3e-05,4.20339]
[1779270787854,32.73,77434.18,0.0,-0.97394,3e-05,4.19219]
[1779270793896,32.73,77432.87,0.0,-0.97397,3e-05,4.18798]
[1779270796927,32.73,77436.68,0.0,-0.97387,3e-05,4.20206]
[1779270803976,32.73,77436.15,0.0,-0.97388,3e-05,4.20039]
[1779270809011,32.73,77432.24,0.0,-0.97398,3e-05,4.18632]
[1779270814046,32.73,77428.46,0.0,-0.9741,3e-05,4.17046]
[1779270819081,32.73,77426.66,0.0,-0.97414,3e-05,4.16428]
[1779270824115,32.73,77425.57,0.0,-0.97417,3e-05,4.1607]
[1779270829150,32.73,77425.25,0.0,-0.97417,3e-05,4.15994]
[1779270834185,32.73,77424.78,0.0,-0.97418,3e-05,4.15863]
[1779270839220,32.73,77422.89,0.0,-0.97423,3e-05,4.15223]
[1779270845262,32.73,77418.51,0.0,-0.97434,3e-05,4.13707]
[1779270850300,32.74,77419.22,0.0,-0.97432,3e-05,4.14024]
[1779270856342,32.74,77421.89,0.0,-0.97424,3e-05,4.15058]
[1779270861376,32.74,77421.84,0.0,-0.97424,3e-05,4.15092]
[1779270866411,32.74,77419.04,0.0,-0.97431,3e-05,4.14133]
[1779270868425,32.74,77413.92,0.0,-0.97444,3e-05,4.12311]
[1779270869433,32.74,77413.78,0.0,-0.97444,3e-05,4.12275]
[1779270874468,32.74,77415.25,0.0,-0.97441,3e-05,4.12642]
[1779270879502,32.74,77416.84,0.0,-0.97437,3e-05,4.13292]
[1779270884537,32.74,77419.76,0.0,-0.97428,3e-05,4.14414]
[1779270889577,32.75,77419.99,0.0,-0.97427,3e-05,4.1456]
[1779270894608,32.75,77420.2,0.0,-0.97426,3e-05,4.14698]
[1779270901666,32.75,77420.23,0.0,-0.97426,3e-05,4.14794]
[1779270903672,32.75,77430.73,0.0,-0.97398,3e-05,4.18627]
[1779270904678,32.75,77439.93,0.0,-0.97373,3e-05,4.2199]
[1779270905687,32.75,77441.68,0.0,-0.97368,3e-05,4.22631]
[1779270910721,32.75,77436.64,0.0,-0.97382,3e-05,4.20782]
[1779270915756,32.75,77434.29,0.0,-0.97388,3e-05,4.19924]
[1779270921799,32.75,77432.26,0.0,-0.97393,3e-05,4.192]
[1779270926833,32.75,77429.7,0.0,-0.974,3e-05,4.18284]
[1779270933883,32.75,77428.75,0.0,-0.97404,3e-05,4.17725]
[1779270938918,32.75,77426.44,0.0,-0.9741,3e-05,4.16907]
[1779270943954,32.75,77425.97,0.0,-0.97411,3e-05,4.16759]
[1779270948988,32.75,77425.62,0.0,-0.97412,3e-05,4.16653]
[1779270954022,32.75,77425.34,0.0,-0.97412,3e-05,4.16571]
[1779270959058,32.75,77424.54,0.0,-0.97414,3e-05,4.163]
[1779270964095,32.75,77419.56,0.0,-0.97427,3e-05,4.14519]
[1779270965102,32.75,77412.49,0.0,-0.97446,3e-05,4.11987]
[1779270970137,32.75,77412.5,0.0,-0.97445,3e-05,4.12048]
[1779270976181,32.76,77413.74,0.0,-0.97441,3e-05,4.12569]
[1779270981213,32.76,77414.26,0.0,-0.9744,3e-05,4.12821]
[1779270985241,32.76,77408.75,0.0,-0.97454,3e-05,4.109]
[1779270990278,32.76,77413.03,0.0,-0.97442,3e-05,4.12521]
[1779270995313,32.76,77412.74,0.0,-0.97443,3e-05,4.1226]
[1779271000348,32.76,77410.44,0.0,-0.97449,3e-05,4.11524]
[1779271003368,32.76,77405.13,0.0,-0.97462,3e-05,4.09678]
[1779271004376,32.77,77403.54,0.0,-0.97466,3e-05,4.09132]
[1779271009410,32.77,77407.52,0.0,-0.97455,3e-05,4.10679]
[1779271014445,32.77,77410.4,0.0,-0.97446,3e-05,4.11827]
[1779271019480,32.77,77412.69,0.0,-0.9744,3e-05,4.12762]
[1779271024515,32.77,77414.97,0.0,-0.97433,3e-05,4.13694]
[1779271029551,32.78,77415.26,0.0,-0.97431,3e-05,4.13909]
[1779271034585,32.78,77411.4,0.0,-0.9744,3e-05,4.12637]
[1779271040628,32.78,77409.59,0.0,-0.97444,3e-05,4.12138]
[1779271045662,32.79,77408.87,0.0,-0.97445,3e-05,4.1201]
[1779271050698,32.79,77407.72,0.0,-0.97447,3e-05,4.11729]
[1779271053719,32.79,77402.94,0.0,-0.9746,3e-05,4.09861]
[1779271059763,32.79,77401.78,0.0,-0.97462,3e-05,4.09633]
[1779271064798,32.8,77402.5,0.0,-0.97459,3e-05,4.10048]
[1779271070839,32.8,77401.94,0.0,-0.97459,3e-05,4.10038]
[1779271076690,32.8,77398.08,0.0,-0.97468,3e-05,4.08845]
[1779271082923,32.81,77399.18,0.0,-0.97463,3e-05,4.09418]
[1779271087959,32.81,77396.59,0.0,-0.97469,3e-05,4.08635]
[1779271089973,32.81,77402.22,0.0,-0.97454,3e-05,4.10702]
[1779271095012,32.81,77399.26,0.0,-0.97461,3e-05,4.09761]
[1779271098028,32.82,77401.59,0.0,-0.97454,3e-05,4.10661]
[1779271103066,32.82,77399.85,0.0,-0.97458,3e-05,4.1014]
[1779271109106,32.82,77398.38,0.0,-0.97461,3e-05,4.09734]
[1779271115149,32.82,77395.99,0.0,-0.97468,3e-05,4.08759]
[1779271120186,32.83,77392.89,0.0,-0.97475,3e-05,4.07748]
[1779271127050,32.83,77391.33,0.0,-0.97478,3e-05,4.07321]
[1779271134288,32.83,77388.28,0.0,-0.97485,3e-05,4.06382]
[1779271139328,32.83,77388.51,0.0,-0.97484,3e-05,4.06553]
[1779271140335,32.83,77411.4,0.0,-0.97424,3e-05,4.14755]
[1779271145369,32.83,77410.44,0.0,-0.97426,3e-05,4.1443]
[1779271150404,32.83,77413.03,0.0,-0.97419,3e-05,4.1539]
[1779271155441,32.83,77415.95,0.0,-0.97412,3e-05,4.16465]
[1779271160476,32.83,77417.08,0.0,-0.97408,3e-05,4.16894]
[1779271165511,32.83,77417.31,0.0,-0.97408,3e-05,4.16997]
[1779271170545,32.84,77418.76,0.0,-0.97404,3e-05,4.17545]
[1779271177595,32.84,77419.07,0.0,-0.97404,3e-05,4.17449]
[1779271183637,32.84,77419.83,0.0,-0.97402,3e-05,4.17753]
[1779271189679,32.84,77420.2,0.0,-0.97401,3e-05,4.17917]
[1779271195721,32.84,77420.3,0.0,-0.974,3e-05,4.17985]
[1779271200755,32.84,77420.57,0.0,-0.97399,3e-05,4.1811]
[1779271205791,32.84,77422.85,0.0,-0.97393,3e-05,4.1896]
[1779271210827,32.84,77422.9,0.0,-0.97393,3e-05,4.18994]
[1779271211835,32.84,77429.35,0.0,-0.97375,3e-05,4.21346]
[1779271212843,32.84,77429.48,0.0,-0.97375,3e-05,4.21392]
[1779271217877,32.84,77435.4,0.0,-0.97359,3e-05,4.23548]
[1779271219891,32.84,77436.02,0.0,-0.97358,3e-05,4.23671]
[1779271224929,32.84,77436.46,0.0,-0.97357,3e-05,4.23806]
[1779271229960,32.84,77437.34,0.0,-0.97355,3e-05,4.24102]
[1779271236006,32.84,77436.53,0.0,-0.97359,3e-05,4.23533]
[1779271241047,32.83,77437.65,0.0,-0.97356,3e-05,4.2392]
[1779271246074,32.83,77440.13,0.0,-0.9735,3e-05,4.24802]
[1779271251115,32.83,77440.24,0.0,-0.9735,3e-05,4.24809]
[1779271252115,32.83,77446.28,0.0,-0.97333,3e-05,4.27023]
[1779271253125,32.83,77456.04,0.0,-0.97307,3e-05,4.3062]
[1779271254130,32.83,77455.79,0.0,-0.97308,3e-05,4.3051]
[1779271259166,32.83,77463.74,0.0,-0.97286,3e-05,4.33377]
[1779271260180,32.83,77463.9,0.0,-0.97286,3e-05,4.33415]
[1779271265214,32.83,77464.51,0.0,-0.97285,3e-05,4.3353]
[1779271270250,32.83,77463.24,0.0,-0.9729,3e-05,4.32946]
[1779271272263,32.83,77470.73,0.0,-0.97269,3e-05,4.35694]
[1779271274277,32.82,77471.61,0.0,-0.97267,3e-05,4.35969]
[1779271279314,32.82,77472.33,0.0,-0.97266,3e-05,4.36103]
[1779271284352,32.82,77474.03,0.0,-0.97263,3e-05,4.36605]
[1779271292407,32.81,77473.73,0.0,-0.97267,3e-05,4.36008]
[1779271298243,32.81,77474.44,0.0,-0.97266,3e-05,4.36146]
[1779271303484,32.81,77477.04,0.0,-0.9726,3e-05,4.36966]
[1779271308519,32.8,77484.32,0.0,-0.97242,3e-05,4.39326]
[1779271314563,32.78,77484.18,0.0,-0.97251,3e-05,4.38092]
[1779271319598,32.77,77484.66,0.0,-0.97251,3e-05,4.38138]
[1779271324633,32.77,77482.61,0.0,-0.97258,3e-05,4.37235]
[1779271329668,32.77,77483.38,0.0,-0.97257,3e-05,4.37403]
[1779271334702,32.77,77487.87,0.0,-0.97245,3e-05,4.38963]
[1779271337724,32.77,77493.89,0.0,-0.97229,3e-05,4.41154]
[1779271338731,32.76,77496.64,0.0,-0.97223,3e-05,4.41886]
[1779271343765,32.73,77500.05,0.0,-0.97226,3e-05,4.41619]
[1779271352829,32.68,77499.05,0.0,-0.9725,3e-05,4.38361]
[1779271357865,32.66,77500.97,0.0,-0.97251,3e-05,4.38239]
[1779271362899,32.66,77506.69,0.0,-0.97236,3e-05,4.40265]
[1779271364918,32.65,77516.87,0.0,-0.97207,3e-05,4.44074]
[1779271365925,32.65,77519.74,0.0,-0.972,3e-05,4.45134]
[1779271370961,32.65,77517.65,0.0,-0.97207,3e-05,4.44154]
[1779271372975,32.65,77513.74,0.0,-0.97218,3e-05,4.42598]
[1779271378010,32.65,77514.88,0.0,-0.97216,3e-05,4.42872]
[1779271383047,32.64,77513.78,0.0,-0.97221,3e-05,4.42302]
[1779271388081,32.64,77515.97,0.0,-0.97216,3e-05,4.42984]
[1779271393118,32.64,77515.64,0.0,-0.97218,3e-05,4.42708]
[1779271398154,32.63,77518.89,0.0,-0.9721,3e-05,4.4379]
[1779271403188,32.63,77519.19,0.0,-0.9721,3e-05,4.43747]
[1779271406225,32.63,77512.73,0.0,-0.97229,3e-05,4.41196]
[1779271407220,32.63,77504.71,0.0,-0.97252,3e-05,4.38132]
[1779271408226,32.63,77495.27,0.0,-0.97278,3e-05,4.34555]
[1779271409234,32.63,77496.81,0.0,-0.97274,3e-05,4.35118]
[1779271412267,32.63,77491.24,0.0,-0.97291,3e-05,4.32719]
[1779271414282,32.63,77483.37,0.0,-0.97313,3e-05,4.29769]
[1779271419094,32.63,77482.42,0.0,-0.97316,3e-05,4.29375]
[1779271424351,32.62,77482.3,0.0,-0.97317,3e-05,4.29295]
[1779271429385,32.62,77480.51,0.0,-0.97322,3e-05,4.28597]
[1779271434420,32.62,77480.71,0.0,-0.97321,3e-05,4.28647]
[1779271440463,32.62,77482.55,0.0,-0.97317,3e-05,4.29302]
[1779271445498,32.62,77482.77,0.0,-0.97316,3e-05,4.29355]
[1779271447512,32.62,77487.98,0.0,-0.97302,3e-05,4.31286]
[1779271449304,32.62,77488.41,0.0,-0.97301,3e-05,4.31428]
[1779271455569,32.62,77485.64,0.0,-0.97309,3e-05,4.30339]
[1779271460608,32.62,77484.97,0.0,-0.97311,3e-05,4.30042]
[1779271465638,32.62,77485.78,0.0,-0.97309,3e-05,4.30307]
[1779271470675,32.62,77485.04,0.0,-0.97312,3e-05,4.29993]
[1779271475714,32.62,77485.28,0.0,-0.97313,3e-05,4.29801]
[1779271480748,32.62,77486.65,0.0,-0.97309,3e-05,4.30271]
[1779271485784,32.62,77483.11,0.0,-0.97319,3e-05,4.28915]
[1779271491826,32.62,77482.45,0.0,-0.97321,3e-05,4.28636]
[1779271496861,32.61,77482.18,0.0,-0.97322,3e-05,4.28512]
[1779271501895,32.61,77482.83,0.0,-0.97321,3e-05,4.28733]
[1779271506930,32.61,77483.57,0.0,-0.97319,3e-05,4.28986]
[1779271511965,32.61,77484.55,0.0,-0.97316,3e-05,4.29325]
[1779271521030,32.61,77487.47,0.0,-0.97309,3e-05,4.30356]
[1779271526065,32.61,77489.91,0.0,-0.97302,3e-05,4.31229]
[1779271532107,32.61,77490.9,0.0,-0.97301,3e-05,4.31296]
[1779271542179,32.61,77491.01,0.0,-0.97302,3e-05,4.31231]
[1779271547214,32.61,77487.87,0.0,-0.97311,3e-05,4.30006]
[1779271552248,32.61,77482.58,0.0,-0.97326,3e-05,4.27991]
[1779271554262,32.61,77480.33,0.0,-0.97332,3e-05,4.27144]
[1779271559297,32.61,77477.09,0.0,-0.97341,3e-05,4.25924]
[1779271561312,32.61,77474.92,0.0,-0.97347,3e-05,4.2512]
[1779271565340,32.61,77483.5,0.0,-0.97323,3e-05,4.283]
[1779271567355,32.61,77493.1,0.0,-0.97297,3e-05,4.31869]
[1779271568361,32.6,77493.67,0.0,-0.97296,3e-05,4.32072]
[1779271569369,32.6,77498.95,0.0,-0.97281,3e-05,4.3404]
[1779271570374,32.6,77500.06,0.0,-0.97278,3e-05,4.34443]
[1779271572397,32.6,77505.6,0.0,-0.97263,3e-05,4.36497]
[1779271573404,32.6,77511.11,0.0,-0.97248,3e-05,4.38561]
[1779271574411,32.6,77512.5,0.0,-0.97244,3e-05,4.39066]
[1779271577432,32.6,77523.28,0.0,-0.97214,3e-05,4.43094]
[1779271578441,32.6,77525.55,0.0,-0.97208,3e-05,4.43931]
[1779271583475,32.6,77524.3,0.0,-0.97212,3e-05,4.43303]
[1779271588508,32.6,77521.71,0.0,-0.97221,3e-05,4.42172]
[1779271593545,32.59,77521.49,0.0,-0.97224,3e-05,4.41704]
[1779271598579,32.59,77520.26,0.0,-0.97228,3e-05,4.41106]
[1779271603616,32.59,77519.84,0.0,-0.9723,3e-05,4.40821]
[1779271608651,32.59,77518.62,0.0,-0.97235,3e-05,4.40237]
[1779271613687,32.58,77517.29,0.0,-0.97239,3e-05,4.39617]
[1779271618722,32.58,77520.79,0.0,-0.9723,3e-05,4.40833]
[1779271620735,32.58,77523.82,0.0,-0.97222,3e-05,4.41935]
[1779271625773,32.58,77521.99,0.0,-0.97229,3e-05,4.41083]
[1779271630812,32.57,77520.77,0.0,-0.97233,3e-05,4.40493]
[1779271635846,32.57,77517.86,0.0,-0.97242,3e-05,4.39273]
[1779271641888,32.57,77520.53,0.0,-0.97236,3e-05,4.40146]
[1779271644908,32.57,77515.49,0.0,-0.9725,3e-05,4.38166]
[1779271647930,32.57,77509.04,0.0,-0.97269,3e-05,4.35669]
[1779271648937,32.57,77498.67,0.0,-0.97298,3e-05,4.31757]
[1779271649945,32.57,77498.46,0.0,-0.97298,3e-05,4.3167]
[1779271651960,32.57,77503.78,0.0,-0.97285,3e-05,4.33401]
[1779271652967,32.57,77507.65,0.0,-0.97275,3e-05,4.34844]
[1779271654980,32.56,77509.47,0.0,-0.9727,3e-05,4.35499]
[1779271660016,32.56,77510.31,0.0,-0.97268,3e-05,4.35738]
[1779271665049,32.56,77513.32,0.0,-0.9726,3e-05,4.3679]
[1779271670088,32.56,77513.8,0.0,-0.97259,3e-05,4.36884]
[1779271675121,32.56,77514.69,0.0,-0.97258,3e-05,4.37135]
[1779271680154,32.56,77515.6,0.0,-0.97256,3e-05,4.37392]
[1779271686210,32.55,77516.34,0.0,-0.97254,3e-05,4.37569]
[1779271691240,32.55,77518.34,0.0,-0.97249,3e-05,4.3824]
[1779271696274,32.55,77519.58,0.0,-0.97247,3e-05,4.38617]
[1779271702317,32.55,77520.71,0.0,-0.97244,3e-05,4.38931]
[1779271707351,32.55,77521.42,0.0,-0.97243,3e-05,4.39101]
[1779271712386,32.54,77520.93,0.0,-0.97247,3e-05,4.38569]
[1779271718428,32.54,77520.3,0.0,-0.97249,3e-05,4.38217]
[1779271723463,32.54,77520.61,0.0,-0.97249,3e-05,4.38244]
[1779271728513,32.54,77523.9,0.0,-0.97241,3e-05,4.394]
[1779271733549,32.54,77520.1,0.0,-0.97252,3e-05,4.37859]
[1779271738584,32.53,77520.51,0.0,-0.97252,3e-05,4.37925]
[1779271743618,32.53,77520.12,0.0,-0.97253,3e-05,4.37692]
[1779271748655,32.53,77520.52,0.0,-0.97253,3e-05,4.37761]
[1779271753690,32.53,77520.47,0.0,-0.97254,3e-05,4.37657]
[1779271758729,32.53,77522.61,0.0,-0.97248,3e-05,4.38381]
[1779271763765,32.53,77518.11,0.0,-0.97261,3e-05,4.36591]
[1779271769806,32.52,77518.34,0.0,-0.97262,3e-05,4.36588]
[1779271774841,32.52,77518.51,0.0,-0.97263,3e-05,4.36332]
[1779271780883,32.52,77518.74,0.0,-0.97263,3e-05,4.36336]
[1779271786664,32.52,77516.31,0.0,-0.9727,3e-05,4.35344]
[1779271791967,32.52,77515.51,0.0,-0.97273,3e-05,4.34977]
[1779271801029,32.52,77516.17,0.0,-0.97272,3e-05,4.3514]
[1779271803043,32.52,77510.27,0.0,-0.97288,3e-05,4.32901]
[1779271807072,32.52,77506.42,0.0,-0.97299,3e-05,4.31437]
[1779271810102,32.52,77495.26,0.0,-0.9733,3e-05,4.27257]
[1779271812114,32.52,77494.28,0.0,-0.97333,3e-05,4.26898]
[1779271817149,32.52,77493.76,0.0,-0.97334,3e-05,4.26719]
[1779271822184,32.52,77491.9,0.0,-0.97339,3e-05,4.26039]
[1779271834269,32.52,77490.32,0.0,-0.97345,3e-05,4.2524]
[1779271839303,32.52,77488.08,0.0,-0.97351,3e-05,4.24424]
[1779271844339,32.52,77487.77,0.0,-0.97351,3e-05,4.24326]
[1779271849373,32.52,77486.94,0.0,-0.97354,3e-05,4.24035]
[1779271854409,32.52,77486.84,0.0,-0.97354,3e-05,4.24014]
[1779271859443,32.52,77486.62,0.0,-0.97354,3e-05,4.23947]
[1779271864478,32.52,77490.45,0.0,-0.97344,3e-05,4.25377]
[1779271869514,32.52,77490.71,0.0,-0.97343,3e-05,4.25471]
[1779271874549,32.52,77491.31,0.0,-0.97341,3e-05,4.25691]
[1779271879583,32.52,77492.36,0.0,-0.97339,3e-05,4.26075]
[1779271884619,32.52,77493.16,0.0,-0.97336,3e-05,4.26363]
[1779271889655,32.52,77493.5,0.0,-0.97336,3e-05,4.2648]
[1779271895420,32.52,77494.26,0.0,-0.97335,3e-05,4.26507]
[1779271904760,32.52,77495.56,0.0,-0.97332,3e-05,4.2697]
[1779271907782,32.52,77488.66,0.0,-0.9735,3e-05,4.244]
[1779271908789,32.52,77487.76,0.0,-0.97353,3e-05,4.24069]
[1779271913824,32.52,77487.36,0.0,-0.97354,3e-05,4.23937]
[1779271918858,32.52,77486.61,0.0,-0.97356,3e-05,4.23675]
[1779271923894,32.52,77490.63,0.0,-0.97345,3e-05,4.25179]
[1779271928931,32.52,77490.36,0.0,-0.97345,3e-05,4.25084]
[1779271933968,32.52,77509.29,0.0,-0.97293,3e-05,4.32154]
[1779271935704,32.52,77516.82,0.0,-0.97273,3e-05,4.34962]
[1779271941020,32.52,77517.51,0.0,-0.97271,3e-05,4.35144]
[1779271946054,32.52,77520.03,0.0,-0.97265,3e-05,4.36009]
[1779271951094,32.51,77517.97,0.0,-0.97273,3e-05,4.34872]
[1779271956131,32.51,77521.47,0.0,-0.97264,3e-05,4.36106]
[1779271961166,32.51,77523.51,0.0,-0.97259,3e-05,4.36783]
[1779271966201,32.51,77525.26,0.0,-0.97254,3e-05,4.37351]
[1779271971237,32.51,77526.84,0.0,-0.97251,3e-05,4.37847]
[1779271976270,32.5,77525.68,0.0,-0.97255,3e-05,4.37302]
[1779271981306,32.5,77524.18,0.0,-0.9726,3e-05,4.36629]
[1779271986340,32.5,77520.54,0.0,-0.97271,3e-05,4.35153]
[1779271991377,32.5,77520.33,0.0,-0.97272,3e-05,4.34982]
[1779271997420,32.5,77520.4,0.0,-0.97273,3e-05,4.34898]
[1779272002455,32.49,77521.59,0.0,-0.9727,3e-05,4.35251]
[1779272006482,32.49,77530.09,0.0,-0.97247,3e-05,4.38392]
[1779272007490,32.49,77531.13,0.0,-0.97244,3e-05,4.38761]
[1779272012525,32.49,77533.8,0.0,-0.97239,3e-05,4.39396]
[1779272017559,32.49,77534.03,0.0,-0.97239,3e-05,4.39348]
[1779272022595,32.48,77533.97,0.0,-0.97241,3e-05,4.39194]
[1779272027629,32.48,77533.71,0.0,-0.97242,3e-05,4.38963]
[1779272033389,32.48,77533.07,0.0,-0.97245,3e-05,4.38564]
[1779272038706,32.47,77532.64,0.0,-0.97247,3e-05,4.38273]
[1779272043742,32.47,77532.65,0.0,-0.97248,3e-05,4.38152]
[1779272048781,32.47,77532.82,0.0,-0.97249,3e-05,4.38092]
[1779272053812,32.47,77532.49,0.0,-0.97251,3e-05,4.37843]
[1779272059856,32.46,77533.48,0.0,-0.97249,3e-05,4.38065]
[1779272066904,32.46,77533.0,0.0,-0.97252,3e-05,4.37703]
[1779272073954,32.46,77532.84,0.0,-0.97255,3e-05,4.37217]
[1779272079996,32.45,77533.34,0.0,-0.97255,3e-05,4.37257]
[1779272091071,32.45,77533.32,0.0,-0.97257,3e-05,4.36979]
[1779272097117,32.45,77537.74,0.0,-0.97246,3e-05,4.38502]
[1779272103879,32.44,77537.61,0.0,-0.97247,3e-05,4.38272]
[1779272109199,32.44,77539.56,0.0,-0.97243,3e-05,4.38889]
[1779272114235,32.44,77539.09,0.0,-0.97245,3e-05,4.38584]
[1779272119275,32.43,77540.8,0.0,-0.97241,3e-05,4.39095]
[1779272124020,32.43,77524.77,0.0,-0.97287,3e-05,4.32943]
[1779272132361,32.43,77526.91,0.0,-0.97283,3e-05,4.33393]
[1779272137401,32.43,77527.06,0.0,-0.97283,3e-05,4.33396]
[1779272142435,32.43,77528.39,0.0,-0.9728,3e-05,4.33845]
[1779272143442,32.43,77519.02,0.0,-0.97306,3e-05,4.30306]
[1779272144450,32.43,77516.92,0.0,-0.97312,3e-05,4.29514]
[1779272153513,32.43,77517.46,0.0,-0.97311,3e-05,4.29687]
[1779272159555,32.43,77516.77,0.0,-0.97313,3e-05,4.29408]
[1779272166606,32.43,77516.7,0.0,-0.97313,3e-05,4.29358]
[1779272171642,32.43,77515.29,0.0,-0.97317,3e-05,4.28817]
[1779272174376,32.43,77519.89,0.0,-0.97304,3e-05,4.30529]
[1779272179697,32.43,77519.41,0.0,-0.97306,3e-05,4.3032]
[1779272184733,32.43,77523.08,0.0,-0.97296,3e-05,4.31662]
[1779272190775,32.42,77524.86,0.0,-0.97291,3e-05,4.3229]
[1779272197825,32.42,77524.81,0.0,-0.97293,3e-05,4.3198]
[1779272204589,32.42,77524.83,0.0,-0.97294,3e-05,4.31942]
[1779272209910,32.42,77523.62,0.0,-0.97297,3e-05,4.31454]
[1779272215952,32.42,77523.09,0.0,-0.97299,3e-05,4.31218]
[1779272221994,32.42,77527.07,0.0,-0.97288,3e-05,4.3268]
[1779272227031,32.42,77528.98,0.0,-0.97283,3e-05,4.33366]
[1779272232066,32.42,77527.66,0.0,-0.97287,3e-05,4.3283]
[1779272237101,32.42,77529.41,0.0,-0.97282,3e-05,4.33465]
[1779272245157,32.42,77530.28,0.0,-0.9728,3e-05,4.33751]
[1779272250193,32.42,77531.8,0.0,-0.97276,3e-05,4.343]
[1779272255228,32.42,77532.41,0.0,-0.97276,3e-05,4.3426]
[1779272260262,32.42,77536.76,0.0,-0.97264,3e-05,4.35872]
[1779272265298,32.42,77536.39,0.0,-0.97265,3e-05,4.35692]
[1779272275080,32.41,77534.6,0.0,-0.97271,3e-05,4.34952]
[1779272280403,32.41,77535.26,0.0,-0.97269,3e-05,4.35162]
[1779272285437,32.41,77537.46,0.0,-0.97264,3e-05,4.35954]
[1779272290472,32.41,77538.25,0.0,-0.97262,3e-05,4.36206]
[1779272295508,32.41,77537.64,0.0,-0.97264,3e-05,4.35924]
[1779272300547,32.41,77540.12,0.0,-0.97257,3e-05,4.36813]
[1779272305585,32.41,77533.63,0.0,-0.97276,3e-05,4.34289]
[1779272310619,32.41,77531.27,0.0,-0.97283,3e-05,4.33346]
[1779272315655,32.41,77533.82,0.0,-0.97278,3e-05,4.3401]
[1779272320690,32.4,77531.37,0.0,-0.97285,3e-05,4.33022]
[1779272323710,32.4,77526.45,0.0,-0.97299,3e-05,4.31136]
[1779272329753,32.4,77525.44,0.0,-0.97302,3e-05,4.30701]
[1779272334787,32.4,77525.84,0.0,-0.97301,3e-05,4.30803]
[1779272339822,32.4,77526.59,0.0,-0.973,3e-05,4.31035]
[1779272344859,32.4,77527.05,0.0,-0.97299,3e-05,4.31156]
[1779272349898,32.4,77527.47,0.0,-0.97298,3e-05,4.31263]
[1779272354934,32.4,77527.96,0.0,-0.97297,3e-05,4.31395]
[1779272360975,32.4,77528.41,0.0,-0.97296,3e-05,4.31502]
[1779272366010,32.4,77528.34,0.0,-0.97297,3e-05,4.31424]
[1779272371046,32.39,77528.49,0.0,-0.97298,3e-05,4.31186]
[1779272379102,32.39,77528.5,0.0,-0.97299,3e-05,4.31113]
[1779272385890,32.39,77528.76,0.0,-0.97299,3e-05,4.31145]
[1779272391185,32.39,77527.28,0.0,-0.97303,3e-05,4.30542]
[1779272396220,32.39,77526.65,0.0,-0.97305,3e-05,4.30258]
[1779272401257,32.39,77526.72,0.0,-0.97305,3e-05,4.30249]
[1779272406292,32.39,77526.8,0.0,-0.97305,3e-05,4.30247]
[1779272411327,32.39,77528.1,0.0,-0.97302,3e-05,4.30703]
[1779272418375,32.39,77527.6,0.0,-0.97304,3e-05,4.3047]
[1779272423411,32.39,77527.34,0.0,-0.97305,3e-05,4.30344]
[1779272428445,32.39,77527.36,0.0,-0.97305,3e-05,4.30325]
[1779272434488,32.39,77526.5,0.0,-0.97309,3e-05,4.29726]
[1779272446311,32.38,77525.45,0.0,-0.97312,3e-05,4.29271]
[1779272452613,32.38,77526.03,0.0,-0.97311,3e-05,4.29459]
[1779272457649,32.38,77527.28,0.0,-0.97307,3e-05,4.29903]
[1779272461679,32.38,77531.85,0.0,-0.97295,3e-05,4.31592]
[1779272466712,32.38,77530.96,0.0,-0.97298,3e-05,4.31208]
[1779272472754,32.38,77531.84,0.0,-0.97296,3e-05,4.31482]
[1779272477790,32.38,77532.06,0.0,-0.97296,3e-05,4.31516]
[1779272482824,32.38,77534.23,0.0,-0.9729,3e-05,4.32278]
[1779272487859,32.38,77538.14,0.0,-0.97279,3e-05,4.33689]
[1779272493904,32.38,77537.97,0.0,-0.97282,3e-05,4.33284]
[1779272498937,32.37,77537.08,0.0,-0.97285,3e-05,4.32871]
[1779272503971,32.37,77534.91,0.0,-0.97292,3e-05,4.31975]
[1779272509007,32.37,77534.11,0.0,-0.97295,3e-05,4.31597]
[1779272514042,32.37,77535.58,0.0,-0.97291,3e-05,4.32072]
[1779272520084,32.37,77535.95,0.0,-0.97291,3e-05,4.32109]
[1779272526877,32.36,77535.77,0.0,-0.97292,3e-05,4.31917]
[1779272532180,32.36,77533.18,0.0,-0.973,3e-05,4.30854]
[1779272537215,32.36,77532.28,0.0,-0.97303,3e-05,4.30436]
[1779272542256,32.36,77527.9,0.0,-0.97316,3e-05,4.2872]
[1779272547294,32.36,77526.91,0.0,-0.97319,3e-05,4.28288]
[1779272552330,32.36,77527.35,0.0,-0.9732,3e-05,4.28157]
[1779272557363,32.36,77529.06,0.0,-0.97315,3e-05,4.28746]
[1779272559377,32.36,77540.57,0.0,-0.97284,3e-05,4.33044]
[1779272564412,32.35,77538.1,0.0,-0.97291,3e-05,4.32023]
[1779272569447,32.35,77536.31,0.0,-0.97297,3e-05,4.31275]
[1779272575216,32.35,77537.03,0.0,-0.97295,3e-05,4.31479]
[1779272580524,32.35,77538.04,0.0,-0.97293,3e-05,4.31781]
[1779272585560,32.35,77538.06,0.0,-0.97293,3e-05,4.31726]
[1779272590595,32.35,77537.41,0.0,-0.97296,3e-05,4.31422]
[1779272597644,32.35,77537.67,0.0,-0.97296,3e-05,4.31442]
[1779272601671,32.34,77529.92,0.0,-0.97317,3e-05,4.28488]
[1779272606706,32.34,77559.36,0.0,-0.97235,3e-05,4.39595]
[1779272607718,32.34,77567.94,0.0,-0.97211,3e-05,4.42855]
[1779272608724,32.34,77573.24,0.0,-0.97196,3e-05,4.44862]
[1779272609731,32.34,77585.37,0.0,-0.97161,3e-05,4.49517]
[1779272611749,32.34,77579.88,0.0,-0.97179,3e-05,4.47055]
[1779272613761,32.34,77571.68,0.0,-0.97203,3e-05,4.4382]
[1779272616782,32.34,77562.56,0.0,-0.9723,3e-05,4.40228]
[1779272621817,32.33,77564.84,0.0,-0.97225,3e-05,4.4097]
[1779272626864,32.33,77565.04,0.0,-0.97225,3e-05,4.40917]
[1779272631887,32.33,77565.68,0.0,-0.97224,3e-05,4.41036]
[1779272633900,32.33,77558.47,0.0,-0.97245,3e-05,4.3823]
[1779272634908,32.33,77557.82,0.0,-0.97247,3e-05,4.37962]
[1779272641955,32.33,77561.76,0.0,-0.97237,3e-05,4.39337]
[1779272647998,32.32,77564.76,0.0,-0.97229,3e-05,4.40373]
[1779272652026,32.32,77570.25,0.0,-0.97214,3e-05,4.42403]
[1779272654043,32.32,77573.74,0.0,-0.97204,3e-05,4.43702]
[1779272659076,32.32,77576.01,0.0,-0.97199,3e-05,4.44455]
[1779272664111,32.32,77575.93,0.0,-0.972,3e-05,4.44298]
[1779272669146,32.31,77573.62,0.0,-0.97207,3e-05,4.43284]
[1779272674181,32.31,77572.72,0.0,-0.97212,3e-05,4.4257]
[1779272679216,32.31,77573.59,0.0,-0.97211,3e-05,4.42791]
[1779272684254,32.31,77572.81,0.0,-0.97214,3e-05,4.42376]
[1779272689286,32.3,77568.72,0.0,-0.97226,3e-05,4.40698]
[1779272694321,32.3,77569.45,0.0,-0.97225,3e-05,4.40878]
[1779272699358,32.3,77569.56,0.0,-0.97225,3e-05,4.40822]
[1779272704392,32.3,77567.78,0.0,-0.97231,3e-05,4.40044]
[1779272710434,32.3,77568.79,0.0,-0.97229,3e-05,4.40322]
[1779272716210,32.29,77568.0,0.0,-0.97232,3e-05,4.39915]
[1779272722524,32.29,77570.26,0.0,-0.97227,3e-05,4.4068]
[1779272727582,32.29,77567.12,0.0,-0.97236,3e-05,4.39384]
[1779272732618,32.29,77568.09,0.0,-0.97235,3e-05,4.39434]
[1779272737653,32.29,77567.67,0.0,-0.97237,3e-05,4.39208]
[1779272742687,32.29,77568.6,0.0,-0.97235,3e-05,4.39501]
[1779272748729,32.29,77569.54,0.0,-0.97233,3e-05,4.39785]
[1779272756490,32.28,77571.77,0.0,-0.97227,3e-05,4.40552]
[1779272761822,32.28,77569.97,0.0,-0.97233,3e-05,4.39788]
[1779272766560,32.28,77562.27,0.0,-0.97255,3e-05,4.36803]
[1779272768871,32.28,77558.25,0.0,-0.97267,3e-05,4.35257]
[1779272769877,32.28,77552.81,0.0,-0.97282,3e-05,4.3319]
[1779272771890,32.28,77547.34,0.0,-0.97297,3e-05,4.31124]
[1779272776630,32.28,77539.96,0.0,-0.97318,3e-05,4.28363]
[1779272781961,32.28,77535.17,0.0,-0.97331,3e-05,4.26595]
[1779272788005,32.28,77534.18,0.0,-0.97333,3e-05,4.26271]
[1779272793038,32.28,77530.75,0.0,-0.97344,3e-05,4.24786]
[1779272795054,32.28,77521.08,0.0,-0.9737,3e-05,4.21201]
[1779272796058,32.28,77517.67,0.0,-0.97379,3e-05,4.1995]
[1779272801094,32.29,77516.87,0.0,-0.97381,3e-05,4.19736]
[1779272806129,32.29,77516.57,0.0,-0.97381,3e-05,4.19709]
[1779272811165,32.29,77515.84,0.0,-0.97382,3e-05,4.19523]
[1779272816911,32.29,77516.04,0.0,-0.97381,3e-05,4.19699]
[1779272822241,32.29,77516.57,0.0,-0.97379,3e-05,4.19979]
[1779272828285,32.3,77518.74,0.0,-0.97372,3e-05,4.20884]
[1779272833318,32.3,77517.38,0.0,-0.97375,3e-05,4.20464]
[1779272839360,32.3,77516.34,0.0,-0.97377,3e-05,4.20186]
[1779272844395,32.3,77514.69,0.0,-0.97381,3e-05,4.19665]
[1779272850437,32.3,77514.7,0.0,-0.9738,3e-05,4.19783]
[1779272855473,32.31,77511.48,0.0,-0.9739,3e-05,4.18445]
[1779272860508,32.31,77511.36,0.0,-0.97389,3e-05,4.18506]
[1779272865542,32.31,77512.56,0.0,-0.97385,3e-05,4.19052]
[1779272870578,32.31,77512.35,0.0,-0.97385,3e-05,4.19076]
[1779272875612,32.31,77511.7,0.0,-0.97386,3e-05,4.18937]
[1779272880648,32.32,77510.04,0.0,-0.9739,3e-05,4.18424]
[1779272885683,32.32,77509.35,0.0,-0.97391,3e-05,4.18267]
[1779272890718,32.32,77507.64,0.0,-0.97395,3e-05,4.1773]
[1779272895752,32.32,77506.93,0.0,-0.97396,3e-05,4.17581]
[1779272900788,32.32,77505.15,0.0,-0.974,3e-05,4.17017]
[1779272905823,32.33,77504.3,0.0,-0.97402,3e-05,4.16795]
[1779272911867,32.33,77503.2,0.0,-0.97405,3e-05,4.16256]
[1779272917612,32.33,77502.26,0.0,-0.97407,3e-05,4.15999]
[1779272923948,32.33,77501.76,0.0,-0.97408,3e-05,4.15939]
[1779272928984,32.33,77501.2,0.0,-0.97409,3e-05,4.15819]
[1779272934018,32.34,77501.05,0.0,-0.97408,3e-05,4.15848]
[1779272940060,32.34,77500.47,0.0,-0.97409,3e-05,4.15734]
[1779272945095,32.34,77499.98,0.0,-0.9741,3e-05,4.15635]
[1779272952146,32.34,77499.84,0.0,-0.97409,3e-05,4.15697]
[1779272957893,32.34,77500.5,0.0,-0.97407,3e-05,4.16032]
[1779272963223,32.34,77498.15,0.0,-0.97413,3e-05,4.15243]
[1779272966244,32.35,77505.28,0.0,-0.97393,3e-05,4.17913]
[1779272967251,32.35,77505.6,0.0,-0.97392,3e-05,4.18042]
[1779272971279,32.35,77509.98,0.0,-0.97381,3e-05,4.19456]
[1779272975307,32.35,77514.24,0.0,-0.9737,3e-05,4.2106]
[1779272977322,32.35,77519.58,0.0,-0.97355,3e-05,4.2305]
[1779272982356,32.35,77522.25,0.0,-0.97348,3e-05,4.2405]
[1779272987392,32.35,77526.63,0.0,-0.97336,3e-05,4.25687]
[1779272989405,32.35,77531.44,0.0,-0.97322,3e-05,4.27483]
[1779272994440,32.35,77532.44,0.0,-0.9732,3e-05,4.27829]
[1779272998469,32.35,77547.41,0.0,-0.97278,3e-05,4.33447]
[1779272999476,32.35,77553.41,0.0,-0.97261,3e-05,4.35708]
[1779273000482,32.35,77556.32,0.0,-0.97253,3e-05,4.36796]
[1779273002497,32.34,77560.28,0.0,-0.97242,3e-05,4.38261]
[1779273003503,32.34,77552.24,0.0,-0.97265,3e-05,4.35175]
[1779273004511,32.34,77548.75,0.0,-0.97275,3e-05,4.33832]
[1779273006524,32.34,77543.93,0.0,-0.97289,3e-05,4.31977]
[1779273010552,32.34,77536.06,0.0,-0.97311,3e-05,4.28961]
[1779273011559,32.34,77534.8,0.0,-0.97315,3e-05,4.28479]
[1779273016595,32.34,77532.58,0.0,-0.97321,3e-05,4.2761]
[1779273021630,32.34,77532.2,0.0,-0.97323,3e-05,4.27442]
[1779273026665,32.34,77535.6,0.0,-0.97313,3e-05,4.28686]
[1779273031701,32.34,77535.02,0.0,-0.97317,3e-05,4.28188]
[1779273036737,32.34,77535.3,0.0,-0.97316,3e-05,4.28263]
[1779273041772,32.34,77534.17,0.0,-0.9732,3e-05,4.27813]
[1779273046810,32.34,77535.71,0.0,-0.97315,3e-05,4.2837]
[1779273051841,32.34,77537.06,0.0,-0.97312,3e-05,4.28852]
[1779273064934,32.34,77537.72,0.0,-0.97311,3e-05,4.29012]
[1779273070975,32.34,77537.75,0.0,-0.97311,3e-05,4.28984]
[1779273076013,32.33,77536.05,0.0,-0.97316,3e-05,4.28314]
[1779273082059,32.33,77536.22,0.0,-0.97316,3e-05,4.28346]
[1779273085078,32.33,77540.48,0.0,-0.97304,3e-05,4.29926]
[1779273086084,32.33,77546.98,0.0,-0.97286,3e-05,4.32367]
[1779273090112,32.33,77549.51,0.0,-0.97279,3e-05,4.33263]
[1779273095148,32.33,77548.61,0.0,-0.97284,3e-05,4.32596]
[1779273100189,32.33,77548.47,0.0,-0.97285,3e-05,4.32463]
[1779273105219,32.33,77545.53,0.0,-0.97294,3e-05,4.31277]
[1779273110254,32.33,77546.34,0.0,-0.97292,3e-05,4.31508]
[1779273115288,32.32,77545.41,0.0,-0.97295,3e-05,4.31085]
[1779273120323,32.32,77544.95,0.0,-0.97297,3e-05,4.3084]
[1779273129388,32.32,77544.83,0.0,-0.97298,3e-05,4.30667]
[1779273132413,32.32,77552.84,0.0,-0.97276,3e-05,4.33652]
[1779273137449,32.32,77548.26,0.0,-0.9729,3e-05,4.31831]
[1779273142483,32.32,77546.77,0.0,-0.97294,3e-05,4.31191]
[1779273148525,32.31,77546.86,0.0,-0.97295,3e-05,4.31135]
[1779273153568,32.31,77547.68,0.0,-0.97294,3e-05,4.31122]
[1779273159603,32.31,77545.44,0.0,-0.97301,3e-05,4.30196]
[1779273164637,32.31,77549.91,0.0,-0.97289,3e-05,4.31832]
[1779273168665,32.31,77555.37,0.0,-0.97274,3e-05,4.33854]
[1779273173700,32.31,77558.72,0.0,-0.97265,3e-05,4.35065]
[1779273178735,32.31,77562.1,0.0,-0.97256,3e-05,4.36286]
[1779273183771,32.31,77563.11,0.0,-0.97254,3e-05,4.36604]
[1779273189813,32.3,77564.52,0.0,-0.9725,3e-05,4.3706]
[1779273194847,32.3,77563.47,0.0,-0.97254,3e-05,4.366]
[1779273199883,32.3,77565.05,0.0,-0.9725,3e-05,4.37147]
[1779273204918,32.3,77562.19,0.0,-0.97258,3e-05,4.36005]
[1779273209954,32.3,77558.0,0.0,-0.9727,3e-05,4.34371]
[1779273215722,32.3,77557.66,0.0,-0.97273,3e-05,4.3395]
[1779273221032,32.3,77555.47,0.0,-0.9728,3e-05,4.33084]
[1779273227073,32.3,77555.67,0.0,-0.97279,3e-05,4.33113]
[1779273232109,32.3,77557.91,0.0,-0.97274,3e-05,4.33906]
[1779273237143,32.3,77556.22,0.0,-0.97279,3e-05,4.33208]
[1779273242179,32.29,77553.66,0.0,-0.97286,3e-05,4.32179]
[1779273248220,32.29,77555.8,0.0,-0.97281,3e-05,4.3292]
[1779273253256,32.29,77554.41,0.0,-0.97285,3e-05,4.3233]
[1779273258291,32.29,77555.06,0.0,-0.97284,3e-05,4.32512]
[1779273263328,32.29,77554.77,0.0,-0.97285,3e-05,4.32332]
[1779273268365,32.29,77553.6,0.0,-0.97289,3e-05,4.31819]
[1779273273398,32.29,77553.24,0.0,-0.97292,3e-05,4.31367]
[1779273278434,32.28,77551.87,0.0,-0.97296,3e-05,4.30783]
[1779273283468,32.28,77556.54,0.0,-0.97284,3e-05,4.32479]
[1779273286218,32.28,77565.42,0.0,-0.97259,3e-05,4.35824]
[1779273286492,32.28,77565.42,0.0,-0.97259,3e-05,4.35805]
[1779273291525,32.28,77570.41,0.0,-0.97246,3e-05,4.37609]
[1779273296561,32.28,77574.55,0.0,-0.97235,3e-05,4.39088]
[1779273302603,32.28,77581.17,0.0,-0.97217,3e-05,4.41477]
[1779273305625,32.27,77575.04,0.0,-0.97235,3e-05,4.39041]
[1779273310660,32.27,77573.87,0.0,-0.97239,3e-05,4.38472]
[1779273315694,32.27,77573.42,0.0,-0.97242,3e-05,4.38186]
[1779273322743,32.27,77575.35,0.0,-0.97237,3e-05,4.38765]
[1779273327778,32.26,77573.21,0.0,-0.97244,3e-05,4.37834]
[1779273332813,32.26,77573.31,0.0,-0.97246,3e-05,4.37515]
[1779273337860,32.26,77573.08,0.0,-0.97248,3e-05,4.3732]
[1779273338865,32.26,77565.19,0.0,-0.9727,3e-05,4.3429]
[1779273339871,32.26,77567.85,0.0,-0.97263,3e-05,4.35287]
[1779273343900,32.26,77570.54,0.0,-0.97256,3e-05,4.36237]
[1779273348936,32.26,77573.89,0.0,-0.97247,3e-05,4.37419]
[1779273350948,32.25,77581.11,0.0,-0.97227,3e-05,4.40142]
[1779273351956,32.25,77582.53,0.0,-0.97223,3e-05,4.40662]
[1779273356991,32.25,77582.34,0.0,-0.97224,3e-05,4.40453]
[1779273360023,32.25,77592.25,0.0,-0.97197,3e-05,4.44184]
[1779273361018,32.25,77588.84,0.0,-0.97207,3e-05,4.42832]
[1779273363033,32.25,77594.19,0.0,-0.97192,3e-05,4.44831]
[1779273368068,32.24,77593.13,0.0,-0.97196,3e-05,4.4424]
[1779273371089,32.24,77581.13,0.0,-0.97231,3e-05,4.39513]
[1779273372097,32.24,77581.02,0.0,-0.97232,3e-05,4.39444]
[1779273378138,32.24,77579.62,0.0,-0.97237,3e-05,4.38754]
[1779273383173,32.24,77579.17,0.0,-0.97239,3e-05,4.38461]
[1779273388208,32.23,77577.53,0.0,-0.97245,3e-05,4.37713]
[1779273393244,32.23,77575.37,0.0,-0.97253,3e-05,4.36524]
[1779273396265,32.23,77569.13,0.0,-0.97272,3e-05,4.34082]
[1779273401299,32.23,77568.68,0.0,-0.97274,3e-05,4.33807]
[1779273406334,32.23,77568.76,0.0,-0.97274,3e-05,4.33758]
[1779273411369,32.22,77569.85,0.0,-0.97271,3e-05,4.34097]
[1779273417138,32.22,77571.51,0.0,-0.97267,3e-05,4.34651]
[1779273423455,32.22,77573.74,0.0,-0.97262,3e-05,4.35386]
[1779273428489,32.22,77572.81,0.0,-0.97265,3e-05,4.34947]
[1779273432521,32.22,77566.26,0.0,-0.97284,3e-05,4.32395]
[1779273437552,32.22,77566.62,0.0,-0.97284,3e-05,4.32472]
[1779273442588,32.22,77563.33,0.0,-0.97293,3e-05,4.31176]
[1779273447622,32.22,77561.6,0.0,-0.97298,3e-05,4.30485]
[1779273448629,32.22,77554.78,0.0,-0.97317,3e-05,4.27906]
[1779273453664,32.22,77552.81,0.0,-0.97324,3e-05,4.26911]
[1779273458700,32.21,77551.94,0.0,-0.97327,3e-05,4.26578]
[1779273460717,32.21,77558.61,0.0,-0.97308,3e-05,4.29083]
[1779273465754,32.21,77558.16,0.0,-0.9731,3e-05,4.28883]
[1779273470788,32.21,77557.88,0.0,-0.97311,3e-05,4.28743]
[1779273473809,32.21,77554.02,0.0,-0.97322,3e-05,4.27274]
[1779273476835,32.21,77547.92,0.0,-0.97339,3e-05,4.24975]
[1779273480885,32.21,77544.85,0.0,-0.97347,3e-05,4.23827]
[1779273486927,32.21,77541.22,0.0,-0.97357,3e-05,4.22487]
[1779273492969,32.21,77540.5,0.0,-0.97359,3e-05,4.22245]
[1779273498003,32.21,77540.99,0.0,-0.97357,3e-05,4.22454]
[1779273503046,32.22,77538.95,0.0,-0.97363,3e-05,4.2172]
[1779273508081,32.22,77536.81,0.0,-0.97368,3e-05,4.20959]
[1779273510095,32.22,77531.61,0.0,-0.97382,3e-05,4.1904]
[1779273512109,32.22,77530.88,0.0,-0.97386,3e-05,4.18549]
[1779273517143,32.22,77529.15,0.0,-0.9739,3e-05,4.17971]
[1779273522178,32.22,77523.79,0.0,-0.97404,3e-05,4.1606]
[1779273525201,32.22,77519.84,0.0,-0.97414,3e-05,4.14657]
[1779273530236,32.22,77519.96,0.0,-0.97413,3e-05,4.14804]
[1779273535273,32.22,77519.03,0.0,-0.97415,3e-05,4.14569]
[1779273539299,32.23,77513.99,0.0,-0.97428,3e-05,4.12809]
[1779273544334,32.23,77514.39,0.0,-0.97426,3e-05,4.13077]
[1779273549368,32.23,77510.16,0.0,-0.97436,3e-05,4.11647]
[1779273554403,32.23,77508.64,0.0,-0.97439,3e-05,4.11226]
[1779273559439,32.24,77508.25,0.0,-0.97439,3e-05,4.11246]
[1779273564473,32.24,77508.03,0.0,-0.97439,3e-05,4.11302]
[1779273568501,32.24,77513.25,0.0,-0.97424,3e-05,4.13321]
[1779273573536,32.24,77510.79,0.0,-0.97431,3e-05,4.12305]
[1779273578571,32.25,77511.25,0.0,-0.97429,3e-05,4.12603]
[1779273584614,32.25,77512.95,0.0,-0.97423,3e-05,4.13378]
[1779273589648,32.25,77511.67,0.0,-0.97426,3e-05,4.13034]
[1779273594683,32.26,77505.43,0.0,-0.97442,3e-05,4.10878]
[1779273599719,32.26,77501.09,0.0,-0.97452,3e-05,4.0944]
[1779273606768,32.26,77502.88,0.0,-0.97446,3e-05,4.10296]
[1779273615830,32.27,77502.23,0.0,-0.97446,3e-05,4.10303]
[1779273622881,32.27,77499.88,0.0,-0.97451,3e-05,4.09628]
[1779273628631,32.27,77497.86,0.0,-0.97455,3e-05,4.09049]
[1779273636978,32.28,77497.6,0.0,-0.97455,3e-05,4.08924]
[1779273642012,32.28,77495.13,0.0,-0.97461,3e-05,4.0816]
[1779273644027,32.28,77489.91,0.0,-0.97474,3e-05,4.06321]
[1779273646040,32.28,77487.72,0.0,-0.9748,3e-05,4.05591]
[1779273651075,32.29,77483.28,0.0,-0.9749,3e-05,4.0415]
[1779273656112,32.29,77479.94,0.0,-0.97498,3e-05,4.03115]
[1779273661148,32.29,77476.74,0.0,-0.97505,3e-05,4.02141]
[1779273666186,32.3,77475.3,0.0,-0.97507,3e-05,4.01806]
[1779273669204,32.3,77472.65,0.0,-0.97513,3e-05,4.00972]
[1779273675248,32.31,77473.4,0.0,-0.9751,3e-05,4.01477]
[1779273681288,32.31,77472.57,0.0,-0.9751,3e-05,4.01423]
[1779273686323,32.31,77469.92,0.0,-0.97515,3e-05,4.00676]
[1779273688337,32.32,77462.66,0.0,-0.97534,3e-05,3.98168]
[1779273690350,32.32,77461.31,0.0,-0.97536,3e-05,3.97781]
[1779273695387,32.32,77467.07,0.0,-0.97521,3e-05,3.99836]
[1779273700423,32.33,77468.86,0.0,-0.97515,3e-05,4.007]
[1779273706463,32.33,77468.59,0.0,-0.97514,3e-05,4.00875]
[1779273711499,32.34,77470.15,0.0,-0.97508,3e-05,4.01661]
[1779273716536,32.34,77473.0,0.0,-0.97499,3e-05,4.02908]
[1779273721573,32.35,77475.47,0.0,-0.97491,3e-05,4.04017]
[1779273723586,32.35,77482.49,0.0,-0.97471,3e-05,4.06636]
[1779273728621,32.35,77480.68,0.0,-0.97475,3e-05,4.06176]
[1779273731642,32.36,77486.27,0.0,-0.97459,3e-05,4.08318]
[1779273733657,32.36,77492.43,0.0,-0.97442,3e-05,4.10627]
[1779273740705,32.36,77491.53,0.0,-0.97443,3e-05,4.10512]
[1779273745741,32.37,77489.43,0.0,-0.97447,3e-05,4.09922]
[1779273750774,32.37,77490.09,0.0,-0.97444,3e-05,4.10306]
[1779273755809,32.37,77490.94,0.0,-0.97443,3e-05,4.10518]
[1779273760845,32.37,77491.58,0.0,-0.9744,3e-05,4.10893]
[1779273765880,32.38,77491.91,0.0,-0.97438,3e-05,4.11153]
[1779273770913,32.38,77492.43,0.0,-0.97435,3e-05,4.1148]
[1779273775949,32.38,77492.88,0.0,-0.97433,3e-05,4.11782]
[1779273780985,32.38,77493.71,0.0,-0.9743,3e-05,4.12214]
[1779273787026,32.39,77492.37,0.0,-0.97433,3e-05,4.1187]
[1779273792062,32.39,77491.2,0.0,-0.97435,3e-05,4.11563]
[1779273797098,32.39,77492.35,0.0,-0.97431,3e-05,4.12098]
[1779273803139,32.4,77492.49,0.0,-0.97429,3e-05,4.12286]
[1779273808173,32.4,77492.45,0.0,-0.97429,3e-05,4.12384]
[1779273811196,32.4,77497.67,0.0,-0.97416,3e-05,4.14119]
[1779273813212,32.4,77497.71,0.0,-0.97415,3e-05,4.14172]
[1779273818247,32.4,77500.84,0.0,-0.97406,3e-05,4.15407]
[1779273823282,32.4,77499.51,0.0,-0.97409,3e-05,4.15007]
[1779273829323,32.41,77498.4,0.0,-0.97411,3e-05,4.14706]
[1779273834361,32.41,77497.04,0.0,-0.97414,3e-05,4.14297]
[1779273839394,32.41,77497.31,0.0,-0.97413,3e-05,4.14487]
[1779273845435,32.41,77496.63,0.0,-0.97414,3e-05,4.14347]
[1779273850474,32.41,77496.61,0.0,-0.97413,3e-05,4.14429]
[1779273856515,32.42,77496.1,0.0,-0.97414,3e-05,4.14348]
[1779273862557,32.42,77495.48,0.0,-0.97415,3e-05,4.14228]
[1779273867594,32.42,77495.09,0.0,-0.97415,3e-05,4.14174]
[1779273873635,32.42,77494.12,0.0,-0.97418,3e-05,4.13686]
[1779273878670,32.42,77494.27,0.0,-0.97417,3e-05,4.13832]
[1779273886428,32.43,77494.57,0.0,-0.97415,3e-05,4.14086]
[1779273892769,32.43,77494.66,0.0,-0.97414,3e-05,4.14225]
[1779273897804,32.43,77495.2,0.0,-0.97412,3e-05,4.14509]
[1779273902839,32.43,77499.37,0.0,-0.974,3e-05,4.1612]
[1779273908882,32.43,77496.54,0.0,-0.97407,3e-05,4.15172]
[1779273914922,32.44,77495.1,0.0,-0.9741,3e-05,4.14754]
[1779273919957,32.44,77495.74,0.0,-0.97408,3e-05,4.15064]
[1779273924992,32.44,77495.2,0.0,-0.97409,3e-05,4.14943]
[1779273930030,32.44,77493.84,0.0,-0.97412,3e-05,4.14524]
[1779273935065,32.44,77492.5,0.0,-0.97416,3e-05,4.13874]
[1779273940099,32.44,77493.57,0.0,-0.97413,3e-05,4.14352]
[1779273945135,32.45,77494.51,0.0,-0.9741,3e-05,4.14773]
[1779273951176,32.45,77494.52,0.0,-0.97409,3e-05,4.14868]
[1779273956920,32.45,77494.19,0.0,-0.97409,3e-05,4.14823]
[1779273962256,32.45,77494.05,0.0,-0.97409,3e-05,4.14862]
[1779273967290,32.45,77493.67,0.0,-0.9741,3e-05,4.14797]
[1779273975347,32.46,77493.21,0.0,-0.9741,3e-05,4.1475]
[1779273980385,32.46,77493.81,0.0,-0.97408,3e-05,4.15045]
[1779273986428,32.46,77493.93,0.0,-0.97407,3e-05,4.15179]
[1779273995491,32.46,77494.34,0.0,-0.97406,3e-05,4.15216]
[1779273999519,32.46,77499.6,0.0,-0.97392,3e-05,4.17197]
[1779274004553,32.46,77500.13,0.0,-0.9739,3e-05,4.17441]
[1779274009589,32.46,77499.7,0.0,-0.97391,3e-05,4.1733]
[1779274015630,32.47,77498.2,0.0,-0.97394,3e-05,4.16835]
[1779274023687,32.47,77498.43,0.0,-0.97393,3e-05,4.16992]
[1779274025700,32.47,77506.77,0.0,-0.9737,3e-05,4.20082]
[1779274026709,32.47,77514.93,0.0,-0.97348,3e-05,4.23107]
[1779274027716,32.47,77514.12,0.0,-0.9735,3e-05,4.22804]
[1779274032750,32.47,77511.26,0.0,-0.97358,3e-05,4.21733]
[1779274037785,32.47,77509.3,0.0,-0.97364,3e-05,4.20995]
[1779274044834,32.47,77506.95,0.0,-0.9737,3e-05,4.20108]
[1779274049871,32.47,77507.62,0.0,-0.97368,3e-05,4.20342]
[1779274054904,32.47,77505.84,0.0,-0.97375,3e-05,4.1942]
[1779274059939,32.47,77502.35,0.0,-0.97384,3e-05,4.18115]
[1779274064975,32.47,77500.29,0.0,-0.9739,3e-05,4.17348]
[1779274071017,32.46,77502.41,0.0,-0.97384,3e-05,4.18116]
[1779274080084,32.46,77500.68,0.0,-0.97389,3e-05,4.17454]
[1779274082099,32.46,77506.94,0.0,-0.97372,3e-05,4.19752]
[1779274087128,32.46,77509.12,0.0,-0.97367,3e-05,4.20516]
[1779274092163,32.46,77509.64,0.0,-0.97366,3e-05,4.20671]
[1779274097199,32.46,77504.94,0.0,-0.97379,3e-05,4.18909]
[1779274102234,32.46,77500.02,0.0,-0.97392,3e-05,4.17095]
[1779274107269,32.46,77499.98,0.0,-0.97392,3e-05,4.17076]
[1779274112303,32.46,77498.52,0.0,-0.97398,3e-05,4.16297]
[1779274117339,32.46,77497.77,0.0,-0.97399,3e-05,4.16029]
[1779274123382,32.46,77497.38,0.0,-0.974,3e-05,4.15898]
[1779274128418,32.46,77498.22,0.0,-0.97398,3e-05,4.16216]
[1779274130434,32.46,77492.91,0.0,-0.97412,3e-05,4.14278]
[1779274132446,32.46,77485.07,0.0,-0.97433,3e-05,4.11436]
[1779274137481,32.46,77484.63,0.0,-0.97434,3e-05,4.11336]
[1779274142515,32.47,77485.95,0.0,-0.9743,3e-05,4.11882]
[1779274147551,32.47,77486.03,0.0,-0.97429,3e-05,4.11981]
[1779274152586,32.47,77487.12,0.0,-0.97426,3e-05,4.1245]
[1779274157621,32.47,77488.04,0.0,-0.97423,3e-05,4.12861]
[1779274162656,32.47,77489.14,0.0,-0.97419,3e-05,4.13338]
[1779274167691,32.47,77492.21,0.0,-0.9741,3e-05,4.14531]
[1779274172726,32.47,77494.05,0.0,-0.97406,3e-05,4.15027]
[1779274177762,32.48,77494.59,0.0,-0.97405,3e-05,4.15288]
[1779274182796,32.48,77497.79,0.0,-0.97395,3e-05,4.16512]
[1779274187831,32.48,77494.88,0.0,-0.97403,3e-05,4.15496]
[1779274192866,32.48,77494.9,0.0,-0.97403,3e-05,4.15558]
[1779274197901,32.48,77493.69,0.0,-0.97405,3e-05,4.15171]
[1779274202935,32.48,77493.16,0.0,-0.97406,3e-05,4.15037]
[1779274207971,32.48,77488.13,0.0,-0.97419,3e-05,4.13264]
[1779274209985,32.48,77475.85,0.0,-0.97452,3e-05,4.08835]
[1779274210992,32.48,77472.37,0.0,-0.97461,3e-05,4.076]
[1779274216027,32.49,77472.28,0.0,-0.9746,3e-05,4.07694]
[1779274221063,32.49,77471.28,0.0,-0.97462,3e-05,4.07456]
[1779274226097,32.49,77466.63,0.0,-0.97473,3e-05,4.05906]
[1779274232138,32.49,77467.25,0.0,-0.97472,3e-05,4.06063]
[1779274237174,32.5,77468.42,0.0,-0.97468,3e-05,4.06632]
[1779274242210,32.5,77472.59,0.0,-0.97455,3e-05,4.08286]
[1779274243218,32.5,77478.2,0.0,-0.9744,3e-05,4.10347]
[1779274244223,32.5,77478.79,0.0,-0.97439,3e-05,4.10588]
[1779274248254,32.5,77486.05,0.0,-0.97418,3e-05,4.13334]
[1779274250270,32.51,77484.3,0.0,-0.97423,3e-05,4.12762]
[1779274255301,32.51,77480.95,0.0,-0.97431,3e-05,4.11648]
[1779274261343,32.51,77477.74,0.0,-0.97438,3e-05,4.10602]
[1779274266378,32.51,77472.47,0.0,-0.97452,3e-05,4.08795]
[1779274271412,32.51,77470.52,0.0,-0.97456,3e-05,4.08191]
[1779274276447,32.52,77468.86,0.0,-0.9746,3e-05,4.07694]
[1779274281482,32.52,77467.37,0.0,-0.97463,3e-05,4.07258]
[1779274286520,32.52,77469.37,0.0,-0.97457,3e-05,4.0808]
[1779274292562,32.52,77469.64,0.0,-0.97457,3e-05,4.0804]
[1779274297597,32.52,77469.65,0.0,-0.97456,3e-05,4.08123]
[1779274303638,32.53,77467.64,0.0,-0.97461,3e-05,4.07488]
[1779274311694,32.53,77466.94,0.0,-0.97462,3e-05,4.07355]
[1779274316729,32.53,77464.73,0.0,-0.97467,3e-05,4.06634]
[1779274321765,32.53,77463.77,0.0,-0.97469,3e-05,4.06363]
[1779274327807,32.53,77463.76,0.0,-0.97468,3e-05,4.06445]
[1779274333848,32.54,77462.49,0.0,-0.97471,3e-05,4.06072]
[1779274340897,32.54,77461.79,0.0,-0.97472,3e-05,4.05918]
[1779274345933,32.54,77461.76,0.0,-0.97472,3e-05,4.05976]
[1779274350968,32.54,77461.69,0.0,-0.97472,3e-05,4.0602]
[1779274356002,32.54,77462.13,0.0,-0.97471,3e-05,4.06005]
[1779274361038,32.54,77461.64,0.0,-0.97472,3e-05,4.05894]
[1779274367080,32.54,77461.54,0.0,-0.97472,3e-05,4.05935]
[1779274372115,32.55,77459.07,0.0,-0.97478,3e-05,4.05115]
[1779274376143,32.55,77465.07,0.0,-0.97462,3e-05,4.07328]
[1779274382185,32.55,77470.22,0.0,-0.97447,3e-05,4.09248]
[1779274388230,32.55,77470.75,0.0,-0.97446,3e-05,4.09506]
[1779274393265,32.55,77475.24,0.0,-0.97433,3e-05,4.11192]
[1779274398300,32.55,77476.18,0.0,-0.9743,3e-05,4.11591]
[1779274403335,32.55,77474.62,0.0,-0.97434,3e-05,4.11083]
[1779274407364,32.55,77469.12,0.0,-0.97448,3e-05,4.09138]
[1779274409377,32.55,77468.84,0.0,-0.97449,3e-05,4.09066]
[1779274414414,32.56,77473.05,0.0,-0.97438,3e-05,4.10428]
[1779274419450,32.56,77478.84,0.0,-0.97422,3e-05,4.12612]
[1779274424484,32.56,77481.55,0.0,-0.97415,3e-05,4.13662]
[1779274429519,32.56,77481.81,0.0,-0.97413,3e-05,4.1382]
[1779274434554,32.56,77482.14,0.0,-0.97412,3e-05,4.14008]
[1779274441604,32.56,77485.23,0.0,-0.97403,3e-05,4.1523]
[1779274446641,32.57,77487.42,0.0,-0.97397,3e-05,4.16097]
[1779274451676,32.57,77488.43,0.0,-0.97393,3e-05,4.16529]
[1779274456716,32.57,77489.64,0.0,-0.9739,3e-05,4.17032]
[1779274462753,32.57,77491.46,0.0,-0.97384,3e-05,4.17764]
[1779274467788,32.57,77493.55,0.0,-0.97378,3e-05,4.18579]
[1779274472823,32.57,77492.26,0.0,-0.97383,3e-05,4.179]
[1779274477858,32.57,77491.25,0.0,-0.97385,3e-05,4.17564]
[1779274482893,32.57,77490.4,0.0,-0.97388,3e-05,4.17285]
[1779274487928,32.57,77487.31,0.0,-0.97396,3e-05,4.16182]
[1779274492966,32.57,77486.43,0.0,-0.97398,3e-05,4.15891]
[1779274497998,32.57,77487.09,0.0,-0.97396,3e-05,4.16162]
[1779274500019,32.57,77494.26,0.0,-0.97376,3e-05,4.18801]
[1779274501020,32.57,77493.88,0.0,-0.97377,3e-05,4.18661]
[1779274506058,32.57,77490.84,0.0,-0.97386,3e-05,4.17545]
[1779274513108,32.57,77489.16,0.0,-0.9739,3e-05,4.16933]
[1779274520161,32.57,77490.5,0.0,-0.97387,3e-05,4.17419]
[1779274521167,32.57,77481.11,0.0,-0.97412,3e-05,4.13984]
[1779274522174,32.57,77480.95,0.0,-0.97412,3e-05,4.13931]
[1779274527210,32.57,77482.61,0.0,-0.97408,3e-05,4.14565]
[1779274532245,32.58,77479.79,0.0,-0.97416,3e-05,4.1333]
[1779274538287,32.58,77475.82,0.0,-0.97426,3e-05,4.1195]
[1779274542315,32.58,77473.33,0.0,-0.97433,3e-05,4.11099]
[1779274547350,32.58,77475.65,0.0,-0.97426,3e-05,4.12022]
[1779274552384,32.58,77477.33,0.0,-0.97421,3e-05,4.12718]
[1779274557419,32.58,77480.2,0.0,-0.97412,3e-05,4.1385]
[1779274560441,32.58,77475.16,0.0,-0.97426,3e-05,4.12069]
[1779274561447,32.58,77474.8,0.0,-0.97426,3e-05,4.1196]
[1779274565474,32.59,77472.09,0.0,-0.97433,3e-05,4.11071]
[1779274570510,32.59,77473.11,0.0,-0.97429,3e-05,4.11565]
[1779274575545,32.59,77474.76,0.0,-0.97424,3e-05,4.12289]
[1779274580580,32.6,77469.73,0.0,-0.97436,3e-05,4.10619]
[1779274585617,32.6,77467.59,0.0,-0.97441,3e-05,4.09976]
[1779274591658,32.6,77467.43,0.0,-0.97442,3e-05,4.09831]
[1779274596693,32.6,77465.76,0.0,-0.97445,3e-05,4.09351]
[1779274601729,32.61,77465.35,0.0,-0.97445,3e-05,4.09327]
[1779274606764,32.61,77463.87,0.0,-0.97448,3e-05,4.08913]
[1779274613559,32.61,77462.22,0.0,-0.97452,3e-05,4.08465]
[1779274618848,32.61,77461.14,0.0,-0.97453,3e-05,4.08219]
[1779274623886,32.62,77459.12,0.0,-0.97458,3e-05,4.07614]
[1779274628917,32.62,77462.01,0.0,-0.97449,3e-05,4.08775]
[1779274633952,32.62,77461.86,0.0,-0.97449,3e-05,4.08831]
[1779274641002,32.63,77460.79,0.0,-0.9745,3e-05,4.08598]
[1779274647043,32.63,77460.64,0.0,-0.9745,3e-05,4.08675]
[1779274653085,32.63,77460.5,0.0,-0.97451,3e-05,4.08514]
[1779274659128,32.63,77460.64,0.0,-0.97449,3e-05,4.08694]
[1779274665170,32.64,77460.08,0.0,-0.9745,3e-05,4.0862]
[1779274670204,32.64,77459.1,0.0,-0.97452,3e-05,4.08373]
[1779274677257,32.64,77457.74,0.0,-0.97454,3e-05,4.08037]
[1779274682291,32.64,77457.48,0.0,-0.97454,3e-05,4.08056]
[1779274687326,32.65,77457.01,0.0,-0.97454,3e-05,4.07998]
[1779274692365,32.65,77457.42,0.0,-0.97453,3e-05,4.08256]
[1779274697398,32.65,77458.12,0.0,-0.9745,3e-05,4.08614]
[1779274702433,32.65,77458.5,0.0,-0.97448,3e-05,4.08854]
[1779274709482,32.66,77458.67,0.0,-0.97447,3e-05,4.09054]
[1779274714516,32.66,77458.72,0.0,-0.97447,3e-05,4.08929]
[1779274719551,32.66,77458.85,0.0,-0.97446,3e-05,4.09073]
[1779274724586,32.66,77458.53,0.0,-0.97446,3e-05,4.09051]
[1779274730628,32.66,77458.21,0.0,-0.97446,3e-05,4.09047]
[1779274735665,32.67,77458.43,0.0,-0.97445,3e-05,4.09216]
[1779274741706,32.67,77458.89,0.0,-0.97443,3e-05,4.09488]
[1779274746741,32.67,77458.4,0.0,-0.97444,3e-05,4.09399]
[1779274751775,32.67,77455.25,0.0,-0.97451,3e-05,4.08351]
[1779274756811,32.67,77454.5,0.0,-0.97452,3e-05,4.08198]
[1779274761846,32.68,77454.46,0.0,-0.97452,3e-05,4.08282]
[1779274767887,32.68,77454.58,0.0,-0.97451,3e-05,4.08446]
[1779274773929,32.68,77453.8,0.0,-0.97453,3e-05,4.0805]
[1779274778964,32.68,77454.72,0.0,-0.9745,3e-05,4.08489]
[1779274784751,32.69,77454.94,0.0,-0.97449,3e-05,4.08674]
[1779274790042,32.69,77455.07,0.0,-0.97447,3e-05,4.08846]
[1779274795829,32.69,77454.97,0.0,-0.97447,3e-05,4.08916]
[1779274801121,32.69,77454.94,0.0,-0.97446,3e-05,4.09027]
[1779274806155,32.69,77454.86,0.0,-0.97445,3e-05,4.09098]
[1779274811191,32.7,77455.95,0.0,-0.97442,3e-05,4.09591]
[1779274816224,32.7,77455.61,0.0,-0.97442,3e-05,4.09568]
[1779274821260,32.7,77456.04,0.0,-0.9744,3e-05,4.09823]
[1779274826294,32.7,77456.03,0.0,-0.97439,3e-05,4.09918]
[1779274831330,32.7,77455.51,0.0,-0.97441,3e-05,4.0959]
[1779274836365,32.71,77455.9,0.0,-0.9744,3e-05,4.09831]
[1779274841399,32.71,77456.68,0.0,-0.97437,3e-05,4.1021]
[1779274846435,32.71,77457.11,0.0,-0.97435,3e-05,4.10459]
[1779274851469,32.71,77457.25,0.0,-0.97434,3e-05,4.10603]
[1779274856505,32.71,77457.47,0.0,-0.97433,3e-05,4.10775]
[1779274861539,32.72,77457.65,0.0,-0.97431,3e-05,4.10932]
[1779274866575,32.72,77457.18,0.0,-0.97432,3e-05,4.10855]
[1779274871613,32.72,77458.92,0.0,-0.97427,3e-05,4.11573]
[1779274876646,32.72,77459.08,0.0,-0.97426,3e-05,4.11714]
[1779274881681,32.72,77461.31,0.0,-0.97419,3e-05,4.126]
[1779274883695,32.72,77467.3,0.0,-0.97403,3e-05,4.14803]
[1779274884702,32.72,77467.14,0.0,-0.97403,3e-05,4.14755]
[1779274888730,32.73,77471.68,0.0,-0.97391,3e-05,4.16442]
[1779274893765,32.73,77473.11,0.0,-0.97388,3e-05,4.16754]
[1779274898801,32.73,77470.57,0.0,-0.97395,3e-05,4.15859]
[1779274903835,32.73,77468.91,0.0,-0.97399,3e-05,4.15287]
[1779274905849,32.73,77463.29,0.0,-0.97414,3e-05,4.13261]
[1779274910885,32.73,77462.64,0.0,-0.97415,3e-05,4.13074]
[1779274915919,32.73,77463.1,0.0,-0.97414,3e-05,4.13287]
[1779274920955,32.73,77462.43,0.0,-0.97415,3e-05,4.13091]
[1779274925990,32.73,77461.25,0.0,-0.97418,3e-05,4.12719]
[1779274931024,32.73,77460.42,0.0,-0.9742,3e-05,4.12468]
[1779274936062,32.73,77460.37,0.0,-0.97419,3e-05,4.12502]
[1779274943110,32.74,77458.67,0.0,-0.97423,3e-05,4.1197]
[1779274949151,32.74,77458.1,0.0,-0.97424,3e-05,4.1184]
[1779274955193,32.74,77454.17,0.0,-0.97436,3e-05,4.10269]
[1779274960228,32.74,77451.97,0.0,-0.97441,3e-05,4.09557]
[1779274965263,32.74,77451.89,0.0,-0.9744,3e-05,4.09616]
[1779274970297,32.74,77452.63,0.0,-0.97438,3e-05,4.09973]
[1779274977346,32.75,77452.01,0.0,-0.97438,3e-05,4.09881]
[1779274983388,32.75,77452.69,0.0,-0.97436,3e-05,4.10242]
[1779274988423,32.75,77449.62,0.0,-0.97443,3e-05,4.09233]
[1779274989430,32.75,77443.2,0.0,-0.9746,3e-05,4.06949]
[1779274990437,32.75,77445.96,0.0,-0.97452,3e-05,4.07964]
[1779274995473,32.75,77446.62,0.0,-0.9745,3e-05,4.08322]
[1779275000508,32.76,77445.67,0.0,-0.97451,3e-05,4.08108]
[1779275005543,32.76,77439.4,0.0,-0.97467,3e-05,4.05992]
[1779275006550,32.76,77440.17,0.0,-0.97465,3e-05,4.06298]
[1779275011585,32.76,77440.91,0.0,-0.97463,3e-05,4.06476]
[1779275016631,32.77,77441.77,0.0,-0.9746,3e-05,4.06939]
[1779275021666,32.77,77444.19,0.0,-0.97452,3e-05,4.07955]
[1779275026701,32.77,77443.6,0.0,-0.97453,3e-05,4.07889]
[1779275031736,32.78,77442.85,0.0,-0.97453,3e-05,4.07762]
[1779275036771,32.78,77442.43,0.0,-0.97454,3e-05,4.07751]
[1779275042813,32.78,77443.66,0.0,-0.97449,3e-05,4.08357]
[1779275047848,32.79,77446.68,0.0,-0.9744,3e-05,4.09577]
[1779275052883,32.79,77446.4,0.0,-0.9744,3e-05,4.0961]
[1779275058927,32.79,77445.38,0.0,-0.97441,3e-05,4.09404]
[1779275063960,32.79,77444.63,0.0,-0.97442,3e-05,4.09266]
[1779275068995,32.8,77445.51,0.0,-0.97439,3e-05,4.09709]
[1779275077051,32.8,77446.7,0.0,-0.97436,3e-05,4.10096]
[1779275082087,32.8,77444.2,0.0,-0.97441,3e-05,4.09324]
[1779275087122,32.81,77445.78,0.0,-0.97436,3e-05,4.10025]
[1779275090143,32.81,77449.64,0.0,-0.97426,3e-05,4.11488]
[1779275092158,32.81,77453.6,0.0,-0.97415,3e-05,4.12961]
[1779275093928,32.81,77461.16,0.0,-0.97394,3e-05,4.15738]
[1779275096185,32.81,77468.44,0.0,-0.97374,3e-05,4.18417]
[1779275097191,32.81,77471.34,0.0,-0.97366,3e-05,4.19494]
[1779275098198,32.81,77477.24,0.0,-0.9735,3e-05,4.21657]
[1779275099206,32.81,77477.78,0.0,-0.97349,3e-05,4.21862]
[1779275104241,32.81,77476.85,0.0,-0.97351,3e-05,4.21533]
[1779275109276,32.81,77479.72,0.0,-0.97343,3e-05,4.22593]
[1779275115319,32.81,77481.94,0.0,-0.97337,3e-05,4.23419]
[1779275120352,32.81,77480.9,0.0,-0.9734,3e-05,4.23039]
[1779275124143,32.81,77484.62,0.0,-0.9733,3e-05,4.244]
[1779275132443,32.81,77484.97,0.0,-0.97331,3e-05,4.2425]
[1779275134451,32.81,77490.82,0.0,-0.97315,3e-05,4.26398]
[1779275139485,32.81,77488.7,0.0,-0.97321,3e-05,4.25568]
[1779275144522,32.81,77489.21,0.0,-0.9732,3e-05,4.25715]
[1779275149555,32.81,77490.97,0.0,-0.97315,3e-05,4.26322]
[1779275154591,32.81,77491.9,0.0,-0.97313,3e-05,4.26619]
[1779275159626,32.81,77491.5,0.0,-0.97315,3e-05,4.26423]
[1779275166675,32.8,77492.46,0.0,-0.97313,3e-05,4.26713]
[1779275171711,32.8,77499.14,0.0,-0.97294,3e-05,4.29144]
[1779275176750,32.8,77495.35,0.0,-0.97305,3e-05,4.27666]
[1779275181784,32.8,77492.03,0.0,-0.97315,3e-05,4.26365]
[1779275186819,32.8,77490.72,0.0,-0.97319,3e-05,4.25813]
[1779275191855,32.8,77488.18,0.0,-0.97328,3e-05,4.2456]
[1779275193868,32.8,77493.71,0.0,-0.97313,3e-05,4.26577]
[1779275198904,32.79,77494.18,0.0,-0.97313,3e-05,4.26666]
[1779275203939,32.79,77494.48,0.0,-0.97312,3e-05,4.2669]
[1779275209985,32.79,77496.03,0.0,-0.97309,3e-05,4.27158]
[1779275215022,32.79,77496.3,0.0,-0.97309,3e-05,4.27164]
[1779275220056,32.79,77490.33,0.0,-0.97326,3e-05,4.24864]
[1779275224084,32.79,77482.39,0.0,-0.97348,3e-05,4.2188]
[1779275225090,32.79,77483.0,0.0,-0.97347,3e-05,4.22096]
[1779275230125,32.79,77478.47,0.0,-0.97359,3e-05,4.20394]
[1779275235160,32.78,77478.3,0.0,-0.9736,3e-05,4.20309]
[1779275240194,32.78,77479.72,0.0,-0.97356,3e-05,4.20808]
[1779275245229,32.78,77482.76,0.0,-0.97348,3e-05,4.21907]
[1779275249258,32.78,77475.15,0.0,-0.97369,3e-05,4.19104]
[1779275254294,32.78,77478.25,0.0,-0.97362,3e-05,4.20009]
[1779275259329,32.78,77480.29,0.0,-0.97356,3e-05,4.20778]
[1779275265127,32.78,77483.82,0.0,-0.97346,3e-05,4.22094]
[1779275270407,32.79,77484.71,0.0,-0.97344,3e-05,4.22445]
[1779275273427,32.79,77489.74,0.0,-0.9733,3e-05,4.24307]
[1779275278462,32.79,77490.8,0.0,-0.97327,3e-05,4.24708]
[1779275283497,32.79,77491.23,0.0,-0.97326,3e-05,4.2488]
[1779275288535,32.79,77491.56,0.0,-0.97325,3e-05,4.25016]
[1779275295337,32.79,77491.91,0.0,-0.97323,3e-05,4.2517]
[1779275302636,32.79,77492.48,0.0,-0.97322,3e-05,4.25414]
[1779275307672,32.79,77492.25,0.0,-0.97322,3e-05,4.25352]
[1779275312706,32.79,77492.65,0.0,-0.97322,3e-05,4.25279]
[1779275317742,32.79,77492.85,0.0,-0.97321,3e-05,4.25379]
[1779275322776,32.79,77490.92,0.0,-0.97327,3e-05,4.24694]
[1779275324790,32.79,77485.51,0.0,-0.97341,3e-05,4.22715]
[1779275330832,32.79,77485.52,0.0,-0.97341,3e-05,4.22781]
[1779275336875,32.79,77485.81,0.0,-0.97339,3e-05,4.22948]
[1779275341910,32.79,77485.11,0.0,-0.97341,3e-05,4.22737]
[1779275346944,32.79,77484.76,0.0,-0.97342,3e-05,4.22653]
[1779275351982,32.79,77487.08,0.0,-0.97335,3e-05,4.23547]
[1779275357041,32.8,77488.08,0.0,-0.97332,3e-05,4.23955]
[1779275362076,32.8,77485.33,0.0,-0.97339,3e-05,4.22982]
[1779275367110,32.8,77481.72,0.0,-0.97349,3e-05,4.21693]
[1779275369125,32.8,77466.15,0.0,-0.97391,3e-05,4.16014]
[1779275370132,32.8,77464.96,0.0,-0.97394,3e-05,4.15598]
[1779275375897,32.8,77463.64,0.0,-0.97398,3e-05,4.14981]
[1779275381208,32.8,77463.1,0.0,-0.97399,3e-05,4.14873]
[1779275388259,32.8,77462.94,0.0,-0.97398,3e-05,4.14933]
[1779275395308,32.81,77462.15,0.0,-0.974,3e-05,4.14762]
[1779275401349,32.81,77461.38,0.0,-0.97401,3e-05,4.14582]
[1779275409404,32.81,77461.1,0.0,-0.97401,3e-05,4.14611]
[1779275414439,32.81,77460.79,0.0,-0.97401,3e-05,4.14578]
[1779275419475,32.81,77466.13,0.0,-0.97386,3e-05,4.16597]
[1779275421490,32.82,77471.52,0.0,-0.97371,3e-05,4.18585]
[1779275426525,32.82,77472.7,0.0,-0.97368,3e-05,4.19068]
[1779275431564,32.82,77474.46,0.0,-0.97364,3e-05,4.19511]
[1779275436594,32.82,77478.21,0.0,-0.97354,3e-05,4.20918]
[1779275441628,32.82,77478.61,0.0,-0.97352,3e-05,4.21098]
[1779275446664,32.82,77475.31,0.0,-0.97361,3e-05,4.19927]
[1779275456463,32.82,77472.45,0.0,-0.97368,3e-05,4.18953]
[1779275461770,32.82,77470.03,0.0,-0.97374,3e-05,4.1811]
[1779275466805,32.82,77471.06,0.0,-0.97371,3e-05,4.18514]
[1779275471841,32.82,77469.62,0.0,-0.97375,3e-05,4.18012]
[1779275477882,32.82,77467.0,0.0,-0.97382,3e-05,4.17084]
[1779275482919,32.82,77466.66,0.0,-0.97383,3e-05,4.16984]
[1779275487955,32.82,77468.49,0.0,-0.97378,3e-05,4.17664]
[1779275492989,32.82,77469.81,0.0,-0.97376,3e-05,4.17909]
[1779275498025,32.82,77468.33,0.0,-0.9738,3e-05,4.17373]
[1779275503061,32.82,77466.47,0.0,-0.97385,3e-05,4.16698]
[1779275510109,32.82,77465.88,0.0,-0.97386,3e-05,4.1649]
[1779275516151,32.82,77464.67,0.0,-0.97389,3e-05,4.16054]
[1779275521187,32.82,77463.5,0.0,-0.97392,3e-05,4.15633]
[1779275526242,32.82,77464.71,0.0,-0.97389,3e-05,4.16072]
[1779275531269,32.82,77460.86,0.0,-0.97399,3e-05,4.14677]
[1779275536305,32.83,77456.94,0.0,-0.9741,3e-05,4.13271]
[1779275538318,32.83,77446.54,0.0,-0.97437,3e-05,4.0953]
[1779275539346,32.83,77445.87,0.0,-0.97439,3e-05,4.093]
[1779275544362,32.83,77448.66,0.0,-0.97431,3e-05,4.10363]
[1779275549396,32.83,77451.17,0.0,-0.97424,3e-05,4.11323]
[1779275554431,32.83,77450.39,0.0,-0.97427,3e-05,4.10855]
[1779275557456,32.83,77445.32,0.0,-0.9744,3e-05,4.09066]
[1779275558461,32.83,77444.79,0.0,-0.97442,3e-05,4.0889]
[1779275563494,32.83,77446.75,0.0,-0.97436,3e-05,4.09672]
[1779275568534,32.83,77448.88,0.0,-0.9743,3e-05,4.10515]
[1779275574571,32.84,77450.7,0.0,-0.97424,3e-05,4.11259]
[1779275579606,32.84,77450.89,0.0,-0.97423,3e-05,4.11398]
[1779275585648,32.84,77451.52,0.0,-0.97421,3e-05,4.1171]
[1779275591690,32.84,77452.37,0.0,-0.97418,3e-05,4.12114]
[1779275596726,32.84,77452.86,0.0,-0.97416,3e-05,4.1236]
[1779275603776,32.84,77453.47,0.0,-0.97414,3e-05,4.12675]
[1779275608810,32.85,77453.89,0.0,-0.97412,3e-05,4.12894]
[1779275613847,32.85,77454.65,0.0,-0.97411,3e-05,4.12993]
[1779275616868,32.85,77443.51,0.0,-0.9744,3e-05,4.09027]
[1779275621902,32.85,77445.37,0.0,-0.97435,3e-05,4.09796]
[1779275627661,32.85,77448.86,0.0,-0.97425,3e-05,4.11145]
[1779275637731,32.86,77449.51,0.0,-0.97422,3e-05,4.11571]
[1779275645063,32.86,77451.03,0.0,-0.97417,3e-05,4.12235]
[1779275650099,32.86,77451.27,0.0,-0.97415,3e-05,4.12403]
[1779275655133,32.86,77452.01,0.0,-0.97413,3e-05,4.1275]
[1779275662182,32.86,77450.8,0.0,-0.97415,3e-05,4.12428]
[1779275665206,32.86,77445.29,0.0,-0.97429,3e-05,4.10495]
[1779275667218,32.87,77443.33,0.0,-0.97434,3e-05,4.09834]
[1779275672252,32.87,77438.86,0.0,-0.97447,3e-05,4.08104]
[1779275677287,32.87,77434.86,0.0,-0.97456,3e-05,4.06798]
[1779275681318,32.87,77427.32,0.0,-0.97475,3e-05,4.04221]
[1779275684339,32.87,77420.81,0.0,-0.97492,3e-05,4.02]
[1779275687361,32.88,77414.83,0.0,-0.97506,3e-05,3.99982]
[1779275689374,32.88,77409.54,0.0,-0.97519,3e-05,3.98189]
[1779275694409,32.88,77408.23,0.0,-0.97521,3e-05,3.97914]
[1779275699444,32.89,77411.3,0.0,-0.97512,3e-05,3.99171]
[1779275701458,32.89,77417.76,0.0,-0.97495,3e-05,4.01517]
[1779275703471,32.89,77420.06,0.0,-0.97489,3e-05,4.0239]
[1779275708506,32.89,77419.59,0.0,-0.97489,3e-05,4.02362]
[1779275713542,32.89,77423.79,0.0,-0.97477,3e-05,4.03989]
[1779275714550,32.9,77429.24,0.0,-0.97462,3e-05,4.05954]
[1779275715557,32.9,77430.97,0.0,-0.97458,3e-05,4.06593]
[1779275717571,32.9,77425.77,0.0,-0.97471,3e-05,4.04779]
[1779275718297,32.9,77424.62,0.0,-0.97474,3e-05,4.04393]
[1779275723613,32.9,77426.79,0.0,-0.97467,3e-05,4.05288]
[1779275727642,32.9,77433.67,0.0,-0.97448,3e-05,4.07837]
[1779275732677,32.9,77434.38,0.0,-0.97447,3e-05,4.07951]
[1779275737713,32.91,77435.6,0.0,-0.97443,3e-05,4.08485]
[1779275739726,32.91,77441.07,0.0,-0.97429,3e-05,4.10485]
[1779275741740,32.91,77443.29,0.0,-0.97422,3e-05,4.11313]
[1779275746778,32.91,77443.36,0.0,-0.97422,3e-05,4.11405]
[1779275752818,32.91,77442.81,0.0,-0.97423,3e-05,4.11283]
[1779275758583,32.91,77439.46,0.0,-0.97431,3e-05,4.10153]
[1779275763894,32.91,77439.81,0.0,-0.9743,3e-05,4.10355]
[1779275768930,32.91,77439.9,0.0,-0.97429,3e-05,4.10449]
[1779275773965,32.92,77437.22,0.0,-0.97435,3e-05,4.09554]
[1779275779000,32.92,77438.0,0.0,-0.97433,3e-05,4.09899]
[1779275781015,32.92,77432.67,0.0,-0.97447,3e-05,4.08019]
[1779275786049,32.92,77431.53,0.0,-0.97449,3e-05,4.07696]
[1779275791090,32.92,77431.66,0.0,-0.9745,3e-05,4.07588]
[1779275796127,32.92,77432.11,0.0,-0.97448,3e-05,4.07838]
[1779275801162,32.92,77433.25,0.0,-0.97444,3e-05,4.08334]
[1779275806196,32.93,77433.47,0.0,-0.97443,3e-05,4.08495]
[1779275811232,32.93,77432.79,0.0,-0.97444,3e-05,4.08331]
[1779275814252,32.93,77440.61,0.0,-0.97423,3e-05,4.11184]
[1779275815260,32.93,77442.22,0.0,-0.97419,3e-05,4.11775]
[1779275821303,32.93,77442.18,0.0,-0.97418,3e-05,4.11816]
[1779275829077,32.93,77441.86,0.0,-0.97419,3e-05,4.11772]
[1779275834393,32.93,77440.2,0.0,-0.97423,3e-05,4.1122]
[1779275842448,32.93,77439.7,0.0,-0.97423,3e-05,4.11111]
[1779275847483,32.94,77439.84,0.0,-0.97423,3e-05,4.11204]
[1779275857554,32.94,77439.5,0.0,-0.97425,3e-05,4.10923]
[1779275863597,32.94,77438.15,0.0,-0.97428,3e-05,4.10491]
[1779275869358,32.94,77438.04,0.0,-0.97428,3e-05,4.10506]
[1779275874673,32.94,77435.75,0.0,-0.97433,3e-05,4.0973]
[1779275880716,32.94,77435.82,0.0,-0.97433,3e-05,4.09817]
[1779275882730,32.94,77429.85,0.0,-0.97448,3e-05,4.07699]
[1779275883736,32.94,77430.54,0.0,-0.97446,3e-05,4.0796]
[1779275889779,32.94,77431.96,0.0,-0.97442,3e-05,4.08546]
[1779275894814,32.95,77432.68,0.0,-0.9744,3e-05,4.08867]
[1779275899852,32.95,77437.43,0.0,-0.97427,3e-05,4.10631]
[1779275904887,32.95,77436.83,0.0,-0.97428,3e-05,4.10465]
[1779275912944,32.95,77436.82,0.0,-0.97429,3e-05,4.10301]
[1779275917979,32.95,77438.63,0.0,-0.97424,3e-05,4.10997]
[1779275923013,32.95,77437.82,0.0,-0.97425,3e-05,4.10761]
[1779275928048,32.95,77437.73,0.0,-0.97425,3e-05,4.10776]
[1779275934091,32.95,77437.41,0.0,-0.97426,3e-05,4.10717]
[1779275939880,32.95,77438.98,0.0,-0.97421,3e-05,4.11327]
[1779275945167,32.96,77442.74,0.0,-0.97411,3e-05,4.1273]
[1779275955237,32.96,77443.22,0.0,-0.97409,3e-05,4.12975]
[1779275960272,32.96,77442.76,0.0,-0.9741,3e-05,4.12848]
[1779275970090,32.96,77443.22,0.0,-0.97408,3e-05,4.13091]
[1779275975377,32.96,77444.75,0.0,-0.97405,3e-05,4.13439]
[1779275980412,32.96,77445.74,0.0,-0.97402,3e-05,4.13835]
[1779275985447,32.96,77445.42,0.0,-0.97403,3e-05,4.1376]
[1779275989475,32.96,77440.66,0.0,-0.97415,3e-05,4.12085]
[1779275994510,32.96,77438.26,0.0,-0.97421,3e-05,4.11284]
[1779275996525,32.96,77431.39,0.0,-0.97439,3e-05,4.08847]
[1779275997532,32.96,77425.83,0.0,-0.97453,3e-05,4.06877]
[1779275998538,32.97,77414.99,0.0,-0.97482,3e-05,4.03044]
[1779275999546,32.97,77413.52,0.0,-0.97485,3e-05,4.0255]
[1779276004581,32.97,77410.83,0.0,-0.97491,3e-05,4.01734]
[1779276005588,32.97,77423.31,0.0,-0.97459,3e-05,4.06189]
[1779276006595,32.97,77424.53,0.0,-0.97455,3e-05,4.06644]
[1779276011630,32.97,77425.45,0.0,-0.97452,3e-05,4.07066]
[1779276014651,32.97,77432.69,0.0,-0.97433,3e-05,4.09708]
[1779276016664,32.97,77433.2,0.0,-0.97431,3e-05,4.09918]
[1779276021700,32.97,77432.01,0.0,-0.97434,3e-05,4.09556]
[1779276026735,32.98,77432.17,0.0,-0.97433,3e-05,4.09681]
[1779276032776,32.98,77430.37,0.0,-0.97438,3e-05,4.08881]
[1779276037813,32.98,77432.66,0.0,-0.97432,3e-05,4.09772]
[1779276042848,32.98,77432.56,0.0,-0.97431,3e-05,4.09805]
[1779276047883,32.98,77433.08,0.0,-0.9743,3e-05,4.10062]
[1779276052917,32.98,77434.95,0.0,-0.97424,3e-05,4.10801]
[1779276057953,32.99,77434.87,0.0,-0.97424,3e-05,4.10837]
[1779276062987,32.99,77432.22,0.0,-0.9743,3e-05,4.09952]
[1779276068022,32.99,77431.89,0.0,-0.97431,3e-05,4.09907]
[1779276073063,32.99,77426.94,0.0,-0.97443,3e-05,4.08217]
[1779276078097,32.99,77428.72,0.0,-0.97438,3e-05,4.08944]
[1779276083132,32.99,77429.58,0.0,-0.97435,3e-05,4.09341]
[1779276088169,33.0,77430.51,0.0,-0.97432,3e-05,4.09782]
[1779276093202,33.0,77430.31,0.0,-0.97433,3e-05,4.09559]
[1779276098238,33.0,77430.9,0.0,-0.97431,3e-05,4.09862]
[1779276103284,33.0,77426.21,0.0,-0.97442,3e-05,4.08283]
[1779276107319,33.0,77420.65,0.0,-0.97456,3e-05,4.0639]
[1779276112357,33.01,77416.95,0.0,-0.97465,3e-05,4.05189]
[1779276117390,33.01,77411.15,0.0,-0.97479,3e-05,4.03252]
[1779276119404,33.01,77405.38,0.0,-0.97494,3e-05,4.01269]
[1779276124439,33.01,77405.37,0.0,-0.97493,3e-05,4.01401]
[1779276129476,33.02,77402.19,0.0,-0.975,3e-05,4.00406]
[1779276134510,33.02,77403.3,0.0,-0.97496,3e-05,4.00919]
[1779276136250,33.02,77409.62,0.0,-0.9748,3e-05,4.03198]
[1779276138539,33.02,77411.27,0.0,-0.97475,3e-05,4.03822]
[1779276143574,33.02,77415.17,0.0,-0.97464,3e-05,4.05299]
[1779276144580,33.02,77409.18,0.0,-0.9748,3e-05,4.03193]
[1779276145587,33.02,77409.21,0.0,-0.97479,3e-05,4.03225]
[1779276150623,33.02,77408.73,0.0,-0.9748,3e-05,4.03159]
[1779276155658,33.03,77406.52,0.0,-0.97486,3e-05,4.02247]
[1779276158678,33.03,77400.76,0.0,-0.97501,3e-05,4.00285]
[1779276162707,33.03,77398.38,0.0,-0.97506,3e-05,3.9955]
[1779276167741,33.03,77396.87,0.0,-0.97509,3e-05,3.99148]
[1779276172776,33.04,77398.98,0.0,-0.97503,3e-05,4.00015]
[1779276175798,33.04,77402.43,0.0,-0.97493,3e-05,4.01297]
[1779276180832,33.04,77403.32,0.0,-0.9749,3e-05,4.01713]
[1779276186875,33.04,77402.67,0.0,-0.97491,3e-05,4.01602]
[1779276191910,33.04,77402.01,0.0,-0.97492,3e-05,4.01467]
[1779276196944,33.05,77403.11,0.0,-0.97488,3e-05,4.0195]
[1779276201979,33.05,77403.82,0.0,-0.97486,3e-05,4.02292]
[1779276207015,33.05,77403.74,0.0,-0.97485,3e-05,4.02354]
[1779276212050,33.05,77403.59,0.0,-0.97486,3e-05,4.02153]
[1779276217084,33.05,77404.59,0.0,-0.97483,3e-05,4.02597]
[1779276222119,33.06,77404.64,0.0,-0.97482,3e-05,4.02702]
[1779276227154,33.06,77409.06,0.0,-0.9747,3e-05,4.04348]
[1779276230175,33.06,77415.35,0.0,-0.97453,3e-05,4.06625]
[1779276235210,33.06,77417.48,0.0,-0.97447,3e-05,4.07441]
[1779276240245,33.06,77418.33,0.0,-0.97445,3e-05,4.078]
[1779276245289,33.06,77418.18,0.0,-0.97445,3e-05,4.07801]
[1779276247295,33.06,77423.72,0.0,-0.9743,3e-05,4.09799]
[1779276252333,33.06,77426.45,0.0,-0.97423,3e-05,4.10818]
[1779276257365,33.06,77428.87,0.0,-0.97416,3e-05,4.11717]
[1779276262399,33.06,77429.42,0.0,-0.97414,3e-05,4.11944]
[1779276267436,33.06,77430.62,0.0,-0.97411,3e-05,4.12406]
[1779276272471,33.07,77432.89,0.0,-0.97406,3e-05,4.13012]
[1779276277504,33.07,77433.54,0.0,-0.97404,3e-05,4.13275]
[1779276282542,33.07,77432.15,0.0,-0.97407,3e-05,4.12809]
[1779276287574,33.07,77432.07,0.0,-0.97407,3e-05,4.12819]
[1779276292610,33.07,77432.47,0.0,-0.97406,3e-05,4.13]
[1779276297645,33.07,77434.07,0.0,-0.97401,3e-05,4.13612]
[1779276302680,33.07,77432.65,0.0,-0.97405,3e-05,4.13138]
[1779276308722,33.07,77432.09,0.0,-0.97406,3e-05,4.12988]
[1779276313757,33.07,77433.52,0.0,-0.97402,3e-05,4.13548]
[1779276318792,33.07,77434.41,0.0,-0.97399,3e-05,4.13915]
[1779276323828,33.07,77434.88,0.0,-0.97398,3e-05,4.1413]
[1779276329603,33.08,77435.0,0.0,-0.97397,3e-05,4.14229]
[1779276335911,33.08,77435.24,0.0,-0.97397,3e-05,4.14129]
[1779276340946,33.08,77435.63,0.0,-0.97396,3e-05,4.14319]
[1779276345982,33.08,77435.93,0.0,-0.97395,3e-05,4.14478]
[1779276352023,33.08,77436.14,0.0,-0.97394,3e-05,4.14614]
[1779276357058,33.08,77436.64,0.0,-0.97392,3e-05,4.14843]
[1779276362094,33.08,77436.48,0.0,-0.97392,3e-05,4.14835]
[1779276367129,33.08,77435.36,0.0,-0.97395,3e-05,4.14482]
[1779276374178,33.08,77434.54,0.0,-0.97396,3e-05,4.14265]
[1779276379954,33.09,77434.89,0.0,-0.97395,3e-05,4.14461]
[1779276387268,33.09,77434.98,0.0,-0.97394,3e-05,4.14572]
[1779276392303,33.09,77436.49,0.0,-0.97391,3e-05,4.14925]
[1779276397339,33.09,77436.34,0.0,-0.97391,3e-05,4.14921]
[1779276406402,33.09,77436.22,0.0,-0.97391,3e-05,4.14964]
[1779276411438,33.09,77435.96,0.0,-0.97391,3e-05,4.14917]
[1779276418488,33.09,77434.9,0.0,-0.97393,3e-05,4.14603]
[1779276423522,33.09,77430.92,0.0,-0.97404,3e-05,4.13211]
[1779276430314,33.1,77428.86,0.0,-0.97409,3e-05,4.12518]
[1779276434599,33.1,77420.36,0.0,-0.97431,3e-05,4.09517]
[1779276440384,33.1,77418.99,0.0,-0.97434,3e-05,4.09091]
[1779276445676,33.1,77418.7,0.0,-0.97434,3e-05,4.09064]
[1779276450710,33.1,77422.35,0.0,-0.97424,3e-05,4.10426]
[1779276455745,33.1,77425.78,0.0,-0.97416,3e-05,4.11459]
[1779276461787,33.1,77426.9,0.0,-0.97413,3e-05,4.11909]
[1779276467832,33.1,77426.94,0.0,-0.97412,3e-05,4.11973]
[1779276472872,33.1,77426.86,0.0,-0.97412,3e-05,4.11986]
[1779276477901,33.11,77427.23,0.0,-0.97411,3e-05,4.12162]
[1779276483946,33.11,77427.85,0.0,-0.97409,3e-05,4.12437]
[1779276488979,33.11,77429.19,0.0,-0.97405,3e-05,4.12957]
[1779276495022,33.11,77430.61,0.0,-0.97401,3e-05,4.13512]
[1779276500056,33.11,77430.56,0.0,-0.97401,3e-05,4.13526]
[1779276506098,33.11,77430.92,0.0,-0.974,3e-05,4.1369]
[1779276515161,33.11,77431.74,0.0,-0.97399,3e-05,4.13783]
[1779276521204,33.11,77429.35,0.0,-0.97405,3e-05,4.12953]
[1779276528253,33.11,77429.18,0.0,-0.97405,3e-05,4.12929]
[1779276530273,33.11,77423.96,0.0,-0.97419,3e-05,4.11067]
[1779276531280,33.11,77422.7,0.0,-0.97422,3e-05,4.10625]
[1779276536314,33.11,77418.69,0.0,-0.97432,3e-05,4.09244]
[1779276541349,33.11,77416.08,0.0,-0.97439,3e-05,4.08372]
[1779276546385,33.12,77404.57,0.0,-0.97468,3e-05,4.04344]
[1779276547393,33.12,77404.08,0.0,-0.97469,3e-05,4.04188]
[1779276551422,33.12,77398.71,0.0,-0.97483,3e-05,4.02368]
[1779276552429,33.12,77401.31,0.0,-0.97476,3e-05,4.03307]
[1779276557465,33.12,77402.27,0.0,-0.97473,3e-05,4.03746]
[1779276563507,33.12,77404.59,0.0,-0.97466,3e-05,4.04693]
[1779276569548,33.13,77406.26,0.0,-0.9746,3e-05,4.05415]
[1779276574584,33.13,77409.06,0.0,-0.97454,3e-05,4.06278]
[1779276580627,33.13,77411.55,0.0,-0.97446,3e-05,4.07283]
[1779276585399,33.13,77406.11,0.0,-0.9746,3e-05,4.05442]
[1779276591707,33.14,77403.2,0.0,-0.97466,3e-05,4.0454]
[1779276596741,33.14,77402.23,0.0,-0.97468,3e-05,4.04285]
[1779276601777,33.14,77400.19,0.0,-0.97473,3e-05,4.03647]
[1779276606813,33.14,77400.12,0.0,-0.97473,3e-05,4.03697]
[1779276611846,33.14,77398.97,0.0,-0.97475,3e-05,4.03365]
[1779276616881,33.14,77399.35,0.0,-0.97473,3e-05,4.0357]
[1779276621916,33.15,77398.48,0.0,-0.97475,3e-05,4.03331]
[1779276626952,33.15,77398.32,0.0,-0.97475,3e-05,4.03343]
[1779276631989,33.15,77401.52,0.0,-0.97468,3e-05,4.0429]
[1779276637025,33.15,77400.68,0.0,-0.9747,3e-05,4.04048]
[1779276642060,33.15,77401.1,0.0,-0.97468,3e-05,4.04248]
[1779276647096,33.15,77401.74,0.0,-0.97466,3e-05,4.04519]
[1779276652132,33.15,77402.72,0.0,-0.97463,3e-05,4.04906]
[1779276657167,33.15,77406.0,0.0,-0.97454,3e-05,4.06107]
[1779276662202,33.15,77407.42,0.0,-0.9745,3e-05,4.06648]
[1779276667236,33.15,77410.56,0.0,-0.97442,3e-05,4.07796]
[1779276672271,33.15,77409.19,0.0,-0.97445,3e-05,4.07343]
[1779276677307,33.16,77407.6,0.0,-0.97449,3e-05,4.06815]
[1779276684359,33.16,77407.59,0.0,-0.97449,3e-05,4.06864]
[1779276689396,33.16,77407.81,0.0,-0.97448,3e-05,4.0698]
[1779276695437,33.16,77406.6,0.0,-0.97452,3e-05,4.06355]
[1779276702486,33.16,77405.98,0.0,-0.97453,3e-05,4.06189]
[1779276707522,33.16,77404.66,0.0,-0.97457,3e-05,4.05757]
[1779276709535,33.16,77396.58,0.0,-0.97478,3e-05,4.02915]
[1779276711551,33.16,77396.09,0.0,-0.97479,3e-05,4.02767]
[1779276712557,33.16,77389.34,0.0,-0.97496,3e-05,4.00405]
[1779276713564,33.16,77387.26,0.0,-0.97501,3e-05,3.99692]
[1779276717592,33.16,77388.55,0.0,-0.97497,3e-05,4.00218]
[1779276720612,33.16,77394.08,0.0,-0.97483,3e-05,4.02218]
[1779276726654,33.17,77397.62,0.0,-0.97473,3e-05,4.03576]
[1779276735718,33.17,77399.21,0.0,-0.97467,3e-05,4.04309]
[1779276737731,33.17,77404.81,0.0,-0.97452,3e-05,4.0633]
[1779276742767,33.17,77408.64,0.0,-0.97442,3e-05,4.07779]
[1779276747801,33.18,77410.25,0.0,-0.97437,3e-05,4.08434]
[1779276752837,33.18,77406.48,0.0,-0.97447,3e-05,4.06963]
[1779276757872,33.18,77407.49,0.0,-0.97444,3e-05,4.07407]
[1779276762906,33.18,77410.06,0.0,-0.97436,3e-05,4.08449]
[1779276767941,33.18,77411.61,0.0,-0.97431,3e-05,4.09107]
[1779276773983,33.19,77408.77,0.0,-0.97438,3e-05,4.0822]
[1779276779018,33.19,77410.97,0.0,-0.97431,3e-05,4.09103]
[1779276784055,33.19,77415.08,0.0,-0.9742,3e-05,4.10652]
[1779276789089,33.19,77414.09,0.0,-0.97422,3e-05,4.10384]
[1779276795135,33.19,77413.99,0.0,-0.97421,3e-05,4.10454]
[1779276800168,33.2,77415.4,0.0,-0.97417,3e-05,4.11048]
[1779276806942,33.2,77414.96,0.0,-0.97417,3e-05,4.11018]
[1779276813259,33.2,77414.96,0.0,-0.97418,3e-05,4.10886]
[1779276818294,33.2,77419.32,0.0,-0.97406,3e-05,4.12535]
[1779276823332,33.21,77418.65,0.0,-0.97407,3e-05,4.12378]
[1779276828366,33.21,77418.99,0.0,-0.97405,3e-05,4.12581]
[1779276833401,33.21,77418.99,0.0,-0.97405,3e-05,4.12659]
[1779276838445,33.21,77417.81,0.0,-0.97407,3e-05,4.12317]
[1779276841467,33.21,77422.33,0.0,-0.97395,3e-05,4.13981]
[1779276846501,33.21,77421.97,0.0,-0.97395,3e-05,4.13915]
[1779276851538,33.21,77417.68,0.0,-0.97406,3e-05,4.12437]
[1779276855565,33.21,77420.03,0.0,-0.974,3e-05,4.13323]
[1779276860661,33.22,77417.16,0.0,-0.97407,3e-05,4.12332]
[1779276865695,33.22,77412.39,0.0,-0.97419,3e-05,4.10657]
[1779276870731,33.22,77408.61,0.0,-0.97429,3e-05,4.09338]
[1779276875769,33.22,77409.12,0.0,-0.97429,3e-05,4.09303]
[1779276880802,33.22,77408.37,0.0,-0.97431,3e-05,4.09064]
[1779276885837,33.22,77408.78,0.0,-0.9743,3e-05,4.09237]
[1779276890871,33.22,77410.98,0.0,-0.97424,3e-05,4.10045]
[1779276895906,33.22,77411.72,0.0,-0.97421,3e-05,4.10328]
[1779276901948,33.22,77412.52,0.0,-0.97419,3e-05,4.10636]
[1779276907992,33.22,77413.44,0.0,-0.97417,3e-05,4.10985]
[1779276913027,33.22,77415.51,0.0,-0.97411,3e-05,4.11734]
[1779276918063,33.22,77417.32,0.0,-0.97406,3e-05,4.12388]
[1779276923097,33.22,77418.45,0.0,-0.97403,3e-05,4.12797]
[1779276928132,33.22,77420.07,0.0,-0.97399,3e-05,4.13383]
[1779276933168,33.22,77420.25,0.0,-0.974,3e-05,4.13208]
[1779276937200,33.22,77430.31,0.0,-0.97373,3e-05,4.16822]
[1779276942234,33.22,77430.95,0.0,-0.97371,3e-05,4.17029]
[1779276947270,33.22,77431.43,0.0,-0.9737,3e-05,4.1718]
[1779276952306,33.22,77431.0,0.0,-0.97372,3e-05,4.17006]
[1779276957339,33.22,77430.09,0.0,-0.97374,3e-05,4.16661]
[1779276962375,33.22,77423.27,0.0,-0.97393,3e-05,4.14192]
[1779276963383,33.22,77423.68,0.0,-0.97391,3e-05,4.14341]
[1779276966077,33.22,77418.45,0.0,-0.97405,3e-05,4.12468]
[1779276967410,33.22,77408.11,0.0,-0.97433,3e-05,4.08784]
[1779276968418,33.22,77400.99,0.0,-0.97451,3e-05,4.06268]
[1779276970433,33.22,77399.83,0.0,-0.97454,3e-05,4.05889]
[1779276976148,33.22,77395.31,0.0,-0.97465,3e-05,4.04395]
[1779276981509,33.22,77393.89,0.0,-0.97468,3e-05,4.03985]
[1779276986544,33.23,77391.49,0.0,-0.97473,3e-05,4.03233]
[1779276991579,33.23,77390.02,0.0,-0.97478,3e-05,4.0257]
[1779276996622,33.23,77389.99,0.0,-0.97477,3e-05,4.02654]
[1779277001657,33.23,77388.98,0.0,-0.97479,3e-05,4.02392]
[1779277005686,33.23,77381.11,0.0,-0.97499,3e-05,3.99707]
[1779277006693,33.23,77375.91,0.0,-0.97512,3e-05,3.97913]
[1779277007700,33.23,77375.03,0.0,-0.97514,3e-05,3.97632]
[1779277012735,33.24,77374.39,0.0,-0.97515,3e-05,3.97541]
[1779277017769,33.24,77371.71,0.0,-0.97521,3e-05,3.96741]
[1779277023811,33.24,77371.41,0.0,-0.9752,3e-05,3.96795]
[1779277028847,33.25,77369.66,0.0,-0.97524,3e-05,3.96317]
[1779277033881,33.25,77369.69,0.0,-0.97523,3e-05,3.96459]
[1779277040931,33.25,77369.82,0.0,-0.97521,3e-05,3.96683]
[1779277046638,33.26,77369.64,0.0,-0.97521,3e-05,3.96771]
[1779277052016,33.26,77369.29,0.0,-0.97522,3e-05,3.96535]
[1779277057045,33.26,77368.96,0.0,-0.97522,3e-05,3.96545]
[1779277063087,33.26,77369.04,0.0,-0.97521,3e-05,3.9672]
[1779277069129,33.27,77369.29,0.0,-0.97519,3e-05,3.96952]
[1779277074164,33.27,77367.81,0.0,-0.97522,3e-05,3.96559]
[1779277079200,33.27,77362.26,0.0,-0.97535,3e-05,3.94785]
[1779277085242,33.28,77363.5,0.0,-0.9753,3e-05,3.95375]
[1779277090276,33.28,77362.55,0.0,-0.97532,3e-05,3.9518]
[1779277095314,33.28,77363.05,0.0,-0.97529,3e-05,3.95488]
[1779277099340,33.29,77359.25,0.0,-0.97538,3e-05,3.94286]
[1779277105048,33.29,77361.88,0.0,-0.9753,3e-05,3.95344]
[1779277110419,33.29,77359.01,0.0,-0.97536,3e-05,3.9453]
[1779277115453,33.3,77360.68,0.0,-0.97532,3e-05,3.95029]
[1779277120490,33.3,77361.12,0.0,-0.9753,3e-05,3.95334]
[1779277125524,33.3,77363.37,0.0,-0.97523,3e-05,3.96268]
[1779277130558,33.31,77365.73,0.0,-0.97516,3e-05,3.97244]
[1779277135594,33.31,77366.51,0.0,-0.97513,3e-05,3.97671]
[1779277140628,33.31,77368.55,0.0,-0.97507,3e-05,3.98537]
[1779277145666,33.32,77370.47,0.0,-0.97501,3e-05,3.99362]
[1779277152713,33.32,77371.9,0.0,-0.97495,3e-05,4.00075]
[1779277157748,33.32,77372.55,0.0,-0.97492,3e-05,4.00451]
[1779277163790,33.33,77373.92,0.0,-0.97488,3e-05,4.01103]
[1779277168825,33.33,77374.37,0.0,-0.97485,3e-05,4.01399]
[1779277173862,33.33,77379.89,0.0,-0.97472,3e-05,4.0323]
[1779277174868,33.33,77379.84,0.0,-0.97472,3e-05,4.03236]
[1779277179903,33.34,77377.7,0.0,-0.97476,3e-05,4.02601]
[1779277185612,33.34,77375.98,0.0,-0.9748,3e-05,4.02144]
[1779277190980,33.34,77374.36,0.0,-0.97483,3e-05,4.01697]
[1779277201052,33.35,77374.81,0.0,-0.9748,3e-05,4.02094]
[1779277206088,33.35,77370.8,0.0,-0.97489,3e-05,4.00812]
[1779277211123,33.35,77370.61,0.0,-0.97489,3e-05,4.00868]
[1779277216157,33.35,77370.31,0.0,-0.97489,3e-05,4.00886]
[1779277222199,33.36,77370.4,0.0,-0.97487,3e-05,4.0106]
[1779277227234,33.36,77369.77,0.0,-0.97488,3e-05,4.00957]
[1779277232274,33.36,77370.11,0.0,-0.97488,3e-05,4.00951]
[1779277237306,33.37,77368.81,0.0,-0.9749,3e-05,4.00611]
[1779277242339,33.37,77362.42,0.0,-0.97506,3e-05,3.98502]
[1779277243348,33.37,77355.25,0.0,-0.97524,3e-05,3.96038]
[1779277244353,33.37,77354.85,0.0,-0.97525,3e-05,3.95929]
[1779277248384,33.37,77348.43,0.0,-0.9754,3e-05,3.93828]
[1779277249391,33.37,77347.5,0.0,-0.97542,3e-05,3.9354]
[1779277253418,33.38,77342.36,0.0,-0.97554,3e-05,3.91938]
[1779277258454,33.38,77337.4,0.0,-0.97565,3e-05,3.90408]
[1779277263489,33.38,77336.34,0.0,-0.97567,3e-05,3.9022]
[1779277269531,33.39,77338.49,0.0,-0.9756,3e-05,3.91152]
[1779277274570,33.39,77337.08,0.0,-0.97562,3e-05,3.90827]
[1779277279605,33.39,77331.5,0.0,-0.97575,2e-05,3.89081]
[1779277284642,33.4,77330.33,0.0,-0.97577,2e-05,3.88849]
[1779277289675,33.4,77328.93,0.0,-0.97579,2e-05,3.8854]
[1779277294714,33.41,77328.45,0.0,-0.9758,2e-05,3.88309]
[1779277299748,33.41,77327.3,0.0,-0.97582,2e-05,3.88085]
[1779277304782,33.41,77323.64,0.0,-0.9759,2e-05,3.8701]
[1779277310824,33.42,77322.32,0.0,-0.97591,2e-05,3.86776]
[1779277315861,33.42,77321.39,0.0,-0.97592,2e-05,3.86643]
[1779277317874,33.42,77315.68,0.0,-0.97606,2e-05,3.84778]
[1779277318881,33.42,77314.41,0.0,-0.97609,2e-05,3.84388]
[1779277323916,33.43,77315.57,0.0,-0.97604,2e-05,3.84984]
[1779277328951,33.43,77316.27,0.0,-0.97601,2e-05,3.85424]
[1779277333986,33.44,77316.56,0.0,-0.97599,2e-05,3.85725]
[1779277339023,33.44,77311.69,0.0,-0.97609,2e-05,3.84285]
[1779277344058,33.45,77309.75,0.0,-0.97613,2e-05,3.83843]
[1779277348105,33.45,77301.78,0.0,-0.97631,2e-05,3.81329]
[1779277349109,33.45,77272.55,0.0,-0.97701,2e-05,3.71644]
[1779277350121,33.45,77274.93,0.0,-0.97695,2e-05,3.72493]
[1779277351130,33.45,77293.11,0.0,-0.97652,2e-05,3.78364]
[1779277352134,33.46,77298.65,0.0,-0.97638,2e-05,3.80271]
[1779277353138,33.46,77294.82,0.0,-0.97647,2e-05,3.79037]
[1779277355153,33.46,77295.8,0.0,-0.97644,2e-05,3.7947]
[1779277356157,33.46,77301.03,0.0,-0.97631,2e-05,3.81275]
[1779277357164,33.46,77301.1,0.0,-0.9763,2e-05,3.81346]
[1779277359179,33.46,77306.12,0.0,-0.97617,2e-05,3.83129]
[1779277364214,33.47,77305.84,0.0,-0.97616,2e-05,3.83255]
[1779277369249,33.47,77303.68,0.0,-0.9762,2e-05,3.82746]
[1779277374283,33.48,77299.96,0.0,-0.97628,2e-05,3.81716]
[1779277379318,33.48,77300.55,0.0,-0.97624,2e-05,3.82144]
[1779277384354,33.49,77301.22,0.0,-0.97621,2e-05,3.82597]
[1779277389390,33.49,77296.33,0.0,-0.97631,2e-05,3.81178]
[1779277391405,33.49,77295.67,0.0,-0.97632,2e-05,3.81053]
[1779277396438,33.5,77295.8,0.0,-0.9763,2e-05,3.81338]
[1779277400469,33.5,77305.79,0.0,-0.97604,2e-05,3.84895]
[1779277401475,33.5,77305.94,0.0,-0.97604,2e-05,3.84989]
[1779277406510,33.51,77307.82,0.0,-0.97597,2e-05,3.85836]
[1779277411545,33.51,77308.17,0.0,-0.97596,2e-05,3.85923]
[1779277414566,33.52,77301.38,0.0,-0.97612,2e-05,3.83753]
[1779277415575,33.52,77298.69,0.0,-0.97618,2e-05,3.82936]
[1779277420610,33.52,77296.89,0.0,-0.97621,2e-05,3.8252]
[1779277427330,33.53,77296.87,0.0,-0.97619,2e-05,3.82842]
[1779277432696,33.54,77299.68,0.0,-0.9761,2e-05,3.84067]
[1779277435390,33.54,77309.94,0.0,-0.97584,2e-05,3.87624]
[1779277436721,33.54,77310.34,0.0,-0.97582,2e-05,3.87838]
[1779277439742,33.54,77314.99,0.0,-0.9757,2e-05,3.8953]
[1779277445460,33.55,77315.44,0.0,-0.97567,2e-05,3.89852]
[1779277451825,33.55,77314.92,0.0,-0.97567,2e-05,3.89913]
[1779277456861,33.55,77317.43,0.0,-0.97559,3e-05,3.90933]
[1779277461896,33.56,77313.04,0.0,-0.97569,2e-05,3.89604]
[1779277466931,33.56,77320.97,0.0,-0.97548,3e-05,3.92476]
[1779277467938,33.56,77321.5,0.0,-0.97547,3e-05,3.92685]
[1779277472974,33.57,77322.21,0.0,-0.97545,3e-05,3.92831]
[1779277478012,33.57,77320.67,0.0,-0.97548,3e-05,3.92446]
[1779277483045,33.57,77321.7,0.0,-0.97544,3e-05,3.92942]
[1779277488081,33.57,77322.84,0.0,-0.9754,3e-05,3.93474]
[1779277493115,33.58,77324.33,0.0,-0.97536,3e-05,3.94123]
[1779277498150,33.58,77326.09,0.0,-0.9753,3e-05,3.94862]
[1779277501171,33.58,77331.22,0.0,-0.97517,3e-05,3.96705]
[1779277506206,33.58,77328.59,0.0,-0.97522,3e-05,3.95917]
[1779277511241,33.59,77330.71,0.0,-0.97516,3e-05,3.96767]
[1779277516276,33.59,77330.42,0.0,-0.97516,3e-05,3.96784]
[1779277522318,33.59,77329.58,0.0,-0.97517,3e-05,3.96636]
[1779277527357,33.6,77329.47,0.0,-0.97516,3e-05,3.96718]
[1779277532392,33.6,77328.64,0.0,-0.97519,3e-05,3.96314]
[1779277537426,33.6,77326.35,0.0,-0.97524,3e-05,3.95651]
[1779277543468,33.6,77327.19,0.0,-0.97521,3e-05,3.96095]
[1779277548503,33.61,77331.09,0.0,-0.9751,3e-05,3.97565]
[1779277553542,33.61,77330.89,0.0,-0.9751,3e-05,3.97611]
[1779277558577,33.61,77331.02,0.0,-0.97508,3e-05,3.9777]
[1779277564619,33.61,77330.8,0.0,-0.97508,3e-05,3.97829]
[1779277569653,33.62,77328.63,0.0,-0.97513,3e-05,3.97197]
[1779277574688,33.62,77328.56,0.0,-0.97512,3e-05,3.9729]
[1779277579724,33.62,77329.14,0.0,-0.97509,3e-05,3.97628]
[1779277584758,33.63,77330.86,0.0,-0.97504,3e-05,3.98329]
[1779277589794,33.63,77328.97,0.0,-0.97508,3e-05,3.9779]
[1779277594828,33.63,77327.0,0.0,-0.97514,3e-05,3.96989]
[1779277600870,33.63,77327.16,0.0,-0.97512,3e-05,3.97186]
[1779277606588,33.64,77331.17,0.0,-0.97501,3e-05,3.98675]
[1779277610943,33.64,77336.22,0.0,-0.97488,3e-05,4.00522]
[1779277616659,33.64,77336.41,0.0,-0.97486,3e-05,4.00679]
[1779277621013,33.64,77341.93,0.0,-0.97472,3e-05,4.02677]
[1779277626728,33.64,77342.49,0.0,-0.9747,3e-05,4.02938]
[1779277632090,33.64,77343.12,0.0,-0.97468,3e-05,4.03234]
[1779277635111,33.65,77334.79,0.0,-0.97489,3e-05,4.00374]
[1779277636798,33.65,77334.54,0.0,-0.97489,3e-05,4.00321]
[1779277640145,33.65,77334.7,0.0,-0.97488,3e-05,4.00424]
[1779277645181,33.65,77333.48,0.0,-0.97491,3e-05,4.00078]
[1779277651223,33.65,77330.75,0.0,-0.97499,3e-05,3.98984]
[1779277656938,33.65,77330.68,0.0,-0.97498,3e-05,3.99045]
[1779277660285,33.65,77349.26,0.0,-0.9745,3e-05,4.05548]
[1779277661292,33.65,77350.47,0.0,-0.97447,3e-05,4.05975]
[1779277666327,33.65,77351.13,0.0,-0.97445,3e-05,4.06215]
[1779277671362,33.65,77351.38,0.0,-0.97444,3e-05,4.06313]
[1779277676397,33.65,77351.31,0.0,-0.97444,3e-05,4.06301]
[1779277681432,33.65,77352.88,0.0,-0.9744,3e-05,4.06866]
[1779277686467,33.65,77353.22,0.0,-0.97439,3e-05,4.06997]
[1779277691503,33.65,77353.77,0.0,-0.97438,3e-05,4.07201]
[1779277696539,33.66,77354.06,0.0,-0.97437,3e-05,4.0731]
[1779277701572,33.66,77350.25,0.0,-0.97447,3e-05,4.05983]
[1779277703586,33.66,77348.26,0.0,-0.97452,3e-05,4.05295]
[1779277708621,33.66,77347.89,0.0,-0.97453,3e-05,4.05191]
[1779277713660,33.66,77347.24,0.0,-0.97456,3e-05,4.04752]
[1779277718694,33.66,77346.28,0.0,-0.97458,3e-05,4.04452]
[1779277723729,33.66,77346.91,0.0,-0.97456,3e-05,4.04709]
[1779277728764,33.66,77345.88,0.0,-0.97458,3e-05,4.04387]
[1779277733799,33.66,77345.68,0.0,-0.97458,3e-05,4.04357]
[1779277738834,33.66,77340.02,0.0,-0.97473,3e-05,4.02432]
[1779277740854,33.66,77336.26,0.0,-0.97482,3e-05,4.0115]
[1779277742861,33.66,77329.15,0.0,-0.975,3e-05,3.98716]
[1779277743869,33.66,77323.44,0.0,-0.97514,3e-05,3.96765]
[1779277744875,33.66,77312.55,0.0,-0.97542,3e-05,3.93051]
[1779277745883,33.66,77312.12,0.0,-0.97543,3e-05,3.92931]
[1779277748903,33.67,77305.27,0.0,-0.97559,2e-05,3.90676]
[1779277750918,33.67,77304.45,0.0,-0.97561,2e-05,3.9049]
[1779277755957,33.67,77302.04,0.0,-0.97565,2e-05,3.8983]
[1779277764013,33.68,77298.5,0.0,-0.97572,2e-05,3.88901]
[1779277767710,33.68,77303.64,0.0,-0.97559,2e-05,3.90744]
[1779277773078,33.68,77303.86,0.0,-0.97558,2e-05,3.90773]
[1779277778112,33.69,77303.66,0.0,-0.97557,2e-05,3.90863]
[1779277783148,33.69,77303.63,0.0,-0.97556,2e-05,3.91009]
[1779277788182,33.69,77303.87,0.0,-0.97555,2e-05,3.91245]
[1779277793218,33.7,77302.02,0.0,-0.97558,2e-05,3.90772]
[1779277798255,33.7,77302.3,0.0,-0.97556,2e-05,3.91026]
[1779277803294,33.7,77302.76,0.0,-0.97554,2e-05,3.91338]
[1779277808326,33.71,77301.84,0.0,-0.97555,2e-05,3.91182]
[1779277813362,33.71,77300.96,0.0,-0.97556,2e-05,3.91038]
[1779277818396,33.71,77301.45,0.0,-0.97554,2e-05,3.91359]
[1779277823430,33.72,77298.52,0.0,-0.9756,2e-05,3.90519]
[1779277828466,33.72,77299.66,0.0,-0.97556,2e-05,3.9107]
[1779277833501,33.72,77301.11,0.0,-0.97552,2e-05,3.9149]
[1779277838536,33.73,77303.01,0.0,-0.97546,3e-05,3.9229]
[1779277843570,33.73,77300.43,0.0,-0.97552,2e-05,3.91567]
[1779277848605,33.73,77301.49,0.0,-0.97548,3e-05,3.92088]
[1779277853640,33.74,77301.95,0.0,-0.97545,3e-05,3.924]
[1779277857670,33.74,77290.63,0.0,-0.97573,2e-05,3.8868]
[1779277858675,33.74,77290.42,0.0,-0.97573,2e-05,3.88646]
[1779277863712,33.75,77284.3,0.0,-0.97587,2e-05,3.86765]
[1779277868747,33.75,77284.98,0.0,-0.97584,2e-05,3.87193]
[1779277874790,33.75,77285.09,0.0,-0.97582,2e-05,3.87463]
[1779277879829,33.76,77283.09,0.0,-0.97585,2e-05,3.86982]
[1779277884865,33.76,77280.26,0.0,-0.97591,2e-05,3.86221]
[1779277889900,33.77,77278.36,0.0,-0.97594,2e-05,3.85775]
[1779277893929,33.77,77272.69,0.0,-0.97608,2e-05,3.83796]
[1779277896950,33.77,77265.74,0.0,-0.97624,2e-05,3.81601]
[1779277901984,33.78,77266.56,0.0,-0.9762,2e-05,3.82101]
[1779277907020,33.78,77265.77,0.0,-0.97621,2e-05,3.82065]
[1779277912057,33.79,77270.62,0.0,-0.97607,2e-05,3.83951]
[1779277917091,33.79,77270.26,0.0,-0.97606,2e-05,3.84038]
[1779277922126,33.8,77273.27,0.0,-0.97597,2e-05,3.85245]
[1779277925146,33.8,77278.59,0.0,-0.97583,2e-05,3.87145]
[1779277930180,33.81,77279.55,0.0,-0.9758,2e-05,3.87645]
[1779277935217,33.81,77281.48,0.0,-0.97574,2e-05,3.88467]
[1779277940260,33.81,77283.71,0.0,-0.97567,2e-05,3.89376]
[1779277945296,33.82,77288.08,0.0,-0.97555,2e-05,3.91003]
[1779277950332,33.82,77288.25,0.0,-0.97554,2e-05,3.91195]
[1779277955366,33.82,77289.07,0.0,-0.97552,2e-05,3.9137]
[1779277960404,33.82,77295.9,0.0,-0.97534,3e-05,3.93818]
[1779277965438,33.83,77299.01,0.0,-0.97525,3e-05,3.94987]
[1779277966445,33.83,77305.71,0.0,-0.97508,3e-05,3.97302]
[1779277967452,33.83,77306.33,0.0,-0.97507,3e-05,3.97532]
[1779277972487,33.83,77307.15,0.0,-0.97504,3e-05,3.97894]
[1779277977523,33.83,77307.37,0.0,-0.97503,3e-05,3.98047]
[1779277982560,33.83,77308.37,0.0,-0.975,3e-05,3.98464]
[1779277989607,33.83,77309.06,0.0,-0.97497,3e-05,3.98794]
[1779277994642,33.84,77309.78,0.0,-0.97495,3e-05,3.99102]
[1779278004713,33.84,77309.15,0.0,-0.97496,3e-05,3.99003]
[1779278009747,33.84,77310.41,0.0,-0.97492,3e-05,3.99491]
[1779278014783,33.84,77310.52,0.0,-0.97493,3e-05,3.99339]
[1779278023846,33.84,77309.75,0.0,-0.97494,3e-05,3.99166]
[1779278028882,33.84,77308.85,0.0,-0.97496,3e-05,3.98909]
[1779278033917,33.85,77307.09,0.0,-0.975,3e-05,3.98355]
[1779278039958,33.85,77306.99,0.0,-0.975,3e-05,3.98386]
[1779278044994,33.85,77306.73,0.0,-0.975,3e-05,3.9835]
[1779278050031,33.85,77306.55,0.0,-0.975,3e-05,3.9834]
[1779278055765,33.85,77306.32,0.0,-0.975,3e-05,3.98325]
[1779278061108,33.85,77306.09,0.0,-0.97501,3e-05,3.98299]
[1779278069164,33.85,77306.66,0.0,-0.97498,3e-05,3.98578]
[1779278074198,33.85,77306.44,0.0,-0.975,3e-05,3.98315]
[1779278079236,33.86,77305.11,0.0,-0.97503,3e-05,3.97923]
[1779278084269,33.86,77305.29,0.0,-0.97502,3e-05,3.98039]
[1779278089303,33.86,77305.35,0.0,-0.97502,3e-05,3.98113]
[1779278096045,33.86,77305.36,0.0,-0.97501,3e-05,3.98178]
[1779278101388,33.86,77305.59,0.0,-0.975,3e-05,3.98317]
[1779278106424,33.86,77305.17,0.0,-0.97501,3e-05,3.98222]
[1779278111459,33.86,77305.94,0.0,-0.97498,3e-05,3.98533]
[1779278116499,33.86,77305.86,0.0,-0.97498,3e-05,3.98549]
[1779278122541,33.86,77305.65,0.0,-0.97498,3e-05,3.98528]
[1779278124554,33.87,77310.85,0.0,-0.97485,3e-05,4.00331]
[1779278129593,33.87,77314.83,0.0,-0.97475,3e-05,4.01722]
[1779278136326,33.87,77312.86,0.0,-0.97481,3e-05,4.00838]
[1779278141677,33.87,77309.77,0.0,-0.97489,3e-05,3.99809]
[1779278146712,33.87,77309.77,0.0,-0.97488,3e-05,3.99851]
[1779278151748,33.87,77309.69,0.0,-0.97488,3e-05,3.99864]
[1779278156783,33.87,77309.91,0.0,-0.97487,3e-05,3.99979]
[1779278161819,33.87,77307.98,0.0,-0.97492,3e-05,3.99356]
[1779278166853,33.87,77307.65,0.0,-0.97492,3e-05,3.99287]
[1779278171888,33.87,77307.7,0.0,-0.97492,3e-05,3.99348]
[1779278176924,33.87,77307.49,0.0,-0.97492,3e-05,3.99319]
[1779278181959,33.87,77307.51,0.0,-0.97492,3e-05,3.99369]
[1779278186996,33.88,77307.15,0.0,-0.97492,3e-05,3.99288]
[1779278192029,33.88,77306.75,0.0,-0.97495,3e-05,3.98955]
[1779278197063,33.88,77304.29,0.0,-0.975,3e-05,3.98159]
[1779278202098,33.88,77304.85,0.0,-0.97499,3e-05,3.98402]
[1779278207134,33.88,77304.92,0.0,-0.97498,3e-05,3.98475]
[1779278212172,33.88,77302.96,0.0,-0.97503,3e-05,3.97855]
[1779278217206,33.88,77302.85,0.0,-0.97502,3e-05,3.97874]
[1779278222243,33.88,77303.48,0.0,-0.975,3e-05,3.98145]
[1779278230297,33.88,77306.9,0.0,-0.97491,3e-05,3.99398]
[1779278235333,33.89,77305.75,0.0,-0.97494,3e-05,3.9905]
[1779278240368,33.89,77305.49,0.0,-0.97494,3e-05,3.99009]
[1779278247099,33.89,77305.78,0.0,-0.97493,3e-05,3.99178]
[1779278254466,33.89,77305.94,0.0,-0.97493,3e-05,3.99074]
[1779278259503,33.89,77305.71,0.0,-0.97493,3e-05,3.99047]
[1779278265225,33.89,77300.25,0.0,-0.97507,3e-05,3.97233]
[1779278271587,33.89,77300.75,0.0,-0.97505,3e-05,3.97504]
[1779278276622,33.9,77301.49,0.0,-0.97502,3e-05,3.97831]
[1779278281657,33.9,77302.1,0.0,-0.975,3e-05,3.98114]
[1779278286693,33.9,77306.15,0.0,-0.97489,3e-05,3.99576]
[1779278291727,33.9,77307.5,0.0,-0.97486,3e-05,4.00098]
[1779278296763,33.9,77307.47,0.0,-0.97485,3e-05,4.00142]
[1779278301798,33.9,77307.61,0.0,-0.97485,3e-05,4.00241]
[1779278306834,33.9,77307.47,0.0,-0.97485,3e-05,4.0024]
[1779278308847,33.9,77313.35,0.0,-0.97469,3e-05,4.02286]
[1779278313883,33.91,77316.6,0.0,-0.97462,3e-05,4.03197]
[1779278318918,33.91,77322.12,0.0,-0.97448,3e-05,4.05135]
[1779278323954,33.91,77326.31,0.0,-0.97437,3e-05,4.06611]
[1779278328988,33.91,77331.1,0.0,-0.97425,3e-05,4.08296]
[1779278334023,33.91,77336.2,0.0,-0.97411,3e-05,4.10083]
[1779278337046,33.91,77334.68,0.0,-0.97415,3e-05,4.09543]
[1779278342080,33.91,77333.27,0.0,-0.97419,3e-05,4.09033]
[1779278348122,33.91,77332.42,0.0,-0.97421,3e-05,4.08711]
[1779278353156,33.9,77327.92,0.0,-0.97433,3e-05,4.0712]
[1779278359198,33.9,77325.36,0.0,-0.9744,3e-05,4.0621]
[1779278364233,33.9,77325.26,0.0,-0.9744,3e-05,4.06161]
[1779278369270,33.9,77331.27,0.0,-0.97425,3e-05,4.08242]
[1779278376015,33.9,77337.03,0.0,-0.97412,3e-05,4.09971]
[1779278381354,33.9,77338.77,0.0,-0.97408,3e-05,4.10542]
[1779278387397,33.9,77337.98,0.0,-0.9741,3e-05,4.1022]
[1779278392432,33.9,77331.32,0.0,-0.97427,3e-05,4.07861]
[1779278393440,33.9,77330.78,0.0,-0.97429,3e-05,4.0767]
[1779278396460,33.9,77320.17,0.0,-0.97456,3e-05,4.03976]
[1779278397467,33.9,77316.99,0.0,-0.97464,3e-05,4.02878]
[1779278402502,33.9,77312.16,0.0,-0.97477,3e-05,4.01238]
[1779278404516,33.9,77305.57,0.0,-0.97493,3e-05,3.98983]
[1779278405523,33.9,77304.37,0.0,-0.97496,3e-05,3.98582]
[1779278408545,33.9,77299.96,0.0,-0.97507,3e-05,3.97107]
[1779278413579,33.9,77302.1,0.0,-0.97501,3e-05,3.97915]
[1779278420629,33.91,77302.31,0.0,-0.975,3e-05,3.98102]
[1779278426384,33.91,77302.79,0.0,-0.97498,3e-05,3.98343]
[1779278432722,33.91,77302.56,0.0,-0.97499,3e-05,3.98133]
[1779278437755,33.91,77300.77,0.0,-0.97503,3e-05,3.976]
[1779278443797,33.91,77299.97,0.0,-0.97504,3e-05,3.97424]
[1779278450847,33.92,77300.43,0.0,-0.97502,3e-05,3.97696]
[1779278456594,33.92,77302.0,0.0,-0.97498,3e-05,3.98319]
[1779278461926,33.92,77303.48,0.0,-0.97493,3e-05,3.98923]
[1779278463938,33.92,77314.69,0.0,-0.97464,3e-05,4.02805]
[1779278466664,33.92,77322.04,0.0,-0.97445,3e-05,4.05377]
[1779278468974,33.92,77326.46,0.0,-0.97434,3e-05,4.06923]
[1779278474008,33.92,77330.69,0.0,-0.97423,3e-05,4.08411]
[1779278479044,33.92,77329.17,0.0,-0.97427,3e-05,4.07889]
[1779278481058,33.92,77327.55,0.0,-0.97431,3e-05,4.07332]
[1779278486093,33.92,77330.15,0.0,-0.97424,3e-05,4.08261]
[1779278489115,33.92,77338.75,0.0,-0.97402,3e-05,4.11284]
[1779278490121,33.92,77339.19,0.0,-0.974,3e-05,4.11439]
[1779278494149,33.92,77344.32,0.0,-0.97388,3e-05,4.12998]
[1779278499185,33.92,77344.34,0.0,-0.97389,3e-05,4.12988]
[1779278504220,33.92,77354.85,0.0,-0.97361,3e-05,4.16673]
[1779278506233,33.92,77353.91,0.0,-0.97364,3e-05,4.16317]
[1779278509257,33.92,77363.41,0.0,-0.97339,3e-05,4.19657]
[1779278510264,33.92,77362.97,0.0,-0.9734,3e-05,4.19483]
[1779278515299,33.92,77360.28,0.0,-0.97348,3e-05,4.18439]
[1779278520334,33.92,77359.33,0.0,-0.97351,3e-05,4.18019]
[1779278525370,33.92,77359.28,0.0,-0.97352,3e-05,4.17915]
[1779278528391,33.91,77363.62,0.0,-0.97341,3e-05,4.19405]
[1779278533428,33.91,77363.09,0.0,-0.97343,3e-05,4.19116]
[1779278538461,33.91,77358.63,0.0,-0.97355,3e-05,4.17434]
[1779278539467,33.91,77365.82,0.0,-0.97336,3e-05,4.19975]
[1779278540477,33.91,77364.43,0.0,-0.9734,3e-05,4.19457]
[1779278545511,33.91,77364.17,0.0,-0.97342,3e-05,4.19256]
[1779278551555,33.9,77362.52,0.0,-0.97349,3e-05,4.18289]
[1779278557596,33.9,77364.49,0.0,-0.97344,3e-05,4.18858]
[1779278562632,33.9,77370.85,0.0,-0.97328,3e-05,4.21016]
[1779278563639,33.9,77376.88,0.0,-0.97312,3e-05,4.2315]
[1779278564646,33.9,77378.65,0.0,-0.97308,3e-05,4.23757]
[1779278569682,33.89,77378.57,0.0,-0.97309,3e-05,4.23585]
[1779278575724,33.89,77378.9,0.0,-0.9731,3e-05,4.23509]
[1779278580758,33.89,77380.52,0.0,-0.97306,3e-05,4.23982]
[1779278585793,33.88,77382.38,0.0,-0.97302,3e-05,4.24484]
[1779278589822,33.88,77390.98,0.0,-0.9728,3e-05,4.27468]
[1779278595864,33.88,77393.87,0.0,-0.97274,3e-05,4.28314]
[1779278600900,33.87,77391.04,0.0,-0.97283,3e-05,4.27128]
[1779278604928,33.87,77399.93,0.0,-0.97259,3e-05,4.30225]
[1779278609964,33.87,77404.32,0.0,-0.97249,3e-05,4.31649]
[1779278614998,33.86,77405.04,0.0,-0.9725,3e-05,4.31489]
[1779278620033,33.86,77406.24,0.0,-0.97248,3e-05,4.31759]
[1779278625071,33.86,77406.3,0.0,-0.97249,3e-05,4.3162]
[1779278626074,33.86,77388.18,0.0,-0.97298,3e-05,4.25034]
[1779278627789,33.86,77382.95,0.0,-0.97312,3e-05,4.23136]
[1779278633123,33.85,77381.92,0.0,-0.97316,3e-05,4.22662]
[1779278637859,33.85,77387.69,0.0,-0.97301,3e-05,4.24651]
[1779278642196,33.85,77397.2,0.0,-0.97276,3e-05,4.28002]
[1779278643204,33.85,77398.98,0.0,-0.97271,3e-05,4.2862]
[1779278644211,33.85,77406.56,0.0,-0.97251,3e-05,4.31347]
[1779278645218,33.85,77411.53,0.0,-0.97237,3e-05,4.33127]
[1779278646224,33.85,77412.03,0.0,-0.97236,3e-05,4.33273]
[1779278651260,33.84,77407.79,0.0,-0.97249,3e-05,4.31534]
[1779278656300,33.84,77406.21,0.0,-0.97255,3e-05,4.30768]
[1779278658314,33.84,77399.63,0.0,-0.97274,3e-05,4.283]
[1779278659320,33.84,77398.45,0.0,-0.97277,3e-05,4.27837]
[1779278664356,33.83,77400.88,0.0,-0.97272,3e-05,4.28547]
[1779278669390,33.83,77402.77,0.0,-0.97268,3e-05,4.29064]
[1779278676439,33.83,77405.47,0.0,-0.97264,3e-05,4.29559]
[1779278681475,33.82,77407.69,0.0,-0.97259,3e-05,4.30199]
[1779278687518,33.82,77409.54,0.0,-0.97256,3e-05,4.30671]
[1779278693560,33.81,77411.41,0.0,-0.97252,3e-05,4.31152]
[1779278698596,33.81,77413.0,0.0,-0.97249,3e-05,4.31565]
[1779278704638,33.81,77408.64,0.0,-0.97262,3e-05,4.29777]
[1779278710682,33.8,77405.47,0.0,-0.97273,3e-05,4.28427]
[1779278715716,33.8,77401.21,0.0,-0.97285,3e-05,4.26717]
[1779278718739,33.8,77410.23,0.0,-0.97262,3e-05,4.2989]
[1779278719746,33.8,77414.09,0.0,-0.97251,3e-05,4.31258]
[1779278724780,33.79,77415.93,0.0,-0.97248,3e-05,4.31728]
[1779278729816,33.79,77413.94,0.0,-0.97255,3e-05,4.30808]
[1779278734855,33.78,77414.62,0.0,-0.97256,3e-05,4.30622]
[1779278739890,33.78,77415.86,0.0,-0.97254,3e-05,4.30897]
[1779278741903,33.78,77410.36,0.0,-0.97269,3e-05,4.28827]
[1779278746939,33.77,77409.15,0.0,-0.97274,3e-05,4.28193]
[1779278751974,33.77,77411.48,0.0,-0.97269,3e-05,4.28873]
[1779278757009,33.77,77412.83,0.0,-0.97267,3e-05,4.29194]
[1779278762067,33.76,77408.78,0.0,-0.97279,3e-05,4.27556]
[1779278767101,33.76,77409.45,0.0,-0.97278,3e-05,4.27654]
[1779278773144,33.76,77410.51,0.0,-0.97277,3e-05,4.27867]
[1779278778179,33.75,77414.36,0.0,-0.97267,3e-05,4.29124]
[1779278783214,33.75,77414.62,0.0,-0.97268,3e-05,4.29076]
[1779278790263,33.75,77414.44,0.0,-0.9727,3e-05,4.28822]
[1779278795964,33.74,77416.88,0.0,-0.97265,3e-05,4.29324]
[1779278801341,33.74,77418.85,0.0,-0.97261,3e-05,4.29877]
[1779278806376,33.74,77419.19,0.0,-0.97261,3e-05,4.2986]
[1779278811412,33.74,77419.98,0.0,-0.9726,3e-05,4.30005]
[1779278814433,33.73,77424.15,0.0,-0.9725,3e-05,4.31435]
[1779278817454,33.73,77419.0,0.0,-0.97264,3e-05,4.29458]
[1779278819468,33.73,77408.69,0.0,-0.97293,3e-05,4.25654]
[1779278820475,33.73,77404.9,0.0,-0.97304,3e-05,4.24259]
[1779278825510,33.73,77404.3,0.0,-0.97306,3e-05,4.23934]
[1779278830545,33.72,77402.87,0.0,-0.97311,3e-05,4.23313]
[1779278835581,33.72,77398.25,0.0,-0.97324,3e-05,4.21557]
[1779278838601,33.72,77390.94,0.0,-0.97344,3e-05,4.18884]
[1779278843636,33.72,77389.35,0.0,-0.97349,3e-05,4.1825]
[1779278848674,33.72,77388.09,0.0,-0.97352,3e-05,4.17738]
[1779278853706,33.72,77387.83,0.0,-0.97355,3e-05,4.1734]
[1779278858741,33.72,77384.25,0.0,-0.97365,3e-05,4.16008]
[1779278864784,33.72,77383.53,0.0,-0.97367,3e-05,4.15697]
[1779278873506,33.71,77381.08,0.0,-0.97374,3e-05,4.14753]
[1779278881907,33.71,77381.51,0.0,-0.97374,3e-05,4.14845]
[1779278886942,33.71,77380.57,0.0,-0.97376,3e-05,4.14474]
[1779278893992,33.71,77380.5,0.0,-0.97377,3e-05,4.14401]
[1779278896007,33.71,77392.72,0.0,-0.97345,3e-05,4.18745]
[1779278897011,33.71,77392.47,0.0,-0.97345,3e-05,4.18641]
[1779278902047,33.71,77392.08,0.0,-0.97347,3e-05,4.18427]
[1779278908090,33.71,77390.09,0.0,-0.97353,3e-05,4.17621]
[1779278913124,33.71,77396.26,0.0,-0.97339,3e-05,4.19499]
[1779278915138,33.7,77398.59,0.0,-0.97333,3e-05,4.2027]
[1779278920178,33.7,77397.01,0.0,-0.97338,3e-05,4.19586]
[1779278925209,33.7,77398.8,0.0,-0.97334,3e-05,4.20112]
[1779278930244,33.7,77401.43,0.0,-0.97328,3e-05,4.2094]
[1779278935281,33.69,77405.34,0.0,-0.97318,3e-05,4.22229]
[1779278940316,33.69,77408.23,0.0,-0.97311,3e-05,4.23151]
[1779278944006,33.69,77414.7,0.0,-0.97294,3e-05,4.25416]
[1779278949380,33.69,77413.38,0.0,-0.97299,3e-05,4.24777]
[1779278954415,33.68,77414.59,0.0,-0.97297,3e-05,4.25086]
[1779278960456,33.68,77415.57,0.0,-0.97295,3e-05,4.25288]
[1779278965492,33.68,77417.95,0.0,-0.9729,3e-05,4.26021]
[1779278970530,33.67,77417.82,0.0,-0.97291,3e-05,4.25844]
[1779278982615,33.67,77418.23,0.0,-0.97294,3e-05,4.25452]
[1779278987650,33.67,77414.97,0.0,-0.97304,3e-05,4.24157]
[1779278991678,33.66,77408.81,0.0,-0.97321,3e-05,4.21851]
[1779278992687,33.66,77403.56,0.0,-0.97335,3e-05,4.19943]
[1779278994701,33.66,77399.37,0.0,-0.97347,3e-05,4.18409]
[1779278996714,33.66,77389.99,0.0,-0.97372,3e-05,4.15032]
[1779278997722,33.66,77388.98,0.0,-0.97375,3e-05,4.14664]
[1779279001753,33.66,77383.53,0.0,-0.97389,3e-05,4.12698]
[1779279004771,33.66,77380.9,0.0,-0.97396,3e-05,4.11753]
[1779279009805,33.66,77378.16,0.0,-0.97404,3e-05,4.10771]
[1779279013834,33.66,77378.28,0.0,-0.97403,3e-05,4.10814]
[1779279018869,33.66,77378.73,0.0,-0.97402,3e-05,4.10979]
[1779279024911,33.66,77378.97,0.0,-0.97401,3e-05,4.11077]
[1779279029946,33.66,77378.23,0.0,-0.97403,3e-05,4.10834]
[1779279034980,33.66,77378.57,0.0,-0.97404,3e-05,4.10732]
[1779279041026,33.66,77378.7,0.0,-0.97403,3e-05,4.10811]
[1779279046061,33.66,77379.43,0.0,-0.97401,3e-05,4.11098]
[1779279052103,33.67,77379.27,0.0,-0.97401,3e-05,4.11077]
[1779279057139,33.67,77379.57,0.0,-0.974,3e-05,4.11215]
[1779279062175,33.67,77380.09,0.0,-0.97398,3e-05,4.1143]
[1779279068218,33.67,77380.41,0.0,-0.97397,3e-05,4.11582]
[1779279073252,33.67,77384.1,0.0,-0.97387,3e-05,4.12918]
[1779279079293,33.67,77381.25,0.0,-0.97394,3e-05,4.11943]
[1779279084329,33.67,77381.16,0.0,-0.97394,3e-05,4.11939]
[1779279090372,33.67,77385.07,0.0,-0.97384,3e-05,4.13345]
[1779279095407,33.67,77384.51,0.0,-0.97387,3e-05,4.12917]
[1779279100441,33.67,77384.17,0.0,-0.97388,3e-05,4.12811]
[1779279105476,33.67,77383.73,0.0,-0.97389,3e-05,4.12666]
[1779279110518,33.67,77383.27,0.0,-0.9739,3e-05,4.1251]
[1779279115550,33.67,77383.38,0.0,-0.9739,3e-05,4.12551]
[1779279117563,33.67,77388.13,0.0,-0.97377,3e-05,4.14235]
[1779279122597,33.67,77387.31,0.0,-0.97379,3e-05,4.13929]
[1779279128640,33.67,77386.56,0.0,-0.97381,3e-05,4.13641]
[1779279135339,33.67,77387.19,0.0,-0.9738,3e-05,4.13837]
[1779279141731,33.67,77384.54,0.0,-0.97387,3e-05,4.12875]
[1779279146766,33.67,77384.11,0.0,-0.97388,3e-05,4.12709]
[1779279151802,33.67,77384.48,0.0,-0.97389,3e-05,4.12582]
[1779279156835,33.67,77386.89,0.0,-0.97383,3e-05,4.13419]
[1779279161870,33.67,77388.26,0.0,-0.97379,3e-05,4.13885]
[1779279166906,33.67,77387.92,0.0,-0.9738,3e-05,4.13742]
[1779279172947,33.67,77388.56,0.0,-0.97379,3e-05,4.13943]
[1779279182010,33.67,77388.73,0.0,-0.97379,3e-05,4.13964]
[1779279187045,33.67,77388.25,0.0,-0.9738,3e-05,4.13772]
[1779279193088,33.66,77389.58,0.0,-0.97377,3e-05,4.14219]
[1779279194095,33.66,77399.39,0.0,-0.97351,3e-05,4.17716]
[1779279195101,33.66,77401.2,0.0,-0.97346,3e-05,4.18354]
[1779279200137,33.66,77397.2,0.0,-0.97357,3e-05,4.16865]
[1779279206178,33.66,77396.94,0.0,-0.97358,3e-05,4.16705]
[1779279211214,33.66,77393.96,0.0,-0.97368,3e-05,4.15341]
[1779279216249,33.66,77391.69,0.0,-0.97375,3e-05,4.14477]
[1779279221283,33.66,77391.08,0.0,-0.97377,3e-05,4.14208]
[1779279226319,33.66,77390.37,0.0,-0.97379,3e-05,4.13904]
[1779279231354,33.66,77389.18,0.0,-0.97382,3e-05,4.1343]
[1779279235382,33.66,77382.95,0.0,-0.97399,3e-05,4.11182]
[1779279240417,33.65,77383.75,0.0,-0.97397,3e-05,4.11433]
[1779279245452,33.65,77378.24,0.0,-0.97412,3e-05,4.09451]
[1779279250486,33.65,77379.64,0.0,-0.97408,3e-05,4.0993]
[1779279255521,33.65,77379.05,0.0,-0.9741,3e-05,4.0971]
[1779279260555,33.65,77379.76,0.0,-0.97408,3e-05,4.09945]
[1779279266253,33.65,77380.02,0.0,-0.97408,3e-05,4.10025]
[1779279271634,33.65,77380.07,0.0,-0.97409,3e-05,4.09785]
[1779279276669,33.65,77380.62,0.0,-0.97408,3e-05,4.09968]
[1779279281706,33.65,77380.78,0.0,-0.97407,3e-05,4.10015]
[1779279286739,33.65,77384.9,0.0,-0.97397,3e-05,4.11451]
[1779279291777,33.65,77384.18,0.0,-0.97399,3e-05,4.11175]
[1779279296811,33.65,77380.63,0.0,-0.97408,3e-05,4.09907]
[1779279300840,33.65,77374.94,0.0,-0.97423,3e-05,4.07897]
[1779279302852,33.65,77373.24,0.0,-0.97428,3e-05,4.07304]
[1779279307887,33.65,77373.83,0.0,-0.97426,3e-05,4.07526]
[1779279316610,33.65,77376.33,0.0,-0.97419,3e-05,4.08423]
[1779279319972,33.65,77384.12,0.0,-0.97399,3e-05,4.11176]
[1779279323999,33.65,77386.62,0.0,-0.97392,3e-05,4.12045]
[1779279329035,33.65,77389.15,0.0,-0.97386,3e-05,4.12911]
[1779279334069,33.65,77387.8,0.0,-0.97391,3e-05,4.12155]
[1779279339105,33.65,77386.68,0.0,-0.97394,3e-05,4.11728]
[1779279344139,33.65,77387.81,0.0,-0.97392,3e-05,4.12098]
[1779279349175,33.65,77384.5,0.0,-0.97401,3e-05,4.10895]
[1779279354210,33.65,77384.64,0.0,-0.974,3e-05,4.10913]
[1779279361259,33.65,77384.43,0.0,-0.97401,3e-05,4.10789]
[1779279367300,33.65,77383.91,0.0,-0.97403,3e-05,4.10558]
[1779279372338,33.64,77384.37,0.0,-0.97402,3e-05,4.10679]
[1779279377375,33.64,77388.07,0.0,-0.97393,3e-05,4.11942]
[1779279380393,33.64,77393.16,0.0,-0.9738,3e-05,4.13716]
[1779279383414,33.64,77402.18,0.0,-0.97356,3e-05,4.16899]
[1779279384422,33.64,77402.81,0.0,-0.97354,3e-05,4.1711]
[1779279388450,33.64,77407.94,0.0,-0.97341,3e-05,4.18884]
[1779279393486,33.64,77410.32,0.0,-0.97337,3e-05,4.19402]
[1779279398519,33.64,77409.04,0.0,-0.97341,3e-05,4.1885]
[1779279403557,33.63,77411.15,0.0,-0.97336,3e-05,4.19521]
[1779279408592,33.63,77410.37,0.0,-0.97339,3e-05,4.19158]
[1779279413627,33.63,77411.55,0.0,-0.97336,3e-05,4.19506]
[1779279418662,33.63,77412.76,0.0,-0.97333,3e-05,4.19865]
[1779279424705,33.63,77413.36,0.0,-0.97333,3e-05,4.19968]
[1779279429741,33.63,77412.79,0.0,-0.97335,3e-05,4.19682]
[1779279434773,33.62,77413.01,0.0,-0.97335,3e-05,4.19682]
[1779279439808,33.62,77412.99,0.0,-0.97335,3e-05,4.19596]
[1779279444845,33.62,77415.3,0.0,-0.9733,3e-05,4.20346]
[1779279449879,33.62,77415.05,0.0,-0.97331,3e-05,4.20173]
[1779279454914,33.62,77414.61,0.0,-0.97334,3e-05,4.19685]
[1779279459948,33.62,77413.05,0.0,-0.97339,3e-05,4.19049]
[1779279464994,33.61,77413.7,0.0,-0.97338,3e-05,4.19206]
[1779279470019,33.61,77414.8,0.0,-0.97336,3e-05,4.19526]
[1779279476729,33.61,77415.13,0.0,-0.97335,3e-05,4.19551]
[1779279482104,33.61,77417.41,0.0,-0.9733,3e-05,4.20273]
[1779279488145,33.61,77417.58,0.0,-0.9733,3e-05,4.2023]
[1779279493182,33.6,77416.71,0.0,-0.97333,3e-05,4.19832]
[1779279498217,33.6,77416.82,0.0,-0.97334,3e-05,4.19794]
[1779279504260,33.6,77417.2,0.0,-0.97333,3e-05,4.19844]
[1779279509294,33.6,77417.16,0.0,-0.97334,3e-05,4.19761]
[1779279514329,33.6,77419.7,0.0,-0.97329,3e-05,4.20356]
[1779279521378,33.59,77419.33,0.0,-0.97331,3e-05,4.20111]
[1779279526414,33.59,77418.51,0.0,-0.97334,3e-05,4.19732]
[1779279531448,33.59,77418.94,0.0,-0.97333,3e-05,4.19801]
[1779279537490,33.59,77419.68,0.0,-0.97332,3e-05,4.19968]
[1779279542525,33.59,77418.16,0.0,-0.97337,3e-05,4.19343]
[1779279546552,33.59,77411.82,0.0,-0.97354,3e-05,4.17007]
[1779279547561,33.59,77399.33,0.0,-0.97388,3e-05,4.12535]
[1779279548568,33.59,77383.4,0.0,-0.9743,3e-05,4.06892]
[1779279549574,33.59,77381.47,0.0,-0.97435,3e-05,4.06219]
[1779279554610,33.59,77385.55,0.0,-0.97424,3e-05,4.07688]
[1779279561657,33.59,77388.51,0.0,-0.97416,3e-05,4.08766]
[1779279566693,33.59,77392.19,0.0,-0.97406,3e-05,4.10083]
[1779279573741,33.59,77392.89,0.0,-0.97405,3e-05,4.10107]
[1779279579783,33.59,77393.57,0.0,-0.97403,3e-05,4.10368]
[1779279584818,33.59,77393.91,0.0,-0.97402,3e-05,4.10508]
[1779279589853,33.59,77394.44,0.0,-0.97401,3e-05,4.10717]
[1779279594890,33.59,77394.18,0.0,-0.97401,3e-05,4.10645]
[1779279599925,33.59,77392.33,0.0,-0.97406,3e-05,4.10013]
[1779279602946,33.59,77386.08,0.0,-0.97422,3e-05,4.07826]
[1779279607981,33.59,77381.54,0.0,-0.97434,3e-05,4.06284]
[1779279611002,33.59,77376.76,0.0,-0.97446,3e-05,4.04644]
[1779279616038,33.59,77376.29,0.0,-0.97447,3e-05,4.04554]
[1779279621073,33.6,77376.2,0.0,-0.97446,3e-05,4.04603]
[1779279626109,33.6,77376.82,0.0,-0.97444,3e-05,4.049]
[1779279631145,33.6,77376.57,0.0,-0.97446,3e-05,4.04651]
[1779279635845,33.6,77370.48,0.0,-0.97461,3e-05,4.02594]
[1779279641214,33.6,77369.13,0.0,-0.97463,3e-05,4.02247]
[1779279646250,33.61,77368.13,0.0,-0.97465,3e-05,4.02003]
[1779279648264,33.61,77362.98,0.0,-0.97478,3e-05,4.00251]
[1779279649270,33.61,77360.93,0.0,-0.97483,3e-05,3.99562]
[1779279654308,33.61,77357.59,0.0,-0.97491,3e-05,3.98531]
[1779279657330,33.61,77351.0,0.0,-0.97507,3e-05,3.96332]
[1779279658339,33.61,77345.43,0.0,-0.97521,3e-05,3.94441]
[1779279659344,33.61,77345.71,0.0,-0.9752,3e-05,3.94569]
[1779279664378,33.62,77344.14,0.0,-0.97523,3e-05,3.9419]
[1779279668405,33.62,77337.87,0.0,-0.97538,3e-05,3.92173]
[1779279673441,33.62,77335.27,0.0,-0.97543,3e-05,3.91461]
[1779279679483,33.63,77336.91,0.0,-0.97537,3e-05,3.92227]
[1779279684518,33.63,77338.21,0.0,-0.97533,3e-05,3.92836]
[1779279694588,33.64,77338.15,0.0,-0.97532,3e-05,3.92871]
[1779279696602,33.64,77335.24,0.0,-0.97539,3e-05,3.91927]
[1779279697609,33.64,77335.47,0.0,-0.97538,3e-05,3.92034]
[1779279702644,33.64,77332.57,0.0,-0.97545,3e-05,3.91187]
[1779279705665,33.65,77327.04,0.0,-0.97558,3e-05,3.89392]
[1779279711706,33.65,77322.02,0.0,-0.97569,2e-05,3.87886]
[1779279716741,33.65,77326.36,0.0,-0.97557,3e-05,3.89522]
[1779279721780,33.66,77330.14,0.0,-0.97546,3e-05,3.90961]
[1779279726814,33.66,77332.67,0.0,-0.97539,3e-05,3.9197]
[1779279731848,33.66,77334.72,0.0,-0.97532,3e-05,3.92813]
[1779279736882,33.67,77335.7,0.0,-0.97529,3e-05,3.93287]
[1779279740910,33.67,77330.12,0.0,-0.97542,3e-05,3.9149]
[1779279745946,33.67,77326.86,0.0,-0.97549,3e-05,3.90525]
[1779279750981,33.67,77322.8,0.0,-0.97558,3e-05,3.89287]
[1779279756016,33.68,77320.55,0.0,-0.97564,2e-05,3.88432]
[1779279761053,33.68,77315.7,0.0,-0.97575,2e-05,3.8694]
[1779279766087,33.69,77313.69,0.0,-0.97579,2e-05,3.86447]
[1779279771122,33.69,77311.18,0.0,-0.97584,2e-05,3.85756]
[1779279774144,33.69,77305.85,0.0,-0.97596,2e-05,3.8406]
[1779279780186,33.7,77303.7,0.0,-0.976,2e-05,3.83555]
[1779279785220,33.7,77305.43,0.0,-0.97594,2e-05,3.84323]
[1779279790256,33.7,77306.06,0.0,-0.97592,2e-05,3.84719]
[1779279795290,33.71,77304.33,0.0,-0.97594,2e-05,3.84323]
[1779279800325,33.71,77303.62,0.0,-0.97595,2e-05,3.84275]
[1779279805361,33.72,77303.45,0.0,-0.97594,2e-05,3.84411]
[1779279810397,33.72,77307.33,0.0,-0.97583,2e-05,3.85912]
[1779279815433,33.73,77306.83,0.0,-0.97584,2e-05,3.85692]
[1779279820466,33.73,77306.75,0.0,-0.97583,2e-05,3.85844]
[1779279825501,33.73,77309.99,0.0,-0.97573,2e-05,3.87114]
[1779279830535,33.74,77310.81,0.0,-0.9757,2e-05,3.87554]
[1779279833556,33.74,77317.27,0.0,-0.97553,3e-05,3.8984]
[1779279835571,33.74,77318.3,0.0,-0.9755,3e-05,3.90246]
[1779279840606,33.74,77319.1,0.0,-0.97547,3e-05,3.90655]
[1779279844636,33.75,77330.07,0.0,-0.97519,3e-05,3.94512]
[1779279845642,33.75,77330.63,0.0,-0.97517,3e-05,3.94725]
[1779279851687,33.75,77332.83,0.0,-0.97511,3e-05,3.95604]
[1779279853702,33.75,77346.21,0.0,-0.97476,3e-05,4.00261]
[1779279854708,33.75,77352.26,0.0,-0.97461,3e-05,4.02375]
[1779279855715,33.75,77355.49,0.0,-0.97452,3e-05,4.03509]
[1779279861757,33.75,77355.94,0.0,-0.97451,3e-05,4.03709]
[1779279866794,33.75,77355.32,0.0,-0.97452,3e-05,4.0353]
[1779279871827,33.75,77356.56,0.0,-0.9745,3e-05,4.0375]
[1779279875855,33.75,77362.94,0.0,-0.97433,3e-05,4.06]
[1779279880890,33.75,77367.13,0.0,-0.97422,3e-05,4.07479]
[1779279885926,33.75,77370.34,0.0,-0.97414,3e-05,4.08615]
[1779279890960,33.75,77374.67,0.0,-0.97402,3e-05,4.10149]
[1779279895996,33.75,77376.16,0.0,-0.97398,3e-05,4.1068]
[1779279901041,33.75,77377.32,0.0,-0.97395,3e-05,4.11092]
[1779279904062,33.75,77382.56,0.0,-0.97382,3e-05,4.12944]
[1779279908090,33.75,77389.53,0.0,-0.97363,3e-05,4.15404]
[1779279913122,33.75,77388.75,0.0,-0.97365,3e-05,4.15094]
[1779279918162,33.75,77387.6,0.0,-0.97369,3e-05,4.14651]
[1779279924204,33.75,77386.83,0.0,-0.97371,3e-05,4.14341]
[1779279927227,33.75,77403.52,0.0,-0.97327,3e-05,4.20286]
[1779279928232,33.75,77414.74,0.0,-0.97296,3e-05,4.24313]
[1779279929239,33.75,77415.55,0.0,-0.97294,3e-05,4.24582]
[1779279931254,33.75,77420.08,0.0,-0.97284,3e-05,4.25899]
[1779279933267,33.75,77428.62,0.0,-0.97261,3e-05,4.28976]
[1779279934277,33.75,77438.94,0.0,-0.97233,3e-05,4.32681]
[1779279939309,33.74,77438.55,0.0,-0.97235,3e-05,4.32351]
[1779279944344,33.74,77434.89,0.0,-0.97247,3e-05,4.30827]
[1779279949380,33.73,77434.19,0.0,-0.9725,3e-05,4.30389]
[1779279954415,33.73,77431.35,0.0,-0.9726,3e-05,4.29173]
[1779279959450,33.73,77440.22,0.0,-0.97236,3e-05,4.3223]
[1779279964488,33.72,77463.28,0.0,-0.97174,3e-05,4.40531]
[1779279965497,33.72,77452.82,0.0,-0.97203,3e-05,4.36605]
[1779279970530,33.72,77454.32,0.0,-0.97201,3e-05,4.36924]
[1779279975565,33.71,77448.91,0.0,-0.97218,3e-05,4.34696]
[1779279980599,33.71,77449.18,0.0,-0.97219,3e-05,4.34577]
[1779279982617,33.71,77444.06,0.0,-0.97234,3e-05,4.3261]
[1779279985636,33.7,77432.29,0.0,-0.97267,3e-05,4.28185]
[1779279986643,33.7,77432.1,0.0,-0.97268,3e-05,4.28085]
[1779279991679,33.7,77435.73,0.0,-0.97261,3e-05,4.29004]
[1779279996713,33.7,77435.79,0.0,-0.97262,3e-05,4.28875]
[1779279999733,33.69,77430.2,0.0,-0.97278,3e-05,4.26748]
[1779280004769,33.69,77433.86,0.0,-0.97269,3e-05,4.27949]
[1779280010810,33.69,77437.73,0.0,-0.97259,3e-05,4.29194]
[1779280014838,33.69,77429.95,0.0,-0.97281,3e-05,4.26249]
[1779280016852,33.68,77425.3,0.0,-0.97294,3e-05,4.24513]
[1779280021888,33.68,77424.18,0.0,-0.97298,3e-05,4.23995]
[1779280026934,33.68,77424.78,0.0,-0.97298,3e-05,4.24097]
[1779280031965,33.68,77427.53,0.0,-0.97291,3e-05,4.24967]
[1779280037001,33.67,77431.96,0.0,-0.9728,3e-05,4.2644]
[1779280041029,33.67,77437.55,0.0,-0.97266,3e-05,4.28361]
[1779280045057,33.67,77441.49,0.0,-0.97256,3e-05,4.29674]
[1779280050094,33.67,77443.78,0.0,-0.97251,3e-05,4.30349]
[1779280055130,33.66,77446.12,0.0,-0.97247,3e-05,4.30791]
[1779280060166,33.66,77449.42,0.0,-0.97239,3e-05,4.31839]
[1779280065200,33.66,77450.53,0.0,-0.97237,3e-05,4.32082]
[1779280070235,33.65,77450.41,0.0,-0.97239,3e-05,4.31884]
[1779280076277,33.65,77450.41,0.0,-0.9724,3e-05,4.3171]
[1779280081312,33.65,77452.75,0.0,-0.97235,3e-05,4.32431]
[1779280087356,33.64,77452.33,0.0,-0.97237,3e-05,4.32106]
[1779280092390,33.64,77449.7,0.0,-0.97245,3e-05,4.31]
[1779280098432,33.63,77447.94,0.0,-0.97252,3e-05,4.30162]
[1779280103467,33.63,77446.28,0.0,-0.97257,3e-05,4.2942]
[1779280108503,33.63,77446.23,0.0,-0.97259,3e-05,4.29268]
[1779280115241,33.63,77444.09,0.0,-0.97267,3e-05,4.28072]
[1779280120589,33.62,77443.07,0.0,-0.97271,3e-05,4.27552]
[1779280125621,33.62,77447.49,0.0,-0.9726,3e-05,4.29034]
[1779280130656,33.62,77444.89,0.0,-0.97268,3e-05,4.27956]
[1779280135691,33.61,77445.17,0.0,-0.97268,3e-05,4.27935]
[1779280140727,33.61,77445.49,0.0,-0.97268,3e-05,4.2793]
[1779280145762,33.61,77445.92,0.0,-0.97268,3e-05,4.27968]
[1779280150800,33.61,77446.08,0.0,-0.97269,3e-05,4.27909]
[1779280155835,33.6,77447.55,0.0,-0.97265,3e-05,4.28329]
[1779280160869,33.6,77447.73,0.0,-0.97266,3e-05,4.28276]
[1779280165904,33.6,77446.53,0.0,-0.9727,3e-05,4.27722]
[1779280170940,33.6,77447.05,0.0,-0.97269,3e-05,4.27799]
[1779280177989,33.59,77447.36,0.0,-0.97271,3e-05,4.27508]
[1779280186045,33.59,77448.15,0.0,-0.9727,3e-05,4.27622]
[1779280191079,33.59,77447.95,0.0,-0.97272,3e-05,4.27441]
[1779280196114,33.59,77449.28,0.0,-0.97269,3e-05,4.27821]
[1779280201150,33.58,77449.47,0.0,-0.97269,3e-05,4.27784]
[1779280206186,33.58,77451.46,0.0,-0.97265,3e-05,4.28404]
[1779280211221,33.58,77454.27,0.0,-0.97258,3e-05,4.29319]
[1779280213240,33.58,77460.25,0.0,-0.97242,3e-05,4.31466]
[1779280215254,33.58,77466.32,0.0,-0.97225,3e-05,4.33647]
[1779280218271,33.58,77465.95,0.0,-0.97225,3e-05,4.3371]
[1779280223305,33.59,77466.17,0.0,-0.97221,3e-05,4.34116]
[1779280228341,33.59,77466.09,0.0,-0.97219,3e-05,4.34405]
[1779280233376,33.6,77466.54,0.0,-0.97217,3e-05,4.34635]
[1779280236085,33.61,77461.25,0.0,-0.9723,3e-05,4.32876]
[1779280241433,33.61,77456.36,0.0,-0.97242,3e-05,4.3134]
[1779280246468,33.62,77453.29,0.0,-0.97247,3e-05,4.3062]
[1779280251503,33.63,77450.5,0.0,-0.97252,3e-05,4.29944]
[1779280254526,33.63,77455.75,0.0,-0.97236,3e-05,4.32079]
[1779280259559,33.64,77459.1,0.0,-0.97224,3e-05,4.3364]
[1779280264593,33.64,77461.43,0.0,-0.97215,3e-05,4.34819]
[1779280269629,33.65,77462.62,0.0,-0.9721,3e-05,4.3557]
[1779280274664,33.66,77460.61,0.0,-0.97213,3e-05,4.35134]
[1779280279699,33.66,77456.44,0.0,-0.97222,3e-05,4.33907]
[1779280285464,33.67,77456.04,0.0,-0.9722,3e-05,4.34134]
[1779280290776,33.68,77454.98,0.0,-0.97221,3e-05,4.3405]
[1779280295534,33.68,77448.01,0.0,-0.9724,3e-05,4.31542]
[1779280302859,33.69,77448.97,0.0,-0.97233,3e-05,4.32344]
[1779280307896,33.7,77450.06,0.0,-0.97228,3e-05,4.33062]
[1779280312930,33.71,77449.51,0.0,-0.97227,3e-05,4.33176]
[1779280317965,33.71,77450.64,0.0,-0.97222,3e-05,4.3391]
[1779280326024,33.73,77449.19,0.0,-0.97221,3e-05,4.33945]
[1779280331071,33.73,77446.9,0.0,-0.97225,3e-05,4.33425]
[1779280336106,33.74,77448.77,0.0,-0.97217,3e-05,4.34433]
[1779280341141,33.75,77447.48,0.0,-0.97219,3e-05,4.34281]
[1779280346176,33.75,77446.86,0.0,-0.97218,3e-05,4.34374]
[1779280351210,33.76,77447.47,0.0,-0.97215,3e-05,4.34666]
[1779280357258,33.77,77448.93,0.0,-0.97208,3e-05,4.35585]
[1779280362294,33.77,77449.6,0.0,-0.97204,3e-05,4.36144]
[1779280369342,33.78,77450.89,0.0,-0.97197,3e-05,4.37051]
[1779280374378,33.79,77451.03,0.0,-0.97194,3e-05,4.37405]
[1779280380421,33.8,77451.44,0.0,-0.9719,3e-05,4.37916]
[1779280385455,33.8,77451.26,0.0,-0.97189,3e-05,4.38145]
[1779280391499,33.81,77449.01,0.0,-0.97192,3e-05,4.37664]
[1779280396533,33.82,77447.33,0.0,-0.97195,3e-05,4.37333]
[1779280402575,33.82,77445.67,0.0,-0.97197,3e-05,4.37063]
[1779280405596,33.83,77450.75,0.0,-0.97181,3e-05,4.39108]
[1779280410631,33.83,77452.61,0.0,-0.97174,3e-05,4.40059]
[1779280415666,33.84,77453.46,0.0,-0.97171,3e-05,4.40377]
[1779280420701,33.84,77455.27,0.0,-0.97164,3e-05,4.41299]
[1779280425738,33.85,77455.42,0.0,-0.97162,3e-05,4.41602]
[1779280427756,33.85,77461.85,0.0,-0.97143,3e-05,4.44093]
[1779280428765,33.85,77465.0,0.0,-0.97133,3e-05,4.45355]
[1779280432792,33.85,77468.73,0.0,-0.97122,3e-05,4.46866]
[1779280437827,33.86,77472.56,0.0,-0.97109,3e-05,4.48486]
[1779280442862,33.86,77474.73,0.0,-0.97102,3e-05,4.49478]
[1779280447897,33.86,77482.37,0.0,-0.97078,3e-05,4.52528]
[1779280448904,33.87,77482.59,0.0,-0.97077,3e-05,4.52642]
[1779280452932,33.87,77487.63,0.0,-0.97062,3e-05,4.54669]
[1779280454948,33.87,77492.83,0.0,-0.97046,3e-05,4.56699]
[1779280458975,33.87,77487.47,0.0,-0.97061,3e-05,4.54761]
[1779280464011,33.87,77481.09,0.0,-0.97079,3e-05,4.52474]
[1779280469044,33.88,77478.72,0.0,-0.97084,3e-05,4.51703]
[1779280474081,33.88,77474.89,0.0,-0.97096,3e-05,4.50123]
[1779280478108,33.88,77469.71,0.0,-0.9711,3e-05,4.48278]
[1779280483142,33.88,77468.88,0.0,-0.97112,3e-05,4.48101]
[1779280488177,33.89,77468.05,0.0,-0.97113,3e-05,4.47925]
[1779280493214,33.89,77467.56,0.0,-0.97113,3e-05,4.47902]
[1779280498248,33.89,77467.27,0.0,-0.97113,3e-05,4.47926]
[1779280503282,33.9,77466.41,0.0,-0.97114,3e-05,4.47734]
[1779280508317,33.9,77465.2,0.0,-0.97117,3e-05,4.47412]
[1779280514360,33.9,77465.32,0.0,-0.97115,3e-05,4.47614]
[1779280519394,33.9,77466.86,0.0,-0.9711,3e-05,4.48319]
[1779280524429,33.91,77466.32,0.0,-0.9711,3e-05,4.48238]
[1779280529465,33.91,77469.71,0.0,-0.971,3e-05,4.49626]
[1779280534500,33.91,77467.02,0.0,-0.97108,3e-05,4.48471]
[1779280539536,33.91,77466.45,0.0,-0.97109,3e-05,4.48374]
[1779280544570,33.92,77465.54,0.0,-0.97111,3e-05,4.4815]
[1779280549604,33.92,77465.77,0.0,-0.97109,3e-05,4.48352]
[1779280554639,33.92,77460.87,0.0,-0.97122,3e-05,4.46707]
[1779280559675,33.93,77462.21,0.0,-0.97114,3e-05,4.47678]
[1779280564709,33.94,77466.97,0.0,-0.97097,3e-05,4.49926]
[1779280569745,33.95,77468.22,0.0,-0.9709,3e-05,4.50845]
[1779280574780,33.96,77469.07,0.0,-0.97084,3e-05,4.51602]
[1779280579815,33.97,77468.04,0.0,-0.97083,3e-05,4.51731]
[1779280580821,33.97,77459.76,0.0,-0.97106,3e-05,4.48714]
[1779280585856,33.98,77460.46,0.0,-0.97101,3e-05,4.49346]
[1779280591901,33.99,77463.71,0.0,-0.97089,3e-05,4.50859]
[1779280597650,34.0,77468.3,0.0,-0.97072,3e-05,4.53134]
[1779280602977,34.01,77474.31,0.0,-0.97051,3e-05,4.55858]
[1779280608013,34.02,77478.16,0.0,-0.97036,3e-05,4.57763]
[1779280613045,34.03,77481.73,0.0,-0.97022,3e-05,4.59563]
[1779280618082,34.04,77483.21,0.0,-0.97014,3e-05,4.60564]
[1779280623118,34.05,77486.4,0.0,-0.97002,3e-05,4.62214]
[1779280628152,34.06,77482.85,0.0,-0.97009,3e-05,4.6129]
[1779280635203,34.07,77479.72,0.0,-0.97013,3e-05,4.60691]
[1779280640239,34.08,77476.91,0.0,-0.97018,3e-05,4.60039]
[1779280645275,34.09,77474.66,0.0,-0.97021,3e-05,4.59592]
[1779280651317,34.1,77472.82,0.0,-0.97025,3e-05,4.59116]
[1779280656352,34.1,77469.0,0.0,-0.97033,3e-05,4.58066]
[1779280661388,34.11,77471.65,0.0,-0.97021,3e-05,4.59549]
[1779280668149,34.12,77469.22,0.0,-0.97025,3e-05,4.59097]
[1779280673472,34.13,77467.3,0.0,-0.97027,3e-05,4.58835]
[1779280678507,34.14,77467.22,0.0,-0.97024,3e-05,4.59188]
[1779280683542,34.15,77465.37,0.0,-0.97026,3e-05,4.58866]
[1779280688576,34.16,77466.6,0.0,-0.9702,3e-05,4.59707]
[1779280693613,34.16,77471.22,0.0,-0.97003,3e-05,4.61835]
[1779280698647,34.17,77475.84,0.0,-0.96987,3e-05,4.63965]
[1779280703683,34.18,77478.87,0.0,-0.96975,3e-05,4.65489]
[1779280709725,34.19,77482.29,0.0,-0.96962,3e-05,4.67236]
[1779280716773,34.2,77486.01,0.0,-0.96948,3e-05,4.68902]
[1779280721808,34.21,77488.24,0.0,-0.96939,3e-05,4.70115]
[1779280726844,34.21,77489.08,0.0,-0.96933,3e-05,4.70792]
[1779280732885,34.22,77489.84,0.0,-0.96928,3e-05,4.71506]
[1779280737921,34.23,77492.47,0.0,-0.96917,3e-05,4.72869]
[1779280742956,34.24,77492.92,0.0,-0.96913,3e-05,4.73388]
[1779280748997,34.24,77494.07,0.0,-0.96907,3e-05,4.74243]
[1779280754034,34.25,77498.28,0.0,-0.96891,3e-05,4.76203]
[1779280759069,34.26,77499.02,0.0,-0.96887,3e-05,4.76812]
[1779280764103,34.26,77499.04,0.0,-0.96884,3e-05,4.77139]
[1779280778920,34.28,77499.04,0.0,-0.96878,3e-05,4.77806]
[1779280784244,34.29,77499.02,0.0,-0.96876,3e-05,4.78105]
[1779280790286,34.3,77499.27,0.0,-0.96872,3e-05,4.78566]
[1779280795321,34.3,77497.2,0.0,-0.96876,3e-05,4.78066]
[1779280800358,34.31,77498.35,0.0,-0.9687,3e-05,4.78876]
[1779280805395,34.32,77498.07,0.0,-0.96869,3e-05,4.79007]
[1779280812444,34.32,77498.51,0.0,-0.96864,3e-05,4.79591]
[1779280819203,34.33,77497.46,0.0,-0.96864,3e-05,4.79594]
[1779280824536,34.34,77498.11,0.0,-0.96859,3e-05,4.80197]
[1779280830575,34.35,77496.61,0.0,-0.96861,3e-05,4.79967]
[1779280835611,34.35,77493.86,0.0,-0.96869,3e-05,4.78928]
[1779280838632,34.36,77486.76,0.0,-0.96889,3e-05,4.76358]
[1779280839639,34.36,77483.89,0.0,-0.96897,3e-05,4.75313]
[1779280844674,34.36,77479.21,0.0,-0.96909,3e-05,4.7377]
[1779280850716,34.37,77477.18,0.0,-0.96911,3e-05,4.73443]
[1779280852731,34.37,77469.45,0.0,-0.96933,3e-05,4.70602]
[1779280854744,34.38,77468.72,0.0,-0.96934,3e-05,4.70456]
[1779280859778,34.38,77468.31,0.0,-0.96933,3e-05,4.7063]
[1779280866828,34.39,77465.22,0.0,-0.96938,3e-05,4.69902]
[1779280874885,34.4,77463.76,0.0,-0.96939,3e-05,4.69851]
[1779280878912,34.41,77457.53,0.0,-0.96955,3e-05,4.67724]
[1779280883948,34.42,77461.77,0.0,-0.9694,3e-05,4.6966]
[1779280886969,34.42,77462.94,0.0,-0.96935,3e-05,4.70286]
[1779280892004,34.43,77464.5,0.0,-0.9693,3e-05,4.70911]
[1779280894018,34.43,77466.97,0.0,-0.96922,3e-05,4.71968]
[1779280899053,34.43,77467.49,0.0,-0.96918,3e-05,4.72442]
[1779280904087,34.44,77469.43,0.0,-0.9691,3e-05,4.73459]
[1779280911137,34.45,77471.3,0.0,-0.96902,3e-05,4.74558]
[1779280916172,34.45,77473.0,0.0,-0.96894,3e-05,4.75482]
[1779280921207,34.46,77476.3,0.0,-0.96882,3e-05,4.77022]
[1779280926241,34.46,77481.0,0.0,-0.96866,3e-05,4.79092]
[1779280931280,34.47,77484.28,0.0,-0.96854,3e-05,4.80611]
[1779280936311,34.47,77486.17,0.0,-0.96847,3e-05,4.81586]
[1779280942355,34.48,77486.39,0.0,-0.96844,3e-05,4.8195]
[1779280947390,34.48,77485.39,0.0,-0.96845,3e-05,4.81791]
[1779280952426,34.49,77488.46,0.0,-0.96836,3e-05,4.82943]
[1779280958467,34.49,77485.26,0.0,-0.96843,3e-05,4.81969]
[1779280963502,34.5,77486.02,0.0,-0.96839,3e-05,4.82492]
[1779280968538,34.5,77485.24,0.0,-0.9684,3e-05,4.82414]
[1779280975292,34.51,77485.9,0.0,-0.96835,3e-05,4.82986]
[1779280980622,34.51,77486.46,0.0,-0.96832,3e-05,4.83426]
[1779280985657,34.52,77487.46,0.0,-0.96827,3e-05,4.84033]
[1779280990693,34.52,77487.49,0.0,-0.96825,3e-05,4.84258]
[1779280997742,34.53,77487.05,0.0,-0.96824,3e-05,4.84422]
[1779281002778,34.53,77487.5,0.0,-0.96821,3e-05,4.84804]
[1779281008819,34.54,77487.83,0.0,-0.96818,3e-05,4.85176]
[1779281014861,34.54,77486.7,0.0,-0.96821,3e-05,4.84707]
[1779281023924,34.55,77487.49,0.0,-0.96816,3e-05,4.85377]
[1779281028959,34.55,77488.87,0.0,-0.9681,3e-05,4.8611]
[1779281036012,34.56,77488.84,0.0,-0.96808,3e-05,4.86365]
[1779281041044,34.56,77488.43,0.0,-0.96808,3e-05,4.86395]
[1779281046078,34.57,77487.89,0.0,-0.96808,3e-05,4.86374]
[1779281051114,34.57,77487.93,0.0,-0.96806,3e-05,4.86577]
[1779281056149,34.58,77487.12,0.0,-0.96807,3e-05,4.86447]
[1779281062191,34.58,77487.41,0.0,-0.96805,3e-05,4.86783]
[1779281067225,34.58,77485.02,0.0,-0.9681,3e-05,4.86039]
[1779281072260,34.59,77485.04,0.0,-0.9681,3e-05,4.85966]
[1779281077298,34.59,77485.33,0.0,-0.96808,3e-05,4.86269]
[1779281082330,34.6,77486.61,0.0,-0.96803,3e-05,4.86955]
[1779281087366,34.6,77487.33,0.0,-0.96799,3e-05,4.87418]
[1779281093408,34.6,77487.21,0.0,-0.96798,3e-05,4.87586]
[1779281098443,34.61,77486.68,0.0,-0.96798,3e-05,4.87558]
[1779281104485,34.61,77485.78,0.0,-0.96799,3e-05,4.87421]
[1779281109520,34.62,77486.56,0.0,-0.96795,3e-05,4.87903]
[1779281116279,34.62,77486.66,0.0,-0.96793,3e-05,4.88185]
[1779281121603,34.62,77487.06,0.0,-0.9679,3e-05,4.88513]
[1779281126639,34.63,77487.08,0.0,-0.96789,3e-05,4.88689]
[1779281131673,34.63,77487.67,0.0,-0.96787,3e-05,4.88813]
[1779281136708,34.63,77487.06,0.0,-0.96788,3e-05,4.88741]
[1779281141744,34.64,77487.1,0.0,-0.96787,3e-05,4.88921]
[1779281146782,34.64,77486.45,0.0,-0.96787,3e-05,4.88829]
[1779281151820,34.64,77487.85,0.0,-0.96782,3e-05,4.89538]
[1779281159881,34.65,77487.8,0.0,-0.9678,3e-05,4.89799]
[1779281161893,34.65,77492.91,0.0,-0.96764,3e-05,4.91833]
[1779281163908,34.65,77497.25,0.0,-0.9675,3e-05,4.93621]
[1779281173977,34.66,77497.46,0.0,-0.96747,3e-05,4.93952]
[1779281179016,34.66,77498.07,0.0,-0.96744,3e-05,4.94316]
[1779281186064,34.66,77498.13,0.0,-0.96743,3e-05,4.94514]
[1779281191100,34.67,77498.67,0.0,-0.96742,3e-05,4.94576]
[1779281196136,34.67,77498.43,0.0,-0.96741,3e-05,4.94605]
[1779281198151,34.67,77504.4,0.0,-0.96722,3e-05,4.9701]
[1779281202179,34.67,77505.17,0.0,-0.96719,3e-05,4.97389]
[1779281205200,34.67,77507.0,0.0,-0.96713,3e-05,4.98162]
[1779281206206,34.67,77512.24,0.0,-0.96697,3e-05,5.00253]
[1779281207215,34.67,77515.16,0.0,-0.96688,3e-05,5.01423]
[1779281209228,34.67,77530.91,0.0,-0.96638,3e-05,5.07725]
[1779281210235,34.67,77531.83,0.0,-0.96635,3e-05,5.0809]
[1779281215269,34.67,77528.29,0.0,-0.96646,3e-05,5.0664]
[1779281220311,34.67,77523.56,0.0,-0.96662,3e-05,5.0471]
[1779281222326,34.67,77521.13,0.0,-0.96669,3e-05,5.03729]
[1779281228368,34.67,77520.89,0.0,-0.9667,3e-05,5.03619]
[1779281234409,34.67,77524.28,0.0,-0.9666,3e-05,5.04962]
[1779281240452,34.67,77526.25,0.0,-0.96654,3e-05,5.05738]
[1779281246493,34.67,77524.75,0.0,-0.96658,3e-05,5.05132]
[1779281257573,34.67,77523.41,0.0,-0.96664,3e-05,5.04317]
[1779281258580,34.67,77517.55,0.0,-0.96683,3e-05,5.01981]
[1779281261602,34.67,77507.62,0.0,-0.96714,3e-05,4.98042]
[1779281262607,34.67,77506.13,0.0,-0.96718,3e-05,4.97459]
[1779281267642,34.67,77503.69,0.0,-0.96726,3e-05,4.96529]
[1779281275698,34.67,77502.35,0.0,-0.96729,3e-05,4.96064]
[1779281280732,34.67,77506.75,0.0,-0.96715,3e-05,4.9785]
[1779281285770,34.67,77504.61,0.0,-0.96722,3e-05,4.97046]
[1779281290804,34.67,77502.11,0.0,-0.96729,3e-05,4.96105]
[1779281297853,34.68,77501.1,0.0,-0.96732,3e-05,4.95775]
[1779281302888,34.68,77502.01,0.0,-0.96728,3e-05,4.96187]
[1779281307923,34.68,77505.92,0.0,-0.96716,3e-05,4.97775]
[1779281313965,34.68,77504.31,0.0,-0.96722,3e-05,4.96908]
[1779281321017,34.68,77502.33,0.0,-0.96728,3e-05,4.96182]
[1779281326052,34.68,77501.56,0.0,-0.9673,3e-05,4.95908]
[1779281331086,34.68,77500.35,0.0,-0.96734,3e-05,4.95458]
[1779281336121,34.68,77500.17,0.0,-0.96734,3e-05,4.95412]
[1779281341157,34.68,77501.84,0.0,-0.96729,3e-05,4.96098]
[1779281346191,34.68,77504.5,0.0,-0.9672,3e-05,4.97178]
[1779281350225,34.68,77510.37,0.0,-0.96702,3e-05,4.9953]
[1779281351232,34.68,77510.31,0.0,-0.96702,3e-05,4.9951]
[1779281355261,34.68,77516.28,0.0,-0.96683,3e-05,5.01895]
[1779281360296,34.68,77520.96,0.0,-0.96668,3e-05,5.03764]
[1779281365341,34.68,77521.79,0.0,-0.96666,3e-05,5.0409]
[1779281372396,34.68,77520.8,0.0,-0.96671,3e-05,5.03394]
[1779281377431,34.68,77522.88,0.0,-0.96664,3e-05,5.04198]
[1779281379446,34.68,77508.61,0.0,-0.96709,3e-05,4.98512]
[1779281380453,34.68,77506.72,0.0,-0.96715,3e-05,4.97766]
[1779281385487,34.68,77508.09,0.0,-0.96711,3e-05,4.9833]
[1779281390525,34.68,77509.8,0.0,-0.96705,3e-05,4.99026]
[1779281393543,34.68,77514.87,0.0,-0.96689,3e-05,5.0105]
[1779281397572,34.68,77518.64,0.0,-0.96677,3e-05,5.02556]
[1779281402606,34.68,77516.81,0.0,-0.96683,3e-05,5.01833]
[1779281408649,34.68,77519.09,0.0,-0.96676,3e-05,5.02761]
[1779281409657,34.68,77504.28,0.0,-0.96722,3e-05,4.96888]
[1779281410667,34.68,77503.5,0.0,-0.96724,3e-05,4.96593]
[1779281412678,34.69,77489.86,0.0,-0.96766,3e-05,4.91274]
[1779281418723,34.69,77488.1,0.0,-0.96771,3e-05,4.907]
[1779281423759,34.69,77489.35,0.0,-0.96766,3e-05,4.91309]
[1779281428795,34.69,77489.89,0.0,-0.96763,3e-05,4.91637]
[1779281433830,34.69,77497.53,0.0,-0.9674,3e-05,4.9448]
[1779281434844,34.7,77497.67,0.0,-0.9674,3e-05,4.94572]
[1779281436855,34.7,77506.13,0.0,-0.96713,3e-05,4.97929]
[1779281437860,34.7,77505.46,0.0,-0.96715,3e-05,4.97676]
[1779281442894,34.7,77505.55,0.0,-0.96714,3e-05,4.97775]
[1779281450951,34.7,77503.54,0.0,-0.9672,3e-05,4.97066]
[1779281452964,34.7,77497.45,0.0,-0.96739,3e-05,4.94685]
[1779281460032,34.7,77499.32,0.0,-0.96732,3e-05,4.95513]
[1779281465048,34.7,77498.24,0.0,-0.96735,3e-05,4.95151]
[1779281470084,34.7,77496.8,0.0,-0.96739,3e-05,4.94647]
[1779281472097,34.7,77486.75,0.0,-0.9677,3e-05,4.90729]
[1779281473105,34.7,77484.99,0.0,-0.96775,3e-05,4.90059]
[1779281478140,34.71,77484.98,0.0,-0.96774,3e-05,4.9016]
[1779281483176,34.71,77482.45,0.0,-0.96781,3e-05,4.89284]
[1779281488216,34.71,77489.27,0.0,-0.96759,3e-05,4.92068]
[1779281489223,34.71,77495.09,0.0,-0.96741,3e-05,4.94396]
[1779281490230,34.71,77494.95,0.0,-0.96741,3e-05,4.94357]
[1779281495265,34.71,77492.12,0.0,-0.96751,3e-05,4.93047]
[1779281500300,34.72,77489.19,0.0,-0.96759,3e-05,4.91972]
[1779281506342,34.72,77487.48,0.0,-0.96764,3e-05,4.91391]
[1779281511376,34.72,77487.15,0.0,-0.96764,3e-05,4.91337]
[1779281517419,34.72,77488.13,0.0,-0.96761,3e-05,4.91803]
[1779281522455,34.72,77487.95,0.0,-0.96761,3e-05,4.91796]
[1779281524467,34.72,77480.72,0.0,-0.96783,3e-05,4.88997]
[1779281528495,34.72,77480.59,0.0,-0.96783,3e-05,4.89021]
[1779281533531,34.73,77483.07,0.0,-0.96774,3e-05,4.90088]
[1779281538566,34.73,77483.4,0.0,-0.96772,3e-05,4.90316]
[1779281545615,34.73,77484.92,0.0,-0.96767,3e-05,4.91052]
[1779281550649,34.73,77485.82,0.0,-0.96763,3e-05,4.91504]
[1779281556694,34.74,77486.21,0.0,-0.96763,3e-05,4.91509]
[1779281561728,34.74,77491.23,0.0,-0.96746,3e-05,4.93573]
[1779281566763,34.74,77491.41,0.0,-0.96745,3e-05,4.93734]
[1779281571797,34.74,77491.66,0.0,-0.96744,3e-05,4.93922]
[1779281576833,34.74,77491.47,0.0,-0.96743,3e-05,4.93937]
[1779281581867,34.75,77490.62,0.0,-0.96745,3e-05,4.93693]
[1779281586904,34.75,77491.74,0.0,-0.96741,3e-05,4.94225]
[1779281587912,34.75,77503.28,0.0,-0.96705,3e-05,4.98794]
[1779281589925,34.75,77520.52,0.0,-0.96651,3e-05,5.05656]
[1779281594959,34.75,77521.42,0.0,-0.96648,3e-05,5.06009]
[1779281599995,34.75,77523.83,0.0,-0.96641,3e-05,5.06963]
[1779281605032,34.75,77524.21,0.0,-0.9664,3e-05,5.071]
[1779281607050,34.75,77532.78,0.0,-0.96612,3e-05,5.10533]
[1779281608058,34.75,77536.91,0.0,-0.96599,3e-05,5.12187]
[1779281609064,34.75,77542.54,0.0,-0.96581,3e-05,5.14449]
[1779281610071,34.75,77543.06,0.0,-0.9658,3e-05,5.14645]
[1779281615106,34.74,77538.74,0.0,-0.96596,3e-05,5.1255]
[1779281617121,34.74,77542.6,0.0,-0.96584,3e-05,5.14078]
[1779281622155,34.74,77544.4,0.0,-0.96579,3e-05,5.1472]
[1779281627191,34.74,77543.84,0.0,-0.96581,3e-05,5.1441]
[1779281632224,34.74,77541.42,0.0,-0.96589,3e-05,5.13359]
[1779281637260,34.74,77540.7,0.0,-0.96592,3e-05,5.13001]
[1779281643301,34.74,77540.85,0.0,-0.96592,3e-05,5.12982]
[1779281648337,34.73,77542.21,0.0,-0.96589,3e-05,5.13464]
[1779281652366,34.73,77548.37,0.0,-0.96569,3e-05,5.15897]
[1779281653378,34.73,77550.16,0.0,-0.96564,3e-05,5.16604]
[1779281657401,34.73,77550.49,0.0,-0.96563,3e-05,5.16631]
[1779281662435,34.73,77547.75,0.0,-0.96573,3e-05,5.15414]
[1779281667470,34.73,77543.03,0.0,-0.96589,3e-05,5.13399]
[1779281672505,34.72,77544.97,0.0,-0.96586,3e-05,5.138]
[1779281678267,34.72,77543.26,0.0,-0.96592,3e-05,5.13006]
[1779281685596,34.72,77542.72,0.0,-0.96595,3e-05,5.1263]
[1779281692646,34.72,77541.93,0.0,-0.96599,3e-05,5.12174]
[1779281697681,34.72,77548.11,0.0,-0.96579,3e-05,5.14575]
[1779281698689,34.71,77547.4,0.0,-0.96582,3e-05,5.14264]
[1779281702718,34.71,77542.14,0.0,-0.96599,3e-05,5.12053]
[1779281707751,34.71,77545.36,0.0,-0.9659,3e-05,5.13255]
[1779281712787,34.71,77547.56,0.0,-0.96584,3e-05,5.14041]
[1779281718547,34.71,77548.0,0.0,-0.96583,3e-05,5.14093]
[1779281724870,34.7,77548.0,0.0,-0.96584,3e-05,5.13972]
[1779281731920,34.7,77545.71,0.0,-0.96594,3e-05,5.12637]
[1779281736955,34.7,77547.65,0.0,-0.96589,3e-05,5.13339]
[1779281741992,34.7,77548.27,0.0,-0.96588,3e-05,5.13506]
[1779281747024,34.7,77555.0,0.0,-0.96567,3e-05,5.16149]
[1779281752065,34.69,77555.71,0.0,-0.96565,3e-05,5.16337]
[1779281758102,34.69,77556.82,0.0,-0.96562,3e-05,5.16669]
[1779281765152,34.69,77556.85,0.0,-0.96563,3e-05,5.16545]
[1779281770185,34.69,77555.74,0.0,-0.96568,3e-05,5.16]
[1779281775221,34.69,77555.38,0.0,-0.9657,3e-05,5.1576]
[1779281780257,34.68,77555.31,0.0,-0.96571,3e-05,5.15639]
[1779281785291,34.68,77556.19,0.0,-0.96569,3e-05,5.15901]
[1779281791547,34.68,77555.77,0.0,-0.96573,3e-05,5.15338]
[1779281792356,34.68,77565.98,0.0,-0.9654,3e-05,5.19472]
[1779281793352,34.68,77577.36,0.0,-0.96503,3e-05,5.24101]
[1779281794359,34.68,77577.43,0.0,-0.96503,3e-05,5.24097]
[1779281799107,34.67,77578.76,0.0,-0.965,3e-05,5.24472]
[1779281804431,34.67,77582.09,0.0,-0.9649,3e-05,5.25654]
[1779281809178,34.67,77592.3,0.0,-0.96458,3e-05,5.29664]
[1779281811481,34.67,77593.35,0.0,-0.96456,3e-05,5.30008]
[1779281813503,34.66,77620.6,0.0,-0.96365,3e-05,5.41271]
[1779281814505,34.66,77639.93,0.0,-0.963,3e-05,5.49361]
[1779281815510,34.66,77638.71,0.0,-0.96304,3e-05,5.48767]
[1779281819260,34.65,77655.4,0.0,-0.96249,3e-05,5.55562]
[1779281820546,34.65,77658.97,0.0,-0.96238,3e-05,5.57001]
[1779281823586,34.65,77666.26,0.0,-0.96214,3e-05,5.59856]
[1779281825598,34.64,77679.97,0.0,-0.96168,4e-05,5.65581]
[1779281826603,34.64,77672.18,0.0,-0.96197,4e-05,5.62021]
[1779281827608,34.64,77666.46,0.0,-0.96217,3e-05,5.59561]
[1779281828618,34.64,77640.54,0.0,-0.96307,3e-05,5.48408]
[1779281829628,34.64,77639.92,0.0,-0.9631,3e-05,5.48056]
[1779281830631,34.64,77632.09,0.0,-0.96338,3e-05,5.44675]
[1779281832644,34.63,77630.66,0.0,-0.96344,3e-05,5.43934]
[1779281834659,34.63,77623.45,0.0,-0.9637,3e-05,5.40705]
[1779281836681,34.63,77619.9,0.0,-0.96383,3e-05,5.39097]
[1779281837679,34.63,77631.64,0.0,-0.96343,3e-05,5.4403]
[1779281838686,34.62,77628.02,0.0,-0.96356,3e-05,5.4238]
[1779281840702,34.62,77624.77,0.0,-0.96368,3e-05,5.40887]
[1779281845741,34.62,77621.39,0.0,-0.96382,3e-05,5.39162]
[1779281848762,34.61,77616.19,0.0,-0.96401,3e-05,5.36811]
[1779281853796,34.61,77614.35,0.0,-0.96411,3e-05,5.35477]
[1779281858833,34.6,77614.24,0.0,-0.96414,3e-05,5.35157]
[1779281859839,34.6,77606.72,0.0,-0.9644,3e-05,5.31972]
[1779281860846,34.6,77604.57,0.0,-0.96447,3e-05,5.31029]
[1779281863867,34.6,77611.92,0.0,-0.96424,3e-05,5.33939]
[1779281865880,34.6,77617.93,0.0,-0.96404,3e-05,5.36381]
[1779281869908,34.59,77620.54,0.0,-0.96397,3e-05,5.37243]
[1779281872941,34.59,77615.97,0.0,-0.96414,3e-05,5.3517]
[1779281875955,34.58,77610.45,0.0,-0.96434,3e-05,5.32719]
[1779281879984,34.58,77607.59,0.0,-0.96445,3e-05,5.3135]
[1779281881997,34.58,77602.0,0.0,-0.96464,3e-05,5.28951]
[1779281887033,34.58,77594.84,0.0,-0.96489,3e-05,5.25809]
[1779281890054,34.57,77592.14,0.0,-0.96499,3e-05,5.24605]
[1779281894082,34.57,77598.25,0.0,-0.9648,3e-05,5.27011]
[1779281896096,34.57,77600.82,0.0,-0.96472,3e-05,5.28009]
[1779281901130,34.57,77602.72,0.0,-0.96467,3e-05,5.28633]
[1779281906166,34.56,77602.88,0.0,-0.96467,3e-05,5.28541]
[1779281911200,34.56,77604.44,0.0,-0.96465,3e-05,5.28748]
[1779281918250,34.56,77607.92,0.0,-0.96456,3e-05,5.29969]
[1779281923286,34.55,77606.91,0.0,-0.9646,3e-05,5.2939]
[1779281925299,34.55,77595.77,0.0,-0.96498,3e-05,5.24726]
[1779281926306,34.55,77591.66,0.0,-0.96511,3e-05,5.23011]
[1779281931354,34.55,77588.22,0.0,-0.96523,3e-05,5.21499]
[1779281933367,34.55,77580.69,0.0,-0.96548,3e-05,5.18377]
[1779281934378,34.55,77579.4,0.0,-0.96553,3e-05,5.17836]
[1779281939410,34.55,77574.97,0.0,-0.96568,3e-05,5.15963]
[1779281941424,34.55,77574.18,0.0,-0.9657,3e-05,5.15622]
[1779281946459,34.55,77574.75,0.0,-0.96569,3e-05,5.158]
[1779281951493,34.55,77574.81,0.0,-0.96569,3e-05,5.15774]
[1779281956532,34.54,77565.25,0.0,-0.966,3e-05,5.11843]
[1779281957538,34.54,77564.95,0.0,-0.96601,3e-05,5.11717]
[1779281963579,34.54,77566.01,0.0,-0.96598,3e-05,5.1213]
[1779281968615,34.54,77564.26,0.0,-0.96604,3e-05,5.11406]
[1779281972643,34.54,77570.29,0.0,-0.96586,3e-05,5.1356]
[1779281977677,34.54,77568.91,0.0,-0.96591,3e-05,5.12969]
[1779281982714,34.54,77570.6,0.0,-0.96586,3e-05,5.13627]
[1779281987752,34.54,77568.12,0.0,-0.96594,3e-05,5.12585]
[1779281992783,34.54,77570.21,0.0,-0.96588,3e-05,5.13403]
[1779281997819,34.54,77571.3,0.0,-0.96584,3e-05,5.13815]
[1779282002854,34.54,77570.23,0.0,-0.96588,3e-05,5.13345]
[1779282005876,34.54,77576.7,0.0,-0.96567,3e-05,5.15955]
[1779282006881,34.54,77578.67,0.0,-0.96561,3e-05,5.16747]
[1779282011916,34.54,77580.69,0.0,-0.96555,3e-05,5.17504]
[1779282012924,34.54,77588.31,0.0,-0.9653,3e-05,5.20607]
[1779282013930,34.54,77592.09,0.0,-0.96518,3e-05,5.22139]
[1779282017959,34.54,77599.12,0.0,-0.96496,3e-05,5.24942]
[1779282018966,34.53,77600.08,0.0,-0.96493,3e-05,5.25311]
[1779282021990,34.53,77592.09,0.0,-0.9652,3e-05,5.21941]
[1779282022996,34.53,77577.29,0.0,-0.96568,3e-05,5.15861]
[1779282024002,34.53,77572.47,0.0,-0.96584,3e-05,5.13885]
[1779282029038,34.53,77571.53,0.0,-0.96587,3e-05,5.1345]
[1779282033065,34.53,77566.09,0.0,-0.96607,3e-05,5.10928]
[1779282036087,34.53,77560.85,0.0,-0.96624,3e-05,5.08795]
[1779282041134,34.53,77563.13,0.0,-0.96616,3e-05,5.09704]
[1779282046161,34.53,77558.88,0.0,-0.9663,3e-05,5.07971]
[1779282048171,34.53,77564.86,0.0,-0.96611,3e-05,5.10382]
[1779282051191,34.53,77565.12,0.0,-0.9661,3e-05,5.10469]
[1779282056227,34.53,77562.43,0.0,-0.96619,3e-05,5.09345]
[1779282060255,34.53,77567.68,0.0,-0.96603,3e-05,5.11436]
[1779282065290,34.53,77564.7,0.0,-0.96613,3e-05,5.10164]
[1779282071331,34.52,77561.64,0.0,-0.96623,3e-05,5.08849]
[1779282076368,34.52,77560.61,0.0,-0.96627,3e-05,5.08369]
[1779282080400,34.52,77549.28,0.0,-0.96664,3e-05,5.03761]
[1779282081407,34.52,77550.02,0.0,-0.96661,3e-05,5.04051]
[1779282086443,34.52,77549.55,0.0,-0.96663,3e-05,5.0383]
[1779282089463,34.52,77545.85,0.0,-0.96675,3e-05,5.02336]
[1779282091478,34.52,77536.46,0.0,-0.96706,3e-05,4.98309]
[1779282092484,34.52,77537.31,0.0,-0.96704,3e-05,4.98652]
[1779282097520,34.52,77539.26,0.0,-0.96697,3e-05,4.99454]
[1779282103563,34.52,77541.78,0.0,-0.96689,3e-05,5.00485]
[1779282108597,34.52,77543.73,0.0,-0.96683,3e-05,5.01284]
[1779282113633,34.52,77537.35,0.0,-0.96703,3e-05,4.98755]
[1779282115378,34.52,77533.0,0.0,-0.96716,3e-05,4.97032]
[1779282116668,34.52,77499.86,0.0,-0.96819,3e-05,4.83996]
[1779282119701,34.53,77500.48,0.0,-0.96816,3e-05,4.84346]
[1779282125450,34.53,77498.13,0.0,-0.96822,3e-05,4.83591]
[1779282130768,34.53,77497.57,0.0,-0.96822,3e-05,4.83527]
[1779282135804,34.54,77496.08,0.0,-0.96826,3e-05,4.83098]
[1779282140839,34.54,77496.8,0.0,-0.96822,3e-05,4.83531]
[1779282145874,34.54,77496.01,0.0,-0.96824,3e-05,4.8337]
[1779282150909,34.54,77495.41,0.0,-0.96824,3e-05,4.83283]
[1779282155946,34.55,77495.54,0.0,-0.96824,3e-05,4.83207]
[1779282158966,34.55,77514.26,0.0,-0.96766,3e-05,4.90616]
[1779282159973,34.55,77515.2,0.0,-0.96763,3e-05,4.91002]
[1779282165012,34.55,77522.63,0.0,-0.9674,3e-05,4.94008]
[1779282166015,34.55,77523.87,0.0,-0.96736,3e-05,4.94509]
[1779282172056,34.55,77522.33,0.0,-0.9674,3e-05,4.93973]
[1779282177092,34.55,77528.17,0.0,-0.96721,3e-05,4.96344]
[1779282182132,34.56,77528.2,0.0,-0.96721,3e-05,4.96413]
[1779282187162,34.56,77529.7,0.0,-0.96715,3e-05,4.97053]
[1779282192201,34.56,77528.57,0.0,-0.96719,3e-05,4.96648]
[1779282197236,34.56,77530.32,0.0,-0.96713,3e-05,4.97386]
[1779282199252,34.56,77524.5,0.0,-0.96731,3e-05,4.95098]
[1779282204285,34.56,77524.18,0.0,-0.96731,3e-05,4.9504]
[1779282209320,34.56,77525.94,0.0,-0.96725,3e-05,4.95809]
[1779282216371,34.56,77527.72,0.0,-0.96721,3e-05,4.96346]
[1779282221407,34.56,77529.81,0.0,-0.96713,3e-05,4.97257]
[1779282226441,34.57,77525.09,0.0,-0.96728,3e-05,4.95454]
[1779282231477,34.57,77519.77,0.0,-0.96744,3e-05,4.93419]
[1779282235505,34.57,77510.41,0.0,-0.96772,3e-05,4.89787]
[1779282236512,34.57,77506.06,0.0,-0.96785,3e-05,4.88099]
[1779282237519,34.57,77507.0,0.0,-0.96782,3e-05,4.8849]
[1779282242553,34.57,77505.34,0.0,-0.96787,3e-05,4.87948]
[1779282247588,34.57,77503.24,0.0,-0.96792,3e-05,4.87235]
[1779282254638,34.58,77502.9,0.0,-0.96792,3e-05,4.87254]
[1779282260680,34.58,77501.08,0.0,-0.96797,3e-05,4.86671]
[1779282265715,34.58,77499.37,0.0,-0.96801,3e-05,4.8611]
[1779282270749,34.58,77498.36,0.0,-0.96803,3e-05,4.85822]
[1779282275787,34.59,77496.91,0.0,-0.96808,3e-05,4.85091]
[1779282280820,34.59,77492.65,0.0,-0.96821,3e-05,4.83548]
[1779282286584,34.59,77488.84,0.0,-0.96831,3e-05,4.82214]
[1779282291898,34.59,77489.82,0.0,-0.96827,3e-05,4.8273]
[1779282296932,34.6,77490.98,0.0,-0.96822,3e-05,4.83309]
[1779282301967,34.6,77490.99,0.0,-0.96821,3e-05,4.83435]
[1779282307004,34.6,77492.09,0.0,-0.96817,3e-05,4.8398]
[1779282312040,34.6,77491.37,0.0,-0.96818,3e-05,4.83813]
[1779282317076,34.61,77491.25,0.0,-0.96818,3e-05,4.83882]
[1779282321106,34.61,77497.73,0.0,-0.96797,3e-05,4.86497]
[1779282325134,34.61,77500.34,0.0,-0.96789,3e-05,4.87589]
[1779282330168,34.61,77501.86,0.0,-0.96783,3e-05,4.88259]
[1779282335203,34.61,77493.71,0.0,-0.96809,3e-05,4.84884]
[1779282337218,34.61,77491.02,0.0,-0.96817,3e-05,4.8388]
[1779282346283,34.62,77491.06,0.0,-0.96815,3e-05,4.84118]
[1779282355347,34.62,77491.46,0.0,-0.96813,3e-05,4.84466]
[1779282357361,34.62,77482.9,0.0,-0.96839,3e-05,4.81149]
[1779282359374,34.62,77481.73,0.0,-0.96842,3e-05,4.8069]
[1779282365416,34.63,77483.78,0.0,-0.96834,3e-05,4.8168]
[1779282366439,34.63,77478.63,0.0,-0.9685,3e-05,4.79686]
[1779282367431,34.63,77473.94,0.0,-0.96864,3e-05,4.77875]
[1779282369447,34.63,77467.23,0.0,-0.96885,3e-05,4.75234]
[1779282370454,34.62,77465.89,0.0,-0.96889,3e-05,4.74694]
[1779282374480,34.62,77471.05,0.0,-0.96874,3e-05,4.76579]
[1779282379517,34.62,77470.78,0.0,-0.96876,3e-05,4.76342]
[1779282382539,34.62,77476.48,0.0,-0.9686,3e-05,4.78456]
[1779282387574,34.62,77475.76,0.0,-0.96863,3e-05,4.78032]
[1779282392612,34.61,77479.43,0.0,-0.96855,3e-05,4.79036]
[1779282397646,34.61,77478.1,0.0,-0.9686,3e-05,4.78378]
[1779282401675,34.61,77483.93,0.0,-0.96843,3e-05,4.80527]
[1779282407717,34.6,77485.77,0.0,-0.96839,3e-05,4.81066]
[1779282412752,34.6,77487.83,0.0,-0.96834,3e-05,4.81718]
[1779282417787,34.6,77489.18,0.0,-0.96831,3e-05,4.82098]
[1779282423828,34.59,77488.72,0.0,-0.96834,3e-05,4.81748]
[1779282428863,34.59,77488.99,0.0,-0.96834,3e-05,4.81715]
[1779282432894,34.59,77484.16,0.0,-0.96849,3e-05,4.7974]
[1779282437930,34.59,77478.28,0.0,-0.96868,3e-05,4.77354]
[1779282442964,34.58,77480.24,0.0,-0.96863,3e-05,4.78005]
[1779282448001,34.58,77479.9,0.0,-0.96865,3e-05,4.77764]
[1779282456060,34.58,77480.13,0.0,-0.96867,3e-05,4.77406]
[1779282461096,34.58,77483.31,0.0,-0.96859,3e-05,4.78519]
[1779282466131,34.57,77482.09,0.0,-0.96863,3e-05,4.7793]
[1779282474188,34.57,77480.35,0.0,-0.9687,3e-05,4.7708]
[1779282476201,34.57,77472.76,0.0,-0.96893,3e-05,4.74117]
[1779282479222,34.57,77471.24,0.0,-0.96898,3e-05,4.73484]
[1779282484258,34.57,77470.41,0.0,-0.96901,3e-05,4.73092]
[1779282489293,34.57,77471.45,0.0,-0.96898,3e-05,4.73423]
[1779282494331,34.56,77470.89,0.0,-0.96901,3e-05,4.73149]
[1779282499363,34.56,77472.67,0.0,-0.96896,3e-05,4.73776]
[1779282504399,34.56,77479.57,0.0,-0.96876,3e-05,4.76366]
[1779282506413,34.56,77483.26,0.0,-0.96865,3e-05,4.77756]
[1779282509433,34.56,77485.38,0.0,-0.96859,3e-05,4.78514]
[1779282514468,34.56,77484.63,0.0,-0.96864,3e-05,4.77847]
[1779282519504,34.56,77485.74,0.0,-0.96861,3e-05,4.78171]
[1779282521518,34.55,77491.78,0.0,-0.96843,3e-05,4.80442]
[1779282526553,34.55,77489.22,0.0,-0.96852,3e-05,4.79321]
[1779282531588,34.55,77489.17,0.0,-0.96853,3e-05,4.79187]
[1779282536623,34.55,77489.35,0.0,-0.96853,3e-05,4.79146]
[1779282541658,34.54,77489.27,0.0,-0.96855,3e-05,4.79005]
[1779282546693,34.54,77494.24,0.0,-0.9684,3e-05,4.80824]
[1779282547700,34.54,77494.06,0.0,-0.96841,3e-05,4.80729]
[1779282553741,34.54,77491.97,0.0,-0.96849,3e-05,4.79776]
[1779282559784,34.54,77491.93,0.0,-0.9685,3e-05,4.7962]
[1779282565827,34.53,77490.81,0.0,-0.96854,3e-05,4.7905]
[1779282572875,34.53,77489.75,0.0,-0.9686,3e-05,4.78217]
[1779282577910,34.53,77489.75,0.0,-0.96861,3e-05,4.7811]
[1779282583952,34.53,77489.83,0.0,-0.96862,3e-05,4.78015]
[1779282588987,34.52,77489.8,0.0,-0.96863,3e-05,4.77899]
[1779282594023,34.52,77482.45,0.0,-0.96886,3e-05,4.74963]
[1779282598051,34.52,77477.09,0.0,-0.96902,3e-05,4.7284]
[1779282603086,34.52,77470.02,0.0,-0.96924,3e-05,4.70071]
[1779282608121,34.52,77468.45,0.0,-0.96929,3e-05,4.69434]
[1779282613158,34.52,77463.56,0.0,-0.96944,3e-05,4.67546]
[1779282618942,34.52,77462.51,0.0,-0.96947,3e-05,4.67144]
[1779282624236,34.52,77462.97,0.0,-0.96945,3e-05,4.67329]
[1779282629271,34.52,77463.91,0.0,-0.96942,3e-05,4.677]
[1779282634306,34.52,77464.19,0.0,-0.96943,3e-05,4.67557]
[1779282639342,34.52,77466.92,0.0,-0.96935,3e-05,4.68613]
[1779282645382,34.52,77466.14,0.0,-0.96937,3e-05,4.68326]
[1779282651425,34.52,77463.29,0.0,-0.96945,3e-05,4.67252]
[1779282656464,34.52,77463.7,0.0,-0.96944,3e-05,4.67416]
[1779282661498,34.52,77463.11,0.0,-0.96946,3e-05,4.67198]
[1779282663511,34.52,77451.5,0.0,-0.9698,3e-05,4.62795]
[1779282664519,34.52,77449.8,0.0,-0.96985,3e-05,4.6216]
[1779282669554,34.52,77448.45,0.0,-0.96989,3e-05,4.61693]
[1779282674590,34.52,77446.7,0.0,-0.96993,3e-05,4.6107]
[1779282678617,34.52,77440.96,0.0,-0.9701,3e-05,4.58942]
[1779282680638,34.52,77437.77,0.0,-0.97019,3e-05,4.57767]
[1779282685666,34.52,77443.31,0.0,-0.97002,3e-05,4.59924]
[1779282690701,34.52,77438.62,0.0,-0.97015,3e-05,4.58207]
[1779282695737,34.53,77435.94,0.0,-0.97024,3e-05,4.57002]
[1779282700773,34.53,77435.17,0.0,-0.97026,3e-05,4.56779]
[1779282705807,34.53,77435.12,0.0,-0.97026,3e-05,4.56828]
[1779282710843,34.53,77437.06,0.0,-0.97021,3e-05,4.57392]
[1779282715878,34.52,77437.23,0.0,-0.97022,3e-05,4.57286]
[1779282720913,34.52,77438.7,0.0,-0.97019,3e-05,4.57663]
[1779282725948,34.51,77438.52,0.0,-0.97021,3e-05,4.57424]
[1779282730983,34.51,77438.96,0.0,-0.97021,3e-05,4.57417]
[1779282737026,34.51,77438.07,0.0,-0.97025,3e-05,4.56882]
[1779282742060,34.5,77437.67,0.0,-0.97028,3e-05,4.56567]
[1779282747094,34.5,77439.45,0.0,-0.97024,3e-05,4.57067]
[1779282752129,34.5,77441.78,0.0,-0.9702,3e-05,4.57509]
[1779282757164,34.49,77442.65,0.0,-0.97019,3e-05,4.5766]
[1779282762200,34.49,77441.64,0.0,-0.97023,3e-05,4.57111]
[1779282767234,34.49,77441.28,0.0,-0.97026,3e-05,4.56808]
[1779282775292,34.48,77440.99,0.0,-0.97029,3e-05,4.56436]
[1779282780326,34.48,77440.13,0.0,-0.97032,3e-05,4.55952]
[1779282785362,34.47,77440.07,0.0,-0.97034,3e-05,4.55769]
[1779282791404,34.47,77439.27,0.0,-0.97038,3e-05,4.55283]
[1779282796439,34.47,77437.33,0.0,-0.97044,3e-05,4.54408]
[1779282801477,34.46,77436.89,0.0,-0.97047,3e-05,4.54099]
[1779282808524,34.46,77437.29,0.0,-0.97047,3e-05,4.54048]
[1779282813559,34.46,77437.51,0.0,-0.97049,3e-05,4.53726]
[1779282818594,34.45,77437.84,0.0,-0.97049,3e-05,4.53709]
[1779282823630,34.45,77438.59,0.0,-0.97048,3e-05,4.53845]
[1779282828665,34.45,77442.32,0.0,-0.97039,3e-05,4.551]
[1779282833702,34.44,77437.85,0.0,-0.97053,3e-05,4.53285]
[1779282838736,34.44,77438.57,0.0,-0.97052,3e-05,4.53418]
[1779282843770,34.44,77438.53,0.0,-0.97053,3e-05,4.53266]
[1779282847798,34.44,77432.8,0.0,-0.9707,3e-05,4.51024]
[1779282853840,34.43,77433.02,0.0,-0.97071,3e-05,4.50944]
[1779282858875,34.43,77434.24,0.0,-0.97068,3e-05,4.51283]
[1779282863911,34.43,77434.99,0.0,-0.97067,3e-05,4.51447]
[1779282868948,34.43,77435.85,0.0,-0.97065,3e-05,4.51651]
[1779282873983,34.42,77436.13,0.0,-0.97067,3e-05,4.51376]
[1779282879017,34.42,77434.26,0.0,-0.97073,3e-05,4.50567]
[1779282882040,34.42,77425.24,0.0,-0.971,3e-05,4.47156]
[1779282883048,34.42,77416.58,0.0,-0.97124,3e-05,4.43943]
[1779282884055,34.42,77416.62,0.0,-0.97124,3e-05,4.43948]
[1779282889092,34.42,77422.56,0.0,-0.97108,3e-05,4.46093]
[1779282891106,34.42,77422.32,0.0,-0.97109,3e-05,4.4598]
[1779282896140,34.42,77424.57,0.0,-0.97103,3e-05,4.4675]
[1779282901175,34.41,77426.76,0.0,-0.97097,3e-05,4.47498]
[1779282902183,34.41,77437.64,0.0,-0.97066,3e-05,4.51527]
[1779282903189,34.41,77439.58,0.0,-0.97061,3e-05,4.52231]
[1779282906212,34.41,77427.64,0.0,-0.97095,3e-05,4.47728]
[1779282907218,34.41,77422.16,0.0,-0.97111,3e-05,4.45686]
[1779282908225,34.41,77420.34,0.0,-0.97116,3e-05,4.45003]
[1779282912252,34.41,77415.34,0.0,-0.97131,3e-05,4.43128]
[1779282917288,34.41,77416.9,0.0,-0.97126,3e-05,4.43668]
[1779282922322,34.41,77416.16,0.0,-0.97129,3e-05,4.43363]
[1779282927366,34.41,77413.28,0.0,-0.97137,3e-05,4.42277]
[1779282930387,34.41,77407.56,0.0,-0.97153,3e-05,4.40169]
[1779282931395,34.41,77398.43,0.0,-0.9718,3e-05,4.36578]
[1779282932401,34.41,77397.98,0.0,-0.97182,3e-05,4.36417]
[1779282933408,34.41,77387.57,0.0,-0.9721,3e-05,4.32644]
[1779282934417,34.41,77399.18,0.0,-0.97178,3e-05,4.36868]
[1779282935422,34.41,77400.32,0.0,-0.97175,3e-05,4.37285]
[1779282940457,34.41,77402.64,0.0,-0.97168,3e-05,4.38133]
[1779282945492,34.41,77400.48,0.0,-0.97174,3e-05,4.37345]
[1779282950526,34.41,77397.25,0.0,-0.97183,3e-05,4.36168]
[1779282955561,34.41,77396.05,0.0,-0.97187,3e-05,4.35732]
[1779282961604,34.41,77394.1,0.0,-0.97192,3e-05,4.35024]
[1779282967647,34.41,77394.17,0.0,-0.97192,3e-05,4.35043]
[1779282968652,34.41,77400.84,0.0,-0.97174,3e-05,4.37468]
[1779282969660,34.41,77402.64,0.0,-0.97169,3e-05,4.38118]
[1779282975469,34.41,77400.42,0.0,-0.97175,3e-05,4.37264]
[1779282984765,34.41,77399.88,0.0,-0.97177,3e-05,4.37001]
[1779282986779,34.41,77392.75,0.0,-0.97197,3e-05,4.34395]
[1779282987786,34.41,77386.33,0.0,-0.97215,3e-05,4.32067]
[1779282988792,34.41,77386.36,0.0,-0.97215,3e-05,4.32077]
[1779282994839,34.41,77386.04,0.0,-0.97217,3e-05,4.31704]
[1779282998864,34.41,77392.35,0.0,-0.972,3e-05,4.33979]
[1779283003899,34.41,77391.62,0.0,-0.97202,3e-05,4.33687]
[1779283008933,34.41,77388.95,0.0,-0.9721,3e-05,4.32699]
[1779283015751,34.41,77386.64,0.0,-0.97216,3e-05,4.31856]
[1779283021020,34.41,77385.62,0.0,-0.97219,3e-05,4.31485]
[1779283026055,34.41,77384.08,0.0,-0.97223,3e-05,4.30935]
[1779283031090,34.41,77386.35,0.0,-0.97217,3e-05,4.31756]
[1779283036124,34.41,77384.6,0.0,-0.97222,3e-05,4.31127]
[1779283041160,34.41,77383.29,0.0,-0.97225,3e-05,4.30656]
[1779283047202,34.41,77383.98,0.0,-0.97223,3e-05,4.3091]
[1779283056034,34.41,77384.95,0.0,-0.97222,3e-05,4.31013]
[1779283061300,34.41,77386.43,0.0,-0.97218,3e-05,4.31553]
[1779283068349,34.41,77386.7,0.0,-0.97217,3e-05,4.31661]
[1779283076405,34.41,77387.3,0.0,-0.97215,3e-05,4.31888]
[1779283079426,34.41,77380.44,0.0,-0.97234,3e-05,4.29421]
[1779283082447,34.41,77372.05,0.0,-0.97257,3e-05,4.26426]
[1779283083454,34.41,77367.49,0.0,-0.97269,3e-05,4.24806]
[1779283085467,34.41,77367.15,0.0,-0.9727,3e-05,4.24711]
[1779283090503,34.41,77367.62,0.0,-0.97268,3e-05,4.24948]
[1779283095538,34.41,77359.53,0.0,-0.97289,3e-05,4.22144]
[1779283098559,34.41,77352.17,0.0,-0.97309,3e-05,4.19597]
[1779283101581,34.41,77356.12,0.0,-0.97297,3e-05,4.21071]
[1779283103594,34.41,77358.63,0.0,-0.9729,3e-05,4.22007]
[1779283105608,34.42,77362.92,0.0,-0.97278,3e-05,4.23572]
[1779283106615,34.42,77371.32,0.0,-0.97256,3e-05,4.26589]
[1779283107622,34.42,77372.91,0.0,-0.97251,3e-05,4.27172]
[1779283110643,34.42,77381.28,0.0,-0.97228,3e-05,4.30212]
[1779283111649,34.42,77382.48,0.0,-0.97226,3e-05,4.30397]
[1779283116453,34.42,77390.88,0.0,-0.97203,3e-05,4.3345]
[1779283121722,34.42,77394.37,0.0,-0.97193,3e-05,4.34709]
[1779283126756,34.42,77398.06,0.0,-0.97183,3e-05,4.36038]
[1779283128771,34.42,77403.72,0.0,-0.97168,3e-05,4.38093]
[1779283133806,34.42,77408.06,0.0,-0.97156,3e-05,4.39647]
[1779283138841,34.42,77409.25,0.0,-0.97153,3e-05,4.40052]
[1779283143875,34.41,77410.7,0.0,-0.97149,3e-05,4.40555]
[1779283148910,34.41,77408.53,0.0,-0.97155,3e-05,4.39733]
[1779283153950,34.41,77407.05,0.0,-0.97159,3e-05,4.39177]
[1779283157976,34.41,77401.38,0.0,-0.97175,3e-05,4.37101]
[1779283163010,34.41,77394.22,0.0,-0.97195,3e-05,4.34501]
[1779283169055,34.41,77392.11,0.0,-0.97201,3e-05,4.33749]
[1779283175098,34.41,77394.03,0.0,-0.97197,3e-05,4.34194]
[1779283180134,34.41,77396.69,0.0,-0.9719,3e-05,4.35156]
[1779283185169,34.41,77394.22,0.0,-0.97196,3e-05,4.3425]
[1779283190204,34.41,77389.58,0.0,-0.97209,3e-05,4.32559]
[1779283195239,34.41,77387.93,0.0,-0.97214,3e-05,4.31968]
[1779283200273,34.41,77385.29,0.0,-0.97221,3e-05,4.31021]
[1779283205311,34.41,77379.08,0.0,-0.97238,3e-05,4.28798]
[1779283206315,34.41,77379.54,0.0,-0.97237,3e-05,4.2897]
[1779283211350,34.42,77382.75,0.0,-0.97228,3e-05,4.30154]
[1779283215382,34.42,77387.1,0.0,-0.97216,3e-05,4.31732]
[1779283220413,34.42,77386.29,0.0,-0.97218,3e-05,4.31441]
[1779283225449,34.42,77385.49,0.0,-0.9722,3e-05,4.31155]
[1779283228470,34.42,77398.64,0.0,-0.97184,3e-05,4.35919]
[1779283229477,34.42,77400.34,0.0,-0.97179,3e-05,4.3653]
[1779283234514,34.41,77403.38,0.0,-0.97172,3e-05,4.37345]
[1779283239548,34.41,77399.61,0.0,-0.97183,3e-05,4.35941]
[1779283244584,34.41,77398.19,0.0,-0.97187,3e-05,4.35399]
[1779283249622,34.41,77398.9,0.0,-0.97186,3e-05,4.3563]
[1779283254658,34.41,77397.68,0.0,-0.97189,3e-05,4.35156]
[1779283258685,34.41,77406.11,0.0,-0.97166,3e-05,4.38201]
[1779283259693,34.41,77408.3,0.0,-0.9716,3e-05,4.38989]
[1779283260699,34.41,77414.79,0.0,-0.97142,3e-05,4.41354]
[1779283261707,34.41,77415.08,0.0,-0.97141,3e-05,4.41443]
[1779283266741,34.41,77412.78,0.0,-0.97148,3e-05,4.40514]
[1779283271777,34.41,77416.2,0.0,-0.97139,3e-05,4.4168]
[1779283277818,34.4,77415.91,0.0,-0.97141,3e-05,4.41464]
[1779283282854,34.4,77416.08,0.0,-0.97141,3e-05,4.41436]
[1779283288900,34.4,77416.75,0.0,-0.9714,3e-05,4.41573]
[1779283293931,34.4,77417.44,0.0,-0.9714,3e-05,4.41479]
[1779283299972,34.4,77417.89,0.0,-0.9714,3e-05,4.41538]
[1779283305012,34.39,77418.28,0.0,-0.9714,3e-05,4.41593]
[1779283312058,34.39,77417.89,0.0,-0.97142,3e-05,4.41329]
[1779283317858,34.39,77418.89,0.0,-0.9714,3e-05,4.41594]
[1779283323135,34.39,77418.99,0.0,-0.9714,3e-05,4.41543]
[1779283328172,34.39,77420.33,0.0,-0.97137,3e-05,4.41952]
[1779283332198,34.38,77425.73,0.0,-0.97122,3e-05,4.43867]
[1779283337233,34.38,77426.68,0.0,-0.9712,3e-05,4.44185]
[1779283343275,34.38,77425.96,0.0,-0.97123,3e-05,4.43796]
[1779283348311,34.38,77423.32,0.0,-0.97129,3e-05,4.42926]
[1779283353346,34.38,77421.46,0.0,-0.97137,3e-05,4.4194]
[1779283359387,34.38,77422.04,0.0,-0.97135,3e-05,4.42115]
[1779283365189,34.38,77422.08,0.0,-0.97134,3e-05,4.42244]
[1779283372478,34.39,77422.08,0.0,-0.97131,3e-05,4.42641]
[1779283378521,34.4,77422.1,0.0,-0.97129,3e-05,4.42942]
[1779283383557,34.4,77420.67,0.0,-0.97132,3e-05,4.42592]
[1779283388591,34.41,77420.97,0.0,-0.97129,3e-05,4.42947]
[1779283395644,34.41,77421.57,0.0,-0.97124,3e-05,4.43504]
[1779283405712,34.42,77421.92,0.0,-0.9712,3e-05,4.44035]
[1779283410747,34.42,77421.76,0.0,-0.97121,3e-05,4.4394]
[1779283415783,34.42,77423.88,0.0,-0.97117,3e-05,4.44358]
[1779283420818,34.42,77423.04,0.0,-0.97121,3e-05,4.43942]
[1779283425852,34.42,77422.78,0.0,-0.97122,3e-05,4.43809]
[1779283430888,34.41,77424.87,0.0,-0.97117,3e-05,4.44471]
[1779283435934,34.41,77426.34,0.0,-0.97113,3e-05,4.44901]
[1779283443991,34.41,77426.27,0.0,-0.97115,3e-05,4.4469]
[1779283449025,34.41,77424.86,0.0,-0.9712,3e-05,4.44056]
[1779283454816,34.4,77423.79,0.0,-0.97124,3e-05,4.43531]
[1779283461109,34.41,77424.07,0.0,-0.97121,3e-05,4.43911]
[1779283466145,34.41,77421.99,0.0,-0.97126,3e-05,4.43307]
[1779283468158,34.41,77414.7,0.0,-0.97145,3e-05,4.40722]
[1779283469166,34.42,77415.54,0.0,-0.97143,3e-05,4.41081]
[1779283474957,34.41,77416.63,0.0,-0.97142,3e-05,4.41121]
[1779283480243,34.41,77417.94,0.0,-0.97139,3e-05,4.41523]
[1779283485278,34.41,77417.16,0.0,-0.97142,3e-05,4.41159]
[1779283488301,34.41,77412.0,0.0,-0.97156,3e-05,4.39228]
[1779283489306,34.41,77411.61,0.0,-0.97158,3e-05,4.39075]
[1779283494342,34.41,77413.92,0.0,-0.97152,3e-05,4.39873]
[1779283499376,34.41,77416.83,0.0,-0.97144,3e-05,4.40887]
[1779283501395,34.41,77408.08,0.0,-0.97168,3e-05,4.37665]
[1779283502400,34.41,77393.94,0.0,-0.97208,3e-05,4.32522]
[1779283503406,34.41,77380.66,0.0,-0.97244,3e-05,4.2774]
[1779283504414,34.41,77368.74,0.0,-0.97277,3e-05,4.23488]
[1779283505419,34.41,77362.67,0.0,-0.97293,3e-05,4.21346]
[1779283506427,34.41,77357.92,0.0,-0.97305,3e-05,4.19684]
[1779283507437,34.41,77356.08,0.0,-0.9731,3e-05,4.19058]
[1779283508441,34.41,77366.08,0.0,-0.97283,3e-05,4.22632]
[1779283509448,34.41,77361.11,0.0,-0.97296,3e-05,4.20887]
[1779283510455,34.41,77363.37,0.0,-0.9729,3e-05,4.21713]
[1779283512469,34.41,77357.27,0.0,-0.97306,3e-05,4.19596]
[1779283514485,34.41,77352.33,0.0,-0.97319,3e-05,4.17904]
[1779283519518,34.42,77355.31,0.0,-0.9731,3e-05,4.19094]
[1779283522541,34.42,77347.83,0.0,-0.97329,3e-05,4.16536]
[1779283523546,34.42,77350.92,0.0,-0.9732,3e-05,4.17688]
[1779283528581,34.42,77346.58,0.0,-0.97331,3e-05,4.16313]
[1779283529588,34.42,77340.03,0.0,-0.97348,3e-05,4.14047]
[1779283530594,34.42,77343.56,0.0,-0.97338,3e-05,4.15322]
[1779283531602,34.42,77338.34,0.0,-0.97353,3e-05,4.13277]
[1779283532608,34.42,77339.0,0.0,-0.97351,3e-05,4.13546]
[1779283533615,34.43,77348.25,0.0,-0.97326,3e-05,4.16832]
[1779283534624,34.43,77348.67,0.0,-0.97325,3e-05,4.17012]
[1779283539659,34.43,77349.95,0.0,-0.9732,3e-05,4.17622]
[1779283542679,34.43,77344.63,0.0,-0.97334,3e-05,4.15847]
[1779283545703,34.43,77341.19,0.0,-0.97342,3e-05,4.14745]
[1779283551742,34.44,77343.99,0.0,-0.97333,3e-05,4.15934]
[1779283556777,34.44,77341.21,0.0,-0.97339,3e-05,4.15121]
[1779283561812,34.45,77340.3,0.0,-0.9734,3e-05,4.14973]
[1779283563825,34.45,77332.17,0.0,-0.97361,3e-05,4.12195]
[1779283564835,34.45,77328.48,0.0,-0.97371,3e-05,4.10946]
[1779283566847,34.45,77327.17,0.0,-0.97374,3e-05,4.1057]
[1779283571881,34.45,77326.78,0.0,-0.97373,3e-05,4.10629]
[1779283576916,34.46,77324.2,0.0,-0.97378,3e-05,4.09924]
[1779283578930,34.46,77314.06,0.0,-0.97404,3e-05,4.06491]
[1779283580945,34.46,77309.99,0.0,-0.97414,3e-05,4.05176]
[1779283584984,34.47,77313.31,0.0,-0.97404,3e-05,4.06499]
[1779283585990,34.47,77293.55,0.0,-0.97455,3e-05,3.99757]
[1779283587003,34.47,77294.33,0.0,-0.97452,3e-05,4.00077]
[1779283592037,34.47,77296.8,0.0,-0.97445,3e-05,4.00944]
[1779283597075,34.48,77294.77,0.0,-0.97447,3e-05,4.00697]
[1779283602110,34.49,77294.75,0.0,-0.97446,3e-05,4.00904]
[1779283607148,34.49,77297.01,0.0,-0.97438,3e-05,4.01891]
[1779283610172,34.5,77286.21,0.0,-0.97464,3e-05,3.9841]
[1779283611179,34.5,77282.45,0.0,-0.97473,3e-05,3.97239]
[1779283616214,34.51,77283.41,0.0,-0.97469,3e-05,3.97819]
[1779283621259,34.52,77280.19,0.0,-0.97472,3e-05,3.97377]
[1779283623262,34.53,77267.66,0.0,-0.97502,3e-05,3.93367]
[1779283628297,34.54,77262.22,0.0,-0.97512,3e-05,3.91997]
[1779283633334,34.55,77257.76,0.0,-0.97519,2e-05,3.91069]
[1779283636110,34.56,77247.32,0.0,-0.97542,2e-05,3.87916]
[1779283637361,34.56,77243.52,0.0,-0.97551,2e-05,3.86768]
[1779283642396,34.57,77244.73,0.0,-0.97543,2e-05,3.87749]
[1779283646184,34.58,77263.05,0.0,-0.97494,3e-05,3.94327]
[1779283647432,34.58,77268.42,0.0,-0.9748,3e-05,3.96241]
[1779283648438,34.59,77269.08,0.0,-0.97478,3e-05,3.96563]
[1779283653474,34.61,77266.58,0.0,-0.97479,3e-05,3.96295]
[1779283657503,34.62,77277.71,0.0,-0.97446,3e-05,4.00728]
[1779283658507,34.62,77278.98,0.0,-0.97442,3e-05,4.0132]
[1779283661536,34.63,77272.51,0.0,-0.97454,3e-05,3.99593]
[1779283662543,34.64,77266.11,0.0,-0.97469,3e-05,3.97584]
[1779283663550,34.64,77266.06,0.0,-0.97468,3e-05,3.97731]
[1779283668586,34.66,77265.35,0.0,-0.97464,3e-05,3.98307]
[1779283673621,34.68,77266.7,0.0,-0.97454,3e-05,3.99574]
[1779283678656,34.7,77267.77,0.0,-0.97445,3e-05,4.00743]
[1779283682684,34.71,77273.43,0.0,-0.97426,3e-05,4.03308]
[1779283686711,34.72,77263.58,0.0,-0.97446,3e-05,4.0059]
[1779283687719,34.73,77258.03,0.0,-0.9746,3e-05,3.98804]
[1779283688726,34.73,77258.32,0.0,-0.97458,3e-05,3.99]
[1779283691752,34.74,77246.53,0.0,-0.97486,3e-05,3.95314]
[1779283692759,34.74,77239.16,0.0,-0.97504,2e-05,3.9294]
[1779283693766,34.74,77230.72,0.0,-0.97524,2e-05,3.90224]
[1779283694773,34.74,77232.22,0.0,-0.97519,2e-05,3.90936]
[1779283698800,34.75,77233.98,0.0,-0.97512,2e-05,3.91853]
[1779283703852,34.76,77235.89,0.0,-0.97503,2e-05,3.93008]
[1779283708887,34.78,77233.78,0.0,-0.97504,2e-05,3.9281]
[1779283713922,34.78,77233.73,0.0,-0.97503,2e-05,3.92957]
[1779283716944,34.79,77226.73,0.0,-0.97518,2e-05,3.90929]
[1779283717950,34.79,77222.2,0.0,-0.97529,2e-05,3.89433]
[1779283721982,34.79,77228.11,0.0,-0.97514,2e-05,3.91436]
[1779283726011,34.79,77221.62,0.0,-0.9753,2e-05,3.89311]
[1779283731047,34.8,77221.13,0.0,-0.9753,2e-05,3.89296]
[1779283736085,34.8,77223.99,0.0,-0.97523,2e-05,3.903]
[1779283741118,34.8,77227.85,0.0,-0.97513,2e-05,3.91628]
[1779283746153,34.81,77232.01,0.0,-0.975,2e-05,3.93325]
[1779283749175,34.81,77226.12,0.0,-0.97512,2e-05,3.91653]
[1779283750182,34.81,77225.8,0.0,-0.97513,2e-05,3.91646]
[1779283755216,34.83,77225.54,0.0,-0.97509,2e-05,3.92058]
[1779283760252,34.84,77226.91,0.0,-0.97502,2e-05,3.93008]
[1779283765288,34.85,77222.61,0.0,-0.97509,2e-05,3.9206]
[1779283770323,34.86,77222.51,0.0,-0.97507,2e-05,3.92331]
[1779283772336,34.86,77230.98,0.0,-0.97487,3e-05,3.95019]
[1779283773344,34.86,77236.35,0.0,-0.97472,3e-05,3.96979]
[1779283774351,34.86,77234.04,0.0,-0.97477,3e-05,3.96293]
[1779283777373,34.87,77230.16,0.0,-0.97485,3e-05,3.95268]
[1779283782413,34.88,77233.42,0.0,-0.97473,3e-05,3.96818]
[1779283787448,34.9,77230.24,0.0,-0.97475,3e-05,3.96526]
[1779283792483,34.91,77230.76,0.0,-0.97469,3e-05,3.97375]
[1779283797519,34.93,77231.68,0.0,-0.97462,3e-05,3.98253]
[1779283799533,34.93,77238.87,0.0,-0.97442,3e-05,4.00975]
[1779283801550,34.94,77233.72,0.0,-0.97453,3e-05,3.9953]
[1779283802555,34.94,77226.33,0.0,-0.9747,3e-05,3.97194]
[1779283803561,34.95,77225.89,0.0,-0.9747,3e-05,3.97198]
[1779283806587,34.96,77231.55,0.0,-0.97451,3e-05,3.997]
[1779283810625,34.97,77225.98,0.0,-0.97462,3e-05,3.98267]
[1779283815412,34.99,77224.69,0.0,-0.97459,3e-05,3.98583]
[1779283817684,34.99,77234.71,0.0,-0.97432,3e-05,4.02257]
[1779283818693,35.0,77235.24,0.0,-0.97429,3e-05,4.0258]
[1779283820706,35.0,77229.34,0.0,-0.97442,3e-05,4.00872]
[1779283821714,35.01,77221.83,0.0,-0.9746,3e-05,3.9849]
[1779283822720,35.01,77225.7,0.0,-0.97449,3e-05,3.99939]
[1779283824733,35.02,77230.83,0.0,-0.97434,3e-05,4.01958]
[1779283825747,35.02,77225.73,0.0,-0.97446,3e-05,4.00381]
[1779283826748,35.02,77218.67,0.0,-0.97462,3e-05,3.98154]
[1779283827760,35.03,77216.77,0.0,-0.97465,3e-05,3.9775]
[1779283830776,35.03,77222.74,0.0,-0.97448,3e-05,4.00069]
[1779283835813,35.04,77224.8,0.0,-0.97441,3e-05,4.00918]
[1779283836819,35.05,77230.36,0.0,-0.97426,3e-05,4.02936]
[1779283841855,35.06,77237.96,0.0,-0.97402,3e-05,4.06079]
[1779283842861,35.06,77243.06,0.0,-0.97388,3e-05,4.07949]
[1779283844876,35.07,77236.39,0.0,-0.97403,3e-05,4.05949]
[1779283845885,35.07,77230.7,0.0,-0.97418,3e-05,4.04064]
[1779283850917,35.08,77233.44,0.0,-0.97407,3e-05,4.05486]
[1779283855955,35.1,77243.16,0.0,-0.97377,3e-05,4.09473]
[1779283856960,35.1,77241.69,0.0,-0.97379,3e-05,4.09101]
[1779283857966,35.1,77233.94,0.0,-0.97398,3e-05,4.06593]
[1779283858973,35.11,77234.14,0.0,-0.97397,3e-05,4.06795]
[1779283861995,35.11,77226.18,0.0,-0.97415,3e-05,4.04365]
[1779283863006,35.12,77242.24,0.0,-0.97373,3e-05,4.10004]
[1779283864009,35.12,77253.72,0.0,-0.97342,3e-05,4.14071]
[1779283865020,35.12,77258.02,0.0,-0.9733,3e-05,4.15676]
[1779283868038,35.13,77262.27,0.0,-0.97316,3e-05,4.17507]
[1779283870053,35.13,77275.02,0.0,-0.9728,3e-05,4.2217]
[1779283871058,35.14,77273.03,0.0,-0.97285,3e-05,4.21587]
[1779283873072,35.14,77259.35,0.0,-0.97319,3e-05,4.17067]
[1779283874080,35.14,77254.09,0.0,-0.97332,3e-05,4.15371]
[1779283877101,35.15,77248.79,0.0,-0.97343,3e-05,4.13913]
[1779283878107,35.16,77248.15,0.0,-0.97344,3e-05,4.13818]
[1779283880126,35.16,77254.65,0.0,-0.97325,3e-05,4.16303]
[1779283882142,35.17,77245.42,0.0,-0.97347,3e-05,4.1337]
[1779283886170,35.18,77239.98,0.0,-0.97357,3e-05,4.12003]
[1779283890198,35.19,77233.85,0.0,-0.9737,3e-05,4.10313]
[1779283891205,35.19,77233.83,0.0,-0.9737,3e-05,4.10187]
[1779283895233,35.2,77225.67,0.0,-0.97389,3e-05,4.07729]
[1779283896246,35.2,77224.6,0.0,-0.97391,3e-05,4.07403]
[1779283898255,35.2,77217.69,0.0,-0.97409,3e-05,4.05008]
[1779283899262,35.2,77223.14,0.0,-0.97396,3e-05,4.06829]
[1779283900271,35.2,77221.9,0.0,-0.97399,3e-05,4.06383]
[1779283902285,35.19,77228.97,0.0,-0.97381,3e-05,4.08732]
[1779283903292,35.19,77230.91,0.0,-0.97377,3e-05,4.09364]
[1779283906312,35.19,77221.98,0.0,-0.97399,3e-05,4.06337]
[1779283907320,35.19,77218.7,0.0,-0.97408,3e-05,4.05203]
[1779283910442,35.19,77215.36,0.0,-0.97417,3e-05,4.04011]
[1779283911459,35.19,77207.23,0.0,-0.97438,3e-05,4.0124]
[1779283914478,35.19,77200.72,0.0,-0.97454,3e-05,3.99035]
[1779283917501,35.19,77206.14,0.0,-0.97441,3e-05,4.0082]
[1779283922536,35.19,77216.09,0.0,-0.97416,3e-05,4.04113]
[1779283923542,35.19,77218.55,0.0,-0.9741,3e-05,4.04929]
[1779283928580,35.23,77208.34,0.0,-0.97423,3e-05,4.03188]
[1779283929585,35.24,77211.76,0.0,-0.97408,3e-05,4.05153]
[1779283933613,35.24,77205.45,0.0,-0.97425,3e-05,4.02963]
[1779283934620,35.24,77205.89,0.0,-0.97424,3e-05,4.031]
[1779283937642,35.24,77211.04,0.0,-0.97411,3e-05,4.04799]
[1779283939656,35.24,77202.85,0.0,-0.97432,3e-05,4.02019]
[1779283941671,35.24,77198.09,0.0,-0.97444,3e-05,4.00408]
[1779283944691,35.25,77203.27,0.0,-0.97429,3e-05,4.02405]
[1779283947712,35.25,77203.09,0.0,-0.97427,3e-05,4.02594]
[1779283951742,35.26,77212.86,0.0,-0.97401,3e-05,4.05971]
[1779283952750,35.28,77222.98,0.0,-0.9737,3e-05,4.10168]
[1779283953791,35.28,77208.59,0.0,-0.97406,3e-05,4.05361]
[1779283954763,35.3,77205.1,0.0,-0.97409,3e-05,4.04957]
[1779283956491,35.33,77207.94,0.0,-0.9739,3e-05,4.07468]
[1779283958792,35.34,77214.95,0.0,-0.97371,3e-05,4.09995]
[1779283959798,35.34,77218.01,0.0,-0.97362,3e-05,4.11107]
[1779283960804,35.34,77199.47,0.0,-0.97409,3e-05,4.04901]
[1779283961812,35.34,77192.31,0.0,-0.97427,3e-05,4.02482]
[1779283962818,35.34,77191.41,0.0,-0.9743,3e-05,4.02169]
[1779283967854,35.34,77194.86,0.0,-0.9742,3e-05,4.03458]
[1779283968861,35.34,77190.7,0.0,-0.97431,3e-05,4.02048]
[1779283973900,35.34,77194.83,0.0,-0.97421,3e-05,4.03357]
[1779283977929,35.34,77199.55,0.0,-0.97409,3e-05,4.0487]
[1779283980954,35.34,77207.06,0.0,-0.97389,3e-05,4.076]
[1779283985988,35.35,77204.68,0.0,-0.97392,3e-05,4.07143]
[1779283988002,35.35,77210.82,0.0,-0.97375,3e-05,4.09363]
[1779283992033,35.36,77197.98,0.0,-0.97407,3e-05,4.05216]
[1779283993041,35.36,77183.77,0.0,-0.97443,3e-05,4.00443]
[1779283994047,35.36,77190.23,0.0,-0.97426,3e-05,4.0259]
[1779283998082,35.36,77182.86,0.0,-0.97443,3e-05,4.00366]
[1779284001100,35.37,77189.82,0.0,-0.97424,3e-05,4.02927]
[1779284004122,35.37,77191.92,0.0,-0.97419,3e-05,4.0358]
[1779284005126,35.37,77168.29,0.0,-0.97478,2e-05,3.95688]
[1779284006143,35.37,77157.79,0.0,-0.97504,2e-05,3.92221]
[1779284008151,35.37,77157.93,0.0,-0.97504,2e-05,3.9227]
[1779284013186,35.37,77160.53,0.0,-0.97499,2e-05,3.9289]
[1779284016206,35.37,77166.52,0.0,-0.97484,2e-05,3.94866]
[1779284018221,35.37,77159.86,0.0,-0.975,2e-05,3.92668]
[1779284020235,35.37,77158.31,0.0,-0.97504,2e-05,3.92163]
[1779284025269,35.37,77161.57,0.0,-0.97496,2e-05,3.9325]
[1779284027285,35.37,77156.49,0.0,-0.97508,2e-05,3.91585]
[1779284028291,35.37,77148.11,0.0,-0.97529,2e-05,3.88846]
[1779284029298,35.37,77141.61,0.0,-0.97545,2e-05,3.8675]
[1779284034334,35.37,77136.64,0.0,-0.97556,2e-05,3.8519]
[1779284036349,35.37,77149.45,0.0,-0.97525,2e-05,3.89399]
[1779284038362,35.37,77155.24,0.0,-0.97511,2e-05,3.91302]
[1779284042389,35.37,77160.41,0.0,-0.97498,2e-05,3.93021]
[1779284044409,35.37,77174.31,0.0,-0.97463,2e-05,3.9761]
[1779284047429,35.37,77169.13,0.0,-0.97476,2e-05,3.95879]
[1779284051456,35.37,77163.12,0.0,-0.97491,2e-05,3.9388]
[1779284055484,35.37,77158.69,0.0,-0.97502,2e-05,3.92424]
[1779284058504,35.37,77168.51,0.0,-0.97478,2e-05,3.95667]
[1779284060519,35.37,77161.96,0.0,-0.97494,2e-05,3.93504]
[1779284063539,35.37,77167.33,0.0,-0.97481,2e-05,3.95276]
[1779284068576,35.37,77163.17,0.0,-0.97491,2e-05,3.93897]
[1779284073611,35.37,77165.41,0.0,-0.97487,2e-05,3.94389]
[1779284078644,35.37,77169.16,0.0,-0.97478,2e-05,3.95613]
[1779284083679,35.37,77163.18,0.0,-0.97493,2e-05,3.93622]
[1779284084689,35.37,77160.81,0.0,-0.97499,2e-05,3.92842]
[1779284086701,35.37,77167.46,0.0,-0.97482,2e-05,3.95031]
[1779284088715,35.37,77173.01,0.0,-0.97469,2e-05,3.96862]
[1779284090729,35.37,77177.89,0.0,-0.97457,2e-05,3.98459]
[1779284095769,35.37,77180.29,0.0,-0.97451,2e-05,3.99202]
[1779284097782,35.37,77187.82,0.0,-0.97432,3e-05,4.01688]
[1779284098789,35.37,77197.04,0.0,-0.97409,3e-05,4.04759]
[1779284103824,35.36,77196.09,0.0,-0.97413,3e-05,4.04336]
[1779284105838,35.36,77189.48,0.0,-0.97429,3e-05,4.02084]
[1779284107573,35.36,77173.92,0.0,-0.97469,2e-05,3.9688]
[1779284112888,35.36,77174.09,0.0,-0.97468,2e-05,3.96894]
[1779284115909,35.36,77167.23,0.0,-0.97486,2e-05,3.94602]
[1779284117644,35.36,77162.68,0.0,-0.97497,2e-05,3.93099]
[1779284122959,35.36,77167.42,0.0,-0.97485,2e-05,3.94652]
[1779284123966,35.36,77176.03,0.0,-0.97464,2e-05,3.97496]
[1779284124973,35.36,77182.44,0.0,-0.97448,3e-05,3.99617]
[1779284127714,35.36,77174.69,0.0,-0.97468,2e-05,3.97009]
[1779284130014,35.36,77169.63,0.0,-0.9748,2e-05,3.95325]
[1779284133029,35.36,77163.61,0.0,-0.97497,2e-05,3.93092]
[1779284138064,35.36,77164.26,0.0,-0.97495,2e-05,3.93305]
[1779284140082,35.36,77155.78,0.0,-0.97516,2e-05,3.90527]
[1779284142096,35.36,77162.3,0.0,-0.975,2e-05,3.92676]
[1779284143102,35.36,77163.76,0.0,-0.97496,2e-05,3.93162]
[1779284148137,35.36,77158.84,0.0,-0.97508,2e-05,3.91562]
[1779284153176,35.36,77145.75,0.0,-0.9754,2e-05,3.87322]
[1779284154210,35.36,77132.42,0.0,-0.97572,2e-05,3.83018]
[1779284155204,35.36,77116.33,0.0,-0.9761,2e-05,3.77874]
[1779284156212,35.36,77104.73,0.0,-0.97637,2e-05,3.74211]
[1779284157220,35.36,77099.36,0.0,-0.97649,2e-05,3.72545]
[1779284158239,35.36,77069.2,0.0,-0.97719,2e-05,3.63141]
[1779284159256,35.37,77048.41,0.0,-0.97765,2e-05,3.56787]
[1779284161264,35.37,77043.08,0.0,-0.97776,2e-05,3.5528]
[1779284162472,35.37,77035.14,0.0,-0.97793,2e-05,3.52925]
[1779284163408,35.37,77012.28,0.0,-0.97843,2e-05,3.46026]
[1779284165309,35.39,76993.41,0.0,-0.97878,2e-05,3.41231]
[1779284166341,35.41,76992.38,0.0,-0.97874,2e-05,3.41764]
[1779284167350,35.43,77000.95,0.0,-0.9785,2e-05,3.4514]
[1779284168357,35.45,76991.87,0.0,-0.97863,2e-05,3.43301]
[1779284169361,35.47,76992.67,0.0,-0.97855,2e-05,3.44334]
[1779284170370,35.48,77006.98,0.0,-0.97824,2e-05,3.48692]
[1779284172389,35.48,77015.29,0.0,-0.97805,2e-05,3.51267]
[1779284173403,35.48,77033.9,0.0,-0.97763,2e-05,3.56992]
[1779284175416,35.48,77045.15,0.0,-0.97737,2e-05,3.6057]
[1779284176419,35.48,77051.08,0.0,-0.97723,2e-05,3.62456]
[1779284177434,35.5,77052.33,0.0,-0.97716,2e-05,3.63378]
[1779284182468,35.5,77053.19,0.0,-0.97712,2e-05,3.63876]
[1779284186498,35.5,77045.5,0.0,-0.97729,2e-05,3.61638]
[1779284188534,35.51,77043.18,0.0,-0.97733,2e-05,3.61021]
[1779284189540,35.51,77035.02,0.0,-0.97752,2e-05,3.58514]
[1779284190564,35.51,77035.27,0.0,-0.9775,2e-05,3.58696]
[1779284191554,35.51,77025.88,0.0,-0.97772,2e-05,3.55714]
[1779284193573,35.51,77042.3,0.0,-0.97735,2e-05,3.60803]
[1779284194577,35.52,77042.55,0.0,-0.97734,2e-05,3.60932]
[1779284195582,35.52,77048.48,0.0,-0.9772,2e-05,3.62814]
[1779284196589,35.52,77051.77,0.0,-0.97712,2e-05,3.63881]
[1779284201624,35.52,77051.8,0.0,-0.9771,2e-05,3.64132]
[1779284206663,35.53,77057.37,0.0,-0.97696,2e-05,3.66099]
[1779284207668,35.53,77064.31,0.0,-0.97679,2e-05,3.68307]
[1779284208676,35.53,77068.13,0.0,-0.9767,2e-05,3.69542]
[1779284211694,35.53,77071.55,0.0,-0.97662,2e-05,3.70728]
[1779284214718,35.54,77056.77,0.0,-0.97695,2e-05,3.66219]
[1779284215725,35.54,77056.69,0.0,-0.97694,2e-05,3.66281]
[1779284216730,35.54,77069.97,0.0,-0.97664,2e-05,3.70431]
[1779284217737,35.54,77074.98,0.0,-0.97652,2e-05,3.72043]
[1779284218774,35.54,77071.16,0.0,-0.9766,2e-05,3.70876]
[1779284219767,35.54,77058.93,0.0,-0.97688,2e-05,3.67128]
[1779284222787,35.55,77053.3,0.0,-0.977,2e-05,3.65509]
[1779284224812,35.55,77028.3,0.0,-0.97756,2e-05,3.5785]
[1779284225819,35.55,77021.56,0.0,-0.97771,2e-05,3.5585]
[1779284226828,35.55,77001.48,0.0,-0.97815,2e-05,3.49834]
[1779284227832,35.55,76988.68,0.0,-0.97842,2e-05,3.46071]
[1779284228840,35.56,76986.38,0.0,-0.97846,2e-05,3.45539]
[1779284231861,35.56,76996.69,0.0,-0.97822,2e-05,3.48771]
[1779284232868,35.56,77003.61,0.0,-0.97807,2e-05,3.50923]
[1779284233875,35.56,77010.09,0.0,-0.97791,2e-05,3.53013]
[1779284238914,35.57,77002.58,0.0,-0.97806,2e-05,3.51065]
[1779284239921,35.57,76995.08,0.0,-0.97822,2e-05,3.4888]
[1779284240947,35.58,76994.21,0.0,-0.97823,2e-05,3.48692]
[1779284241943,35.58,76979.63,0.0,-0.97854,2e-05,3.44414]
[1779284242951,35.6,76974.32,0.0,-0.9786,2e-05,3.43624]
[1779284243960,35.62,76981.43,0.0,-0.97838,2e-05,3.46532]
[1779284244966,35.62,76986.05,0.0,-0.97828,2e-05,3.47986]
[1779284245972,35.62,76983.31,0.0,-0.97833,2e-05,3.47241]
[1779284251012,35.63,76966.9,0.0,-0.97868,2e-05,3.42437]
[1779284253031,35.67,76943.32,0.0,-0.97906,2e-05,3.37174]
[1779284254040,35.67,76932.68,0.0,-0.97927,2e-05,3.3417]
[1779284255044,35.67,76927.6,0.0,-0.97938,2e-05,3.32702]
[1779284256054,35.67,76913.47,0.0,-0.97967,2e-05,3.28735]
[1779284257058,35.68,76914.22,0.0,-0.97964,2e-05,3.29146]
[1779284258065,35.7,76929.19,0.0,-0.97925,2e-05,3.34467]
[1779284259082,35.71,76937.96,0.0,-0.97906,2e-05,3.37107]
[1779284260085,35.73,76951.8,0.0,-0.9787,2e-05,3.4204]
[1779284261091,35.75,76952.72,0.0,-0.97862,2e-05,3.43109]
[1779284264113,35.79,76959.24,0.0,-0.97836,2e-05,3.46652]
[1779284269149,35.8,76961.34,0.0,-0.97829,2e-05,3.47632]
[1779284271162,35.8,76965.38,0.0,-0.9782,2e-05,3.4897]
[1779284275920,35.81,76986.09,0.0,-0.97772,2e-05,3.5551]
[1779284277206,35.81,76989.44,0.0,-0.97764,2e-05,3.56579]
[1779284278214,35.81,76996.26,0.0,-0.97748,2e-05,3.58703]
[1779284279224,35.81,76997.15,0.0,-0.97746,2e-05,3.59024]
[1779284280242,35.81,77012.36,0.0,-0.97711,2e-05,3.63725]
[1779284281236,35.81,77014.06,0.0,-0.97707,2e-05,3.64289]
[1779284282242,35.82,77004.75,0.0,-0.97728,2e-05,3.61472]
[1779284283266,35.82,76998.46,0.0,-0.97742,2e-05,3.59596]
[1779284284265,35.82,76997.64,0.0,-0.97743,2e-05,3.59394]
[1779284287287,35.82,77007.63,0.0,-0.9772,2e-05,3.62591]
[1779284288297,35.82,77017.21,0.0,-0.97698,2e-05,3.6558]
[1779284289302,35.82,77020.88,0.0,-0.97689,2e-05,3.66753]
[1779284291316,35.83,77021.05,0.0,-0.97688,2e-05,3.66878]
[1779284293333,35.83,77027.43,0.0,-0.97673,2e-05,3.68928]
[1779284294337,35.83,77020.37,0.0,-0.97689,2e-05,3.66773]
[1779284296056,35.83,77003.16,0.0,-0.97727,2e-05,3.6156]
[1779284297358,35.83,76997.95,0.0,-0.97739,2e-05,3.60014]
[1779284298367,35.83,76996.55,0.0,-0.97741,2e-05,3.59636]
[1779284303416,35.84,76981.98,0.0,-0.97772,2e-05,3.55471]
[1779284304409,35.84,76991.71,0.0,-0.9775,2e-05,3.58474]
[1779284306133,35.84,76995.8,0.0,-0.9774,2e-05,3.59815]
[1779284307431,35.84,76996.84,0.0,-0.97737,2e-05,3.6018]
[1779284308436,35.84,76987.63,0.0,-0.97758,2e-05,3.57427]
[1779284309444,35.85,76990.56,0.0,-0.97751,2e-05,3.58368]
[1779284311457,35.85,76996.7,0.0,-0.97738,2e-05,3.60108]
[1779284315487,35.85,76996.28,0.0,-0.97737,2e-05,3.6017]
[1779284318516,35.86,76995.39,0.0,-0.97738,2e-05,3.60045]
[1779284320528,35.86,77003.28,0.0,-0.9772,2e-05,3.62551]
[1779284321536,35.86,77008.73,0.0,-0.97707,2e-05,3.64267]
[1779284322542,35.86,77013.39,0.0,-0.97696,2e-05,3.65742]
[1779284324556,35.86,77015.37,0.0,-0.97691,2e-05,3.66427]
[1779284326573,35.86,77023.5,0.0,-0.97672,2e-05,3.69017]
[1779284327576,35.87,77021.85,0.0,-0.97675,2e-05,3.68538]
[1779284329592,35.87,77014.19,0.0,-0.97692,2e-05,3.66237]
[1779284330598,35.87,77011.74,0.0,-0.97698,2e-05,3.65519]
[1779284332612,35.87,77006.31,0.0,-0.97709,2e-05,3.63924]
[1779284333619,35.87,77009.01,0.0,-0.97703,2e-05,3.64795]
[1779284336639,35.87,77016.9,0.0,-0.97684,2e-05,3.67344]
[1779284338654,35.87,77023.28,0.0,-0.97669,2e-05,3.6939]
[1779284342681,35.88,77011.67,0.0,-0.97695,2e-05,3.65931]
[1779284343714,35.88,77011.09,0.0,-0.97696,2e-05,3.65791]
[1779284344702,35.88,77016.41,0.0,-0.97683,2e-05,3.67472]
[1779284345707,35.88,77043.53,0.0,-0.9762,2e-05,3.75965]
[1779284346714,35.88,77043.52,0.0,-0.9762,2e-05,3.75984]
[1779284351752,35.88,77054.39,0.0,-0.97594,2e-05,3.79528]
[1779284352762,35.88,77055.61,0.0,-0.97591,2e-05,3.79932]
[1779284353765,35.89,77035.46,0.0,-0.97638,2e-05,3.73603]
[1779284354773,35.89,77029.11,0.0,-0.97652,2e-05,3.71647]
[1779284355779,35.89,77026.42,0.0,-0.97658,2e-05,3.70839]
[1779284358801,35.89,77012.06,0.0,-0.9769,2e-05,3.66483]
[1779284359808,35.89,77015.45,0.0,-0.97682,2e-05,3.67568]
[1779284361823,35.89,77010.07,0.0,-0.97694,2e-05,3.65981]
[1779284362829,35.89,77001.32,0.0,-0.97714,2e-05,3.63331]
[1779284363836,35.89,76999.64,0.0,-0.97717,2e-05,3.6286]
[1779284368870,35.9,77006.73,0.0,-0.97699,2e-05,3.65256]
[1779284370886,35.9,77009.25,0.0,-0.97693,2e-05,3.66112]
[1779284375920,35.91,77011.58,0.0,-0.97688,2e-05,3.66797]
[1779284376941,35.91,77016.76,0.0,-0.97676,2e-05,3.68436]
[1779284377938,35.91,77017.45,0.0,-0.97674,2e-05,3.68684]
[1779284379948,35.91,77025.75,0.0,-0.97654,2e-05,3.71331]
[1779284380973,35.91,77031.76,0.0,-0.9764,2e-05,3.73263]
[1779284381974,35.91,77024.98,0.0,-0.97656,2e-05,3.71148]
[1779284382981,35.91,77010.76,0.0,-0.97688,2e-05,3.66771]
[1779284383988,35.91,77007.7,0.0,-0.97694,2e-05,3.65903]
[1779284389024,35.92,77011.55,0.0,-0.97684,2e-05,3.6728]
[1779284390047,35.92,77020.76,0.0,-0.97663,2e-05,3.70132]
[1779284391038,35.92,77026.62,0.0,-0.97649,2e-05,3.72017]
[1779284396073,35.92,77018.28,0.0,-0.97667,2e-05,3.69575]
[1779284397079,35.92,77023.57,0.0,-0.97655,2e-05,3.71249]
[1779284399094,35.92,77032.19,0.0,-0.97635,2e-05,3.73993]
[1779284405161,35.93,77034.29,0.0,-0.97629,2e-05,3.74796]
[1779284407165,35.93,77015.45,0.0,-0.97672,2e-05,3.68977]
[1779284408171,35.93,77013.33,0.0,-0.97676,2e-05,3.68354]
[1779284409179,35.93,77001.76,0.0,-0.97702,2e-05,3.64823]
[1779284410189,35.93,77000.01,0.0,-0.97706,2e-05,3.64326]
[1779284413222,35.93,77010.77,0.0,-0.97681,2e-05,3.67763]
[1779284414215,35.94,77009.01,0.0,-0.97684,2e-05,3.67255]
[1779284416228,35.94,76988.03,0.0,-0.97731,2e-05,3.60858]
[1779284417236,35.94,76978.57,0.0,-0.97752,2e-05,3.58068]
[1779284418241,35.94,76978.25,0.0,-0.97752,2e-05,3.58022]
[1779284423278,35.95,76977.71,0.0,-0.97751,2e-05,3.58112]
[1779284425290,35.95,76986.99,0.0,-0.9773,2e-05,3.61034]
[1779284426311,35.95,76986.61,0.0,-0.9773,2e-05,3.60964]
[1779284428314,35.95,76977.83,0.0,-0.97749,2e-05,3.58392]
[1779284429319,35.95,76977.22,0.0,-0.9775,2e-05,3.58257]
[1779284432342,35.96,76964.57,0.0,-0.97779,2e-05,3.54365]
[1779284433348,35.96,76964.42,0.0,-0.97778,2e-05,3.54378]
[1779284437375,35.96,76969.98,0.0,-0.97764,2e-05,3.56286]
[1779284438383,35.97,76978.61,0.0,-0.97745,2e-05,3.58952]
[1779284439389,35.97,76974.49,0.0,-0.97754,2e-05,3.57756]
[1779284441405,35.97,76981.75,0.0,-0.97737,2e-05,3.60062]
[1779284442410,35.97,76996.97,0.0,-0.97702,2e-05,3.6476]
[1779284443417,35.97,77018.47,0.0,-0.97653,2e-05,3.71443]
[1779284444425,35.97,77015.18,0.0,-0.9766,2e-05,3.70451]
[1779284445431,35.97,77009.03,0.0,-0.97674,2e-05,3.68578]
[1779284448452,35.98,77013.13,0.0,-0.97664,2e-05,3.6995]
[1779284453486,35.98,77012.35,0.0,-0.97664,2e-05,3.69873]
[1779284458523,35.98,77016.64,0.0,-0.97653,2e-05,3.71365]
[1779284461545,35.99,77021.84,0.0,-0.97641,2e-05,3.73076]
[1779284462551,35.99,77042.72,0.0,-0.97592,2e-05,3.79657]
[1779284463557,35.99,77052.02,0.0,-0.9757,2e-05,3.8262]
[1779284464568,35.99,77060.06,0.0,-0.97551,2e-05,3.85192]
[1779284465572,35.99,77052.05,0.0,-0.9757,2e-05,3.82647]
[1779284467316,35.99,77051.07,0.0,-0.97572,2e-05,3.82358]
[1779284469601,35.99,77060.56,0.0,-0.97549,2e-05,3.85401]
[1779284470609,35.99,77064.42,0.0,-0.9754,2e-05,3.86641]
[1779284471617,35.99,77070.61,0.0,-0.97525,2e-05,3.8863]
[1779284472623,35.99,77069.29,0.0,-0.97528,2e-05,3.88206]
[1779284473629,35.99,77052.63,0.0,-0.97568,2e-05,3.82885]
[1779284474635,35.99,77058.42,0.0,-0.97554,2e-05,3.84739]
[1779284475643,35.99,77056.7,0.0,-0.97558,2e-05,3.84198]
[1779284477387,35.99,77062.99,0.0,-0.97543,2e-05,3.86218]
[1779284482695,35.99,77059.96,0.0,-0.9755,2e-05,3.85275]
[1779284483704,35.99,77049.54,0.0,-0.97575,2e-05,3.81964]
[1779284484709,35.99,77038.79,0.0,-0.976,2e-05,3.78576]
[1779284485716,35.99,77029.59,0.0,-0.97621,2e-05,3.75701]
[1779284486723,35.99,77031.78,0.0,-0.97616,2e-05,3.7641]
[1779284487729,35.99,77040.65,0.0,-0.97595,2e-05,3.79222]
[1779284488736,35.99,77040.94,0.0,-0.97594,2e-05,3.7933]
[1779284492766,35.99,77019.54,0.0,-0.97645,2e-05,3.7245]
[1779284493770,35.99,77011.89,0.0,-0.97662,2e-05,3.70101]
[1779284494779,36.0,77004.23,0.0,-0.9768,2e-05,3.67763]
[1779284495801,36.0,76991.58,0.0,-0.97708,2e-05,3.63911]
[1779284496805,36.0,76975.38,0.0,-0.97744,2e-05,3.59017]
[1779284497812,36.0,76963.13,0.0,-0.97771,2e-05,3.55368]
[1779284498817,36.0,76959.66,0.0,-0.97778,2e-05,3.54381]
[1779284499823,36.0,76968.95,0.0,-0.97757,2e-05,3.57235]
[1779284500830,36.0,76972.23,0.0,-0.97749,2e-05,3.58279]
[1779284503854,36.01,76978.36,0.0,-0.97735,2e-05,3.60293]
[1779284504875,36.01,76977.52,0.0,-0.97736,2e-05,3.60086]
[1779284505871,36.01,76964.54,0.0,-0.97764,2e-05,3.56209]
[1779284506878,36.01,76948.43,0.0,-0.97799,2e-05,3.51436]
[1779284507908,36.01,76950.56,0.0,-0.97794,2e-05,3.52134]
[1779284509911,36.01,76967.2,0.0,-0.97757,2e-05,3.57249]
[1779284510917,36.02,76954.34,0.0,-0.97785,2e-05,3.53435]
[1779284511924,36.02,76948.78,0.0,-0.97796,2e-05,3.51832]
[1779284512932,36.02,76950.91,0.0,-0.97791,2e-05,3.52528]
[1779284516962,36.02,76945.59,0.0,-0.97801,2e-05,3.51178]
[1779284520992,36.03,76958.25,0.0,-0.97772,2e-05,3.55212]
[1779284521998,36.03,76964.1,0.0,-0.97758,2e-05,3.57027]
[1779284523004,36.03,76968.84,0.0,-0.97747,2e-05,3.58509]
[1779284525019,36.04,76974.69,0.0,-0.97734,2e-05,3.60378]
[1779284527033,36.04,76966.74,0.0,-0.97751,2e-05,3.58061]
[1779284528052,36.04,76960.76,0.0,-0.97764,2e-05,3.56307]
[1779284529049,36.04,76961.66,0.0,-0.97761,2e-05,3.5663]
[1779284531077,36.04,76974.06,0.0,-0.97733,2e-05,3.60482]
[1779284532073,36.04,76991.72,0.0,-0.97693,2e-05,3.6592]
[1779284533081,36.05,77001.76,0.0,-0.9767,2e-05,3.69048]
[1779284534089,36.05,77006.43,0.0,-0.97659,2e-05,3.70525]
[1779284536102,36.05,76997.73,0.0,-0.97678,2e-05,3.67896]
[1779284537107,36.05,76986.2,0.0,-0.97704,2e-05,3.64389]
[1779284538114,36.05,76984.69,0.0,-0.97707,2e-05,3.63966]
[1779284539121,36.05,76994.42,0.0,-0.97685,2e-05,3.6699]
[1779284541135,36.05,76996.93,0.0,-0.97679,2e-05,3.67831]
[1779284543153,36.05,77005.03,0.0,-0.9766,2e-05,3.70399]
[1779284544156,36.05,77006.8,0.0,-0.97655,2e-05,3.71005]
[1779284546170,36.06,76999.21,0.0,-0.97672,2e-05,3.68687]
[1779284547176,36.06,76993.06,0.0,-0.97686,2e-05,3.66825]
[1779284548184,36.06,76981.63,0.0,-0.97712,2e-05,3.63358]
[1779284549190,36.06,76983.17,0.0,-0.97708,2e-05,3.63909]
[1779284553219,36.06,76970.9,0.0,-0.97735,2e-05,3.60107]
[1779284556243,36.07,76980.0,0.0,-0.97714,2e-05,3.63006]
[1779284559262,36.07,76985.8,0.0,-0.977,2e-05,3.64896]
[1779284564297,36.07,76984.74,0.0,-0.97701,2e-05,3.64725]
[1779284566313,36.08,76975.35,0.0,-0.97721,2e-05,3.61979]
[1779284571347,36.08,76980.62,0.0,-0.97708,2e-05,3.63796]
[1779284573361,36.08,76985.18,0.0,-0.97697,2e-05,3.65269]
[1779284576384,36.09,76976.09,0.0,-0.97717,2e-05,3.62603]
[1779284577389,36.09,76965.83,0.0,-0.97739,2e-05,3.59529]
[1779284578396,36.09,76965.51,0.0,-0.9774,2e-05,3.59479]
[1779284582424,36.09,76958.52,0.0,-0.97754,2e-05,3.57554]
[1779284583431,36.09,76954.58,0.0,-0.97762,2e-05,3.56418]
[1779284585444,36.1,76948.65,0.0,-0.97775,2e-05,3.54743]
[1779284590489,36.1,76956.22,0.0,-0.97756,2e-05,3.57281]
[1779284591497,36.1,76964.53,0.0,-0.97737,2e-05,3.5984]
[1779284592505,36.11,76961.58,0.0,-0.97743,2e-05,3.58993]
[1779284594519,36.11,76970.22,0.0,-0.97723,2e-05,3.61703]
[1779284595525,36.11,76968.6,0.0,-0.97727,2e-05,3.61252]
[1779284598549,36.11,76966.04,0.0,-0.97731,2e-05,3.60604]
[1779284603598,36.12,76962.3,0.0,-0.97738,2e-05,3.59695]
[1779284607631,36.12,76946.97,0.0,-0.97771,2e-05,3.55257]
[1779284608638,36.12,76946.08,0.0,-0.97772,2e-05,3.55043]
[1779284613673,36.13,76948.84,0.0,-0.97766,2e-05,3.55906]
[1779284617701,36.13,76954.6,0.0,-0.97751,2e-05,3.57838]
[1779284618710,36.14,76961.58,0.0,-0.97736,2e-05,3.59993]
[1779284619716,36.14,76961.58,0.0,-0.97735,2e-05,3.60037]
[1779284622738,36.14,76956.0,0.0,-0.97747,2e-05,3.58484]
[1779284623747,36.14,76949.49,0.0,-0.97761,2e-05,3.5657]
[1779284624750,36.14,76943.53,0.0,-0.97773,2e-05,3.54831]
[1779284626480,36.14,76942.69,0.0,-0.97774,2e-05,3.54683]
[1779284631799,36.15,76945.89,0.0,-0.97765,2e-05,3.55897]
[1779284634821,36.15,76951.92,0.0,-0.97751,2e-05,3.57853]
[1779284636550,36.16,76953.6,0.0,-0.97747,2e-05,3.5845]
[1779284641877,36.16,76949.65,0.0,-0.97754,2e-05,3.57484]
[1779284646913,36.17,76950.82,0.0,-0.9775,2e-05,3.58059]
[1779284648926,36.17,76956.66,0.0,-0.97736,2e-05,3.59904]
[1779284652955,36.17,76959.34,0.0,-0.97729,2e-05,3.60869]
[1779284655976,36.18,76954.09,0.0,-0.9774,2e-05,3.59394]
[1779284660011,36.18,76946.79,0.0,-0.97755,2e-05,3.57352]
[1779284661013,36.18,76947.78,0.0,-0.97752,2e-05,3.57692]
[1779284663028,36.18,76938.11,0.0,-0.97773,2e-05,3.54877]
[1779284664031,36.18,76936.4,0.0,-0.97776,2e-05,3.54412]
[1779284666048,36.19,76948.34,0.0,-0.97749,2e-05,3.58083]
[1779284667054,36.19,76955.26,0.0,-0.97734,2e-05,3.60211]
[1779284668072,36.19,76960.61,0.0,-0.97721,2e-05,3.61869]
[1779284669080,36.19,76965.25,0.0,-0.97711,2e-05,3.63313]
[1779284670084,36.19,76982.7,0.0,-0.97671,2e-05,3.68683]
[1779284671092,36.19,76988.47,0.0,-0.97659,2e-05,3.70251]
[1779284672099,36.19,76986.07,0.0,-0.97665,2e-05,3.69531]
[1779284675121,36.19,76981.57,0.0,-0.97674,2e-05,3.68215]
[1779284677136,36.19,76987.42,0.0,-0.97661,2e-05,3.70066]
[1779284678140,36.19,76989.26,0.0,-0.97656,2e-05,3.70656]
[1779284681162,36.2,76996.71,0.0,-0.97639,2e-05,3.73027]
[1779284682171,36.2,76997.01,0.0,-0.97638,2e-05,3.73138]
[1779284687205,36.2,77000.14,0.0,-0.9763,2e-05,3.74206]
[1779284690227,36.2,76991.84,0.0,-0.97649,2e-05,3.71688]
[1779284691327,36.2,76988.61,0.0,-0.97656,2e-05,3.70712]
[1779284692301,36.2,77010.49,0.0,-0.97605,2e-05,3.77513]
[1779284693279,36.2,77044.75,0.0,-0.97524,2e-05,3.88387]
[1779284698314,36.2,77041.66,0.0,-0.97532,2e-05,3.87382]
[1779284702345,36.2,77047.6,0.0,-0.97518,2e-05,3.8927]
[1779284704358,36.2,77058.17,0.0,-0.97492,2e-05,3.92647]
[1779284706372,36.2,77047.87,0.0,-0.97517,2e-05,3.89323]
[1779284708386,36.2,77054.04,0.0,-0.97503,2e-05,3.91289]
[1779284710402,36.2,77063.13,0.0,-0.97481,2e-05,3.94194]
[1779284711418,36.2,77056.73,0.0,-0.97496,2e-05,3.9212]
[1779284712416,36.2,77070.49,0.0,-0.97463,2e-05,3.96549]
[1779284713423,36.2,77065.21,0.0,-0.97476,2e-05,3.94824]
[1779284715438,36.2,77082.82,0.0,-0.97433,2e-05,4.0051]
[1779284717452,36.2,77075.43,0.0,-0.97452,2e-05,3.98053]
[1779284720534,36.2,77083.66,0.0,-0.97432,2e-05,4.00674]
[1779284721491,36.19,77091.61,0.0,-0.97413,2e-05,4.03253]
[1779284723504,36.19,77082.74,0.0,-0.97435,2e-05,4.00294]
[1779284726528,36.19,77088.54,0.0,-0.97421,2e-05,4.02117]
[1779284727535,36.19,77096.06,0.0,-0.97403,2e-05,4.0456]
[1779284728542,36.19,77096.69,0.0,-0.97402,2e-05,4.04737]
[1779284733582,36.19,77097.14,0.0,-0.97403,2e-05,4.04481]
[1779284738615,36.18,77092.82,0.0,-0.97415,2e-05,4.02906]
[1779284739621,36.18,77087.74,0.0,-0.97428,2e-05,4.01211]
[1779284740629,36.18,77085.51,0.0,-0.97434,2e-05,4.00456]
[1779284742642,36.18,77094.57,0.0,-0.97412,2e-05,4.03375]
[1779284744659,36.18,77099.77,0.0,-0.97399,2e-05,4.05027]
[1779284748684,36.18,77094.44,0.0,-0.97413,2e-05,4.03149]
[1779284749691,36.18,77096.12,0.0,-0.97409,2e-05,4.03674]
[1779284752724,36.17,77102.64,0.0,-0.97394,2e-05,4.05739]
[1779284754727,36.17,77099.61,0.0,-0.97402,2e-05,4.04677]
[1779284756744,36.17,77094.34,0.0,-0.97415,2e-05,4.02887]
[1779284758756,36.17,77089.31,0.0,-0.97428,2e-05,4.01187]
[1779284761777,36.17,77086.92,0.0,-0.97434,2e-05,4.00338]
[1779284765808,36.17,77087.84,0.0,-0.97433,2e-05,4.00548]
[1779284770843,36.16,77096.11,0.0,-0.97413,2e-05,4.03146]
[1779284771851,36.16,77100.12,0.0,-0.97404,2e-05,4.04438]
[1779284777578,36.16,77098.71,0.0,-0.97408,2e-05,4.038]
[1779284782931,36.16,77098.69,0.0,-0.9741,2e-05,4.03658]
[1779284787966,36.15,77098.63,0.0,-0.97411,2e-05,4.03506]
[1779284793002,36.15,77092.07,0.0,-0.97429,2e-05,4.00976]
[1779284794010,36.15,77087.45,0.0,-0.97441,2e-05,3.99443]
[1779284795017,36.15,77095.21,0.0,-0.97422,2e-05,4.01966]
[1779284796024,36.15,77101.4,0.0,-0.97407,2e-05,4.03979]
[1779284799045,36.15,77106.73,0.0,-0.97394,2e-05,4.0566]
[1779284800058,36.15,77104.84,0.0,-0.97399,2e-05,4.05007]
[1779284804081,36.14,77118.25,0.0,-0.97366,3e-05,4.09399]
[1779284805086,36.14,77120.61,0.0,-0.9736,3e-05,4.10212]
[1779284807801,36.15,77132.87,0.0,-0.97328,3e-05,4.14385]
[1779284809118,36.15,77153.29,0.0,-0.97275,3e-05,4.21297]
[1779284810126,36.15,77150.56,0.0,-0.97282,3e-05,4.20378]
[1779284814152,36.15,77159.58,0.0,-0.97259,3e-05,4.23475]
[1779284815160,36.15,77162.12,0.0,-0.97252,3e-05,4.24344]
[1779284817179,36.15,77163.4,0.0,-0.97249,3e-05,4.24782]
[1779284819192,36.15,77183.76,0.0,-0.97195,3e-05,4.31776]
[1779284820197,36.15,77184.8,0.0,-0.97192,3e-05,4.32123]
[1779284821204,36.15,77201.27,0.0,-0.97149,3e-05,4.37831]
[1779284822214,36.15,77210.21,0.0,-0.97125,3e-05,4.40937]
[1779284823222,36.15,77211.09,0.0,-0.97123,3e-05,4.41217]
[1779284824227,36.15,77200.57,0.0,-0.97151,3e-05,4.37506]
[1779284825233,36.15,77190.27,0.0,-0.97179,3e-05,4.339]
[1779284826241,36.14,77181.33,0.0,-0.97203,3e-05,4.3078]
[1779284829261,36.14,77186.41,0.0,-0.9719,3e-05,4.32499]
[1779284831275,36.14,77193.27,0.0,-0.97172,3e-05,4.34844]
[1779284833288,36.14,77201.35,0.0,-0.9715,3e-05,4.37615]
[1779284834295,36.14,77195.96,0.0,-0.97165,3e-05,4.35718]
[1779284838325,36.14,77189.56,0.0,-0.97183,3e-05,4.3343]
[1779284840339,36.14,77195.17,0.0,-0.97168,3e-05,4.35343]
[1779284842354,36.14,77203.73,0.0,-0.97145,3e-05,4.38286]
[1779284843372,36.14,77209.71,0.0,-0.97129,3e-05,4.40354]
[1779284844365,36.14,77216.56,0.0,-0.97111,3e-05,4.42731]
[1779284848393,36.13,77226.61,0.0,-0.97084,3e-05,4.46154]
[1779284852424,36.13,77249.31,0.0,-0.97025,3e-05,4.53824]
[1779284853432,36.13,77268.93,0.0,-0.9697,3e-05,4.60833]
[1779284854435,36.13,77279.8,0.0,-0.9694,3e-05,4.64718]
[1779284855443,36.13,77268.1,0.0,-0.96973,3e-05,4.60409]
[1779284857462,36.12,77276.34,0.0,-0.96951,3e-05,4.63278]
[1779284858464,36.12,77285.66,0.0,-0.96925,3e-05,4.66609]
[1779284859472,36.12,77277.99,0.0,-0.96947,3e-05,4.63748]
[1779284860482,36.12,77287.96,0.0,-0.96919,3e-05,4.67318]
[1779284861485,36.12,77301.48,0.0,-0.96881,3e-05,4.72207]
[1779284864527,36.12,77265.39,0.0,-0.96985,3e-05,4.58883]
[1779284865525,36.11,77261.21,0.0,-0.96998,3e-05,4.57268]
[1779284870565,36.11,77257.27,0.0,-0.97011,3e-05,4.55602]
[1779284874592,36.1,77249.0,0.0,-0.97035,3e-05,4.52452]
[1779284875600,36.1,77227.82,0.0,-0.97094,3e-05,4.44887]
[1779284877614,36.1,77219.55,0.0,-0.97117,3e-05,4.41915]
[1779284880635,36.1,77212.88,0.0,-0.97136,3e-05,4.39504]
[1779284881641,36.1,77221.56,0.0,-0.97112,3e-05,4.42528]
[1779284882648,36.1,77235.08,0.0,-0.97076,3e-05,4.47275]
[1779284883654,36.1,77241.9,0.0,-0.97057,3e-05,4.49662]
[1779284885670,36.1,77233.93,0.0,-0.9708,3e-05,4.46761]
[1779284886677,36.1,77221.46,0.0,-0.97114,3e-05,4.42329]
[1779284887688,36.09,77233.12,0.0,-0.97082,3e-05,4.46416]
[1779284889702,36.09,77228.11,0.0,-0.97096,3e-05,4.44582]
[1779284890705,36.09,77222.96,0.0,-0.97111,3e-05,4.42738]
[1779284892718,36.09,77228.2,0.0,-0.97097,3e-05,4.44533]
[1779284897756,36.09,77233.72,0.0,-0.97083,3e-05,4.46349]
[1779284899770,36.09,77226.02,0.0,-0.97104,3e-05,4.43566]
[1779284900776,36.09,77225.96,0.0,-0.97105,3e-05,4.4352]
[1779284903797,36.09,77231.72,0.0,-0.9709,3e-05,4.4548]
[1779284904813,36.08,77246.57,0.0,-0.97049,3e-05,4.50732]
[1779284905811,36.08,77248.17,0.0,-0.97045,3e-05,4.51267]
[1779284907830,36.08,77240.49,0.0,-0.97067,3e-05,4.48455]
[1779284908840,36.08,77229.99,0.0,-0.97096,3e-05,4.44697]
[1779284909849,36.08,77231.75,0.0,-0.97091,3e-05,4.45292]
[1779284912869,36.08,77226.25,0.0,-0.97108,3e-05,4.43007]
[1779284913876,36.08,77215.55,0.0,-0.97137,3e-05,4.39221]
[1779284914884,36.08,77215.27,0.0,-0.97138,3e-05,4.39106]
[1779284919920,36.08,77205.87,0.0,-0.97164,3e-05,4.35735]
[1779284920930,36.08,77203.96,0.0,-0.9717,3e-05,4.35059]
[1779284922940,36.08,77198.33,0.0,-0.97185,3e-05,4.33085]
[1779284923948,36.08,77193.7,0.0,-0.97197,3e-05,4.31476]
[1779284928983,36.07,77186.69,0.0,-0.97216,3e-05,4.29036]
[1779284929990,36.07,77183.46,0.0,-0.97224,3e-05,4.27924]
[1779284933013,36.08,77178.99,0.0,-0.97236,3e-05,4.26398]
[1779284934018,36.08,77172.83,0.0,-0.97252,3e-05,4.24291]
[1779284935044,36.08,77159.99,0.0,-0.97285,3e-05,4.19923]
[1779284936049,36.08,77162.28,0.0,-0.97279,3e-05,4.20715]
[1779284941093,36.08,77160.58,0.0,-0.97283,3e-05,4.20205]
[1779284945124,36.08,77145.42,0.0,-0.97322,3e-05,4.15135]
[1779284946130,36.08,77143.71,0.0,-0.97326,3e-05,4.14581]
[1779284947138,36.08,77138.64,0.0,-0.97339,3e-05,4.12901]
[1779284948818,36.08,77145.96,0.0,-0.9732,3e-05,4.15386]
[1779284950161,36.08,77151.04,0.0,-0.97307,3e-05,4.17147]
[1779284952175,36.08,77158.86,0.0,-0.97286,3e-05,4.1983]
[1779284953183,36.08,77157.71,0.0,-0.97289,3e-05,4.19454]
[1779284955197,36.08,77143.61,0.0,-0.97325,3e-05,4.14722]
[1779284956205,36.08,77136.21,0.0,-0.97344,3e-05,4.12261]
[1779284957213,36.08,77137.08,0.0,-0.97341,3e-05,4.12579]
[1779284958888,36.09,77147.23,0.0,-0.97315,3e-05,4.16042]
[1779284960232,36.09,77146.94,0.0,-0.97316,3e-05,4.15965]
[1779284963253,36.09,77152.9,0.0,-0.973,3e-05,4.18037]
[1779284968958,36.09,77150.59,0.0,-0.97305,3e-05,4.1736]
[1779284973323,36.09,77149.18,0.0,-0.97309,3e-05,4.16708]
[1779284974332,36.09,77143.02,0.0,-0.97325,3e-05,4.14652]
[1779284975341,36.09,77143.51,0.0,-0.97324,3e-05,4.14839]
[1779284976347,36.09,77134.64,0.0,-0.97346,3e-05,4.11913]
[1779284977354,36.09,77110.97,0.0,-0.97405,2e-05,4.04047]
[1779284979041,36.1,77101.9,0.0,-0.97427,2e-05,4.01149]
[1779284980376,36.1,77103.84,0.0,-0.97422,2e-05,4.0183]
[1779284982390,36.1,77096.69,0.0,-0.9744,2e-05,3.99442]
[1779284987428,36.1,77100.7,0.0,-0.97429,2e-05,4.00916]
[1779284990446,36.1,77112.95,0.0,-0.97398,2e-05,4.05077]
[1779284991453,36.1,77115.8,0.0,-0.9739,3e-05,4.06054]
[1779284994473,36.11,77134.65,0.0,-0.97342,3e-05,4.12427]
[1779284995482,36.11,77136.83,0.0,-0.97336,3e-05,4.13181]
[1779284999509,36.11,77139.73,0.0,-0.97328,3e-05,4.14238]
[1779285001524,36.11,77135.8,0.0,-0.97338,3e-05,4.12963]
[1779285006559,36.11,77149.04,0.0,-0.97303,3e-05,4.17525]
[1779285007566,36.11,77159.07,0.0,-0.97277,3e-05,4.20938]
[1779285008574,36.11,77160.08,0.0,-0.97274,3e-05,4.21291]
[1779285012601,36.11,77162.69,0.0,-0.97267,3e-05,4.22213]
[1779285013613,36.11,77153.64,0.0,-0.97291,3e-05,4.19146]
[1779285014615,36.11,77159.53,0.0,-0.97275,3e-05,4.21157]
[1779285015622,36.11,77167.03,0.0,-0.97256,3e-05,4.2372]
[1779285016630,36.11,77168.23,0.0,-0.97253,3e-05,4.24134]
[1779285018647,36.11,77176.05,0.0,-0.97232,3e-05,4.26817]
[1779285019653,36.11,77172.6,0.0,-0.97241,3e-05,4.25633]
[1779285024690,36.11,77171.72,0.0,-0.97244,3e-05,4.25326]
[1779285025694,36.11,77176.79,0.0,-0.9723,3e-05,4.27063]
[1779285026699,36.11,77169.54,0.0,-0.97249,3e-05,4.24575]
[1779285027707,36.11,77170.39,0.0,-0.97247,3e-05,4.24865]
[1779285030729,36.11,77158.49,0.0,-0.97278,3e-05,4.20806]
[1779285031738,36.11,77159.5,0.0,-0.97277,3e-05,4.20901]
[1779285034795,36.11,77168.06,0.0,-0.97255,3e-05,4.23826]
[1779285035802,36.11,77168.81,0.0,-0.97253,3e-05,4.24081]
[1779285040837,36.11,77163.16,0.0,-0.97267,3e-05,4.2215]
[1779285041845,36.11,77157.09,0.0,-0.97283,3e-05,4.20088]
[1779285042851,36.11,77158.21,0.0,-0.9728,3e-05,4.20472]
[1779285044865,36.11,77152.59,0.0,-0.97295,3e-05,4.18576]
[1779285046883,36.11,77152.66,0.0,-0.97294,3e-05,4.18615]
[1779285048894,36.11,77138.6,0.0,-0.9733,3e-05,4.13894]
[1779285049900,36.11,77137.28,0.0,-0.97334,3e-05,4.13467]
[1779285054938,36.12,77140.21,0.0,-0.97325,3e-05,4.14536]
[1779285055945,36.12,77132.66,0.0,-0.97345,3e-05,4.12022]
[1779285056956,36.12,77128.66,0.0,-0.97354,3e-05,4.10725]
[1779285060986,36.12,77119.37,0.0,-0.97377,3e-05,4.07703]
[1779285063000,36.12,77114.09,0.0,-0.9739,3e-05,4.06007]
[1779285065023,36.12,77111.71,0.0,-0.97396,2e-05,4.05282]
[1779285066022,36.12,77103.23,0.0,-0.97416,2e-05,4.02519]
[1779285067032,36.12,77091.64,0.0,-0.97445,2e-05,3.98754]
[1779285068038,36.13,77092.1,0.0,-0.97443,2e-05,3.98986]
[1779285069045,36.13,77100.72,0.0,-0.97421,2e-05,4.01853]
[1779285070053,36.13,77100.56,0.0,-0.97422,2e-05,4.0184]
[1779285075094,36.13,77099.05,0.0,-0.97424,2e-05,4.01539]
[1779285077101,36.13,77088.34,0.0,-0.9745,2e-05,3.98113]
[1779285078110,36.13,77081.71,0.0,-0.97466,2e-05,3.96]
[1779285079116,36.14,77082.2,0.0,-0.97464,2e-05,3.96207]
[1779285084151,36.14,77080.45,0.0,-0.97466,2e-05,3.95884]
[1779285087176,36.15,77097.58,0.0,-0.97423,2e-05,4.01621]
[1779285088190,36.15,77101.46,0.0,-0.97413,2e-05,4.02936]
[1779285093256,36.15,77115.89,0.0,-0.97377,3e-05,4.07613]
[1779285094258,36.15,77126.93,0.0,-0.97349,3e-05,4.1136]
[1779285095263,36.15,77129.78,0.0,-0.97342,3e-05,4.12337]
[1779285096906,36.15,77123.3,0.0,-0.97358,3e-05,4.10198]
[1779285098284,36.15,77120.25,0.0,-0.97365,3e-05,4.09235]
[1779285100298,36.16,77115.6,0.0,-0.97376,3e-05,4.0775]
[1779285101305,36.16,77105.39,0.0,-0.97402,2e-05,4.04404]
[1779285102312,36.16,77108.72,0.0,-0.97393,2e-05,4.05538]
[1779285104326,36.16,77114.32,0.0,-0.97379,3e-05,4.07457]
[1779285108354,36.16,77120.62,0.0,-0.97362,3e-05,4.09669]
[1779285110369,36.16,77121.78,0.0,-0.97358,3e-05,4.10108]
[1779285113394,36.16,77127.64,0.0,-0.97343,3e-05,4.1214]
[1779285114397,36.16,77138.57,0.0,-0.97315,3e-05,4.15826]
[1779285115408,36.16,77125.95,0.0,-0.97347,3e-05,4.11613]
[1779285117053,36.17,77123.18,0.0,-0.97354,3e-05,4.10737]
[1779285121448,36.17,77126.1,0.0,-0.97346,3e-05,4.11803]
[1779285123461,36.17,77138.23,0.0,-0.97314,3e-05,4.15915]
[1779285124468,36.17,77154.18,0.0,-0.97273,3e-05,4.21321]
[1779285125476,36.17,77155.26,0.0,-0.9727,3e-05,4.21694]
[1779285128503,36.17,77162.04,0.0,-0.97253,3e-05,4.24016]
[1779285129520,36.17,77153.05,0.0,-0.97276,3e-05,4.20958]
[1779285130531,36.17,77151.65,0.0,-0.97279,3e-05,4.20488]
[1779285132540,36.17,77158.94,0.0,-0.9726,3e-05,4.22976]
[1779285134554,36.17,77167.77,0.0,-0.97237,3e-05,4.25992]
[1779285135561,36.17,77166.2,0.0,-0.97242,3e-05,4.25451]
[1779285137208,36.17,77159.4,0.0,-0.97259,3e-05,4.23126]
[1779285139590,36.17,77152.49,0.0,-0.97277,3e-05,4.20778]
[1779285140596,36.17,77151.92,0.0,-0.97279,3e-05,4.20589]
[1779285143618,36.17,77142.47,0.0,-0.97303,3e-05,4.17407]
[1779285144625,36.17,77140.34,0.0,-0.97308,3e-05,4.16699]
[1779285147280,36.17,77146.93,0.0,-0.97291,3e-05,4.18953]
[1779285149663,36.17,77124.14,0.0,-0.97349,3e-05,4.11314]
[1779285150670,36.17,77121.2,0.0,-0.97357,3e-05,4.10355]
[1779285152686,36.17,77123.04,0.0,-0.97353,3e-05,4.10765]
[1779285156712,36.18,77128.22,0.0,-0.97339,3e-05,4.12583]
[1779285157719,36.18,77130.22,0.0,-0.97334,3e-05,4.13271]
[1779285162757,36.18,77124.41,0.0,-0.97348,3e-05,4.11421]
[1779285163766,36.18,77134.88,0.0,-0.97321,3e-05,4.14947]
[1779285164769,36.18,77136.1,0.0,-0.97318,3e-05,4.15373]
[1779285165775,36.18,77126.22,0.0,-0.97343,3e-05,4.12079]
[1779285166783,36.18,77127.49,0.0,-0.9734,3e-05,4.12525]
[1779285170810,36.18,77120.23,0.0,-0.97357,3e-05,4.10194]
[1779285175845,36.18,77131.38,0.0,-0.97328,3e-05,4.14044]
[1779285176854,36.19,77135.97,0.0,-0.97316,3e-05,4.15604]
[1779285178866,36.19,77149.31,0.0,-0.97282,3e-05,4.20136]
[1779285179873,36.19,77151.16,0.0,-0.97277,3e-05,4.20773]
[1779285182894,36.19,77145.93,0.0,-0.9729,3e-05,4.19029]
[1779285183901,36.19,77146.38,0.0,-0.97289,3e-05,4.19192]
[1779285185915,36.19,77138.77,0.0,-0.97308,3e-05,4.16651]
[1779285189943,36.19,77148.64,0.0,-0.97282,3e-05,4.20044]
[1779285190952,36.19,77151.58,0.0,-0.97275,3e-05,4.21051]
[1779285194979,36.19,77145.24,0.0,-0.97291,3e-05,4.18935]
[1779285195989,36.19,77144.8,0.0,-0.97292,3e-05,4.18798]
[1779285196995,36.19,77150.86,0.0,-0.97276,3e-05,4.20861]
[1779285198003,36.19,77154.66,0.0,-0.97265,3e-05,4.22254]
[1779285200023,36.2,77161.54,0.0,-0.97246,3e-05,4.248]
[1779285201027,36.2,77166.01,0.0,-0.97234,3e-05,4.26424]
[1779285202033,36.2,77157.36,0.0,-0.97255,3e-05,4.23564]
[1779285203039,36.2,77158.79,0.0,-0.97251,3e-05,4.24149]
[1779285204047,36.21,77166.5,0.0,-0.9723,3e-05,4.2688]
[1779285205057,36.21,77169.2,0.0,-0.97222,3e-05,4.27897]
[1779285208074,36.21,77170.03,0.0,-0.97218,3e-05,4.28449]
[1779285213110,36.23,77171.09,0.0,-0.97213,3e-05,4.29077]
[1779285217137,36.23,77165.41,0.0,-0.97225,3e-05,4.27467]
[1779285219155,36.24,77150.29,0.0,-0.97263,3e-05,4.22485]
[1779285220159,36.24,77148.75,0.0,-0.97266,3e-05,4.22057]
[1779285225194,36.25,77151.36,0.0,-0.97256,3e-05,4.23411]
[1779285230230,36.26,77150.97,0.0,-0.97253,3e-05,4.23738]
[1779285232243,36.27,77145.12,0.0,-0.97267,3e-05,4.21934]
[1779285233249,36.27,77138.44,0.0,-0.97284,3e-05,4.19768]
[1779285234257,36.27,77140.92,0.0,-0.97277,3e-05,4.20706]
[1779285239294,36.27,77134.53,0.0,-0.97291,3e-05,4.18755]
[1779285240300,36.27,77131.99,0.0,-0.97298,3e-05,4.17907]
[1779285242313,36.28,77136.63,0.0,-0.97286,3e-05,4.19492]
[1779285243321,36.28,77136.32,0.0,-0.97286,3e-05,4.19395]
[1779285246352,36.28,77129.4,0.0,-0.97304,3e-05,4.1709]
[1779285247358,36.28,77124.33,0.0,-0.97317,3e-05,4.154]
[1779285248365,36.28,77121.07,0.0,-0.97325,3e-05,4.14323]
[1779285250379,36.28,77129.54,0.0,-0.97303,3e-05,4.17195]
[1779285252393,36.28,77133.72,0.0,-0.97292,3e-05,4.18626]
[1779285254407,36.28,77139.51,0.0,-0.97277,3e-05,4.20599]
[1779285255413,36.28,77147.88,0.0,-0.97256,3e-05,4.23444]
[1779285256421,36.28,77144.48,0.0,-0.97264,3e-05,4.22293]
[1779285258435,36.28,77146.56,0.0,-0.97259,3e-05,4.23009]
[1779285263471,36.28,77149.76,0.0,-0.9725,3e-05,4.24117]
[1779285264477,36.28,77139.69,0.0,-0.97276,3e-05,4.20704]
[1779285265485,36.28,77138.04,0.0,-0.97281,3e-05,4.20156]
[1779285268131,36.28,77150.17,0.0,-0.97249,3e-05,4.24288]
[1779285269513,36.28,77157.94,0.0,-0.97228,3e-05,4.27043]
[1779285270519,36.28,77156.75,0.0,-0.97231,3e-05,4.26634]
[1779285272534,36.28,77150.19,0.0,-0.9725,3e-05,4.24142]
[1779285273541,36.28,77150.75,0.0,-0.97248,3e-05,4.24336]
[1779285276565,36.28,77155.76,0.0,-0.97234,3e-05,4.26145]
[1779285278201,36.29,77150.34,0.0,-0.97248,3e-05,4.24392]
[1779285280596,36.29,77147.11,0.0,-0.97256,3e-05,4.23392]
[1779285282674,36.29,77142.72,0.0,-0.97267,3e-05,4.21911]
[1779285283638,36.29,77138.62,0.0,-0.97277,3e-05,4.20539]
[1779285284647,36.29,77116.52,0.0,-0.97334,3e-05,4.13115]
[1779285285653,36.29,77107.13,0.0,-0.97357,3e-05,4.10011]
[1779285286660,36.29,77092.95,0.0,-0.97393,2e-05,4.0535]
[1779285288273,36.29,77097.35,0.0,-0.97381,3e-05,4.06865]
[1779285289681,36.29,77103.47,0.0,-0.97366,3e-05,4.0892]
[1779285290688,36.29,77106.56,0.0,-0.97358,3e-05,4.09973]
[1779285295321,36.3,77097.24,0.0,-0.9738,3e-05,4.0702]
[1779285296729,36.3,77091.2,0.0,-0.97395,2e-05,4.05059]
[1779285297737,36.3,77090.58,0.0,-0.97396,2e-05,4.04887]
[1779285300760,36.3,77099.17,0.0,-0.97374,3e-05,4.07813]
[1779285302771,36.3,77087.93,0.0,-0.97402,2e-05,4.04164]
[1779285303778,36.3,77077.78,0.0,-0.97427,2e-05,4.00874]
[1779285305408,36.3,77079.46,0.0,-0.97422,2e-05,4.01501]
[1779285307807,36.31,77088.92,0.0,-0.97398,2e-05,4.04674]
[1779285311836,36.31,77083.9,0.0,-0.97409,2e-05,4.03161]
[1779285312844,36.31,77076.39,0.0,-0.97428,2e-05,4.0074]
[1779285313851,36.31,77073.04,0.0,-0.97435,2e-05,3.99686]
[1779285316887,36.31,77067.87,0.0,-0.97447,2e-05,3.98126]
[1779285321918,36.32,77064.02,0.0,-0.97455,2e-05,3.97127]
[1779285326953,36.32,77058.31,0.0,-0.97467,2e-05,3.95495]
[1779285327960,36.33,77044.75,0.0,-0.97499,2e-05,3.91184]
[1779285330981,36.33,77058.25,0.0,-0.97466,2e-05,3.95677]
[1779285336018,36.34,77054.81,0.0,-0.97474,2e-05,3.94553]
[1779285338031,36.34,77048.7,0.0,-0.97488,2e-05,3.92686]
[1779285343068,36.34,77055.01,0.0,-0.97471,2e-05,3.94963]
[1779285348102,36.35,77058.14,0.0,-0.97461,2e-05,3.96204]
[1779285349109,36.35,77051.6,0.0,-0.97477,2e-05,3.94143]
[1779285352135,36.35,77026.13,0.0,-0.97537,2e-05,3.86098]
[1779285354146,36.35,77019.66,0.0,-0.97552,2e-05,3.84051]
[1779285356158,36.35,77014.44,0.0,-0.97565,2e-05,3.8241]
[1779285358171,36.35,77003.89,0.0,-0.97589,2e-05,3.79111]
[1779285362199,36.35,76997.25,0.0,-0.97604,2e-05,3.77084]
[1779285367243,36.36,77005.19,0.0,-0.97585,2e-05,3.79625]
[1779285368250,36.36,77019.76,0.0,-0.97551,2e-05,3.8421]
[1779285369257,36.36,77026.82,0.0,-0.97534,2e-05,3.86443]
[1779285370263,36.36,77021.61,0.0,-0.97547,2e-05,3.84791]
[1779285375300,36.35,77027.77,0.0,-0.97532,2e-05,3.86738]
[1779285376306,36.35,77038.27,0.0,-0.97507,2e-05,3.9008]
[1779285377321,36.35,77055.0,0.0,-0.97467,2e-05,3.95445]
[1779285378320,36.35,77057.63,0.0,-0.97461,2e-05,3.96278]
[1779285379326,36.35,77052.5,0.0,-0.97473,2e-05,3.94603]
[1779285381341,36.35,77049.84,0.0,-0.97479,2e-05,3.9378]
[1779285382349,36.36,77037.58,0.0,-0.97508,2e-05,3.89898]
[1779285383356,36.36,77036.22,0.0,-0.97511,2e-05,3.89519]
[1779285384362,36.36,77043.35,0.0,-0.97494,2e-05,3.91856]
[1779285385370,36.36,77049.04,0.0,-0.9748,2e-05,3.93736]
[1779285387384,36.36,77043.76,0.0,-0.97492,2e-05,3.92141]
[1779285388391,36.36,77032.42,0.0,-0.97518,2e-05,3.88573]
[1779285393428,36.37,77036.11,0.0,-0.97509,2e-05,3.89783]
[1779285398469,36.38,77034.11,0.0,-0.97512,2e-05,3.89413]
[1779285403502,36.38,77039.9,0.0,-0.97496,2e-05,3.91531]
[1779285408536,36.39,77055.27,0.0,-0.97457,2e-05,3.96679]
[1779285409545,36.39,77056.36,0.0,-0.97454,2e-05,3.97122]
[1779285414581,36.39,77052.93,0.0,-0.9746,2e-05,3.96216]
[1779285416594,36.4,77051.65,0.0,-0.97463,2e-05,3.95846]
[1779285420623,36.4,77057.19,0.0,-0.97448,2e-05,3.97805]
[1779285422639,36.4,77068.12,0.0,-0.97421,2e-05,4.0148]
[1779285424654,36.4,77065.84,0.0,-0.97426,2e-05,4.00807]
[1779285426266,36.41,77064.56,0.0,-0.97428,2e-05,4.00468]
[1779285427671,36.41,77071.45,0.0,-0.97411,2e-05,4.02753]
[1779285428678,36.41,77073.84,0.0,-0.97405,2e-05,4.0357]
[1779285430693,36.41,77082.62,0.0,-0.97383,2e-05,4.06516]
[1779285431699,36.41,77080.99,0.0,-0.97386,2e-05,4.06009]
[1779285434721,36.41,77086.38,0.0,-0.97372,3e-05,4.07872]
[1779285436340,36.41,77093.78,0.0,-0.97354,3e-05,4.10343]
[1779285437744,36.41,77093.72,0.0,-0.97353,3e-05,4.1039]
[1779285442778,36.42,77096.74,0.0,-0.97345,3e-05,4.11497]
[1779285443785,36.42,77105.56,0.0,-0.97322,3e-05,4.14446]
[1779285444793,36.42,77111.08,0.0,-0.97308,3e-05,4.16301]
[1779285446412,36.42,77117.11,0.0,-0.97293,3e-05,4.18333]
[1779285446808,36.42,77117.11,0.0,-0.97293,3e-05,4.18341]
[1779285451842,36.42,77117.88,0.0,-0.97292,3e-05,4.18372]
[1779285452849,36.42,77115.4,0.0,-0.97298,3e-05,4.17556]
[1779285457884,36.42,77116.01,0.0,-0.97296,3e-05,4.17793]
[1779285462919,36.42,77120.65,0.0,-0.97284,3e-05,4.19392]
[1779285467955,36.42,77120.23,0.0,-0.97285,3e-05,4.19272]
[1779285473997,36.42,77120.53,0.0,-0.97284,3e-05,4.19404]
[1779285475012,36.42,77126.87,0.0,-0.97268,3e-05,4.2154]
[1779285476622,36.42,77130.03,0.0,-0.9726,3e-05,4.22608]
[1779285482053,36.42,77124.92,0.0,-0.97273,3e-05,4.20882]
[1779285486694,36.42,77117.62,0.0,-0.97292,3e-05,4.18435]
[1779285492123,36.42,77119.94,0.0,-0.97285,3e-05,4.1924]
[1779285497159,36.42,77115.07,0.0,-0.97298,3e-05,4.17626]
[1779285499187,36.42,77114.63,0.0,-0.97299,3e-05,4.17498]
[1779285500187,36.42,77103.08,0.0,-0.97328,3e-05,4.13652]
[1779285501200,36.42,77096.88,0.0,-0.97344,3e-05,4.11607]
[1779285502203,36.42,77102.42,0.0,-0.97329,3e-05,4.13462]
[1779285503212,36.42,77109.68,0.0,-0.97311,3e-05,4.15884]
[1779285504216,36.42,77110.44,0.0,-0.97309,3e-05,4.16147]
[1779285509253,36.43,77115.25,0.0,-0.97296,3e-05,4.17805]
[1779285513281,36.43,77103.35,0.0,-0.97328,3e-05,4.13609]
[1779285514287,36.43,77098.16,0.0,-0.97341,3e-05,4.11899]
[1779285519326,36.43,77105.22,0.0,-0.97322,3e-05,4.14321]
[1779285521341,36.43,77111.52,0.0,-0.97306,3e-05,4.16443]
[1779285523353,36.43,77116.6,0.0,-0.97293,3e-05,4.18158]
[1779285528389,36.43,77116.7,0.0,-0.97293,3e-05,4.18212]
[1779285532417,36.43,77108.03,0.0,-0.97315,3e-05,4.15325]
[1779285533424,36.43,77106.62,0.0,-0.97318,3e-05,4.14874]
[1779285537451,36.43,77113.36,0.0,-0.97301,3e-05,4.17164]
[1779285542486,36.43,77115.98,0.0,-0.97294,3e-05,4.18073]
[1779285547521,36.43,77117.15,0.0,-0.97291,3e-05,4.18494]
[1779285552556,36.43,77114.43,0.0,-0.97297,3e-05,4.17609]
[1779285553564,36.43,77105.85,0.0,-0.97319,3e-05,4.14751]
[1779285558598,36.43,77103.58,0.0,-0.97325,3e-05,4.14041]
[1779285561619,36.44,77114.48,0.0,-0.97296,3e-05,4.17727]
[1779285566654,36.44,77115.36,0.0,-0.97294,3e-05,4.1804]
[1779285571690,36.44,77112.04,0.0,-0.97304,3e-05,4.16703]
[1779285573708,36.44,77096.32,0.0,-0.97344,3e-05,4.1149]
[1779285574711,36.44,77088.02,0.0,-0.97364,3e-05,4.08743]
[1779285575717,36.44,77104.58,0.0,-0.97322,3e-05,4.14275]
[1779285576724,36.44,77107.8,0.0,-0.97314,3e-05,4.15362]
[1779285578741,36.44,77116.29,0.0,-0.97292,3e-05,4.18224]
[1779285581791,36.44,77118.44,0.0,-0.97287,3e-05,4.18957]
[1779285583776,36.44,77124.06,0.0,-0.97272,3e-05,4.20857]
[1779285585790,36.44,77122.59,0.0,-0.97276,3e-05,4.20366]
[1779285586798,36.44,77128.6,0.0,-0.9726,3e-05,4.22396]
[1779285587806,36.44,77142.59,0.0,-0.97224,3e-05,4.27142]
[1779285588813,36.44,77144.22,0.0,-0.9722,3e-05,4.27688]
[1779285593850,36.44,77145.92,0.0,-0.97216,3e-05,4.28214]
[1779285597482,36.44,77151.44,0.0,-0.97201,3e-05,4.30083]
[1779285601905,36.44,77160.65,0.0,-0.97178,3e-05,4.33191]
[1779285602912,36.44,77162.23,0.0,-0.97173,3e-05,4.33719]
[1779285605934,36.43,77154.46,0.0,-0.97194,3e-05,4.31001]
[1779285609969,36.43,77147.13,0.0,-0.97214,3e-05,4.28447]
[1779285610973,36.44,77160.12,0.0,-0.97179,3e-05,4.32972]
[1779285615007,36.44,77165.11,0.0,-0.97164,3e-05,4.35001]
[1779285617628,36.45,77177.98,0.0,-0.97128,3e-05,4.3961]
[1779285619027,36.45,77184.44,0.0,-0.9711,3e-05,4.41929]
[1779285620049,36.45,77187.91,0.0,-0.971,3e-05,4.43206]
[1779285621054,36.45,77191.2,0.0,-0.9709,3e-05,4.44479]
[1779285623061,36.45,77203.39,0.0,-0.97056,3e-05,4.48877]
[1779285625076,36.46,77208.71,0.0,-0.97041,3e-05,4.50857]
[1779285627700,36.46,77193.85,0.0,-0.97081,3e-05,4.45717]
[1779285628099,36.46,77193.85,0.0,-0.9708,3e-05,4.45775]
[1779285630114,36.46,77185.4,0.0,-0.97102,3e-05,4.42938]
[1779285634144,36.47,77192.75,0.0,-0.97082,3e-05,4.45442]
[1779285636155,36.47,77194.01,0.0,-0.97077,3e-05,4.4606]
[1779285637771,36.47,77186.82,0.0,-0.97097,3e-05,4.43598]
[1779285638169,36.47,77186.82,0.0,-0.97096,3e-05,4.4366]
[1779285640183,36.48,77181.74,0.0,-0.97109,3e-05,4.42013]
[1779285645218,36.48,77167.16,0.0,-0.97146,3e-05,4.37176]
[1779285646229,36.48,77174.25,0.0,-0.97127,3e-05,4.39701]
[1779285647840,36.48,77180.75,0.0,-0.97109,3e-05,4.42027]
[1779285651264,36.49,77171.97,0.0,-0.9713,3e-05,4.39226]
[1779285653273,36.49,77176.94,0.0,-0.97116,3e-05,4.4108]
[1779285658307,36.5,77175.99,0.0,-0.97116,3e-05,4.41063]
[1779285660337,36.5,77202.18,0.0,-0.97044,3e-05,4.50357]
[1779285663360,36.51,77211.11,0.0,-0.97018,3e-05,4.53657]
[1779285665374,36.51,77216.5,0.0,-0.97003,3e-05,4.55655]
[1779285667388,36.51,77211.77,0.0,-0.97015,3e-05,4.54057]
[1779285672423,36.51,77211.04,0.0,-0.97015,3e-05,4.54021]
[1779285673430,36.52,77202.67,0.0,-0.97038,3e-05,4.51103]
[1779285678466,36.52,77196.57,0.0,-0.97053,3e-05,4.49202]
[1779285679477,36.52,77183.55,0.0,-0.97088,3e-05,4.4469]
[1779285681487,36.53,77172.76,0.0,-0.97116,3e-05,4.41055]
[1779285682494,36.53,77160.18,0.0,-0.97149,3e-05,4.36767]
[1779285687529,36.54,77146.02,0.0,-0.97184,3e-05,4.3227]
[1779285689543,36.54,77140.99,0.0,-0.97196,3e-05,4.30713]
[1779285692566,36.54,77146.32,0.0,-0.97181,3e-05,4.32524]
[1779285697599,36.55,77145.66,0.0,-0.9718,3e-05,4.32692]
[1779285702635,36.56,77144.15,0.0,-0.97181,3e-05,4.32569]
[1779285706663,36.57,77138.08,0.0,-0.97194,3e-05,4.30811]
[1779285708677,36.57,77148.31,0.0,-0.97166,3e-05,4.34474]
[1779285712709,36.58,77153.67,0.0,-0.9715,3e-05,4.36618]
[1779285717745,36.59,77144.97,0.0,-0.9717,3e-05,4.33986]
[1779285722779,36.6,77153.61,0.0,-0.97144,3e-05,4.37332]
[1779285727814,36.61,77148.59,0.0,-0.97155,3e-05,4.35953]
[1779285730836,36.61,77155.48,0.0,-0.97134,3e-05,4.38545]
[1779285731843,36.61,77161.76,0.0,-0.97117,3e-05,4.40788]
[1779285732849,36.61,77164.91,0.0,-0.97108,3e-05,4.41945]
[1779285736877,36.62,77170.63,0.0,-0.97091,3e-05,4.4418]
[1779285738891,36.62,77173.25,0.0,-0.97083,3e-05,4.45206]
[1779285742920,36.63,77165.63,0.0,-0.97102,3e-05,4.4277]
[1779285745941,36.63,77164.2,0.0,-0.97104,3e-05,4.42447]
[1779285747954,36.63,77169.31,0.0,-0.97089,3e-05,4.44343]
[1779285748962,36.63,77168.11,0.0,-0.97092,3e-05,4.43979]
[1779285754003,36.64,77165.61,0.0,-0.97099,3e-05,4.43117]
[1779285755006,36.64,77160.31,0.0,-0.97112,3e-05,4.4133]
[1779285756010,36.64,77158.4,0.0,-0.97117,3e-05,4.40725]
[1779285758617,36.65,77148.14,0.0,-0.97143,3e-05,4.37359]
[1779285760041,36.65,77138.87,0.0,-0.97167,3e-05,4.34235]
[1779285761046,36.65,77132.72,0.0,-0.97183,3e-05,4.32199]
[1779285762054,36.65,77133.4,0.0,-0.9718,3e-05,4.32505]
[1779285763061,36.65,77142.67,0.0,-0.97155,3e-05,4.35757]
[1779285764067,36.65,77146.58,0.0,-0.97144,3e-05,4.37171]
[1779285766081,36.66,77139.39,0.0,-0.97162,3e-05,4.3483]
[1779285771115,36.67,77142.42,0.0,-0.97151,3e-05,4.36279]
[1779285773130,36.67,77126.84,0.0,-0.97191,3e-05,4.31088]
[1779285778758,36.68,77135.94,0.0,-0.97164,3e-05,4.34587]
[1779285784207,36.69,77139.62,0.0,-0.97151,3e-05,4.36295]
[1779285789244,36.7,77140.93,0.0,-0.97145,3e-05,4.37112]
[1779285793272,36.7,77146.19,0.0,-0.97128,3e-05,4.39209]
[1779285798903,36.71,77141.32,0.0,-0.97139,3e-05,4.37881]
[1779285802334,36.72,77134.67,0.0,-0.97154,3e-05,4.35885]
[1779285807369,36.73,77129.4,0.0,-0.97165,3e-05,4.34459]
[1779285808972,36.73,77134.69,0.0,-0.9715,3e-05,4.3635]
[1779285814417,36.74,77133.13,0.0,-0.97152,3e-05,4.36013]
[1779285819058,36.75,77127.75,0.0,-0.97164,3e-05,4.34479]
[1779285823481,36.76,77131.15,0.0,-0.97152,3e-05,4.36027]
[1779285824488,36.76,77143.1,0.0,-0.9712,3e-05,4.40209]
[1779285828518,36.76,77155.29,0.0,-0.97085,3e-05,4.44693]
[1779285829523,36.76,77147.74,0.0,-0.97105,3e-05,4.42136]
[1779285830530,36.77,77142.82,0.0,-0.97118,3e-05,4.40501]
[1779285835566,36.77,77142.44,0.0,-0.97116,3e-05,4.40708]
[1779285838587,36.78,77136.79,0.0,-0.97129,3e-05,4.38963]
[1779285842614,36.78,77146.19,0.0,-0.97102,3e-05,4.42486]
[1779285844628,36.79,77151.5,0.0,-0.97087,3e-05,4.44453]
[1779285849662,36.79,77151.06,0.0,-0.97086,3e-05,4.4461]
[1779285851677,36.8,77142.6,0.0,-0.97107,3e-05,4.41803]
[1779285852684,36.8,77133.95,0.0,-0.9713,3e-05,4.38887]
[1779285854697,36.8,77139.58,0.0,-0.97114,3e-05,4.40963]
[1779285858726,36.81,77149.22,0.0,-0.97086,3e-05,4.44557]
[1779285863762,36.81,77148.85,0.0,-0.97085,3e-05,4.4473]
[1779285868796,36.82,77154.92,0.0,-0.97066,3e-05,4.47138]
[1779285872824,36.83,77164.11,0.0,-0.97041,3e-05,4.50307]
[1779285876851,36.83,77156.75,0.0,-0.97059,3e-05,4.4794]
[1779285880882,36.83,77148.95,0.0,-0.9708,3e-05,4.45253]
[1779285885916,36.84,77147.38,0.0,-0.97083,3e-05,4.44905]
[1779285890951,36.83,77146.22,0.0,-0.97086,3e-05,4.44425]
[1779285895987,36.84,77149.58,0.0,-0.97076,3e-05,4.45712]
[1779285897999,36.84,77158.86,0.0,-0.97051,3e-05,4.48976]
[1779285899007,36.84,77160.97,0.0,-0.97045,3e-05,4.4977]
[1779285904048,36.84,77159.03,0.0,-0.9705,3e-05,4.49073]
[1779285909081,36.84,77162.55,0.0,-0.9704,3e-05,4.5038]
[1779285912110,36.84,77157.15,0.0,-0.97054,3e-05,4.48552]
[1779285914123,36.84,77148.28,0.0,-0.97079,3e-05,4.4538]
[1779285915130,36.84,77146.17,0.0,-0.97085,3e-05,4.44611]
[1779285918155,36.84,77145.41,0.0,-0.97088,3e-05,4.44248]
[1779285923192,36.83,77147.67,0.0,-0.97083,3e-05,4.44878]
[1779285928226,36.83,77147.52,0.0,-0.97085,3e-05,4.4467]
[1779285933260,36.83,77147.56,0.0,-0.97087,3e-05,4.44273]
[1779285934272,36.82,77155.26,0.0,-0.97067,3e-05,4.46888]
[1779285939929,36.82,77142.27,0.0,-0.97103,3e-05,4.42197]
[1779285941321,36.82,77134.65,0.0,-0.97124,3e-05,4.39536]
[1779285942327,36.82,77119.71,0.0,-0.97164,3e-05,4.34368]
[1779285947362,36.82,77117.15,0.0,-0.97171,3e-05,4.33414]
[1779285952396,36.82,77114.65,0.0,-0.97179,3e-05,4.32478]
[1779285955418,36.81,77108.55,0.0,-0.97195,3e-05,4.30361]
[1779285956424,36.81,77102.8,0.0,-0.9721,3e-05,4.28402]
[1779285958439,36.81,77082.85,0.0,-0.97262,3e-05,4.21682]
[1779285960071,36.81,77080.36,0.0,-0.97268,3e-05,4.20854]
[1779285961461,36.81,77082.08,0.0,-0.97263,3e-05,4.21432]
[1779285962468,36.81,77087.31,0.0,-0.9725,3e-05,4.23182]
[1779285965489,36.81,77064.56,0.0,-0.97308,3e-05,4.1561]
[1779285970523,36.82,77064.94,0.0,-0.97307,3e-05,4.15785]
[1779285974554,36.82,77073.98,0.0,-0.97283,3e-05,4.18811]
[1779285975559,36.82,77093.16,0.0,-0.97234,3e-05,4.25222]
[1779285978580,36.82,77100.28,0.0,-0.97216,3e-05,4.2759]
[1779285983614,36.81,77105.79,0.0,-0.97202,3e-05,4.29383]
[1779285988650,36.81,77095.77,0.0,-0.97229,3e-05,4.25931]
[1779285993687,36.81,77092.18,0.0,-0.9724,3e-05,4.24419]
[1779285994693,36.81,77101.22,0.0,-0.97217,3e-05,4.27454]
[1779285996708,36.81,77108.7,0.0,-0.97198,3e-05,4.29958]
[1779285999729,36.81,77102.99,0.0,-0.97213,3e-05,4.27978]
[1779286004764,36.81,77103.29,0.0,-0.97213,3e-05,4.2802]
[1779286007785,36.81,77109.45,0.0,-0.97197,3e-05,4.30065]
[1779286012820,36.8,77122.62,0.0,-0.97163,3e-05,4.34464]
[1779286016848,36.8,77127.04,0.0,-0.97152,3e-05,4.35878]
[1779286021884,36.8,77128.93,0.0,-0.97148,3e-05,4.36391]
[1779286026929,36.8,77133.35,0.0,-0.97137,3e-05,4.37771]
[1779286027925,36.8,77123.45,0.0,-0.97164,3e-05,4.34354]
[1779286028931,36.8,77115.77,0.0,-0.97184,3e-05,4.31715]
[1779286031955,36.79,77107.18,0.0,-0.97207,3e-05,4.28748]
[1779286036999,36.79,77110.41,0.0,-0.97199,3e-05,4.29781]
[1779286041033,36.79,77105.22,0.0,-0.97213,3e-05,4.27973]
[1779286043046,36.79,77112.35,0.0,-0.97195,3e-05,4.30366]
[1779286045070,36.79,77124.24,0.0,-0.97164,3e-05,4.34384]
[1779286048089,36.79,77130.83,0.0,-0.97147,3e-05,4.36572]
[1779286053125,36.79,77128.21,0.0,-0.97156,3e-05,4.35296]
[1779286055138,36.78,77120.66,0.0,-0.97176,3e-05,4.32675]
[1779286060173,36.78,77109.12,0.0,-0.97207,3e-05,4.28673]
[1779286064201,36.78,77108.02,0.0,-0.9721,3e-05,4.28265]
[1779286067224,36.78,77116.52,0.0,-0.97188,3e-05,4.31121]
[1779286068234,36.78,77122.09,0.0,-0.97174,3e-05,4.33005]
[1779286069238,36.78,77123.33,0.0,-0.97171,3e-05,4.33411]
[1779286074272,36.78,77122.88,0.0,-0.97173,3e-05,4.33161]
[1779286079306,36.78,77125.81,0.0,-0.97166,3e-05,4.34062]
[1779286083343,36.77,77133.8,0.0,-0.97145,3e-05,4.36709]
[1779286084350,36.77,77138.81,0.0,-0.97132,3e-05,4.38405]
[1779286085357,36.77,77138.88,0.0,-0.97132,3e-05,4.38399]
[1779286090393,36.77,77143.01,0.0,-0.97122,3e-05,4.39668]
[1779286095427,36.77,77141.56,0.0,-0.97128,3e-05,4.39017]
[1779286099454,36.76,77147.16,0.0,-0.97113,3e-05,4.40834]
[1779286101473,36.76,77155.42,0.0,-0.97092,3e-05,4.43595]
[1779286106504,36.76,77155.8,0.0,-0.97093,3e-05,4.43537]
[1779286111539,36.75,77158.34,0.0,-0.97089,3e-05,4.43966]
[1779286115179,36.75,77166.84,0.0,-0.97066,3e-05,4.46853]
[1779286116576,36.75,77170.62,0.0,-0.97057,3e-05,4.48092]
[1779286118592,36.75,77173.29,0.0,-0.9705,3e-05,4.48934]
[1779286122621,36.74,77182.23,0.0,-0.97027,3e-05,4.51884]
[1779286125248,36.74,77185.04,0.0,-0.97021,3e-05,4.52721]
[1779286130675,36.73,77184.79,0.0,-0.97024,3e-05,4.52376]
[1779286131682,36.73,77175.41,0.0,-0.9705,3e-05,4.49028]
[1779286132689,36.73,77172.02,0.0,-0.97059,3e-05,4.47795]
[1779286133697,36.73,77166.97,0.0,-0.97073,3e-05,4.45988]
[1779286135318,36.73,77160.49,0.0,-0.97091,3e-05,4.43655]
[1779286140745,36.72,77160.32,0.0,-0.97093,3e-05,4.43419]
[1779286143770,36.72,77166.93,0.0,-0.97076,3e-05,4.4561]
[1779286148803,36.72,77159.47,0.0,-0.97098,3e-05,4.42814]
[1779286149811,36.72,77163.18,0.0,-0.97088,3e-05,4.44068]
[1779286150819,36.72,77169.95,0.0,-0.9707,3e-05,4.46391]
[1779286151825,36.71,77170.0,0.0,-0.9707,3e-05,4.46366]
[1779286152833,36.71,77176.42,0.0,-0.97053,3e-05,4.4857]
[1779286153839,36.71,77175.05,0.0,-0.97057,3e-05,4.48044]
[1779286158874,36.71,77172.91,0.0,-0.97065,3e-05,4.47069]
[1779286163909,36.7,77170.71,0.0,-0.97073,3e-05,4.46041]
[1779286168945,36.7,77167.72,0.0,-0.97083,3e-05,4.44799]
[1779286171964,36.69,77161.02,0.0,-0.97103,3e-05,4.42097]
[1779286174987,36.69,77152.23,0.0,-0.97128,3e-05,4.38955]
[1779286180021,36.69,77156.57,0.0,-0.97117,3e-05,4.40301]
[1779286182055,36.69,77146.16,0.0,-0.97145,3e-05,4.3665]
[1779286183060,36.69,77138.12,0.0,-0.97167,3e-05,4.33888]
[1779286184065,36.69,77120.48,0.0,-0.97213,3e-05,4.27839]
[1779286185068,36.69,77114.96,0.0,-0.97228,3e-05,4.25961]
[1779286187082,36.69,77106.8,0.0,-0.97249,3e-05,4.23198]
[1779286188089,36.69,77100.42,0.0,-0.97265,3e-05,4.21054]
[1779286191113,36.69,77109.88,0.0,-0.97241,3e-05,4.24226]
[1779286194131,36.69,77114.78,0.0,-0.97229,3e-05,4.25858]
[1779286196146,36.68,77108.33,0.0,-0.97246,3e-05,4.23606]
[1779286198161,36.68,77102.19,0.0,-0.97263,3e-05,4.21406]
[1779286202190,36.68,77089.22,0.0,-0.97296,3e-05,4.1701]
[1779286205210,36.68,77084.43,0.0,-0.9731,3e-05,4.15254]
[1779286206217,36.67,77077.03,0.0,-0.97329,3e-05,4.12751]
[1779286211253,36.67,77078.34,0.0,-0.97326,3e-05,4.1313]
[1779286214275,36.67,77083.87,0.0,-0.97313,3e-05,4.14805]
[1779286218306,36.67,77089.72,0.0,-0.97299,3e-05,4.16719]
[1779286219309,36.67,77095.13,0.0,-0.97285,3e-05,4.18528]
[1779286222330,36.67,77100.23,0.0,-0.97272,3e-05,4.20244]
[1779286227365,36.67,77103.89,0.0,-0.97262,3e-05,4.21476]
[1779286232400,36.67,77101.59,0.0,-0.9727,3e-05,4.20401]
[1779286235421,36.67,77095.86,0.0,-0.97285,3e-05,4.18493]
[1779286240461,36.67,77096.84,0.0,-0.97283,3e-05,4.18776]
[1779286243478,36.67,77093.95,0.0,-0.9729,3e-05,4.17827]
[1779286246503,36.66,77087.83,0.0,-0.97307,3e-05,4.15618]
[1779286251537,36.66,77087.02,0.0,-0.97309,3e-05,4.15393]
[1779286256573,36.67,77092.04,0.0,-0.97295,3e-05,4.17109]
[1779286259603,36.66,77075.69,0.0,-0.97338,3e-05,4.11571]
[1779286260621,36.66,77055.63,0.0,-0.97388,2e-05,4.04987]
[1779286261618,36.66,77046.68,0.0,-0.9741,2e-05,4.02075]
[1779286262661,36.66,77041.81,0.0,-0.97422,2e-05,4.00407]
[1779286263634,36.66,77034.32,0.0,-0.97441,2e-05,3.97934]
[1779286265266,36.66,77018.66,0.0,-0.97479,2e-05,3.92913]
[1779286266668,36.66,77032.99,0.0,-0.97445,2e-05,3.97428]
[1779286271704,36.65,77033.18,0.0,-0.97445,2e-05,3.9737]
[1779286273718,36.65,77025.44,0.0,-0.97465,2e-05,3.94832]
[1779286275335,36.65,77022.49,0.0,-0.97472,2e-05,3.93848]
[1779286276740,36.65,77011.53,0.0,-0.97498,2e-05,3.90354]
[1779286277745,36.65,77009.75,0.0,-0.97503,2e-05,3.89754]
[1779286280768,36.65,77015.46,0.0,-0.97489,2e-05,3.91539]
[1779286285801,36.65,77015.8,0.0,-0.97489,2e-05,3.91561]
[1779286288823,36.65,77021.12,0.0,-0.97477,2e-05,3.93188]
[1779286292851,36.65,77022.72,0.0,-0.97475,2e-05,3.93378]
[1779286295475,36.64,76998.99,0.0,-0.97532,2e-05,3.8579]
[1779286297890,36.64,77002.78,0.0,-0.97523,2e-05,3.86978]
[1779286298898,36.64,77011.6,0.0,-0.97503,2e-05,3.89755]
[1779286299906,36.64,77015.0,0.0,-0.97495,2e-05,3.90822]
[1779286302926,36.64,77020.03,0.0,-0.97483,2e-05,3.92378]
[1779286303933,36.64,77008.28,0.0,-0.97511,2e-05,3.88624]
[1779286305549,36.64,77008.26,0.0,-0.97511,2e-05,3.88606]
[1779286310984,36.64,77010.89,0.0,-0.97505,2e-05,3.89371]
[1779286314005,36.64,77017.02,0.0,-0.97491,2e-05,3.91283]
[1779286319045,36.64,77015.68,0.0,-0.97495,2e-05,3.90785]
[1779286322066,36.64,77010.07,0.0,-0.97509,2e-05,3.88967]
[1779286325088,36.64,76997.07,0.0,-0.9754,2e-05,3.84835]
[1779286326094,36.64,76995.52,0.0,-0.97543,2e-05,3.84345]
[1779286330122,36.64,76986.55,0.0,-0.97564,2e-05,3.81528]
[1779286332137,36.64,76982.68,0.0,-0.97573,2e-05,3.80324]
[1779286337172,36.64,76982.98,0.0,-0.97573,2e-05,3.80431]
[1779286338178,36.64,76974.77,0.0,-0.97592,2e-05,3.77876]
[1779286339185,36.64,76974.63,0.0,-0.97592,2e-05,3.77845]
[1779286343214,36.64,76970.89,0.0,-0.976,2e-05,3.76718]
[1779286344221,36.64,76954.08,0.0,-0.97639,2e-05,3.71557]
[1779286346238,36.64,76936.64,0.0,-0.97678,2e-05,3.66258]
[1779286347244,36.64,76923.47,0.0,-0.97707,2e-05,3.6234]
[1779286350273,36.64,76897.96,0.0,-0.97762,2e-05,3.54838]
[1779286351282,36.66,76866.17,0.0,-0.97828,2e-05,3.45889]
[1779286353294,36.66,76874.66,0.0,-0.97809,2e-05,3.48478]
[1779286354308,36.66,76880.3,0.0,-0.97797,2e-05,3.50129]
[1779286355313,36.66,76884.98,0.0,-0.97786,2e-05,3.51556]
[1779286356317,36.66,76876.35,0.0,-0.97804,2e-05,3.49129]
[1779286358339,36.67,76882.67,0.0,-0.9779,2e-05,3.51085]
[1779286361359,36.67,76902.17,0.0,-0.97746,2e-05,3.56991]
[1779286363367,36.67,76911.01,0.0,-0.97726,2e-05,3.597]
[1779286365383,36.67,76884.9,0.0,-0.97782,2e-05,3.52039]
[1779286366388,36.68,76890.78,0.0,-0.97769,2e-05,3.53818]
[1779286367395,36.68,76895.91,0.0,-0.97758,2e-05,3.55378]
[1779286369409,36.68,76912.13,0.0,-0.97722,2e-05,3.60283]
[1779286370416,36.68,76904.91,0.0,-0.97737,2e-05,3.58164]
[1779286371423,36.68,76898.12,0.0,-0.97752,2e-05,3.56185]
[1779286374446,36.68,76891.7,0.0,-0.97765,2e-05,3.54408]
[1779286379479,36.69,76885.12,0.0,-0.97778,2e-05,3.52686]
[1779286382526,36.69,76875.92,0.0,-0.97796,2e-05,3.50129]
[1779286386559,36.7,76855.42,0.0,-0.97839,2e-05,3.44372]
[1779286387584,36.7,76847.92,0.0,-0.97854,2e-05,3.42269]
[1779286388575,36.71,76858.15,0.0,-0.97828,2e-05,3.45796]
[1779286389581,36.72,76848.3,0.0,-0.97848,2e-05,3.43009]
[1779286390587,36.72,76839.45,0.0,-0.97867,2e-05,3.40529]
[1779286391594,36.72,76848.39,0.0,-0.97847,2e-05,3.43161]
[1779286394616,36.72,76862.34,0.0,-0.97816,2e-05,3.47375]
[1779286396629,36.73,76874.72,0.0,-0.97789,2e-05,3.51092]
[1779286400658,36.73,76869.69,0.0,-0.97799,2e-05,3.49812]
[1779286402672,36.73,76861.7,0.0,-0.97815,2e-05,3.47585]
[1779286406701,36.74,76850.86,0.0,-0.97836,2e-05,3.4466]
[1779286411736,36.75,76849.67,0.0,-0.97838,2e-05,3.44386]
[1779286414756,36.75,76861.05,0.0,-0.97813,2e-05,3.47859]
[1779286417779,36.76,76853.91,0.0,-0.97827,2e-05,3.45948]
[1779286419794,36.76,76861.25,0.0,-0.9781,2e-05,3.48189]
[1779286421818,36.76,76867.23,0.0,-0.97796,2e-05,3.50038]
[1779286422827,36.76,76873.64,0.0,-0.97782,2e-05,3.51964]
[1779286423832,36.76,76865.67,0.0,-0.97799,2e-05,3.49681]
[1779286427863,36.77,76871.68,0.0,-0.97785,2e-05,3.51637]
[1779286430885,36.77,76881.32,0.0,-0.97763,2e-05,3.54613]
[1779286431893,36.77,76891.05,0.0,-0.97741,2e-05,3.57537]
[1779286432900,36.77,76882.54,0.0,-0.9776,2e-05,3.55054]
[1779286433907,36.78,76882.84,0.0,-0.97759,2e-05,3.55186]
[1779286437936,36.78,76893.9,0.0,-0.97733,2e-05,3.58635]
[1779286438950,36.78,76897.59,0.0,-0.97725,2e-05,3.59771]
[1779286439951,36.78,76903.35,0.0,-0.97712,2e-05,3.61528]
[1779286440959,36.78,76908.18,0.0,-0.97701,2e-05,3.63009]
[1779286441977,36.78,76903.62,0.0,-0.97711,2e-05,3.61671]
[1779286443984,36.78,76902.63,0.0,-0.97712,2e-05,3.6144]
[1779286446605,36.79,76954.69,0.0,-0.97594,2e-05,3.77304]
[1779286448136,36.79,76988.17,0.0,-0.97516,2e-05,3.87784]
[1779286449128,36.79,76999.59,0.0,-0.97489,2e-05,3.91396]
[1779286450179,36.79,77025.06,0.0,-0.97427,2e-05,3.9954]
[1779286451157,36.79,77031.79,0.0,-0.97411,2e-05,4.01712]
[1779286452176,36.79,77050.23,0.0,-0.97365,2e-05,4.07695]
[1779286454233,36.79,77050.66,0.0,-0.97364,2e-05,4.07874]
[1779286455208,36.79,77076.66,0.0,-0.97299,3e-05,4.1646]
[1779286456845,36.78,77079.81,0.0,-0.97292,3e-05,4.1738]
[1779286458224,36.78,77087.03,0.0,-0.97274,3e-05,4.19724]
[1779286459235,36.78,77080.04,0.0,-0.97292,3e-05,4.17329]
[1779286460246,36.78,77078.3,0.0,-0.97297,3e-05,4.16689]
[1779286461248,36.78,77063.41,0.0,-0.97335,3e-05,4.11704]
[1779286462253,36.78,77033.78,0.0,-0.97409,2e-05,4.01942]
[1779286463262,36.78,77027.29,0.0,-0.97425,2e-05,3.99845]
[1779286464266,36.78,77019.2,0.0,-0.97445,2e-05,3.97183]
[1779286466284,36.77,77014.04,0.0,-0.97458,2e-05,3.95477]
[1779286467287,36.77,77007.29,0.0,-0.97474,2e-05,3.93322]
[1779286468295,36.77,77014.59,0.0,-0.97457,2e-05,3.95631]
[1779286469302,36.77,77007.08,0.0,-0.97475,2e-05,3.93208]
[1779286470309,36.77,77004.53,0.0,-0.97481,2e-05,3.92375]
[1779286473334,36.77,77018.35,0.0,-0.9745,2e-05,3.96482]
[1779286474347,36.77,77046.71,0.0,-0.97381,2e-05,4.05647]
[1779286475378,36.77,77093.42,0.0,-0.97263,3e-05,4.21006]
[1779286476382,36.77,77126.0,0.0,-0.97179,3e-05,4.32016]
[1779286477365,36.75,77127.61,0.0,-0.97181,3e-05,4.31794]
[1779286478403,36.75,77117.45,0.0,-0.97208,3e-05,4.28253]
[1779286479398,36.75,77139.81,0.0,-0.9715,3e-05,4.35802]
[1779286480412,36.75,77168.89,0.0,-0.97072,3e-05,4.45776]
[1779286481413,36.74,77180.61,0.0,-0.97041,3e-05,4.49769]
[1779286482429,36.74,77179.32,0.0,-0.97046,3e-05,4.492]
[1779286483428,36.74,77173.22,0.0,-0.97063,3e-05,4.46948]
[1779286484435,36.71,77172.98,0.0,-0.97073,3e-05,4.45765]
[1779286485450,36.69,77157.65,0.0,-0.97122,3e-05,4.39369]
[1779286486457,36.69,77133.04,0.0,-0.97188,3e-05,4.30915]
[1779286487462,36.68,77110.52,0.0,-0.97248,3e-05,4.23106]
[1779286488466,36.68,77100.97,0.0,-0.97273,3e-05,4.1983]
[1779286489480,36.67,77097.25,0.0,-0.97287,3e-05,4.17966]
[1779286490490,36.65,77113.46,0.0,-0.9725,3e-05,4.2281]
[1779286491496,36.65,77103.94,0.0,-0.97275,3e-05,4.19545]
[1779286492500,36.65,77099.93,0.0,-0.97286,3e-05,4.18142]
[1779286495524,36.65,77084.77,0.0,-0.97326,3e-05,4.12923]
[1779286496526,36.65,77067.17,0.0,-0.97371,2e-05,4.07074]
[1779286497533,36.65,77061.77,0.0,-0.97384,2e-05,4.05267]
[1779286498539,36.64,77059.17,0.0,-0.97394,2e-05,4.04046]
[1779286501561,36.61,77066.68,0.0,-0.97383,2e-05,4.05447]
[1779286502575,36.61,77069.99,0.0,-0.97375,2e-05,4.06493]
[1779286504580,36.6,77083.18,0.0,-0.97346,3e-05,4.10378]
[1779286505588,36.6,77082.08,0.0,-0.97349,3e-05,4.09968]
[1779286507612,36.6,77088.06,0.0,-0.97334,3e-05,4.11853]
[1779286508629,36.6,77080.62,0.0,-0.97353,3e-05,4.09348]
[1779286509632,36.59,77079.81,0.0,-0.97356,3e-05,4.09037]
[1779286514667,36.59,77101.8,0.0,-0.97302,3e-05,4.16053]
[1779286516683,36.59,77112.75,0.0,-0.97275,3e-05,4.19596]
[1779286517688,36.59,77121.36,0.0,-0.97253,3e-05,4.22493]
[1779286518707,36.58,77139.74,0.0,-0.97206,3e-05,4.2858]
[1779286519707,36.58,77147.45,0.0,-0.97186,3e-05,4.31213]
[1779286520717,36.58,77169.92,0.0,-0.97127,3e-05,4.38871]
[1779286521722,36.58,77184.18,0.0,-0.97088,3e-05,4.43833]
[1779286522733,36.58,77175.24,0.0,-0.97114,3e-05,4.40522]
[1779286523733,36.57,77179.96,0.0,-0.97102,3e-05,4.42067]
[1779286524740,36.57,77188.71,0.0,-0.97079,3e-05,4.45024]
[1779286525748,36.57,77181.38,0.0,-0.97099,3e-05,4.42463]
[1779286527763,36.56,77151.39,0.0,-0.97182,3e-05,4.31795]
[1779286528770,36.56,77132.59,0.0,-0.97232,3e-05,4.25305]
[1779286529777,36.56,77126.93,0.0,-0.97247,3e-05,4.23251]
[1779286530785,36.56,77144.14,0.0,-0.97202,3e-05,4.29095]
[1779286531791,36.56,77145.56,0.0,-0.97201,3e-05,4.29245]
[1779286532812,36.56,77138.75,0.0,-0.97219,3e-05,4.26846]
[1779286533828,36.55,77131.46,0.0,-0.9724,3e-05,4.24229]
[1779286534829,36.55,77121.08,0.0,-0.97267,3e-05,4.20662]
[1779286535833,36.55,77132.17,0.0,-0.97238,3e-05,4.24405]
[1779286536841,36.55,77132.26,0.0,-0.97239,3e-05,4.24297]
[1779286537847,36.55,77122.25,0.0,-0.97265,3e-05,4.20918]
[1779286538859,36.55,77123.23,0.0,-0.97263,3e-05,4.21185]
[1779286540875,36.54,77139.98,0.0,-0.9722,3e-05,4.26728]
[1779286541879,36.54,77138.66,0.0,-0.97224,3e-05,4.26207]
[1779286542892,36.54,77150.48,0.0,-0.97194,3e-05,4.30165]
[1779286543899,36.54,77157.69,0.0,-0.97176,3e-05,4.32557]
[1779286544908,36.54,77158.56,0.0,-0.97174,3e-05,4.32773]
[1779286546920,36.53,77170.82,0.0,-0.97143,3e-05,4.3683]
[1779286547930,36.53,77170.25,0.0,-0.97145,3e-05,4.36543]
[1779286549947,36.53,77176.44,0.0,-0.9713,3e-05,4.38507]
[1779286551962,36.52,77169.08,0.0,-0.97151,3e-05,4.35774]
[1779286552969,36.52,77158.72,0.0,-0.97179,3e-05,4.3212]
[1779286553978,36.52,77160.26,0.0,-0.97176,3e-05,4.32568]
[1779286555993,36.52,77149.06,0.0,-0.97206,3e-05,4.28571]
[1779286557003,36.51,77149.85,0.0,-0.97205,3e-05,4.28767]
[1779286558006,36.51,77159.59,0.0,-0.9718,3e-05,4.32027]
[1779286559023,36.51,77175.2,0.0,-0.97139,3e-05,4.37329]
[1779286560112,36.51,77183.38,0.0,-0.97118,3e-05,4.4008]
[1779286561045,36.51,77181.3,0.0,-0.97124,3e-05,4.39263]
[1779286562045,36.5,77189.4,0.0,-0.97103,3e-05,4.41992]
[1779286563089,36.5,77192.76,0.0,-0.97094,3e-05,4.43069]
[1779286564063,36.5,77197.94,0.0,-0.97081,3e-05,4.44785]
[1779286565070,36.5,77213.0,0.0,-0.97041,3e-05,4.49986]
[1779286566092,36.49,77212.93,0.0,-0.97042,3e-05,4.49851]
[1779286567816,36.49,77227.78,0.0,-0.97002,3e-05,4.54898]
[1779286569099,36.49,77212.39,0.0,-0.97046,3e-05,4.49316]
[1779286570106,36.48,77191.57,0.0,-0.97104,3e-05,4.41893]
[1779286571114,36.48,77201.16,0.0,-0.97078,3e-05,4.45152]
[1779286572121,36.46,77215.34,0.0,-0.97048,3e-05,4.49115]
[1779286573128,36.46,77217.26,0.0,-0.97043,3e-05,4.49683]
[1779286577894,36.44,77235.27,0.0,-0.96998,3e-05,4.55525]
[1779286579170,36.44,77234.13,0.0,-0.97002,3e-05,4.54996]
[1779286580177,36.44,77225.88,0.0,-0.97026,3e-05,4.51937]
[1779286581190,36.44,77230.76,0.0,-0.97013,3e-05,4.53558]
[1779286582194,36.43,77241.38,0.0,-0.96984,3e-05,4.57233]
[1779286583201,36.43,77248.16,0.0,-0.96966,3e-05,4.59541]
[1779286584206,36.4,77263.36,0.0,-0.96933,3e-05,4.63753]
[1779286585225,36.37,77282.78,0.0,-0.96889,3e-05,4.69476]
[1779286586219,36.34,77283.94,0.0,-0.96897,3e-05,4.68466]
[1779286587971,36.28,77264.36,0.0,-0.96974,3e-05,4.58633]
[1779286589295,36.28,77273.31,0.0,-0.96949,3e-05,4.61867]
[1779286590265,36.25,77285.47,0.0,-0.96925,3e-05,4.64986]
[1779286591276,36.25,77310.18,0.0,-0.96856,3e-05,4.73639]
[1779286592279,36.25,77325.21,0.0,-0.96813,3e-05,4.79126]
[1779286593293,36.25,77347.05,0.0,-0.96749,3e-05,4.87207]
[1779286594297,36.24,77342.71,0.0,-0.96762,3e-05,4.85469]
[1779286595322,36.24,77357.79,0.0,-0.96717,3e-05,4.91156]
[1779286596317,36.22,77369.89,0.0,-0.9669,3e-05,4.94526]
[1779286598061,36.22,77395.95,0.0,-0.96611,3e-05,5.04467]
[1779286599341,36.22,77413.37,0.0,-0.96557,3e-05,5.11187]
[1779286600366,36.21,77418.81,0.0,-0.9654,3e-05,5.13262]
[1779286601366,36.21,77406.93,0.0,-0.96578,3e-05,5.08584]
[1779286602378,36.21,77414.95,0.0,-0.96553,3e-05,5.11662]
[1779286603384,36.2,77397.28,0.0,-0.96612,3e-05,5.04301]
[1779286604392,36.2,77385.45,0.0,-0.96649,3e-05,4.9972]
[1779286605405,36.2,77364.35,0.0,-0.96713,3e-05,4.91656]
[1779286606408,36.2,77357.67,0.0,-0.96734,3e-05,4.89117]
[1779286607431,36.2,77332.86,0.0,-0.96808,3e-05,4.79809]
[1779286608430,36.2,77348.28,0.0,-0.96762,3e-05,4.85583]
[1779286609438,36.2,77359.01,0.0,-0.9673,3e-05,4.89626]
[1779286610462,36.2,77357.44,0.0,-0.96734,3e-05,4.89023]
[1779286611463,36.2,77375.19,0.0,-0.96681,3e-05,4.95753]
[1779286612472,36.2,77412.78,0.0,-0.96566,3e-05,5.10033]
[1779286613478,36.19,77419.86,0.0,-0.96548,3e-05,5.12352]
[1779286614495,36.19,77428.72,0.0,-0.9652,3e-05,5.15771]
[1779286616501,36.18,77430.53,0.0,-0.96516,3e-05,5.16321]
[1779286618532,36.18,77437.61,0.0,-0.96493,3e-05,5.19052]
[1779286619553,36.18,77451.58,0.0,-0.9645,3e-05,5.24449]
[1779286620563,36.18,77465.01,0.0,-0.96406,3e-05,5.29798]
[1779286621547,36.18,77489.32,0.0,-0.96328,3e-05,5.39405]
[1779286622557,36.18,77508.79,0.0,-0.96263,3e-05,5.47323]
[1779286623563,36.17,77498.32,0.0,-0.96299,3e-05,5.4295]
[1779286624614,36.17,77493.87,0.0,-0.96315,3e-05,5.41046]
[1779286626599,36.17,77505.3,0.0,-0.96278,3e-05,5.45505]
[1779286627606,36.17,77479.9,0.0,-0.96363,3e-05,5.35112]
[1779286628612,36.16,77441.41,0.0,-0.96488,3e-05,5.19688]
[1779286629636,36.16,77433.78,0.0,-0.96514,3e-05,5.1657]
[1779286630630,36.16,77427.62,0.0,-0.96533,3e-05,5.14154]
[1779286631637,36.16,77422.89,0.0,-0.96549,3e-05,5.12206]
[1779286633672,36.16,77403.28,0.0,-0.9661,3e-05,5.04584]
[1779286634688,36.16,77367.87,0.0,-0.96719,3e-05,4.91021]
[1779286635763,36.16,77359.03,0.0,-0.96746,3e-05,4.87591]
[1779286638751,36.16,77353.53,0.0,-0.96763,3e-05,4.85506]
[1779286640755,36.16,77352.31,0.0,-0.96766,3e-05,4.85038]
[1779286642771,36.16,77341.84,0.0,-0.96798,3e-05,4.81105]
[1779286643776,36.16,77351.21,0.0,-0.9677,3e-05,4.84623]
[1779286644783,36.16,77361.15,0.0,-0.9674,3e-05,4.88367]
[1779286645790,36.16,77353.87,0.0,-0.96762,3e-05,4.85611]
[1779286646798,36.16,77354.3,0.0,-0.96761,3e-05,4.85768]
[1779286647805,36.16,77348.7,0.0,-0.96777,3e-05,4.83657]
[1779286648811,36.16,77335.66,0.0,-0.96816,3e-05,4.78776]
[1779286649821,36.16,77322.89,0.0,-0.96854,3e-05,4.74038]
[1779286650827,36.16,77321.89,0.0,-0.96856,3e-05,4.73682]
[1779286651833,36.16,77306.62,0.0,-0.96902,3e-05,4.67801]
[1779286652841,36.16,77301.26,0.0,-0.96917,3e-05,4.65862]
[1779286653914,36.16,77282.56,0.0,-0.96971,3e-05,4.59088]
[1779286654899,36.16,77279.73,0.0,-0.96978,3e-05,4.58103]
[1779286656919,36.16,77294.89,0.0,-0.96935,3e-05,4.63683]
[1779286657938,36.16,77305.6,0.0,-0.96904,3e-05,4.67628]
[1779286658937,36.16,77305.91,0.0,-0.96902,3e-05,4.67766]
[1779286659943,36.16,77291.38,0.0,-0.96944,3e-05,4.62484]
[1779286660950,36.16,77296.55,0.0,-0.96929,3e-05,4.644]
[1779286661967,36.16,77297.43,0.0,-0.96926,3e-05,4.64751]
[1779286664004,36.17,77291.03,0.0,-0.96944,3e-05,4.62479]
[1779286669022,36.17,77288.68,0.0,-0.96949,3e-05,4.61788]
[1779286671036,36.17,77300.39,0.0,-0.96915,3e-05,4.66123]
[1779286672043,36.17,77307.78,0.0,-0.96894,3e-05,4.68859]
[1779286673057,36.17,77301.3,0.0,-0.96912,3e-05,4.66507]
[1779286674065,36.17,77294.72,0.0,-0.96931,3e-05,4.64131]
[1779286675075,36.17,77296.71,0.0,-0.96925,3e-05,4.64889]
[1779286677088,36.17,77332.78,0.0,-0.9682,3e-05,4.78251]
[1779286678099,36.17,77341.01,0.0,-0.96795,3e-05,4.81332]
[1779286679100,36.17,77314.64,0.0,-0.96873,3e-05,4.71544]
[1779286680109,36.17,77311.08,0.0,-0.96883,3e-05,4.70253]
[1779286682121,36.18,77315.74,0.0,-0.96869,3e-05,4.72016]
[1779286683199,36.18,77323.9,0.0,-0.96845,3e-05,4.75054]
[1779286684158,36.18,77327.32,0.0,-0.96835,3e-05,4.76338]
[1779286685162,36.18,77357.99,0.0,-0.96744,3e-05,4.87835]
[1779286686176,36.18,77373.75,0.0,-0.96696,3e-05,4.9379]
[1779286691204,36.17,77366.45,0.0,-0.96719,3e-05,4.90938]
[1779286696252,36.17,77372.8,0.0,-0.967,3e-05,4.93287]
[1779286697257,36.17,77388.4,0.0,-0.96653,3e-05,4.99221]
[1779286699272,36.17,77397.83,0.0,-0.96624,3e-05,5.02788]
[1779286701285,36.17,77390.83,0.0,-0.96646,3e-05,5.00035]
[1779286702292,36.17,77400.57,0.0,-0.96616,3e-05,5.03754]
[1779286703300,36.17,77410.1,0.0,-0.96587,3e-05,5.07405]
[1779286704308,36.17,77404.9,0.0,-0.96604,3e-05,5.05355]
[1779286705315,36.17,77399.86,0.0,-0.96619,3e-05,5.03372]
[1779286707332,36.17,77409.46,0.0,-0.9659,3e-05,5.07024]
[1779286708336,36.17,77402.29,0.0,-0.96613,3e-05,5.0421]
[1779286709343,36.16,77395.62,0.0,-0.96634,3e-05,5.01604]
[1779286710350,36.16,77392.21,0.0,-0.96644,3e-05,5.00264]
[1779286712363,36.16,77378.82,0.0,-0.96688,3e-05,4.94807]
[1779286713374,36.16,77378.17,0.0,-0.9669,3e-05,4.94543]
[1779286714379,36.16,77385.94,0.0,-0.96666,3e-05,4.97496]
[1779286716007,36.16,77377.98,0.0,-0.96691,3e-05,4.94435]
[1779286717405,36.16,77373.62,0.0,-0.96704,3e-05,4.92741]
[1779286718420,36.16,77388.44,0.0,-0.96659,3e-05,4.98389]
[1779286719423,36.16,77390.03,0.0,-0.96654,3e-05,4.98978]
[1779286720436,36.16,77402.58,0.0,-0.96616,3e-05,5.03788]
[1779286721439,36.16,77408.01,0.0,-0.96599,3e-05,5.05858]
[1779286722447,36.16,77411.16,0.0,-0.9659,3e-05,5.07046]
[1779286724463,36.16,77404.6,0.0,-0.9661,3e-05,5.04439]
[1779286726092,36.16,77422.32,0.0,-0.96555,3e-05,5.11293]
[1779286726490,36.16,77422.32,0.0,-0.96556,3e-05,5.11255]
[1779286727502,36.15,77434.17,0.0,-0.96519,3e-05,5.15854]
[1779286728506,36.15,77427.18,0.0,-0.96541,3e-05,5.13065]
[1779286729513,36.15,77427.47,0.0,-0.96541,3e-05,5.13134]
[1779286731547,36.15,77420.74,0.0,-0.96562,3e-05,5.10421]
[1779286733573,36.15,77412.28,0.0,-0.9659,3e-05,5.07054]
[1779286734570,36.15,77418.58,0.0,-0.9657,3e-05,5.0947]
[1779286736152,36.15,77420.46,0.0,-0.96564,3e-05,5.10165]
[1779286736584,36.15,77420.46,0.0,-0.96565,3e-05,5.10121]
[1779286737591,36.15,77411.11,0.0,-0.96594,3e-05,5.06447]
[1779286738597,36.15,77408.1,0.0,-0.96604,3e-05,5.05249]
[1779286739604,36.15,77402.85,0.0,-0.96621,3e-05,5.03189]
[1779286740619,36.14,77406.24,0.0,-0.9661,3e-05,5.04473]
[1779286741618,36.14,77413.96,0.0,-0.96586,3e-05,5.07437]
[1779286742625,36.14,77426.54,0.0,-0.96547,3e-05,5.12307]
[1779286743634,36.14,77419.52,0.0,-0.9657,3e-05,5.09526]
[1779286744649,36.14,77425.78,0.0,-0.9655,3e-05,5.11932]
[1779286746229,36.14,77432.93,0.0,-0.96528,3e-05,5.14692]
[1779286746663,36.14,77432.93,0.0,-0.96528,3e-05,5.14647]
[1779286747671,36.14,77427.5,0.0,-0.96546,3e-05,5.12475]
[1779286748677,36.14,77432.94,0.0,-0.96529,3e-05,5.14564]
[1779286749689,36.14,77441.0,0.0,-0.96504,3e-05,5.17687]
[1779286750691,36.14,77438.1,0.0,-0.96513,3e-05,5.16496]
[1779286751697,36.14,77430.07,0.0,-0.96539,3e-05,5.13296]
[1779286752709,36.13,77427.21,0.0,-0.96549,3e-05,5.12133]
[1779286753714,36.13,77419.73,0.0,-0.96573,3e-05,5.09172]
[1779286754721,36.13,77410.5,0.0,-0.96602,3e-05,5.05549]
[1779286756298,36.13,77411.29,0.0,-0.966,3e-05,5.05793]
[1779286758749,36.13,77417.95,0.0,-0.96579,3e-05,5.08315]
[1779286760763,36.13,77423.84,0.0,-0.96562,3e-05,5.10539]
[1779286762788,36.13,77421.75,0.0,-0.96569,3e-05,5.09645]
[1779286763785,36.13,77408.98,0.0,-0.96609,3e-05,5.04647]
[1779286764792,36.13,77404.92,0.0,-0.96622,3e-05,5.03048]
[1779286766369,36.12,77412.06,0.0,-0.966,3e-05,5.05754]
[1779286769825,36.12,77402.04,0.0,-0.96632,3e-05,5.01788]
[1779286770834,36.12,77399.24,0.0,-0.96641,3e-05,5.00685]
[1779286772848,36.12,77397.36,0.0,-0.96649,3e-05,4.99639]
[1779286776444,36.12,77389.2,0.0,-0.96674,3e-05,4.96433]
[1779286777883,36.12,77407.34,0.0,-0.96619,3e-05,5.03397]
[1779286778897,36.12,77418.56,0.0,-0.96584,3e-05,5.0772]
[1779286779900,36.12,77408.61,0.0,-0.96615,3e-05,5.03828]
[1779286780910,36.12,77397.71,0.0,-0.96649,3e-05,4.99598]
[1779286781913,36.12,77401.3,0.0,-0.96638,3e-05,5.00959]
[1779286783930,36.12,77403.34,0.0,-0.96632,3e-05,5.01699]
[1779286787957,36.11,77408.94,0.0,-0.96616,3e-05,5.03771]
[1779286788965,36.11,77410.38,0.0,-0.96611,3e-05,5.04301]
[1779286791990,36.11,77404.97,0.0,-0.96629,3e-05,5.02126]
[1779286796011,36.11,77411.34,0.0,-0.9661,3e-05,5.04479]
[1779286798032,36.11,77405.11,0.0,-0.9663,3e-05,5.02012]
[1779286799032,36.11,77400.09,0.0,-0.96646,3e-05,5.00051]
[1779286800053,36.11,77405.51,0.0,-0.96629,3e-05,5.02117]
[1779286801056,36.11,77404.35,0.0,-0.96633,3e-05,5.01643]
[1779286803070,36.1,77413.37,0.0,-0.96605,3e-05,5.05075]
[1779286806094,36.1,77421.01,0.0,-0.96582,3e-05,5.07946]
[1779286807103,36.1,77427.87,0.0,-0.96561,3e-05,5.10585]
[1779286808113,36.1,77413.88,0.0,-0.96605,3e-05,5.05101]
[1779286809112,36.1,77414.24,0.0,-0.96604,3e-05,5.0521]
[1779286812134,36.1,77427.55,0.0,-0.96563,3e-05,5.10295]
[1779286813140,36.1,77440.64,0.0,-0.96522,3e-05,5.15384]
[1779286814147,36.1,77449.21,0.0,-0.96495,3e-05,5.18712]
[1779286815154,36.1,77435.74,0.0,-0.96539,3e-05,5.13359]
[1779286816171,36.09,77434.12,0.0,-0.96544,3e-05,5.12679]
[1779286818175,36.09,77428.01,0.0,-0.96564,3e-05,5.10199]
[1779286819182,36.09,77424.25,0.0,-0.96576,3e-05,5.08693]
[1779286820197,36.09,77399.49,0.0,-0.96653,3e-05,4.99071]
[1779286821196,36.09,77390.46,0.0,-0.96681,3e-05,4.95585]
[1779286822203,36.09,77389.32,0.0,-0.96685,3e-05,4.95132]
[1779286824235,36.09,77394.97,0.0,-0.96668,3e-05,4.97264]
[1779286825237,36.09,77405.56,0.0,-0.96635,3e-05,5.01338]
[1779286827265,36.09,77398.32,0.0,-0.96658,3e-05,4.9855]
[1779286828263,36.09,77396.45,0.0,-0.96664,3e-05,4.97758]
[1779286829273,36.09,77399.78,0.0,-0.96654,3e-05,4.98997]
[1779286830297,36.09,77419.94,0.0,-0.96592,3e-05,5.06768]
[1779286831291,36.09,77416.73,0.0,-0.96604,3e-05,5.05205]
[1779286832296,36.09,77423.22,0.0,-0.96584,3e-05,5.07694]
[1779286833303,36.08,77423.99,0.0,-0.96582,3e-05,5.07957]
[1779286838344,36.08,77421.14,0.0,-0.96592,3e-05,5.06704]
[1779286839349,36.08,77415.88,0.0,-0.96609,3e-05,5.04594]
[1779286840367,36.08,77409.47,0.0,-0.96629,3e-05,5.02113]
[1779286841361,36.08,77400.91,0.0,-0.96655,3e-05,4.98784]
[1779286842369,36.08,77406.42,0.0,-0.96639,3e-05,5.00858]
[1779286843376,36.08,77405.96,0.0,-0.9664,3e-05,5.00656]
[1779286845398,36.08,77416.99,0.0,-0.96607,3e-05,5.04871]
[1779286846402,36.08,77427.47,0.0,-0.96574,3e-05,5.08915]
[1779286847405,36.08,77427.56,0.0,-0.96574,3e-05,5.08913]
[1779286852448,36.07,77430.13,0.0,-0.96568,3e-05,5.09722]
[1779286855470,36.07,77436.34,0.0,-0.96549,3e-05,5.12036]
[1779286856477,36.07,77439.58,0.0,-0.96539,3e-05,5.13263]
[1779286859498,36.07,77427.26,0.0,-0.96579,3e-05,5.08315]
[1779286861524,36.06,77412.28,0.0,-0.96626,3e-05,5.02462]
[1779286862567,36.06,77405.27,0.0,-0.96648,3e-05,4.99695]
[1779286863547,36.06,77400.44,0.0,-0.96663,3e-05,4.97814]
[1779286864556,36.06,77403.0,0.0,-0.96656,3e-05,4.98778]
[1779286865566,36.06,77388.81,0.0,-0.96699,3e-05,4.93319]
[1779286866576,36.06,77374.56,0.0,-0.96742,3e-05,4.87887]
[1779286867577,36.06,77363.03,0.0,-0.96777,3e-05,4.8353]
[1779286868583,36.06,77366.33,0.0,-0.96767,3e-05,4.84778]
[1779286870598,36.06,77374.13,0.0,-0.96744,3e-05,4.87728]
[1779286871605,36.06,77377.19,0.0,-0.96735,3e-05,4.88884]
[1779286872612,36.06,77385.04,0.0,-0.96711,3e-05,4.91862]
[1779286873619,36.06,77378.8,0.0,-0.9673,3e-05,4.89478]
[1779286874626,36.06,77385.93,0.0,-0.96708,3e-05,4.92183]
[1779286875633,36.06,77389.61,0.0,-0.96697,3e-05,4.93576]
[1779286877251,36.06,77405.87,0.0,-0.96647,3e-05,4.99787]
[1779286878655,36.06,77410.56,0.0,-0.96633,3e-05,5.01573]
[1779286880670,36.06,77400.39,0.0,-0.96665,3e-05,4.97607]
[1779286881676,36.06,77403.6,0.0,-0.96655,3e-05,4.98821]
[1779286884698,36.06,77389.68,0.0,-0.96698,3e-05,4.93424]
[1779286885705,36.06,77389.17,0.0,-0.967,3e-05,4.93217]
[1779286887325,36.06,77398.19,0.0,-0.96673,3e-05,4.96644]
[1779286888727,36.06,77400.47,0.0,-0.96666,3e-05,4.97503]
[1779286891749,36.05,77408.11,0.0,-0.96644,3e-05,5.00107]
[1779286892756,36.05,77409.18,0.0,-0.96641,3e-05,5.00496]
[1779286894770,36.05,77421.13,0.0,-0.96605,3e-05,5.05072]
[1779286895777,36.05,77422.67,0.0,-0.966,3e-05,5.05639]
[1779286900818,36.05,77425.66,0.0,-0.96592,3e-05,5.06632]
[1779286902827,36.05,77447.51,0.0,-0.96524,3e-05,5.15112]
[1779286903841,36.05,77447.58,0.0,-0.96524,3e-05,5.15091]
[1779286905849,36.04,77435.68,0.0,-0.96562,3e-05,5.10328]
[1779286907507,36.04,77419.25,0.0,-0.96614,3e-05,5.03857]
[1779286908871,36.04,77420.64,0.0,-0.9661,3e-05,5.04367]
[1779286911893,36.04,77406.16,0.0,-0.96656,3e-05,4.98672]
[1779286913906,36.04,77400.48,0.0,-0.96674,3e-05,4.96472]
[1779286914913,36.04,77406.61,0.0,-0.96655,3e-05,4.98813]
[1779286915920,36.04,77404.96,0.0,-0.9666,3e-05,4.98159]
[1779286917577,36.04,77429.06,0.0,-0.96586,3e-05,5.07443]
[1779286917934,36.04,77429.06,0.0,-0.96586,3e-05,5.0741]
[1779286920966,36.04,77422.27,0.0,-0.96608,3e-05,5.04698]
[1779286921973,36.04,77430.95,0.0,-0.96581,3e-05,5.08046]
[1779286923000,36.03,77451.28,0.0,-0.96517,3e-05,5.15982]
[1779286923986,36.03,77457.28,0.0,-0.96498,3e-05,5.18303]
[1779286924993,36.03,77452.07,0.0,-0.96515,3e-05,5.16148]
[1779286927647,36.03,77439.85,0.0,-0.96555,3e-05,5.11257]
[1779286928023,36.03,77439.85,0.0,-0.96555,3e-05,5.11219]
[1779286931042,36.03,77446.85,0.0,-0.96534,3e-05,5.13847]
[1779286935070,36.02,77430.41,0.0,-0.96587,3e-05,5.07288]
[1779286936077,36.02,77413.77,0.0,-0.96639,3e-05,5.00777]
[1779286938092,36.02,77402.42,0.0,-0.96675,3e-05,4.9637]
[1779286939097,36.02,77409.15,0.0,-0.96654,3e-05,4.98938]
[1779286940110,36.02,77427.04,0.0,-0.96599,3e-05,5.05832]
[1779286942123,36.02,77441.2,0.0,-0.96555,3e-05,5.11288]
[1779286947159,36.02,77455.44,0.0,-0.96511,3e-05,5.16672]
[1779286948165,36.01,77460.54,0.0,-0.96495,3e-05,5.18637]
[1779286953207,36.01,77461.6,0.0,-0.96496,3e-05,5.18509]
[1779286954210,36.01,77454.02,0.0,-0.96521,3e-05,5.15468]
[1779286956222,36.01,77446.67,0.0,-0.96545,3e-05,5.1249]
[1779286958237,36.0,77438.64,0.0,-0.96571,3e-05,5.09265]
[1779286963274,36.0,77443.34,0.0,-0.96557,3e-05,5.10918]
[1779286968307,36.0,77449.94,0.0,-0.96538,3e-05,5.13304]
[1779286973342,35.99,77446.54,0.0,-0.96551,3e-05,5.11747]
[1779286975355,35.99,77454.77,0.0,-0.96525,3e-05,5.14899]
[1779286979384,35.99,77454.98,0.0,-0.96526,3e-05,5.14797]
[1779286981398,35.98,77447.59,0.0,-0.9655,3e-05,5.11799]
[1779286982406,35.98,77449.27,0.0,-0.96545,3e-05,5.12418]
[1779286983427,35.98,77454.77,0.0,-0.96528,3e-05,5.1454]
[1779286984429,35.98,77453.78,0.0,-0.96532,3e-05,5.14105]
[1779286985433,35.98,77435.54,0.0,-0.9659,3e-05,5.06914]
[1779286986439,35.98,77425.21,0.0,-0.96622,3e-05,5.02865]
[1779286987451,35.98,77420.62,0.0,-0.96637,3e-05,5.01062]
[1779286988455,35.98,77413.7,0.0,-0.96658,3e-05,4.98368]
[1779286989462,35.98,77401.75,0.0,-0.96695,3e-05,4.9376]
[1779286990473,35.98,77405.54,0.0,-0.96684,3e-05,4.95203]
[1779286992481,35.98,77408.64,0.0,-0.96674,3e-05,4.96365]
[1779286994497,35.98,77413.67,0.0,-0.96659,3e-05,4.98274]
[1779286995505,35.98,77419.49,0.0,-0.96641,3e-05,5.00502]
[1779286996524,35.98,77423.35,0.0,-0.9663,3e-05,5.01975]
[1779286997522,35.98,77413.67,0.0,-0.9666,3e-05,4.98212]
[1779286998533,35.98,77405.88,0.0,-0.96684,3e-05,4.952]
[1779286999535,35.97,77404.56,0.0,-0.96688,3e-05,4.94681]
[1779287001552,35.97,77397.57,0.0,-0.96709,3e-05,4.91984]
[1779287002559,35.97,77389.95,0.0,-0.96733,3e-05,4.89072]
[1779287003566,35.97,77389.07,0.0,-0.96735,3e-05,4.88735]
[1779287005581,35.97,77382.01,0.0,-0.96757,3e-05,4.86054]
[1779287006593,35.97,77374.52,0.0,-0.96779,3e-05,4.83226]
[1779287007596,35.97,77361.84,0.0,-0.96817,3e-05,4.78467]
[1779287008603,35.97,77349.97,0.0,-0.96852,3e-05,4.74051]
[1779287009615,35.98,77350.01,0.0,-0.96852,3e-05,4.74088]
[1779287012642,35.98,77356.63,0.0,-0.96833,3e-05,4.76328]
[1779287013641,35.98,77363.08,0.0,-0.96814,3e-05,4.78762]
[1779287014721,35.98,77357.25,0.0,-0.96831,3e-05,4.76598]
[1779287015722,35.98,77348.08,0.0,-0.96858,3e-05,4.73211]
[1779287016731,35.98,77349.76,0.0,-0.96853,3e-05,4.73857]
[1779287018743,35.98,77358.96,0.0,-0.96825,3e-05,4.77329]
[1779287019750,35.98,77359.73,0.0,-0.96823,3e-05,4.77632]
[1779287020757,35.98,77353.97,0.0,-0.9684,3e-05,4.75495]
[1779287021764,35.98,77345.52,0.0,-0.96865,3e-05,4.72369]
[1779287022771,35.98,77350.45,0.0,-0.9685,3e-05,4.74224]
[1779287023777,35.98,77353.4,0.0,-0.96841,3e-05,4.75342]
[1779287028826,35.98,77356.07,0.0,-0.96833,3e-05,4.76425]
[1779287031837,35.98,77345.52,0.0,-0.96863,3e-05,4.72542]
[1779287032842,35.98,77340.32,0.0,-0.96878,3e-05,4.70635]
[1779287033855,35.98,77340.44,0.0,-0.96878,3e-05,4.70704]
[1779287036874,35.99,77333.42,0.0,-0.96898,3e-05,4.68186]
[1779287041925,35.99,77335.98,0.0,-0.96889,3e-05,4.6927]
[1779287042920,35.99,77351.03,0.0,-0.96845,3e-05,4.74881]
[1779287043924,35.99,77358.2,0.0,-0.96823,3e-05,4.77577]
[1779287045515,35.99,77347.93,0.0,-0.96853,3e-05,4.7378]
[1779287047960,35.99,77345.34,0.0,-0.96861,3e-05,4.7288]
[1779287049973,35.99,77335.81,0.0,-0.96888,3e-05,4.69404]
[1779287055585,36.0,77337.25,0.0,-0.96883,3e-05,4.7008]
[1779287061054,36.0,77335.62,0.0,-0.96886,3e-05,4.69645]
[1779287065656,36.0,77306.5,0.0,-0.96969,3e-05,4.59102]
[1779287066091,36.0,77306.5,0.0,-0.96968,3e-05,4.5915]
[1779287069111,36.01,77293.75,0.0,-0.97003,3e-05,4.54681]
[1779287071131,36.01,77276.34,0.0,-0.97053,3e-05,4.48214]
[1779287072141,36.01,77270.78,0.0,-0.97068,3e-05,4.46359]
[1779287075749,36.02,77252.76,0.0,-0.97116,3e-05,4.40179]
[1779287077195,36.02,77248.14,0.0,-0.97127,3e-05,4.38706]
[1779287078197,36.02,77233.5,0.0,-0.97167,3e-05,4.33576]
[1779287079198,36.02,77226.52,0.0,-0.97185,3e-05,4.31257]
[1779287082219,36.03,77238.26,0.0,-0.97151,3e-05,4.35615]
[1779287083226,36.03,77245.4,0.0,-0.97131,3e-05,4.382]
[1779287085828,36.03,77254.44,0.0,-0.97105,3e-05,4.41542]
[1779287090276,36.04,77263.05,0.0,-0.97079,3e-05,4.44973]
[1779287095311,36.05,77269.39,0.0,-0.97058,3e-05,4.47574]
[1779287097325,36.05,77274.34,0.0,-0.97043,3e-05,4.4947]
[1779287102364,36.06,77262.08,0.0,-0.97075,3e-05,4.45413]
[1779287103368,36.06,77254.68,0.0,-0.97095,3e-05,4.42861]
[1779287106397,36.07,77266.14,0.0,-0.97062,3e-05,4.47141]
[1779287108434,36.07,77257.54,0.0,-0.97084,3e-05,4.44222]
[1779287109441,36.07,77243.73,0.0,-0.97121,3e-05,4.39424]
[1779287111469,36.07,77255.0,0.0,-0.97089,3e-05,4.43553]
[1779287114471,36.08,77248.96,0.0,-0.97104,3e-05,4.41645]
[1779287115477,36.08,77255.42,0.0,-0.97086,3e-05,4.44003]
[1779287116486,36.08,77263.08,0.0,-0.97064,3e-05,4.46792]
[1779287120513,36.09,77257.2,0.0,-0.97078,3e-05,4.44979]
[1779287124541,36.09,77263.05,0.0,-0.9706,3e-05,4.4734]
[1779287127561,36.1,77262.78,0.0,-0.97059,3e-05,4.47445]
[1779287128568,36.1,77269.25,0.0,-0.9704,3e-05,4.49821]
[1779287129576,36.1,77272.91,0.0,-0.9703,3e-05,4.51194]
[1779287130584,36.1,77280.92,0.0,-0.97007,3e-05,4.54131]
[1779287131590,36.1,77290.97,0.0,-0.9698,3e-05,4.57547]
[1779287132597,36.11,77287.94,0.0,-0.96988,3e-05,4.56501]
[1779287137636,36.11,77292.02,0.0,-0.96974,3e-05,4.58227]
[1779287140656,36.11,77299.01,0.0,-0.96953,3e-05,4.60897]
[1779287142670,36.12,77308.04,0.0,-0.96927,3e-05,4.64265]
[1779287144683,36.12,77308.63,0.0,-0.96925,3e-05,4.64549]
[1779287147704,36.12,77300.36,0.0,-0.96947,3e-05,4.61636]
[1779287149721,36.12,77296.5,0.0,-0.96958,3e-05,4.60312]
[1779287150726,36.12,77312.06,0.0,-0.96913,3e-05,4.66029]
[1779287151733,36.12,77318.77,0.0,-0.96893,3e-05,4.68523]
[1779287152741,36.12,77314.87,0.0,-0.96904,3e-05,4.67117]
[1779287153747,36.12,77309.57,0.0,-0.96919,3e-05,4.65205]
[1779287154754,36.12,77304.85,0.0,-0.96933,3e-05,4.63512]
[1779287155762,36.13,77306.12,0.0,-0.96929,3e-05,4.64011]
[1779287157777,36.13,77316.57,0.0,-0.96898,3e-05,4.67907]
[1779287158783,36.13,77317.73,0.0,-0.96894,3e-05,4.68361]
[1779287163820,36.13,77313.1,0.0,-0.96907,3e-05,4.66802]
[1779287165835,36.13,77322.04,0.0,-0.9688,3e-05,4.70144]
[1779287167850,36.13,77316.44,0.0,-0.96896,3e-05,4.68133]
[1779287169862,36.13,77314.89,0.0,-0.969,3e-05,4.6762]
[1779287170871,36.13,77320.01,0.0,-0.96885,3e-05,4.6953]
[1779287171879,36.14,77320.2,0.0,-0.96884,3e-05,4.69624]
[1779287172885,36.14,77325.42,0.0,-0.96869,3e-05,4.71573]
[1779287173893,36.14,77327.0,0.0,-0.96864,3e-05,4.72178]
[1779287174898,36.14,77333.17,0.0,-0.96846,3e-05,4.74483]
[1779287175905,36.14,77331.28,0.0,-0.96852,3e-05,4.73799]
[1779287177920,36.14,77323.47,0.0,-0.96874,3e-05,4.70949]
[1779287180939,36.14,77322.8,0.0,-0.96875,3e-05,4.70772]
[1779287185976,36.14,77325.38,0.0,-0.96867,3e-05,4.71832]
[1779287186989,36.14,77336.2,0.0,-0.96835,3e-05,4.75861]
[1779287187989,36.14,77349.82,0.0,-0.96795,3e-05,4.80955]
[1779287188994,36.14,77351.27,0.0,-0.9679,3e-05,4.81504]
[1779287194037,36.14,77347.38,0.0,-0.96803,3e-05,4.79803]
[1779287196652,36.14,77335.23,0.0,-0.96839,3e-05,4.75304]
[1779287199085,36.14,77330.27,0.0,-0.96853,3e-05,4.73496]
[1779287200085,36.14,77324.69,0.0,-0.9687,3e-05,4.71451]
[1779287202099,36.15,77330.66,0.0,-0.96852,3e-05,4.737]
[1779287203103,36.15,77337.72,0.0,-0.96831,3e-05,4.76352]
[1779287206733,36.15,77330.95,0.0,-0.9685,3e-05,4.73876]
[1779287207131,36.15,77330.95,0.0,-0.9685,3e-05,4.73895]
[1779287209143,36.15,77339.36,0.0,-0.96825,3e-05,4.77052]
[1779287214180,36.15,77345.36,0.0,-0.96807,3e-05,4.79347]
[1779287215187,36.15,77351.65,0.0,-0.96788,3e-05,4.81707]
[1779287219214,36.15,77345.65,0.0,-0.96806,3e-05,4.79495]
[1779287224250,36.15,77359.82,0.0,-0.96763,3e-05,4.84848]
[1779287225259,36.15,77366.13,0.0,-0.96744,3e-05,4.87224]
[1779287226876,36.15,77374.49,0.0,-0.96719,3e-05,4.90382]
[1779287228279,36.15,77361.77,0.0,-0.96758,3e-05,4.85564]
[1779287230293,36.15,77352.23,0.0,-0.96786,3e-05,4.81986]
[1779287235328,36.15,77348.37,0.0,-0.96797,3e-05,4.80578]
[1779287240363,36.15,77353.31,0.0,-0.96782,3e-05,4.82458]
[1779287241370,36.15,77361.99,0.0,-0.96756,3e-05,4.85721]
[1779287247024,36.15,77367.53,0.0,-0.9674,3e-05,4.87789]
[1779287250434,36.15,77356.75,0.0,-0.96772,3e-05,4.83717]
[1779287255467,36.15,77360.01,0.0,-0.96764,3e-05,4.84675]
[1779287256477,36.15,77366.53,0.0,-0.96745,3e-05,4.87128]
[1779287257481,36.15,77384.25,0.0,-0.96691,3e-05,4.93837]
[1779287258500,36.15,77394.71,0.0,-0.96659,3e-05,4.97815]
[1779287260510,36.15,77385.65,0.0,-0.96687,3e-05,4.94312]
[1779287265544,36.15,77383.48,0.0,-0.96695,3e-05,4.93403]
[1779287267558,36.15,77393.4,0.0,-0.96665,3e-05,4.97153]
[1779287272595,36.15,77394.78,0.0,-0.96661,3e-05,4.97578]
[1779287275615,36.14,77389.1,0.0,-0.96679,3e-05,4.95347]
[1779287277629,36.14,77382.85,0.0,-0.96698,3e-05,4.92932]
[1779287282664,36.14,77381.93,0.0,-0.96702,3e-05,4.92517]
[1779287286696,36.14,77375.75,0.0,-0.96721,3e-05,4.90108]
[1779287287702,36.14,77371.62,0.0,-0.96734,3e-05,4.88534]
[1779287289717,36.14,77369.14,0.0,-0.96741,3e-05,4.87585]
[1779287294770,36.14,77356.33,0.0,-0.9678,3e-05,4.82731]
[1779287295784,36.14,77357.16,0.0,-0.96777,3e-05,4.83043]
[1779287300815,36.14,77354.09,0.0,-0.96786,3e-05,4.81894]
[1779287303836,36.14,77361.01,0.0,-0.96766,3e-05,4.84492]
[1779287306857,36.14,77352.46,0.0,-0.96791,3e-05,4.81268]
[1779287307864,36.14,77348.19,0.0,-0.96804,3e-05,4.7967]
[1779287312899,36.14,77346.92,0.0,-0.96809,3e-05,4.78935]
[1779287317935,36.14,77347.81,0.0,-0.96807,3e-05,4.79288]
[1779287318940,36.14,77352.82,0.0,-0.96792,3e-05,4.81165]
[1779287319950,36.14,77356.57,0.0,-0.96781,3e-05,4.82572]
[1779287322970,36.14,77350.69,0.0,-0.96798,3e-05,4.80364]
[1779287323978,36.14,77345.65,0.0,-0.96813,3e-05,4.78481]
[1779287325992,36.14,77335.6,0.0,-0.96843,3e-05,4.74751]
[1779287326999,36.14,77334.2,0.0,-0.96847,3e-05,4.74242]
[1779287332034,36.14,77336.81,0.0,-0.96839,3e-05,4.75263]
[1779287336062,36.14,77343.1,0.0,-0.9682,3e-05,4.77641]
[1779287338076,36.14,77349.0,0.0,-0.96802,3e-05,4.79857]
[1779287340090,36.14,77353.26,0.0,-0.96789,3e-05,4.81457]
[1779287344127,36.14,77361.65,0.0,-0.96764,3e-05,4.84607]
[1779287346137,36.14,77372.48,0.0,-0.96732,3e-05,4.8868]
[1779287349158,36.14,77380.13,0.0,-0.96709,3e-05,4.91544]
[1779287351172,36.14,77368.93,0.0,-0.96743,3e-05,4.8728]
[1779287354203,36.14,77359.9,0.0,-0.9677,3e-05,4.83863]
[1779287355205,36.14,77348.23,0.0,-0.96805,3e-05,4.79493]
[1779287360250,36.14,77342.67,0.0,-0.96821,3e-05,4.77442]
[1779287365285,36.14,77344.73,0.0,-0.96815,3e-05,4.78245]
[1779287370320,36.14,77343.24,0.0,-0.96819,3e-05,4.77728]
[1779287375355,36.14,77344.96,0.0,-0.96815,3e-05,4.78136]
[1779287380389,36.15,77344.22,0.0,-0.96817,3e-05,4.77898]
[1779287382403,36.15,77334.79,0.0,-0.96845,3e-05,4.74415]
[1779287386431,36.15,77328.62,0.0,-0.96862,3e-05,4.72196]
[1779287391466,36.15,77333.0,0.0,-0.96849,3e-05,4.73908]
[1779287393481,36.15,77342.94,0.0,-0.96819,3e-05,4.77628]
[1779287395496,36.15,77348.95,0.0,-0.96801,3e-05,4.79888]
[1779287398149,36.15,77342.93,0.0,-0.96819,3e-05,4.77658]
[1779287400530,36.15,77351.06,0.0,-0.96795,3e-05,4.80719]
[1779287401539,36.15,77357.1,0.0,-0.96777,3e-05,4.82985]
[1779287404561,36.15,77367.85,0.0,-0.96745,3e-05,4.87025]
[1779287406205,36.15,77376.05,0.0,-0.9672,3e-05,4.9011]
[1779287410603,36.15,77392.73,0.0,-0.9667,3e-05,4.96413]
[1779287415643,36.15,77393.17,0.0,-0.96669,3e-05,4.96474]
[1779287420674,36.14,77394.29,0.0,-0.96667,3e-05,4.96785]
[1779287424700,36.14,77387.95,0.0,-0.96687,3e-05,4.94271]
[1779287426724,36.14,77393.98,0.0,-0.96669,3e-05,4.96531]
[1779287427724,36.14,77401.85,0.0,-0.96645,3e-05,4.99523]
[1779287429737,36.14,77390.12,0.0,-0.96681,3e-05,4.94975]
[1779287432759,36.14,77402.71,0.0,-0.96645,3e-05,4.99453]
[1779287434775,36.14,77417.98,0.0,-0.96598,3e-05,5.05321]
[1779287435781,36.14,77437.93,0.0,-0.96535,3e-05,5.13097]
[1779287436790,36.14,77438.56,0.0,-0.96533,3e-05,5.13307]
[1779287437795,36.14,77440.23,0.0,-0.96529,3e-05,5.13864]
[1779287439808,36.13,77447.63,0.0,-0.96506,3e-05,5.16672]
[1779287440815,36.13,77451.06,0.0,-0.96496,3e-05,5.17971]
[1779287443838,36.13,77445.22,0.0,-0.96516,3e-05,5.15506]
[1779287444845,36.13,77426.84,0.0,-0.96574,3e-05,5.08262]
[1779287445851,36.13,77412.76,0.0,-0.96618,3e-05,5.02761]
[1779287446858,36.13,77417.42,0.0,-0.96604,3e-05,5.04534]
[1779287447865,36.13,77428.72,0.0,-0.96569,3e-05,5.08892]
[1779287448872,36.12,77426.83,0.0,-0.96575,3e-05,5.08116]
[1779287449879,36.12,77418.72,0.0,-0.96601,3e-05,5.04926]
[1779287450885,36.12,77421.51,0.0,-0.96593,3e-05,5.05975]
[1779287451899,36.12,77429.79,0.0,-0.96567,3e-05,5.09161]
[1779287452901,36.12,77436.15,0.0,-0.96547,3e-05,5.11604]
[1779287453908,36.12,77432.22,0.0,-0.9656,3e-05,5.10024]
[1779287455921,36.11,77429.18,0.0,-0.96573,3e-05,5.08381]
[1779287457938,36.11,77436.52,0.0,-0.96551,3e-05,5.11166]
[1779287459950,36.11,77439.65,0.0,-0.96542,3e-05,5.12302]
[1779287460955,36.11,77434.32,0.0,-0.96559,3e-05,5.10171]
[1779287461963,36.11,77425.61,0.0,-0.96587,3e-05,5.06735]
[1779287462970,36.1,77420.15,0.0,-0.96604,3e-05,5.04578]
[1779287463977,36.1,77427.36,0.0,-0.96582,3e-05,5.07346]
[1779287464984,36.1,77428.41,0.0,-0.96579,3e-05,5.07717]
[1779287465990,36.1,77436.68,0.0,-0.96553,3e-05,5.10905]
[1779287466998,36.1,77440.61,0.0,-0.96541,3e-05,5.12399]
[1779287469014,36.1,77433.9,0.0,-0.96563,3e-05,5.09681]
[1779287470019,36.1,77430.65,0.0,-0.96573,3e-05,5.08371]
[1779287473046,36.1,77419.0,0.0,-0.96611,3e-05,5.03723]
[1779287474053,36.1,77416.21,0.0,-0.9662,3e-05,5.0261]
[1779287475060,36.09,77429.39,0.0,-0.96579,3e-05,5.07693]
[1779287476067,36.09,77434.39,0.0,-0.96563,3e-05,5.09602]
[1779287477074,36.09,77432.16,0.0,-0.96571,3e-05,5.08688]
[1779287480102,36.09,77425.98,0.0,-0.96591,3e-05,5.06152]
[1779287481106,36.09,77420.62,0.0,-0.96608,3e-05,5.04033]
[1779287482123,36.09,77422.73,0.0,-0.96602,3e-05,5.04816]
[1779287483122,36.09,77429.57,0.0,-0.96581,3e-05,5.07438]
[1779287484128,36.09,77438.28,0.0,-0.96554,3e-05,5.10795]
[1779287485141,36.09,77435.84,0.0,-0.96562,3e-05,5.09795]
[1779287487154,36.08,77412.3,0.0,-0.96636,3e-05,5.00567]
[1779287488161,36.08,77421.94,0.0,-0.96607,3e-05,5.04265]
[1779287489170,36.08,77426.23,0.0,-0.96593,3e-05,5.05894]
[1779287491182,36.08,77430.91,0.0,-0.96581,3e-05,5.07353]
[1779287496218,36.08,77436.06,0.0,-0.96567,3e-05,5.09148]
[1779287501253,36.07,77437.68,0.0,-0.96563,3e-05,5.09563]
[1779287505284,36.07,77445.21,0.0,-0.96541,3e-05,5.12346]
[1779287508307,36.07,77438.95,0.0,-0.96562,3e-05,5.09762]
[1779287509313,36.06,77428.84,0.0,-0.96594,3e-05,5.05783]
[1779287510322,36.06,77425.66,0.0,-0.96604,3e-05,5.04515]
[1779287511329,36.06,77414.42,0.0,-0.96639,3e-05,5.00136]
[1779287512336,36.06,77415.19,0.0,-0.96637,3e-05,5.0041]
[1779287517370,36.06,77411.11,0.0,-0.96651,3e-05,4.98719]
[1779287519385,36.05,77405.99,0.0,-0.96669,3e-05,4.965]
[1779287522407,36.05,77417.08,0.0,-0.96635,3e-05,5.00709]
[1779287523419,36.05,77418.9,0.0,-0.96629,3e-05,5.01385]
[1779287527096,36.05,77427.96,0.0,-0.96602,3e-05,5.04776]
[1779287528451,36.05,77433.74,0.0,-0.96584,3e-05,5.06989]
[1779287530467,36.05,77436.98,0.0,-0.96575,3e-05,5.08176]
[1779287532481,36.05,77431.08,0.0,-0.96594,3e-05,5.05803]
[1779287537166,36.04,77438.88,0.0,-0.96571,3e-05,5.0866]
[1779287538523,36.04,77444.4,0.0,-0.96554,3e-05,5.1078]
[1779287540538,36.04,77440.46,0.0,-0.96567,3e-05,5.09153]
[1779287542553,36.04,77430.51,0.0,-0.96599,3e-05,5.05164]
[1779287544563,36.04,77435.92,0.0,-0.96583,3e-05,5.07197]
[1779287549598,36.03,77432.66,0.0,-0.96594,3e-05,5.05755]
[1779287554633,36.03,77437.46,0.0,-0.96583,3e-05,5.07168]
[1779287559674,36.03,77437.07,0.0,-0.96585,3e-05,5.06878]
[1779287560676,36.02,77446.97,0.0,-0.96554,3e-05,5.1067]
[1779287562690,36.02,77433.28,0.0,-0.96598,3e-05,5.05247]
[1779287563697,36.02,77430.55,0.0,-0.96607,3e-05,5.04154]
[1779287568731,36.02,77429.91,0.0,-0.9661,3e-05,5.03748]
[1779287571755,36.02,77437.7,0.0,-0.96587,3e-05,5.06685]
[1779287572761,36.02,77437.99,0.0,-0.96586,3e-05,5.06763]
[1779287577460,36.01,77426.07,0.0,-0.96624,3e-05,5.01991]
[1779287578805,36.01,77415.41,0.0,-0.96658,3e-05,4.97813]
[1779287579814,36.01,77420.36,0.0,-0.96643,3e-05,4.997]
[1779287580818,36.01,77419.88,0.0,-0.96644,3e-05,4.99489]
[1779287585854,36.01,77431.77,0.0,-0.96608,3e-05,5.03967]
[1779287586861,36.01,77437.99,0.0,-0.96589,3e-05,5.06355]
[1779287587868,36.01,77437.91,0.0,-0.9659,3e-05,5.06289]
[1779287592910,36.0,77440.15,0.0,-0.96584,3e-05,5.06994]
[1779287595923,36.0,77425.96,0.0,-0.96629,3e-05,5.01385]
[1779287596931,36.0,77421.85,0.0,-0.96642,3e-05,4.99772]
[1779287601970,36.0,77424.08,0.0,-0.96636,3e-05,5.00522]
[1779287604992,36.0,77411.62,0.0,-0.96675,3e-05,4.95652]
[1779287605999,36.0,77408.05,0.0,-0.96686,3e-05,4.94267]
[1779287611041,36.0,77415.38,0.0,-0.96666,3e-05,4.96736]
[1779287612047,35.99,77422.55,0.0,-0.96644,3e-05,4.99482]
[1779287613056,35.99,77419.65,0.0,-0.96653,3e-05,4.98341]
[1779287615069,35.99,77419.33,0.0,-0.96655,3e-05,4.9818]
[1779287617084,35.99,77410.43,0.0,-0.96682,3e-05,4.94718]
[1779287618106,35.99,77409.37,0.0,-0.96686,3e-05,4.94296]
[1779287620110,35.99,77429.61,0.0,-0.96624,3e-05,5.0204]
[1779287622124,35.99,77422.29,0.0,-0.96647,3e-05,4.99181]
[1779287623131,35.99,77416.93,0.0,-0.96663,3e-05,4.97092]
[1779287624138,35.99,77418.69,0.0,-0.96658,3e-05,4.97751]
[1779287626151,35.99,77410.35,0.0,-0.96684,3e-05,4.94505]
[1779287627158,35.99,77399.8,0.0,-0.96716,3e-05,4.90456]
[1779287628166,35.99,77398.52,0.0,-0.9672,3e-05,4.8996]
[1779287630181,35.99,77393.21,0.0,-0.96737,3e-05,4.87928]
[1779287635217,35.99,77398.26,0.0,-0.96721,3e-05,4.89849]
[1779287636224,35.99,77402.76,0.0,-0.96708,3e-05,4.91562]
[1779287638238,35.99,77397.79,0.0,-0.96723,3e-05,4.89653]
[1779287639245,35.99,77399.29,0.0,-0.96718,3e-05,4.90221]
[1779287644279,35.99,77399.0,0.0,-0.96719,3e-05,4.90086]
[1779287647301,35.99,77392.55,0.0,-0.96739,3e-05,4.8762]
[1779287648309,35.99,77392.82,0.0,-0.96738,3e-05,4.87724]
[1779287649314,35.99,77399.73,0.0,-0.96717,3e-05,4.90354]
[1779287650322,35.99,77405.8,0.0,-0.96699,3e-05,4.92669]
[1779287651328,35.99,77406.74,0.0,-0.96696,3e-05,4.93022]
[1779287653343,35.99,77415.31,0.0,-0.9667,3e-05,4.96293]
[1779287654349,35.99,77410.36,0.0,-0.96685,3e-05,4.9438]
[1779287655367,35.99,77403.27,0.0,-0.96707,3e-05,4.91656]
[1779287656364,35.99,77395.95,0.0,-0.96729,3e-05,4.88861]
[1779287657372,35.99,77392.71,0.0,-0.96739,3e-05,4.87628]
[1779287660393,35.99,77387.48,0.0,-0.96755,3e-05,4.85652]
[1779287662410,35.99,77401.83,0.0,-0.96711,3e-05,4.91116]
[1779287663417,35.99,77402.98,0.0,-0.96708,3e-05,4.91549]
[1779287665432,35.99,77395.87,0.0,-0.96729,3e-05,4.88828]
[1779287666443,35.99,77399.23,0.0,-0.96719,3e-05,4.90106]
[1779287669465,35.99,77396.34,0.0,-0.96728,3e-05,4.88994]
[1779287670471,35.99,77397.12,0.0,-0.96726,3e-05,4.8929]
[1779287671477,35.99,77391.71,0.0,-0.96744,3e-05,4.86956]
[1779287672485,35.99,77387.68,0.0,-0.96756,3e-05,4.8543]
[1779287673492,35.99,77381.76,0.0,-0.96774,3e-05,4.83196]
[1779287674498,35.99,77376.34,0.0,-0.9679,3e-05,4.81162]
[1779287675505,35.99,77374.26,0.0,-0.96795,3e-05,4.80497]
[1779287679533,35.99,77381.67,0.0,-0.96772,3e-05,4.8345]
[1779287680539,35.99,77377.31,0.0,-0.96785,3e-05,4.81812]
[1779287681547,35.99,77370.84,0.0,-0.96804,3e-05,4.79389]
[1779287682554,35.99,77368.99,0.0,-0.96809,3e-05,4.78708]
[1779287685575,36.0,77364.02,0.0,-0.96823,3e-05,4.77032]
[1779287689602,36.01,77353.67,0.0,-0.96849,3e-05,4.73758]
[1779287690607,36.01,77353.7,0.0,-0.96847,3e-05,4.73952]
[1779287695310,36.02,77339.29,0.0,-0.96887,3e-05,4.68861]
[1779287696652,36.02,77334.28,0.0,-0.96902,3e-05,4.67038]
[1779287697661,36.02,77329.18,0.0,-0.96916,3e-05,4.65191]
[1779287698674,36.02,77328.04,0.0,-0.96919,3e-05,4.64804]
[1779287699673,36.02,77319.94,0.0,-0.96942,3e-05,4.61871]
[1779287700686,36.02,77319.23,0.0,-0.96944,3e-05,4.6165]
[1779287702699,36.02,77308.85,0.0,-0.96973,3e-05,4.57949]
[1779287703715,36.02,77301.5,0.0,-0.96994,3e-05,4.55331]
[1779287705390,36.03,77312.48,0.0,-0.96962,3e-05,4.59412]
[1779287706728,36.03,77322.37,0.0,-0.96933,3e-05,4.63063]
[1779287707768,36.03,77329.55,0.0,-0.96912,3e-05,4.65732]
[1779287708762,36.03,77339.01,0.0,-0.96884,3e-05,4.69275]
[1779287709764,36.03,77333.1,0.0,-0.96901,3e-05,4.67096]
[1779287710770,36.03,77332.72,0.0,-0.96902,3e-05,4.66986]
[1779287713793,36.03,77324.21,0.0,-0.96926,3e-05,4.63954]
[1779287715473,36.03,77306.9,0.0,-0.96975,3e-05,4.57724]
[1779287716813,36.04,77315.28,0.0,-0.9695,3e-05,4.60819]
[1779287717821,36.04,77316.74,0.0,-0.96946,3e-05,4.61393]
[1779287720844,36.04,77307.23,0.0,-0.96972,3e-05,4.58058]
[1779287721853,36.04,77300.81,0.0,-0.9699,3e-05,4.55778]
[1779287722897,36.04,77288.07,0.0,-0.97025,3e-05,4.51294]
[1779287723870,36.04,77281.85,0.0,-0.97042,3e-05,4.49125]
[1779287725542,36.04,77275.09,0.0,-0.9706,3e-05,4.46771]
[1779287726887,36.04,77276.51,0.0,-0.97056,3e-05,4.47274]
[1779287728902,36.04,77267.57,0.0,-0.97081,3e-05,4.44085]
[1779287729910,36.04,77270.57,0.0,-0.97073,3e-05,4.45151]
[1779287730917,36.04,77276.03,0.0,-0.97058,3e-05,4.47096]
[1779287731924,36.04,77270.95,0.0,-0.97074,3e-05,4.45022]
[1779287732932,36.04,77271.24,0.0,-0.97073,3e-05,4.4512]
[1779287733937,36.05,77276.67,0.0,-0.97057,3e-05,4.47119]
[1779287735615,36.05,77273.82,0.0,-0.97064,3e-05,4.4623]
[1779287736958,36.05,77263.55,0.0,-0.97092,3e-05,4.42644]
[1779287737965,36.05,77256.4,0.0,-0.97111,3e-05,4.4018]
[1779287738972,36.05,77252.03,0.0,-0.97123,3e-05,4.38708]
[1779287739979,36.05,77237.49,0.0,-0.97162,3e-05,4.33685]
[1779287740989,36.06,77241.33,0.0,-0.97151,3e-05,4.35102]
[1779287741997,36.06,77246.52,0.0,-0.97136,3e-05,4.37003]
[1779287744018,36.06,77236.8,0.0,-0.97161,3e-05,4.33763]
[1779287746030,36.07,77229.61,0.0,-0.97179,3e-05,4.31422]
[1779287748044,36.07,77223.44,0.0,-0.97193,3e-05,4.29542]
[1779287750056,36.07,77228.53,0.0,-0.97179,3e-05,4.31399]
[1779287751063,36.08,77244.06,0.0,-0.97136,3e-05,4.36913]
[1779287752070,36.08,77248.1,0.0,-0.97124,3e-05,4.38498]
[1779287757106,36.09,77261.2,0.0,-0.97085,3e-05,4.43508]
[1779287758113,36.09,77263.04,0.0,-0.97079,3e-05,4.44232]
[1779287763156,36.1,77267.86,0.0,-0.97064,3e-05,4.46226]
[1779287764159,36.1,77273.19,0.0,-0.97048,3e-05,4.48261]
[1779287765213,36.1,77287.66,0.0,-0.97007,3e-05,4.53446]
[1779287768217,36.1,77283.69,0.0,-0.97017,3e-05,4.5219]
[1779287769213,36.11,77284.26,0.0,-0.97015,3e-05,4.52506]
[1779287772243,36.11,77274.01,0.0,-0.97042,3e-05,4.49006]
[1779287774261,36.11,77279.59,0.0,-0.97026,3e-05,4.5112]
[1779287775263,36.11,77288.96,0.0,-0.96999,3e-05,4.54538]
[1779287776269,36.11,77295.75,0.0,-0.96979,3e-05,4.57036]
[1779287778285,36.12,77301.17,0.0,-0.96963,3e-05,4.59088]
[1779287783317,36.12,77300.34,0.0,-0.96964,3e-05,4.59002]
[1779287785332,36.12,77293.33,0.0,-0.96983,3e-05,4.56555]
[1779287790366,36.13,77290.62,0.0,-0.96989,3e-05,4.55814]
[1779287794394,36.13,77300.31,0.0,-0.96962,3e-05,4.59192]
[1779287795402,36.13,77297.09,0.0,-0.9697,3e-05,4.58108]
[1779287797417,36.13,77295.58,0.0,-0.96974,3e-05,4.57649]
[1779287798425,36.14,77304.58,0.0,-0.96948,3e-05,4.60958]
[1779287799431,36.14,77304.92,0.0,-0.96947,3e-05,4.61119]
[1779287802452,36.14,77311.14,0.0,-0.96928,3e-05,4.63496]
[1779287804469,36.14,77308.11,0.0,-0.96936,3e-05,4.62458]
[1779287805473,36.14,77306.7,0.0,-0.9694,3e-05,4.6198]
[1779287807488,36.14,77309.13,0.0,-0.96932,3e-05,4.62942]
[1779287808495,36.14,77315.67,0.0,-0.96913,3e-05,4.65368]
[1779287809502,36.14,77317.47,0.0,-0.96908,3e-05,4.66059]
[1779287811520,36.15,77308.87,0.0,-0.96932,3e-05,4.62978]
[1779287812524,36.15,77308.86,0.0,-0.96932,3e-05,4.63011]
[1779287817559,36.15,77309.42,0.0,-0.96929,3e-05,4.63392]
[1779287822620,36.15,77318.13,0.0,-0.96902,3e-05,4.66756]
[1779287823615,36.15,77328.18,0.0,-0.96873,3e-05,4.70484]
[1779287824613,36.16,77328.45,0.0,-0.96872,3e-05,4.70608]
[1779287827634,36.16,77326.79,0.0,-0.96876,3e-05,4.70075]
[1779287831663,36.16,77331.91,0.0,-0.9686,3e-05,4.72075]
[1779287832669,36.16,77341.5,0.0,-0.96832,3e-05,4.75653]
[1779287833676,36.16,77342.44,0.0,-0.96829,3e-05,4.76021]
[1779287835691,36.16,77337.39,0.0,-0.96843,3e-05,4.74182]
[1779287836698,36.16,77335.18,0.0,-0.9685,3e-05,4.73383]
[1779287840727,36.16,77327.06,0.0,-0.96873,3e-05,4.70475]
[1779287841738,36.16,77314.02,0.0,-0.9691,3e-05,4.65712]
[1779287842741,36.17,77312.27,0.0,-0.96915,3e-05,4.65108]
[1779287846771,36.17,77309.68,0.0,-0.96921,3e-05,4.64314]
[1779287851804,36.17,77310.28,0.0,-0.9692,3e-05,4.64457]
[1779287853820,36.17,77319.36,0.0,-0.96893,3e-05,4.67857]
[1779287854827,36.17,77272.52,0.0,-0.97026,3e-05,4.5091]
[1779287856496,36.18,77279.26,0.0,-0.97006,3e-05,4.53444]
[1779287859861,36.18,77284.99,0.0,-0.96989,3e-05,4.55668]
[1779287863891,36.19,77288.47,0.0,-0.96977,3e-05,4.57124]
[1779287866574,36.19,77291.79,0.0,-0.96967,3e-05,4.58459]
[1779287868924,36.19,77269.11,0.0,-0.9703,3e-05,4.50391]
[1779287869930,36.19,77252.37,0.0,-0.97077,3e-05,4.44331]
[1779287870941,36.19,77252.01,0.0,-0.97079,3e-05,4.44107]
[1779287873959,36.18,77257.3,0.0,-0.97067,3e-05,4.45694]
[1779287879014,36.17,77254.49,0.0,-0.97078,3e-05,4.44212]
[1779287880018,36.17,77245.21,0.0,-0.97105,3e-05,4.40841]
[1779287881019,36.16,77240.25,0.0,-0.97119,3e-05,4.39009]
[1779287882028,36.16,77241.7,0.0,-0.97116,3e-05,4.39433]
[1779287886723,36.15,77257.02,0.0,-0.97077,3e-05,4.44405]
[1779287888076,36.15,77255.88,0.0,-0.97081,3e-05,4.43908]
[1779287890090,36.15,77263.46,0.0,-0.97061,3e-05,4.46412]
[1779287891097,36.14,77263.8,0.0,-0.97061,3e-05,4.46437]
[1779287893111,36.14,77270.16,0.0,-0.97045,3e-05,4.48508]
[1779287895144,36.14,77269.59,0.0,-0.97048,3e-05,4.48103]
[1779287896793,36.13,77257.97,0.0,-0.97082,3e-05,4.43778]
[1779287898165,36.13,77262.49,0.0,-0.9707,3e-05,4.45289]
[1779287900178,36.13,77264.1,0.0,-0.97067,3e-05,4.45673]
[1779287905214,36.11,77269.49,0.0,-0.97056,3e-05,4.47115]
[1779287906863,36.11,77260.86,0.0,-0.97081,3e-05,4.43861]
[1779287910248,36.1,77268.23,0.0,-0.97063,3e-05,4.46205]
[1779287911256,36.1,77269.41,0.0,-0.97062,3e-05,4.46267]
[1779287914278,36.1,77263.28,0.0,-0.97081,3e-05,4.43809]
[1779287916291,36.09,77260.02,0.0,-0.97093,3e-05,4.42389]
[1779287921325,36.08,77258.68,0.0,-0.97099,3e-05,4.41562]
[1779287922333,36.08,77249.22,0.0,-0.97126,3e-05,4.38064]
[1779287924346,36.08,77243.57,0.0,-0.97143,3e-05,4.35929]
[1779287929381,36.07,77240.37,0.0,-0.97154,3e-05,4.34438]
[1779287932401,36.06,77246.86,0.0,-0.97139,3e-05,4.36488]
[1779287933409,36.06,77256.71,0.0,-0.97112,3e-05,4.39869]
[1779287935422,36.06,77267.15,0.0,-0.97085,3e-05,4.43388]
[1779287940457,36.05,77270.92,0.0,-0.97078,3e-05,4.44282]
[1779287945492,36.04,77270.08,0.0,-0.97084,3e-05,4.43539]
[1779287950528,36.03,77270.55,0.0,-0.97086,3e-05,4.43262]
[1779287953572,36.02,77264.24,0.0,-0.97106,3e-05,4.40768]
[1779287957578,36.01,77274.93,0.0,-0.97079,3e-05,4.44217]
[1779287958585,36.01,77275.96,0.0,-0.97077,3e-05,4.44494]
[1779287963621,36.0,77270.81,0.0,-0.97094,3e-05,4.42219]
[1779287968655,35.99,77278.49,0.0,-0.97077,3e-05,4.44508]
[1779287971676,35.99,77270.92,0.0,-0.97101,3e-05,4.4129]
[1779287973689,35.98,77270.59,0.0,-0.97104,3e-05,4.41002]
[1779287978725,35.97,77269.3,0.0,-0.9711,3e-05,4.40193]
[1779287983762,35.96,77266.83,0.0,-0.9712,3e-05,4.38912]
[1779287988796,35.96,77268.73,0.0,-0.97118,3e-05,4.39181]
[1779287993840,35.95,77268.53,0.0,-0.97122,3e-05,4.38708]
[1779287995847,35.94,77254.17,0.0,-0.97162,3e-05,4.33502]
[1779287996854,35.94,77255.24,0.0,-0.9716,3e-05,4.33806]
[1779288001890,35.93,77256.31,0.0,-0.97159,3e-05,4.33829]
[1779288006926,35.93,77254.12,0.0,-0.97168,3e-05,4.32718]
[1779288011960,35.92,77254.7,0.0,-0.97169,3e-05,4.32584]
[1779288015991,35.91,77277.3,0.0,-0.9711,3e-05,4.40269]
[1779288017656,35.91,77287.39,0.0,-0.97083,3e-05,4.43686]
[1779288020032,35.9,77277.33,0.0,-0.97112,3e-05,4.39942]
[1779288021033,35.9,77270.62,0.0,-0.97131,3e-05,4.37491]
[1779288022045,35.9,77268.72,0.0,-0.97137,3e-05,4.36745]
[1779288027726,35.89,77257.71,0.0,-0.97171,3e-05,4.32432]
[1779288029089,35.89,77259.29,0.0,-0.97167,3e-05,4.32918]
[1779288033118,35.88,77266.99,0.0,-0.9715,3e-05,4.35082]
[1779288035133,35.88,77285.62,0.0,-0.971,3e-05,4.41518]
[1779288036139,35.88,77286.03,0.0,-0.97099,3e-05,4.4158]
[1779288039158,35.87,77295.25,0.0,-0.97076,3e-05,4.44612]
[1779288040171,35.87,77303.05,0.0,-0.97055,3e-05,4.47313]
[1779288041174,35.87,77303.06,0.0,-0.97055,3e-05,4.47222]
[1779288044196,35.86,77308.11,0.0,-0.97043,3e-05,4.4875]
[1779288046210,35.86,77309.74,0.0,-0.9704,3e-05,4.49139]
[1779288051246,35.85,77311.19,0.0,-0.9704,3e-05,4.49172]
[1779288053262,35.84,77312.01,0.0,-0.9704,3e-05,4.49268]
[1779288054267,35.84,77319.01,0.0,-0.97021,3e-05,4.51694]
[1779288055273,35.84,77323.44,0.0,-0.97009,3e-05,4.53193]
[1779288056280,35.84,77319.85,0.0,-0.9702,3e-05,4.51787]
[1779288057961,35.83,77312.9,0.0,-0.97041,3e-05,4.49072]
[1779288059302,35.83,77309.77,0.0,-0.97051,3e-05,4.47847]
[1779288064343,35.82,77310.08,0.0,-0.97054,3e-05,4.47473]
[1779288068033,35.81,77304.83,0.0,-0.97071,3e-05,4.45207]
[1779288069372,35.81,77314.36,0.0,-0.97045,3e-05,4.48536]
[1779288070380,35.81,77322.4,0.0,-0.97024,3e-05,4.51338]
[1779288071389,35.8,77327.16,0.0,-0.9701,3e-05,4.53026]
[1779288073401,35.8,77328.43,0.0,-0.97008,3e-05,4.53275]
[1779288078437,35.79,77332.51,0.0,-0.97001,3e-05,4.54225]
[1779288083471,35.78,77323.08,0.0,-0.97032,3e-05,4.50282]
[1779288084478,35.77,77321.38,0.0,-0.97038,3e-05,4.49571]
[1779288085486,35.77,77316.31,0.0,-0.97053,3e-05,4.47555]
[1779288089513,35.76,77309.67,0.0,-0.97075,3e-05,4.44811]
[1779288094548,35.76,77308.13,0.0,-0.97083,3e-05,4.43652]
[1779288095555,35.75,77301.2,0.0,-0.97104,3e-05,4.41013]
[1779288097572,35.75,77291.76,0.0,-0.97131,3e-05,4.37505]
[1779288100599,35.74,77295.48,0.0,-0.97123,3e-05,4.38592]
[1779288105633,35.73,77301.93,0.0,-0.97108,3e-05,4.40488]
[1779288111675,35.72,77298.41,0.0,-0.97122,3e-05,4.38751]
[1779288112683,35.72,77292.91,0.0,-0.97137,3e-05,4.36724]
[1779288115704,35.72,77296.57,0.0,-0.97129,3e-05,4.3779]
[1779288120738,35.71,77297.31,0.0,-0.9713,3e-05,4.37652]
[1779288121745,35.71,77291.75,0.0,-0.97146,3e-05,4.35607]
[1779288126781,35.7,77282.7,0.0,-0.97174,3e-05,4.32042]
[1779288127789,35.7,77282.87,0.0,-0.97174,3e-05,4.3203]
[1779288132825,35.69,77287.28,0.0,-0.97165,3e-05,4.33221]
[1779288134840,35.68,77293.06,0.0,-0.9715,3e-05,4.35109]
[1779288136853,35.68,77287.17,0.0,-0.97167,3e-05,4.32877]
[1779288141888,35.67,77286.73,0.0,-0.97172,3e-05,4.32349]
[1779288144909,35.67,77291.97,0.0,-0.97159,3e-05,4.33974]
[1779288146925,35.66,77307.43,0.0,-0.97118,3e-05,4.39299]
[1779288147932,35.66,77313.24,0.0,-0.97102,3e-05,4.41285]
[1779288148938,35.66,77313.24,0.0,-0.97103,3e-05,4.41196]
[1779288153975,35.65,77315.86,0.0,-0.97101,3e-05,4.41429]
[1779288155990,35.65,77330.69,0.0,-0.97061,3e-05,4.46574]
[1779288156995,35.64,77332.58,0.0,-0.97056,3e-05,4.4716]
[1779288162033,35.63,77328.36,0.0,-0.97072,3e-05,4.45164]
[1779288164046,35.63,77325.79,0.0,-0.97081,3e-05,4.4406]
[1779288167067,35.62,77316.72,0.0,-0.97108,3e-05,4.40554]
[1779288169080,35.62,77316.63,0.0,-0.97109,3e-05,4.40359]
[1779288174115,35.61,77318.71,0.0,-0.97107,3e-05,4.40692]
[1779288179153,35.6,77312.07,0.0,-0.97128,3e-05,4.37911]
[1779288180162,35.6,77308.42,0.0,-0.97139,3e-05,4.36536]
[1779288182174,35.6,77316.23,0.0,-0.97119,3e-05,4.39165]
[1779288183180,35.6,77320.62,0.0,-0.97107,3e-05,4.40653]
[1779288185194,35.59,77325.33,0.0,-0.97095,3e-05,4.42174]
[1779288190235,35.58,77327.02,0.0,-0.97094,3e-05,4.4237]
[1779288195271,35.57,77321.67,0.0,-0.97112,3e-05,4.40049]
[1779288198968,35.57,77327.16,0.0,-0.97099,3e-05,4.41705]
[1779288204334,35.56,77324.33,0.0,-0.9711,3e-05,4.40297]
[1779288206348,35.56,77319.1,0.0,-0.97126,3e-05,4.38273]
[1779288211382,35.55,77322.1,0.0,-0.97122,3e-05,4.38702]
[1779288215411,35.54,77326.45,0.0,-0.97113,3e-05,4.39941]
[1779288219108,35.53,77336.15,0.0,-0.97088,3e-05,4.43166]
[1779288220446,35.53,77336.93,0.0,-0.97086,3e-05,4.43361]
[1779288222461,35.53,77326.97,0.0,-0.97115,3e-05,4.3962]
[1779288223467,35.53,77329.5,0.0,-0.97109,3e-05,4.40447]
[1779288224475,35.53,77335.13,0.0,-0.97094,3e-05,4.42386]
[1779288225480,35.52,77335.03,0.0,-0.97095,3e-05,4.42268]
[1779288229180,35.52,77346.43,0.0,-0.97065,3e-05,4.46111]
[1779288230516,35.52,77339.2,0.0,-0.97085,3e-05,4.43484]
[1779288231523,35.52,77330.23,0.0,-0.97111,3e-05,4.40181]
[1779288232532,35.51,77329.13,0.0,-0.97115,3e-05,4.3971]
[1779288237566,35.51,77329.5,0.0,-0.97117,3e-05,4.39461]
[1779288242614,35.5,77330.64,0.0,-0.97116,3e-05,4.39491]
[1779288247647,35.49,77332.36,0.0,-0.97115,3e-05,4.39726]
[1779288252683,35.48,77332.94,0.0,-0.97117,3e-05,4.39481]
[1779288257719,35.47,77330.89,0.0,-0.97125,3e-05,4.38377]
[1779288262755,35.46,77327.31,0.0,-0.97138,3e-05,4.36744]
[1779288266782,35.46,77335.38,0.0,-0.97118,3e-05,4.3934]
[1779288271818,35.45,77344.07,0.0,-0.97098,3e-05,4.41826]
[1779288276852,35.44,77350.83,0.0,-0.97081,3e-05,4.44008]
[1779288281888,35.44,77349.28,0.0,-0.97086,3e-05,4.43389]
[1779288286923,35.44,77351.08,0.0,-0.97081,3e-05,4.43976]
[1779288291959,35.44,77349.61,0.0,-0.97086,3e-05,4.43383]
[1779288296996,35.44,77349.39,0.0,-0.97087,3e-05,4.43246]
[1779288302035,35.44,77364.89,0.0,-0.97044,3e-05,4.48804]
[1779288303043,35.44,77374.28,0.0,-0.97017,3e-05,4.52209]
[1779288304048,35.43,77374.33,0.0,-0.97017,3e-05,4.522]
[1779288307079,35.43,77375.56,0.0,-0.97014,3e-05,4.52565]
[1779288308087,35.43,77356.62,0.0,-0.97069,3e-05,4.45575]
[1779288309098,35.43,77348.82,0.0,-0.97092,3e-05,4.42672]
[1779288310104,35.43,77343.96,0.0,-0.97106,3e-05,4.40843]
[1779288311107,35.43,77348.98,0.0,-0.97092,3e-05,4.42639]
[1779288312114,35.43,77359.77,0.0,-0.97062,3e-05,4.46526]
[1779288313122,35.43,77361.82,0.0,-0.97056,3e-05,4.4725]
[1779288318156,35.42,77363.77,0.0,-0.97051,3e-05,4.47853]
[1779288322186,35.42,77368.13,0.0,-0.9704,3e-05,4.49345]
[1779288324205,35.42,77374.45,0.0,-0.97022,3e-05,4.51597]
[1779288329235,35.42,77373.38,0.0,-0.97026,3e-05,4.51056]
[1779288332320,35.42,77391.86,0.0,-0.96975,3e-05,4.57513]
[1779288333279,35.42,77409.19,0.0,-0.96925,3e-05,4.6391]
[1779288336301,35.42,77402.49,0.0,-0.96945,3e-05,4.61421]
[1779288337311,35.42,77392.81,0.0,-0.96972,3e-05,4.57935]
[1779288338313,35.42,77388.9,0.0,-0.96982,3e-05,4.56609]
[1779288343348,35.43,77386.1,0.0,-0.96988,3e-05,4.55878]
[1779288347376,35.43,77400.16,0.0,-0.96945,3e-05,4.61305]
[1779288352413,35.44,77401.29,0.0,-0.9694,3e-05,4.61979]
[1779288354424,35.44,77394.38,0.0,-0.96959,3e-05,4.59524]
[1779288360184,35.45,77351.85,0.0,-0.97079,3e-05,4.44256]
[1779288361498,35.45,77346.56,0.0,-0.97094,3e-05,4.42359]
[1779288362504,35.45,77349.15,0.0,-0.97086,3e-05,4.43306]
[1779288363512,35.45,77360.35,0.0,-0.97055,3e-05,4.4737]
[1779288365525,35.45,77362.9,0.0,-0.97047,3e-05,4.48306]
[1779288367541,35.45,77368.22,0.0,-0.97032,3e-05,4.50316]
[1779288370253,35.45,77354.21,0.0,-0.97071,3e-05,4.45228]
[1779288371568,35.45,77357.23,0.0,-0.97063,3e-05,4.46328]
[1779288373582,35.45,77350.82,0.0,-0.97081,3e-05,4.44023]
[1779288375597,35.45,77343.33,0.0,-0.97101,3e-05,4.41346]
[1779288376605,35.45,77350.18,0.0,-0.97082,3e-05,4.43826]
[1779288377614,35.45,77350.2,0.0,-0.97082,3e-05,4.43843]
[1779288382647,35.45,77346.56,0.0,-0.97092,3e-05,4.42575]
[1779288387682,35.45,77349.77,0.0,-0.97082,3e-05,4.43781]
[1779288388690,35.45,77341.67,0.0,-0.97105,3e-05,4.40875]
[1779288389698,35.45,77338.88,0.0,-0.97113,3e-05,4.39888]
[1779288393736,35.45,77344.23,0.0,-0.97099,3e-05,4.41623]
[1779288396750,35.45,77349.83,0.0,-0.97083,3e-05,4.43674]
[1779288399771,35.46,77356.71,0.0,-0.97063,3e-05,4.46187]
[1779288404805,35.46,77358.47,0.0,-0.97058,3e-05,4.46851]
[1779288409841,35.46,77353.57,0.0,-0.9707,3e-05,4.45307]
[1779288412862,35.46,77339.49,0.0,-0.97108,3e-05,4.404]
[1779288417898,35.47,77338.95,0.0,-0.97109,3e-05,4.40279]
[1779288421925,35.47,77333.6,0.0,-0.97124,3e-05,4.38428]
[1779288424955,35.47,77347.04,0.0,-0.97085,3e-05,4.43432]
[1779288429988,35.47,77343.18,0.0,-0.97095,3e-05,4.42164]
[1779288435023,35.48,77341.93,0.0,-0.97095,3e-05,4.42115]
[1779288440061,35.49,77342.62,0.0,-0.9709,3e-05,4.42762]
[1779288445092,35.5,77345.66,0.0,-0.97078,3e-05,4.44243]
[1779288450127,35.51,77343.64,0.0,-0.97081,3e-05,4.43898]
[1779288455162,35.51,77345.87,0.0,-0.97074,3e-05,4.44684]
[1779288460197,35.52,77346.4,0.0,-0.97072,3e-05,4.44977]
[1779288463230,35.52,77336.41,0.0,-0.97099,3e-05,4.41469]
[1779288464228,35.52,77336.13,0.0,-0.971,3e-05,4.4138]
[1779288465234,35.52,77326.43,0.0,-0.97127,3e-05,4.37922]
[1779288466242,35.52,77333.89,0.0,-0.97106,3e-05,4.40607]
[1779288467249,35.52,77326.48,0.0,-0.97126,3e-05,4.37971]
[1779288468255,35.52,77320.91,0.0,-0.97142,3e-05,4.36005]
[1779288469284,35.52,77322.34,0.0,-0.97138,3e-05,4.36535]
[1779288474299,35.52,77325.83,0.0,-0.97127,3e-05,4.3788]
[1779288479334,35.53,77332.83,0.0,-0.97106,3e-05,4.40546]
[1779288483362,35.53,77339.12,0.0,-0.97088,3e-05,4.42868]
[1779288484371,35.53,77340.09,0.0,-0.97086,3e-05,4.4323]
[1779288486382,35.53,77347.0,0.0,-0.97065,3e-05,4.4581]
[1779288487390,35.53,77352.32,0.0,-0.9705,3e-05,4.47809]
[1779288488397,35.53,77352.73,0.0,-0.97048,3e-05,4.48029]
[1779288493432,35.54,77350.14,0.0,-0.97053,3e-05,4.47449]
[1779288498467,35.55,77355.79,0.0,-0.97034,3e-05,4.49856]
[1779288503502,35.56,77357.68,0.0,-0.97026,3e-05,4.50881]
[1779288508539,35.56,77355.72,0.0,-0.97029,3e-05,4.50497]
[1779288513572,35.57,77361.53,0.0,-0.97011,3e-05,4.52669]
[1779288518610,35.58,77357.8,0.0,-0.97019,3e-05,4.51615]
[1779288521630,35.58,77351.52,0.0,-0.97036,3e-05,4.49518]
[1779288526666,35.59,77354.1,0.0,-0.97026,3e-05,4.50776]
[1779288528682,35.59,77360.64,0.0,-0.97006,3e-05,4.53278]
[1779288530695,35.59,77362.51,0.0,-0.97,3e-05,4.54073]
[1779288535734,35.6,77358.07,0.0,-0.9701,3e-05,4.52732]
[1779288538755,35.6,77364.24,0.0,-0.96991,3e-05,4.55149]
[1779288540769,35.6,77367.38,0.0,-0.96982,3e-05,4.56399]
[1779288545804,35.61,77368.76,0.0,-0.96976,3e-05,4.57153]
[1779288548825,35.61,77378.83,0.0,-0.96945,3e-05,4.61006]
[1779288549832,35.61,77379.8,0.0,-0.96942,3e-05,4.61408]
[1779288555562,35.62,77381.18,0.0,-0.96936,3e-05,4.6218]
[1779288557892,35.62,77372.86,0.0,-0.96959,3e-05,4.59248]
[1779288561915,35.63,77368.65,0.0,-0.9697,3e-05,4.57901]
[1779288563930,35.63,77363.68,0.0,-0.96984,3e-05,4.56054]
[1779288568965,35.63,77355.28,0.0,-0.97008,3e-05,4.53005]
[1779288570980,35.63,77350.09,0.0,-0.97023,3e-05,4.51104]
[1779288576013,35.63,77350.82,0.0,-0.97023,3e-05,4.51079]
[1779288580044,35.63,77367.22,0.0,-0.96975,3e-05,4.57171]
[1779288585080,35.63,77368.54,0.0,-0.96969,3e-05,4.57902]
[1779288586088,35.63,77360.33,0.0,-0.96993,3e-05,4.5488]
[1779288591123,35.63,77363.34,0.0,-0.96985,3e-05,4.55911]
[1779288595150,35.63,77353.08,0.0,-0.97015,3e-05,4.52122]
[1779288600186,35.63,77352.95,0.0,-0.97015,3e-05,4.52038]
[1779288602199,35.63,77361.57,0.0,-0.96991,3e-05,4.5516]
[1779288607235,35.63,77358.66,0.0,-0.97,3e-05,4.54033]
[1779288610255,35.63,77352.92,0.0,-0.97016,3e-05,4.51909]
[1779288611263,35.63,77339.61,0.0,-0.97054,3e-05,4.47083]
[1779288616301,35.63,77335.48,0.0,-0.97066,3e-05,4.45589]
[1779288619320,35.63,77330.42,0.0,-0.9708,3e-05,4.43778]
[1779288623349,35.63,77337.71,0.0,-0.97059,3e-05,4.46421]
[1779288628382,35.63,77338.77,0.0,-0.97056,3e-05,4.46815]
[1779288630397,35.63,77347.94,0.0,-0.9703,3e-05,4.50138]
[1779288631404,35.63,77349.21,0.0,-0.97028,3e-05,4.5033]
[1779288636471,35.63,77348.16,0.0,-0.97031,3e-05,4.49937]
[1779288641478,35.63,77354.48,0.0,-0.97013,3e-05,4.5222]
[1779288642485,35.63,77355.01,0.0,-0.97012,3e-05,4.52407]
[1779288647520,35.63,77358.77,0.0,-0.97002,3e-05,4.53734]
[1779288650540,35.63,77367.51,0.0,-0.96976,3e-05,4.57035]
[1779288651548,35.63,77368.03,0.0,-0.96974,3e-05,4.57276]
[1779288654570,35.63,77362.91,0.0,-0.96987,3e-05,4.55555]
[1779288656584,35.64,77357.2,0.0,-0.97003,3e-05,4.53575]
[1779288660622,35.64,77342.32,0.0,-0.97045,3e-05,4.48192]
[1779288661629,35.64,77324.53,0.0,-0.97095,3e-05,4.41788]
[1779288662660,35.64,77327.15,0.0,-0.97088,3e-05,4.42734]
[1779288663641,35.64,77334.06,0.0,-0.97068,3e-05,4.45223]
[1779288664649,35.64,77339.57,0.0,-0.97053,3e-05,4.47211]
[1779288665657,35.64,77344.05,0.0,-0.9704,3e-05,4.48829]
[1779288666662,35.64,77361.13,0.0,-0.96991,3e-05,4.55106]
[1779288667679,35.64,77362.31,0.0,-0.96987,3e-05,4.55591]
[1779288670695,35.64,77356.4,0.0,-0.97003,3e-05,4.53589]
[1779288672708,35.64,77350.1,0.0,-0.9702,3e-05,4.51403]
[1779288673717,35.64,77349.71,0.0,-0.97021,3e-05,4.51251]
[1779288678751,35.64,77346.22,0.0,-0.97031,3e-05,4.49934]
[1779288683787,35.65,77350.0,0.0,-0.9702,3e-05,4.51393]
[1779288686501,35.65,77356.68,0.0,-0.97,3e-05,4.53861]
[1779288687814,35.65,77359.91,0.0,-0.96991,3e-05,4.55092]
[1779288690834,35.65,77354.45,0.0,-0.97005,3e-05,4.53251]
[1779288696571,35.66,77350.78,0.0,-0.97015,3e-05,4.51973]
[1779288699898,35.66,77360.57,0.0,-0.96985,3e-05,4.55704]
[1779288700905,35.66,77361.38,0.0,-0.96983,3e-05,4.56048]
[1779288706645,35.67,77373.52,0.0,-0.96945,3e-05,4.60798]
[1779288707962,35.67,77376.1,0.0,-0.96938,3e-05,4.6179]
[1779288709975,35.67,77384.65,0.0,-0.96912,3e-05,4.65033]
[1779288710977,35.67,77386.65,0.0,-0.96906,3e-05,4.6581]
[1779288712990,35.67,77397.56,0.0,-0.96873,3e-05,4.69939]
[1779288713997,35.67,77399.95,0.0,-0.96866,3e-05,4.70859]
[1779288719037,35.68,77396.02,0.0,-0.96877,3e-05,4.69517]
[1779288724085,35.68,77399.56,0.0,-0.96865,3e-05,4.70999]
[1779288729124,35.68,77396.18,0.0,-0.96874,3e-05,4.69866]
[1779288734154,35.69,77396.71,0.0,-0.96871,3e-05,4.70194]
[1779288739188,35.69,77396.47,0.0,-0.96871,3e-05,4.7024]
[1779288744225,35.69,77397.47,0.0,-0.96867,3e-05,4.7075]
[1779288749258,35.69,77396.89,0.0,-0.96867,3e-05,4.70671]
[1779288752280,35.7,77408.15,0.0,-0.96835,3e-05,4.74698]
[1779288755302,35.7,77414.2,0.0,-0.96816,3e-05,4.77038]
[1779288758322,35.7,77420.22,0.0,-0.96798,3e-05,4.79364]
[1779288761344,35.7,77413.07,0.0,-0.96819,3e-05,4.76712]
[1779288764366,35.7,77416.9,0.0,-0.96807,3e-05,4.78212]
[1779288768393,35.7,77421.17,0.0,-0.96794,3e-05,4.79882]
[1779288773428,35.7,77420.17,0.0,-0.96796,3e-05,4.79557]
[1779288777456,35.7,77425.96,0.0,-0.96778,3e-05,4.81791]
[1779288779470,35.7,77433.13,0.0,-0.96757,3e-05,4.84524]
[1779288784505,35.7,77436.79,0.0,-0.96745,3e-05,4.85921]
[1779288789542,35.7,77435.33,0.0,-0.9675,3e-05,4.85362]
[1779288794577,35.7,77434.73,0.0,-0.96752,3e-05,4.85138]
[1779288796590,35.7,77443.48,0.0,-0.96725,3e-05,4.88489]
[1779288797598,35.7,77442.62,0.0,-0.96728,3e-05,4.88156]
[1779288802656,35.7,77442.48,0.0,-0.96728,3e-05,4.88093]
[1779288803657,35.7,77452.63,0.0,-0.96697,3e-05,4.91995]
[1779288804655,35.7,77464.72,0.0,-0.96659,3e-05,4.96666]
[1779288805663,35.7,77490.58,0.0,-0.96578,3e-05,5.0676]
[1779288806672,35.7,77494.12,0.0,-0.96567,3e-05,5.08124]
[1779288811706,35.7,77495.11,0.0,-0.96567,3e-05,5.08065]
[1779288816740,35.7,77499.35,0.0,-0.96555,3e-05,5.09583]
[1779288817766,35.7,77498.65,0.0,-0.96557,3e-05,5.09271]
[1779288819761,35.69,77492.18,0.0,-0.96579,3e-05,5.06651]
[1779288820779,35.69,77488.61,0.0,-0.9659,3e-05,5.05217]
[1779288821787,35.69,77482.81,0.0,-0.96609,3e-05,5.02913]
[1779288822792,35.69,77479.1,0.0,-0.96621,3e-05,5.01438]
[1779288827829,35.69,77471.96,0.0,-0.96644,3e-05,4.98537]
[1779288828836,35.69,77469.15,0.0,-0.96653,3e-05,4.97426]
[1779288831857,35.69,77460.49,0.0,-0.9668,3e-05,4.94019]
[1779288832862,35.69,77460.84,0.0,-0.96679,3e-05,4.94143]
[1779288837897,35.69,77465.09,0.0,-0.96667,3e-05,4.95729]
[1779288840919,35.69,77471.17,0.0,-0.96648,3e-05,4.98049]
[1779288841972,35.69,77476.2,0.0,-0.96632,3e-05,4.99991]
[1779288842942,35.69,77489.27,0.0,-0.96591,3e-05,5.05087]
[1779288843949,35.68,77494.43,0.0,-0.96575,3e-05,5.07088]
[1779288844961,35.68,77493.74,0.0,-0.96578,3e-05,5.06783]
[1779288849995,35.68,77488.52,0.0,-0.96595,3e-05,5.0457]
[1779288855034,35.68,77490.01,0.0,-0.96592,3e-05,5.05006]
[1779288860066,35.67,77484.8,0.0,-0.9661,3e-05,5.0281]
[1779288862087,35.67,77477.47,0.0,-0.96633,3e-05,4.99891]
[1779288864093,35.67,77477.13,0.0,-0.96635,3e-05,4.99714]
[1779288867788,35.67,77469.48,0.0,-0.96659,3e-05,4.96648]
[1779288873158,35.67,77476.14,0.0,-0.96641,3e-05,4.98866]
[1779288878193,35.67,77472.73,0.0,-0.96653,3e-05,4.9743]
[1779288883229,35.66,77469.65,0.0,-0.96663,3e-05,4.96134]
[1779288888267,35.66,77467.24,0.0,-0.96671,3e-05,4.95094]
[1779288891284,35.66,77457.65,0.0,-0.96701,3e-05,4.91341]
[1779288893303,35.66,77465.23,0.0,-0.96678,3e-05,4.94247]
[1779288898333,35.66,77462.28,0.0,-0.96688,3e-05,4.9304]
[1779288899349,35.66,77456.79,0.0,-0.96705,3e-05,4.90907]
[1779288900362,35.66,77456.0,0.0,-0.96707,3e-05,4.90592]
[1779288905384,35.66,77458.19,0.0,-0.96701,3e-05,4.91373]
[1779288906393,35.66,77443.27,0.0,-0.96747,3e-05,4.85639]
[1779288911427,35.66,77445.55,0.0,-0.9674,3e-05,4.86514]
[1779288912433,35.66,77457.38,0.0,-0.96704,3e-05,4.91054]
[1779288913445,35.66,77467.56,0.0,-0.96672,3e-05,4.94977]
[1779288918476,35.66,77466.67,0.0,-0.96676,3e-05,4.94558]
[1779288923510,35.65,77466.09,0.0,-0.96678,3e-05,4.94253]
[1779288927539,35.65,77472.82,0.0,-0.96658,3e-05,4.96796]
[1779288929553,35.65,77479.02,0.0,-0.96639,3e-05,4.99166]
[1779288933581,35.65,77484.5,0.0,-0.96624,3e-05,5.00921]
[1779288936603,35.65,77480.23,0.0,-0.96638,3e-05,4.99178]
[1779288937608,35.65,77473.86,0.0,-0.96658,3e-05,4.96677]
[1779288941637,35.65,77480.51,0.0,-0.96638,3e-05,4.99188]
[1779288946671,35.64,77486.49,0.0,-0.9662,3e-05,5.01404]
[1779288949693,35.64,77491.54,0.0,-0.96605,3e-05,5.03303]
[1779288954728,35.64,77492.06,0.0,-0.96604,3e-05,5.03365]
[1779288959763,35.64,77489.1,0.0,-0.96615,3e-05,5.02071]
[1779288964803,35.63,77484.1,0.0,-0.96632,3e-05,4.9999]
[1779288969833,35.63,77485.13,0.0,-0.96629,3e-05,5.00287]
[1779288973863,35.63,77491.62,0.0,-0.9661,3e-05,5.02742]
[1779288974868,35.63,77490.65,0.0,-0.96613,3e-05,5.02337]
[1779288979904,35.63,77490.54,0.0,-0.96614,3e-05,5.02178]
[1779288984937,35.62,77490.83,0.0,-0.96614,3e-05,5.02172]
[1779288989972,35.62,77484.95,0.0,-0.96634,3e-05,4.99757]
[1779288990979,35.62,77478.32,0.0,-0.96655,3e-05,4.97152]
[1779288991987,35.62,77476.84,0.0,-0.96661,3e-05,4.9628]
[1779288996020,35.62,77470.16,0.0,-0.96682,3e-05,4.93635]
[1779288998031,35.62,77467.1,0.0,-0.96692,3e-05,4.92435]
[1779289000046,35.62,77474.86,0.0,-0.96668,3e-05,4.95431]
[1779289002060,35.62,77479.5,0.0,-0.96654,3e-05,4.97215]
[1779289005081,35.62,77484.59,0.0,-0.96638,3e-05,4.99162]
[1779289008102,35.62,77475.32,0.0,-0.96667,3e-05,4.95508]
[1779289010119,35.62,77456.39,0.0,-0.96726,3e-05,4.88171]
[1779289011124,35.62,77454.96,0.0,-0.96731,3e-05,4.87623]
[1779289016159,35.62,77460.4,0.0,-0.96714,3e-05,4.89733]
[1779289018173,35.62,77466.6,0.0,-0.96694,3e-05,4.92129]
[1779289020187,35.62,77467.47,0.0,-0.96692,3e-05,4.92461]
[1779289025931,35.62,77467.4,0.0,-0.96692,3e-05,4.92425]
[1779289031265,35.62,77468.95,0.0,-0.96687,3e-05,4.9302]
[1779289036299,35.62,77471.68,0.0,-0.96679,3e-05,4.94069]
[1779289038314,35.62,77466.21,0.0,-0.96696,3e-05,4.91947]
[1779289039321,35.62,77466.36,0.0,-0.96695,3e-05,4.92007]
[1779289044355,35.62,77469.08,0.0,-0.96687,3e-05,4.9307]
[1779289049394,35.62,77469.73,0.0,-0.96685,3e-05,4.93339]
[1779289054426,35.62,77465.41,0.0,-0.967,3e-05,4.91413]
[1779289059460,35.62,77468.31,0.0,-0.9669,3e-05,4.92587]
[1779289065205,35.62,77469.18,0.0,-0.96687,3e-05,4.92971]
[1779289070538,35.62,77471.17,0.0,-0.96681,3e-05,4.93801]
[1779289076580,35.62,77472.52,0.0,-0.96676,3e-05,4.94383]
[1779289081615,35.62,77478.61,0.0,-0.96657,3e-05,4.9679]
[1779289083633,35.62,77473.6,0.0,-0.96672,3e-05,4.94861]
[1779289088669,35.62,77473.15,0.0,-0.96673,3e-05,4.94734]
[1779289093705,35.62,77474.28,0.0,-0.96669,3e-05,4.95208]
[1779289094711,35.62,77481.73,0.0,-0.96646,3e-05,4.98108]
[1779289097732,35.62,77489.72,0.0,-0.96621,3e-05,5.01222]
[1779289098739,35.62,77498.71,0.0,-0.96592,3e-05,5.0474]
[1779289099746,35.62,77504.02,0.0,-0.96576,3e-05,5.06817]
[1779289102767,35.62,77498.06,0.0,-0.96595,3e-05,5.04427]
[1779289104781,35.62,77489.46,0.0,-0.96622,3e-05,5.01028]
[1779289106795,35.62,77483.31,0.0,-0.96642,3e-05,4.98609]
[1779289107802,35.62,77476.79,0.0,-0.96662,3e-05,4.96068]
[1779289112838,35.62,77472.03,0.0,-0.96679,3e-05,4.93929]
[1779289117872,35.62,77480.38,0.0,-0.96653,3e-05,4.97183]
[1779289118879,35.62,77483.6,0.0,-0.96643,3e-05,4.98434]
[1779289120892,35.62,77483.95,0.0,-0.96642,3e-05,4.98555]
[1779289125928,35.62,77480.39,0.0,-0.96653,3e-05,4.97132]
[1779289127942,35.62,77468.4,0.0,-0.96691,3e-05,4.92469]
[1779289128949,35.62,77467.43,0.0,-0.96694,3e-05,4.92096]
[1779289131971,35.62,77459.42,0.0,-0.96718,3e-05,4.89017]
[1779289133984,35.62,77457.29,0.0,-0.96725,3e-05,4.88214]
[1779289139024,35.62,77433.32,0.0,-0.96798,3e-05,4.79104]
[1779289140031,35.62,77423.62,0.0,-0.96827,3e-05,4.75456]
[1779289141039,35.62,77424.11,0.0,-0.96825,3e-05,4.7567]
[1779289146073,35.63,77421.59,0.0,-0.96831,3e-05,4.74868]
[1779289151106,35.63,77421.47,0.0,-0.9683,3e-05,4.74973]
[1779289156141,35.63,77423.25,0.0,-0.96824,3e-05,4.7578]
[1779289157149,35.63,77415.48,0.0,-0.96847,3e-05,4.72878]
[1779289158156,35.63,77416.33,0.0,-0.96844,3e-05,4.73229]
[1779289163194,35.64,77419.5,0.0,-0.96834,3e-05,4.74565]
[1779289168229,35.64,77421.72,0.0,-0.96826,3e-05,4.75533]
[1779289173264,35.64,77428.94,0.0,-0.96805,3e-05,4.78105]
[1779289175278,35.64,77431.88,0.0,-0.96796,3e-05,4.79257]
[1779289179306,35.64,77421.34,0.0,-0.96827,3e-05,4.75337]
[1779289180313,35.65,77420.0,0.0,-0.96831,3e-05,4.74855]
[1779289185348,35.65,77417.69,0.0,-0.96837,3e-05,4.74109]
[1779289189376,35.65,77407.27,0.0,-0.96867,3e-05,4.703]
[1779289190383,35.65,77407.36,0.0,-0.96866,3e-05,4.70366]
[1779289196141,35.65,77409.54,0.0,-0.96858,3e-05,4.7138]
[1779289201465,35.66,77404.32,0.0,-0.96873,3e-05,4.69587]
[1779289202469,35.66,77403.08,0.0,-0.96876,3e-05,4.69161]
[1779289203477,35.66,77415.2,0.0,-0.9684,3e-05,4.73743]
[1779289204486,35.66,77414.05,0.0,-0.96843,3e-05,4.73341]
[1779289206231,35.66,77419.73,0.0,-0.96825,3e-05,4.75537]
[1779289208513,35.66,77420.9,0.0,-0.96821,3e-05,4.76029]
[1779289210528,35.66,77413.58,0.0,-0.96843,3e-05,4.73321]
[1779289216301,35.67,77407.59,0.0,-0.96859,3e-05,4.71242]
[1779289218598,35.67,77401.25,0.0,-0.96878,3e-05,4.68931]
[1779289220612,35.67,77401.46,0.0,-0.96876,3e-05,4.69077]
[1779289223633,35.67,77407.83,0.0,-0.96857,3e-05,4.7156]
[1779289228667,35.68,77402.59,0.0,-0.96871,3e-05,4.69747]
[1779289233702,35.68,77402.66,0.0,-0.96871,3e-05,4.69648]
[1779289238739,35.68,77400.25,0.0,-0.96877,3e-05,4.68889]
[1779289243773,35.68,77396.44,0.0,-0.96888,3e-05,4.67603]
[1779289248809,35.69,77400.17,0.0,-0.96876,3e-05,4.69126]
[1779289252837,35.69,77408.06,0.0,-0.96851,3e-05,4.72172]
[1779289257872,35.69,77410.45,0.0,-0.96843,3e-05,4.7317]
[1779289262905,35.69,77403.12,0.0,-0.96864,3e-05,4.70526]
[1779289263918,35.69,77400.37,0.0,-0.96872,3e-05,4.69522]
[1779289265928,35.7,77393.09,0.0,-0.96893,3e-05,4.66863]
[1779289266938,35.7,77393.65,0.0,-0.96891,3e-05,4.67136]
[1779289271971,35.7,77397.99,0.0,-0.96877,3e-05,4.68883]
[1779289274992,35.7,77392.48,0.0,-0.96893,3e-05,4.66933]
[1779289277035,35.7,77373.9,0.0,-0.96946,3e-05,4.60179]
[1779289282045,35.71,77374.08,0.0,-0.96944,3e-05,4.60486]
[1779289287080,35.72,77376.5,0.0,-0.96935,3e-05,4.61614]
[1779289292116,35.72,77382.46,0.0,-0.96917,3e-05,4.63773]
[1779289293126,35.72,77388.93,0.0,-0.96898,3e-05,4.66211]
[1779289295136,35.72,77380.78,0.0,-0.96921,3e-05,4.63276]
[1779289300171,35.73,77380.73,0.0,-0.9692,3e-05,4.63477]
[1779289303195,35.73,77399.91,0.0,-0.96862,3e-05,4.7073]
[1779289304201,35.73,77411.06,0.0,-0.96829,3e-05,4.74937]
[1779289305208,35.73,77421.87,0.0,-0.96796,3e-05,4.79034]
[1779289307222,35.73,77409.47,0.0,-0.96833,3e-05,4.744]
[1779289312257,35.73,77406.15,0.0,-0.96842,3e-05,4.73268]
[1779289317292,35.74,77405.74,0.0,-0.96842,3e-05,4.73223]
[1779289322329,35.74,77412.42,0.0,-0.96822,3e-05,4.75824]
[1779289324342,35.74,77414.83,0.0,-0.96814,3e-05,4.76761]
[1779289327363,35.74,77409.28,0.0,-0.9683,3e-05,4.74713]
[1779289328372,35.74,77409.18,0.0,-0.96831,3e-05,4.74695]
[1779289333405,35.74,77416.12,0.0,-0.96809,3e-05,4.77411]
[1779289338445,35.75,77413.55,0.0,-0.96816,3e-05,4.76544]
[1779289340460,35.75,77408.75,0.0,-0.9683,3e-05,4.74785]
[1779289341466,35.75,77403.19,0.0,-0.96846,3e-05,4.72723]
[1779289342473,35.75,77390.02,0.0,-0.96886,3e-05,4.67736]
[1779289343480,35.74,77391.29,0.0,-0.96882,3e-05,4.68148]
[1779289348515,35.75,77394.01,0.0,-0.96873,3e-05,4.69349]
[1779289353552,35.75,77398.5,0.0,-0.9686,3e-05,4.70976]
[1779289355567,35.75,77424.38,0.0,-0.96782,3e-05,4.80758]
[1779289356574,35.75,77426.27,0.0,-0.96776,3e-05,4.81496]
[1779289361609,35.76,77426.21,0.0,-0.96775,3e-05,4.81568]
[1779289367372,35.76,77421.29,0.0,-0.96789,3e-05,4.79818]
[1779289370672,35.76,77414.61,0.0,-0.96809,3e-05,4.77354]
[1779289374700,35.76,77407.57,0.0,-0.96829,3e-05,4.74796]
[1779289375706,35.76,77405.57,0.0,-0.96836,3e-05,4.73973]
[1779289378728,35.75,77401.86,0.0,-0.96849,3e-05,4.72302]
[1779289380741,35.75,77394.36,0.0,-0.96872,3e-05,4.69432]
[1779289384770,35.75,77402.82,0.0,-0.96848,3e-05,4.72462]
[1779289389805,35.74,77400.11,0.0,-0.96859,3e-05,4.71096]
[1779289390812,35.74,77405.17,0.0,-0.96843,3e-05,4.73015]
[1779289395847,35.74,77402.88,0.0,-0.96851,3e-05,4.72079]
[1779289398883,35.74,77383.99,0.0,-0.96908,3e-05,4.64834]
[1779289399889,35.74,77369.94,0.0,-0.9695,3e-05,4.59597]
[1779289404925,35.73,77372.44,0.0,-0.96944,3e-05,4.60256]
[1779289409959,35.72,77377.17,0.0,-0.96933,3e-05,4.61745]
[1779289414994,35.72,77382.76,0.0,-0.9692,3e-05,4.63274]
[1779289419024,35.71,77377.35,0.0,-0.96938,3e-05,4.61064]
[1779289420032,35.71,77372.51,0.0,-0.96952,3e-05,4.59235]
[1779289423052,35.71,77377.63,0.0,-0.96938,3e-05,4.60978]
[1779289428086,35.7,77378.0,0.0,-0.96939,3e-05,4.60867]
[1779289431107,35.7,77373.17,0.0,-0.96955,3e-05,4.58949]
[1779289436145,35.7,77369.49,0.0,-0.96966,3e-05,4.57484]
[1779289441179,35.69,77368.36,0.0,-0.96971,3e-05,4.5687]
[1779289442185,35.69,77362.05,0.0,-0.96989,3e-05,4.54526]
[1779289445207,35.69,77354.25,0.0,-0.97013,3e-05,4.5158]
[1779289450242,35.69,77354.37,0.0,-0.97013,3e-05,4.5147]
[1779289455276,35.69,77351.4,0.0,-0.97023,3e-05,4.50243]
[1779289460312,35.68,77348.68,0.0,-0.97032,3e-05,4.49122]
[1779289465362,35.69,77356.3,0.0,-0.97009,3e-05,4.52042]
[1779289468374,35.69,77362.64,0.0,-0.96989,3e-05,4.54542]
[1779289473408,35.69,77356.09,0.0,-0.97009,3e-05,4.52002]
[1779289474415,35.69,77336.62,0.0,-0.97064,3e-05,4.44938]
[1779289479448,35.69,77332.11,0.0,-0.97078,3e-05,4.43218]
[1779289484483,35.69,77327.77,0.0,-0.97091,3e-05,4.41565]
[1779289487505,35.69,77319.42,0.0,-0.97114,3e-05,4.38527]
[1779289488512,35.69,77313.91,0.0,-0.9713,3e-05,4.36554]
[1779289489519,35.69,77311.44,0.0,-0.97136,3e-05,4.35667]
[1779289491542,35.68,77308.75,0.0,-0.97144,3e-05,4.34696]
[1779289496573,35.68,77314.32,0.0,-0.97129,3e-05,4.36622]
[1779289501607,35.68,77311.42,0.0,-0.97137,3e-05,4.35538]
[1779289506648,35.68,77314.13,0.0,-0.9713,3e-05,4.3644]
[1779289507650,35.68,77325.79,0.0,-0.97098,3e-05,4.40579]
[1779289508658,35.68,77325.5,0.0,-0.97099,3e-05,4.40455]
[1779289511679,35.68,77318.63,0.0,-0.97119,3e-05,4.37943]
[1779289512687,35.68,77318.68,0.0,-0.97119,3e-05,4.37944]
[1779289513694,35.68,77308.96,0.0,-0.97146,3e-05,4.34478]
[1779289514699,35.68,77311.7,0.0,-0.97138,3e-05,4.35437]
[1779289518728,35.68,77306.91,0.0,-0.97152,3e-05,4.33697]
[1779289522760,35.68,77312.67,0.0,-0.97136,3e-05,4.35706]
[1779289527792,35.68,77317.81,0.0,-0.97122,3e-05,4.37492]
[1779289529806,35.68,77327.58,0.0,-0.97095,3e-05,4.40959]
[1779289530813,35.68,77328.39,0.0,-0.97093,3e-05,4.41236]
[1779289536575,35.67,77327.56,0.0,-0.97098,3e-05,4.40612]
[1779289538870,35.67,77331.51,0.0,-0.97087,3e-05,4.41993]
[1779289541890,35.67,77337.73,0.0,-0.9707,3e-05,4.44182]
[1779289543904,35.67,77331.88,0.0,-0.97086,3e-05,4.42056]
[1779289548939,35.67,77331.54,0.0,-0.97088,3e-05,4.41879]
[1779289553974,35.67,77333.49,0.0,-0.97083,3e-05,4.42522]
[1779289559012,35.67,77335.77,0.0,-0.97077,3e-05,4.4328]
[1779289564047,35.67,77336.58,0.0,-0.97075,3e-05,4.43507]
[1779289569082,35.66,77337.47,0.0,-0.97073,3e-05,4.43761]
[1779289574117,35.66,77336.11,0.0,-0.97077,3e-05,4.43213]
[1779289579152,35.66,77329.1,0.0,-0.97097,3e-05,4.40651]
[1779289584188,35.66,77324.88,0.0,-0.9711,3e-05,4.39052]
[1779289585196,35.66,77319.56,0.0,-0.97125,3e-05,4.37088]
[1779289586203,35.66,77313.31,0.0,-0.97143,3e-05,4.34804]
[1779289588218,35.65,77307.57,0.0,-0.9716,3e-05,4.3265]
[1779289593252,35.65,77307.33,0.0,-0.97164,3e-05,4.31998]
[1779289595266,35.65,77312.6,0.0,-0.9715,3e-05,4.33801]
[1779289600303,35.65,77315.9,0.0,-0.97141,3e-05,4.34976]
[1779289602317,35.65,77322.82,0.0,-0.97122,3e-05,4.37426]
[1779289606346,35.65,77328.92,0.0,-0.97105,3e-05,4.39577]
[1779289611381,35.64,77326.38,0.0,-0.97113,3e-05,4.38626]
[1779289612388,35.64,77333.4,0.0,-0.97093,3e-05,4.4112]
[1779289617423,35.64,77332.53,0.0,-0.97096,3e-05,4.40735]
[1779289622457,35.64,77326.65,0.0,-0.97113,3e-05,4.38558]
[1779289625480,35.64,77330.88,0.0,-0.97102,3e-05,4.40018]
[1779289628503,35.64,77339.8,0.0,-0.97078,3e-05,4.43149]
[1779289632531,35.64,77343.53,0.0,-0.97068,3e-05,4.44385]
[1779289635552,35.63,77337.24,0.0,-0.97086,3e-05,4.42047]
[1779289640587,35.63,77336.36,0.0,-0.9709,3e-05,4.41617]
[1779289645623,35.63,77339.58,0.0,-0.97081,3e-05,4.42664]
[1779289650657,35.63,77338.98,0.0,-0.97084,3e-05,4.42339]
[1779289655692,35.62,77340.09,0.0,-0.97083,3e-05,4.42368]
[1779289660730,35.62,77340.14,0.0,-0.97084,3e-05,4.42277]
[1779289665762,35.62,77338.82,0.0,-0.97089,3e-05,4.417]
[1779289670796,35.62,77326.88,0.0,-0.97123,3e-05,4.37333]
[1779289671811,35.62,77325.77,0.0,-0.97126,3e-05,4.36925]
[1779289673822,35.62,77315.93,0.0,-0.97153,3e-05,4.33412]
[1779289674828,35.62,77315.39,0.0,-0.97155,3e-05,4.33215]
[1779289679863,35.62,77314.38,0.0,-0.97158,3e-05,4.32833]
[1779289684899,35.62,77312.88,0.0,-0.97162,3e-05,4.32289]
[1779289685905,35.61,77307.17,0.0,-0.97178,3e-05,4.3021]
[1779289686913,35.61,77305.71,0.0,-0.97183,3e-05,4.29634]
[1779289691948,35.61,77307.07,0.0,-0.9718,3e-05,4.2994]
[1779289696982,35.61,77307.24,0.0,-0.9718,3e-05,4.3002]
[1779289702017,35.61,77306.82,0.0,-0.97182,3e-05,4.297]
[1779289707053,35.61,77307.13,0.0,-0.97181,3e-05,4.29842]
[1779289712087,35.61,77309.45,0.0,-0.97176,3e-05,4.30422]
[1779289716116,35.61,77315.09,0.0,-0.9716,3e-05,4.32422]
[1779289721152,35.61,77315.15,0.0,-0.9716,3e-05,4.3244]
[1779289726186,35.61,77307.8,0.0,-0.9718,3e-05,4.29856]
[1779289730214,35.6,77299.99,0.0,-0.97204,3e-05,4.26874]
[1779289734986,35.6,77310.64,0.0,-0.97176,3e-05,4.30448]
[1779289735250,35.6,77310.64,0.0,-0.97176,3e-05,4.30452]
[1779289736257,35.6,77317.2,0.0,-0.97158,3e-05,4.32767]
[1779289741291,35.6,77316.74,0.0,-0.97159,3e-05,4.32599]
[1779289742299,35.6,77323.04,0.0,-0.97142,3e-05,4.34825]
[1779289747334,35.6,77320.31,0.0,-0.9715,3e-05,4.33831]
[1779289752371,35.6,77320.0,0.0,-0.97151,3e-05,4.33694]
[1779289757405,35.59,77318.12,0.0,-0.97157,3e-05,4.32863]
[1779289761433,35.59,77324.01,0.0,-0.97142,3e-05,4.34785]
[1779289766467,35.59,77320.7,0.0,-0.97152,3e-05,4.33566]
[1779289771503,35.59,77318.37,0.0,-0.97161,3e-05,4.32368]
[1779289776538,35.58,77316.56,0.0,-0.97168,3e-05,4.31418]
[1779289781572,35.58,77314.76,0.0,-0.97173,3e-05,4.30746]
[1779289786607,35.58,77314.62,0.0,-0.97174,3e-05,4.30655]
[1779289791642,35.58,77311.8,0.0,-0.97182,3e-05,4.29622]
[1779289795671,35.58,77303.3,0.0,-0.97205,3e-05,4.26611]
[1779289800713,35.57,77302.34,0.0,-0.97209,3e-05,4.26197]
[1779289803733,35.57,77296.0,0.0,-0.97227,3e-05,4.23784]
[1779289807763,35.56,77283.13,0.0,-0.97264,3e-05,4.19077]
[1779289811790,35.56,77280.72,0.0,-0.97272,3e-05,4.18036]
[1779289817833,35.55,77284.72,0.0,-0.97263,3e-05,4.19117]
[1779289822869,35.55,77285.35,0.0,-0.97264,3e-05,4.19088]
[1779289823875,35.55,77278.56,0.0,-0.97282,3e-05,4.16696]
[1779289824883,35.55,77272.22,0.0,-0.97299,3e-05,4.14472]
[1779289825890,35.54,77271.64,0.0,-0.97301,3e-05,4.14233]
[1779289830923,35.54,77271.03,0.0,-0.97304,3e-05,4.13826]
[1779289835959,35.54,77270.53,0.0,-0.97309,3e-05,4.13202]
[1779289841003,35.53,77273.88,0.0,-0.97301,3e-05,4.1415]
[1779289842027,35.53,77266.87,0.0,-0.9732,3e-05,4.11708]
[1779289843018,35.53,77261.84,0.0,-0.97334,3e-05,4.09955]
[1779289844035,35.53,77264.26,0.0,-0.97327,3e-05,4.10746]
[1779289849063,35.52,77264.39,0.0,-0.97328,3e-05,4.10615]
[1779289854098,35.52,77265.45,0.0,-0.97327,3e-05,4.10808]
[1779289859135,35.52,77268.8,0.0,-0.9732,3e-05,4.11786]
[1779289862156,35.51,77263.44,0.0,-0.97334,3e-05,4.09855]
[1779289864170,35.51,77263.3,0.0,-0.97335,3e-05,4.09748]
[1779289867193,35.51,77270.12,0.0,-0.97318,3e-05,4.11988]
[1779289868198,35.51,77270.9,0.0,-0.97316,3e-05,4.12222]
[1779289872226,35.51,77277.7,0.0,-0.97299,3e-05,4.14422]
[1779289873234,35.51,77278.65,0.0,-0.97297,3e-05,4.14712]
[1779289874242,35.51,77284.67,0.0,-0.97281,3e-05,4.16749]
[1779289875983,35.5,77285.71,0.0,-0.97279,3e-05,4.17026]
[1779289881293,35.5,77287.23,0.0,-0.97277,3e-05,4.17345]
[1779289886328,35.49,77289.12,0.0,-0.97274,3e-05,4.17787]
[1779289891362,35.49,77287.96,0.0,-0.9728,3e-05,4.16919]
[1779289896128,35.48,77274.03,0.0,-0.97318,3e-05,4.11931]
[1779289901434,35.48,77276.71,0.0,-0.97313,3e-05,4.12653]
[1779289906469,35.48,77279.74,0.0,-0.97306,3e-05,4.13527]
[1779289911504,35.47,77280.57,0.0,-0.97305,3e-05,4.13644]
[1779289917547,35.47,77280.83,0.0,-0.97306,3e-05,4.13534]
[1779289919560,35.47,77290.04,0.0,-0.97282,3e-05,4.16635]
[1779289924596,35.46,77297.15,0.0,-0.97265,3e-05,4.18898]
[1779289929630,35.46,77297.7,0.0,-0.97265,3e-05,4.18888]
[1779289932652,35.45,77303.11,0.0,-0.97251,3e-05,4.20644]
[1779289936680,35.45,77294.32,0.0,-0.97276,3e-05,4.17432]
[1779289939702,35.45,77284.13,0.0,-0.97304,3e-05,4.13818]
[1779289944736,35.45,77284.71,0.0,-0.97303,3e-05,4.13873]
[1779289949771,35.44,77285.57,0.0,-0.97302,3e-05,4.14026]
[1779289951786,35.44,77291.62,0.0,-0.97288,3e-05,4.15796]
[1779289956823,35.44,77293.73,0.0,-0.97284,3e-05,4.16368]
[1779289961856,35.43,77297.28,0.0,-0.97276,3e-05,4.17438]
[1779289966894,35.43,77294.43,0.0,-0.97285,3e-05,4.16299]
[1779289969914,35.43,77287.33,0.0,-0.97304,3e-05,4.13768]
[1779289972936,35.43,77281.82,0.0,-0.97319,3e-05,4.11805]
[1779289977970,35.42,77281.02,0.0,-0.97322,3e-05,4.1142]
[1779289979987,35.42,77286.21,0.0,-0.97309,3e-05,4.13152]
[1779289985022,35.42,77282.35,0.0,-0.9732,3e-05,4.11711]
[1779289988042,35.42,77288.39,0.0,-0.97304,3e-05,4.13713]
[1779289992070,35.42,77294.81,0.0,-0.97288,3e-05,4.1582]
[1779289995093,35.41,77297.29,0.0,-0.97282,3e-05,4.16588]
[1779290000127,35.41,77296.06,0.0,-0.97287,3e-05,4.16013]
[1779290005162,35.41,77286.4,0.0,-0.97314,3e-05,4.12544]
[1779290006170,35.41,77293.43,0.0,-0.97295,3e-05,4.14941]
[1779290006903,35.41,77295.55,0.0,-0.9729,3e-05,4.15645]
[1779290012211,35.4,77294.57,0.0,-0.97295,3e-05,4.14906]
[1779290014224,35.4,77284.1,0.0,-0.97323,3e-05,4.11251]
[1779290015231,35.4,77279.68,0.0,-0.97335,3e-05,4.09716]
[1779290020266,35.4,77278.04,0.0,-0.9734,3e-05,4.0906]
[1779290025301,35.4,77275.05,0.0,-0.97348,3e-05,4.07945]
[1779290030349,35.4,77271.43,0.0,-0.97359,3e-05,4.06619]
[1779290035386,35.39,77269.83,0.0,-0.97364,3e-05,4.05983]
[1779290040420,35.39,77269.33,0.0,-0.97365,3e-05,4.05725]
[1779290044449,35.39,77269.31,0.0,-0.97366,3e-05,4.05641]
[1779290048477,35.39,77262.93,0.0,-0.97383,3e-05,4.03404]
[1779290049484,35.39,77256.5,0.0,-0.974,3e-05,4.01217]
[1779290050491,35.39,77257.05,0.0,-0.97399,3e-05,4.0139]
[1779290052506,35.39,77267.03,0.0,-0.97373,3e-05,4.04734]
[1779290053512,35.39,77270.06,0.0,-0.97365,3e-05,4.05744]
[1779290055526,35.39,77273.35,0.0,-0.97357,3e-05,4.0682]
[1779290060562,35.38,77276.28,0.0,-0.9735,3e-05,4.07706]
[1779290065598,35.38,77279.11,0.0,-0.97344,3e-05,4.08542]
[1779290069624,35.38,77275.88,0.0,-0.97353,3e-05,4.07362]
[1779290074657,35.38,77281.0,0.0,-0.97342,3e-05,4.08764]
[1779290079698,35.37,77283.63,0.0,-0.97336,3e-05,4.09566]
[1779290084729,35.37,77284.98,0.0,-0.97333,3e-05,4.09931]
[1779290089771,35.37,77286.32,0.0,-0.9733,3e-05,4.10296]
[1779290094802,35.37,77287.54,0.0,-0.97328,3e-05,4.10626]
[1779290099838,35.37,77290.71,0.0,-0.9732,3e-05,4.11627]
[1779290104873,35.36,77300.37,0.0,-0.97295,3e-05,4.14858]
[1779290107897,35.36,77306.23,0.0,-0.9728,3e-05,4.16814]
[1779290112932,35.36,77311.14,0.0,-0.97268,3e-05,4.18385]
[1779290114946,35.36,77316.04,0.0,-0.97255,3e-05,4.20028]
[1779290116963,35.36,77321.76,0.0,-0.97241,3e-05,4.21957]
[1779290117968,35.35,77326.54,0.0,-0.97228,3e-05,4.23592]
[1779290121996,35.35,77331.39,0.0,-0.97216,3e-05,4.25131]
[1779290127032,35.35,77335.64,0.0,-0.97206,3e-05,4.26404]
[1779290128038,35.34,77329.07,0.0,-0.97224,3e-05,4.24049]
[1779290133089,35.34,77349.98,0.0,-0.97171,3e-05,4.3094]
[1779290134101,35.34,77397.47,0.0,-0.97037,3e-05,4.48026]
[1779290135099,35.33,77433.7,0.0,-0.96935,3e-05,4.60982]
[1779290136118,35.32,77459.83,0.0,-0.96862,3e-05,4.70226]
[1779290137134,35.3,77468.33,0.0,-0.96842,3e-05,4.72828]
[1779290138141,35.3,77494.9,0.0,-0.96762,3e-05,4.82826]
[1779290139173,35.29,77536.8,0.0,-0.96634,3e-05,4.98729]
[1779290140177,35.28,77573.42,0.0,-0.96522,3e-05,5.12661]
[1779290141182,35.28,77607.96,0.0,-0.96407,3e-05,5.26678]
[1779290142182,35.23,77629.82,0.0,-0.96354,3e-05,5.33214]
[1779290143194,35.23,77647.26,0.0,-0.96295,3e-05,5.4039]
[1779290144198,35.22,77664.19,0.0,-0.96238,3e-05,5.47306]
[1779290145207,35.22,77673.43,0.0,-0.96207,4e-05,5.50967]
[1779290146226,35.21,77717.24,0.0,-0.96056,4e-05,5.69166]
[1779290147232,35.18,77729.34,0.0,-0.96023,4e-05,5.73166]
[1779290148232,35.16,77748.49,0.0,-0.95964,4e-05,5.80163]
[1779290149243,35.16,77769.55,0.0,-0.95885,4e-05,5.89451]
[1779290150252,35.14,77729.99,0.0,-0.9604,4e-05,5.71109]
[1779290151272,35.11,77766.76,0.0,-0.95917,4e-05,5.85759]
[1779290152270,35.11,77773.46,0.0,-0.95892,4e-05,5.88696]
[1779290154281,35.1,77756.41,0.0,-0.95958,4e-05,5.8088]
[1779290155315,35.1,77733.02,0.0,-0.96045,4e-05,5.70535]
[1779290156299,35.1,77706.96,0.0,-0.9614,4e-05,5.59184]
[1779290157312,35.1,77690.36,0.0,-0.96199,4e-05,5.52098]
[1779290158321,35.1,77704.23,0.0,-0.9615,4e-05,5.57937]
[1779290160362,35.1,77719.29,0.0,-0.96097,4e-05,5.64315]
[1779290161348,35.1,77734.32,0.0,-0.96043,4e-05,5.70819]
[1779290162370,35.09,77757.45,0.0,-0.95958,4e-05,5.80859]
[1779290165378,35.09,77775.7,0.0,-0.95892,4e-05,5.88688]
[1779290166388,35.09,77783.33,0.0,-0.95865,4e-05,5.91988]
[1779290167400,35.09,77770.73,0.0,-0.95913,4e-05,5.8631]
[1779290168404,35.08,77780.72,0.0,-0.95876,4e-05,5.90653]
[1779290169412,35.08,77798.02,0.0,-0.95811,4e-05,5.98279]
[1779290170417,35.08,77792.96,0.0,-0.95831,4e-05,5.9591]
[1779290171429,35.08,77792.39,0.0,-0.95834,4e-05,5.95557]
[1779290172431,35.08,77784.82,0.0,-0.95864,4e-05,5.9208]
[1779290173447,35.07,77765.2,0.0,-0.95938,4e-05,5.83289]
[1779290174454,35.07,77754.9,0.0,-0.95978,4e-05,5.78614]
[1779290175460,35.07,77745.5,0.0,-0.96013,4e-05,5.74365]
[1779290176468,35.07,77753.22,0.0,-0.95985,4e-05,5.77681]
[1779290177487,35.07,77765.59,0.0,-0.9594,4e-05,5.83053]
[1779290178491,35.07,77749.42,0.0,-0.96001,4e-05,5.7587]
[1779290179490,35.05,77719.86,0.0,-0.96114,4e-05,5.62384]
[1779290180499,35.05,77711.58,0.0,-0.96144,4e-05,5.5878]
[1779290181508,35.05,77689.07,0.0,-0.96224,4e-05,5.49142]
[1779290182515,35.05,77674.52,0.0,-0.96275,3e-05,5.42975]
[1779290183539,35.05,77663.42,0.0,-0.96313,3e-05,5.38306]
[1779290184531,35.05,77665.54,0.0,-0.96306,3e-05,5.3919]
[1779290185538,35.05,77676.68,0.0,-0.96267,3e-05,5.43863]
[1779290186545,35.05,77677.78,0.0,-0.96264,3e-05,5.44249]
[1779290187554,35.05,77672.62,0.0,-0.96283,3e-05,5.42]
[1779290189566,35.04,77664.16,0.0,-0.96313,3e-05,5.38308]
[1779290190576,35.04,77671.03,0.0,-0.9629,3e-05,5.41119]
[1779290191620,35.04,77672.72,0.0,-0.96286,3e-05,5.41524]
[1779290193608,35.04,77683.01,0.0,-0.96251,3e-05,5.4582]
[1779290194612,35.04,77672.38,0.0,-0.96288,3e-05,5.41343]
[1779290196356,35.04,77702.16,0.0,-0.96184,4e-05,5.53859]
[1779290197676,35.04,77696.97,0.0,-0.96203,4e-05,5.51606]
[1779290198676,35.04,77681.19,0.0,-0.96258,3e-05,5.4492]
[1779290199658,35.04,77667.8,0.0,-0.96305,3e-05,5.39263]
[1779290200664,35.04,77667.68,0.0,-0.96306,3e-05,5.39189]
[1779290202686,35.04,77659.56,0.0,-0.96334,3e-05,5.35782]
[1779290203705,35.04,77636.12,0.0,-0.96414,3e-05,5.26001]
[1779290206443,35.04,77629.3,0.0,-0.96436,3e-05,5.23237]
[1779290207726,35.04,77630.96,0.0,-0.96431,3e-05,5.23938]
[1779290208760,35.04,77642.0,0.0,-0.96394,3e-05,5.28442]
[1779290209752,35.04,77648.09,0.0,-0.96373,3e-05,5.30973]
[1779290210765,35.04,77646.1,0.0,-0.9638,3e-05,5.30093]
[1779290211778,35.04,77657.8,0.0,-0.9634,3e-05,5.34961]
[1779290212813,35.04,77655.53,0.0,-0.96348,3e-05,5.34015]
[1779290213804,35.04,77647.89,0.0,-0.96375,3e-05,5.3078]
[1779290214821,35.04,77641.89,0.0,-0.96395,3e-05,5.28297]
[1779290216645,35.04,77628.39,0.0,-0.96441,3e-05,5.22739]
[1779290216881,35.03,77628.39,0.0,-0.96441,3e-05,5.22643]
[1779290217921,35.03,77650.49,0.0,-0.96367,3e-05,5.31762]
[1779290218899,35.03,77684.17,0.0,-0.9625,3e-05,5.45867]
[1779290221926,35.03,77699.13,0.0,-0.96198,4e-05,5.52233]
[1779290222956,35.03,77714.46,0.0,-0.96144,4e-05,5.58716]
[1779290223933,35.03,77725.25,0.0,-0.96105,4e-05,5.63319]
[1779290224950,35.03,77730.82,0.0,-0.96086,4e-05,5.65678]
[1779290226676,35.03,77719.27,0.0,-0.96128,4e-05,5.60593]
[1779290228982,35.03,77694.18,0.0,-0.96218,4e-05,5.49777]
[1779290229986,35.03,77670.34,0.0,-0.96302,3e-05,5.39679]
[1779290230995,35.03,77657.63,0.0,-0.96345,3e-05,5.34367]
[1779290232000,35.03,77654.83,0.0,-0.96355,3e-05,5.332]
[1779290234021,35.03,77652.68,0.0,-0.96362,3e-05,5.3231]
[1779290236040,35.03,77658.01,0.0,-0.96344,3e-05,5.3453]
[1779290238054,35.03,77663.86,0.0,-0.96324,3e-05,5.36948]
[1779290240070,35.03,77648.22,0.0,-0.96378,3e-05,5.30431]
[1779290241075,35.03,77655.38,0.0,-0.96353,3e-05,5.3341]
[1779290242081,35.03,77661.1,0.0,-0.96334,3e-05,5.35795]
[1779290243089,35.03,77651.4,0.0,-0.96367,3e-05,5.31755]
[1779290244098,35.03,77648.41,0.0,-0.96377,3e-05,5.30519]
[1779290246111,35.03,77650.9,0.0,-0.96368,3e-05,5.31566]
[1779290247118,35.03,77641.71,0.0,-0.964,3e-05,5.27765]
[1779290248126,35.03,77635.07,0.0,-0.96422,3e-05,5.25037]
[1779290249136,35.03,77633.86,0.0,-0.96426,3e-05,5.24554]
[1779290253162,35.03,77619.61,0.0,-0.96475,3e-05,5.1849]
[1779290254168,35.03,77614.08,0.0,-0.96493,3e-05,5.16261]
[1779290255181,35.03,77615.85,0.0,-0.96487,3e-05,5.1701]
[1779290256187,35.03,77623.43,0.0,-0.96462,3e-05,5.20067]
[1779290257196,35.03,77623.52,0.0,-0.96462,3e-05,5.20063]
[1779290259208,35.03,77631.01,0.0,-0.96437,3e-05,5.23111]
[1779290261223,35.03,77644.9,0.0,-0.9639,3e-05,5.28872]
[1779290262231,35.03,77653.42,0.0,-0.96361,3e-05,5.32414]
[1779290263242,35.03,77656.07,0.0,-0.96352,3e-05,5.33519]
[1779290265252,35.03,77648.6,0.0,-0.96377,3e-05,5.30423]
[1779290266258,35.03,77652.96,0.0,-0.96362,3e-05,5.32239]
[1779290268273,35.03,77650.82,0.0,-0.9637,3e-05,5.31357]
[1779290270292,35.03,77641.33,0.0,-0.96402,3e-05,5.27441]
[1779290271300,35.03,77631.85,0.0,-0.96433,3e-05,5.23549]
[1779290272308,35.03,77641.02,0.0,-0.96402,3e-05,5.27342]
[1779290273313,35.03,77642.44,0.0,-0.96398,3e-05,5.2794]
[1779290274320,35.03,77628.0,0.0,-0.96446,3e-05,5.22009]
[1779290275327,35.03,77621.09,0.0,-0.96469,3e-05,5.19202]
[1779290276333,35.03,77621.1,0.0,-0.96469,3e-05,5.1923]
[1779290278352,35.03,77613.03,0.0,-0.96495,3e-05,5.15988]
[1779290279355,35.03,77605.76,0.0,-0.96519,3e-05,5.13067]
[1779290280380,35.03,77602.19,0.0,-0.9653,3e-05,5.11657]
[1779290281384,35.03,77579.64,0.0,-0.96603,3e-05,5.02633]
[1779290282388,35.03,77561.1,0.0,-0.96663,3e-05,4.95256]
[1779290283400,35.03,77539.64,0.0,-0.96731,3e-05,4.86825]
[1779290284421,35.03,77531.68,0.0,-0.96755,3e-05,4.83737]
[1779290285420,35.03,77524.07,0.0,-0.96779,3e-05,4.80803]
[1779290286417,35.03,77518.63,0.0,-0.96795,3e-05,4.78724]
[1779290287425,35.03,77535.15,0.0,-0.96744,3e-05,4.85156]
[1779290288432,35.04,77540.89,0.0,-0.96726,3e-05,4.87413]
[1779290289442,35.04,77543.08,0.0,-0.96719,3e-05,4.88282]
[1779290294479,35.04,77524.54,0.0,-0.96776,3e-05,4.81123]
[1779290295483,35.04,77510.18,0.0,-0.9682,3e-05,4.75608]
[1779290296490,35.04,77506.87,0.0,-0.9683,3e-05,4.74371]
[1779290299524,35.04,77531.85,0.0,-0.96752,3e-05,4.84124]
[1779290300519,35.04,77535.07,0.0,-0.96742,3e-05,4.85459]
[1779290304546,35.05,77557.75,0.0,-0.96668,3e-05,4.94671]
[1779290305555,35.05,77560.0,0.0,-0.9666,3e-05,4.95626]
[1779290306559,35.05,77553.11,0.0,-0.96681,3e-05,4.92972]
[1779290307567,35.05,77542.28,0.0,-0.96715,3e-05,4.88789]
[1779290308582,35.05,77543.24,0.0,-0.96711,3e-05,4.8924]
[1779290310591,35.06,77551.17,0.0,-0.96685,3e-05,4.92505]
[1779290311605,35.06,77549.68,0.0,-0.96691,3e-05,4.91709]
[1779290313635,35.06,77561.42,0.0,-0.96652,3e-05,4.96478]
[1779290314629,35.06,77575.19,0.0,-0.96608,3e-05,5.02011]
[1779290315635,35.06,77554.37,0.0,-0.96674,3e-05,4.93813]
[1779290316644,35.07,77555.52,0.0,-0.96669,3e-05,4.94402]
[1779290317649,35.07,77560.58,0.0,-0.96653,3e-05,4.96465]
[1779290319662,35.07,77553.33,0.0,-0.96674,3e-05,4.93736]
[1779290320674,35.07,77560.77,0.0,-0.9665,3e-05,4.96738]
[1779290322684,35.07,77554.78,0.0,-0.96668,3e-05,4.94505]
[1779290324698,35.08,77543.21,0.0,-0.96704,3e-05,4.90101]
[1779290325704,35.08,77536.06,0.0,-0.96725,3e-05,4.87379]
[1779290326712,35.08,77536.28,0.0,-0.96724,3e-05,4.87544]
[1779290328726,35.08,77529.48,0.0,-0.96744,3e-05,4.85052]
[1779290329733,35.09,77531.63,0.0,-0.96737,3e-05,4.85972]
[1779290331747,35.09,77538.77,0.0,-0.96713,3e-05,4.88919]
[1779290333761,35.09,77541.65,0.0,-0.96703,3e-05,4.90196]
[1779290337790,35.1,77533.6,0.0,-0.96726,3e-05,4.87345]
[1779290338797,35.12,77532.94,0.0,-0.96721,3e-05,4.8786]
[1779290340824,35.13,77542.93,0.0,-0.96683,3e-05,4.92606]
[1779290342828,35.14,77537.45,0.0,-0.96699,3e-05,4.90596]
[1779290343833,35.14,77533.51,0.0,-0.96711,3e-05,4.89127]
[1779290344700,35.14,77519.42,0.0,-0.96755,3e-05,4.83643]
[1779290346867,35.14,77537.58,0.0,-0.96696,3e-05,4.9096]
[1779290347874,35.14,77541.32,0.0,-0.96684,3e-05,4.92499]
[1779290349888,35.15,77547.99,0.0,-0.96662,3e-05,4.9526]
[1779290352928,35.15,77549.16,0.0,-0.96656,3e-05,4.95917]
[1779290357958,35.16,77552.85,0.0,-0.96642,3e-05,4.97687]
[1779290358959,35.16,77563.18,0.0,-0.96609,3e-05,5.01842]
[1779290359966,35.16,77565.32,0.0,-0.96601,3e-05,5.02746]
[1779290361980,35.16,77571.46,0.0,-0.96581,3e-05,5.05296]
[1779290364760,35.16,77584.03,0.0,-0.96539,3e-05,5.10471]
[1779290366010,35.16,77590.12,0.0,-0.96518,3e-05,5.12964]
[1779290367016,35.17,77589.23,0.0,-0.96521,3e-05,5.1264]
[1779290368023,35.17,77582.46,0.0,-0.96543,3e-05,5.0995]
[1779290369029,35.17,77583.06,0.0,-0.96541,3e-05,5.10231]
[1779290370043,35.17,77589.91,0.0,-0.96518,3e-05,5.13031]
[1779290371044,35.17,77593.25,0.0,-0.96508,3e-05,5.14127]
[1779290373058,35.17,77585.89,0.0,-0.96532,3e-05,5.11227]
[1779290374832,35.17,77571.78,0.0,-0.96577,3e-05,5.0565]
[1779290377086,35.17,77569.71,0.0,-0.96583,3e-05,5.04921]
[1779290378093,35.17,77576.64,0.0,-0.9656,3e-05,5.07741]
[1779290379101,35.18,77577.9,0.0,-0.96556,3e-05,5.0829]
[1779290383129,35.18,77576.34,0.0,-0.96559,3e-05,5.07831]
[1779290385143,35.18,77573.27,0.0,-0.96569,3e-05,5.0669]
[1779290387157,35.18,77567.37,0.0,-0.96587,3e-05,5.04425]
[1779290388164,35.18,77557.83,0.0,-0.96617,3e-05,5.0068]
[1779290389171,35.18,77555.26,0.0,-0.96625,3e-05,4.99716]
[1779290392191,35.19,77546.84,0.0,-0.96651,3e-05,4.96558]
[1779290393199,35.19,77549.33,0.0,-0.96642,3e-05,4.97603]
[1779290395213,35.19,77559.81,0.0,-0.96608,3e-05,5.01874]
[1779290396220,35.19,77559.61,0.0,-0.96608,3e-05,5.01848]
[1779290401257,35.2,77565.25,0.0,-0.96587,3e-05,5.04411]
[1779290402293,35.2,77573.49,0.0,-0.9656,3e-05,5.07702]
[1779290403278,35.21,77575.45,0.0,-0.9655,3e-05,5.08917]
[1779290406301,35.22,77587.64,0.0,-0.96507,3e-05,5.14271]
[1779290407312,35.22,77586.53,0.0,-0.9651,3e-05,5.13927]
[1779290412344,35.22,77588.15,0.0,-0.96503,3e-05,5.14735]
[1779290417377,35.23,77586.67,0.0,-0.96507,3e-05,5.1429]
[1779290418385,35.23,77592.93,0.0,-0.96486,3e-05,5.16849]
[1779290419392,35.23,77599.88,0.0,-0.96463,3e-05,5.19692]
[1779290421406,35.23,77593.16,0.0,-0.96484,3e-05,5.17018]
[1779290423420,35.23,77598.3,0.0,-0.96467,3e-05,5.19156]
[1779290425433,35.23,77604.43,0.0,-0.96446,3e-05,5.21698]
[1779290427447,35.23,77607.59,0.0,-0.96435,3e-05,5.23025]
[1779290431477,35.23,77613.22,0.0,-0.96418,3e-05,5.25106]
[1779290434508,35.23,77620.94,0.0,-0.96392,3e-05,5.28294]
[1779290435522,35.23,77608.27,0.0,-0.96434,3e-05,5.23125]
[1779290436515,35.23,77598.34,0.0,-0.96467,3e-05,5.19103]
[1779290440546,35.24,77619.44,0.0,-0.96396,3e-05,5.27799]
[1779290445580,35.24,77631.35,0.0,-0.96354,3e-05,5.3285]
[1779290449608,35.24,77622.07,0.0,-0.96385,3e-05,5.29063]
[1779290451627,35.24,77633.82,0.0,-0.96345,3e-05,5.33926]
[1779290452633,35.24,77645.71,0.0,-0.96305,3e-05,5.38767]
[1779290455653,35.23,77651.64,0.0,-0.96288,3e-05,5.40914]
[1779290458684,35.23,77644.09,0.0,-0.96316,3e-05,5.37482]
[1779290462715,35.22,77649.86,0.0,-0.96299,3e-05,5.39598]
[1779290464736,35.21,77654.56,0.0,-0.96285,3e-05,5.41312]
[1779290468786,35.2,77666.94,0.0,-0.96247,3e-05,5.45837]
[1779290469799,35.2,77677.57,0.0,-0.96212,4e-05,5.50045]
[1779290471809,35.19,77664.69,0.0,-0.96261,3e-05,5.44177]
[1779290473822,35.18,77674.09,0.0,-0.96231,3e-05,5.47875]
[1779290477863,35.18,77667.03,0.0,-0.96255,3e-05,5.4487]
[1779290479872,35.18,77674.14,0.0,-0.96231,3e-05,5.47851]
[1779290480875,35.18,77681.23,0.0,-0.96206,4e-05,5.50835]
[1779290482889,35.18,77689.4,0.0,-0.96179,4e-05,5.54106]
[1779290487925,35.17,77693.75,0.0,-0.96166,4e-05,5.55697]
[1779290489940,35.16,77679.27,0.0,-0.9622,4e-05,5.49154]
[1779290490943,35.16,77666.56,0.0,-0.96265,3e-05,5.43712]
[1779290491952,35.16,77663.9,0.0,-0.96276,3e-05,5.42302]
[1779290493965,35.16,77657.69,0.0,-0.96297,3e-05,5.3979]
[1779290497004,35.17,77664.55,0.0,-0.96273,3e-05,5.42729]
[1779290498011,35.17,77672.88,0.0,-0.96244,3e-05,5.46236]
[1779290499018,35.16,77678.45,0.0,-0.96224,4e-05,5.48582]
[1779290500026,35.16,77681.08,0.0,-0.96215,4e-05,5.49685]
[1779290503046,35.16,77689.75,0.0,-0.96185,4e-05,5.53327]
[1779290505837,35.16,77680.91,0.0,-0.96217,4e-05,5.49441]
[1779290509088,35.16,77672.51,0.0,-0.96249,3e-05,5.45619]
[1779290510095,35.16,77666.69,0.0,-0.96269,3e-05,5.43168]
[1779290511101,35.16,77665.75,0.0,-0.96272,3e-05,5.42775]
[1779290516137,35.16,77666.87,0.0,-0.96268,3e-05,5.43292]
[1779290521172,35.16,77668.39,0.0,-0.96263,3e-05,5.43883]
[1779290524200,35.16,77675.72,0.0,-0.96238,3e-05,5.46954]
[1779290525981,35.16,77679.18,0.0,-0.96226,4e-05,5.48398]
[1779290531242,35.15,77685.62,0.0,-0.96204,4e-05,5.5108]
[1779290532249,35.15,77689.1,0.0,-0.96191,4e-05,5.52545]
[1779290537288,35.15,77694.59,0.0,-0.96174,4e-05,5.54663]
[1779290542326,35.15,77694.44,0.0,-0.96175,4e-05,5.54505]
[1779290543331,35.15,77685.05,0.0,-0.96208,4e-05,5.50504]
[1779290544339,35.15,77675.35,0.0,-0.96242,3e-05,5.46399]
[1779290549372,35.15,77676.32,0.0,-0.96239,3e-05,5.46781]
[1779290554408,35.15,77675.47,0.0,-0.96244,3e-05,5.46112]
[1779290559444,35.15,77669.39,0.0,-0.96266,3e-05,5.43544]
[1779290564483,35.15,77666.02,0.0,-0.96277,3e-05,5.42139]
[1779290566498,35.15,77659.31,0.0,-0.963,3e-05,5.39342]
[1779290568511,35.15,77668.29,0.0,-0.96269,3e-05,5.43115]
[1779290573546,35.15,77669.05,0.0,-0.96266,3e-05,5.43448]
[1779290576570,35.15,77664.07,0.0,-0.96284,3e-05,5.41373]
[1779290578580,35.15,77654.69,0.0,-0.96316,3e-05,5.37474]
[1779290579587,35.15,77665.12,0.0,-0.9628,3e-05,5.41842]
[1779290580596,35.15,77676.6,0.0,-0.9624,3e-05,5.46668]
[1779290582611,35.15,77664.54,0.0,-0.96282,3e-05,5.41605]
[1779290584622,35.15,77657.89,0.0,-0.96304,3e-05,5.38843]
[1779290588653,35.15,77645.14,0.0,-0.96348,3e-05,5.33592]
[1779290590666,35.16,77650.63,0.0,-0.96326,3e-05,5.36211]
[1779290595708,35.16,77650.65,0.0,-0.96326,3e-05,5.36267]
[1779290596493,35.16,77640.55,0.0,-0.9636,3e-05,5.32086]
[1779290597719,35.16,77640.4,0.0,-0.9636,3e-05,5.3206]
[1779290598721,35.16,77684.34,0.0,-0.96208,4e-05,5.50454]
[1779290603758,35.16,77683.95,0.0,-0.9621,4e-05,5.50232]
[1779290607786,35.16,77676.55,0.0,-0.96236,3e-05,5.47067]
[1779290608793,35.16,77667.63,0.0,-0.96267,3e-05,5.43313]
[1779290610807,35.16,77654.72,0.0,-0.96312,3e-05,5.37919]
[1779290614834,35.16,77661.21,0.0,-0.96291,3e-05,5.40362]
[1779290618867,35.16,77648.46,0.0,-0.96335,3e-05,5.35064]
[1779290623903,35.16,77647.55,0.0,-0.96338,3e-05,5.34739]
[1779290628935,35.16,77642.52,0.0,-0.96354,3e-05,5.32717]
[1779290631955,35.16,77625.93,0.0,-0.96409,3e-05,5.26079]
[1779290632963,35.17,77619.02,0.0,-0.96432,3e-05,5.23275]
[1779290634976,35.17,77624.33,0.0,-0.96413,3e-05,5.25509]
[1779290636990,35.17,77618.99,0.0,-0.96431,3e-05,5.2338]
[1779290637998,35.17,77613.02,0.0,-0.9645,3e-05,5.20976]
[1779290641025,35.17,77622.81,0.0,-0.96417,3e-05,5.25083]
[1779290646059,35.17,77619.79,0.0,-0.96426,3e-05,5.24006]
[1779290651097,35.18,77623.19,0.0,-0.96413,3e-05,5.25559]
[1779290656130,35.18,77615.11,0.0,-0.96439,3e-05,5.22408]
[1779290657142,35.18,77609.06,0.0,-0.96459,3e-05,5.19977]
[1779290658143,35.18,77608.99,0.0,-0.96458,3e-05,5.19989]
[1779290663178,35.19,77605.75,0.0,-0.96467,3e-05,5.18885]
[1779290666199,35.19,77613.06,0.0,-0.96442,3e-05,5.21997]
[1779290667208,35.19,77617.68,0.0,-0.96426,3e-05,5.23926]
[1779290672241,35.19,77617.31,0.0,-0.96428,3e-05,5.23672]
[1779290677276,35.2,77613.86,0.0,-0.96438,3e-05,5.22452]
[1779290682311,35.2,77614.42,0.0,-0.96434,3e-05,5.2288]
[1779290687346,35.21,77609.47,0.0,-0.96449,3e-05,5.21062]
[1779290692381,35.21,77604.19,0.0,-0.96465,3e-05,5.19118]
[1779290697416,35.21,77605.92,0.0,-0.96457,3e-05,5.20027]
[1779290702450,35.22,77597.05,0.0,-0.96485,3e-05,5.16621]
[1779290703460,35.22,77599.24,0.0,-0.96478,3e-05,5.17553]
[1779290705472,35.22,77590.83,0.0,-0.96505,3e-05,5.14236]
[1779290707287,35.22,77577.36,0.0,-0.96548,3e-05,5.08916]
[1779290708499,35.22,77572.62,0.0,-0.96563,3e-05,5.07074]
[1779290709506,35.22,77557.82,0.0,-0.9661,3e-05,5.01237]
[1779290710512,35.23,77554.68,0.0,-0.9662,3e-05,5.00061]
[1779290713535,35.23,77547.42,0.0,-0.96641,3e-05,4.97399]
[1779290714543,35.23,77544.88,0.0,-0.96649,3e-05,4.96472]
[1779290716556,35.24,77551.63,0.0,-0.96626,3e-05,4.99289]
[1779290717566,35.24,77555.03,0.0,-0.96614,3e-05,5.00706]
[1779290718573,35.24,77561.45,0.0,-0.96593,3e-05,5.03323]
[1779290719581,35.24,77567.49,0.0,-0.96573,3e-05,5.05854]
[1779290724619,35.25,77567.2,0.0,-0.96571,3e-05,5.06035]
[1779290727637,35.25,77561.3,0.0,-0.96589,3e-05,5.03866]
[1779290731664,35.27,77549.97,0.0,-0.9662,3e-05,4.99967]
[1779290733702,35.3,77540.58,0.0,-0.96638,3e-05,4.97692]
[1779290738728,35.32,77541.01,0.0,-0.96628,3e-05,4.98868]
[1779290739735,35.33,77545.97,0.0,-0.96607,3e-05,5.0151]
[1779290744769,35.35,77544.46,0.0,-0.96604,3e-05,5.01838]
[1779290747790,35.36,77550.24,0.0,-0.96584,3e-05,5.04319]
[1779290750811,35.36,77543.01,0.0,-0.96605,3e-05,5.01639]
[1779290751819,35.36,77532.67,0.0,-0.96638,3e-05,4.97632]
[1779290753834,35.37,77528.34,0.0,-0.9665,3e-05,4.96079]
[1779290758868,35.37,77530.7,0.0,-0.9664,3e-05,4.97381]
[1779290762909,35.38,77544.34,0.0,-0.96594,3e-05,5.03051]
[1779290767933,35.39,77543.65,0.0,-0.96593,3e-05,5.03121]
[1779290772967,35.39,77548.55,0.0,-0.96575,3e-05,5.0539]
[1779290776995,35.4,77542.74,0.0,-0.96591,3e-05,5.03347]
[1779290779009,35.4,77548.65,0.0,-0.96571,3e-05,5.05818]
[1779290783091,35.41,77542.64,0.0,-0.96589,3e-05,5.0369]
[1779290784091,35.41,77534.18,0.0,-0.96616,3e-05,5.00347]
[1779290785102,35.42,77516.05,0.0,-0.96667,3e-05,4.93939]
[1779290786106,35.42,77503.79,0.0,-0.96706,3e-05,4.89165]
[1779290787113,35.44,77495.47,0.0,-0.96724,3e-05,4.86885]
[1779290788123,35.44,77488.04,0.0,-0.96746,3e-05,4.84101]
[1779290789127,35.44,77481.59,0.0,-0.96765,3e-05,4.81708]
[1779290794167,35.45,77488.5,0.0,-0.96742,3e-05,4.84508]
[1779290796176,35.46,77497.43,0.0,-0.96713,3e-05,4.88109]
[1779290799196,35.46,77505.7,0.0,-0.96686,3e-05,4.91534]
[1779290801211,35.46,77498.21,0.0,-0.96708,3e-05,4.8877]
[1779290802219,35.47,77488.83,0.0,-0.96737,3e-05,4.85223]
[1779290804232,35.47,77481.56,0.0,-0.96758,3e-05,4.82586]
[1779290808261,35.48,77475.87,0.0,-0.96772,3e-05,4.80734]
[1779290811282,35.48,77468.83,0.0,-0.96792,3e-05,4.783]
[1779290812289,35.48,77473.87,0.0,-0.96776,3e-05,4.80308]
[1779290816317,35.49,77468.31,0.0,-0.9679,3e-05,4.78512]
[1779290817324,35.49,77468.92,0.0,-0.96788,3e-05,4.78831]
[1779290822358,35.5,77475.25,0.0,-0.96765,3e-05,4.81676]
[1779290826387,35.51,77477.56,0.0,-0.96755,3e-05,4.82886]
[1779290831424,35.52,77476.14,0.0,-0.96756,3e-05,4.82742]
[1779290832430,35.52,77470.06,0.0,-0.96774,3e-05,4.80495]
[1779290833438,35.52,77465.02,0.0,-0.96789,3e-05,4.78655]
[1779290834445,35.52,77462.82,0.0,-0.96795,3e-05,4.77905]
[1779290839480,35.53,77475.51,0.0,-0.96752,3e-05,4.83188]
[1779290840487,35.53,77477.02,0.0,-0.96747,3e-05,4.83845]
[1779290842501,35.54,77482.6,0.0,-0.96729,3e-05,4.86145]
[1779290843509,35.54,77489.95,0.0,-0.96705,3e-05,4.89056]
[1779290844520,35.54,77493.45,0.0,-0.96694,3e-05,4.90479]
[1779290849550,35.55,77489.12,0.0,-0.96705,3e-05,4.89138]
[1779290850556,35.55,77484.03,0.0,-0.9672,3e-05,4.87239]
[1779290851563,35.55,77485.96,0.0,-0.96715,3e-05,4.87774]
[1779290852570,35.55,77492.74,0.0,-0.96693,3e-05,4.90465]
[1779290853578,35.55,77493.8,0.0,-0.9669,3e-05,4.9094]
[1779290858612,35.56,77491.14,0.0,-0.96695,3e-05,4.90222]
[1779290860627,35.56,77484.91,0.0,-0.96714,3e-05,4.87941]
[1779290861634,35.56,77479.39,0.0,-0.9673,3e-05,4.8588]
[1779290862641,35.56,77477.52,0.0,-0.96735,3e-05,4.85231]
[1779290868479,35.57,77479.26,0.0,-0.96727,3e-05,4.86318]
[1779290873717,35.58,77476.15,0.0,-0.96733,3e-05,4.85468]
[1779290878752,35.59,77477.3,0.0,-0.96727,3e-05,4.86255]
[1779290883789,35.6,77473.65,0.0,-0.96736,3e-05,4.85194]
[1779290887817,35.6,77482.6,0.0,-0.96706,3e-05,4.88914]
[1779290888824,35.6,77485.39,0.0,-0.96696,3e-05,4.90055]
[1779290892851,35.61,77480.06,0.0,-0.96711,3e-05,4.88243]
[1779290896880,35.61,77485.21,0.0,-0.96693,3e-05,4.90482]
[1779290900908,35.62,77491.81,0.0,-0.9667,3e-05,4.93282]
[1779290902922,35.62,77493.07,0.0,-0.96665,3e-05,4.93883]
[1779290907977,35.63,77491.91,0.0,-0.96666,3e-05,4.93766]
[1779290912993,35.63,77488.39,0.0,-0.96677,3e-05,4.92408]
[1779290918028,35.64,77492.72,0.0,-0.96661,3e-05,4.94321]
[1779290922059,35.64,77512.68,0.0,-0.96596,3e-05,5.02343]
[1779290923066,35.64,77521.18,0.0,-0.96569,3e-05,5.05773]
[1779290928100,35.65,77516.22,0.0,-0.96583,3e-05,5.04007]
[1779290932130,35.65,77508.94,0.0,-0.96605,3e-05,5.01299]
[1779290934147,35.65,77548.02,0.0,-0.96478,3e-05,5.16839]
[1779290935154,35.65,77551.18,0.0,-0.96468,3e-05,5.18136]
[1779290940186,35.66,77554.16,0.0,-0.96457,3e-05,5.19407]
[1779290942199,35.66,77562.0,0.0,-0.96431,3e-05,5.22592]
[1779290947235,35.66,77563.52,0.0,-0.96426,3e-05,5.23261]
[1779290949248,35.66,77559.78,0.0,-0.96438,3e-05,5.21778]
[1779290950255,35.66,77544.37,0.0,-0.96488,3e-05,5.15612]
[1779290955291,35.66,77545.85,0.0,-0.96483,3e-05,5.16323]
[1779290957306,35.66,77535.55,0.0,-0.96516,3e-05,5.12263]
[1779290958311,35.66,77525.6,0.0,-0.96548,3e-05,5.08347]
[1779290959320,35.66,77514.15,0.0,-0.96584,3e-05,5.03868]
[1779290961332,35.66,77519.46,0.0,-0.96566,3e-05,5.0604]
[1779290962340,35.67,77526.6,0.0,-0.96543,3e-05,5.08899]
[1779290965361,35.67,77532.15,0.0,-0.96524,3e-05,5.11197]
[1779290969407,35.67,77526.57,0.0,-0.96541,3e-05,5.091]
[1779290972419,35.67,77516.83,0.0,-0.96574,3e-05,5.05027]
[1779290973420,35.67,77507.37,0.0,-0.96603,3e-05,5.01387]
[1779290978465,35.68,77506.48,0.0,-0.96605,3e-05,5.01254]
[1779290982494,35.68,77496.45,0.0,-0.96635,3e-05,4.97498]
[1779290983501,35.68,77499.37,0.0,-0.96625,3e-05,4.98686]
[1779290988538,35.69,77503.43,0.0,-0.9661,3e-05,5.00511]
[1779290989543,35.69,77505.1,0.0,-0.96605,3e-05,5.01209]
[1779290994579,35.69,77504.64,0.0,-0.96605,3e-05,5.01243]
[1779290999614,35.7,77492.24,0.0,-0.96642,3e-05,4.96612]
[1779291000621,35.7,77496.8,0.0,-0.96627,3e-05,4.9844]
[1779291001628,35.7,77502.33,0.0,-0.96609,3e-05,5.00649]
[1779291002635,35.7,77501.82,0.0,-0.96611,3e-05,5.00493]
[1779291007670,35.7,77498.67,0.0,-0.96619,3e-05,4.99482]
[1779291009491,35.71,77487.93,0.0,-0.96652,3e-05,4.95392]
[1779291013713,35.71,77487.38,0.0,-0.96652,3e-05,4.95389]
[1779291014719,35.71,77481.07,0.0,-0.96671,3e-05,4.92995]
[1779291015726,35.71,77496.38,0.0,-0.96622,3e-05,4.99007]
[1779291016733,35.71,77502.14,0.0,-0.96604,3e-05,5.01308]
[1779291017740,35.72,77505.82,0.0,-0.96592,3e-05,5.02795]
[1779291022777,35.72,77506.57,0.0,-0.96588,3e-05,5.033]
[1779291023785,35.72,77500.82,0.0,-0.96606,3e-05,5.01086]
[1779291024793,35.72,77497.53,0.0,-0.96616,3e-05,4.99845]
[1779291026806,35.72,77495.64,0.0,-0.96621,3e-05,4.99203]
[1779291029637,35.73,77488.6,0.0,-0.96642,3e-05,4.96608]
[1779291031843,35.73,77484.09,0.0,-0.96657,3e-05,4.94681]
[1779291036878,35.73,77488.66,0.0,-0.9664,3e-05,4.96737]
[1779291037884,35.74,77490.99,0.0,-0.96632,3e-05,4.97696]
[1779291040905,35.74,77483.79,0.0,-0.96654,3e-05,4.95047]
[1779291043927,35.74,77500.46,0.0,-0.966,3e-05,5.01705]
[1779291044935,35.74,77502.51,0.0,-0.96593,3e-05,5.02551]
[1779291049970,35.75,77502.91,0.0,-0.9659,3e-05,5.02917]
[1779291055017,35.75,77505.63,0.0,-0.9658,3e-05,5.04191]
[1779291058026,35.75,77510.32,0.0,-0.96564,3e-05,5.06152]
[1779291061049,35.76,77519.12,0.0,-0.96535,3e-05,5.09735]
[1779291064070,35.76,77519.6,0.0,-0.96532,3e-05,5.10019]
[1779291069104,35.76,77526.81,0.0,-0.96508,3e-05,5.13033]
[1779291070110,35.76,77528.26,0.0,-0.96503,3e-05,5.13636]
[1779291072124,35.76,77533.37,0.0,-0.96486,3e-05,5.15722]
[1779291074138,35.76,77534.65,0.0,-0.96481,3e-05,5.16276]
[1779291076161,35.77,77520.75,0.0,-0.96526,3e-05,5.10786]
[1779291077168,35.77,77514.31,0.0,-0.96547,3e-05,5.08266]
[1779291078175,35.77,77512.5,0.0,-0.96552,3e-05,5.07584]
[1779291083209,35.77,77512.61,0.0,-0.9655,3e-05,5.0779]
[1779291084216,35.77,77520.63,0.0,-0.96524,3e-05,5.10994]
[1779291085224,35.77,77526.29,0.0,-0.96506,3e-05,5.13267]
[1779291086231,35.77,77533.43,0.0,-0.96482,3e-05,5.16134]
[1779291087257,35.77,77534.02,0.0,-0.9648,3e-05,5.16387]
[1779291088255,35.77,77542.1,0.0,-0.96454,3e-05,5.19647]
[1779291090268,35.77,77554.53,0.0,-0.96413,3e-05,5.24657]
[1779291091275,35.77,77555.72,0.0,-0.9641,3e-05,5.24851]
[1779291096310,35.77,77563.13,0.0,-0.96386,3e-05,5.27854]
[1779291097316,35.77,77571.28,0.0,-0.96359,3e-05,5.31158]
[1779291099331,35.77,77565.18,0.0,-0.96379,3e-05,5.2867]
[1779291101345,35.77,77553.83,0.0,-0.96417,3e-05,5.24079]
[1779291106379,35.77,77556.96,0.0,-0.96406,3e-05,5.25358]
[1779291110408,35.77,77562.24,0.0,-0.96389,3e-05,5.27501]
[1779291115442,35.77,77560.14,0.0,-0.96396,3e-05,5.26645]
[1779291116449,35.77,77565.43,0.0,-0.96378,3e-05,5.28785]
[1779291118464,35.77,77560.64,0.0,-0.96394,3e-05,5.26842]
[1779291123499,35.77,77564.64,0.0,-0.96381,3e-05,5.2846]
[1779291127526,35.77,77557.54,0.0,-0.96404,3e-05,5.25586]
[1779291132562,35.77,77557.96,0.0,-0.96403,3e-05,5.2578]
[1779291136592,35.77,77576.41,0.0,-0.96341,3e-05,5.33285]
[1779291137596,35.77,77589.48,0.0,-0.96297,3e-05,5.38623]
[1779291142632,35.77,77573.67,0.0,-0.96351,3e-05,5.32084]
[1779291147666,35.77,77571.39,0.0,-0.96359,3e-05,5.31132]
[1779291152702,35.77,77570.52,0.0,-0.96364,3e-05,5.30461]
[1779291157744,35.77,77567.6,0.0,-0.96374,3e-05,5.29258]
[1779291159773,35.77,77576.7,0.0,-0.96343,3e-05,5.32962]
[1779291161774,35.77,77578.82,0.0,-0.96336,3e-05,5.3381]
[1779291164802,35.77,77585.07,0.0,-0.96315,3e-05,5.36345]
[1779291170649,35.77,77581.53,0.0,-0.96328,3e-05,5.34839]
[1779291175880,35.77,77582.32,0.0,-0.96325,3e-05,5.35135]
[1779291178900,35.77,77588.6,0.0,-0.96304,3e-05,5.3769]
[1779291183936,35.77,77588.0,0.0,-0.96307,3e-05,5.37396]
[1779291188972,35.77,77585.91,0.0,-0.96314,3e-05,5.36499]
[1779291194006,35.76,77584.43,0.0,-0.96319,3e-05,5.35862]
[1779291197029,35.76,77592.11,0.0,-0.96293,3e-05,5.39]
[1779291198035,35.76,77595.56,0.0,-0.96282,3e-05,5.4041]
[1779291201056,35.76,77600.93,0.0,-0.96264,3e-05,5.42586]
[1779291207099,35.76,77601.62,0.0,-0.96262,3e-05,5.4277]
[1779291209112,35.76,77593.31,0.0,-0.96291,3e-05,5.39307]
[1779291210125,35.76,77588.13,0.0,-0.96309,3e-05,5.37166]
[1779291211126,35.76,77587.58,0.0,-0.96312,3e-05,5.36637]
[1779291216162,35.76,77587.79,0.0,-0.96312,3e-05,5.3669]
[1779291221197,35.76,77592.75,0.0,-0.96295,3e-05,5.38691]
[1779291222203,35.76,77598.37,0.0,-0.96276,3e-05,5.40996]
[1779291223211,35.76,77599.72,0.0,-0.96272,3e-05,5.4154]
[1779291228248,35.76,77593.7,0.0,-0.96293,3e-05,5.38998]
[1779291230261,35.76,77589.37,0.0,-0.96308,3e-05,5.37202]
[1779291235295,35.76,77590.12,0.0,-0.96306,3e-05,5.37477]
[1779291240332,35.76,77593.49,0.0,-0.96294,3e-05,5.38827]
[1779291242346,35.76,77599.06,0.0,-0.96275,3e-05,5.41105]
[1779291243352,35.75,77597.63,0.0,-0.9628,3e-05,5.40504]
[1779291248387,35.75,77587.91,0.0,-0.96314,3e-05,5.36459]
[1779291249395,35.75,77590.2,0.0,-0.96306,3e-05,5.37395]
[1779291253422,35.75,77595.9,0.0,-0.96287,3e-05,5.39719]
[1779291257450,35.75,77585.57,0.0,-0.96322,3e-05,5.35439]
[1779291258458,35.75,77585.79,0.0,-0.96322,3e-05,5.35497]
[1779291259464,35.75,77580.73,0.0,-0.96339,3e-05,5.33395]
[1779291260472,35.75,77578.1,0.0,-0.96348,3e-05,5.32327]
[1779291261482,35.75,77584.54,0.0,-0.96326,3e-05,5.34982]
[1779291262487,35.75,77584.42,0.0,-0.96327,3e-05,5.34908]
[1779291267523,35.75,77580.58,0.0,-0.9634,3e-05,5.33269]
[1779291272556,35.75,77580.03,0.0,-0.96344,3e-05,5.32743]
[1779291276595,35.75,77564.28,0.0,-0.96397,3e-05,5.26336]
[1779291277592,35.75,77551.53,0.0,-0.96439,3e-05,5.21199]
[1779291278598,35.75,77553.16,0.0,-0.96433,3e-05,5.21871]
[1779291283634,35.75,77552.83,0.0,-0.96434,3e-05,5.21809]
[1779291288669,35.75,77550.81,0.0,-0.9644,3e-05,5.21072]
[1779291293704,35.76,77549.71,0.0,-0.96443,3e-05,5.20708]
[1779291298739,35.76,77550.45,0.0,-0.9644,3e-05,5.21106]
[1779291303775,35.76,77547.78,0.0,-0.96448,3e-05,5.20122]
[1779291308808,35.76,77552.06,0.0,-0.96433,3e-05,5.21928]
[1779291313844,35.76,77563.59,0.0,-0.96394,3e-05,5.26659]
[1779291314862,35.76,77566.19,0.0,-0.96385,3e-05,5.2772]
[1779291315860,35.76,77572.9,0.0,-0.96363,3e-05,5.3045]
[1779291316866,35.76,77574.59,0.0,-0.96357,3e-05,5.31138]
[1779291321901,35.76,77574.56,0.0,-0.96357,3e-05,5.31123]
[1779291326936,35.76,77577.28,0.0,-0.96348,3e-05,5.32226]
[1779291331971,35.76,77573.57,0.0,-0.96363,3e-05,5.30409]
[1779291333986,35.76,77566.56,0.0,-0.96386,3e-05,5.27561]
[1779291334993,35.76,77559.41,0.0,-0.9641,3e-05,5.24672]
[1779291336001,35.76,77559.71,0.0,-0.96409,3e-05,5.24803]
[1779291341844,35.76,77558.63,0.0,-0.96412,3e-05,5.24426]
[1779291345065,35.76,77550.16,0.0,-0.9644,3e-05,5.2105]
[1779291347083,35.77,77549.0,0.0,-0.96443,3e-05,5.20618]
[1779291352124,35.77,77547.58,0.0,-0.96447,3e-05,5.20134]
[1779291355145,35.77,77555.74,0.0,-0.9642,3e-05,5.23467]
[1779291356152,35.77,77556.52,0.0,-0.96417,3e-05,5.23794]
[1779291359172,35.77,77549.96,0.0,-0.96438,3e-05,5.21189]
[1779291364209,35.77,77547.97,0.0,-0.96444,3e-05,5.20468]
[1779291366222,35.77,77553.26,0.0,-0.96427,3e-05,5.22626]
[1779291370254,35.77,77557.06,0.0,-0.96414,3e-05,5.24202]
[1779291373274,35.77,77561.01,0.0,-0.964,3e-05,5.25817]
[1779291376294,35.77,77567.32,0.0,-0.96379,3e-05,5.28386]
[1779291378309,35.77,77568.96,0.0,-0.96374,3e-05,5.29053]
[1779291383345,35.77,77570.3,0.0,-0.96369,3e-05,5.29595]
[1779291388378,35.77,77571.36,0.0,-0.96366,3e-05,5.30019]
[1779291393414,35.77,77573.68,0.0,-0.9636,3e-05,5.30658]
[1779291396434,35.77,77579.15,0.0,-0.96342,3e-05,5.32876]
[1779291401470,35.77,77568.39,0.0,-0.96378,3e-05,5.28463]
[1779291402477,35.77,77557.37,0.0,-0.96415,3e-05,5.24004]
[1779291403485,35.77,77554.07,0.0,-0.96426,3e-05,5.22681]
[1779291404491,35.77,77544.36,0.0,-0.96458,3e-05,5.1879]
[1779291405498,35.77,77543.72,0.0,-0.9646,3e-05,5.1855]
[1779291407513,35.77,77538.59,0.0,-0.96476,3e-05,5.1653]
[1779291409527,35.77,77539.13,0.0,-0.96474,3e-05,5.16786]
[1779291411540,35.77,77531.0,0.0,-0.965,3e-05,5.13585]
[1779291416575,35.78,77537.04,0.0,-0.96479,3e-05,5.16112]
[1779291417582,35.78,77542.05,0.0,-0.96463,3e-05,5.18134]
[1779291418590,35.78,77541.07,0.0,-0.96466,3e-05,5.17757]
[1779291420603,35.78,77549.15,0.0,-0.96439,3e-05,5.21026]
[1779291423625,35.78,77550.95,0.0,-0.96433,3e-05,5.21778]
[1779291428660,35.78,77556.23,0.0,-0.96415,3e-05,5.23938]
[1779291433698,35.78,77557.05,0.0,-0.96412,3e-05,5.24286]
[1779291437725,35.78,77546.02,0.0,-0.96449,3e-05,5.19859]
[1779291438731,35.78,77540.25,0.0,-0.96468,3e-05,5.17557]
[1779291439738,35.78,77543.0,0.0,-0.96458,3e-05,5.18673]
[1779291441753,35.78,77545.09,0.0,-0.96451,3e-05,5.19534]
[1779291443767,35.78,77551.77,0.0,-0.96429,3e-05,5.22238]
[1779291446787,35.78,77544.99,0.0,-0.96451,3e-05,5.19534]
[1779291448801,35.78,77544.66,0.0,-0.96452,3e-05,5.19424]
[1779291452833,35.78,77536.04,0.0,-0.96482,3e-05,5.15735]
[1779291453840,35.78,77534.64,0.0,-0.96486,3e-05,5.15193]
[1779291455854,35.78,77523.63,0.0,-0.96522,3e-05,5.10852]
[1779291456862,35.79,77518.03,0.0,-0.9654,3e-05,5.0866]
[1779291457869,35.79,77512.83,0.0,-0.96556,3e-05,5.06635]
[1779291458876,35.79,77511.96,0.0,-0.96558,3e-05,5.06357]
[1779291463911,35.79,77514.37,0.0,-0.96549,3e-05,5.0747]
[1779291468945,35.79,77514.35,0.0,-0.96548,3e-05,5.07628]
[1779291473985,35.8,77519.3,0.0,-0.96531,3e-05,5.09747]
[1779291477003,35.8,77528.15,0.0,-0.96501,3e-05,5.13347]
[1779291479018,35.8,77528.91,0.0,-0.96498,3e-05,5.13697]
[1779291484053,35.8,77526.62,0.0,-0.96505,3e-05,5.12903]
[1779291488081,35.8,77534.86,0.0,-0.96477,3e-05,5.16274]
[1779291489093,35.8,77537.13,0.0,-0.9647,3e-05,5.17196]
[1779291490099,35.81,77530.45,0.0,-0.96492,3e-05,5.14547]
[1779291491112,35.81,77534.79,0.0,-0.96477,3e-05,5.16296]
[1779291492117,35.81,77535.23,0.0,-0.96476,3e-05,5.16487]
[1779291497152,35.81,77531.21,0.0,-0.96488,3e-05,5.14959]
[1779291502968,35.81,77536.05,0.0,-0.96472,3e-05,5.16986]
[1779291508228,35.81,77537.37,0.0,-0.96467,3e-05,5.17582]
[1779291513263,35.81,77536.71,0.0,-0.9647,3e-05,5.17097]
[1779291518298,35.81,77535.71,0.0,-0.96473,3e-05,5.16767]
[1779291520314,35.81,77545.77,0.0,-0.9644,3e-05,5.20825]
[1779291521320,35.81,77535.85,0.0,-0.96472,3e-05,5.1686]
[1779291523112,35.82,77532.85,0.0,-0.96482,3e-05,5.15692]
[1779291526357,35.82,77526.65,0.0,-0.96501,3e-05,5.13272]
[1779291528372,35.82,77522.45,0.0,-0.96515,3e-05,5.11645]
[1779291533425,35.82,77521.16,0.0,-0.96518,3e-05,5.11242]
[1779291535422,35.82,77514.68,0.0,-0.96538,3e-05,5.08724]
[1779291540458,35.82,77515.76,0.0,-0.96534,3e-05,5.09285]
[1779291545493,35.83,77516.95,0.0,-0.96529,3e-05,5.09889]
[1779291550529,35.83,77520.09,0.0,-0.96518,3e-05,5.1126]
[1779291555567,35.83,77526.28,0.0,-0.96497,3e-05,5.1384]
[1779291560598,35.83,77523.41,0.0,-0.96505,3e-05,5.12802]
[1779291562612,35.83,77517.65,0.0,-0.96523,3e-05,5.10562]
[1779291567648,35.84,77516.74,0.0,-0.96525,3e-05,5.10322]
[1779291571676,35.84,77511.38,0.0,-0.96544,3e-05,5.08017]
[1779291574699,35.84,77506.22,0.0,-0.96559,3e-05,5.06073]
[1779291579737,35.84,77506.16,0.0,-0.96558,3e-05,5.06217]
[1779291583765,35.85,77501.71,0.0,-0.96571,3e-05,5.04611]
[1779291586784,35.85,77496.65,0.0,-0.96586,3e-05,5.02746]
[1779291589805,35.85,77490.34,0.0,-0.96606,3e-05,5.00342]
[1779291590813,35.85,77484.82,0.0,-0.96623,3e-05,4.98235]
[1779291592829,35.85,77471.13,0.0,-0.96665,3e-05,4.93021]
[1779291593835,35.86,77466.16,0.0,-0.9668,3e-05,4.91159]
[1779291596857,35.86,77462.82,0.0,-0.9669,3e-05,4.89985]
[1779291599877,35.86,77448.39,0.0,-0.96733,3e-05,4.84634]
[1779291600884,35.86,77443.25,0.0,-0.96748,3e-05,4.82744]
[1779291601890,35.86,77452.61,0.0,-0.96719,3e-05,4.86384]
[1779291602898,35.87,77453.13,0.0,-0.96716,3e-05,4.86648]
[1779291603907,35.87,77445.6,0.0,-0.96739,3e-05,4.83837]
[1779291604914,35.87,77446.97,0.0,-0.96734,3e-05,4.84428]
[1779291606931,35.87,77447.31,0.0,-0.96733,3e-05,4.84567]
[1779291607939,35.87,77439.41,0.0,-0.96757,3e-05,4.81566]
[1779291608949,35.87,77440.37,0.0,-0.96754,3e-05,4.81941]
[1779291611974,35.87,77445.32,0.0,-0.96739,3e-05,4.8385]
[1779291613986,35.87,77430.19,0.0,-0.96785,3e-05,4.78123]
[1779291614989,35.87,77432.66,0.0,-0.96777,3e-05,4.79072]
[1779291617004,35.87,77424.53,0.0,-0.96802,3e-05,4.76029]
[1779291618012,35.87,77424.18,0.0,-0.96803,3e-05,4.75915]
[1779291623049,35.87,77420.7,0.0,-0.96812,3e-05,4.74701]
[1779291624054,35.87,77415.54,0.0,-0.96828,3e-05,4.72786]
[1779291625061,35.87,77413.89,0.0,-0.96832,3e-05,4.72192]
[1779291628085,35.88,77407.45,0.0,-0.96851,3e-05,4.69862]
[1779291629089,35.88,77402.33,0.0,-0.96866,3e-05,4.67984]
[1779291630126,35.88,77404.62,0.0,-0.96859,3e-05,4.6887]
[1779291631107,35.88,77376.01,0.0,-0.96944,3e-05,4.58056]
[1779291632114,35.88,77370.23,0.0,-0.96961,3e-05,4.5599]
[1779291633121,35.88,77368.87,0.0,-0.96964,3e-05,4.55545]
[1779291635138,35.88,77363.58,0.0,-0.96978,3e-05,4.53777]
[1779291638163,35.89,77352.66,0.0,-0.97009,3e-05,4.49922]
[1779291639173,35.89,77334.19,0.0,-0.9706,3e-05,4.43386]
[1779291640189,35.89,77321.4,0.0,-0.97095,3e-05,4.38892]
[1779291641185,35.89,77317.56,0.0,-0.97105,3e-05,4.37605]
[1779291643200,35.89,77327.1,0.0,-0.97078,3e-05,4.41078]
[1779291645213,35.9,77333.97,0.0,-0.97057,3e-05,4.43754]
[1779291647234,35.9,77345.49,0.0,-0.97024,3e-05,4.47964]
[1779291649247,35.9,77346.48,0.0,-0.9702,3e-05,4.48453]
[1779291652269,35.91,77342.13,0.0,-0.9703,3e-05,4.47129]
[1779291654284,35.91,77349.34,0.0,-0.97009,3e-05,4.49794]
[1779291656297,35.91,77343.13,0.0,-0.97026,3e-05,4.47734]
[1779291658311,35.92,77339.56,0.0,-0.97035,3e-05,4.46574]
[1779291661332,35.92,77345.85,0.0,-0.97015,3e-05,4.49034]
[1779291664356,35.92,77355.52,0.0,-0.96986,3e-05,4.52717]
[1779291666368,35.93,77362.0,0.0,-0.96967,3e-05,4.55183]
[1779291667376,35.93,77365.26,0.0,-0.96957,3e-05,4.56423]
[1779291670397,35.93,77372.99,0.0,-0.96933,3e-05,4.59397]
[1779291671404,35.93,77371.0,0.0,-0.96939,3e-05,4.58709]
[1779291674426,35.94,77370.41,0.0,-0.96939,3e-05,4.58615]
[1779291675438,35.94,77372.73,0.0,-0.96932,3e-05,4.59508]
[1779291680468,35.94,77376.26,0.0,-0.9692,3e-05,4.6104]
[1779291682481,35.94,77371.0,0.0,-0.96935,3e-05,4.59148]
[1779291687516,35.95,77369.28,0.0,-0.96939,3e-05,4.58711]
[1779291692551,35.95,77366.9,0.0,-0.96946,3e-05,4.57765]
[1779291697587,35.95,77367.06,0.0,-0.96944,3e-05,4.58016]
[1779291698594,35.96,77375.79,0.0,-0.96918,3e-05,4.61254]
[1779291699601,35.96,77381.78,0.0,-0.969,3e-05,4.63491]
[1779291700607,35.96,77380.24,0.0,-0.96904,3e-05,4.62951]
[1779291704636,35.96,77393.34,0.0,-0.96865,3e-05,4.67911]
[1779291705644,35.96,77393.11,0.0,-0.96866,3e-05,4.67847]
[1779291707657,35.96,77400.46,0.0,-0.96843,3e-05,4.70624]
[1779291712692,35.96,77398.6,0.0,-0.96848,3e-05,4.70023]
[1779291713700,35.96,77390.03,0.0,-0.96873,3e-05,4.66857]
[1779291714707,35.96,77383.87,0.0,-0.96891,3e-05,4.64602]
[1779291715715,35.96,77384.48,0.0,-0.96889,3e-05,4.64856]
[1779291720761,35.97,77387.92,0.0,-0.96878,3e-05,4.66278]
[1779291723780,35.97,77393.12,0.0,-0.96862,3e-05,4.6832]
[1779291728818,35.97,77395.6,0.0,-0.96853,3e-05,4.69346]
[1779291733851,35.98,77397.57,0.0,-0.96847,3e-05,4.70202]
[1779291738892,35.98,77402.01,0.0,-0.96832,3e-05,4.71981]
[1779291742920,35.98,77396.39,0.0,-0.96848,3e-05,4.69969]
[1779291744729,35.98,77393.51,0.0,-0.96857,3e-05,4.68947]
[1779291748962,35.98,77387.76,0.0,-0.96873,3e-05,4.66918]
[1779291754018,35.99,77389.7,0.0,-0.96868,3e-05,4.67512]
[1779291758045,35.99,77395.14,0.0,-0.9685,3e-05,4.6965]
[1779291763080,35.99,77394.1,0.0,-0.96852,3e-05,4.69404]
[1779291768116,36.0,77394.46,0.0,-0.9685,3e-05,4.69689]
[1779291773149,36.0,77395.18,0.0,-0.96847,3e-05,4.70101]
[1779291778186,36.0,77396.42,0.0,-0.96842,3e-05,4.70704]
[1779291783223,36.0,77397.68,0.0,-0.96837,3e-05,4.71315]
[1779291788257,36.01,77389.66,0.0,-0.9686,3e-05,4.68472]
[1779291789264,36.01,77386.84,0.0,-0.96868,3e-05,4.67458]
[1779291794300,36.01,77388.63,0.0,-0.96861,3e-05,4.6829]
[1779291799334,36.02,77392.75,0.0,-0.96848,3e-05,4.69981]
[1779291804368,36.02,77393.76,0.0,-0.96843,3e-05,4.7051]
[1779291809409,36.02,77397.34,0.0,-0.96831,3e-05,4.72024]
[1779291812433,36.02,77376.2,0.0,-0.96895,3e-05,4.63968]
[1779291814449,36.03,77380.91,0.0,-0.9688,3e-05,4.65818]
[1779291816460,36.03,77382.77,0.0,-0.96874,3e-05,4.66581]
[1779291821496,36.03,77383.93,0.0,-0.96869,3e-05,4.67189]
[1779291826530,36.04,77383.67,0.0,-0.96869,3e-05,4.67257]
[1779291828544,36.04,77377.48,0.0,-0.96887,3e-05,4.65036]
[1779291829551,36.04,77368.91,0.0,-0.96911,3e-05,4.61917]
[1779291830557,36.04,77368.15,0.0,-0.96913,3e-05,4.61679]
[1779291835594,36.04,77367.12,0.0,-0.96915,3e-05,4.615]
[1779291840629,36.05,77363.0,0.0,-0.96925,3e-05,4.6019]
[1779291841636,36.05,77357.76,0.0,-0.9694,3e-05,4.58314]
[1779291845444,36.05,77360.13,0.0,-0.96932,3e-05,4.59307]
[1779291845676,36.05,77360.13,0.0,-0.96932,3e-05,4.59347]
[1779291850711,36.06,77359.7,0.0,-0.96931,3e-05,4.59386]
[1779291855747,36.06,77358.69,0.0,-0.96933,3e-05,4.59214]
[1779291860781,36.07,77357.57,0.0,-0.96934,3e-05,4.58996]
[1779291865817,36.07,77355.84,0.0,-0.96938,3e-05,4.58551]
[1779291870852,36.07,77351.16,0.0,-0.9695,3e-05,4.57032]
[1779291875887,36.08,77354.18,0.0,-0.96941,3e-05,4.58053]
[1779291880921,36.08,77356.38,0.0,-0.96933,3e-05,4.59046]
[1779291882936,36.08,77362.37,0.0,-0.96915,3e-05,4.61307]
[1779291887972,36.09,77365.93,0.0,-0.96904,3e-05,4.62767]
[1779291888980,36.09,77383.54,0.0,-0.96852,3e-05,4.69297]
[1779291889984,36.09,77386.43,0.0,-0.96843,3e-05,4.7039]
[1779291895026,36.09,77395.04,0.0,-0.96817,3e-05,4.73684]
[1779291900073,36.09,77391.15,0.0,-0.96828,3e-05,4.7231]
[1779291901073,36.09,77387.25,0.0,-0.96839,3e-05,4.70896]
[1779291906115,36.09,77391.24,0.0,-0.96827,3e-05,4.72456]
[1779291909132,36.09,77398.22,0.0,-0.96805,3e-05,4.75117]
[1779291910149,36.1,77400.91,0.0,-0.96797,3e-05,4.76138]
[1779291912159,36.1,77390.47,0.0,-0.96828,3e-05,4.72265]
[1779291913166,36.1,77391.48,0.0,-0.96825,3e-05,4.7266]
[1779291918200,36.1,77401.03,0.0,-0.96796,3e-05,4.76321]
[1779291919207,36.1,77402.13,0.0,-0.96792,3e-05,4.76746]
[1779291923246,36.1,77407.82,0.0,-0.96775,3e-05,4.78927]
[1779291925252,36.1,77417.19,0.0,-0.96746,3e-05,4.82481]
[1779291926259,36.1,77419.49,0.0,-0.96739,3e-05,4.83355]
[1779291928274,36.1,77423.82,0.0,-0.96726,3e-05,4.84999]
[1779291933309,36.1,77424.66,0.0,-0.96725,3e-05,4.85029]
[1779291937336,36.1,77430.55,0.0,-0.96707,3e-05,4.87247]
[1779291942371,36.1,77421.02,0.0,-0.96737,3e-05,4.8361]
[1779291947406,36.1,77421.74,0.0,-0.96734,3e-05,4.83886]
[1779291950429,36.1,77416.42,0.0,-0.9675,3e-05,4.8188]
[1779291951435,36.1,77408.98,0.0,-0.96773,3e-05,4.79084]
[1779291952442,36.1,77415.04,0.0,-0.96755,3e-05,4.81372]
[1779291954473,36.1,77423.95,0.0,-0.96727,3e-05,4.84747]
[1779291955473,36.1,77437.7,0.0,-0.96685,3e-05,4.89973]
[1779291956481,36.1,77442.88,0.0,-0.96669,3e-05,4.91943]
[1779291960508,36.1,77451.08,0.0,-0.96644,3e-05,4.95096]
[1779291961515,36.1,77452.81,0.0,-0.96638,3e-05,4.95805]
[1779291964537,36.1,77459.98,0.0,-0.96615,3e-05,4.987]
[1779291966550,36.1,77461.11,0.0,-0.9661,3e-05,4.99212]
[1779291971584,36.11,77472.53,0.0,-0.96573,3e-05,5.03827]
[1779291972593,36.11,77472.97,0.0,-0.96571,3e-05,5.04027]
[1779291974606,36.11,77465.9,0.0,-0.96593,3e-05,5.01335]
[1779291977648,36.11,77458.58,0.0,-0.96615,3e-05,4.98596]
[1779291978635,36.11,77446.64,0.0,-0.96652,3e-05,4.94029]
[1779291979643,36.11,77444.02,0.0,-0.9666,3e-05,4.93067]
[1779291981656,36.11,77440.23,0.0,-0.96672,3e-05,4.91648]
[1779291985684,36.11,77432.46,0.0,-0.96696,3e-05,4.88626]
[1779291987699,36.11,77437.03,0.0,-0.96682,3e-05,4.90353]
[1779291988708,36.11,77440.69,0.0,-0.96671,3e-05,4.91741]
[1779291991727,36.11,77441.75,0.0,-0.9667,3e-05,4.9182]
[1779291996764,36.11,77441.36,0.0,-0.96672,3e-05,4.91587]
[1779292001798,36.11,77441.02,0.0,-0.96673,3e-05,4.9137]
[1779292006835,36.11,77438.91,0.0,-0.96681,3e-05,4.90472]
[1779292007840,36.11,77444.51,0.0,-0.96664,3e-05,4.92599]
[1779292008847,36.11,77452.81,0.0,-0.96638,3e-05,4.95769]
[1779292009856,36.1,77455.16,0.0,-0.96631,3e-05,4.96648]
[1779292011868,36.1,77465.72,0.0,-0.96598,3e-05,5.00676]
[1779292012877,36.1,77467.53,0.0,-0.96593,3e-05,5.01344]
[1779292017938,36.1,77473.88,0.0,-0.96574,3e-05,5.0364]
[1779292019952,36.1,77478.6,0.0,-0.9656,3e-05,5.05404]
[1779292024987,36.09,77480.23,0.0,-0.96556,3e-05,5.05832]
[1779292028015,36.09,77485.85,0.0,-0.96539,3e-05,5.07904]
[1779292031032,36.09,77490.29,0.0,-0.96526,3e-05,5.09508]
[1779292032037,36.09,77502.26,0.0,-0.96488,3e-05,5.14176]
[1779292033045,36.09,77504.03,0.0,-0.96483,3e-05,5.1482]
[1779292035071,36.08,77509.56,0.0,-0.96466,3e-05,5.16898]
[1779292037072,36.08,77523.34,0.0,-0.96422,3e-05,5.22265]
[1779292038078,36.08,77526.83,0.0,-0.96411,3e-05,5.23593]
[1779292041099,36.07,77512.47,0.0,-0.9646,3e-05,5.1766]
[1779292042107,36.07,77511.93,0.0,-0.96462,3e-05,5.17387]
[1779292047142,36.07,77487.29,0.0,-0.96544,3e-05,5.07381]
[1779292048148,36.07,77482.95,0.0,-0.96558,3e-05,5.05642]
[1779292049158,36.07,77483.18,0.0,-0.96557,3e-05,5.05695]
[1779292054192,36.06,77470.03,0.0,-0.96602,3e-05,5.00109]
[1779292055199,36.06,77469.34,0.0,-0.96605,3e-05,4.99816]
[1779292060234,36.06,77473.27,0.0,-0.96593,3e-05,5.01223]
[1779292065269,36.06,77475.88,0.0,-0.96586,3e-05,5.02121]
[1779292070304,36.05,77478.84,0.0,-0.96578,3e-05,5.03161]
[1779292074334,36.05,77489.29,0.0,-0.96545,3e-05,5.07156]
[1779292075341,36.05,77489.13,0.0,-0.96546,3e-05,5.07066]
[1779292076346,36.05,77495.06,0.0,-0.96527,3e-05,5.09367]
[1779292077354,36.05,77499.77,0.0,-0.96512,3e-05,5.1119]
[1779292079368,36.05,77500.44,0.0,-0.96511,3e-05,5.11385]
[1779292082390,36.05,77494.82,0.0,-0.9653,3e-05,5.09069]
[1779292084406,36.05,77501.75,0.0,-0.96508,3e-05,5.11731]
[1779292085410,36.04,77503.36,0.0,-0.96503,3e-05,5.12328]
[1779292090445,36.04,77500.84,0.0,-0.96513,3e-05,5.11141]
[1779292093467,36.04,77507.04,0.0,-0.96494,3e-05,5.13471]
[1779292095481,36.04,77507.58,0.0,-0.96493,3e-05,5.13598]
[1779292100516,36.03,77512.11,0.0,-0.9648,3e-05,5.15174]
[1779292105553,36.03,77508.44,0.0,-0.96494,3e-05,5.13453]
[1779292107566,36.02,77503.42,0.0,-0.96511,3e-05,5.11385]
[1779292112601,36.02,77501.67,0.0,-0.96519,3e-05,5.10268]
[1779292117636,36.02,77499.36,0.0,-0.96528,3e-05,5.09171]
[1779292122671,36.01,77495.87,0.0,-0.96541,3e-05,5.0762]
[1779292128714,36.01,77495.45,0.0,-0.96544,3e-05,5.07251]
[1779292134754,36.0,77495.32,0.0,-0.96546,3e-05,5.06994]
[1779292139790,36.0,77495.63,0.0,-0.96547,3e-05,5.06945]
[1779292141803,36.0,77489.88,0.0,-0.96566,3e-05,5.04627]
[1779292145831,36.0,77480.71,0.0,-0.96596,3e-05,5.0093]
[1779292146838,36.0,77481.47,0.0,-0.96593,3e-05,5.01202]
[1779292147846,36.0,77488.75,0.0,-0.96571,3e-05,5.04017]
[1779292148854,36.0,77489.89,0.0,-0.96567,3e-05,5.04433]
[1779292149860,35.99,77499.45,0.0,-0.96537,3e-05,5.08151]
[1779292150868,35.99,77499.8,0.0,-0.96536,3e-05,5.08251]
[1779292153889,35.99,77508.15,0.0,-0.9651,3e-05,5.1143]
[1779292154895,35.99,77507.84,0.0,-0.96511,3e-05,5.11265]
[1779292159930,35.99,77501.81,0.0,-0.96533,3e-05,5.08676]
[1779292164964,35.98,77501.2,0.0,-0.96536,3e-05,5.08235]
[1779292170000,35.98,77500.66,0.0,-0.9654,3e-05,5.07822]
[1779292174028,35.97,77492.74,0.0,-0.96568,3e-05,5.04275]
[1779292179063,35.97,77493.32,0.0,-0.96568,3e-05,5.04337]
[1779292184098,35.97,77490.58,0.0,-0.96578,3e-05,5.03112]
[1779292189134,35.96,77490.95,0.0,-0.96578,3e-05,5.03111]
[1779292192155,35.96,77485.59,0.0,-0.96595,3e-05,5.00937]
[1779292197191,35.96,77493.27,0.0,-0.96572,3e-05,5.03807]
[1779292202230,35.96,77502.09,0.0,-0.96545,3e-05,5.0712]
[1779292203234,35.96,77502.52,0.0,-0.96544,3e-05,5.07255]
[1779292208269,35.95,77500.36,0.0,-0.96552,3e-05,5.06234]
[1779292209275,35.95,77492.67,0.0,-0.96577,3e-05,5.03188]
[1779292210282,35.95,77489.1,0.0,-0.96589,3e-05,5.01766]
[1779292214310,35.95,77479.61,0.0,-0.96619,3e-05,4.97973]
[1779292215317,35.95,77478.84,0.0,-0.96622,3e-05,4.97655]
[1779292220352,35.95,77482.02,0.0,-0.96613,3e-05,4.98796]
[1779292225389,35.95,77474.84,0.0,-0.96636,3e-05,4.9591]
[1779292229416,35.94,77480.14,0.0,-0.9662,3e-05,4.97891]
[1779292234451,35.94,77478.36,0.0,-0.96628,3e-05,4.96817]
[1779292236468,35.94,77473.07,0.0,-0.96645,3e-05,4.94733]
[1779292238484,35.94,77468.07,0.0,-0.96661,3e-05,4.92774]
[1779292243517,35.94,77468.18,0.0,-0.96661,3e-05,4.92758]
[1779292248551,35.94,77468.06,0.0,-0.96662,3e-05,4.92648]
[1779292253587,35.94,77468.32,0.0,-0.96661,3e-05,4.92743]
[1779292255602,35.94,77472.71,0.0,-0.96648,3e-05,4.94406]
[1779292260636,35.93,77468.58,0.0,-0.96662,3e-05,4.92723]
[1779292262651,35.93,77469.36,0.0,-0.96659,3e-05,4.92995]
[1779292263658,35.93,77474.78,0.0,-0.96643,3e-05,4.95074]
[1779292264665,35.93,77476.04,0.0,-0.96639,3e-05,4.95542]
[1779292269735,35.93,77481.83,0.0,-0.96621,3e-05,4.97687]
[1779292270742,35.93,77491.8,0.0,-0.9659,3e-05,5.01514]
[1779292275778,35.93,77494.88,0.0,-0.96582,3e-05,5.02558]
[1779292280819,35.92,77498.65,0.0,-0.96571,3e-05,5.03867]
[1779292285862,35.92,77500.18,0.0,-0.96568,3e-05,5.04294]
[1779292287879,35.92,77505.6,0.0,-0.96551,3e-05,5.06352]
[1779292289891,35.92,77505.58,0.0,-0.96552,3e-05,5.06269]
[1779292294926,35.91,77505.03,0.0,-0.96557,3e-05,5.05593]
[1779292299963,35.91,77505.95,0.0,-0.96555,3e-05,5.05784]
[1779292304998,35.91,77506.93,0.0,-0.96553,3e-05,5.06]
[1779292307015,35.9,77496.91,0.0,-0.96586,3e-05,5.02006]
[1779292308019,35.9,77494.95,0.0,-0.96592,3e-05,5.01214]
[1779292311041,35.9,77494.78,0.0,-0.96594,3e-05,5.01077]
[1779292315069,35.9,77504.01,0.0,-0.96565,3e-05,5.04592]
[1779292317082,35.9,77505.5,0.0,-0.96561,3e-05,5.05118]
[1779292322117,35.9,77507.66,0.0,-0.96555,3e-05,5.05815]
[1779292327154,35.89,77501.99,0.0,-0.96574,3e-05,5.03443]
[1779292328900,35.89,77503.59,0.0,-0.9657,3e-05,5.0402]
[1779292331181,35.89,77508.46,0.0,-0.96555,3e-05,5.05879]
[1779292336216,35.89,77511.73,0.0,-0.96545,3e-05,5.0702]
[1779292341251,35.88,77510.21,0.0,-0.96551,3e-05,5.06279]
[1779292345279,35.88,77505.13,0.0,-0.96568,3e-05,5.04177]
[1779292347293,35.88,77499.39,0.0,-0.96587,3e-05,5.01887]
[1779292352328,35.88,77497.74,0.0,-0.96595,3e-05,5.00869]
[1779292357363,35.88,77502.36,0.0,-0.96581,3e-05,5.02595]
[1779292362398,35.88,77499.43,0.0,-0.96591,3e-05,5.01354]
[1779292364413,35.87,77494.29,0.0,-0.96608,3e-05,4.99312]
[1779292368440,35.87,77488.59,0.0,-0.96626,3e-05,4.97033]
[1779292373474,35.87,77489.77,0.0,-0.96623,3e-05,4.97428]
[1779292378508,35.87,77489.04,0.0,-0.96626,3e-05,4.97078]
[1779292383545,35.87,77485.94,0.0,-0.96636,3e-05,4.95815]
[1779292388579,35.87,77482.29,0.0,-0.96648,3e-05,4.94349]
[1779292393614,35.87,77489.21,0.0,-0.96627,3e-05,4.96988]
[1779292394621,35.87,77489.36,0.0,-0.96626,3e-05,4.97032]
[1779292399657,35.87,77498.06,0.0,-0.96599,3e-05,5.00344]
[1779292400663,35.87,77493.92,0.0,-0.96613,3e-05,4.98708]
[1779292405700,35.86,77493.35,0.0,-0.96615,3e-05,4.98396]
[1779292408721,35.86,77478.49,0.0,-0.96662,3e-05,4.92586]
[1779292409731,35.86,77476.51,0.0,-0.96668,3e-05,4.91816]
[1779292411742,35.86,77470.99,0.0,-0.96688,3e-05,4.89398]
[1779292415772,35.86,77469.73,0.0,-0.96691,3e-05,4.88911]
[1779292420806,35.86,77466.8,0.0,-0.96701,3e-05,4.87785]
[1779292421815,35.86,77445.19,0.0,-0.96767,3e-05,4.79544]
[1779292422820,35.86,77429.83,0.0,-0.96813,3e-05,4.7376]
[1779292423828,35.86,77438.94,0.0,-0.96786,3e-05,4.77217]
[1779292424834,35.86,77441.42,0.0,-0.96778,3e-05,4.78173]
[1779292426849,35.86,77442.43,0.0,-0.96775,3e-05,4.78585]
[1779292431884,35.87,77437.73,0.0,-0.96788,3e-05,4.76901]
[1779292433897,35.87,77430.15,0.0,-0.96811,3e-05,4.74084]
[1779292437927,35.87,77435.52,0.0,-0.96794,3e-05,4.76183]
[1779292439942,35.87,77421.82,0.0,-0.96835,3e-05,4.71079]
[1779292444975,35.88,77408.35,0.0,-0.96872,3e-05,4.66446]
[1779292449003,35.88,77414.71,0.0,-0.96852,3e-05,4.68942]
[1779292454038,35.88,77415.58,0.0,-0.96848,3e-05,4.6941]
[1779292459073,35.89,77414.45,0.0,-0.9685,3e-05,4.69127]
[1779292464108,35.89,77417.2,0.0,-0.96841,3e-05,4.70293]
[1779292469143,35.89,77417.84,0.0,-0.96838,3e-05,4.70658]
[1779292474179,35.9,77418.77,0.0,-0.96836,3e-05,4.7085]
[1779292479212,35.9,77418.64,0.0,-0.96835,3e-05,4.70918]
[1779292484247,35.9,77421.92,0.0,-0.96825,3e-05,4.72258]
[1779292488276,35.9,77426.74,0.0,-0.9681,3e-05,4.74146]
[1779292493311,35.9,77426.33,0.0,-0.9681,3e-05,4.74074]
[1779292498346,35.91,77422.39,0.0,-0.96821,3e-05,4.72684]
[1779292503384,35.91,77422.65,0.0,-0.9682,3e-05,4.72868]
[1779292508416,35.91,77424.7,0.0,-0.96813,3e-05,4.73717]
[1779292514460,35.91,77423.37,0.0,-0.96816,3e-05,4.7331]
[1779292518487,35.91,77416.74,0.0,-0.96836,3e-05,4.70892]
[1779292520260,35.91,77417.15,0.0,-0.96834,3e-05,4.71086]
[1779292523523,35.91,77423.51,0.0,-0.96814,3e-05,4.73526]
[1779292524530,35.91,77423.41,0.0,-0.96815,3e-05,4.73503]
[1779292528559,35.92,77431.97,0.0,-0.96788,3e-05,4.76782]
[1779292529564,35.92,77431.38,0.0,-0.9679,3e-05,4.76569]
[1779292531578,35.92,77438.26,0.0,-0.96771,3e-05,4.78908]
[1779292532586,35.92,77441.65,0.0,-0.9676,3e-05,4.80197]
[1779292533594,35.92,77448.26,0.0,-0.9674,3e-05,4.8271]
[1779292534599,35.92,77451.21,0.0,-0.96731,3e-05,4.83833]
[1779292536615,35.92,77459.52,0.0,-0.96706,3e-05,4.86999]
[1779292541649,35.92,77464.31,0.0,-0.96691,3e-05,4.888]
[1779292546684,35.92,77468.16,0.0,-0.96679,3e-05,4.9023]
[1779292547694,35.91,77461.44,0.0,-0.967,3e-05,4.8764]
[1779292548697,35.91,77460.59,0.0,-0.96703,3e-05,4.87308]
[1779292553735,35.91,77460.71,0.0,-0.96703,3e-05,4.87331]
[1779292559776,35.91,77458.2,0.0,-0.96711,3e-05,4.86364]
[1779292563804,35.91,77455.99,0.0,-0.96717,3e-05,4.85529]
[1779292567833,35.91,77464.48,0.0,-0.96691,3e-05,4.88793]
[1779292569851,35.91,77467.47,0.0,-0.96682,3e-05,4.89939]
[1779292572869,35.91,77471.36,0.0,-0.9667,3e-05,4.91425]
[1779292577902,35.91,77475.75,0.0,-0.96656,3e-05,4.93087]
[1779292581931,35.91,77468.3,0.0,-0.9668,3e-05,4.90191]
[1779292586966,35.91,77474.64,0.0,-0.9666,3e-05,4.92621]
[1779292587972,35.91,77476.5,0.0,-0.96654,3e-05,4.93334]
[1779292593008,35.91,77474.28,0.0,-0.96663,3e-05,4.9216]
[1779292598043,35.91,77474.17,0.0,-0.96664,3e-05,4.92088]
[1779292603078,35.91,77473.3,0.0,-0.96667,3e-05,4.91732]
[1779292608114,35.91,77475.06,0.0,-0.96662,3e-05,4.9239]
[1779292609120,35.91,77482.02,0.0,-0.9664,3e-05,4.95071]
[1779292613150,35.91,77476.39,0.0,-0.96658,3e-05,4.92856]
[1779292615163,35.91,77471.36,0.0,-0.96674,3e-05,4.90907]
[1779292621205,35.91,77471.67,0.0,-0.96673,3e-05,4.90997]
[1779292624225,35.91,77462.49,0.0,-0.96701,3e-05,4.87457]
[1779292628255,35.91,77462.91,0.0,-0.967,3e-05,4.87621]
[1779292634297,35.91,77462.44,0.0,-0.96702,3e-05,4.8745]
[1779292639333,35.91,77465.21,0.0,-0.96693,3e-05,4.88523]
[1779292644367,35.91,77465.79,0.0,-0.96691,3e-05,4.88758]
[1779292646388,35.91,77453.99,0.0,-0.96727,3e-05,4.84248]
[1779292647395,35.91,77433.75,0.0,-0.96789,3e-05,4.76583]
[1779292648402,35.91,77394.82,0.0,-0.96905,3e-05,4.62083]
[1779292649421,35.91,77392.47,0.0,-0.96911,3e-05,4.61261]
[1779292650435,35.92,77386.43,0.0,-0.96925,3e-05,4.59508]
[1779292651435,35.92,77380.56,0.0,-0.96944,3e-05,4.57132]
[1779292653449,35.94,77380.44,0.0,-0.96939,3e-05,4.57675]
[1779292658485,35.99,77375.78,0.0,-0.96933,3e-05,4.58442]
[1779292663519,35.99,77379.52,0.0,-0.9692,3e-05,4.60038]
[1779292664526,35.99,77372.78,0.0,-0.9694,3e-05,4.57569]
[1779292665533,36.0,77349.39,0.0,-0.97007,3e-05,4.49114]
[1779292667546,36.0,77330.46,0.0,-0.97059,3e-05,4.42493]
[1779292672582,36.01,77332.87,0.0,-0.9705,3e-05,4.43698]
[1779292673589,36.01,77341.13,0.0,-0.97026,3e-05,4.46722]
[1779292675602,36.01,77348.46,0.0,-0.97004,3e-05,4.49482]
[1779292677618,36.01,77354.34,0.0,-0.96986,3e-05,4.51722]
[1779292679632,36.02,77352.95,0.0,-0.96989,3e-05,4.51326]
[1779292680638,36.02,77345.24,0.0,-0.97011,3e-05,4.48595]
[1779292681647,36.02,77338.17,0.0,-0.9703,3e-05,4.4611]
[1779292682653,36.02,77326.62,0.0,-0.97063,3e-05,4.4204]
[1779292683660,36.02,77329.99,0.0,-0.97053,3e-05,4.43311]
[1779292685674,36.02,77338.12,0.0,-0.97029,3e-05,4.46353]
[1779292686682,36.03,77346.35,0.0,-0.97005,3e-05,4.49377]
[1779292687694,36.03,77347.08,0.0,-0.97002,3e-05,4.49697]
[1779292689703,36.03,77350.17,0.0,-0.96992,3e-05,4.50924]
[1779292692723,36.03,77355.79,0.0,-0.96975,3e-05,4.53116]
[1779292693729,36.03,77361.15,0.0,-0.96959,3e-05,4.55112]
[1779292694737,36.04,77359.85,0.0,-0.96963,3e-05,4.54685]
[1779292698765,36.04,77363.96,0.0,-0.96949,3e-05,4.56357]
[1779292703800,36.04,77363.91,0.0,-0.96948,3e-05,4.56539]
[1779292708836,36.05,77360.36,0.0,-0.96956,3e-05,4.55442]
[1779292713870,36.05,77362.53,0.0,-0.9695,3e-05,4.5615]
[1779292716891,36.05,77368.26,0.0,-0.96933,3e-05,4.58348]
[1779292718905,36.06,77374.32,0.0,-0.96915,3e-05,4.60634]
[1779292723941,36.06,77369.84,0.0,-0.96926,3e-05,4.5916]
[1779292728975,36.06,77374.85,0.0,-0.9691,3e-05,4.6117]
[1779292731999,36.07,77381.99,0.0,-0.96889,3e-05,4.63898]
[1779292734010,36.07,77387.18,0.0,-0.96873,3e-05,4.65874]
[1779292738043,36.07,77392.65,0.0,-0.96856,3e-05,4.68015]
[1779292743075,36.07,77393.27,0.0,-0.96853,3e-05,4.68381]
[1779292748109,36.08,77392.41,0.0,-0.96854,3e-05,4.682]
[1779292753144,36.08,77392.9,0.0,-0.96852,3e-05,4.68531]
[1779292758179,36.08,77396.96,0.0,-0.96838,3e-05,4.70186]
[1779292763214,36.09,77395.84,0.0,-0.9684,3e-05,4.69916]
[1779292768249,36.09,77397.49,0.0,-0.96834,3e-05,4.70675]
[1779292773285,36.09,77395.68,0.0,-0.9684,3e-05,4.69861]
[1779292778322,36.09,77393.42,0.0,-0.96846,3e-05,4.69152]
[1779292783354,36.1,77396.82,0.0,-0.96835,3e-05,4.70543]
[1779292788390,36.1,77396.2,0.0,-0.96836,3e-05,4.70432]
[1779292790404,36.1,77401.6,0.0,-0.96819,3e-05,4.7249]
[1779292792417,36.1,77402.04,0.0,-0.96818,3e-05,4.72694]
[1779292797454,36.1,77403.91,0.0,-0.96811,3e-05,4.73495]
[1779292802489,36.11,77401.6,0.0,-0.96817,3e-05,4.72735]
[1779292804504,36.11,77407.85,0.0,-0.96798,3e-05,4.7511]
[1779292806528,36.11,77415.14,0.0,-0.96776,3e-05,4.77877]
[1779292807534,36.11,77421.13,0.0,-0.96758,3e-05,4.80143]
[1779292808541,36.11,77415.35,0.0,-0.96775,3e-05,4.77973]
[1779292809548,36.11,77415.29,0.0,-0.96775,3e-05,4.77961]
[1779292814584,36.11,77413.75,0.0,-0.9678,3e-05,4.77437]
[1779292816598,36.11,77419.97,0.0,-0.96761,3e-05,4.79799]
[1779292818612,36.11,77421.19,0.0,-0.96757,3e-05,4.80272]
[1779292823653,36.11,77427.57,0.0,-0.96737,3e-05,4.82712]
[1779292828681,36.11,77428.31,0.0,-0.96735,3e-05,4.82994]
[1779292833725,36.11,77422.28,0.0,-0.96755,3e-05,4.80437]
[1779292836741,36.11,77415.24,0.0,-0.96776,3e-05,4.77796]
[1779292842642,36.11,77408.38,0.0,-0.96797,3e-05,4.7526]
[1779292842782,36.11,77408.38,0.0,-0.96796,3e-05,4.75272]
[1779292843792,36.11,77403.42,0.0,-0.96811,3e-05,4.73432]
[1779292848839,36.11,77411.58,0.0,-0.96786,3e-05,4.76553]
[1779292849840,36.11,77420.07,0.0,-0.9676,3e-05,4.7976]
[1779292851851,36.11,77424.95,0.0,-0.96745,3e-05,4.81623]
[1779292856889,36.11,77430.45,0.0,-0.96728,3e-05,4.83714]
[1779292858900,36.11,77428.77,0.0,-0.96734,3e-05,4.83074]
[1779292863945,36.11,77433.71,0.0,-0.96719,3e-05,4.84938]
[1779292866965,36.11,77437.9,0.0,-0.96706,3e-05,4.86513]
[1779292868979,36.11,77443.21,0.0,-0.9669,3e-05,4.8852]
[1779292872004,36.11,77438.19,0.0,-0.96705,3e-05,4.86571]
[1779292873008,36.11,77429.5,0.0,-0.96732,3e-05,4.83262]
[1779292874020,36.11,77429.52,0.0,-0.96732,3e-05,4.83265]
[1779292879050,36.11,77429.05,0.0,-0.96734,3e-05,4.83066]
[1779292882072,36.11,77436.17,0.0,-0.96712,3e-05,4.85755]
[1779292883077,36.11,77450.77,0.0,-0.96667,3e-05,4.9132]
[1779292884085,36.11,77452.99,0.0,-0.9666,3e-05,4.92154]
[1779292890127,36.11,77453.73,0.0,-0.96659,3e-05,4.92334]
[1779292895163,36.11,77457.32,0.0,-0.9665,3e-05,4.93351]
[1779292897176,36.11,77464.6,0.0,-0.96628,3e-05,4.96122]
[1779292901204,36.11,77465.09,0.0,-0.96627,3e-05,4.9623]
[1779292905233,36.1,77458.36,0.0,-0.96648,3e-05,4.93552]
[1779292906239,36.1,77456.1,0.0,-0.96656,3e-05,4.92667]
[1779292911278,36.1,77459.23,0.0,-0.96646,3e-05,4.93796]
[1779292916312,36.1,77459.76,0.0,-0.96645,3e-05,4.93925]
[1779292921348,36.1,77466.07,0.0,-0.96626,3e-05,4.96282]
[1779292926384,36.1,77465.73,0.0,-0.96628,3e-05,4.96062]
[1779292928397,36.1,77460.3,0.0,-0.96645,3e-05,4.93937]
[1779292933432,36.09,77464.29,0.0,-0.96633,3e-05,4.95403]
[1779292938468,36.09,77464.01,0.0,-0.96635,3e-05,4.95222]
[1779292944509,36.09,77464.39,0.0,-0.96634,3e-05,4.95281]
[1779292950551,36.09,77464.76,0.0,-0.96634,3e-05,4.9534]
[1779292955587,36.09,77465.46,0.0,-0.96634,3e-05,4.95259]
[1779292960620,36.09,77464.72,0.0,-0.96637,3e-05,4.94908]
[1779292965656,36.08,77471.03,0.0,-0.96618,3e-05,4.97281]
[1779292967671,36.08,77481.42,0.0,-0.96585,3e-05,5.01276]
[1779292968677,36.08,77475.99,0.0,-0.96603,3e-05,4.99143]
[1779292969684,36.08,77476.08,0.0,-0.96603,3e-05,4.99157]
[1779292974719,36.08,77475.84,0.0,-0.96604,3e-05,4.98964]
[1779292975726,36.08,77470.31,0.0,-0.96622,3e-05,4.96802]
[1779292976733,36.08,77463.87,0.0,-0.96642,3e-05,4.943]
[1779292977740,36.08,77464.15,0.0,-0.96641,3e-05,4.94395]
[1779292981772,36.08,77454.45,0.0,-0.96672,3e-05,4.90617]
[1779292982776,36.08,77445.73,0.0,-0.96699,3e-05,4.87276]
[1779292983788,36.08,77442.66,0.0,-0.96708,3e-05,4.86106]
[1779292985799,36.08,77440.0,0.0,-0.96717,3e-05,4.85098]
[1779292987811,36.08,77433.62,0.0,-0.96736,3e-05,4.82685]
[1779292993702,36.08,77429.16,0.0,-0.96749,3e-05,4.81048]
[1779292998888,36.08,77426.19,0.0,-0.96758,3e-05,4.79972]
[1779293001910,36.08,77420.67,0.0,-0.96774,3e-05,4.77925]
[1779293006946,36.08,77414.23,0.0,-0.96793,3e-05,4.75572]
[1779293007953,36.08,77406.73,0.0,-0.96816,3e-05,4.72782]
[1779293008960,36.08,77406.97,0.0,-0.96815,3e-05,4.72914]
[1779293013995,36.09,77408.59,0.0,-0.96811,3e-05,4.73347]
[1779293016015,36.09,77397.91,0.0,-0.96842,3e-05,4.69417]
[1779293021043,36.09,77392.99,0.0,-0.96856,3e-05,4.67738]
[1779293025074,36.09,77390.41,0.0,-0.96862,3e-05,4.66912]
[1779293026082,36.09,77385.17,0.0,-0.96877,3e-05,4.6501]
[1779293027088,36.1,77387.16,0.0,-0.96871,3e-05,4.65783]
[1779293032121,36.1,77387.19,0.0,-0.9687,3e-05,4.65981]
[1779293037161,36.1,77389.28,0.0,-0.96862,3e-05,4.66942]
[1779293042201,36.11,77397.48,0.0,-0.96837,3e-05,4.70092]
[1779293044210,36.11,77402.34,0.0,-0.96821,3e-05,4.72034]
[1779293049245,36.11,77402.13,0.0,-0.9682,3e-05,4.72106]
[1779293055155,36.12,77404.08,0.0,-0.96813,3e-05,4.73004]
[1779293058310,36.12,77398.97,0.0,-0.96828,3e-05,4.71183]
[1779293063344,36.12,77397.41,0.0,-0.96831,3e-05,4.70756]
[1779293068379,36.12,77397.52,0.0,-0.9683,3e-05,4.70956]
[1779293072406,36.13,77389.85,0.0,-0.96853,3e-05,4.67961]
[1779293075430,36.13,77401.4,0.0,-0.96818,3e-05,4.72361]
[1779293076437,36.13,77403.53,0.0,-0.96811,3e-05,4.73186]
[1779293077444,36.13,77412.19,0.0,-0.96785,3e-05,4.76455]
[1779293078451,36.13,77414.85,0.0,-0.96777,3e-05,4.77476]
[1779293082478,36.13,77408.31,0.0,-0.96796,3e-05,4.75106]
[1779293087514,36.14,77408.99,0.0,-0.96793,3e-05,4.7547]
[1779293092549,36.14,77409.27,0.0,-0.96791,3e-05,4.75679]
[1779293094563,36.14,77409.05,0.0,-0.96791,3e-05,4.75634]
[1779293095437,36.14,77407.51,0.0,-0.96796,3e-05,4.75077]
[1779293100605,36.14,77406.59,0.0,-0.96798,3e-05,4.74839]
[1779293102619,36.14,77412.11,0.0,-0.96781,3e-05,4.76948]
[1779293107653,36.14,77414.72,0.0,-0.96772,3e-05,4.78016]
[1779293109667,36.15,77422.69,0.0,-0.96748,3e-05,4.81049]
[1779293110675,36.15,77422.5,0.0,-0.96748,3e-05,4.80987]
[1779293115710,36.15,77419.92,0.0,-0.96756,3e-05,4.80059]
[1779293120745,36.15,77416.52,0.0,-0.96766,3e-05,4.7882]
[1779293125782,36.15,77415.07,0.0,-0.9677,3e-05,4.78311]
[1779293130815,36.15,77405.16,0.0,-0.96799,3e-05,4.74634]
[1779293131822,36.15,77397.87,0.0,-0.96823,3e-05,4.71649]
[1779293132828,36.15,77400.32,0.0,-0.96815,3e-05,4.72578]
[1779293135851,36.15,77410.38,0.0,-0.96785,3e-05,4.7638]
[1779293136858,36.15,77413.05,0.0,-0.96777,3e-05,4.77391]
[1779293138874,36.15,77417.64,0.0,-0.96763,3e-05,4.79128]
[1779293143913,36.15,77406.84,0.0,-0.96795,3e-05,4.75098]
[1779293144916,36.15,77405.78,0.0,-0.96798,3e-05,4.74713]
[1779293149951,36.15,77408.37,0.0,-0.9679,3e-05,4.7574]
[1779293154985,36.15,77410.83,0.0,-0.96782,3e-05,4.76717]
[1779293160022,36.15,77412.68,0.0,-0.96776,3e-05,4.7746]
[1779293165057,36.16,77413.0,0.0,-0.96775,3e-05,4.77626]
[1779293169087,36.16,77419.31,0.0,-0.96755,3e-05,4.80036]
[1779293171101,36.16,77422.02,0.0,-0.96747,3e-05,4.81067]
[1779293173115,36.16,77413.23,0.0,-0.96774,3e-05,4.77765]
[1779293175000,36.16,77409.14,0.0,-0.96786,3e-05,4.76251]
[1779293180163,36.16,77409.43,0.0,-0.96784,3e-05,4.76433]
[1779293186206,36.16,77409.17,0.0,-0.96785,3e-05,4.76407]
[1779293191241,36.16,77407.68,0.0,-0.9679,3e-05,4.7564]
[1779293194262,36.16,77415.08,0.0,-0.96768,3e-05,4.7844]
[1779293195270,36.16,77416.99,0.0,-0.96762,3e-05,4.79177]
[1779293197283,36.16,77427.85,0.0,-0.96729,3e-05,4.83286]
[1779293198291,36.16,77426.03,0.0,-0.96734,3e-05,4.82596]
[1779293201312,36.16,77432.83,0.0,-0.96714,3e-05,4.8517]
[1779293202319,36.16,77436.5,0.0,-0.96702,3e-05,4.86559]
[1779293207353,36.16,77438.34,0.0,-0.96697,3e-05,4.87219]
[1779293211382,36.16,77438.96,0.0,-0.96695,3e-05,4.8741]
[1779293216417,36.16,77442.33,0.0,-0.96685,3e-05,4.88636]
[1779293221451,36.16,77444.6,0.0,-0.96679,3e-05,4.89442]
[1779293225480,36.16,77430.36,0.0,-0.96723,3e-05,4.83972]
[1779293226487,36.16,77428.77,0.0,-0.96728,3e-05,4.83366]
[1779293231525,36.16,77439.42,0.0,-0.96696,3e-05,4.87394]
[1779293232528,36.16,77439.05,0.0,-0.96697,3e-05,4.87243]
[1779293234543,36.16,77445.98,0.0,-0.96676,3e-05,4.89865]
[1779293239577,36.15,77458.15,0.0,-0.96638,3e-05,4.94461]
[1779293240584,36.15,77457.44,0.0,-0.96641,3e-05,4.94167]
[1779293245622,36.15,77469.74,0.0,-0.96603,3e-05,4.98812]
[1779293246631,36.15,77471.23,0.0,-0.96598,3e-05,4.99362]
[1779293248644,36.15,77481.02,0.0,-0.96568,3e-05,5.03108]
[1779293249650,36.15,77487.81,0.0,-0.96547,3e-05,5.05724]
[1779293250657,36.15,77493.24,0.0,-0.96529,3e-05,5.07812]
[1779293251664,36.15,77498.48,0.0,-0.96515,3e-05,5.09539]
[1779293252673,36.15,77494.28,0.0,-0.96529,3e-05,5.07846]
[1779293257707,36.14,77490.8,0.0,-0.96542,3e-05,5.06281]
[1779293261736,36.14,77472.45,0.0,-0.96601,3e-05,4.98981]
[1779293262742,36.14,77464.67,0.0,-0.96626,3e-05,4.95945]
[1779293263749,36.14,77462.41,0.0,-0.96633,3e-05,4.9505]
[1779293268784,36.14,77463.13,0.0,-0.96632,3e-05,4.95221]
[1779293273819,36.13,77462.71,0.0,-0.96634,3e-05,4.94958]
[1779293278856,36.13,77460.87,0.0,-0.9664,3e-05,4.94153]
[1779293281877,36.13,77471.39,0.0,-0.96608,3e-05,4.98155]
[1779293282884,36.13,77472.26,0.0,-0.96605,3e-05,4.98468]
[1779293283891,36.13,77466.79,0.0,-0.96623,3e-05,4.96328]
[1779293284898,36.13,77464.65,0.0,-0.9663,3e-05,4.95482]
[1779293289936,36.13,77466.58,0.0,-0.96624,3e-05,4.96133]
[1779293294969,36.13,77457.25,0.0,-0.96654,3e-05,4.92444]
[1779293295975,36.12,77455.78,0.0,-0.96659,3e-05,4.91866]
[1779293301010,36.12,77456.73,0.0,-0.96657,3e-05,4.92168]
[1779293305038,36.12,77451.15,0.0,-0.96674,3e-05,4.89984]
[1779293310072,36.12,77451.86,0.0,-0.96672,3e-05,4.90213]
[1779293312087,36.12,77460.33,0.0,-0.96648,3e-05,4.93161]
[1779293313093,36.12,77465.43,0.0,-0.96632,3e-05,4.95111]
[1779293314101,36.12,77467.44,0.0,-0.96626,3e-05,4.95869]
[1779293317121,36.12,77461.01,0.0,-0.96647,3e-05,4.93339]
[1779293318129,36.12,77459.45,0.0,-0.96652,3e-05,4.92726]
[1779293323165,36.12,77457.96,0.0,-0.96657,3e-05,4.92094]
[1779293325179,36.12,77452.32,0.0,-0.96674,3e-05,4.8991]
[1779293327192,36.12,77455.96,0.0,-0.96663,3e-05,4.91289]
[1779293332228,36.12,77456.07,0.0,-0.96663,3e-05,4.91281]
[1779293337263,36.11,77456.01,0.0,-0.96664,3e-05,4.91208]
[1779293342299,36.11,77456.57,0.0,-0.96663,3e-05,4.91377]
[1779293347336,36.11,77453.56,0.0,-0.96672,3e-05,4.90167]
[1779293351362,36.11,77460.74,0.0,-0.9665,3e-05,4.92897]
[1779293352369,36.11,77465.25,0.0,-0.96636,3e-05,4.9462]
[1779293353376,36.11,77470.26,0.0,-0.96621,3e-05,4.96519]
[1779293354384,36.11,77476.25,0.0,-0.96602,3e-05,4.98815]
[1779293359417,36.11,77475.07,0.0,-0.96607,3e-05,4.98246]
[1779293362439,36.11,77469.55,0.0,-0.96625,3e-05,4.96048]
[1779293363446,36.11,77469.38,0.0,-0.96625,3e-05,4.95965]
[1779293368481,36.1,77466.65,0.0,-0.96635,3e-05,4.94833]
[1779293373517,36.1,77480.77,0.0,-0.96593,3e-05,4.99933]
[1779293374525,36.1,77481.9,0.0,-0.96589,3e-05,5.00347]
[1779293379559,36.1,77476.74,0.0,-0.96607,3e-05,4.98221]
[1779293384594,36.1,77478.46,0.0,-0.96602,3e-05,4.98773]
[1779293389628,36.1,77477.2,0.0,-0.96607,3e-05,4.98169]
[1779293395670,36.09,77479.14,0.0,-0.96602,3e-05,4.98781]
[1779293401712,36.09,77476.39,0.0,-0.96612,3e-05,4.97573]
[1779293406748,36.09,77474.78,0.0,-0.96618,3e-05,4.96836]
[1779293411785,36.08,77479.25,0.0,-0.96605,3e-05,4.98452]
[1779293413815,36.08,77486.83,0.0,-0.96581,3e-05,5.01344]
[1779293415817,36.08,77488.73,0.0,-0.96576,3e-05,5.02021]
[1779293420853,36.08,77490.1,0.0,-0.96572,3e-05,5.02459]
[1779293424877,36.08,77484.36,0.0,-0.9659,3e-05,5.00282]
[1779293426891,36.08,77482.61,0.0,-0.96596,3e-05,4.99548]
[1779293430918,36.08,77482.89,0.0,-0.96596,3e-05,4.99556]
[1779293431925,36.08,77491.74,0.0,-0.9657,3e-05,5.02689]
[1779293432933,36.08,77494.23,0.0,-0.96562,3e-05,5.0363]
[1779293437968,36.07,77494.25,0.0,-0.96564,3e-05,5.03446]
[1779293445022,36.07,77493.82,0.0,-0.96567,3e-05,5.03062]
[1779293450054,36.06,77496.61,0.0,-0.96559,3e-05,5.03996]
[1779293455089,36.06,77496.43,0.0,-0.96561,3e-05,5.03771]
[1779293461132,36.06,77498.67,0.0,-0.96555,3e-05,5.0446]
[1779293466165,36.05,77499.31,0.0,-0.96555,3e-05,5.04556]
[1779293471202,36.05,77496.04,0.0,-0.96566,3e-05,5.03129]
[1779293472209,36.05,77490.28,0.0,-0.96585,3e-05,5.00859]
[1779293475230,36.05,77485.25,0.0,-0.96601,3e-05,4.98837]
[1779293480266,36.05,77484.7,0.0,-0.96604,3e-05,4.98521]
[1779293485302,36.04,77482.01,0.0,-0.96613,3e-05,4.97374]
[1779293491344,36.04,77482.9,0.0,-0.96613,3e-05,4.97309]
[1779293496380,36.04,77480.0,0.0,-0.96623,3e-05,4.96085]
[1779293501416,36.04,77483.76,0.0,-0.96612,3e-05,4.97438]
[1779293506451,36.04,77480.19,0.0,-0.96624,3e-05,4.95955]
[1779293512493,36.03,77481.73,0.0,-0.96621,3e-05,4.96427]
[1779293517528,36.03,77482.16,0.0,-0.9662,3e-05,4.96491]
[1779293523574,36.03,77479.26,0.0,-0.9663,3e-05,4.95251]
[1779293529616,36.03,77478.08,0.0,-0.96635,3e-05,4.94675]
[1779293534651,36.02,77478.6,0.0,-0.96634,3e-05,4.94772]
[1779293537671,36.02,77484.92,0.0,-0.96615,3e-05,4.9715]
[1779293542708,36.02,77484.59,0.0,-0.96617,3e-05,4.96898]
[1779293547742,36.02,77482.1,0.0,-0.96626,3e-05,4.95819]
[1779293556749,36.01,77480.63,0.0,-0.96634,3e-05,4.94784]
[1779293558819,36.01,77453.71,0.0,-0.96718,3e-05,4.84416]
[1779293559825,36.01,77451.34,0.0,-0.96725,3e-05,4.83512]
[1779293561847,36.01,77448.38,0.0,-0.96734,3e-05,4.82389]
[1779293566876,36.01,77447.79,0.0,-0.96736,3e-05,4.82177]
[1779293571921,36.01,77456.36,0.0,-0.96709,3e-05,4.85457]
[1779293572918,36.01,77454.02,0.0,-0.96716,3e-05,4.84563]
[1779293576948,36.01,77462.34,0.0,-0.96691,3e-05,4.8773]
[1779293581983,36.01,77459.65,0.0,-0.96699,3e-05,4.86679]
[1779293587018,36.01,77462.09,0.0,-0.96692,3e-05,4.87591]
[1779293592056,36.01,77463.82,0.0,-0.96687,3e-05,4.88222]
[1779293597089,36.01,77463.58,0.0,-0.96688,3e-05,4.88107]
[1779293599108,36.01,77469.04,0.0,-0.96671,3e-05,4.90189]
[1779293601116,36.01,77472.0,0.0,-0.96662,3e-05,4.91307]
[1779293606151,36.01,77471.38,0.0,-0.96664,3e-05,4.91004]
[1779293611186,36.01,77469.68,0.0,-0.96672,3e-05,4.90017]
[1779293617184,36.01,77464.72,0.0,-0.96688,3e-05,4.8807]
[1779293621257,36.01,77456.86,0.0,-0.96712,3e-05,4.85048]
[1779293627301,36.01,77459.37,0.0,-0.96704,3e-05,4.85989]
[1779293632334,36.0,77460.2,0.0,-0.96702,3e-05,4.8629]
[1779293637369,36.0,77460.43,0.0,-0.96701,3e-05,4.86363]
[1779293642403,36.0,77461.89,0.0,-0.96697,3e-05,4.86912]
[1779293646431,36.0,77455.38,0.0,-0.96717,3e-05,4.8442]
[1779293650461,36.0,77448.05,0.0,-0.9674,3e-05,4.81644]
[1779293651467,36.0,77442.04,0.0,-0.96758,3e-05,4.79377]
[1779293656502,36.01,77441.87,0.0,-0.96758,3e-05,4.79365]
[1779293661537,36.01,77442.36,0.0,-0.96756,3e-05,4.79606]
[1779293667578,36.01,77445.88,0.0,-0.96745,3e-05,4.81002]
[1779293672613,36.01,77447.71,0.0,-0.96741,3e-05,4.81463]
[1779293677650,36.01,77445.36,0.0,-0.96747,3e-05,4.80633]
[1779293682684,36.01,77445.94,0.0,-0.96745,3e-05,4.80912]
[1779293688727,36.01,77446.76,0.0,-0.96742,3e-05,4.81295]
[1779293693762,36.02,77445.62,0.0,-0.96745,3e-05,4.8093]
[1779293696787,36.02,77439.28,0.0,-0.96764,3e-05,4.78572]
[1779293697795,36.02,77440.55,0.0,-0.9676,3e-05,4.79069]
[1779293702839,36.02,77428.89,0.0,-0.96795,3e-05,4.74764]
[1779293703845,36.02,77426.63,0.0,-0.96801,3e-05,4.7394]
[1779293709887,36.02,77422.93,0.0,-0.96811,3e-05,4.72713]
[1779293714922,36.03,77404.39,0.0,-0.96865,3e-05,4.65942]
[1779293715930,36.03,77399.99,0.0,-0.96878,3e-05,4.64351]
[1779293716936,36.03,77394.14,0.0,-0.96895,3e-05,4.6223]
[1779293717944,36.03,77385.61,0.0,-0.9692,3e-05,4.59136]
[1779293718951,36.03,77383.75,0.0,-0.96925,3e-05,4.58501]
[1779293723992,36.03,77383.3,0.0,-0.96924,3e-05,4.58572]
[1779293726005,36.04,77370.08,0.0,-0.96962,3e-05,4.53841]
[1779293727013,36.04,77369.19,0.0,-0.96964,3e-05,4.53571]
[1779293728022,36.04,77374.96,0.0,-0.96947,3e-05,4.55726]
[1779293729027,36.04,77380.5,0.0,-0.9693,3e-05,4.578]
[1779293730034,36.04,77379.2,0.0,-0.96934,3e-05,4.57372]
[1779293735074,36.05,77377.79,0.0,-0.96937,3e-05,4.56823]
[1779293740111,36.05,77379.72,0.0,-0.9693,3e-05,4.5776]
[1779293745140,36.06,77377.3,0.0,-0.96935,3e-05,4.57103]
[1779293748161,36.06,77366.09,0.0,-0.96967,3e-05,4.53156]
[1779293749168,36.06,77363.35,0.0,-0.96974,3e-05,4.52214]
[1779293754203,36.07,77365.9,0.0,-0.96965,3e-05,4.53398]
[1779293756217,36.07,77360.64,0.0,-0.96979,3e-05,4.51594]
[1779293762262,36.08,77357.67,0.0,-0.96985,3e-05,4.50837]
[1779293764279,36.08,77377.2,0.0,-0.96927,3e-05,4.58082]
[1779293765285,36.08,77383.47,0.0,-0.96909,3e-05,4.60415]
[1779293770318,36.08,77384.24,0.0,-0.96905,3e-05,4.60878]
[1779293773339,36.09,77375.86,0.0,-0.96928,3e-05,4.57923]
[1779293774346,36.09,77367.25,0.0,-0.96953,3e-05,4.5483]
[1779293779380,36.09,77364.94,0.0,-0.96958,3e-05,4.5422]
[1779293784418,36.1,77362.15,0.0,-0.96964,3e-05,4.53449]
[1779293789452,36.1,77358.05,0.0,-0.96974,3e-05,4.52204]
[1779293794489,36.11,77358.77,0.0,-0.96972,3e-05,4.52442]
[1779293799523,36.11,77358.27,0.0,-0.96971,3e-05,4.52508]
[1779293804560,36.12,77355.94,0.0,-0.96976,3e-05,4.5192]
[1779293809595,36.13,77352.41,0.0,-0.96984,3e-05,4.50901]
[1779293814629,36.13,77350.4,0.0,-0.96987,3e-05,4.50443]
[1779293818660,36.14,77344.54,0.0,-0.97002,3e-05,4.48559]
[1779293821682,36.14,77336.73,0.0,-0.97023,3e-05,4.45937]
[1779293826716,36.15,77334.73,0.0,-0.97026,3e-05,4.45531]
[1779293831752,36.15,77335.11,0.0,-0.97022,3e-05,4.45987]
[1779293833765,36.16,77329.61,0.0,-0.97037,3e-05,4.44152]
[1779293838801,36.17,77327.1,0.0,-0.97041,3e-05,4.43597]
[1779293843837,36.17,77323.17,0.0,-0.9705,3e-05,4.42546]
[1779293846857,36.18,77309.4,0.0,-0.97086,3e-05,4.37882]
[1779293848872,36.18,77294.79,0.0,-0.97125,3e-05,4.32906]
[1779293853905,36.19,77295.56,0.0,-0.97122,3e-05,4.33332]
[1779293858940,36.2,77294.6,0.0,-0.97121,3e-05,4.3341]
[1779293862969,36.21,77288.05,0.0,-0.97136,3e-05,4.31445]
[1779293864983,36.21,77288.84,0.0,-0.97133,3e-05,4.3189]
[1779293866997,36.22,77290.8,0.0,-0.97126,3e-05,4.32739]
[1779293872034,36.23,77293.01,0.0,-0.97117,3e-05,4.33916]
[1779293877070,36.23,77296.28,0.0,-0.97105,3e-05,4.35452]
[1779293878077,36.24,77288.91,0.0,-0.97124,3e-05,4.32942]
[1779293879086,36.24,77288.28,0.0,-0.97126,3e-05,4.32801]
[1779293884119,36.25,77288.88,0.0,-0.97121,3e-05,4.33403]
[1779293889154,36.26,77294.39,0.0,-0.97103,3e-05,4.35716]
[1779293892175,36.26,77317.62,0.0,-0.97036,3e-05,4.44153]
[1779293893183,36.26,77319.5,0.0,-0.9703,3e-05,4.44884]
[1779293898217,36.27,77315.97,0.0,-0.97038,3e-05,4.43926]
[1779293899224,36.27,77307.69,0.0,-0.9706,3e-05,4.41047]
[1779293900231,36.27,77306.94,0.0,-0.97062,3e-05,4.40848]
[1779293905267,36.28,77304.34,0.0,-0.97067,3e-05,4.4026]
[1779293908287,36.28,77311.67,0.0,-0.97044,3e-05,4.43061]
[1779293909295,36.28,77314.6,0.0,-0.97036,3e-05,4.44166]
[1779293914330,36.29,77317.33,0.0,-0.97027,3e-05,4.45179]
[1779293919365,36.3,77317.38,0.0,-0.97025,3e-05,4.45496]
[1779293922385,36.3,77326.45,0.0,-0.96997,3e-05,4.4892]
[1779293923392,36.3,77326.39,0.0,-0.96997,3e-05,4.48954]
[1779293928428,36.31,77324.37,0.0,-0.97,3e-05,4.48563]
[1779293934470,36.32,77324.01,0.0,-0.96999,3e-05,4.48768]
[1779293939504,36.33,77318.35,0.0,-0.97012,3e-05,4.47031]
[1779293944540,36.33,77316.97,0.0,-0.97014,3e-05,4.46832]
[1779293946555,36.33,77306.28,0.0,-0.97043,3e-05,4.43153]
[1779293951590,36.34,77304.26,0.0,-0.97046,3e-05,4.42762]
[1779293956626,36.35,77300.84,0.0,-0.97053,3e-05,4.4188]
[1779293961659,36.36,77302.47,0.0,-0.97046,3e-05,4.42786]
[1779293964680,36.36,77311.59,0.0,-0.97019,3e-05,4.46217]
[1779293965689,36.36,77306.29,0.0,-0.97033,3e-05,4.44394]
[1779293969716,36.37,77314.43,0.0,-0.97008,3e-05,4.47537]
[1779293972736,36.37,77306.55,0.0,-0.97031,3e-05,4.44635]
[1779293973744,36.37,77300.86,0.0,-0.97046,3e-05,4.4268]
[1779293976766,36.38,77294.32,0.0,-0.97063,3e-05,4.40566]
[1779293978778,36.38,77287.2,0.0,-0.97081,3e-05,4.38199]
[1779293983815,36.39,77293.36,0.0,-0.97061,3e-05,4.40717]
[1779293984822,36.39,77301.08,0.0,-0.97039,3e-05,4.43511]
[1779293988850,36.4,77307.69,0.0,-0.97019,3e-05,4.46104]
[1779293989857,36.4,77313.91,0.0,-0.97001,3e-05,4.48377]
[1779293994891,36.4,77318.09,0.0,-0.96987,3e-05,4.50142]
[1779293996905,36.41,77311.62,0.0,-0.97004,3e-05,4.47936]
[1779294001941,36.41,77302.06,0.0,-0.97029,3e-05,4.44824]
[1779294002947,36.41,77294.37,0.0,-0.9705,3e-05,4.42164]
[1779294003954,36.42,77287.29,0.0,-0.97069,3e-05,4.39734]
[1779294008991,36.42,77284.42,0.0,-0.97074,3e-05,4.39063]
[1779294014028,36.43,77280.45,0.0,-0.97083,3e-05,4.38011]
[1779294019064,36.44,77283.78,0.0,-0.97071,3e-05,4.39526]
[1779294022083,36.44,77266.9,0.0,-0.97116,3e-05,4.33827]
[1779294027119,36.45,77262.46,0.0,-0.97125,3e-05,4.32668]
[1779294032154,36.46,77260.74,0.0,-0.97128,3e-05,4.32197]
[1779294037191,36.47,77262.53,0.0,-0.9712,3e-05,4.33209]
[1779294041221,36.48,77252.44,0.0,-0.97145,3e-05,4.30017]
[1779294042268,36.48,77238.08,0.0,-0.97183,3e-05,4.25149]
[1779294043250,36.48,77227.24,0.0,-0.97211,3e-05,4.21529]
[1779294044268,36.48,77202.7,0.0,-0.97275,3e-05,4.13311]
[1779294045264,36.49,77174.14,0.0,-0.97348,3e-05,4.03893]
[1779294046276,36.49,77172.59,0.0,-0.97351,3e-05,4.03505]
[1779294047296,36.49,77179.93,0.0,-0.97332,3e-05,4.06061]
[1779294048297,36.5,77185.46,0.0,-0.97316,3e-05,4.08021]
[1779294049305,36.5,77169.23,0.0,-0.97357,3e-05,4.02756]
[1779294050308,36.5,77147.71,0.0,-0.97411,3e-05,3.95825]
[1779294051316,36.5,77152.61,0.0,-0.97397,3e-05,3.9756]
[1779294052325,36.51,77154.28,0.0,-0.97392,3e-05,3.98239]
[1779294057385,36.52,77165.94,0.0,-0.97357,3e-05,4.02732]
[1779294058394,36.53,77169.57,0.0,-0.97347,3e-05,4.04057]
[1779294062444,36.54,77155.21,0.0,-0.9738,3e-05,3.99828]
[1779294063442,36.57,77152.85,0.0,-0.97375,3e-05,4.00357]
[1779294065468,36.6,77162.82,0.0,-0.97339,3e-05,4.05059]
[1779294066468,36.61,77180.63,0.0,-0.97292,3e-05,4.111]
[1779294067475,36.61,77174.15,0.0,-0.97308,3e-05,4.09053]
[1779294068482,36.61,77173.83,0.0,-0.97308,3e-05,4.09064]
[1779294072509,36.62,77183.6,0.0,-0.97279,3e-05,4.12788]
[1779294073517,36.63,77187.19,0.0,-0.97268,3e-05,4.14101]
[1779294075531,36.63,77181.66,0.0,-0.97281,3e-05,4.12465]
[1779294078552,36.64,77188.57,0.0,-0.97261,3e-05,4.15105]
[1779294079559,36.64,77184.03,0.0,-0.97272,3e-05,4.13683]
[1779294083596,36.65,77148.28,0.0,-0.9736,3e-05,4.02231]
[1779294084602,36.65,77153.36,0.0,-0.97347,3e-05,4.04023]
[1779294089636,36.67,77158.48,0.0,-0.97329,3e-05,4.06306]
[1779294090643,36.67,77168.2,0.0,-0.97303,3e-05,4.09646]
[1779294091656,36.67,77174.19,0.0,-0.97288,3e-05,4.11497]
[1779294092659,36.68,77180.91,0.0,-0.9727,3e-05,4.13853]
[1779294093667,36.68,77182.59,0.0,-0.97265,3e-05,4.1452]
[1779294094675,36.68,77177.23,0.0,-0.97278,3e-05,4.12828]
[1779294095683,36.68,77162.13,0.0,-0.97316,3e-05,4.07905]
[1779294096689,36.69,77173.85,0.0,-0.97285,3e-05,4.11918]
[1779294097712,36.69,77180.89,0.0,-0.97266,3e-05,4.14381]
[1779294098702,36.69,77181.07,0.0,-0.97264,3e-05,4.14544]
[1779294103741,36.7,77180.44,0.0,-0.97262,3e-05,4.14842]
[1779294105751,36.71,77187.81,0.0,-0.97241,3e-05,4.17517]
[1779294106764,36.71,77192.26,0.0,-0.97229,3e-05,4.19112]
[1779294107770,36.71,77191.94,0.0,-0.97228,3e-05,4.19185]
[1779294112807,36.72,77193.03,0.0,-0.97222,3e-05,4.19999]
[1779294115826,36.73,77187.06,0.0,-0.97235,3e-05,4.18251]
[1779294120862,36.74,77186.51,0.0,-0.97233,3e-05,4.18518]
[1779294123886,36.75,77193.52,0.0,-0.97212,3e-05,4.2115]
[1779294125897,36.75,77202.09,0.0,-0.97188,3e-05,4.24226]
[1779294128918,36.75,77207.23,0.0,-0.97173,3e-05,4.26137]
[1779294133953,36.77,77205.19,0.0,-0.97175,3e-05,4.25909]
[1779294138988,36.78,77203.17,0.0,-0.97177,3e-05,4.25621]
[1779294144022,36.78,77202.13,0.0,-0.97177,3e-05,4.25665]
[1779294147047,36.79,77192.7,0.0,-0.972,3e-05,4.227]
[1779294148054,36.79,77182.78,0.0,-0.97226,3e-05,4.19434]
[1779294150069,36.8,77187.56,0.0,-0.97212,3e-05,4.21222]
[1779294152083,36.8,77196.44,0.0,-0.97188,3e-05,4.24137]
[1779294155105,36.81,77205.01,0.0,-0.97164,3e-05,4.27296]
[1779294159145,36.81,77211.77,0.0,-0.97143,3e-05,4.29921]
[1779294161155,36.82,77222.63,0.0,-0.97112,3e-05,4.33802]
[1779294163165,36.82,77211.88,0.0,-0.9714,3e-05,4.30245]
[1779294168202,36.83,77214.82,0.0,-0.97129,3e-05,4.31621]
[1779294173237,36.84,77209.71,0.0,-0.9714,3e-05,4.30222]
[1779294178274,36.84,77205.1,0.0,-0.9715,3e-05,4.29014]
[1779294183313,36.85,77201.68,0.0,-0.97156,3e-05,4.28225]
[1779294188349,36.86,77196.21,0.0,-0.97168,3e-05,4.26741]
[1779294190363,36.87,77188.52,0.0,-0.97187,3e-05,4.24281]
[1779294191369,36.87,77187.38,0.0,-0.97189,3e-05,4.23975]
[1779294196405,36.88,77186.48,0.0,-0.97188,3e-05,4.24074]
[1779294201438,36.89,77184.66,0.0,-0.9719,3e-05,4.23852]
[1779294203452,36.89,77178.2,0.0,-0.97206,3e-05,4.21826]
[1779294206474,36.9,77176.24,0.0,-0.97209,3e-05,4.21412]
[1779294211509,36.91,77170.46,0.0,-0.97223,3e-05,4.19622]
[1779294213523,36.91,77182.47,0.0,-0.9719,3e-05,4.23848]
[1779294214529,36.91,77187.22,0.0,-0.97176,3e-05,4.25538]
[1779294216544,36.92,77191.2,0.0,-0.97165,3e-05,4.27041]
[1779294220579,36.92,77196.64,0.0,-0.97148,3e-05,4.29188]
[1779294221586,36.92,77202.7,0.0,-0.97131,3e-05,4.31332]
[1779294222596,36.93,77204.75,0.0,-0.97125,3e-05,4.32102]
[1779294225614,36.93,77213.33,0.0,-0.971,3e-05,4.35249]
[1779294228635,36.93,77221.0,0.0,-0.97077,3e-05,4.38084]
[1779294230650,36.94,77231.43,0.0,-0.97048,3e-05,4.41827]
[1779294231655,36.94,77232.71,0.0,-0.97044,3e-05,4.42326]
[1779294233671,36.94,77226.43,0.0,-0.9706,3e-05,4.4024]
[1779294234676,36.94,77222.94,0.0,-0.9707,3e-05,4.39082]
[1779294239713,36.95,77223.79,0.0,-0.97065,3e-05,4.39663]
[1779294241725,36.95,77208.41,0.0,-0.97106,3e-05,4.34456]
[1779294242733,36.95,77206.65,0.0,-0.9711,3e-05,4.33916]
[1779294244746,36.96,77196.0,0.0,-0.97138,3e-05,4.30395]
[1779294245754,36.96,77196.04,0.0,-0.97137,3e-05,4.30481]
[1779294249803,36.96,77154.83,0.0,-0.97244,3e-05,4.1683]
[1779294250804,36.97,77149.45,0.0,-0.97257,3e-05,4.15128]
[1779294251812,36.97,77148.14,0.0,-0.9726,3e-05,4.14789]
[1779294256845,36.98,77150.46,0.0,-0.9725,3e-05,4.16051]
[1779294260875,36.99,77158.89,0.0,-0.97225,3e-05,4.19265]
[1779294265909,37.0,77158.83,0.0,-0.97221,3e-05,4.19718]
[1779294268930,37.01,77170.75,0.0,-0.97188,3e-05,4.2402]
[1779294269937,37.01,77169.03,0.0,-0.97191,3e-05,4.23618]
[1779294271953,37.02,77162.34,0.0,-0.97209,3e-05,4.21288]
[1779294274972,37.02,77170.23,0.0,-0.97186,3e-05,4.2423]
[1779294276986,37.03,77178.18,0.0,-0.97163,3e-05,4.271]
[1779294282033,37.04,77181.49,0.0,-0.97151,3e-05,4.28643]
[1779294283032,37.04,77187.81,0.0,-0.97133,3e-05,4.30878]
[1779294288067,37.05,77189.04,0.0,-0.97127,3e-05,4.31688]
[1779294290080,37.05,77183.07,0.0,-0.97142,3e-05,4.29809]
[1779294295115,37.06,77183.69,0.0,-0.97137,3e-05,4.30422]
[1779294300154,37.07,77179.59,0.0,-0.97145,3e-05,4.29425]
[1779294302170,37.07,77162.33,0.0,-0.9719,3e-05,4.23654]
[1779294303176,37.07,77155.36,0.0,-0.97208,3e-05,4.21396]
[1779294304183,37.08,77150.88,0.0,-0.97219,3e-05,4.19985]
[1779294306198,37.08,77146.31,0.0,-0.97229,3e-05,4.18648]
[1779294308213,37.09,77132.02,0.0,-0.97265,3e-05,4.14083]
[1779294309217,37.09,77122.0,0.0,-0.9729,3e-05,4.10873]
[1779294310225,37.09,77120.01,0.0,-0.97294,3e-05,4.10326]
[1779294313257,37.12,77104.39,0.0,-0.97323,3e-05,4.06516]
[1779294314254,37.15,77095.58,0.0,-0.97337,3e-05,4.04767]
[1779294315261,37.18,77092.23,0.0,-0.97336,3e-05,4.04826]
[1779294317285,37.23,77099.82,0.0,-0.97299,3e-05,4.09568]
[1779294318289,37.26,77106.73,0.0,-0.97273,3e-05,4.12904]
[1779294319294,37.26,77106.95,0.0,-0.97271,3e-05,4.13178]
[1779294320302,37.29,77097.36,0.0,-0.97287,3e-05,4.11066]
[1779294325336,37.37,77096.63,0.0,-0.97263,3e-05,4.1403]
[1779294328359,37.37,77107.09,0.0,-0.97234,3e-05,4.1777]
[1779294331390,37.41,77118.15,0.0,-0.97193,3e-05,4.22976]
[1779294332397,37.42,77103.82,0.0,-0.97229,3e-05,4.18295]
[1779294336313,37.44,77122.12,0.0,-0.97174,3e-05,4.25421]
[1779294338437,37.45,77116.6,0.0,-0.97186,3e-05,4.23807]
[1779294340458,37.45,77107.8,0.0,-0.97208,3e-05,4.21039]
[1779294346383,37.46,77112.19,0.0,-0.97192,3e-05,4.23001]
[1779294351535,37.47,77117.8,0.0,-0.97174,3e-05,4.25291]
[1779294353550,37.48,77123.03,0.0,-0.97159,3e-05,4.27203]
[1779294358583,37.49,77117.86,0.0,-0.9717,3e-05,4.25846]
[1779294363620,37.49,77115.06,0.0,-0.97174,3e-05,4.25293]
[1779294365635,37.5,77127.15,0.0,-0.97141,3e-05,4.29509]
[1779294366641,37.5,77127.56,0.0,-0.97139,3e-05,4.29718]
[1779294369663,37.5,77133.5,0.0,-0.97122,3e-05,4.31931]
[1779294370669,37.51,77133.62,0.0,-0.97121,3e-05,4.32037]
[1779294375703,37.51,77133.68,0.0,-0.97118,3e-05,4.3238]
[1779294378724,37.52,77127.28,0.0,-0.97134,3e-05,4.3041]
[1779294379732,37.52,77119.62,0.0,-0.97154,3e-05,4.27898]
[1779294380738,37.52,77117.33,0.0,-0.97159,3e-05,4.272]
[1779294385775,37.53,77116.43,0.0,-0.97159,3e-05,4.27253]
[1779294387789,37.53,77120.72,0.0,-0.97146,3e-05,4.28831]
[1779294389803,37.54,77128.36,0.0,-0.97125,3e-05,4.3154]
[1779294390812,37.54,77133.28,0.0,-0.97111,3e-05,4.33268]
[1779294394840,37.54,77139.23,0.0,-0.97095,3e-05,4.35264]
[1779294396852,37.55,77133.47,0.0,-0.9711,3e-05,4.33425]
[1779294397859,37.55,77125.05,0.0,-0.97132,3e-05,4.30637]
[1779294398866,37.55,77123.78,0.0,-0.97134,3e-05,4.30274]
[1779294400879,37.55,77117.76,0.0,-0.97149,3e-05,4.28378]
[1779294401887,37.55,77117.22,0.0,-0.9715,3e-05,4.28265]
[1779294406922,37.56,77119.3,0.0,-0.97142,3e-05,4.29304]
[1779294409945,37.57,77114.28,0.0,-0.97154,3e-05,4.27818]
[1779294410957,37.57,77108.65,0.0,-0.97168,3e-05,4.26]
[1779294411964,37.57,77105.31,0.0,-0.97176,3e-05,4.24954]
[1779294416998,37.58,77118.96,0.0,-0.97137,3e-05,4.29888]
[1779294418006,37.58,77119.2,0.0,-0.97136,3e-05,4.30032]
[1779294423045,37.59,77121.81,0.0,-0.97127,3e-05,4.31221]
[1779294426066,37.59,77114.84,0.0,-0.97144,3e-05,4.29054]
[1779294427075,37.59,77108.68,0.0,-0.97159,3e-05,4.2705]
[1779294428081,37.6,77107.93,0.0,-0.97161,3e-05,4.26865]
[1779294433115,37.6,77111.82,0.0,-0.97148,3e-05,4.28493]
[1779294436137,37.61,77117.02,0.0,-0.97133,3e-05,4.30427]
[1779294441172,37.61,77110.65,0.0,-0.97147,3e-05,4.28586]
[1779294443186,37.62,77110.18,0.0,-0.97148,3e-05,4.28553]
[1779294448223,37.63,77111.33,0.0,-0.97142,3e-05,4.29256]
[1779294453255,37.63,77113.46,0.0,-0.97136,3e-05,4.30018]
[1779294458291,37.64,77115.86,0.0,-0.97127,3e-05,4.31129]
[1779294463325,37.65,77117.95,0.0,-0.97119,3e-05,4.32129]
[1779294464332,37.65,77112.64,0.0,-0.97132,3e-05,4.30398]
[1779294465341,37.65,77112.78,0.0,-0.97132,3e-05,4.30506]
[1779294470376,37.66,77119.44,0.0,-0.97111,3e-05,4.3305]
[1779294472388,37.66,77124.2,0.0,-0.97098,3e-05,4.34772]
[1779294474403,37.66,77129.61,0.0,-0.97082,3e-05,4.36716]
[1779294478431,37.67,77135.04,0.0,-0.97066,3e-05,4.38766]
[1779294483474,37.67,77130.48,0.0,-0.97077,3e-05,4.37463]
[1779294485483,37.68,77108.88,0.0,-0.97133,3e-05,4.30259]
[1779294486489,37.68,77113.28,0.0,-0.97121,3e-05,4.31802]
[1779294489523,37.68,77108.19,0.0,-0.97133,3e-05,4.30331]
[1779294494558,37.69,77089.42,0.0,-0.9718,3e-05,4.24371]
[1779294499593,37.7,77093.41,0.0,-0.97166,3e-05,4.26052]
[1779294504629,37.71,77086.9,0.0,-0.97181,3e-05,4.24241]
[1779294505637,37.71,77078.96,0.0,-0.97201,3e-05,4.21607]
[1779294507515,37.71,77054.23,0.0,-0.97263,3e-05,4.13645]
[1779294508656,37.72,77043.45,0.0,-0.97289,3e-05,4.10323]
[1779294510669,37.72,77035.12,0.0,-0.97309,3e-05,4.07823]
[1779294511679,37.72,77027.41,0.0,-0.97329,2e-05,4.05187]
[1779294514700,37.73,77020.09,0.0,-0.97345,2e-05,4.03045]
[1779294517587,37.74,77042.74,0.0,-0.97285,3e-05,4.10761]
[1779294521749,37.75,77048.29,0.0,-0.97268,3e-05,4.12945]
[1779294523763,37.75,77050.34,0.0,-0.97262,3e-05,4.13797]
[1779294524770,37.75,77042.81,0.0,-0.9728,3e-05,4.11436]
[1779294525777,37.76,77035.93,0.0,-0.97297,3e-05,4.09299]
[1779294526785,37.76,77030.62,0.0,-0.97309,3e-05,4.07682]
[1779294527797,37.76,77033.69,0.0,-0.97301,3e-05,4.08774]
[1779294528799,37.76,77042.67,0.0,-0.97277,3e-05,4.11785]
[1779294529806,37.77,77042.56,0.0,-0.97277,3e-05,4.11844]
[1779294534840,37.78,77038.61,0.0,-0.97283,3e-05,4.11029]
[1779294536855,37.78,77038.43,0.0,-0.97282,3e-05,4.11164]
[1779294541889,37.79,77039.65,0.0,-0.97275,3e-05,4.12045]
[1779294544911,37.8,77045.66,0.0,-0.97258,3e-05,4.14287]
[1779294547932,37.81,77037.8,0.0,-0.97275,3e-05,4.12007]
[1779294549946,37.81,77035.52,0.0,-0.9728,3e-05,4.11462]
[1779294554980,37.82,77034.87,0.0,-0.97277,3e-05,4.11742]
[1779294560019,37.84,77042.0,0.0,-0.97255,3e-05,4.14551]
[1779294562034,37.84,77029.88,0.0,-0.97284,3e-05,4.10805]
[1779294563040,37.84,77027.46,0.0,-0.9729,3e-05,4.10123]
[1779294565053,37.85,77016.17,0.0,-0.97316,2e-05,4.06686]
[1779294566060,37.85,77012.19,0.0,-0.97326,2e-05,4.05515]
[1779294569082,37.86,76997.52,0.0,-0.97359,2e-05,4.01152]
[1779294570089,37.86,76991.2,0.0,-0.97374,2e-05,3.99259]
[1779294571096,37.86,76987.63,0.0,-0.97383,2e-05,3.97993]
[1779294573109,37.87,76977.31,0.0,-0.97407,2e-05,3.94974]
[1779294574118,37.87,76974.58,0.0,-0.97412,2e-05,3.94239]
[1779294578146,37.89,76969.23,0.0,-0.97422,2e-05,3.93048]
[1779294581168,37.89,76976.31,0.0,-0.97402,2e-05,3.95635]
[1779294582172,37.9,76981.41,0.0,-0.97388,2e-05,3.97359]
[1779294583190,37.9,76988.97,0.0,-0.97369,2e-05,3.99865]
[1779294584202,37.9,76992.97,0.0,-0.97358,2e-05,4.01245]
[1779294585199,37.91,77007.96,0.0,-0.9732,2e-05,4.06139]
[1779294586206,37.91,77028.34,0.0,-0.97268,3e-05,4.12813]
[1779294587213,37.91,77031.64,0.0,-0.97259,3e-05,4.13974]
[1779294589232,37.91,77036.85,0.0,-0.97244,3e-05,4.15843]
[1779294590234,37.92,77042.28,0.0,-0.9723,3e-05,4.177]
[1779294591242,37.94,77042.04,0.0,-0.97224,3e-05,4.1841]
[1779294595270,37.94,77036.63,0.0,-0.97236,3e-05,4.16953]
[1779294600306,37.95,77028.5,0.0,-0.97253,3e-05,4.14696]
[1779294601311,37.96,77029.21,0.0,-0.97251,3e-05,4.15007]
[1779294605339,37.96,77006.64,0.0,-0.97305,3e-05,4.08026]
[1779294606347,37.97,76999.63,0.0,-0.97322,2e-05,4.05868]
[1779294607354,37.97,76997.86,0.0,-0.97326,2e-05,4.05395]
[1779294612393,37.98,76987.11,0.0,-0.97348,2e-05,4.0244]
[1779294613399,37.98,76987.75,0.0,-0.97346,2e-05,4.02743]
[1779294617427,37.99,76996.47,0.0,-0.97321,2e-05,4.05924]
[1779294618437,37.99,77000.55,0.0,-0.9731,2e-05,4.07327]
[1779294620447,38.0,76992.67,0.0,-0.97328,2e-05,4.04995]
[1779294622461,38.0,76981.86,0.0,-0.97354,2e-05,4.01752]
[1779294623468,38.01,76982.16,0.0,-0.97352,2e-05,4.01951]
[1779294626492,38.01,76988.41,0.0,-0.97334,2e-05,4.04249]
[1779294628504,38.02,76990.76,0.0,-0.97327,2e-05,4.05197]
[1779294633539,38.03,76992.04,0.0,-0.97321,2e-05,4.05839]
[1779294638574,38.04,76995.45,0.0,-0.97309,2e-05,4.07411]
[1779294643608,38.05,76995.54,0.0,-0.97305,2e-05,4.07907]
[1779294648643,38.07,76997.1,0.0,-0.97298,3e-05,4.08872]
[1779294650670,38.07,77003.91,0.0,-0.97279,3e-05,4.11245]
[1779294651665,38.07,76996.23,0.0,-0.97298,2e-05,4.08863]
[1779294652672,38.07,76997.28,0.0,-0.97294,3e-05,4.09292]
[1779294657707,38.09,76997.31,0.0,-0.9729,3e-05,4.09849]
[1779294662742,38.1,76998.63,0.0,-0.97284,3e-05,4.10639]
[1779294665637,38.1,77003.82,0.0,-0.97268,3e-05,4.12581]
[1779294668784,38.11,77018.05,0.0,-0.9723,3e-05,4.1754]
[1779294669790,38.11,77028.44,0.0,-0.97202,3e-05,4.21007]
[1779294671804,38.12,77023.08,0.0,-0.97215,3e-05,4.19405]
[1779294672812,38.12,77017.29,0.0,-0.97229,3e-05,4.17597]
[1779294677846,38.13,77016.73,0.0,-0.97227,3e-05,4.17812]
[1779294680868,38.14,77024.32,0.0,-0.97206,3e-05,4.2052]
[1779294683888,38.14,77018.33,0.0,-0.9722,3e-05,4.18791]
[1779294687917,38.15,77028.45,0.0,-0.97191,3e-05,4.224]
[1779294688924,38.15,77033.32,0.0,-0.97178,3e-05,4.24069]
[1779294689930,38.15,77035.17,0.0,-0.97173,3e-05,4.24745]
[1779294691945,38.15,77040.17,0.0,-0.97161,3e-05,4.26259]
[1779294695973,38.16,77040.16,0.0,-0.97159,3e-05,4.26405]
[1779294698994,38.16,77050.97,0.0,-0.9713,3e-05,4.30164]
[1779294700000,38.16,77055.28,0.0,-0.97118,3e-05,4.31653]
[1779294705036,38.17,77051.5,0.0,-0.97126,3e-05,4.30664]
[1779294709063,38.18,77044.47,0.0,-0.97142,3e-05,4.28555]
[1779294714102,38.18,77046.12,0.0,-0.97136,3e-05,4.29396]
[1779294717124,38.19,77051.64,0.0,-0.9712,3e-05,4.314]
[1779294722157,38.19,77050.73,0.0,-0.9712,3e-05,4.31382]
[1779294724173,38.2,77069.73,0.0,-0.97069,3e-05,4.37845]
[1779294725182,38.2,77083.5,0.0,-0.97032,3e-05,4.42536]
[1779294726187,38.2,77102.54,0.0,-0.9698,3e-05,4.49056]
[1779294727195,38.2,77103.17,0.0,-0.96978,3e-05,4.493]
[1779294732228,38.2,77101.7,0.0,-0.96981,3e-05,4.48931]
[1779294737264,38.21,77092.37,0.0,-0.97005,3e-05,4.45872]
[1779294738271,38.21,77091.58,0.0,-0.97007,3e-05,4.45633]
[1779294743306,38.21,77093.15,0.0,-0.97001,3e-05,4.46316]
[1779294747334,38.21,77099.46,0.0,-0.96983,3e-05,4.4859]
[1779294748341,38.21,77101.29,0.0,-0.96978,3e-05,4.49243]
[1779294750355,38.21,77085.37,0.0,-0.97021,3e-05,4.4387]
[1779294751362,38.21,77082.79,0.0,-0.97029,3e-05,4.42761]
[1779294753375,38.22,77079.41,0.0,-0.97038,3e-05,4.41691]
[1779294757412,38.22,77073.72,0.0,-0.97052,3e-05,4.39922]
[1779294759419,38.22,77066.94,0.0,-0.97069,3e-05,4.37723]
[1779294764454,38.23,77069.02,0.0,-0.97062,3e-05,4.38643]
[1779294765466,38.23,77074.89,0.0,-0.97046,3e-05,4.40664]
[1779294766468,38.23,77052.94,0.0,-0.97104,3e-05,4.33341]
[1779294767490,38.23,77043.58,0.0,-0.97128,3e-05,4.3028]
[1779294768486,38.23,77029.27,0.0,-0.97165,3e-05,4.25609]
[1779294769493,38.23,77027.78,0.0,-0.97168,3e-05,4.25183]
[1779294772520,38.24,77033.56,0.0,-0.97152,3e-05,4.27282]
[1779294773522,38.24,77028.75,0.0,-0.97164,3e-05,4.25758]
[1779294776543,38.24,77034.86,0.0,-0.97146,3e-05,4.2796]
[1779294778557,38.25,77040.56,0.0,-0.9713,3e-05,4.29964]
[1779294782592,38.25,77034.53,0.0,-0.97144,3e-05,4.28192]
[1779294783594,38.25,77030.78,0.0,-0.97154,3e-05,4.27013]
[1779294786615,38.26,77028.0,0.0,-0.97159,3e-05,4.26278]
[1779294787622,38.26,77036.92,0.0,-0.97136,3e-05,4.29285]
[1779294788628,38.26,77038.58,0.0,-0.97131,3e-05,4.29891]
[1779294793665,38.27,77041.42,0.0,-0.97121,3e-05,4.31108]
[1779294794672,38.27,77048.58,0.0,-0.97102,3e-05,4.33543]
[1779294795680,38.27,77054.92,0.0,-0.97085,3e-05,4.35709]
[1779294796686,38.27,77056.34,0.0,-0.97081,3e-05,4.36231]
[1779294801721,38.28,77053.79,0.0,-0.97086,3e-05,4.3561]
[1779294806756,38.28,77057.07,0.0,-0.97075,3e-05,4.36936]
[1779294808770,38.29,77060.92,0.0,-0.97064,3e-05,4.38315]
[1779294810785,38.29,77067.31,0.0,-0.97046,3e-05,4.40547]
[1779294815818,38.29,77063.61,0.0,-0.97056,3e-05,4.39233]
[1779294820854,38.3,77064.07,0.0,-0.97053,3e-05,4.39597]
[1779294825891,38.3,77067.76,0.0,-0.97042,3e-05,4.41047]
[1779294830925,38.31,77066.36,0.0,-0.97044,3e-05,4.40818]
[1779294834953,38.31,77073.85,0.0,-0.97023,3e-05,4.43466]
[1779294836849,38.31,77079.29,0.0,-0.97007,3e-05,4.45381]
[1779294842002,38.32,77086.29,0.0,-0.96987,3e-05,4.47963]
[1779294844025,38.32,77096.28,0.0,-0.96959,3e-05,4.51432]
[1779294846919,38.32,77106.66,0.0,-0.9693,3e-05,4.55061]
[1779294852078,38.32,77104.87,0.0,-0.96934,3e-05,4.54545]
[1779294855100,38.32,77108.49,0.0,-0.96924,3e-05,4.55845]
[1779294858120,38.32,77102.55,0.0,-0.9694,3e-05,4.53854]
[1779294863155,38.33,77101.9,0.0,-0.96941,3e-05,4.5372]
[1779294868189,38.33,77101.15,0.0,-0.96942,3e-05,4.53546]
[1779294872218,38.33,77095.51,0.0,-0.96959,3e-05,4.51412]
[1779294875242,38.33,77104.05,0.0,-0.96935,3e-05,4.54399]
[1779294876248,38.33,77111.42,0.0,-0.96914,3e-05,4.56954]
[1779294877255,38.33,77115.36,0.0,-0.96903,3e-05,4.58326]
[1779294879269,38.33,77116.16,0.0,-0.96901,3e-05,4.58617]
[1779294884306,38.33,77118.6,0.0,-0.96894,3e-05,4.59492]
[1779294890345,38.33,77117.51,0.0,-0.96897,3e-05,4.59146]
[1779294894375,38.33,77112.46,0.0,-0.96911,3e-05,4.57424]
[1779294899410,38.34,77114.13,0.0,-0.96906,3e-05,4.58037]
[1779294904444,38.34,77111.31,0.0,-0.96913,3e-05,4.57097]
[1779294909481,38.34,77107.16,0.0,-0.96924,3e-05,4.55703]
[1779294914515,38.34,77101.62,0.0,-0.96939,3e-05,4.53845]
[1779294919552,38.34,77101.36,0.0,-0.96939,3e-05,4.53811]
[1779294924585,38.34,77101.96,0.0,-0.96937,3e-05,4.54072]
[1779294928613,38.34,77090.04,0.0,-0.9697,3e-05,4.50031]
[1779294929619,38.34,77087.12,0.0,-0.96978,3e-05,4.49051]
[1779294933649,38.34,77101.73,0.0,-0.96939,3e-05,4.53856]
[1779294934655,38.34,77104.23,0.0,-0.96932,3e-05,4.54726]
[1779294939689,38.35,77105.06,0.0,-0.96929,3e-05,4.55057]
[1779294944725,38.35,77107.7,0.0,-0.96921,3e-05,4.56008]
[1779294949760,38.35,77106.63,0.0,-0.96924,3e-05,4.55681]
[1779294954796,38.35,77110.6,0.0,-0.96913,3e-05,4.57089]
[1779294959831,38.35,77112.57,0.0,-0.96907,3e-05,4.57807]
[1779294962866,38.35,77115.58,0.0,-0.96899,3e-05,4.58861]
[1779294964883,38.35,77124.4,0.0,-0.96874,3e-05,4.6193]
[1779294965890,38.35,77129.03,0.0,-0.96861,3e-05,4.63541]
[1779294967904,38.35,77131.31,0.0,-0.96855,3e-05,4.64327]
[1779294971931,38.35,77138.38,0.0,-0.96835,3e-05,4.66772]
[1779294974961,38.35,77150.73,0.0,-0.968,3e-05,4.71085]
[1779294975960,38.35,77145.67,0.0,-0.96815,3e-05,4.69288]
[1779294976972,38.35,77144.53,0.0,-0.96818,3e-05,4.68875]
[1779294978985,38.35,77151.74,0.0,-0.96798,3e-05,4.71394]
[1779294984019,38.35,77153.62,0.0,-0.96793,3e-05,4.71991]
[1779294989053,38.34,77153.8,0.0,-0.96793,3e-05,4.71989]
[1779294992075,38.34,77149.24,0.0,-0.96808,3e-05,4.70058]
[1779294997110,38.34,77149.62,0.0,-0.96807,3e-05,4.70153]
[1779294999128,38.34,77144.21,0.0,-0.96823,3e-05,4.68239]
[1779295004159,38.34,77148.03,0.0,-0.96812,3e-05,4.69556]
[1779295009195,38.34,77149.35,0.0,-0.96809,3e-05,4.69985]
[1779295014230,38.34,77149.88,0.0,-0.96807,3e-05,4.70132]
[1779295015236,38.34,77143.17,0.0,-0.96826,3e-05,4.67769]
[1779295020270,38.34,77145.67,0.0,-0.96819,3e-05,4.68633]
[1779295025305,38.34,77147.89,0.0,-0.96813,3e-05,4.69396]
[1779295030342,38.34,77148.65,0.0,-0.96811,3e-05,4.69636]
[1779295035377,38.34,77144.34,0.0,-0.96824,3e-05,4.68089]
[1779295040412,38.34,77144.76,0.0,-0.96823,3e-05,4.68219]
[1779295043432,38.34,77139.41,0.0,-0.96838,3e-05,4.66333]
[1779295045448,38.34,77136.97,0.0,-0.96845,3e-05,4.6548]
[1779295050481,38.34,77133.38,0.0,-0.96855,3e-05,4.64237]
[1779295052495,38.34,77139.13,0.0,-0.9684,3e-05,4.65974]
[1779295057531,38.34,77144.48,0.0,-0.96825,3e-05,4.67849]
[1779295062566,38.34,77148.08,0.0,-0.96815,3e-05,4.69099]
[1779295064579,38.34,77156.36,0.0,-0.96792,3e-05,4.72011]
[1779295065587,38.34,77157.36,0.0,-0.96789,3e-05,4.72356]
[1779295070623,38.34,77152.51,0.0,-0.96803,3e-05,4.70595]
[1779295071628,38.34,77137.45,0.0,-0.96846,3e-05,4.65298]
[1779295072635,38.34,77137.04,0.0,-0.96847,3e-05,4.65156]
[1779295077671,38.34,77137.34,0.0,-0.96846,3e-05,4.65266]
[1779295080692,38.34,77145.5,0.0,-0.96823,3e-05,4.68127]
[1779295085729,38.34,77146.92,0.0,-0.96819,3e-05,4.68615]
[1779295090763,38.33,77146.88,0.0,-0.96819,3e-05,4.68579]
[1779295095798,38.33,77150.87,0.0,-0.96808,3e-05,4.69953]
[1779295100845,38.33,77151.55,0.0,-0.96807,3e-05,4.70155]
[1779295105881,38.33,77155.14,0.0,-0.96797,3e-05,4.71377]
[1779295108897,38.33,77163.64,0.0,-0.96773,3e-05,4.74352]
[1779295113930,38.33,77161.44,0.0,-0.96781,3e-05,4.73221]
[1779295117960,38.33,77167.41,0.0,-0.96765,3e-05,4.7528]
[1779295120979,38.33,77179.36,0.0,-0.96731,3e-05,4.79487]
[1779295122006,38.33,77185.85,0.0,-0.96712,3e-05,4.81788]
[1779295122994,38.33,77216.6,0.0,-0.96621,3e-05,4.92877]
[1779295124000,38.32,77223.76,0.0,-0.966,3e-05,4.95444]
[1779295125012,38.32,77225.94,0.0,-0.96594,3e-05,4.96192]
[1779295130045,38.32,77221.73,0.0,-0.96609,3e-05,4.94399]
[1779295132056,38.32,77218.44,0.0,-0.9662,3e-05,4.93106]
[1779295134071,38.31,77216.75,0.0,-0.96625,3e-05,4.92403]
[1779295139107,38.31,77233.75,0.0,-0.96576,3e-05,4.98407]
[1779295140114,38.31,77235.46,0.0,-0.96571,3e-05,4.98985]
[1779295146155,38.3,77235.24,0.0,-0.96575,3e-05,4.98594]
[1779295150184,38.3,77214.32,0.0,-0.96639,3e-05,4.90742]
[1779295151193,38.29,77211.92,0.0,-0.96647,3e-05,4.89831]
[1779295153206,38.29,77207.54,0.0,-0.9666,3e-05,4.8817]
[1779295157237,38.29,77198.36,0.0,-0.96688,3e-05,4.84719]
[1779295162272,38.29,77198.97,0.0,-0.96688,3e-05,4.84758]
[1779295165292,38.28,77193.75,0.0,-0.96704,3e-05,4.82793]
[1779295170327,38.28,77190.75,0.0,-0.96714,3e-05,4.8158]
[1779295174355,38.28,77192.65,0.0,-0.96711,3e-05,4.81862]
[1779295176295,38.28,77186.86,0.0,-0.96729,3e-05,4.79729]
[1779295181407,38.27,77185.31,0.0,-0.96734,3e-05,4.79046]
[1779295186438,38.27,77188.68,0.0,-0.96725,3e-05,4.80109]
[1779295192481,38.27,77187.55,0.0,-0.9673,3e-05,4.79525]
[1779295197516,38.26,77180.75,0.0,-0.96751,3e-05,4.76948]
[1779295199530,38.26,77170.97,0.0,-0.9678,3e-05,4.73416]
[1779295200537,38.26,77171.99,0.0,-0.96777,3e-05,4.73757]
[1779295203557,38.26,77162.45,0.0,-0.96805,3e-05,4.70315]
[1779295204566,38.26,77162.2,0.0,-0.96806,3e-05,4.7021]
[1779295207586,38.26,77168.48,0.0,-0.96788,3e-05,4.72379]
[1779295208593,38.26,77174.91,0.0,-0.9677,3e-05,4.74641]
[1779295209600,38.26,77179.57,0.0,-0.96757,3e-05,4.76275]
[1779295212620,38.26,77173.51,0.0,-0.96775,3e-05,4.7404]
[1779295217656,38.25,77169.51,0.0,-0.96787,3e-05,4.72507]
[1779295222691,38.25,77168.42,0.0,-0.96791,3e-05,4.72016]
[1779295227727,38.25,77162.39,0.0,-0.96809,3e-05,4.69776]
[1779295228738,38.25,77158.17,0.0,-0.96822,3e-05,4.6827]
[1779295233772,38.25,77165.43,0.0,-0.96803,3e-05,4.70476]
[1779295234777,38.25,77167.64,0.0,-0.96797,3e-05,4.71239]
[1779295239811,38.24,77168.36,0.0,-0.96796,3e-05,4.71389]
[1779295242831,38.24,77175.85,0.0,-0.96775,3e-05,4.73977]
[1779295244850,38.24,77180.85,0.0,-0.96761,3e-05,4.75704]
[1779295250886,38.24,77180.01,0.0,-0.96765,3e-05,4.75236]
[1779295253910,38.23,77173.85,0.0,-0.96783,3e-05,4.72963]
[1779295255921,38.23,77172.22,0.0,-0.96788,3e-05,4.72338]
[1779295260958,38.23,77174.98,0.0,-0.96781,3e-05,4.73201]
[1779295263984,38.23,77160.29,0.0,-0.96824,3e-05,4.67937]
[1779295264990,38.23,77158.5,0.0,-0.96829,3e-05,4.67291]
[1779295270025,38.23,77155.88,0.0,-0.96837,3e-05,4.66301]
[1779295276069,38.22,77153.92,0.0,-0.96843,3e-05,4.65532]
[1779295279089,38.22,77164.11,0.0,-0.96815,3e-05,4.69076]
[1779295280101,38.22,77168.09,0.0,-0.96803,3e-05,4.70462]
[1779295285132,38.22,77178.56,0.0,-0.96774,3e-05,4.74064]
[1779295286145,38.22,77181.53,0.0,-0.96766,3e-05,4.75093]
[1779295287151,38.22,77188.3,0.0,-0.96747,3e-05,4.77479]
[1779295288154,38.22,77194.44,0.0,-0.96729,3e-05,4.79644]
[1779295293194,38.21,77198.75,0.0,-0.9672,3e-05,4.80733]
[1779295295211,38.21,77200.55,0.0,-0.96715,3e-05,4.81315]
[1779295297220,38.21,77193.69,0.0,-0.96736,3e-05,4.78789]
[1779295299233,38.21,77196.61,0.0,-0.96728,3e-05,4.79779]
[1779295304268,38.21,77195.4,0.0,-0.96732,3e-05,4.79202]
[1779295310310,38.2,77199.87,0.0,-0.96721,3e-05,4.80647]
[1779295315345,38.2,77197.2,0.0,-0.96729,3e-05,4.79568]
[1779295319374,38.2,77204.65,0.0,-0.96708,3e-05,4.82151]
[1779295324411,38.2,77213.65,0.0,-0.96683,3e-05,4.85259]
[1779295326425,38.19,77223.92,0.0,-0.96653,3e-05,4.88921]
[1779295327432,38.19,77225.57,0.0,-0.96649,3e-05,4.89486]
[1779295332471,38.19,77229.97,0.0,-0.96637,3e-05,4.90867]
[1779295337501,38.18,77230.54,0.0,-0.96637,3e-05,4.90886]
[1779295342537,38.18,77232.88,0.0,-0.96632,3e-05,4.91542]
[1779295347572,38.17,77225.35,0.0,-0.96656,3e-05,4.88608]
[1779295349585,38.17,77217.35,0.0,-0.9668,3e-05,4.85643]
[1779295353615,38.17,77213.88,0.0,-0.96693,3e-05,4.83992]
[1779295356635,38.17,77209.2,0.0,-0.96707,3e-05,4.82234]
[1779295361670,38.17,77211.11,0.0,-0.96703,3e-05,4.82808]
[1779295366705,38.16,77208.59,0.0,-0.96711,3e-05,4.81792]
[1779295374761,38.16,77208.05,0.0,-0.96714,3e-05,4.81432]
[1779295379796,38.16,77209.38,0.0,-0.96711,3e-05,4.8181]
[1779295386846,38.15,77211.53,0.0,-0.96706,3e-05,4.82442]
[1779295391881,38.15,77221.62,0.0,-0.96677,3e-05,4.8599]
[1779295392887,38.15,77225.64,0.0,-0.96665,3e-05,4.87425]
[1779295396916,38.15,77234.83,0.0,-0.96639,3e-05,4.90664]
[1779295397923,38.15,77236.22,0.0,-0.96635,3e-05,4.9114]
[1779295402959,38.14,77236.19,0.0,-0.96636,3e-05,4.90966]
[1779295405979,38.14,77229.23,0.0,-0.96658,3e-05,4.88337]
[1779295411015,38.14,77233.45,0.0,-0.96648,3e-05,4.89445]
[1779295414035,38.14,77236.3,0.0,-0.96641,3e-05,4.90391]
[1779295418064,38.13,77230.85,0.0,-0.96658,3e-05,4.88281]
[1779295421088,38.13,77244.36,0.0,-0.96618,3e-05,4.93126]
[1779295422106,38.13,77247.69,0.0,-0.96608,3e-05,4.9431]
[1779295423099,38.13,77284.34,0.0,-0.96497,3e-05,5.07847]
[1779295424108,38.13,77277.87,0.0,-0.96518,3e-05,5.05369]
[1779295425115,38.13,77277.98,0.0,-0.96518,3e-05,5.05351]
[1779295427129,38.13,77284.53,0.0,-0.96499,3e-05,5.07677]
[1779295428136,38.12,77284.45,0.0,-0.96499,3e-05,5.07583]
[1779295432165,38.12,77290.63,0.0,-0.96482,3e-05,5.09639]
[1779295433171,38.12,77297.5,0.0,-0.96462,3e-05,5.12152]
[1779295434178,38.12,77298.91,0.0,-0.96458,3e-05,5.12611]
[1779295435185,38.11,77292.48,0.0,-0.96478,3e-05,5.10121]
[1779295436197,38.11,77297.98,0.0,-0.96462,3e-05,5.12119]
[1779295437207,38.11,77298.9,0.0,-0.9646,3e-05,5.12393]
[1779295438208,38.11,77307.98,0.0,-0.96432,3e-05,5.15745]
[1779295439213,38.11,77305.63,0.0,-0.9644,3e-05,5.14779]
[1779295444250,38.1,77308.75,0.0,-0.96433,3e-05,5.15569]
[1779295448276,38.09,77301.23,0.0,-0.9646,3e-05,5.12418]
[1779295449282,38.09,77293.5,0.0,-0.96484,3e-05,5.09439]
[1779295450290,38.09,77293.06,0.0,-0.96486,3e-05,5.09206]
[1779295455325,38.08,77287.58,0.0,-0.96506,3e-05,5.06826]
[1779295460360,38.07,77295.09,0.0,-0.96485,3e-05,5.09327]
[1779295461369,38.07,77290.81,0.0,-0.96499,3e-05,5.07657]
[1779295464393,38.07,77290.36,0.0,-0.96502,3e-05,5.07303]
[1779295467413,38.06,77281.66,0.0,-0.9653,3e-05,5.03873]
[1779295468420,38.06,77286.26,0.0,-0.96517,3e-05,5.05533]
[1779295471440,38.06,77288.38,0.0,-0.96513,3e-05,5.05861]
[1779295476476,38.05,77287.6,0.0,-0.96518,3e-05,5.05286]
[1779295480505,38.05,77279.67,0.0,-0.96544,3e-05,5.02111]
[1779295484534,38.04,77272.68,0.0,-0.96567,3e-05,4.99317]
[1779295489568,38.04,77271.41,0.0,-0.96573,3e-05,4.98606]
[1779295494602,38.03,77270.58,0.0,-0.96578,3e-05,4.98051]
[1779295499638,38.03,77274.18,0.0,-0.96569,3e-05,4.99125]
[1779295501651,38.02,77287.48,0.0,-0.9653,3e-05,5.03897]
[1779295502659,38.02,77298.62,0.0,-0.96496,3e-05,5.08064]
[1779295503666,38.02,77300.92,0.0,-0.96489,3e-05,5.08859]
[1779295508662,38.01,77288.98,0.0,-0.96529,3e-05,5.04055]
[1779295510714,38.01,77287.6,0.0,-0.96534,3e-05,5.03359]
[1779295514743,38.0,77283.52,0.0,-0.96549,3e-05,5.01613]
[1779295518773,38.0,77276.4,0.0,-0.96572,3e-05,4.98765]
[1779295520785,38.0,77269.77,0.0,-0.96593,3e-05,4.96219]
[1779295524814,37.99,77263.65,0.0,-0.96613,3e-05,4.93786]
[1779295529850,37.99,77257.91,0.0,-0.96632,3e-05,4.91466]
[1779295534886,37.98,77262.8,0.0,-0.96621,3e-05,4.92769]
[1779295539921,37.98,77260.62,0.0,-0.96629,3e-05,4.91746]
[1779295540928,37.98,77255.57,0.0,-0.96645,3e-05,4.8985]
[1779295542943,37.98,77259.49,0.0,-0.96634,3e-05,4.91206]
[1779295543948,37.97,77258.17,0.0,-0.96638,3e-05,4.90678]
[1779295546970,37.97,77267.75,0.0,-0.9661,3e-05,4.9407]
[1779295547976,37.97,77282.02,0.0,-0.96568,3e-05,4.99297]
[1779295548984,37.97,77272.22,0.0,-0.96598,3e-05,4.95612]
[1779295549991,37.97,77264.34,0.0,-0.96622,3e-05,4.92657]
[1779295550998,37.97,77263.13,0.0,-0.96626,3e-05,4.92166]
[1779295553012,37.97,77258.25,0.0,-0.96641,3e-05,4.90286]
[1779295559017,37.96,77262.08,0.0,-0.96632,3e-05,4.91424]
[1779295561073,37.96,77256.39,0.0,-0.9665,3e-05,4.89246]
[1779295563085,37.96,77263.94,0.0,-0.96628,3e-05,4.91926]
[1779295564092,37.95,77265.09,0.0,-0.96625,3e-05,4.92301]
[1779295568124,37.95,77258.19,0.0,-0.96647,3e-05,4.89578]
[1779295573158,37.94,77252.62,0.0,-0.96666,3e-05,4.87323]
[1779295575171,37.94,77253.0,0.0,-0.96665,3e-05,4.87381]
[1779295580207,37.94,77257.47,0.0,-0.96654,3e-05,4.88807]
[1779295585242,37.93,77257.74,0.0,-0.96655,3e-05,4.88688]
[1779295587256,37.93,77263.23,0.0,-0.96639,3e-05,4.90613]
[1779295588265,37.93,77263.73,0.0,-0.96638,3e-05,4.90749]
[1779295591289,37.93,77274.9,0.0,-0.96607,3e-05,4.94432]
[1779295592293,37.93,77280.84,0.0,-0.9659,3e-05,4.96574]
[1779295593299,37.92,77281.24,0.0,-0.96589,3e-05,4.96665]
[1779295597328,37.92,77286.29,0.0,-0.96575,3e-05,4.98313]
[1779295602362,37.91,77288.21,0.0,-0.96572,3e-05,4.98743]
[1779295606390,37.91,77295.58,0.0,-0.96551,3e-05,5.0126]
[1779295609413,37.9,77306.13,0.0,-0.9652,3e-05,5.05025]
[1779295610419,37.9,77305.68,0.0,-0.96522,3e-05,5.04792]
[1779295613440,37.9,77292.51,0.0,-0.96564,3e-05,4.99685]
[1779295614447,37.9,77293.91,0.0,-0.96561,3e-05,5.00151]
[1779295618475,37.89,77284.71,0.0,-0.9659,3e-05,4.96515]
[1779295619482,37.89,77285.24,0.0,-0.96589,3e-05,4.96662]
[1779295620489,37.89,77279.27,0.0,-0.96608,3e-05,4.94405]
[1779295621498,37.89,77278.81,0.0,-0.96609,3e-05,4.9419]
[1779295623509,37.89,77290.78,0.0,-0.96574,3e-05,4.98531]
[1779295624516,37.89,77292.65,0.0,-0.96569,3e-05,4.99174]
[1779295625524,37.88,77283.01,0.0,-0.96598,3e-05,4.95546]
[1779295626531,37.88,77282.58,0.0,-0.966,3e-05,4.9534]
[1779295631566,37.88,77281.29,0.0,-0.96606,3e-05,4.94634]
[1779295635594,37.87,77272.86,0.0,-0.96633,3e-05,4.91347]
[1779295636602,37.87,77278.33,0.0,-0.96617,3e-05,4.93322]
[1779295637610,37.87,77287.82,0.0,-0.96588,3e-05,4.96788]
[1779295638618,37.87,77287.52,0.0,-0.9659,3e-05,4.96628]
[1779295642645,37.87,77281.8,0.0,-0.96609,3e-05,4.94324]
[1779295645666,37.86,77287.45,0.0,-0.96592,3e-05,4.96283]
[1779295649694,37.86,77281.02,0.0,-0.96614,3e-05,4.93722]
[1779295653722,37.86,77277.44,0.0,-0.96628,3e-05,4.91953]
[1779295658759,37.85,77276.77,0.0,-0.96631,3e-05,4.91513]
[1779295661781,37.85,77270.97,0.0,-0.9665,3e-05,4.8927]
[1779295663794,37.85,77255.47,0.0,-0.96696,3e-05,4.83535]
[1779295664801,37.85,77261.78,0.0,-0.96678,3e-05,4.8581]
[1779295665809,37.85,77269.98,0.0,-0.96654,3e-05,4.88783]
[1779295666816,37.85,77273.89,0.0,-0.96642,3e-05,4.90184]
[1779295671863,37.84,77270.06,0.0,-0.96655,3e-05,4.88606]
[1779295673867,37.84,77276.34,0.0,-0.96637,3e-05,4.90848]
[1779295674873,37.84,77278.02,0.0,-0.96632,3e-05,4.91395]
[1779295679874,37.84,77276.86,0.0,-0.96637,3e-05,4.90831]
[1779295683936,37.83,77283.44,0.0,-0.96618,3e-05,4.93089]
[1779295687964,37.83,77288.91,0.0,-0.96603,3e-05,4.94966]
[1779295693003,37.82,77293.0,0.0,-0.96592,3e-05,4.96297]
[1779295698041,37.82,77292.03,0.0,-0.96597,3e-05,4.9576]
[1779295703092,37.82,77291.16,0.0,-0.96601,3e-05,4.95265]
[1779295705105,37.82,77280.91,0.0,-0.96632,3e-05,4.91414]
[1779295706112,37.81,77279.41,0.0,-0.96637,3e-05,4.90835]
[1779295711146,37.81,77280.54,0.0,-0.96636,3e-05,4.90837]
[1779295714171,37.81,77274.38,0.0,-0.96656,3e-05,4.88495]
[1779295715186,37.81,77270.61,0.0,-0.96667,3e-05,4.87091]
[1779295720210,37.81,77268.37,0.0,-0.96675,3e-05,4.8616]
[1779295725248,37.8,77256.58,0.0,-0.96711,3e-05,4.8176]
[1779295726253,37.8,77257.0,0.0,-0.96709,3e-05,4.81897]
[1779295728267,37.8,77262.93,0.0,-0.96692,3e-05,4.84021]
[1779295730280,37.8,77248.99,0.0,-0.96734,3e-05,4.78916]
[1779295731293,37.8,77242.2,0.0,-0.96754,3e-05,4.76449]
[1779295732301,37.8,77229.07,0.0,-0.96792,3e-05,4.71719]
[1779295733305,37.8,77228.72,0.0,-0.96793,3e-05,4.71592]
[1779295738341,37.8,77226.98,0.0,-0.96798,3e-05,4.70963]
[1779295742369,37.8,77233.35,0.0,-0.9678,3e-05,4.73242]
[1779295745390,37.8,77237.81,0.0,-0.96767,3e-05,4.7483]
[1779295750425,37.8,77259.67,0.0,-0.96703,3e-05,4.82699]
[1779295751433,37.8,77262.98,0.0,-0.96693,3e-05,4.83884]
[1779295753452,37.8,77265.96,0.0,-0.96685,3e-05,4.84923]
[1779295758482,37.8,77267.03,0.0,-0.96683,3e-05,4.85192]
[1779295763516,37.79,77268.66,0.0,-0.96679,3e-05,4.85667]
[1779295769560,37.79,77273.3,0.0,-0.96666,3e-05,4.87204]
[1779295774592,37.79,77280.85,0.0,-0.96647,3e-05,4.89553]
[1779295776606,37.79,77283.63,0.0,-0.96639,3e-05,4.90516]
[1779295780636,37.78,77276.76,0.0,-0.9666,3e-05,4.87869]
[1779295782649,37.78,77283.77,0.0,-0.9664,3e-05,4.90392]
[1779295784663,37.78,77286.45,0.0,-0.96632,3e-05,4.91318]
[1779295789698,37.78,77284.59,0.0,-0.96639,3e-05,4.90477]
[1779295792718,37.77,77277.69,0.0,-0.96661,3e-05,4.87856]
[1779295797754,37.77,77280.46,0.0,-0.96653,3e-05,4.88746]
[1779295799768,37.77,77275.14,0.0,-0.9667,3e-05,4.86742]
[1779295804802,37.77,77281.33,0.0,-0.96652,3e-05,4.88893]
[1779295809839,37.76,77279.98,0.0,-0.96657,3e-05,4.88269]
[1779295812859,37.76,77291.2,0.0,-0.96624,3e-05,4.92328]
[1779295813868,37.76,77295.08,0.0,-0.96613,3e-05,4.93733]
[1779295818903,37.76,77291.83,0.0,-0.96624,3e-05,4.92371]
[1779295823937,37.76,77290.68,0.0,-0.96628,3e-05,4.91797]
[1779295825950,37.75,77298.67,0.0,-0.96605,3e-05,4.94693]
[1779295826958,37.75,77298.99,0.0,-0.96604,3e-05,4.94777]
[1779295831993,37.75,77302.1,0.0,-0.96598,3e-05,4.95462]
[1779295837029,37.74,77304.05,0.0,-0.96594,3e-05,4.95999]
[1779295841057,37.74,77297.86,0.0,-0.96614,3e-05,4.93555]
[1779295842064,37.74,77288.91,0.0,-0.96641,3e-05,4.90215]
[1779295843071,37.74,77284.79,0.0,-0.96654,3e-05,4.88671]
[1779295848106,37.74,77285.34,0.0,-0.96653,3e-05,4.88727]
[1779295853142,37.73,77285.06,0.0,-0.96655,3e-05,4.88507]
[1779295858175,37.73,77285.5,0.0,-0.96654,3e-05,4.88577]
[1779295863212,37.73,77289.09,0.0,-0.96645,3e-05,4.89757]
[1779295869254,37.73,77286.3,0.0,-0.96654,3e-05,4.88584]
[1779295874290,37.72,77284.77,0.0,-0.9666,3e-05,4.87903]
[1779295881305,37.72,77286.24,0.0,-0.96657,3e-05,4.88274]
[1779295886371,37.72,77286.24,0.0,-0.96658,3e-05,4.88152]
[1779295890402,37.71,77299.85,0.0,-0.96618,3e-05,4.93044]
[1779295891410,37.71,77302.93,0.0,-0.96611,3e-05,4.93858]
[1779295896444,37.71,77298.75,0.0,-0.96625,3e-05,4.92145]
[1779295900472,37.71,77292.42,0.0,-0.96645,3e-05,4.89689]
[1779295901478,37.71,77291.03,0.0,-0.96649,3e-05,4.89152]
[1779295902486,37.71,77284.51,0.0,-0.96669,3e-05,4.8673]
[1779295903493,37.7,77283.97,0.0,-0.96671,3e-05,4.86512]
[1779295904500,37.7,77276.33,0.0,-0.96694,3e-05,4.83693]
[1779295905506,37.7,77276.17,0.0,-0.96695,3e-05,4.8362]
[1779295910542,37.7,77271.02,0.0,-0.9671,3e-05,4.8167]
[1779295911548,37.7,77265.9,0.0,-0.96726,3e-05,4.79792]
[1779295916587,37.7,77261.42,0.0,-0.96739,3e-05,4.78106]
[1779295921621,37.7,77258.79,0.0,-0.96748,3e-05,4.77098]
[1779295926657,37.7,77257.44,0.0,-0.96752,3e-05,4.76553]
[1779295931693,37.7,77256.52,0.0,-0.96755,3e-05,4.76158]
[1779295932701,37.7,77248.87,0.0,-0.96778,3e-05,4.73385]
[1779295933709,37.7,77249.54,0.0,-0.96776,3e-05,4.73619]
[1779295938744,37.7,77251.8,0.0,-0.9677,3e-05,4.74388]
[1779295943778,37.69,77256.7,0.0,-0.96756,3e-05,4.76111]
[1779295944786,37.69,77256.45,0.0,-0.96757,3e-05,4.76006]
[1779295949821,37.69,77257.65,0.0,-0.96754,3e-05,4.76363]
[1779295954856,37.69,77252.37,0.0,-0.96772,3e-05,4.74098]
[1779295959890,37.69,77251.78,0.0,-0.96774,3e-05,4.73824]
[1779295962912,37.69,77243.24,0.0,-0.96799,3e-05,4.70716]
[1779295963919,37.69,77242.22,0.0,-0.96802,3e-05,4.70343]
[1779295968953,37.69,77238.95,0.0,-0.96812,3e-05,4.69138]
[1779295973989,37.69,77241.64,0.0,-0.96804,3e-05,4.70077]
[1779295979023,37.69,77235.77,0.0,-0.96821,3e-05,4.67942]
[1779295982047,37.69,77226.46,0.0,-0.96848,3e-05,4.64609]
[1779295983052,37.69,77225.04,0.0,-0.96852,3e-05,4.64105]
[1779295988091,37.69,77227.63,0.0,-0.96845,3e-05,4.65033]
[1779295993123,37.69,77234.46,0.0,-0.96825,3e-05,4.67474]
[1779295994131,37.69,77235.41,0.0,-0.96823,3e-05,4.67811]
[1779295999166,37.69,77235.04,0.0,-0.96824,3e-05,4.67666]
[1779296003194,37.69,77244.98,0.0,-0.96795,3e-05,4.71219]
[1779296004201,37.69,77244.96,0.0,-0.96795,3e-05,4.71204]
[1779296007222,37.68,77239.78,0.0,-0.9681,3e-05,4.69328]
[1779296012256,37.68,77241.47,0.0,-0.96807,3e-05,4.69632]
[1779296017291,37.68,77232.62,0.0,-0.96833,3e-05,4.66444]
[1779296018300,37.68,77228.63,0.0,-0.96845,3e-05,4.65025]
[1779296023334,37.68,77227.41,0.0,-0.96848,3e-05,4.64607]
[1779296029375,37.68,77222.87,0.0,-0.96861,3e-05,4.63026]
[1779296033405,37.69,77217.88,0.0,-0.96875,3e-05,4.61288]
[1779296038440,37.69,77219.58,0.0,-0.96869,3e-05,4.61939]
[1779296043475,37.69,77220.13,0.0,-0.96867,3e-05,4.62189]
[1779296048520,37.69,77220.18,0.0,-0.96867,3e-05,4.6226]
[1779296051532,37.69,77228.31,0.0,-0.96843,3e-05,4.65177]
[1779296056568,37.69,77230.75,0.0,-0.96836,3e-05,4.66076]
[1779296061603,37.69,77228.82,0.0,-0.96841,3e-05,4.65412]
[1779296066637,37.69,77224.81,0.0,-0.96853,3e-05,4.64017]
[1779296071673,37.69,77224.92,0.0,-0.96854,3e-05,4.63822]
[1779296074693,37.69,77217.65,0.0,-0.96874,3e-05,4.61272]
[1779296075701,37.69,77216.28,0.0,-0.96878,3e-05,4.60801]
[1779296080736,37.7,77209.57,0.0,-0.96897,3e-05,4.58507]
[1779296084764,37.7,77208.0,0.0,-0.969,3e-05,4.58034]
[1779296088792,37.7,77202.49,0.0,-0.96915,3e-05,4.56192]
[1779296091813,37.7,77196.62,0.0,-0.96931,3e-05,4.54217]
[1779296093827,37.7,77202.25,0.0,-0.96915,3e-05,4.56246]
[1779296098866,37.71,77203.87,0.0,-0.96909,3e-05,4.56943]
[1779296101888,37.71,77213.52,0.0,-0.96881,3e-05,4.60417]
[1779296102894,37.71,77218.96,0.0,-0.96865,3e-05,4.62363]
[1779296103903,37.71,77221.52,0.0,-0.96858,3e-05,4.63289]
[1779296107930,37.71,77214.73,0.0,-0.96877,3e-05,4.6096]
[1779296112964,37.71,77217.29,0.0,-0.96869,3e-05,4.61969]
[1779296117999,37.71,77221.17,0.0,-0.96857,3e-05,4.63441]
[1779296123038,37.72,77222.28,0.0,-0.96853,3e-05,4.63927]
[1779296129083,37.72,77222.47,0.0,-0.96851,3e-05,4.64105]
[1779296134119,37.72,77221.1,0.0,-0.96856,3e-05,4.63432]
[1779296139154,37.72,77225.92,0.0,-0.96842,3e-05,4.65241]
[1779296144208,37.73,77226.93,0.0,-0.96838,3e-05,4.65682]
[1779296149241,37.73,77228.81,0.0,-0.96832,3e-05,4.66444]
[1779296154278,37.73,77230.33,0.0,-0.96827,3e-05,4.67068]
[1779296159315,37.73,77237.34,0.0,-0.96806,3e-05,4.69653]
[1779296160320,37.73,77241.16,0.0,-0.96795,3e-05,4.71034]
[1779296165356,37.73,77238.3,0.0,-0.96803,3e-05,4.7006]
[1779296170390,37.73,77237.86,0.0,-0.96804,3e-05,4.69946]
[1779296175426,37.73,77236.93,0.0,-0.96806,3e-05,4.69652]
[1779296180461,37.74,77232.65,0.0,-0.96818,3e-05,4.6816]
[1779296185497,37.74,77229.97,0.0,-0.96825,3e-05,4.67256]
[1779296190530,37.74,77230.12,0.0,-0.96825,3e-05,4.67357]
[1779296192545,37.74,77237.12,0.0,-0.96806,3e-05,4.69593]
[1779296197581,37.74,77245.65,0.0,-0.96781,3e-05,4.72677]
[1779296198587,37.74,77253.5,0.0,-0.96758,3e-05,4.75505]
[1779296199594,37.74,77252.94,0.0,-0.9676,3e-05,4.75296]
[1779296204634,37.74,77257.79,0.0,-0.96746,3e-05,4.77006]
[1779296206649,37.74,77265.95,0.0,-0.96722,3e-05,4.79944]
[1779296209667,37.74,77272.98,0.0,-0.96701,3e-05,4.82449]
[1779296213695,37.73,77262.72,0.0,-0.96733,3e-05,4.78636]
[1779296214702,37.73,77260.93,0.0,-0.96738,3e-05,4.77972]
[1779296219737,37.73,77255.7,0.0,-0.96754,3e-05,4.76005]
[1779296221751,37.73,77246.49,0.0,-0.96781,3e-05,4.72662]
[1779296226786,37.73,77246.32,0.0,-0.96782,3e-05,4.72561]
[1779296229807,37.73,77240.22,0.0,-0.968,3e-05,4.70348]
[1779296233837,37.73,77233.48,0.0,-0.9682,3e-05,4.67918]
[1779296239877,37.73,77233.27,0.0,-0.9682,3e-05,4.6783]
[1779296244912,37.73,77227.14,0.0,-0.96838,3e-05,4.65639]
[1779296249946,37.73,77227.81,0.0,-0.96836,3e-05,4.65879]
[1779296252968,37.73,77214.48,0.0,-0.96876,3e-05,4.60881]
[1779296253975,37.73,77213.47,0.0,-0.96879,3e-05,4.60535]
[1779296259009,37.73,77212.91,0.0,-0.9688,3e-05,4.60395]
[1779296261027,37.73,77208.36,0.0,-0.96892,3e-05,4.58819]
[1779296266062,37.73,77211.78,0.0,-0.96882,3e-05,4.60109]
[1779296268076,37.73,77216.91,0.0,-0.96867,3e-05,4.61956]
[1779296270091,37.74,77218.85,0.0,-0.96861,3e-05,4.62672]
[1779296276134,37.74,77222.72,0.0,-0.9685,3e-05,4.64119]
[1779296281167,37.74,77222.69,0.0,-0.96849,3e-05,4.64168]
[1779296288218,37.74,77222.85,0.0,-0.96848,3e-05,4.64308]
[1779296293252,37.74,77222.09,0.0,-0.9685,3e-05,4.64099]
[1779296300302,37.74,77223.15,0.0,-0.96846,3e-05,4.64559]
[1779296305337,37.74,77213.17,0.0,-0.96874,3e-05,4.61086]
[1779296306343,37.75,77212.91,0.0,-0.96875,3e-05,4.61013]
[1779296308360,37.75,77241.5,0.0,-0.96792,3e-05,4.71231]
[1779296309365,37.75,77242.41,0.0,-0.96789,3e-05,4.7156]
[1779296312386,37.75,77255.86,0.0,-0.96752,3e-05,4.76128]
[1779296313393,37.75,77260.4,0.0,-0.96739,3e-05,4.77764]
[1779296314400,37.75,77259.91,0.0,-0.9674,3e-05,4.77577]
[1779296320442,37.74,77257.67,0.0,-0.96747,3e-05,4.76711]
[1779296324471,37.74,77246.93,0.0,-0.96779,3e-05,4.72798]
[1779296325479,37.74,77241.11,0.0,-0.96796,3e-05,4.70704]
[1779296326486,37.74,77240.76,0.0,-0.96797,3e-05,4.70577]
[1779296331521,37.74,77240.39,0.0,-0.96798,3e-05,4.7044]
[1779296335550,37.74,77235.39,0.0,-0.96813,3e-05,4.68646]
[1779296341591,37.74,77234.58,0.0,-0.96815,3e-05,4.68361]
[1779296346633,37.74,77233.35,0.0,-0.96818,3e-05,4.67927]
[1779296351665,37.74,77233.13,0.0,-0.96819,3e-05,4.67854]
[1779296352673,37.74,77241.21,0.0,-0.96796,3e-05,4.70741]
[1779296357706,37.74,77240.94,0.0,-0.96797,3e-05,4.70621]
[1779296361735,37.74,77246.25,0.0,-0.96781,3e-05,4.72498]
[1779296364759,37.74,77257.43,0.0,-0.96749,3e-05,4.765]
[1779296365764,37.74,77265.65,0.0,-0.96725,3e-05,4.79463]
[1779296366778,37.74,77269.78,0.0,-0.96713,3e-05,4.80944]
[1779296370800,37.74,77282.32,0.0,-0.96676,3e-05,4.85431]
[1779296371807,37.74,77287.6,0.0,-0.96662,3e-05,4.87052]
[1779296372820,37.74,77286.28,0.0,-0.96667,3e-05,4.86532]
[1779296373822,37.74,77295.95,0.0,-0.96638,3e-05,4.90056]
[1779296374832,37.74,77300.96,0.0,-0.96623,3e-05,4.91868]
[1779296380870,37.73,77298.33,0.0,-0.96633,3e-05,4.90651]
[1779296385907,37.73,77298.03,0.0,-0.96635,3e-05,4.90349]
[1779296390942,37.72,77292.53,0.0,-0.96654,3e-05,4.88141]
[1779296392956,37.72,77280.46,0.0,-0.9669,3e-05,4.83644]
[1779296393962,37.72,77279.66,0.0,-0.96693,3e-05,4.83324]
[1779296398998,37.72,77281.01,0.0,-0.9669,3e-05,4.83679]
[1779296402018,37.71,77276.75,0.0,-0.96703,3e-05,4.82046]
[1779296407076,37.71,77275.35,0.0,-0.96709,3e-05,4.81418]
[1779296408075,37.71,77252.72,0.0,-0.96775,3e-05,4.73195]
[1779296409083,37.71,77250.15,0.0,-0.96783,3e-05,4.72262]
[1779296412105,37.71,77257.23,0.0,-0.96763,3e-05,4.74787]
[1779296417138,37.71,77253.97,0.0,-0.96773,3e-05,4.73562]
[1779296418151,37.71,77260.32,0.0,-0.96754,3e-05,4.75845]
[1779296419153,37.71,77264.37,0.0,-0.96742,3e-05,4.77297]
[1779296424191,37.71,77264.72,0.0,-0.96742,3e-05,4.7735]
[1779296428218,37.71,77273.58,0.0,-0.96716,3e-05,4.80513]
[1779296429230,37.71,77274.74,0.0,-0.96713,3e-05,4.80919]
[1779296434325,37.7,77268.06,0.0,-0.96735,3e-05,4.78137]
[1779296435278,37.7,77236.85,0.0,-0.96826,3e-05,4.66875]
[1779296436282,37.7,77236.96,0.0,-0.96826,3e-05,4.6692]
[1779296441365,37.7,77234.71,0.0,-0.96832,3e-05,4.66147]
[1779296442330,37.7,77252.75,0.0,-0.9678,3e-05,4.72616]
[1779296443338,37.7,77255.41,0.0,-0.96772,3e-05,4.73569]
[1779296448373,37.7,77254.09,0.0,-0.96776,3e-05,4.73061]
[1779296450387,37.7,77257.64,0.0,-0.96766,3e-05,4.74323]
[1779296455422,37.7,77254.81,0.0,-0.96775,3e-05,4.73249]
[1779296460457,37.7,77256.37,0.0,-0.9677,3e-05,4.73759]
[1779296465491,37.7,77256.32,0.0,-0.96771,3e-05,4.73688]
[1779296470527,37.7,77259.28,0.0,-0.96763,3e-05,4.74706]
[1779296471534,37.7,77266.51,0.0,-0.96742,3e-05,4.77311]
[1779296472541,37.7,77266.78,0.0,-0.96741,3e-05,4.77393]
[1779296477576,37.7,77271.18,0.0,-0.96729,3e-05,4.78904]
[1779296482611,37.69,77270.74,0.0,-0.96731,3e-05,4.78655]
[1779296487649,37.69,77270.05,0.0,-0.96733,3e-05,4.78318]
[1779296492683,37.69,77275.13,0.0,-0.96721,3e-05,4.79795]
[1779296496710,37.69,77280.59,0.0,-0.96705,3e-05,4.81708]
[1779296498725,37.69,77273.73,0.0,-0.96726,3e-05,4.7917]
[1779296502753,37.69,77271.07,0.0,-0.96734,3e-05,4.78141]
[1779296507788,37.68,77267.74,0.0,-0.96745,3e-05,4.76853]
[1779296512822,37.68,77269.99,0.0,-0.96739,3e-05,4.77611]
[1779296513831,37.68,77274.43,0.0,-0.96726,3e-05,4.79189]
[1779296518865,37.68,77277.7,0.0,-0.96717,3e-05,4.80276]
[1779296523903,37.68,77278.1,0.0,-0.96717,3e-05,4.80318]
[1779296527928,37.68,77268.42,0.0,-0.96746,3e-05,4.76729]
[1779296532965,37.67,77266.14,0.0,-0.96753,3e-05,4.75847]
[1779296538002,37.67,77269.77,0.0,-0.96743,3e-05,4.77102]
[1779296540018,37.67,77277.53,0.0,-0.9672,3e-05,4.79898]
[1779296541025,37.67,77279.68,0.0,-0.96714,3e-05,4.80666]
[1779296543038,37.67,77282.57,0.0,-0.96706,3e-05,4.81683]
[1779296546060,37.67,77289.87,0.0,-0.96684,3e-05,4.84292]
[1779296551095,37.67,77291.88,0.0,-0.96681,3e-05,4.84625]
[1779296553112,37.67,77297.14,0.0,-0.96666,3e-05,4.8651]
[1779296555127,37.66,77291.42,0.0,-0.96683,3e-05,4.8436]
[1779296557138,37.66,77282.97,0.0,-0.96709,3e-05,4.81227]
[1779296558146,37.66,77282.11,0.0,-0.96712,3e-05,4.80897]
[1779296563181,37.66,77276.68,0.0,-0.96728,3e-05,4.78845]
[1779296564187,37.66,77273.3,0.0,-0.96738,3e-05,4.77606]
[1779296566200,37.66,77270.9,0.0,-0.96746,3e-05,4.76718]
[1779296568214,37.66,77266.09,0.0,-0.9676,3e-05,4.74966]
[1779296573252,37.66,77263.66,0.0,-0.96767,3e-05,4.7407]
[1779296578289,37.66,77261.71,0.0,-0.96773,3e-05,4.73347]
[1779296583322,37.66,77259.4,0.0,-0.9678,3e-05,4.72494]
[1779296588356,37.66,77258.96,0.0,-0.96782,3e-05,4.72312]
[1779296593393,37.66,77255.94,0.0,-0.96791,3e-05,4.71202]
[1779296598427,37.66,77255.46,0.0,-0.96792,3e-05,4.71005]
[1779296603464,37.66,77249.38,0.0,-0.9681,3e-05,4.68796]
[1779296604470,37.66,77244.62,0.0,-0.96824,3e-05,4.6709]
[1779296609506,37.66,77243.05,0.0,-0.96828,3e-05,4.66526]
[1779296613535,37.66,77237.62,0.0,-0.96846,3e-05,4.64316]
[1779296618570,37.66,77236.89,0.0,-0.96848,3e-05,4.64068]
[1779296623605,37.66,77235.18,0.0,-0.96853,3e-05,4.63472]
[1779296628640,37.66,77231.52,0.0,-0.96863,3e-05,4.62187]
[1779296633674,37.66,77234.42,0.0,-0.96855,3e-05,4.63235]
[1779296639717,37.66,77233.59,0.0,-0.96857,3e-05,4.62953]
[1779296646735,37.66,77233.59,0.0,-0.96857,3e-05,4.62965]
[1779296650794,37.66,77228.54,0.0,-0.96871,3e-05,4.61181]
[1779296656835,37.66,77227.46,0.0,-0.96874,3e-05,4.60822]
[1779296661875,37.66,77226.05,0.0,-0.96878,3e-05,4.60347]
[1779296662882,37.66,77214.89,0.0,-0.96909,3e-05,4.56415]
[1779296663888,37.66,77212.57,0.0,-0.96916,3e-05,4.55612]
[1779296668923,37.66,77215.09,0.0,-0.96908,3e-05,4.56571]
[1779296673959,37.66,77219.05,0.0,-0.96898,3e-05,4.57759]
[1779296678994,37.67,77217.72,0.0,-0.96901,3e-05,4.57378]
[1779296684028,37.67,77217.0,0.0,-0.96903,3e-05,4.5721]
[1779296685036,37.67,77211.81,0.0,-0.96917,3e-05,4.55405]
[1779296690071,37.67,77213.86,0.0,-0.9691,3e-05,4.56228]
[1779296695108,37.67,77215.86,0.0,-0.96904,3e-05,4.57031]
[1779296698126,37.67,77210.94,0.0,-0.96917,3e-05,4.55366]
[1779296700148,37.68,77206.25,0.0,-0.9693,3e-05,4.53774]
[1779296703170,37.68,77217.52,0.0,-0.96898,3e-05,4.57804]
[1779296708204,37.68,77219.69,0.0,-0.96891,3e-05,4.58667]
[1779296713240,37.68,77220.0,0.0,-0.96889,3e-05,4.58873]
[1779296718275,37.68,77208.49,0.0,-0.96921,3e-05,4.54921]
[1779296719288,37.69,77207.96,0.0,-0.96922,3e-05,4.54762]
[1779296724319,37.69,77209.21,0.0,-0.96918,3e-05,4.55336]
[1779296729354,37.69,77211.29,0.0,-0.96911,3e-05,4.56204]
[1779296732375,37.69,77202.88,0.0,-0.96935,3e-05,4.53062]
[1779296733383,37.69,77202.5,0.0,-0.96936,3e-05,4.52961]
[1779296734390,37.69,77191.74,0.0,-0.96966,3e-05,4.49242]
[1779296735397,37.7,77191.07,0.0,-0.96965,3e-05,4.49384]
[1779296739425,37.71,77185.23,0.0,-0.9698,3e-05,4.47504]
[1779296740431,37.71,77178.88,0.0,-0.96997,3e-05,4.45345]
[1779296741439,37.71,77180.06,0.0,-0.96993,3e-05,4.45795]
[1779296746474,37.71,77181.49,0.0,-0.96988,3e-05,4.46491]
[1779296751508,37.72,77180.11,0.0,-0.9699,3e-05,4.46205]
[1779296757551,37.72,77178.19,0.0,-0.96994,3e-05,4.45763]
[1779296759565,37.73,77183.97,0.0,-0.96977,3e-05,4.47833]
[1779296765607,37.73,77184.41,0.0,-0.96974,3e-05,4.4818]
[1779296770643,37.73,77189.28,0.0,-0.96959,3e-05,4.50025]
[1779296775678,37.74,77192.37,0.0,-0.9695,3e-05,4.51242]
[1779296777691,37.74,77206.24,0.0,-0.9691,3e-05,4.56147]
[1779296778699,37.74,77208.05,0.0,-0.96905,3e-05,4.56803]
[1779296783734,37.74,77207.48,0.0,-0.96906,3e-05,4.56698]
[1779296788776,37.74,77206.9,0.0,-0.96907,3e-05,4.56593]
[1779296793810,37.75,77208.4,0.0,-0.96903,3e-05,4.56943]
[1779296797836,37.75,77213.27,0.0,-0.96889,3e-05,4.58728]
[1779296802867,37.75,77212.95,0.0,-0.96889,3e-05,4.58696]
[1779296804887,37.75,77219.81,0.0,-0.96869,3e-05,4.6115]
[1779296805889,37.75,77225.02,0.0,-0.96854,3e-05,4.63008]
[1779296806896,37.75,77236.77,0.0,-0.96821,3e-05,4.67197]
[1779296807902,37.75,77238.01,0.0,-0.96817,3e-05,4.67642]
[1779296812938,37.75,77238.81,0.0,-0.96815,3e-05,4.67933]
[1779296817972,37.75,77237.0,0.0,-0.9682,3e-05,4.67288]
[1779296823009,37.75,77235.91,0.0,-0.96823,3e-05,4.66906]
[1779296828044,37.75,77236.82,0.0,-0.9682,3e-05,4.67236]
[1779296833080,37.75,77236.98,0.0,-0.9682,3e-05,4.673]
[1779296834087,37.75,77242.35,0.0,-0.96804,3e-05,4.69221]
[1779296835094,37.75,77246.9,0.0,-0.96791,3e-05,4.7085]
[1779296836102,37.75,77246.73,0.0,-0.96791,3e-05,4.70784]
[1779296841135,37.75,77247.42,0.0,-0.9679,3e-05,4.70994]
[1779296846170,37.75,77245.31,0.0,-0.96796,3e-05,4.70201]
[1779296847177,37.75,77255.86,0.0,-0.96766,3e-05,4.7398]
[1779296850201,37.75,77263.31,0.0,-0.96744,3e-05,4.76621]
[1779296853221,37.75,77270.05,0.0,-0.96726,3e-05,4.78719]
[1779296858256,37.74,77270.82,0.0,-0.96725,3e-05,4.78887]
[1779296863291,37.74,77266.66,0.0,-0.96738,3e-05,4.77278]
[1779296867318,37.74,77261.26,0.0,-0.96755,3e-05,4.75254]
[1779296872353,37.74,77264.58,0.0,-0.96746,3e-05,4.7637]
[1779296877389,37.74,77262.21,0.0,-0.96753,3e-05,4.75422]
[1779296882424,37.73,77258.45,0.0,-0.96765,3e-05,4.73986]
[1779296883431,37.73,77249.32,0.0,-0.96792,3e-05,4.70686]
[1779296884438,37.73,77246.85,0.0,-0.96799,3e-05,4.69791]
[1779296889472,37.73,77245.13,0.0,-0.96805,3e-05,4.69019]
[1779296894508,37.73,77238.78,0.0,-0.96824,3e-05,4.66719]
[1779296899543,37.73,77241.33,0.0,-0.96817,3e-05,4.67615]
[1779296904578,37.73,77243.45,0.0,-0.96811,3e-05,4.68353]
[1779296909613,37.73,77243.94,0.0,-0.9681,3e-05,4.68505]
[1779296914649,37.73,77244.13,0.0,-0.96811,3e-05,4.68271]
[1779296919683,37.73,77245.48,0.0,-0.96807,3e-05,4.68731]
[1779296924719,37.73,77245.81,0.0,-0.96807,3e-05,4.68824]
[1779296929755,37.73,77232.09,0.0,-0.96846,3e-05,4.63908]
[1779296930763,37.73,77231.89,0.0,-0.96847,3e-05,4.63841]
[1779296935795,37.73,77230.98,0.0,-0.96849,3e-05,4.63538]
[1779296940831,37.73,77238.27,0.0,-0.96828,3e-05,4.66157]
[1779296941838,37.73,77236.11,0.0,-0.96834,3e-05,4.65388]
[1779296946873,37.73,77239.94,0.0,-0.96823,3e-05,4.66755]
[1779296951908,37.73,77234.73,0.0,-0.96838,3e-05,4.64895]
[1779296955938,37.73,77240.75,0.0,-0.96821,3e-05,4.6704]
[1779296960974,37.73,77244.21,0.0,-0.96811,3e-05,4.68261]
[1779296966009,37.73,77246.26,0.0,-0.96805,3e-05,4.68971]
[1779296967015,37.73,77252.21,0.0,-0.96788,3e-05,4.711]
[1779296968031,37.73,77254.65,0.0,-0.96781,3e-05,4.71968]
[1779296971045,37.72,77257.05,0.0,-0.96776,3e-05,4.72517]
[1779296976082,37.72,77255.82,0.0,-0.9678,3e-05,4.72016]
[1779296981117,37.72,77255.88,0.0,-0.9678,3e-05,4.71982]
[1779296986159,37.72,77255.19,0.0,-0.96783,3e-05,4.7168]
[1779296991194,37.72,77254.53,0.0,-0.96785,3e-05,4.71387]
[1779296994217,37.72,77249.43,0.0,-0.968,3e-05,4.69524]
[1779296999252,37.72,77252.12,0.0,-0.96793,3e-05,4.70447]
[1779297004287,37.72,77250.83,0.0,-0.96797,3e-05,4.69935]
[1779297006300,37.72,77235.73,0.0,-0.96841,3e-05,4.64525]
[1779297007308,37.72,77233.3,0.0,-0.96848,3e-05,4.63661]
[1779297012342,37.72,77234.94,0.0,-0.96843,3e-05,4.64258]
[1779297017379,37.72,77236.36,0.0,-0.96839,3e-05,4.64781]
[1779297022414,37.72,77239.05,0.0,-0.96831,3e-05,4.65757]
[1779297027452,37.72,77246.62,0.0,-0.96809,3e-05,4.68477]
[1779297028456,37.72,77256.39,0.0,-0.96781,3e-05,4.71978]
[1779297033499,37.72,77260.22,0.0,-0.96771,3e-05,4.7304]
[1779297036513,37.72,77267.59,0.0,-0.9675,3e-05,4.75667]
[1779297038529,37.72,77273.77,0.0,-0.96732,3e-05,4.77872]
[1779297041547,37.71,77279.41,0.0,-0.96716,3e-05,4.79865]
[1779297046582,37.71,77278.12,0.0,-0.96721,3e-05,4.79297]
[1779297049604,37.71,77283.78,0.0,-0.96704,3e-05,4.81298]
[1779297051623,37.71,77274.95,0.0,-0.96731,3e-05,4.7804]
[1779297052629,37.71,77264.78,0.0,-0.96761,3e-05,4.7434]
[1779297053633,37.71,77260.64,0.0,-0.96773,3e-05,4.72836]
[1779297057662,37.7,77266.68,0.0,-0.96758,3e-05,4.74645]
[1779297062696,37.69,77267.53,0.0,-0.96758,3e-05,4.74668]
[1779297067736,37.69,77272.19,0.0,-0.96745,3e-05,4.76286]
[1779297068742,37.69,77276.5,0.0,-0.96733,3e-05,4.77832]
[1779297073777,37.69,77275.12,0.0,-0.96737,3e-05,4.77238]
[1779297078813,37.69,77276.11,0.0,-0.96735,3e-05,4.7751]
[1779297083847,37.69,77278.26,0.0,-0.9673,3e-05,4.78207]
[1779297089889,37.68,77279.34,0.0,-0.96727,3e-05,4.78501]
[1779297094927,37.68,77282.55,0.0,-0.9672,3e-05,4.79302]
[1779297099962,37.68,77285.86,0.0,-0.96711,3e-05,4.80414]
[1779297102982,37.68,77280.02,0.0,-0.96729,3e-05,4.78234]
[1779297104997,37.68,77280.07,0.0,-0.96729,3e-05,4.78224]
[1779297110033,37.68,77278.55,0.0,-0.96734,3e-05,4.77605]
[1779297112046,37.68,77266.8,0.0,-0.96769,3e-05,4.73329]
[1779297113052,37.68,77272.54,0.0,-0.96752,3e-05,4.75399]
[1779297117084,37.67,77274.16,0.0,-0.96748,3e-05,4.75954]
[1779297122118,37.67,77277.59,0.0,-0.96738,3e-05,4.77154]
[1779297125139,37.67,77286.45,0.0,-0.96712,3e-05,4.8035]
[1779297126145,37.67,77287.62,0.0,-0.96708,3e-05,4.80762]
[1779297127153,37.67,77281.51,0.0,-0.96727,3e-05,4.7852]
[1779297128160,37.67,77280.96,0.0,-0.96728,3e-05,4.78309]
[1779297131181,37.67,77273.93,0.0,-0.96749,3e-05,4.75728]
[1779297133195,37.67,77269.92,0.0,-0.96761,3e-05,4.74266]
[1779297138229,37.67,77271.98,0.0,-0.96755,3e-05,4.74993]
[1779297143264,37.67,77277.91,0.0,-0.96738,3e-05,4.77121]
[1779297148300,37.67,77272.34,0.0,-0.96755,3e-05,4.7507]
[1779297150314,37.67,77270.18,0.0,-0.96761,3e-05,4.74284]
[1779297152328,37.67,77259.33,0.0,-0.96795,3e-05,4.7009]
[1779297153335,37.67,77258.56,0.0,-0.96797,3e-05,4.69819]
[1779297158370,37.67,77256.61,0.0,-0.96802,3e-05,4.69148]
[1779297165419,37.67,77255.17,0.0,-0.96806,3e-05,4.68668]
[1779297170454,37.67,77260.87,0.0,-0.9679,3e-05,4.70731]
[1779297171460,37.67,77263.57,0.0,-0.96782,3e-05,4.71701]
[1779297176498,37.67,77264.33,0.0,-0.96779,3e-05,4.71968]
[1779297181531,37.67,77273.86,0.0,-0.96752,3e-05,4.75394]
[1779297186566,37.67,77282.52,0.0,-0.96726,3e-05,4.78498]
[1779297189588,37.67,77274.9,0.0,-0.96749,3e-05,4.75707]
[1779297194622,37.67,77273.85,0.0,-0.96752,3e-05,4.75312]
[1779297199658,37.67,77276.95,0.0,-0.96743,3e-05,4.76415]
[1779297204695,37.67,77281.01,0.0,-0.96732,3e-05,4.7786]
[1779297209728,37.67,77281.69,0.0,-0.9673,3e-05,4.78075]
[1779297214764,37.67,77282.35,0.0,-0.9673,3e-05,4.78002]
[1779297219801,37.67,77284.79,0.0,-0.96723,3e-05,4.7886]
[1779297221824,37.67,77315.31,0.0,-0.96631,3e-05,4.90047]
[1779297222841,37.67,77381.52,0.0,-0.96425,3e-05,5.1497]
[1779297223839,37.65,77407.21,0.0,-0.96349,3e-05,5.24172]
[1779297224843,37.65,77397.17,0.0,-0.96381,3e-05,5.20266]
[1779297225866,37.65,77378.4,0.0,-0.96441,3e-05,5.13061]
[1779297226869,37.65,77360.65,0.0,-0.96498,3e-05,5.06228]
[1779297227881,37.65,77359.03,0.0,-0.96504,3e-05,5.0556]
[1779297228883,37.65,77365.74,0.0,-0.96483,3e-05,5.08047]
[1779297229889,37.64,77348.04,0.0,-0.96539,3e-05,5.01301]
[1779297230896,37.64,77345.95,0.0,-0.96546,3e-05,5.00467]
[1779297231906,37.64,77351.33,0.0,-0.96529,3e-05,5.02444]
[1779297232913,37.64,77346.39,0.0,-0.96545,3e-05,5.00535]
[1779297233918,37.64,77340.58,0.0,-0.96564,3e-05,4.98308]
[1779297234924,37.64,77342.96,0.0,-0.96557,3e-05,4.99157]
[1779297239960,37.63,77351.59,0.0,-0.96532,3e-05,5.02171]
[1779297240967,37.63,77357.5,0.0,-0.96514,3e-05,5.04347]
[1779297241974,37.63,77355.63,0.0,-0.9652,3e-05,5.03585]
[1779297247010,37.62,77358.16,0.0,-0.96514,3e-05,5.04257]
[1779297248019,37.62,77366.6,0.0,-0.96489,3e-05,5.07395]
[1779297249025,37.62,77366.47,0.0,-0.96489,3e-05,5.07283]
[1779297254064,37.62,77367.21,0.0,-0.9649,3e-05,5.07248]
[1779297256078,37.61,77366.7,0.0,-0.96492,3e-05,5.06924]
[1779297258092,37.61,77363.47,0.0,-0.96504,3e-05,5.05573]
[1779297259108,37.61,77356.58,0.0,-0.96526,3e-05,5.02906]
[1779297260108,37.61,77353.08,0.0,-0.96537,3e-05,5.01528]
[1779297262120,37.6,77362.3,0.0,-0.96509,3e-05,5.04894]
[1779297263128,37.59,77362.89,0.0,-0.96513,3e-05,5.04493]
[1779297268165,37.55,77351.69,0.0,-0.96564,3e-05,4.98333]
[1779297269172,37.55,77346.12,0.0,-0.96582,3e-05,4.96192]
[1779297270175,37.54,77336.42,0.0,-0.96612,3e-05,4.92522]
[1779297271182,37.54,77326.6,0.0,-0.96644,3e-05,4.88545]
[1779297272190,37.54,77326.0,0.0,-0.96646,3e-05,4.88286]
[1779297277225,37.54,77329.15,0.0,-0.96638,3e-05,4.89276]
[1779297282259,37.53,77335.24,0.0,-0.96621,3e-05,4.91366]
[1779297283266,37.53,77335.93,0.0,-0.96619,3e-05,4.91584]
[1779297288303,37.53,77334.36,0.0,-0.96625,3e-05,4.90809]
[1779297293337,37.53,77335.32,0.0,-0.96624,3e-05,4.90982]
[1779297298373,37.52,77338.78,0.0,-0.96615,3e-05,4.92086]
[1779297302405,37.52,77346.22,0.0,-0.96593,3e-05,4.94714]
[1779297303414,37.52,77348.29,0.0,-0.96587,3e-05,4.95447]
[1779297307441,37.51,77342.07,0.0,-0.96608,3e-05,4.92954]
[1779297308449,37.51,77339.8,0.0,-0.96615,3e-05,4.9207]
[1779297313483,37.51,77340.47,0.0,-0.96615,3e-05,4.9214]
[1779297316504,37.51,77333.31,0.0,-0.96637,3e-05,4.89371]
[1779297317510,37.51,77332.76,0.0,-0.96639,3e-05,4.89135]
[1779297322546,37.5,77334.21,0.0,-0.96636,3e-05,4.89519]
[1779297328587,37.5,77335.77,0.0,-0.96633,3e-05,4.89912]
[1779297329594,37.5,77330.65,0.0,-0.96649,3e-05,4.87982]
[1779297330602,37.5,77329.98,0.0,-0.96651,3e-05,4.87707]
[1779297335639,37.49,77331.29,0.0,-0.9665,3e-05,4.87777]
[1779297340672,37.49,77329.53,0.0,-0.96656,3e-05,4.87007]
[1779297345707,37.49,77326.42,0.0,-0.96667,3e-05,4.85728]
[1779297346714,37.49,77318.5,0.0,-0.96691,3e-05,4.82793]
[1779297351751,37.49,77319.2,0.0,-0.96689,3e-05,4.82973]
[1779297356784,37.48,77321.65,0.0,-0.96683,3e-05,4.83798]
[1779297361819,37.48,77320.76,0.0,-0.96686,3e-05,4.83396]
[1779297365858,37.48,77326.86,0.0,-0.96668,3e-05,4.85585]
[1779297370893,37.48,77328.68,0.0,-0.96663,3e-05,4.86183]
[1779297375928,37.48,77318.74,0.0,-0.96694,3e-05,4.8243]
[1779297376937,37.48,77315.64,0.0,-0.96703,3e-05,4.81279]
[1779297378950,37.48,77320.75,0.0,-0.96688,3e-05,4.83134]
[1779297383991,37.47,77319.69,0.0,-0.96692,3e-05,4.82662]
[1779297388021,37.47,77328.09,0.0,-0.96667,3e-05,4.85695]
[1779297390034,37.47,77335.77,0.0,-0.96644,3e-05,4.88498]
[1779297392049,37.47,77353.22,0.0,-0.96593,3e-05,4.94662]
[1779297393055,37.47,77357.07,0.0,-0.96582,3e-05,4.9607]
[1779297398089,37.47,77353.87,0.0,-0.96593,3e-05,4.94686]
[1779297403124,37.46,77353.82,0.0,-0.96595,3e-05,4.94483]
[1779297405138,37.46,77348.75,0.0,-0.96611,3e-05,4.92518]
[1779297407153,37.46,77343.25,0.0,-0.96628,3e-05,4.90404]
[1779297408159,37.46,77331.17,0.0,-0.96665,3e-05,4.85893]
[1779297409168,37.46,77331.64,0.0,-0.96664,3e-05,4.86044]
[1779297414203,37.46,77334.96,0.0,-0.96655,3e-05,4.87158]
[1779297415209,37.46,77329.72,0.0,-0.96671,3e-05,4.85196]
[1779297416217,37.45,77330.01,0.0,-0.9667,3e-05,4.85284]
[1779297418231,37.45,77321.06,0.0,-0.96698,3e-05,4.81948]
[1779297419239,37.45,77320.64,0.0,-0.96699,3e-05,4.8178]
[1779297420247,37.45,77315.36,0.0,-0.96715,3e-05,4.79828]
[1779297421253,37.45,77313.64,0.0,-0.9672,3e-05,4.79188]
[1779297426288,37.45,77302.84,0.0,-0.96753,3e-05,4.75204]
[1779297427294,37.45,77301.38,0.0,-0.96757,3e-05,4.74671]
[1779297430315,37.45,77307.93,0.0,-0.96737,3e-05,4.77056]
[1779297431323,37.45,77308.3,0.0,-0.96736,3e-05,4.77187]
[1779297434343,37.45,77313.22,0.0,-0.96722,3e-05,4.78966]
[1779297439391,37.45,77312.13,0.0,-0.96726,3e-05,4.78523]
[1779297440398,37.45,77319.04,0.0,-0.96705,3e-05,4.81048]
[1779297441404,37.45,77329.88,0.0,-0.96672,3e-05,4.85027]
[1779297442411,37.45,77329.92,0.0,-0.96672,3e-05,4.85022]
[1779297447456,37.45,77327.75,0.0,-0.9668,3e-05,4.84129]
[1779297452491,37.45,77334.16,0.0,-0.96663,3e-05,4.86117]
[1779297454505,37.44,77340.44,0.0,-0.96644,3e-05,4.88403]
[1779297457527,37.44,77344.97,0.0,-0.96631,3e-05,4.90016]
[1779297462562,37.44,77337.42,0.0,-0.96655,3e-05,4.8709]
[1779297464576,37.44,77332.93,0.0,-0.96669,3e-05,4.85389]
[1779297465584,37.44,77327.14,0.0,-0.96687,3e-05,4.83235]
[1779297467598,37.44,77324.65,0.0,-0.96694,3e-05,4.82294]
[1779297472632,37.44,77320.55,0.0,-0.96707,3e-05,4.80735]
[1779297478676,37.44,77323.1,0.0,-0.967,3e-05,4.81617]
[1779297483710,37.43,77320.52,0.0,-0.96708,3e-05,4.8062]
[1779297484717,37.43,77325.7,0.0,-0.96693,3e-05,4.82517]
[1779297485725,37.43,77327.92,0.0,-0.96686,3e-05,4.83324]
[1779297488744,37.43,77330.66,0.0,-0.96678,3e-05,4.84295]
[1779297493780,37.43,77335.9,0.0,-0.96663,3e-05,4.86157]
[1779297498814,37.43,77336.4,0.0,-0.96662,3e-05,4.8626]
[1779297501849,37.43,77344.36,0.0,-0.96638,3e-05,4.89165]
[1779297502854,37.43,77343.4,0.0,-0.96641,3e-05,4.88787]
[1779297506886,37.43,77354.28,0.0,-0.96609,3e-05,4.9276]
[1779297507896,37.43,77358.74,0.0,-0.96595,3e-05,4.94403]
[1779297508908,37.43,77362.89,0.0,-0.96582,3e-05,4.95929]
[1779297510918,37.42,77359.09,0.0,-0.96595,3e-05,4.94439]
[1779297515953,37.42,77361.65,0.0,-0.9659,3e-05,4.94953]
[1779297516959,37.42,77366.81,0.0,-0.96574,3e-05,4.96858]
[1779297517967,37.42,77368.47,0.0,-0.9657,3e-05,4.97445]
[1779297523001,37.41,77366.04,0.0,-0.96579,3e-05,4.96337]
[1779297525018,37.41,77376.1,0.0,-0.96548,3e-05,5.00048]
[1779297526025,37.41,77375.81,0.0,-0.96549,3e-05,4.99893]
[1779297531060,37.41,77373.98,0.0,-0.96557,3e-05,4.98974]
[1779297536095,37.4,77371.57,0.0,-0.96566,3e-05,4.97841]
[1779297540123,37.4,77378.21,0.0,-0.96547,3e-05,5.00166]
[1779297541133,37.4,77373.68,0.0,-0.96562,3e-05,4.98359]
[1779297543146,37.39,77370.61,0.0,-0.96572,3e-05,4.9711]
[1779297546167,37.39,77364.42,0.0,-0.96593,3e-05,4.94654]
[1779297551202,37.39,77363.63,0.0,-0.96597,3e-05,4.94189]
[1779297554223,37.38,77371.46,0.0,-0.96573,3e-05,4.97044]
[1779297555230,37.38,77375.43,0.0,-0.96562,3e-05,4.98405]
[1779297558253,37.38,77387.78,0.0,-0.96525,3e-05,5.02923]
[1779297559261,37.38,77391.72,0.0,-0.96513,3e-05,5.04362]
[1779297564296,37.37,77395.69,0.0,-0.96503,3e-05,5.05583]
[1779297565303,37.37,77396.94,0.0,-0.96499,3e-05,5.06]
[1779297567317,37.37,77403.52,0.0,-0.96479,3e-05,5.08393]
[1779297568323,37.37,77404.05,0.0,-0.96478,3e-05,5.08532]
[1779297573358,37.36,77403.37,0.0,-0.96485,3e-05,5.07666]
[1779297574366,37.36,77396.92,0.0,-0.96506,3e-05,5.05144]
[1779297575373,37.36,77397.57,0.0,-0.96504,3e-05,5.05335]
[1779297579401,37.35,77386.5,0.0,-0.96541,3e-05,5.00903]
[1779297580408,37.35,77385.54,0.0,-0.96544,3e-05,5.0049]
[1779297583429,37.35,77391.17,0.0,-0.96528,3e-05,5.02482]
[1779297587457,37.34,77396.68,0.0,-0.96512,3e-05,5.04377]
[1779297589470,37.34,77402.14,0.0,-0.96496,3e-05,5.06354]
[1779297591491,37.34,77414.64,0.0,-0.96457,3e-05,5.11032]
[1779297592497,37.34,77415.96,0.0,-0.96453,3e-05,5.11478]
[1779297593501,37.33,77421.88,0.0,-0.96435,3e-05,5.13696]
[1779297594509,37.33,77422.17,0.0,-0.96435,3e-05,5.13742]
[1779297599543,37.33,77421.36,0.0,-0.9644,3e-05,5.13103]
[1779297604581,37.32,77426.36,0.0,-0.96427,3e-05,5.14707]
[1779297605587,37.32,77426.99,0.0,-0.96425,3e-05,5.14882]
[1779297608607,37.31,77435.59,0.0,-0.96399,3e-05,5.18006]
[1779297609615,37.31,77440.22,0.0,-0.96385,3e-05,5.1973]
[1779297610622,37.31,77440.08,0.0,-0.96386,3e-05,5.19599]
[1779297615657,37.3,77437.91,0.0,-0.96396,3e-05,5.18369]
[1779297616665,37.3,77432.54,0.0,-0.96414,3e-05,5.16209]
[1779297618680,37.3,77426.59,0.0,-0.96435,3e-05,5.13764]
[1779297622706,37.29,77424.22,0.0,-0.96445,3e-05,5.12574]
[1779297627743,37.28,77423.87,0.0,-0.96449,3e-05,5.12095]
[1779297630775,37.28,77439.18,0.0,-0.96401,3e-05,5.1781]
[1779297631780,37.28,77442.21,0.0,-0.96394,3e-05,5.18614]
[1779297636815,37.27,77440.02,0.0,-0.96404,3e-05,5.17368]
[1779297641850,37.26,77440.94,0.0,-0.96405,3e-05,5.17327]
[1779297645878,37.25,77430.61,0.0,-0.96441,3e-05,5.1301]
[1779297646885,37.25,77428.05,0.0,-0.96449,3e-05,5.11948]
[1779297648899,37.25,77425.42,0.0,-0.96459,3e-05,5.10792]
[1779297652928,37.24,77433.49,0.0,-0.96436,3e-05,5.13619]
[1779297653937,37.24,77433.92,0.0,-0.96435,3e-05,5.13709]
[1779297658971,37.23,77433.88,0.0,-0.96438,3e-05,5.13307]
[1779297664037,37.22,77438.22,0.0,-0.96428,3e-05,5.14518]
[1779297669065,37.21,77430.14,0.0,-0.96458,3e-05,5.10998]
[1779297674034,37.2,77437.33,0.0,-0.96438,3e-05,5.13397]
[1779297679138,37.19,77434.74,0.0,-0.96449,3e-05,5.12003]
[1779297684171,37.19,77436.11,0.0,-0.96448,3e-05,5.12144]
[1779297689205,37.18,77439.04,0.0,-0.96442,3e-05,5.12878]
[1779297693239,37.17,77431.77,0.0,-0.9647,3e-05,5.09474]
[1779297694241,37.17,77425.67,0.0,-0.9649,3e-05,5.07061]
[1779297699275,37.16,77427.1,0.0,-0.96488,3e-05,5.07273]
[1779297704311,37.15,77426.73,0.0,-0.96492,3e-05,5.06799]
[1779297709346,37.15,77428.19,0.0,-0.9649,3e-05,5.07034]
[1779297714382,37.14,77420.68,0.0,-0.96517,3e-05,5.03834]
[1779297715388,37.14,77425.3,0.0,-0.96503,3e-05,5.05545]
[1779297716397,37.14,77431.93,0.0,-0.96482,3e-05,5.08031]
[1779297717402,37.14,77434.29,0.0,-0.96475,3e-05,5.08875]
[1779297722437,37.13,77438.54,0.0,-0.96464,3e-05,5.10181]
[1779297727471,37.12,77443.74,0.0,-0.9645,3e-05,5.11862]
[1779297728478,37.12,77444.15,0.0,-0.9645,3e-05,5.11953]
[1779297733514,37.11,77445.93,0.0,-0.96447,3e-05,5.12306]
[1779297738550,37.11,77448.8,0.0,-0.9644,3e-05,5.13087]
[1779297744610,37.1,77451.59,0.0,-0.96435,3e-05,5.13773]
[1779297749645,37.09,77454.65,0.0,-0.96428,3e-05,5.14632]
[1779297754680,37.08,77445.71,0.0,-0.96461,3e-05,5.1055]
[1779297755686,37.08,77447.86,0.0,-0.96455,3e-05,5.11322]
[1779297757700,37.08,77454.63,0.0,-0.96434,3e-05,5.13822]
[1779297758707,37.08,77453.73,0.0,-0.96437,3e-05,5.13407]
[1779297759715,37.08,77459.71,0.0,-0.96419,3e-05,5.15665]
[1779297760722,37.07,77458.89,0.0,-0.96422,3e-05,5.15275]
[1779297765756,37.07,77454.23,0.0,-0.9644,3e-05,5.13118]
[1779297770795,37.06,77454.7,0.0,-0.96441,3e-05,5.12962]
[1779297771799,37.06,77455.69,0.0,-0.96439,3e-05,5.13275]
[1779297776835,37.05,77454.28,0.0,-0.96446,3e-05,5.12369]
[1779297781870,37.04,77453.91,0.0,-0.9645,3e-05,5.11868]
[1779297786907,37.04,77452.36,0.0,-0.96458,3e-05,5.10921]
[1779297791944,37.03,77461.76,0.0,-0.96431,3e-05,5.14224]
[1779297793955,37.02,77460.91,0.0,-0.96435,3e-05,5.13744]
[1779297799998,37.01,77462.19,0.0,-0.96435,3e-05,5.13801]
[1779297805033,37.01,77466.31,0.0,-0.96424,3e-05,5.15046]
[1779297811076,37.0,77468.34,0.0,-0.96423,3e-05,5.1512]
[1779297814097,36.99,77465.95,0.0,-0.96433,3e-05,5.13918]
[1779297819132,36.98,77467.54,0.0,-0.96431,3e-05,5.14212]
[1779297824167,36.98,77473.1,0.0,-0.96415,3e-05,5.16053]
[1779297825174,36.98,77464.26,0.0,-0.96445,3e-05,5.12549]
[1779297826181,36.98,77456.81,0.0,-0.96469,3e-05,5.09603]
[1779297830209,36.97,77461.07,0.0,-0.96457,3e-05,5.11025]
[1779297835245,36.96,77460.42,0.0,-0.96462,3e-05,5.10469]
[1779297841286,36.96,77456.24,0.0,-0.96479,3e-05,5.0849]
[1779297845237,36.95,77442.27,0.0,-0.96525,3e-05,5.02882]
[1779297850351,36.95,77438.21,0.0,-0.9654,3e-05,5.01069]
[1779297855385,36.94,77438.76,0.0,-0.9654,3e-05,5.01039]
[1779297860421,36.93,77441.28,0.0,-0.96534,3e-05,5.01768]
[1779297865456,36.93,77441.3,0.0,-0.96536,3e-05,5.01546]
[1779297868478,36.93,77446.9,0.0,-0.9652,3e-05,5.03559]
[1779297870496,36.92,77451.72,0.0,-0.96505,3e-05,5.05318]
[1779297871499,36.92,77457.57,0.0,-0.96489,3e-05,5.07233]
[1779297872506,36.92,77463.91,0.0,-0.96469,3e-05,5.09632]
[1779297873512,36.92,77462.43,0.0,-0.96474,3e-05,5.09001]
[1779297874519,36.92,77455.17,0.0,-0.96498,3e-05,5.06136]
[1779297875526,36.92,77457.48,0.0,-0.96491,3e-05,5.06974]
[1779297880561,36.91,77454.57,0.0,-0.96502,3e-05,5.05572]
[1779297885596,36.91,77458.34,0.0,-0.96493,3e-05,5.06743]
[1779297888618,36.9,77460.2,0.0,-0.96488,3e-05,5.07278]
[1779297895589,36.89,77459.73,0.0,-0.96494,3e-05,5.06659]
[1779297900702,36.89,77459.35,0.0,-0.96497,3e-05,5.06203]
[1779297903723,36.88,77443.91,0.0,-0.96548,3e-05,5.00083]
[1779297904730,36.88,77437.74,0.0,-0.96568,3e-05,4.97672]
[1779297905737,36.88,77436.95,0.0,-0.96571,3e-05,4.97324]
[1779297910776,36.87,77435.0,0.0,-0.96579,3e-05,4.96348]
[1779297915810,36.87,77430.71,0.0,-0.96594,3e-05,4.94491]
[1779297917824,36.87,77437.48,0.0,-0.96574,3e-05,4.9698]
[1779297918833,36.87,77442.69,0.0,-0.96558,3e-05,4.98922]
[1779297919838,36.87,77442.84,0.0,-0.96558,3e-05,4.98928]
[1779297924873,36.86,77451.03,0.0,-0.96534,3e-05,5.01803]
[1779297926891,36.86,77443.16,0.0,-0.9656,3e-05,4.98675]
[1779297927900,36.86,77440.47,0.0,-0.96569,3e-05,4.97596]
[1779297929908,36.85,77438.5,0.0,-0.96576,3e-05,4.96748]
[1779297934943,36.85,77437.76,0.0,-0.96582,3e-05,4.95944]
[1779297939978,36.84,77438.22,0.0,-0.96582,3e-05,4.95892]
[1779297945014,36.84,77436.2,0.0,-0.96591,3e-05,4.949]
[1779297950053,36.83,77437.56,0.0,-0.96588,3e-05,4.95195]
[1779297954075,36.83,77430.55,0.0,-0.96612,3e-05,4.92351]
[1779297955083,36.83,77431.11,0.0,-0.9661,3e-05,4.92524]
[1779297960121,36.83,77435.08,0.0,-0.96599,3e-05,4.93834]
[1779297965153,36.82,77437.55,0.0,-0.96593,3e-05,4.9458]
[1779297970187,36.82,77437.03,0.0,-0.96597,3e-05,4.94193]
[1779297974217,36.81,77446.01,0.0,-0.9657,3e-05,4.97468]
[1779297975224,36.81,77446.04,0.0,-0.9657,3e-05,4.97437]
[1779297980259,36.81,77448.41,0.0,-0.96564,3e-05,4.98127]
[1779297984287,36.8,77449.57,0.0,-0.96562,3e-05,4.98384]
[1779297990329,36.8,77449.64,0.0,-0.96564,3e-05,4.98118]
[1779297994359,36.79,77455.79,0.0,-0.96548,3e-05,4.99988]
[1779297999392,36.79,77460.56,0.0,-0.96536,3e-05,5.01521]
[1779298004427,36.78,77466.05,0.0,-0.9652,3e-05,5.03378]
[1779298008458,36.78,77494.27,0.0,-0.96431,3e-05,5.14124]
[1779298009465,36.77,77488.37,0.0,-0.96451,3e-05,5.11753]
[1779298011479,36.77,77493.86,0.0,-0.96434,3e-05,5.13767]
[1779298013493,36.77,77488.99,0.0,-0.96451,3e-05,5.11735]
[1779298017522,36.76,77484.46,0.0,-0.96468,3e-05,5.0972]
[1779298018528,36.76,77474.42,0.0,-0.96501,3e-05,5.05768]
[1779298019535,36.76,77481.3,0.0,-0.96479,3e-05,5.08382]
[1779298024569,36.75,77484.14,0.0,-0.96472,3e-05,5.09195]
[1779298029604,36.75,77484.1,0.0,-0.96475,3e-05,5.08897]
[1779298034639,36.74,77485.3,0.0,-0.96473,3e-05,5.09082]
[1779298039674,36.74,77490.08,0.0,-0.9646,3e-05,5.10659]
[1779298044712,36.73,77490.95,0.0,-0.9646,3e-05,5.10711]
[1779298049747,36.72,77491.25,0.0,-0.96461,3e-05,5.10544]
[1779298053779,36.72,77483.19,0.0,-0.96491,3e-05,5.0689]
[1779298054782,36.72,77494.45,0.0,-0.96455,3e-05,5.11227]
[1779298055796,36.72,77508.58,0.0,-0.9641,3e-05,5.1671]
[1779298056806,36.72,77508.41,0.0,-0.96411,3e-05,5.16578]
[1779298057809,36.71,77517.83,0.0,-0.9638,3e-05,5.20228]
[1779298058816,36.71,77519.69,0.0,-0.96375,3e-05,5.20892]
[1779298060830,36.71,77521.68,0.0,-0.96369,3e-05,5.21532]
[1779298065866,36.7,77518.64,0.0,-0.96383,3e-05,5.19955]
[1779298069895,36.69,77528.84,0.0,-0.96351,3e-05,5.23702]
[1779298070903,36.69,77536.34,0.0,-0.96327,3e-05,5.26607]
[1779298071910,36.69,77536.03,0.0,-0.96329,3e-05,5.26397]
[1779298076945,36.68,77535.78,0.0,-0.96333,3e-05,5.25868]
[1779298081981,36.67,77553.32,0.0,-0.96278,3e-05,5.3246]
[1779298083004,36.67,77567.07,0.0,-0.96232,3e-05,5.37912]
[1779298083998,36.67,77570.77,0.0,-0.9622,3e-05,5.39306]
[1779298085000,36.67,77578.1,0.0,-0.96196,3e-05,5.42177]
[1779298086010,36.66,77579.66,0.0,-0.96192,3e-05,5.42701]
[1779298091057,36.65,77578.36,0.0,-0.96201,3e-05,5.41609]
[1779298092065,36.65,77565.66,0.0,-0.96245,3e-05,5.36346]
[1779298093078,36.65,77571.18,0.0,-0.96227,3e-05,5.38478]
[1779298094077,36.65,77569.28,0.0,-0.96235,3e-05,5.37602]
[1779298096093,36.64,77562.17,0.0,-0.96261,3e-05,5.34521]
[1779298098107,36.64,77551.71,0.0,-0.96298,3e-05,5.30112]
[1779298099113,36.63,77546.87,0.0,-0.96315,3e-05,5.28079]
[1779298100122,36.63,77547.75,0.0,-0.96313,3e-05,5.28342]
[1779298102136,36.63,77537.72,0.0,-0.96348,3e-05,5.2416]
[1779298103143,36.63,77534.48,0.0,-0.96359,3e-05,5.22789]
[1779298108177,36.62,77533.52,0.0,-0.96366,3e-05,5.22004]
[1779298113219,36.61,77533.28,0.0,-0.96372,3e-05,5.21208]
[1779298115229,36.61,77534.33,0.0,-0.9637,3e-05,5.2146]
[1779298121269,36.6,77529.51,0.0,-0.9639,3e-05,5.19065]
[1779298126304,36.59,77526.34,0.0,-0.96404,3e-05,5.17417]
[1779298131340,36.58,77520.74,0.0,-0.96426,3e-05,5.1482]
[1779298134361,36.57,77517.82,0.0,-0.96437,3e-05,5.13451]
[1779298139396,36.57,77518.28,0.0,-0.96439,3e-05,5.13272]
[1779298143430,36.56,77509.21,0.0,-0.96471,3e-05,5.09429]
[1779298144435,36.56,77501.87,0.0,-0.96495,3e-05,5.06499]
[1779298145444,36.56,77502.73,0.0,-0.96493,3e-05,5.06775]
[1779298148463,36.55,77490.72,0.0,-0.96533,3e-05,5.01933]
[1779298149471,36.55,77490.68,0.0,-0.96533,3e-05,5.01867]
[1779298152496,36.55,77533.16,0.0,-0.96396,3e-05,5.18362]
[1779298153507,36.55,77542.89,0.0,-0.96365,3e-05,5.22151]
[1779298154508,36.55,77542.54,0.0,-0.96367,3e-05,5.2193]
[1779298155515,36.54,77537.45,0.0,-0.96384,3e-05,5.19827]
[1779298156522,36.54,77536.78,0.0,-0.96387,3e-05,5.19484]
[1779298161556,36.54,77530.61,0.0,-0.96411,3e-05,5.16668]
[1779298166592,36.53,77528.83,0.0,-0.9642,3e-05,5.15531]
[1779298171627,36.52,77528.37,0.0,-0.96427,3e-05,5.14699]
[1779298176662,36.51,77526.64,0.0,-0.96435,3e-05,5.13656]
[1779298180690,36.5,77518.44,0.0,-0.96464,3e-05,5.10153]
[1779298185724,36.5,77512.53,0.0,-0.96486,3e-05,5.07519]
[1779298186732,36.5,77503.9,0.0,-0.96515,3e-05,5.04097]
[1779298191767,36.49,77503.51,0.0,-0.96518,3e-05,5.03674]
[1779298196803,36.48,77504.46,0.0,-0.96518,3e-05,5.03776]
[1779298197809,36.48,77496.48,0.0,-0.96544,3e-05,5.0063]
[1779298198816,36.48,77491.73,0.0,-0.96559,3e-05,4.98748]
[1779298201839,36.48,77503.64,0.0,-0.96522,3e-05,5.03224]
[1779298203851,36.48,77512.13,0.0,-0.96496,3e-05,5.06423]
[1779298206874,36.47,77519.36,0.0,-0.96474,3e-05,5.09082]
[1779298207880,36.47,77526.83,0.0,-0.9645,3e-05,5.11956]
[1779298208886,36.47,77529.84,0.0,-0.9644,3e-05,5.13076]
[1779298213923,36.46,77529.65,0.0,-0.96444,3e-05,5.12663]
[1779298215937,36.46,77516.6,0.0,-0.96488,3e-05,5.07407]
[1779298216943,36.46,77510.99,0.0,-0.96506,3e-05,5.05156]
[1779298217949,36.46,77510.35,0.0,-0.96509,3e-05,5.04852]
[1779298222985,36.45,77522.93,0.0,-0.9647,3e-05,5.09503]
[1779298223991,36.45,77522.39,0.0,-0.96473,3e-05,5.09229]
[1779298229027,36.44,77525.0,0.0,-0.96467,3e-05,5.09945]
[1779298234064,36.44,77525.23,0.0,-0.9647,3e-05,5.09423]
[1779298235069,36.44,77517.91,0.0,-0.96495,3e-05,5.06492]
[1779298236076,36.44,77515.76,0.0,-0.96502,3e-05,5.05594]
[1779298241112,36.43,77517.35,0.0,-0.96499,3e-05,5.05936]
[1779298246146,36.42,77514.29,0.0,-0.96512,3e-05,5.04467]
[1779298251183,36.42,77514.2,0.0,-0.96514,3e-05,5.04174]
[1779298256219,36.41,77516.96,0.0,-0.96507,3e-05,5.04999]
[1779298260253,36.41,77509.44,0.0,-0.96533,3e-05,5.01868]
[1779298261263,36.41,77508.95,0.0,-0.96535,3e-05,5.01633]
[1779298266294,36.4,77508.83,0.0,-0.96537,3e-05,5.01363]
[1779298271331,36.4,77504.09,0.0,-0.96554,3e-05,4.99313]
[1779298272338,36.4,77503.62,0.0,-0.96556,3e-05,4.99093]
[1779298277374,36.39,77500.44,0.0,-0.96568,3e-05,4.97687]
[1779298283415,36.39,77499.74,0.0,-0.96572,3e-05,4.97214]
[1779298285429,36.39,77491.49,0.0,-0.96599,3e-05,4.93965]
[1779298286436,36.39,77492.16,0.0,-0.96597,3e-05,4.94196]
[1779298287443,36.39,77480.89,0.0,-0.96633,3e-05,4.89842]
[1779298288458,36.39,77473.06,0.0,-0.96657,3e-05,4.86831]
[1779298289464,36.39,77473.0,0.0,-0.96658,3e-05,4.86793]
[1779298295506,36.38,77474.01,0.0,-0.96657,3e-05,4.86808]
[1779298300542,36.38,77476.94,0.0,-0.96648,3e-05,4.87863]
[1779298305585,36.38,77476.62,0.0,-0.9665,3e-05,4.87687]
[1779298309617,36.38,77471.21,0.0,-0.96667,3e-05,4.85589]
[1779298310620,36.38,77464.85,0.0,-0.96687,3e-05,4.83168]
[1779298311628,36.38,77465.69,0.0,-0.96684,3e-05,4.83486]
[1779298313641,36.38,77474.04,0.0,-0.96658,3e-05,4.86658]
[1779298314649,36.38,77476.26,0.0,-0.96651,3e-05,4.87499]
[1779298319683,36.38,77477.56,0.0,-0.96648,3e-05,4.87962]
[1779298320689,36.38,77484.42,0.0,-0.96626,3e-05,4.90578]
[1779298321698,36.38,77484.96,0.0,-0.96624,3e-05,4.90774]
[1779298326732,36.38,77483.32,0.0,-0.9663,3e-05,4.90089]
[1779298331767,36.38,77485.69,0.0,-0.96623,3e-05,4.90928]
[1779298336801,36.37,77485.88,0.0,-0.96623,3e-05,4.90934]
[1779298341838,36.37,77485.51,0.0,-0.96625,3e-05,4.9072]
[1779298347880,36.37,77484.73,0.0,-0.96628,3e-05,4.90328]
[1779298351906,36.37,77478.75,0.0,-0.96649,3e-05,4.87692]
[1779298354929,36.37,77483.45,0.0,-0.96635,3e-05,4.89446]
[1779298359965,36.37,77482.38,0.0,-0.96639,3e-05,4.88962]
[1779298364999,36.37,77486.14,0.0,-0.96628,3e-05,4.90325]
[1779298370040,36.36,77484.92,0.0,-0.96632,3e-05,4.89772]
[1779298375071,36.36,77484.18,0.0,-0.96635,3e-05,4.89405]
[1779298380107,36.36,77484.54,0.0,-0.96635,3e-05,4.89464]
[1779298385143,36.36,77485.01,0.0,-0.96634,3e-05,4.89566]
[1779298386149,36.36,77491.36,0.0,-0.96614,3e-05,4.91985]
[1779298387156,36.36,77492.0,0.0,-0.96612,3e-05,4.9221]
[1779298393198,36.35,77490.65,0.0,-0.96618,3e-05,4.91567]
[1779298397227,36.35,77482.06,0.0,-0.96645,3e-05,4.88201]
[1779298401253,36.35,77478.2,0.0,-0.96658,3e-05,4.86669]
[1779298406290,36.35,77481.95,0.0,-0.96647,3e-05,4.8804]
[1779298409312,36.35,77491.96,0.0,-0.96615,3e-05,4.91833]
[1779298410317,36.35,77492.43,0.0,-0.96614,3e-05,4.91993]
[1779298415353,36.35,77491.92,0.0,-0.96618,3e-05,4.91409]
[1779298420387,36.34,77490.57,0.0,-0.96623,3e-05,4.90793]
[1779298425424,36.34,77490.81,0.0,-0.96624,3e-05,4.90785]
[1779298430458,36.34,77490.03,0.0,-0.96627,3e-05,4.90391]
[1779298433484,36.34,77474.14,0.0,-0.96677,3e-05,4.84269]
[1779298434487,36.34,77479.24,0.0,-0.96661,3e-05,4.86202]
[1779298435493,36.34,77480.59,0.0,-0.96657,3e-05,4.86704]
[1779298437508,36.34,77487.64,0.0,-0.96635,3e-05,4.89373]
[1779298439529,36.34,77488.01,0.0,-0.96634,3e-05,4.89479]
[1779298444560,36.34,77489.74,0.0,-0.9663,3e-05,4.9005]
[1779298449594,36.33,77489.5,0.0,-0.96631,3e-05,4.8986]
[1779298450602,36.33,77496.15,0.0,-0.9661,3e-05,4.92394]
[1779298451610,36.33,77495.49,0.0,-0.96613,3e-05,4.92116]
[1779298456644,36.33,77493.67,0.0,-0.96619,3e-05,4.91299]
[1779298461679,36.33,77493.15,0.0,-0.96622,3e-05,4.90984]
[1779298466714,36.32,77493.57,0.0,-0.96622,3e-05,4.91029]
[1779298471750,36.32,77497.39,0.0,-0.96612,3e-05,4.92096]
[1779298476784,36.32,77499.62,0.0,-0.96606,3e-05,4.92847]
[1779298481820,36.32,77502.94,0.0,-0.96597,3e-05,4.94024]
[1779298486855,36.32,77505.05,0.0,-0.96591,3e-05,4.94737]
[1779298491892,36.31,77499.61,0.0,-0.96609,3e-05,4.92541]
[1779298492899,36.31,77500.16,0.0,-0.96607,3e-05,4.92737]
[1779298496926,36.31,77506.14,0.0,-0.96589,3e-05,4.94981]
[1779298501961,36.31,77508.58,0.0,-0.96582,3e-05,4.95814]
[1779298506997,36.31,77505.86,0.0,-0.96591,3e-05,4.94671]
[1779298512032,36.31,77501.19,0.0,-0.96607,3e-05,4.92781]
[1779298517066,36.3,77502.34,0.0,-0.96604,3e-05,4.93138]
[1779298522102,36.3,77506.01,0.0,-0.96593,3e-05,4.94466]
[1779298524117,36.3,77516.55,0.0,-0.9656,3e-05,4.98505]
[1779298529150,36.3,77516.53,0.0,-0.96561,3e-05,4.98361]
[1779298534186,36.29,77515.22,0.0,-0.96568,3e-05,4.97422]
[1779298539223,36.29,77516.93,0.0,-0.96564,3e-05,4.97944]
[1779298540234,36.29,77536.28,0.0,-0.96501,3e-05,5.05494]
[1779298541239,36.29,77549.12,0.0,-0.9646,3e-05,5.10478]
[1779298542247,36.29,77552.19,0.0,-0.9645,3e-05,5.11642]
[1779298546280,36.28,77566.5,0.0,-0.96405,3e-05,5.17116]
[1779298547285,36.28,77575.25,0.0,-0.96376,3e-05,5.20551]
[1779298548293,36.28,77577.98,0.0,-0.96367,3e-05,5.2158]
[1779298550306,36.28,77570.5,0.0,-0.96394,3e-05,5.18456]
[1779298551313,36.28,77571.39,0.0,-0.96391,3e-05,5.1875]
[1779298553326,36.28,77576.61,0.0,-0.96375,3e-05,5.20712]
[1779298558362,36.27,77575.35,0.0,-0.96382,3e-05,5.19891]
[1779298563397,36.26,77580.8,0.0,-0.96366,3e-05,5.21758]
[1779298566423,36.26,77593.78,0.0,-0.96324,3e-05,5.26782]
[1779298567431,36.26,77609.27,0.0,-0.96272,3e-05,5.32988]
[1779298568437,36.25,77609.67,0.0,-0.96271,3e-05,5.33066]
[1779298573473,36.25,77611.88,0.0,-0.96267,3e-05,5.33541]
[1779298578519,36.24,77645.0,0.0,-0.96155,4e-05,5.46802]
[1779298579525,36.24,77648.34,0.0,-0.96145,4e-05,5.48053]
[1779298581541,36.23,77652.71,0.0,-0.9613,4e-05,5.49768]
[1779298582550,36.23,77647.62,0.0,-0.96149,4e-05,5.4754]
[1779298583555,36.23,77646.05,0.0,-0.96156,4e-05,5.46779]
[1779298584563,36.23,77633.47,0.0,-0.96201,3e-05,5.41474]
[1779298585569,36.22,77634.25,0.0,-0.96199,3e-05,5.41695]
[1779298590604,36.22,77635.85,0.0,-0.96196,3e-05,5.41984]
[1779298594634,36.21,77625.82,0.0,-0.96236,3e-05,5.37172]
[1779298595641,36.21,77616.06,0.0,-0.96271,3e-05,5.33092]
[1779298596647,36.2,77603.47,0.0,-0.96315,3e-05,5.27893]
[1779298597655,36.2,77602.8,0.0,-0.96317,3e-05,5.27545]
[1779298601682,36.2,77595.88,0.0,-0.96343,3e-05,5.24448]
[1779298602690,36.2,77596.57,0.0,-0.96342,3e-05,5.24655]
[1779298604704,36.19,77591.4,0.0,-0.9636,3e-05,5.22431]
[1779298609739,36.18,77587.02,0.0,-0.96378,3e-05,5.20326]
[1779298611752,36.18,77585.7,0.0,-0.96384,3e-05,5.19671]
[1779298614775,36.18,77588.99,0.0,-0.96374,3e-05,5.20799]
[1779298619810,36.17,77586.21,0.0,-0.96386,3e-05,5.19366]
[1779298624872,36.16,77589.28,0.0,-0.96379,3e-05,5.20287]
[1779298626869,36.16,77583.46,0.0,-0.96399,3e-05,5.17828]
[1779298627874,36.16,77574.5,0.0,-0.96429,3e-05,5.14192]
[1779298628882,36.16,77581.84,0.0,-0.96405,3e-05,5.17067]
[1779298629888,36.16,77601.33,0.0,-0.9634,3e-05,5.2484]
[1779298630896,36.16,77602.52,0.0,-0.96336,3e-05,5.25312]
[1779298635932,36.15,77602.76,0.0,-0.96338,3e-05,5.25104]
[1779298640966,36.14,77602.02,0.0,-0.96344,3e-05,5.24437]
[1779298646001,36.14,77599.44,0.0,-0.96356,3e-05,5.23031]
[1779298649027,36.13,77593.97,0.0,-0.96376,3e-05,5.20613]
[1779298650034,36.13,77589.94,0.0,-0.9639,3e-05,5.18927]
[1779298652049,36.13,77582.57,0.0,-0.96418,3e-05,5.1555]
[1779298653056,36.13,77573.26,0.0,-0.96449,3e-05,5.11781]
[1779298654064,36.13,77569.53,0.0,-0.96462,3e-05,5.10246]
[1779298656077,36.12,77562.76,0.0,-0.96485,3e-05,5.07465]
[1779298657083,36.12,77562.59,0.0,-0.96486,3e-05,5.07351]
[1779298662119,36.12,77558.68,0.0,-0.96501,3e-05,5.05584]
[1779298665142,36.11,77549.58,0.0,-0.96531,3e-05,5.01882]
[1779298666150,36.11,77547.32,0.0,-0.96539,3e-05,5.00962]
[1779298668162,36.11,77545.09,0.0,-0.96547,3e-05,4.99996]
[1779298673199,36.11,77544.77,0.0,-0.96549,3e-05,4.99717]
[1779298678240,36.11,77545.49,0.0,-0.96548,3e-05,4.99869]
[1779298683272,36.1,77540.77,0.0,-0.96565,3e-05,4.97828]
[1779298685286,36.1,77531.7,0.0,-0.96595,3e-05,4.94241]
[1779298690320,36.1,77533.62,0.0,-0.9659,3e-05,4.94853]
[1779298695354,36.09,77531.18,0.0,-0.96599,3e-05,4.93772]
[1779298700397,36.09,77536.0,0.0,-0.96584,3e-05,4.95515]
[1779298705424,36.09,77536.01,0.0,-0.96585,3e-05,4.9538]
[1779298710459,36.09,77536.09,0.0,-0.96586,3e-05,4.95269]
[1779298715495,36.08,77535.16,0.0,-0.96592,3e-05,4.94478]
[1779298721536,36.08,77535.63,0.0,-0.96592,3e-05,4.94496]
[1779298726571,36.08,77538.56,0.0,-0.96584,3e-05,4.95491]
[1779298731606,36.07,77535.04,0.0,-0.96596,3e-05,4.93979]
[1779298734628,36.07,77526.63,0.0,-0.96624,3e-05,4.90637]
[1779298735634,36.07,77526.68,0.0,-0.96624,3e-05,4.90634]
[1779298741676,36.07,77525.44,0.0,-0.96629,3e-05,4.90024]
[1779298746712,36.07,77527.95,0.0,-0.96622,3e-05,4.90882]
[1779298751747,36.06,77535.41,0.0,-0.96599,3e-05,4.93655]
[1779298753761,36.06,77537.06,0.0,-0.96594,3e-05,4.94236]
[1779298759802,36.06,77539.08,0.0,-0.96589,3e-05,4.94834]
[1779298764838,36.05,77544.13,0.0,-0.96575,3e-05,4.96639]
[1779298766852,36.05,77550.2,0.0,-0.96556,3e-05,4.9894]
[1779298768866,36.05,77552.22,0.0,-0.9655,3e-05,4.99654]
[1779298775915,36.05,77557.04,0.0,-0.96538,3e-05,5.00994]
[1779298780951,36.04,77557.58,0.0,-0.96538,3e-05,5.01036]
[1779298785986,36.04,77558.56,0.0,-0.96536,3e-05,5.01268]
[1779298791020,36.04,77563.11,0.0,-0.96522,3e-05,5.02915]
[1779298796055,36.03,77569.09,0.0,-0.96504,3e-05,5.0513]
[1779298801095,36.03,77569.15,0.0,-0.96505,3e-05,5.05006]
[1779298803110,36.03,77556.18,0.0,-0.96548,3e-05,4.99851]
[1779298804117,36.03,77554.91,0.0,-0.96552,3e-05,4.99334]
[1779298806130,36.03,77543.5,0.0,-0.96589,3e-05,4.94842]
[1779298807148,36.03,77542.4,0.0,-0.96593,3e-05,4.94401]
[1779298809160,36.03,77528.45,0.0,-0.96637,3e-05,4.88971]
[1779298811173,36.03,77527.0,0.0,-0.96642,3e-05,4.88402]
[1779298816209,36.03,77523.73,0.0,-0.96653,3e-05,4.87123]
[1779298821244,36.03,77520.36,0.0,-0.96663,3e-05,4.85816]
[1779298826279,36.02,77521.37,0.0,-0.9666,3e-05,4.86193]
[1779298831314,36.02,77522.99,0.0,-0.96657,3e-05,4.8651]
[1779298836349,36.02,77521.37,0.0,-0.96662,3e-05,4.85863]
[1779298839371,36.02,77515.67,0.0,-0.96681,3e-05,4.83662]
[1779298844406,36.02,77513.07,0.0,-0.96689,3e-05,4.82666]
[1779298849441,36.02,77514.21,0.0,-0.96685,3e-05,4.83108]
[1779298854478,36.02,77511.14,0.0,-0.96695,3e-05,4.81948]
[1779298859513,36.02,77510.9,0.0,-0.96695,3e-05,4.81876]
[1779298862537,36.02,77506.34,0.0,-0.96709,3e-05,4.80153]
[1779298864561,36.03,77514.57,0.0,-0.96683,3e-05,4.83305]
[1779298865566,36.03,77516.14,0.0,-0.96678,3e-05,4.83909]
[1779298870599,36.03,77516.59,0.0,-0.96677,3e-05,4.84086]
[1779298875635,36.03,77515.73,0.0,-0.9668,3e-05,4.83754]
[1779298881677,36.03,77514.73,0.0,-0.96683,3e-05,4.83366]
[1779298886711,36.02,77514.74,0.0,-0.96683,3e-05,4.83364]
[1779298891746,36.02,77514.72,0.0,-0.96685,3e-05,4.8306]
[1779298896783,36.02,77512.51,0.0,-0.96692,3e-05,4.82217]
[1779298898795,36.02,77529.22,0.0,-0.96639,3e-05,4.8864]
[1779298899802,36.02,77539.82,0.0,-0.96605,3e-05,4.92735]
[1779298900811,36.02,77539.24,0.0,-0.96607,3e-05,4.92494]
[1779298905845,36.02,77534.2,0.0,-0.96624,3e-05,4.9046]
[1779298910879,36.02,77530.86,0.0,-0.96635,3e-05,4.89105]
[1779298915918,36.02,77529.78,0.0,-0.96639,3e-05,4.88627]
[1779298920950,36.02,77529.95,0.0,-0.96639,3e-05,4.88633]
[1779298923972,36.02,77535.93,0.0,-0.96621,3e-05,4.90901]
[1779298925986,36.02,77530.59,0.0,-0.96638,3e-05,4.88799]
[1779298927998,36.02,77529.26,0.0,-0.96642,3e-05,4.88256]
[1779298933034,36.01,77527.41,0.0,-0.96649,3e-05,4.87467]
[1779298939075,36.01,77523.66,0.0,-0.96661,3e-05,4.8594]
[1779298944111,36.01,77539.96,0.0,-0.9661,3e-05,4.92173]
[1779298945118,36.01,77542.36,0.0,-0.96603,3e-05,4.93081]
[1779298948139,36.01,77549.95,0.0,-0.96579,3e-05,4.95962]
[1779298949146,36.01,77556.46,0.0,-0.96558,3e-05,4.98477]
[1779298950153,36.01,77558.94,0.0,-0.9655,3e-05,4.99416]
[1779298954181,36.0,77563.79,0.0,-0.96538,3e-05,5.00886]
[1779298959216,36.0,77563.82,0.0,-0.96539,3e-05,5.00708]
[1779298964251,36.0,77562.93,0.0,-0.96544,3e-05,5.00164]
[1779298969286,35.99,77564.83,0.0,-0.96539,3e-05,5.00725]
[1779298974321,35.99,77569.3,0.0,-0.96526,3e-05,5.02301]
[1779298981369,35.98,77571.91,0.0,-0.9652,3e-05,5.03073]
[1779298986405,35.98,77574.59,0.0,-0.96512,3e-05,5.03953]
[1779298991442,35.98,77575.56,0.0,-0.96511,3e-05,5.04164]
[1779298996476,35.97,77584.45,0.0,-0.96483,3e-05,5.07519]
[1779298997483,35.97,77588.35,0.0,-0.9647,3e-05,5.09031]
[1779298999497,35.97,77594.98,0.0,-0.96449,3e-05,5.1159]
[1779299003462,35.97,77597.27,0.0,-0.96443,3e-05,5.12323]
[1779299008560,35.96,77598.15,0.0,-0.96442,3e-05,5.12398]
[1779299013596,35.96,77597.28,0.0,-0.96449,3e-05,5.11532]
[1779299018629,35.95,77596.76,0.0,-0.96453,3e-05,5.11108]
[1779299023664,35.95,77593.47,0.0,-0.96465,3e-05,5.09584]
[1779299028699,35.94,77594.12,0.0,-0.96465,3e-05,5.09636]
[1779299033737,35.94,77596.09,0.0,-0.9646,3e-05,5.10207]
[1779299038771,35.93,77598.4,0.0,-0.96454,3e-05,5.10917]
[1779299043805,35.93,77597.85,0.0,-0.96458,3e-05,5.10483]
[1779299048840,35.92,77600.5,0.0,-0.96451,3e-05,5.11323]
[1779299053894,35.92,77599.7,0.0,-0.96456,3e-05,5.10796]
[1779299058926,35.91,77599.86,0.0,-0.96457,3e-05,5.1065]
[1779299066982,35.91,77599.6,0.0,-0.9646,3e-05,5.10217]
[1779299073024,35.9,77598.95,0.0,-0.96467,3e-05,5.0941]
[1779299079066,35.9,77596.69,0.0,-0.96476,3e-05,5.08257]
[1779299085108,35.89,77597.32,0.0,-0.96476,3e-05,5.08258]
[1779299091152,35.89,77597.5,0.0,-0.96478,3e-05,5.08076]
[1779299096185,35.88,77596.67,0.0,-0.96482,3e-05,5.07535]
[1779299101226,35.88,77596.23,0.0,-0.96486,3e-05,5.07148]
[1779299106259,35.87,77597.89,0.0,-0.96482,3e-05,5.07594]
[1779299111295,35.87,77597.18,0.0,-0.96486,3e-05,5.071]
[1779299114315,35.87,77604.96,0.0,-0.96461,3e-05,5.10072]
[1779299115322,35.86,77605.26,0.0,-0.96461,3e-05,5.10144]
[1779299120359,35.86,77605.55,0.0,-0.96462,3e-05,5.10019]
[1779299123380,35.86,77623.62,0.0,-0.96403,3e-05,5.17128]
[1779299124388,35.86,77629.84,0.0,-0.96382,3e-05,5.19642]
[1779299125394,35.86,77632.8,0.0,-0.96372,3e-05,5.20838]
[1779299127411,35.85,77645.17,0.0,-0.96331,3e-05,5.25737]
[1779299128415,35.85,77646.78,0.0,-0.96326,3e-05,5.26321]
[1779299133449,35.84,77639.06,0.0,-0.96357,3e-05,5.22515]
[1779299135464,35.84,77631.36,0.0,-0.96384,3e-05,5.19263]
[1779299136471,35.84,77631.38,0.0,-0.96385,3e-05,5.19211]
[1779299141506,35.83,77635.78,0.0,-0.96372,3e-05,5.20698]
[1779299142513,35.83,77643.95,0.0,-0.96345,3e-05,5.23957]
[1779299143520,35.83,77643.52,0.0,-0.96347,3e-05,5.23716]
[1779299148555,35.83,77640.63,0.0,-0.9636,3e-05,5.2222]
[1779299151576,35.82,77649.02,0.0,-0.96333,3e-05,5.25447]
[1779299154597,35.82,77651.06,0.0,-0.96327,3e-05,5.2608]
[1779299159631,35.81,77651.12,0.0,-0.9633,3e-05,5.25764]
[1779299164668,35.8,77651.69,0.0,-0.96331,3e-05,5.25655]
[1779299168695,35.8,77656.83,0.0,-0.96316,3e-05,5.2748]
[1779299174656,35.79,77638.5,0.0,-0.96382,3e-05,5.19583]
[1779299175747,35.79,77634.56,0.0,-0.96396,3e-05,5.17928]
[1779299176753,35.78,77641.94,0.0,-0.96372,3e-05,5.20801]
[1779299178767,35.78,77652.77,0.0,-0.96336,3e-05,5.2508]
[1779299183802,35.77,77653.54,0.0,-0.96336,3e-05,5.25052]
[1779299185816,35.77,77647.53,0.0,-0.96358,3e-05,5.22474]
[1779299187830,35.77,77654.1,0.0,-0.96337,3e-05,5.25023]
[1779299192866,35.76,77649.94,0.0,-0.96355,3e-05,5.22703]
[1779299197899,35.76,77647.46,0.0,-0.96367,3e-05,5.21388]
[1779299202935,35.75,77647.31,0.0,-0.9637,3e-05,5.21032]
[1779299206964,35.74,77638.15,0.0,-0.96403,3e-05,5.17092]
[1779299207971,35.74,77638.2,0.0,-0.96403,3e-05,5.17062]
[1779299209985,35.74,77644.02,0.0,-0.96384,3e-05,5.19319]
[1779299210992,35.74,77646.78,0.0,-0.96375,3e-05,5.20387]
[1779299211999,35.74,77655.03,0.0,-0.96347,3e-05,5.23691]
[1779299213006,35.74,77648.59,0.0,-0.9637,3e-05,5.21007]
[1779299214014,35.74,77646.36,0.0,-0.96378,3e-05,5.20045]
[1779299219049,35.73,77645.42,0.0,-0.96383,3e-05,5.19398]
[1779299224090,35.73,77640.03,0.0,-0.96404,3e-05,5.16964]
[1779299225097,35.73,77649.14,0.0,-0.96373,3e-05,5.20611]
[1779299226104,35.72,77648.86,0.0,-0.96375,3e-05,5.20445]
[1779299231141,35.72,77625.43,0.0,-0.96456,3e-05,5.10724]
[1779299232146,35.72,77623.37,0.0,-0.96463,3e-05,5.09861]
[1779299238187,35.71,77623.51,0.0,-0.96464,3e-05,5.09707]
[1779299241209,35.71,77616.96,0.0,-0.96487,3e-05,5.06983]
[1779299245236,35.71,77610.12,0.0,-0.96511,3e-05,5.04133]
[1779299246244,35.71,77608.22,0.0,-0.96517,3e-05,5.03351]
[1779299251278,35.71,77608.86,0.0,-0.96518,3e-05,5.03186]
[1779299252286,35.7,77602.49,0.0,-0.96539,3e-05,5.00634]
[1779299253294,35.7,77600.42,0.0,-0.96546,3e-05,4.99794]
[1779299258329,35.7,77592.52,0.0,-0.96573,3e-05,4.96577]
[1779299263363,35.7,77589.44,0.0,-0.96583,3e-05,4.95279]
[1779299268399,35.7,77594.46,0.0,-0.96568,3e-05,4.97161]
[1779299273434,35.7,77597.46,0.0,-0.96559,3e-05,4.98249]
[1779299278469,35.69,77595.18,0.0,-0.96567,3e-05,4.97253]
[1779299283505,35.69,77592.16,0.0,-0.96578,3e-05,4.95968]
[1779299288542,35.69,77589.05,0.0,-0.96589,3e-05,4.94658]
[1779299290556,35.69,77587.87,0.0,-0.96593,3e-05,4.94167]
[1779299295597,35.69,77588.12,0.0,-0.96592,3e-05,4.94207]
[1779299299618,35.69,77593.64,0.0,-0.96575,3e-05,4.96336]
[1779299300625,35.69,77582.03,0.0,-0.96612,3e-05,4.91766]
[1779299301633,35.69,77582.34,0.0,-0.96612,3e-05,4.91884]
[1779299306668,35.69,77579.91,0.0,-0.9662,3e-05,4.90915]
[1779299311702,35.69,77573.49,0.0,-0.96642,3e-05,4.88113]
[1779299316739,35.69,77573.47,0.0,-0.96642,3e-05,4.88114]
[1779299321773,35.69,77569.83,0.0,-0.96654,3e-05,4.8671]
[1779299323790,35.69,77559.59,0.0,-0.96686,3e-05,4.82755]
[1779299324796,35.69,77563.46,0.0,-0.96674,3e-05,4.84263]
[1779299326812,35.69,77564.37,0.0,-0.96671,3e-05,4.84632]
[1779299331848,35.69,77563.07,0.0,-0.96674,3e-05,4.84169]
[1779299336884,35.69,77566.58,0.0,-0.96663,3e-05,4.85573]
[1779299341919,35.69,77569.6,0.0,-0.96653,3e-05,4.86773]
[1779299343933,35.69,77574.2,0.0,-0.96638,3e-05,4.88572]
[1779299348969,35.69,77580.2,0.0,-0.96619,3e-05,4.90916]
[1779299350982,35.69,77584.83,0.0,-0.96604,3e-05,4.92718]
[1779299356018,35.69,77584.57,0.0,-0.96605,3e-05,4.92577]
[1779299361053,35.69,77577.62,0.0,-0.96628,3e-05,4.89828]
[1779299365082,35.69,77572.56,0.0,-0.96644,3e-05,4.8785]
[1779299369108,35.69,77567.9,0.0,-0.96659,3e-05,4.86044]
[1779299374145,35.69,77571.73,0.0,-0.96649,3e-05,4.8725]
[1779299376157,35.69,77577.23,0.0,-0.96631,3e-05,4.8939]
[1779299377165,35.69,77576.87,0.0,-0.96632,3e-05,4.89245]
[1779299379179,35.69,77582.74,0.0,-0.96613,3e-05,4.91529]
[1779299380186,35.69,77583.1,0.0,-0.96612,3e-05,4.91661]
[1779299385222,35.69,77585.94,0.0,-0.96604,3e-05,4.92728]
[1779299389248,35.69,77579.8,0.0,-0.96624,3e-05,4.90284]
[1779299392269,35.69,77576.75,0.0,-0.96634,3e-05,4.8907]
[1779299393277,35.69,77569.49,0.0,-0.96657,3e-05,4.86238]
[1779299394283,35.69,77567.4,0.0,-0.96664,3e-05,4.85426]
[1779299398313,35.69,77576.44,0.0,-0.96635,3e-05,4.88937]
[1779299399319,35.69,77575.69,0.0,-0.96637,3e-05,4.88638]
[1779299404354,35.69,77577.67,0.0,-0.96631,3e-05,4.89374]
[1779299406368,35.68,77567.7,0.0,-0.96663,3e-05,4.85477]
[1779299407375,35.68,77565.07,0.0,-0.96672,3e-05,4.84454]
[1779299412410,35.68,77563.44,0.0,-0.96677,3e-05,4.83821]
[1779299417446,35.68,77559.93,0.0,-0.96688,3e-05,4.8247]
[1779299419458,35.69,77559.1,0.0,-0.9669,3e-05,4.82159]
[1779299424494,35.69,77562.35,0.0,-0.9668,3e-05,4.83439]
[1779299425501,35.69,77568.26,0.0,-0.96661,3e-05,4.85734]
[1779299426508,35.69,77572.31,0.0,-0.96648,3e-05,4.87308]
[1779299428521,35.69,77571.25,0.0,-0.96652,3e-05,4.86892]
[1779299433567,35.69,77568.27,0.0,-0.96663,3e-05,4.85436]
[1779299438595,35.69,77562.19,0.0,-0.96682,3e-05,4.83074]
[1779299440609,35.69,77553.79,0.0,-0.96709,3e-05,4.79835]
[1779299441617,35.69,77554.83,0.0,-0.96706,3e-05,4.80241]
[1779299446652,35.69,77556.1,0.0,-0.96701,3e-05,4.80758]
[1779299451687,35.69,77556.57,0.0,-0.967,3e-05,4.80973]
[1779299456722,35.69,77557.88,0.0,-0.96695,3e-05,4.81516]
[1779299460751,35.69,77551.87,0.0,-0.96714,3e-05,4.79235]
[1779299461757,35.69,77540.32,0.0,-0.9675,3e-05,4.74821]
[1779299462775,35.69,77536.1,0.0,-0.96763,3e-05,4.73231]
[1779299465795,35.69,77541.98,0.0,-0.96744,3e-05,4.7554]
[1779299468815,35.69,77542.52,0.0,-0.96742,3e-05,4.75799]
[1779299473860,35.69,77543.96,0.0,-0.96737,3e-05,4.76439]
[1779299478885,35.7,77547.29,0.0,-0.96726,3e-05,4.77793]
[1779299481910,35.7,77559.34,0.0,-0.96687,3e-05,4.82469]
[1779299482937,35.7,77559.8,0.0,-0.96686,3e-05,4.82651]
[1779299486952,35.7,77551.1,0.0,-0.96713,3e-05,4.79315]
[1779299487958,35.7,77549.57,0.0,-0.96718,3e-05,4.78736]
[1779299492997,35.7,77549.61,0.0,-0.96719,3e-05,4.78512]
[1779299498031,35.7,77550.48,0.0,-0.96716,3e-05,4.7888]
[1779299503069,35.7,77549.58,0.0,-0.96719,3e-05,4.78565]
[1779299508103,35.7,77549.47,0.0,-0.96719,3e-05,4.78556]
[1779299513139,35.7,77546.57,0.0,-0.96728,3e-05,4.77482]
[1779299518173,35.7,77545.85,0.0,-0.9673,3e-05,4.7725]
[1779299523209,35.7,77537.86,0.0,-0.96754,3e-05,4.74237]
[1779299528244,35.7,77532.26,0.0,-0.96771,3e-05,4.72158]
[1779299533278,35.71,77532.48,0.0,-0.9677,3e-05,4.72307]
[1779299538314,35.71,77529.7,0.0,-0.96778,3e-05,4.7132]
[1779299542341,35.71,77524.64,0.0,-0.96793,3e-05,4.69469]
[1779299544355,35.71,77519.47,0.0,-0.96809,3e-05,4.67556]
[1779299546369,35.71,77517.01,0.0,-0.96816,3e-05,4.66677]
[1779299551405,35.71,77508.62,0.0,-0.96842,3e-05,4.63374]
[1779299552412,35.71,77507.27,0.0,-0.96846,3e-05,4.629]
[1779299556439,35.72,77503.1,0.0,-0.96857,3e-05,4.61474]
[1779299560467,35.72,77508.15,0.0,-0.96841,3e-05,4.63514]
[1779299565503,35.72,77508.98,0.0,-0.96837,3e-05,4.64013]
[1779299570538,35.73,77513.64,0.0,-0.96821,3e-05,4.65955]
[1779299575572,35.73,77516.16,0.0,-0.96812,3e-05,4.67093]
[1779299580608,35.74,77519.74,0.0,-0.96799,3e-05,4.68633]
[1779299585642,35.74,77519.32,0.0,-0.96799,3e-05,4.68662]
[1779299590678,35.74,77515.58,0.0,-0.96809,3e-05,4.67438]
[1779299595713,35.75,77510.52,0.0,-0.96823,3e-05,4.65722]
[1779299600748,35.75,77507.48,0.0,-0.9683,3e-05,4.64775]
[1779299604777,35.76,77511.93,0.0,-0.96816,3e-05,4.66597]
[1779299608805,35.76,77517.04,0.0,-0.96799,3e-05,4.68663]
[1779299613844,35.76,77516.91,0.0,-0.968,3e-05,4.68481]
[1779299619883,35.77,77516.51,0.0,-0.96799,3e-05,4.68509]
[1779299624917,35.77,77513.13,0.0,-0.96809,3e-05,4.67386]
[1779299629957,35.77,77513.12,0.0,-0.96807,3e-05,4.67533]
[1779299634992,35.78,77514.73,0.0,-0.96801,3e-05,4.68283]
[1779299638017,35.78,77506.79,0.0,-0.96825,3e-05,4.65376]
[1779299639020,35.78,77505.65,0.0,-0.96828,3e-05,4.6498]
[1779299644056,35.78,77505.29,0.0,-0.96828,3e-05,4.65011]
[1779299649090,35.79,77505.07,0.0,-0.96827,3e-05,4.65097]
[1779299652114,35.79,77484.63,0.0,-0.96888,3e-05,4.57563]
[1779299653117,35.79,77484.6,0.0,-0.96888,3e-05,4.57599]
[1779299658155,35.79,77483.31,0.0,-0.9689,3e-05,4.57351]
[1779299662181,35.8,77492.51,0.0,-0.96861,3e-05,4.60952]
[1779299663188,35.8,77493.24,0.0,-0.96858,3e-05,4.61263]
[1779299668222,35.8,77493.38,0.0,-0.96856,3e-05,4.61502]
[1779299673257,35.81,77490.28,0.0,-0.96866,3e-05,4.60251]
[1779299679300,35.81,77490.97,0.0,-0.96862,3e-05,4.6074]
[1779299684336,35.82,77492.37,0.0,-0.96856,3e-05,4.61489]
[1779299689371,35.82,77493.73,0.0,-0.9685,3e-05,4.62182]
[1779299694406,35.83,77494.5,0.0,-0.96846,3e-05,4.6265]
[1779299699442,35.83,77493.84,0.0,-0.96847,3e-05,4.62582]
[1779299702464,35.83,77484.88,0.0,-0.96873,3e-05,4.59347]
[1779299703471,35.83,77486.28,0.0,-0.96868,3e-05,4.59908]
[1779299705485,35.83,77490.11,0.0,-0.96856,3e-05,4.6141]
[1779299710520,35.84,77488.69,0.0,-0.96859,3e-05,4.61051]
[1779299713541,35.84,77493.59,0.0,-0.96844,3e-05,4.62972]
[1779299718576,35.84,77489.96,0.0,-0.96853,3e-05,4.61757]
[1779299723611,35.85,77487.4,0.0,-0.9686,3e-05,4.60949]
[1779299728645,35.85,77486.99,0.0,-0.9686,3e-05,4.60946]
[1779299733680,35.85,77480.86,0.0,-0.96879,3e-05,4.58536]
[1779299738716,35.86,77482.22,0.0,-0.96874,3e-05,4.59209]
[1779299743751,35.86,77481.7,0.0,-0.96874,3e-05,4.59183]
[1779299748786,35.86,77488.96,0.0,-0.9685,3e-05,4.62061]
[1779299753822,35.87,77487.43,0.0,-0.96854,3e-05,4.61655]
[1779299758857,35.87,77488.69,0.0,-0.96848,3e-05,4.62294]
[1779299763892,35.88,77489.14,0.0,-0.96846,3e-05,4.62628]
[1779299768926,35.88,77490.77,0.0,-0.96839,3e-05,4.63402]
[1779299773961,35.88,77490.0,0.0,-0.9684,3e-05,4.63277]
[1779299777990,35.89,77495.69,0.0,-0.96822,3e-05,4.65537]
[1779299778999,35.89,77501.93,0.0,-0.96803,3e-05,4.6791]
[1779299780018,35.89,77500.96,0.0,-0.96805,3e-05,4.6757]
[1779299782023,35.89,77506.52,0.0,-0.96788,3e-05,4.69712]
[1779299783029,35.89,77511.59,0.0,-0.96772,3e-05,4.71649]
[1779299784036,35.89,77511.55,0.0,-0.96772,3e-05,4.71651]
[1779299790078,35.89,77514.43,0.0,-0.96762,3e-05,4.72839]
[1779299795113,35.89,77514.28,0.0,-0.96764,3e-05,4.72575]
[1779299804176,35.9,77514.72,0.0,-0.96762,3e-05,4.72878]
[1779299809210,35.9,77514.8,0.0,-0.96761,3e-05,4.72986]
[1779299812231,35.9,77509.4,0.0,-0.96777,3e-05,4.70995]
[1779299813239,35.9,77505.34,0.0,-0.96789,3e-05,4.69483]
[1779299815253,35.9,77503.07,0.0,-0.96796,3e-05,4.68676]
[1779299820288,35.9,77501.2,0.0,-0.96801,3e-05,4.68103]
[1779299825323,35.91,77500.56,0.0,-0.96801,3e-05,4.67992]
[1779299830358,35.91,77504.52,0.0,-0.96788,3e-05,4.69612]
[1779299832372,35.91,77510.92,0.0,-0.96768,3e-05,4.72078]
[1779299833379,35.91,77510.59,0.0,-0.96769,3e-05,4.71973]
[1779299839330,35.91,77514.46,0.0,-0.96756,3e-05,4.73559]
[1779299840428,35.91,77515.75,0.0,-0.96752,3e-05,4.74065]
[1779299844455,35.91,77496.67,0.0,-0.9681,3e-05,4.66923]
[1779299845462,35.92,77500.63,0.0,-0.96798,3e-05,4.68441]
[1779299850500,35.92,77499.63,0.0,-0.968,3e-05,4.68201]
[1779299855534,35.92,77501.48,0.0,-0.96794,3e-05,4.68779]
[1779299859563,35.92,77505.25,0.0,-0.96782,3e-05,4.70301]
[1779299863591,35.93,77499.93,0.0,-0.96797,3e-05,4.68396]
[1779299867620,35.93,77494.62,0.0,-0.96813,3e-05,4.66503]
[1779299869634,35.93,77489.28,0.0,-0.96829,3e-05,4.64554]
[1779299871647,35.93,77486.72,0.0,-0.96836,3e-05,4.63656]
[1779299877689,35.93,77489.17,0.0,-0.96827,3e-05,4.64744]
[1779299882724,35.94,77489.23,0.0,-0.96826,3e-05,4.64903]
[1779299886754,35.94,77494.28,0.0,-0.9681,3e-05,4.66899]
[1779299893803,35.94,77493.31,0.0,-0.96811,3e-05,4.66688]
[1779299898838,35.95,77493.12,0.0,-0.96811,3e-05,4.66723]
[1779299903872,35.95,77497.89,0.0,-0.96796,3e-05,4.68615]
[1779299908908,35.95,77502.43,0.0,-0.96781,3e-05,4.70409]
[1779299913943,35.95,77502.03,0.0,-0.96783,3e-05,4.70042]
[1779299918978,35.95,77501.89,0.0,-0.96783,3e-05,4.70057]
[1779299919985,35.95,77507.04,0.0,-0.96767,3e-05,4.72014]
[1779299921999,35.95,77509.28,0.0,-0.9676,3e-05,4.72882]
[1779299928052,35.95,77507.89,0.0,-0.96764,3e-05,4.72414]
[1779299933088,35.96,77504.81,0.0,-0.96773,3e-05,4.71299]
[1779299938126,35.96,77503.36,0.0,-0.96777,3e-05,4.70804]
[1779299944169,35.96,77502.39,0.0,-0.9678,3e-05,4.70504]
[1779299949203,35.96,77501.16,0.0,-0.96783,3e-05,4.70096]
[1779299956253,35.96,77500.67,0.0,-0.96784,3e-05,4.69989]
[1779299961289,35.96,77499.47,0.0,-0.96787,3e-05,4.69594]
[1779299967330,35.96,77499.48,0.0,-0.96786,3e-05,4.69667]
[1779299972377,35.97,77498.61,0.0,-0.9679,3e-05,4.69115]
[1779299978418,35.97,77498.16,0.0,-0.96791,3e-05,4.69019]
[1779299983455,35.97,77498.59,0.0,-0.96789,3e-05,4.6924]
[1779299990389,35.97,77497.94,0.0,-0.96791,3e-05,4.69079]
[1779299995578,35.97,77497.36,0.0,-0.96792,3e-05,4.6892]
[1779300000614,35.97,77496.82,0.0,-0.96793,3e-05,4.68777]
[1779300003639,35.97,77488.31,0.0,-0.96819,3e-05,4.65622]
[1779300004644,35.97,77474.2,0.0,-0.96861,3e-05,4.6038]
[1779300005671,35.97,77471.57,0.0,-0.96869,3e-05,4.5943]
[1779300006667,35.98,77451.87,0.0,-0.96927,3e-05,4.52237]
[1779300007672,35.98,77425.9,0.0,-0.97003,3e-05,4.42843]
[1779300008677,35.98,77420.34,0.0,-0.97019,3e-05,4.40838]
[1779300010550,35.98,77433.55,0.0,-0.9698,3e-05,4.45669]
[1779300011696,35.98,77433.75,0.0,-0.96979,3e-05,4.45796]
[1779300015724,35.98,77432.72,0.0,-0.9698,3e-05,4.45641]
[1779300017738,35.99,77438.91,0.0,-0.96961,3e-05,4.48002]
[1779300018745,35.99,77450.7,0.0,-0.96926,3e-05,4.52409]
[1779300021768,35.99,77457.76,0.0,-0.96904,3e-05,4.55138]
[1779300023779,35.99,77459.91,0.0,-0.96897,3e-05,4.55972]
[1779300028814,36.0,77452.06,0.0,-0.96919,3e-05,4.5329]
[1779300030828,36.0,77453.8,0.0,-0.96913,3e-05,4.54016]
[1779300035880,36.01,77453.64,0.0,-0.96913,3e-05,4.539]
[1779300037882,36.01,77461.39,0.0,-0.96889,3e-05,4.56843]
[1779300038899,36.01,77467.81,0.0,-0.9687,3e-05,4.593]
[1779300039900,36.01,77467.53,0.0,-0.9687,3e-05,4.59232]
[1779300041936,36.01,77460.85,0.0,-0.96889,3e-05,4.56837]
[1779300043934,36.01,77461.15,0.0,-0.96888,3e-05,4.5703]
[1779300046955,36.02,77464.09,0.0,-0.96878,3e-05,4.58233]
[1779300051993,36.02,77464.44,0.0,-0.96876,3e-05,4.58549]
[1779300054005,36.02,77474.45,0.0,-0.96845,3e-05,4.62337]
[1779300055011,36.02,77476.32,0.0,-0.96839,3e-05,4.63064]
[1779300059042,36.02,77492.25,0.0,-0.96789,3e-05,4.69145]
[1779300060047,36.03,77495.89,0.0,-0.96778,3e-05,4.70535]
[1779300063069,36.03,77489.65,0.0,-0.96797,3e-05,4.68244]
[1779300064075,36.03,77482.25,0.0,-0.96819,3e-05,4.65495]
[1779300065082,36.03,77482.5,0.0,-0.96818,3e-05,4.65615]
[1779300067099,36.03,77502.05,0.0,-0.96758,3e-05,4.73013]
[1779300068104,36.03,77508.39,0.0,-0.96738,3e-05,4.75427]
[1779300069109,36.03,77510.19,0.0,-0.96732,3e-05,4.76119]
[1779300073139,36.03,77513.03,0.0,-0.96723,3e-05,4.77227]
[1779300078173,36.03,77514.19,0.0,-0.96721,3e-05,4.775]
[1779300080188,36.02,77521.33,0.0,-0.967,3e-05,4.801]
[1779300081196,36.02,77534.19,0.0,-0.9666,3e-05,4.84962]
[1779300082203,36.02,77542.21,0.0,-0.96634,3e-05,4.88048]
[1779300083210,36.02,77539.87,0.0,-0.96642,3e-05,4.87133]
[1779300088246,36.02,77532.18,0.0,-0.96667,3e-05,4.84117]
[1779300089252,36.02,77528.04,0.0,-0.9668,3e-05,4.82523]
[1779300091265,36.02,77528.03,0.0,-0.96682,3e-05,4.82227]
[1779300096301,36.02,77522.4,0.0,-0.967,3e-05,4.80064]
[1779300099321,36.02,77511.76,0.0,-0.96733,3e-05,4.76013]
[1779300100328,36.02,77511.99,0.0,-0.96732,3e-05,4.76106]
[1779300105365,36.02,77515.31,0.0,-0.96721,3e-05,4.77397]
[1779300110400,36.02,77516.73,0.0,-0.96717,3e-05,4.77968]
[1779300115434,36.02,77521.13,0.0,-0.96703,3e-05,4.79679]
[1779300120469,36.02,77521.85,0.0,-0.967,3e-05,4.79986]
[1779300125507,36.02,77531.61,0.0,-0.96669,3e-05,4.83751]
[1779300126511,36.02,77531.66,0.0,-0.96669,3e-05,4.83772]
[1779300130539,36.02,77526.39,0.0,-0.96686,3e-05,4.8176]
[1779300131546,36.02,77528.59,0.0,-0.96679,3e-05,4.82609]
[1779300136581,36.02,77527.53,0.0,-0.96682,3e-05,4.82228]
[1779300142624,36.03,77525.53,0.0,-0.96688,3e-05,4.81503]
[1779300146657,36.03,77530.65,0.0,-0.96671,3e-05,4.83493]
[1779300151693,36.03,77526.0,0.0,-0.96688,3e-05,4.81446]
[1779300154722,36.03,77520.53,0.0,-0.96705,3e-05,4.79367]
[1779300156736,36.03,77514.85,0.0,-0.96722,3e-05,4.77215]
[1779300157748,36.03,77516.19,0.0,-0.96718,3e-05,4.77734]
[1779300162778,36.03,77519.34,0.0,-0.96708,3e-05,4.78971]
[1779300167813,36.03,77521.87,0.0,-0.967,3e-05,4.79974]
[1779300168820,36.03,77529.6,0.0,-0.96675,3e-05,4.82939]
[1779300169827,36.03,77529.85,0.0,-0.96675,3e-05,4.83036]
[1779300172848,36.03,77524.73,0.0,-0.96691,3e-05,4.8108]
[1779300177901,36.03,77520.85,0.0,-0.96703,3e-05,4.79607]
[1779300181961,36.03,77515.02,0.0,-0.96721,3e-05,4.77397]
[1779300188001,36.03,77517.72,0.0,-0.96712,3e-05,4.78453]
[1779300191030,36.03,77510.63,0.0,-0.96734,3e-05,4.75767]
[1779300192036,36.03,77498.72,0.0,-0.96771,3e-05,4.71277]
[1779300193042,36.03,77498.99,0.0,-0.9677,3e-05,4.71395]
[1779300195056,36.03,77493.0,0.0,-0.96788,3e-05,4.69157]
[1779300197070,36.03,77489.52,0.0,-0.968,3e-05,4.67773]
[1779300202105,36.02,77491.17,0.0,-0.96796,3e-05,4.6816]
[1779300207141,36.02,77496.56,0.0,-0.96781,3e-05,4.70087]
[1779300212175,36.02,77493.97,0.0,-0.9679,3e-05,4.68923]
[1779300217210,36.03,77493.67,0.0,-0.9679,3e-05,4.68905]
[1779300221240,36.03,77482.91,0.0,-0.96822,3e-05,4.64952]
[1779300222246,36.03,77481.73,0.0,-0.96825,3e-05,4.64535]
[1779300227283,36.03,77477.38,0.0,-0.96839,3e-05,4.62902]
[1779300230305,36.03,77462.11,0.0,-0.96886,3e-05,4.5712]
[1779300231311,36.03,77459.39,0.0,-0.96894,3e-05,4.56085]
[1779300233325,36.02,77453.81,0.0,-0.96911,3e-05,4.53972]
[1779300234332,36.02,77456.18,0.0,-0.96904,3e-05,4.54817]
[1779300239367,36.03,77462.71,0.0,-0.96884,3e-05,4.57352]
[1779300244402,36.03,77463.68,0.0,-0.96879,3e-05,4.57886]
[1779300248429,36.03,77470.93,0.0,-0.96857,3e-05,4.60709]
[1779300253465,36.04,77462.57,0.0,-0.9688,3e-05,4.57776]
[1779300255478,36.04,77458.05,0.0,-0.96893,3e-05,4.56183]
[1779300260515,36.04,77456.54,0.0,-0.96896,3e-05,4.55828]
[1779300265551,36.05,77459.02,0.0,-0.96887,3e-05,4.56949]
[1779300269579,36.05,77469.58,0.0,-0.96854,3e-05,4.61016]
[1779300270588,36.05,77469.92,0.0,-0.96853,3e-05,4.61177]
[1779300275623,36.06,77466.52,0.0,-0.96863,3e-05,4.59814]
[1779300276631,36.06,77476.53,0.0,-0.96833,3e-05,4.63569]
[1779300277634,36.06,77477.34,0.0,-0.9683,3e-05,4.63902]
[1779300282670,36.06,77475.85,0.0,-0.96833,3e-05,4.63497]
[1779300287705,36.06,77474.86,0.0,-0.96835,3e-05,4.63275]
[1779300289719,36.07,77479.77,0.0,-0.9682,3e-05,4.6516]
[1779300294755,36.07,77478.19,0.0,-0.96823,3e-05,4.64695]
[1779300299790,36.07,77480.51,0.0,-0.96815,3e-05,4.65675]
[1779300307845,36.07,77479.46,0.0,-0.96817,3e-05,4.65438]
[1779300315902,36.08,77478.02,0.0,-0.96821,3e-05,4.65041]
[1779300320937,36.08,77473.37,0.0,-0.96834,3e-05,4.63391]
[1779300325972,36.08,77473.91,0.0,-0.96832,3e-05,4.63677]
[1779300331012,36.08,77473.66,0.0,-0.96834,3e-05,4.63383]
[1779300336046,36.08,77474.13,0.0,-0.96831,3e-05,4.63636]
[1779300339068,36.09,77467.24,0.0,-0.96852,3e-05,4.61122]
[1779300340076,36.09,77466.12,0.0,-0.96855,3e-05,4.60726]
[1779300344103,36.09,77462.67,0.0,-0.96865,3e-05,4.5953]
[1779300349140,36.09,77463.21,0.0,-0.96862,3e-05,4.59849]
[1779300354179,36.09,77463.76,0.0,-0.96859,3e-05,4.60208]
[1779300359214,36.1,77464.6,0.0,-0.96856,3e-05,4.60656]
[1779300362234,36.1,77471.17,0.0,-0.96835,3e-05,4.6315]
[1779300363240,36.1,77478.92,0.0,-0.96811,3e-05,4.66091]
[1779300365262,36.1,77478.51,0.0,-0.96812,3e-05,4.65975]
[1779300369285,36.1,77473.32,0.0,-0.96828,3e-05,4.64095]
[1779300371300,36.1,77463.33,0.0,-0.96857,3e-05,4.60446]
[1779300372306,36.1,77461.84,0.0,-0.96862,3e-05,4.59921]
[1779300376340,36.11,77467.37,0.0,-0.96844,3e-05,4.62084]
[1779300377341,36.11,77471.01,0.0,-0.96833,3e-05,4.63463]
[1779300383202,36.11,77472.85,0.0,-0.96826,3e-05,4.64262]
[1779300388418,36.11,77472.72,0.0,-0.96826,3e-05,4.64348]
[1779300393452,36.11,77471.45,0.0,-0.9683,3e-05,4.63707]
[1779300397481,36.12,77461.54,0.0,-0.96859,3e-05,4.60122]
[1779300398487,36.12,77461.72,0.0,-0.96859,3e-05,4.60218]
[1779300403523,36.12,77465.03,0.0,-0.96847,3e-05,4.61587]
[1779300408558,36.12,77464.96,0.0,-0.96846,3e-05,4.61705]
[1779300413592,36.13,77465.97,0.0,-0.96842,3e-05,4.62224]
[1779300415607,36.13,77459.25,0.0,-0.96862,3e-05,4.59793]
[1779300416614,36.13,77459.7,0.0,-0.9686,3e-05,4.59992]
[1779300421649,36.13,77464.34,0.0,-0.96845,3e-05,4.61869]
[1779300424670,36.13,77469.81,0.0,-0.96828,3e-05,4.6399]
[1779300430713,36.14,77467.39,0.0,-0.96834,3e-05,4.63263]
[1779300435747,36.14,77469.32,0.0,-0.96827,3e-05,4.64125]
[1779300440783,36.14,77468.81,0.0,-0.96827,3e-05,4.64076]
[1779300445818,36.15,77469.47,0.0,-0.96824,3e-05,4.64463]
[1779300450852,36.15,77469.9,0.0,-0.96821,3e-05,4.64763]
[1779300455888,36.15,77470.68,0.0,-0.9682,3e-05,4.6491]
[1779300456895,36.15,77478.85,0.0,-0.96795,3e-05,4.67987]
[1779300457904,36.15,77480.65,0.0,-0.96789,3e-05,4.68683]
[1779300462938,36.16,77480.85,0.0,-0.96788,3e-05,4.68856]
[1779300467974,36.16,77479.87,0.0,-0.9679,3e-05,4.68575]
[1779300473008,36.16,77473.71,0.0,-0.96808,3e-05,4.66353]
[1779300478045,36.16,77472.94,0.0,-0.96809,3e-05,4.66157]
[1779300483079,36.16,77475.68,0.0,-0.968,3e-05,4.6727]
[1779300488113,36.16,77476.51,0.0,-0.96799,3e-05,4.67457]
[1779300493977,36.15,77484.7,0.0,-0.96776,3e-05,4.70209]
[1779300496178,36.15,77484.7,0.0,-0.96777,3e-05,4.70161]
[1779300497185,36.15,77490.54,0.0,-0.96759,3e-05,4.72372]
[1779300504048,36.15,77493.34,0.0,-0.9675,3e-05,4.73451]
[1779300509270,36.16,77488.16,0.0,-0.96766,3e-05,4.71523]
[1779300512290,36.16,77481.39,0.0,-0.96788,3e-05,4.68721]
[1779300514121,36.16,77480.85,0.0,-0.9679,3e-05,4.68542]
[1779300515312,36.16,77475.01,0.0,-0.96807,3e-05,4.6637]
[1779300517327,36.16,77476.23,0.0,-0.96803,3e-05,4.66853]
[1779300522362,36.16,77471.04,0.0,-0.96819,3e-05,4.6499]
[1779300525382,36.16,77470.15,0.0,-0.96821,3e-05,4.64724]
[1779300530421,36.16,77463.81,0.0,-0.96839,3e-05,4.62455]
[1779300532432,36.16,77452.74,0.0,-0.96872,3e-05,4.58407]
[1779300533440,36.16,77446.48,0.0,-0.96891,3e-05,4.56133]
[1779300534451,36.16,77445.48,0.0,-0.96893,3e-05,4.55799]
[1779300535454,36.17,77451.11,0.0,-0.96876,3e-05,4.57904]
[1779300537468,36.17,77453.37,0.0,-0.96869,3e-05,4.588]
[1779300542506,36.17,77454.94,0.0,-0.96863,3e-05,4.59536]
[1779300546531,36.17,77461.6,0.0,-0.96842,3e-05,4.62125]
[1779300548544,36.17,77465.18,0.0,-0.96831,3e-05,4.63509]
[1779300553580,36.18,77466.32,0.0,-0.96826,3e-05,4.64066]
[1779300554591,36.18,77474.54,0.0,-0.96801,3e-05,4.67128]
[1779300555594,36.18,77477.9,0.0,-0.9679,3e-05,4.68433]
[1779300558615,36.18,77482.91,0.0,-0.96775,3e-05,4.70366]
[1779300563651,36.18,77481.62,0.0,-0.96778,3e-05,4.69971]
[1779300568685,36.18,77480.9,0.0,-0.96779,3e-05,4.69793]
[1779300573719,36.19,77483.12,0.0,-0.96773,3e-05,4.70435]
[1779300580770,36.19,77481.07,0.0,-0.96779,3e-05,4.69779]
[1779300582782,36.19,77486.73,0.0,-0.96761,3e-05,4.71932]
[1779300583789,36.19,77486.6,0.0,-0.96762,3e-05,4.71893]
[1779300589831,36.19,77483.41,0.0,-0.96771,3e-05,4.7076]
[1779300591846,36.19,77476.54,0.0,-0.96792,3e-05,4.68211]
[1779300592854,36.19,77471.24,0.0,-0.96808,3e-05,4.66248]
[1779300593860,36.19,77471.26,0.0,-0.96807,3e-05,4.66276]
[1779300598894,36.19,77471.23,0.0,-0.96807,3e-05,4.66362]
[1779300603941,36.2,77474.74,0.0,-0.96795,3e-05,4.67768]
[1779300608975,36.2,77471.34,0.0,-0.96805,3e-05,4.66592]
[1779300614008,36.2,77467.28,0.0,-0.96816,3e-05,4.65184]
[1779300617029,36.2,77467.0,0.0,-0.96816,3e-05,4.65152]
[1779300622067,36.2,77463.55,0.0,-0.96826,3e-05,4.63991]
[1779300624080,36.21,77461.73,0.0,-0.96831,3e-05,4.6337]
[1779300625088,36.21,77453.11,0.0,-0.96857,3e-05,4.60208]
[1779300626093,36.21,77452.74,0.0,-0.96858,3e-05,4.60105]
[1779300631131,36.21,77455.88,0.0,-0.96848,3e-05,4.61157]
[1779300632137,36.21,77462.54,0.0,-0.96828,3e-05,4.63659]
[1779300633144,36.21,77461.89,0.0,-0.9683,3e-05,4.63448]
[1779300638180,36.22,77455.87,0.0,-0.96847,3e-05,4.61375]
[1779300639187,36.22,77449.4,0.0,-0.96866,3e-05,4.59021]
[1779300640196,36.22,77438.56,0.0,-0.96898,3e-05,4.55077]
[1779300641207,36.22,77437.01,0.0,-0.96902,3e-05,4.54554]
[1779300642211,36.22,77445.5,0.0,-0.96876,3e-05,4.57715]
[1779300643227,36.22,77455.78,0.0,-0.96845,3e-05,4.61583]
[1779300644224,36.22,77462.48,0.0,-0.96825,3e-05,4.64066]
[1779300645230,36.22,77472.25,0.0,-0.96795,3e-05,4.67734]
[1779300646241,36.22,77471.56,0.0,-0.96797,3e-05,4.67501]
[1779300651274,36.23,77471.44,0.0,-0.96796,3e-05,4.67577]
[1779300656313,36.23,77469.61,0.0,-0.96801,3e-05,4.67011]
[1779300657315,36.23,77462.36,0.0,-0.96822,3e-05,4.64336]
[1779300658324,36.23,77464.05,0.0,-0.96817,3e-05,4.64991]
[1779300660337,36.23,77466.9,0.0,-0.96808,3e-05,4.66128]
[1779300665387,36.23,77464.77,0.0,-0.96814,3e-05,4.65434]
[1779300670411,36.24,77463.35,0.0,-0.96817,3e-05,4.65028]
[1779300677461,36.24,77462.76,0.0,-0.96817,3e-05,4.64977]
[1779300682495,36.24,77459.85,0.0,-0.96825,3e-05,4.64015]
[1779300687532,36.25,77460.54,0.0,-0.96822,3e-05,4.64418]
[1779300692566,36.25,77460.65,0.0,-0.96822,3e-05,4.64294]
[1779300696593,36.25,77472.56,0.0,-0.96785,3e-05,4.68818]
[1779300697603,36.25,77472.91,0.0,-0.96784,3e-05,4.68964]
[1779300699615,36.25,77478.4,0.0,-0.96767,3e-05,4.71047]
[1779300704650,36.25,77477.09,0.0,-0.96771,3e-05,4.70608]
[1779300709684,36.25,77476.16,0.0,-0.96773,3e-05,4.70304]
[1779300715726,36.25,77475.52,0.0,-0.96775,3e-05,4.70103]
[1779300720761,36.25,77474.5,0.0,-0.96778,3e-05,4.69748]
[1779300725796,36.26,77469.9,0.0,-0.96791,3e-05,4.68056]
[1779300730832,36.26,77470.44,0.0,-0.9679,3e-05,4.68284]
[1779300735867,36.26,77470.3,0.0,-0.9679,3e-05,4.68253]
[1779300737881,36.26,77465.13,0.0,-0.96806,3e-05,4.66333]
[1779300739895,36.26,77460.11,0.0,-0.96821,3e-05,4.64482]
[1779300743923,36.26,77455.82,0.0,-0.96833,3e-05,4.62938]
[1779300745947,36.26,77450.46,0.0,-0.96849,3e-05,4.60969]
[1779300746945,36.26,77442.73,0.0,-0.96872,3e-05,4.58152]
[1779300747951,36.26,77440.03,0.0,-0.9688,3e-05,4.57182]
[1779300751980,36.26,77436.33,0.0,-0.96892,3e-05,4.55646]
[1779300752989,36.26,77440.69,0.0,-0.96879,3e-05,4.57273]
[1779300758025,36.27,77442.94,0.0,-0.96871,3e-05,4.58233]
[1779300763060,36.27,77442.83,0.0,-0.9687,3e-05,4.58327]
[1779300768099,36.27,77441.03,0.0,-0.96874,3e-05,4.57802]
[1779300774138,36.28,77441.72,0.0,-0.96871,3e-05,4.58229]
[1779300780184,36.28,77442.0,0.0,-0.96869,3e-05,4.58513]
[1779300781190,36.28,77436.69,0.0,-0.96884,3e-05,4.56594]
[1779300782207,36.28,77432.68,0.0,-0.96896,3e-05,4.55159]
[1779300783210,36.28,77430.69,0.0,-0.96901,3e-05,4.54506]
[1779300788253,36.29,77428.56,0.0,-0.96906,3e-05,4.53923]
[1779300793286,36.29,77429.57,0.0,-0.96901,3e-05,4.54503]
[1779300798322,36.3,77429.87,0.0,-0.96898,3e-05,4.54827]
[1779300800335,36.3,77437.94,0.0,-0.96874,3e-05,4.57864]
[1779300802349,36.3,77447.33,0.0,-0.96845,3e-05,4.61391]
[1779300807385,36.3,77443.65,0.0,-0.96855,3e-05,4.60197]
[1779300812420,36.31,77445.55,0.0,-0.96849,3e-05,4.60792]
[1779300817455,36.31,77446.01,0.0,-0.96847,3e-05,4.61133]
[1779300823496,36.32,77444.45,0.0,-0.9685,3e-05,4.60767]
[1779300828532,36.32,77444.15,0.0,-0.96849,3e-05,4.6083]
[1779300831553,36.32,77438.45,0.0,-0.96865,3e-05,4.5884]
[1779300836588,36.33,77438.65,0.0,-0.96863,3e-05,4.59112]
[1779300841623,36.33,77436.97,0.0,-0.96866,3e-05,4.58686]
[1779300846494,36.33,77441.92,0.0,-0.9685,3e-05,4.60685]
[1779300851693,36.34,77441.26,0.0,-0.96851,3e-05,4.60609]
[1779300856729,36.34,77443.8,0.0,-0.96842,3e-05,4.61703]
[1779300859749,36.34,77435.69,0.0,-0.96865,3e-05,4.58812]
[1779300861764,36.35,77434.46,0.0,-0.96868,3e-05,4.58433]
[1779300866799,36.35,77438.46,0.0,-0.96855,3e-05,4.60076]
[1779300869823,36.35,77443.57,0.0,-0.96839,3e-05,4.62062]
[1779300874858,36.36,77443.65,0.0,-0.96839,3e-05,4.61967]
[1779300879891,36.36,77443.55,0.0,-0.96838,3e-05,4.62086]
[1779300884926,36.36,77438.48,0.0,-0.96852,3e-05,4.60377]
[1779300886940,36.36,77436.58,0.0,-0.96857,3e-05,4.59746]
[1779300887947,36.37,77429.19,0.0,-0.96879,3e-05,4.5707]
[1779300888954,36.37,77426.07,0.0,-0.96888,3e-05,4.55967]
[1779300893988,36.37,77424.82,0.0,-0.9689,3e-05,4.55711]
[1779300899026,36.37,77425.38,0.0,-0.96887,3e-05,4.5611]
[1779300904071,36.38,77423.22,0.0,-0.96892,3e-05,4.55505]
[1779300907093,36.38,77430.37,0.0,-0.96869,3e-05,4.5823]
[1779300909107,36.38,77439.8,0.0,-0.96841,3e-05,4.61761]
[1779300910124,36.38,77439.62,0.0,-0.96841,3e-05,4.61723]
[1779300912131,36.38,77431.26,0.0,-0.96865,3e-05,4.58705]
[1779300913138,36.39,77423.0,0.0,-0.9689,3e-05,4.55714]
[1779300914146,36.39,77424.06,0.0,-0.96886,3e-05,4.5614]
[1779300919183,36.39,77426.4,0.0,-0.96878,3e-05,4.57191]
[1779300924215,36.4,77430.14,0.0,-0.96865,3e-05,4.58751]
[1779300929249,36.4,77431.49,0.0,-0.96859,3e-05,4.59436]
[1779300935294,36.4,77436.64,0.0,-0.96844,3e-05,4.61271]
[1779300937308,36.41,77442.33,0.0,-0.96826,3e-05,4.63441]
[1779300940328,36.41,77450.62,0.0,-0.968,3e-05,4.6661]
[1779300941336,36.41,77450.65,0.0,-0.968,3e-05,4.6665]
[1779300946370,36.41,77447.53,0.0,-0.96808,3e-05,4.65667]
[1779300951406,36.42,77444.39,0.0,-0.96816,3e-05,4.64655]
[1779300957277,36.42,77441.79,0.0,-0.96823,3e-05,4.63849]
[1779300962482,36.42,77441.79,0.0,-0.96821,3e-05,4.64036]
[1779300967517,36.43,77439.54,0.0,-0.96827,3e-05,4.63359]
[1779300972552,36.43,77437.23,0.0,-0.96832,3e-05,4.62667]
[1779300978598,36.44,77436.64,0.0,-0.96833,3e-05,4.62646]
[1779300983630,36.44,77435.05,0.0,-0.96836,3e-05,4.62224]
[1779300985647,36.44,77428.89,0.0,-0.96854,3e-05,4.60031]
[1779300990683,36.44,77429.71,0.0,-0.9685,3e-05,4.60514]
[1779300995718,36.45,77429.09,0.0,-0.96852,3e-05,4.6018]
[1779300997558,36.45,77447.56,0.0,-0.96796,3e-05,4.6705]
[1779301002766,36.45,77443.6,0.0,-0.96807,3e-05,4.65696]
[1779301008809,36.46,77441.99,0.0,-0.96811,3e-05,4.65233]
[1779301012837,36.46,77445.58,0.0,-0.96799,3e-05,4.66642]
[1779301015858,36.46,77452.69,0.0,-0.96777,3e-05,4.69335]
[1779301017871,36.46,77453.33,0.0,-0.96775,3e-05,4.69598]
[1779301019885,36.46,77444.67,0.0,-0.96801,3e-05,4.66407]
[1779301020893,36.46,77443.92,0.0,-0.96803,3e-05,4.66147]
[1779301025928,36.46,77444.11,0.0,-0.96802,3e-05,4.6631]
[1779301030963,36.46,77443.78,0.0,-0.96802,3e-05,4.66282]
[1779301035998,36.47,77449.46,0.0,-0.96784,3e-05,4.68483]
[1779301041034,36.47,77452.23,0.0,-0.96775,3e-05,4.69589]
[1779301046075,36.47,77452.99,0.0,-0.96772,3e-05,4.69943]
[1779301047081,36.47,77462.21,0.0,-0.96744,3e-05,4.734]
[1779301048088,36.47,77466.28,0.0,-0.96731,3e-05,4.74933]
[1779301050102,36.47,77471.23,0.0,-0.96716,3e-05,4.76803]
[1779301052116,36.47,77471.26,0.0,-0.96718,3e-05,4.76531]
[1779301057152,36.47,77472.04,0.0,-0.96715,3e-05,4.76833]
[1779301062190,36.47,77474.9,0.0,-0.96706,3e-05,4.77908]
[1779301067225,36.47,77493.69,0.0,-0.96648,3e-05,4.85015]
[1779301068231,36.47,77495.43,0.0,-0.96643,3e-05,4.85662]
[1779301075281,36.47,77497.24,0.0,-0.96638,3e-05,4.86242]
[1779301080315,36.47,77502.67,0.0,-0.96621,3e-05,4.88225]
[1779301081323,36.46,77508.14,0.0,-0.96604,3e-05,4.90301]
[1779301083338,36.46,77515.85,0.0,-0.9658,3e-05,4.9322]
[1779301084345,36.46,77515.67,0.0,-0.96581,3e-05,4.93123]
[1779301089379,36.46,77519.29,0.0,-0.9657,3e-05,4.94378]
[1779301093406,36.46,77513.29,0.0,-0.96591,3e-05,4.91948]
[1779301095420,36.46,77510.15,0.0,-0.96601,3e-05,4.9069]
[1779301100455,36.45,77510.55,0.0,-0.96601,3e-05,4.90716]
[1779301102474,36.45,77516.18,0.0,-0.96583,3e-05,4.92831]
[1779301104487,36.45,77520.52,0.0,-0.9657,3e-05,4.94445]
[1779301109523,36.45,77521.72,0.0,-0.96568,3e-05,4.94723]
[1779301113551,36.45,77513.09,0.0,-0.96598,3e-05,4.91017]
[1779301114558,36.44,77509.14,0.0,-0.96611,3e-05,4.89478]
[1779301117580,36.44,77505.89,0.0,-0.96621,3e-05,4.88172]
[1779301120605,36.44,77499.39,0.0,-0.96642,3e-05,4.85637]
[1779301125634,36.44,77503.16,0.0,-0.96631,3e-05,4.86982]
[1779301130671,36.44,77504.16,0.0,-0.96629,3e-05,4.87276]
[1779301133692,36.44,77511.94,0.0,-0.96605,3e-05,4.90187]
[1779301137721,36.43,77518.06,0.0,-0.96586,3e-05,4.9244]
[1779301142754,36.43,77514.98,0.0,-0.96597,3e-05,4.9112]
[1779301144770,36.43,77521.7,0.0,-0.96576,3e-05,4.9365]
[1779301145775,36.43,77530.16,0.0,-0.96549,3e-05,4.96887]
[1779301150812,36.43,77536.57,0.0,-0.9653,3e-05,4.99194]
[1779301155847,36.42,77538.4,0.0,-0.96526,3e-05,4.9971]
[1779301156853,36.42,77543.63,0.0,-0.96509,3e-05,5.01706]
[1779301158701,36.42,77553.91,0.0,-0.96476,3e-05,5.05635]
[1779301163903,36.41,77550.84,0.0,-0.96489,3e-05,5.04182]
[1779301168938,36.41,77547.08,0.0,-0.96503,3e-05,5.02474]
[1779301173975,36.4,77548.25,0.0,-0.96503,3e-05,5.02397]
[1779301179012,36.4,77548.73,0.0,-0.96503,3e-05,5.02347]
[1779301184050,36.39,77547.79,0.0,-0.96509,3e-05,5.01745]
[1779301189086,36.39,77536.88,0.0,-0.96546,3e-05,4.97266]
[1779301190093,36.39,77537.01,0.0,-0.96546,3e-05,4.97277]
[1779301191100,36.39,77529.1,0.0,-0.96572,3e-05,4.94172]
[1779301192108,36.38,77527.62,0.0,-0.96577,3e-05,4.93566]
[1779301197142,36.38,77529.76,0.0,-0.96571,3e-05,4.94228]
[1779301202177,36.38,77532.48,0.0,-0.96564,3e-05,4.95116]
[1779301203184,36.38,77543.23,0.0,-0.96529,3e-05,4.99258]
[1779301204192,36.38,77545.07,0.0,-0.96524,3e-05,4.99935]
[1779301210235,36.37,77547.14,0.0,-0.96519,3e-05,5.00495]
[1779301215270,36.37,77545.49,0.0,-0.96526,3e-05,4.99647]
[1779301220304,36.36,77553.76,0.0,-0.96501,3e-05,5.02675]
[1779301221311,36.36,77555.28,0.0,-0.96496,3e-05,5.03224]
[1779301226347,36.36,77558.27,0.0,-0.96489,3e-05,5.04161]
[1779301231382,36.35,77563.32,0.0,-0.96476,3e-05,5.05605]
[1779301234406,36.35,77551.95,0.0,-0.96514,3e-05,5.01002]
[1779301235411,36.35,77547.3,0.0,-0.9653,3e-05,4.99148]
[1779301236418,36.35,77538.53,0.0,-0.96559,3e-05,4.95701]
[1779301237425,36.35,77535.79,0.0,-0.96568,3e-05,4.94608]
[1779301242459,36.34,77535.33,0.0,-0.9657,3e-05,4.94285]
[1779301244474,36.34,77546.24,0.0,-0.96536,3e-05,4.98464]
[1779301245481,36.34,77549.63,0.0,-0.96525,3e-05,4.99749]
[1779301250516,36.34,77551.69,0.0,-0.9652,3e-05,5.00364]
[1779301255552,36.33,77547.71,0.0,-0.96534,3e-05,4.98615]
[1779301260587,36.33,77535.61,0.0,-0.96575,3e-05,4.93734]
[1779301261594,36.33,77535.66,0.0,-0.96575,3e-05,4.93724]
[1779301266642,36.32,77535.94,0.0,-0.96576,3e-05,4.93683]
[1779301271673,36.32,77541.5,0.0,-0.96559,3e-05,4.95687]
[1779301276709,36.32,77549.81,0.0,-0.96534,3e-05,4.98727]
[1779301277716,36.32,77554.82,0.0,-0.96518,3e-05,5.00645]
[1779301283758,36.31,77553.95,0.0,-0.96522,3e-05,5.00078]
[1779301288793,36.31,77555.62,0.0,-0.96519,3e-05,5.00531]
[1779301293828,36.3,77558.73,0.0,-0.96512,3e-05,5.01258]
[1779301299693,36.3,77561.25,0.0,-0.96506,3e-05,5.02051]
[1779301304905,36.29,77559.18,0.0,-0.96514,3e-05,5.0102]
[1779301309939,36.29,77554.04,0.0,-0.96532,3e-05,4.98831]
[1779301313967,36.29,77563.06,0.0,-0.96504,3e-05,5.0222]
[1779301319840,36.28,77560.12,0.0,-0.96516,3e-05,5.00838]
[1779301325047,36.28,77555.3,0.0,-0.96533,3e-05,4.98775]
[1779301328069,36.28,77534.86,0.0,-0.966,3e-05,4.90754]
[1779301329910,36.27,77530.59,0.0,-0.96614,3e-05,4.89072]
[1779301331090,36.27,77519.22,0.0,-0.9665,3e-05,4.84697]
[1779301332097,36.27,77509.91,0.0,-0.96679,3e-05,4.8114]
[1779301337149,36.27,77502.21,0.0,-0.96703,3e-05,4.78205]
[1779301338158,36.27,77492.39,0.0,-0.96734,3e-05,4.745]
[1779301343190,36.28,77488.18,0.0,-0.96746,3e-05,4.72963]
[1779301349233,36.28,77488.75,0.0,-0.96744,3e-05,4.73234]
[1779301351247,36.28,77493.73,0.0,-0.9673,3e-05,4.7484]
[1779301357290,36.28,77497.48,0.0,-0.96719,3e-05,4.76276]
[1779301362324,36.28,77495.06,0.0,-0.96726,3e-05,4.75375]
[1779301364339,36.28,77489.5,0.0,-0.96743,3e-05,4.73287]
[1779301366352,36.28,77484.86,0.0,-0.96757,3e-05,4.71557]
[1779301367359,36.28,77478.66,0.0,-0.96776,3e-05,4.69243]
[1779301368367,36.28,77476.89,0.0,-0.96782,3e-05,4.68594]
[1779301370381,36.28,77474.5,0.0,-0.96789,3e-05,4.67733]
[1779301375417,36.28,77474.85,0.0,-0.96787,3e-05,4.67943]
[1779301378441,36.28,77468.23,0.0,-0.96807,3e-05,4.65523]
[1779301379445,36.28,77468.74,0.0,-0.96805,3e-05,4.65733]
[1779301384480,36.28,77465.35,0.0,-0.96814,3e-05,4.64579]
[1779301388507,36.29,77459.06,0.0,-0.96833,3e-05,4.62343]
[1779301390522,36.29,77457.32,0.0,-0.96837,3e-05,4.61756]
[1779301395558,36.29,77453.55,0.0,-0.96848,3e-05,4.60513]
[1779301400593,36.29,77455.97,0.0,-0.96839,3e-05,4.6156]
[1779301405628,36.3,77454.21,0.0,-0.96843,3e-05,4.61061]
[1779301408648,36.3,77461.11,0.0,-0.96821,3e-05,4.63703]
[1779301411669,36.3,77469.96,0.0,-0.96796,3e-05,4.66788]
[1779301412677,36.3,77471.9,0.0,-0.9679,3e-05,4.67532]
[1779301413684,36.3,77465.21,0.0,-0.9681,3e-05,4.65062]
[1779301414691,36.3,77461.8,0.0,-0.9682,3e-05,4.6382]
[1779301418721,36.31,77454.89,0.0,-0.9684,3e-05,4.61366]
[1779301419733,36.31,77454.73,0.0,-0.9684,3e-05,4.61337]
[1779301421747,36.31,77447.7,0.0,-0.96861,3e-05,4.58808]
[1779301423761,36.31,77446.0,0.0,-0.96865,3e-05,4.58256]
[1779301424767,36.31,77454.58,0.0,-0.96839,3e-05,4.61454]
[1779301425775,36.31,77455.26,0.0,-0.96837,3e-05,4.61737]
[1779301430810,36.31,77453.73,0.0,-0.9684,3e-05,4.61326]
[1779301435844,36.32,77454.06,0.0,-0.96838,3e-05,4.61633]
[1779301437859,36.32,77464.43,0.0,-0.96806,3e-05,4.65506]
[1779301438866,36.32,77467.27,0.0,-0.96797,3e-05,4.66586]
[1779301443900,36.32,77466.61,0.0,-0.96798,3e-05,4.66475]
[1779301447929,36.32,77476.39,0.0,-0.96768,3e-05,4.70203]
[1779301449943,36.33,77480.66,0.0,-0.96754,3e-05,4.7183]
[1779301451957,36.33,77488.76,0.0,-0.96729,3e-05,4.74892]
[1779301456992,36.33,77488.08,0.0,-0.96731,3e-05,4.74672]
[1779301459005,36.33,77493.69,0.0,-0.96713,3e-05,4.76799]
[1779301464045,36.33,77496.5,0.0,-0.96705,3e-05,4.77878]
[1779301467066,36.33,77501.63,0.0,-0.96689,3e-05,4.79823]
[1779301470087,36.33,77493.92,0.0,-0.96713,3e-05,4.76906]
[1779301473107,36.33,77488.87,0.0,-0.9673,3e-05,4.74733]
[1779301475122,36.33,77500.24,0.0,-0.96695,3e-05,4.79035]
[1779301480157,36.33,77497.48,0.0,-0.96703,3e-05,4.77989]
[1779301485192,36.33,77502.17,0.0,-0.96689,3e-05,4.79767]
[1779301491039,36.33,77502.34,0.0,-0.96688,3e-05,4.79819]
[1779301494318,36.33,77466.6,0.0,-0.96798,3e-05,4.66385]
[1779301495294,36.33,77458.45,0.0,-0.96823,3e-05,4.63376]
[1779301498312,36.33,77462.43,0.0,-0.9681,3e-05,4.64922]
[1779301503340,36.33,77459.42,0.0,-0.96819,3e-05,4.63914]
[1779301506360,36.33,77445.96,0.0,-0.96859,3e-05,4.59017]
[1779301507371,36.33,77446.0,0.0,-0.96858,3e-05,4.59063]
[1779301509386,36.34,77451.71,0.0,-0.9684,3e-05,4.61229]
[1779301510394,36.34,77451.08,0.0,-0.96842,3e-05,4.61025]
[1779301515429,36.34,77456.01,0.0,-0.96826,3e-05,4.6298]
[1779301520462,36.33,77457.42,0.0,-0.96824,3e-05,4.633]
[1779301525498,36.33,77454.64,0.0,-0.96834,3e-05,4.62068]
[1779301530538,36.33,77418.89,0.0,-0.96942,3e-05,4.48794]
[1779301531544,36.33,77405.64,0.0,-0.96982,3e-05,4.43788]
[1779301532551,36.33,77403.15,0.0,-0.96988,3e-05,4.42951]
[1779301534566,36.33,77397.17,0.0,-0.97005,3e-05,4.40862]
[1779301538593,36.33,77402.2,0.0,-0.96991,3e-05,4.42648]
[1779301539601,36.33,77397.57,0.0,-0.97004,3e-05,4.40981]
[1779301542622,36.33,77385.91,0.0,-0.97038,3e-05,4.36809]
[1779301543629,36.33,77379.72,0.0,-0.97055,3e-05,4.34615]
[1779301544635,36.33,77382.25,0.0,-0.97048,3e-05,4.35515]
[1779301546649,36.33,77384.8,0.0,-0.97041,3e-05,4.36423]
[1779301550678,36.33,77390.01,0.0,-0.97026,3e-05,4.38274]
[1779301555713,36.33,77389.42,0.0,-0.97028,3e-05,4.38046]
[1779301560748,36.33,77387.94,0.0,-0.97032,3e-05,4.37503]
[1779301564776,36.33,77395.64,0.0,-0.9701,3e-05,4.40233]
[1779301567796,36.33,77402.19,0.0,-0.96992,3e-05,4.42555]
[1779301571825,36.33,77407.48,0.0,-0.96977,3e-05,4.44415]
[1779301573840,36.33,77406.37,0.0,-0.9698,3e-05,4.43991]
[1779301578873,36.32,77403.52,0.0,-0.96989,3e-05,4.42915]
[1779301583909,36.32,77403.3,0.0,-0.9699,3e-05,4.42796]
[1779301588944,36.32,77403.79,0.0,-0.96989,3e-05,4.42929]
[1779301593984,36.32,77408.82,0.0,-0.96976,3e-05,4.44413]
[1779301599016,36.32,77410.25,0.0,-0.96972,3e-05,4.44874]
[1779301601030,36.32,77410.4,0.0,-0.96972,3e-05,4.44903]
[1779301606065,36.32,77417.92,0.0,-0.96951,3e-05,4.47559]
[1779301608082,36.32,77420.27,0.0,-0.96944,3e-05,4.48381]
[1779301611101,36.32,77427.17,0.0,-0.96924,3e-05,4.50832]
[1779301613115,36.32,77427.58,0.0,-0.96923,3e-05,4.50938]
[1779301615128,36.31,77422.3,0.0,-0.96939,3e-05,4.48977]
[1779301618150,36.31,77421.09,0.0,-0.96943,3e-05,4.48476]
[1779301623184,36.31,77422.1,0.0,-0.96941,3e-05,4.48724]
[1779301628220,36.31,77427.93,0.0,-0.96925,3e-05,4.50737]
[1779301633255,36.31,77432.75,0.0,-0.96912,3e-05,4.52376]
[1779301638290,36.3,77434.01,0.0,-0.96909,3e-05,4.52704]
[1779301643325,36.3,77434.29,0.0,-0.96909,3e-05,4.52675]
[1779301648360,36.3,77433.67,0.0,-0.96912,3e-05,4.52319]
[1779301653396,36.29,77433.44,0.0,-0.96916,3e-05,4.51831]
[1779301654402,36.29,77428.34,0.0,-0.96931,3e-05,4.49951]
[1779301655408,36.29,77428.3,0.0,-0.96931,3e-05,4.49916]
[1779301660444,36.29,77433.36,0.0,-0.96917,3e-05,4.5165]
[1779301662314,36.29,77445.88,0.0,-0.96881,3e-05,4.56147]
[1779301667493,36.29,77446.65,0.0,-0.96879,3e-05,4.56308]
[1779301672527,36.28,77448.71,0.0,-0.96875,3e-05,4.5691]
[1779301677565,36.28,77451.47,0.0,-0.96867,3e-05,4.5778]
[1779301682601,36.27,77466.27,0.0,-0.96824,3e-05,4.6306]
[1779301686631,36.27,77471.36,0.0,-0.9681,3e-05,4.64831]
[1779301691666,36.27,77469.78,0.0,-0.96816,3e-05,4.64039]
[1779301695693,36.26,77464.47,0.0,-0.96834,3e-05,4.61913]
[1779301700729,36.26,77464.36,0.0,-0.96836,3e-05,4.61681]
[1779301705765,36.25,77468.65,0.0,-0.96825,3e-05,4.63037]
[1779301706773,36.25,77460.48,0.0,-0.96849,3e-05,4.60013]
[1779301707780,36.25,77460.2,0.0,-0.96851,3e-05,4.59874]
[1779301712814,36.25,77457.28,0.0,-0.96863,3e-05,4.5834]
[1779301717850,36.25,77457.26,0.0,-0.96864,3e-05,4.5817]
[1779301722885,36.24,77461.74,0.0,-0.96852,3e-05,4.59657]
[1779301727920,36.24,77462.45,0.0,-0.96851,3e-05,4.59745]
[1779301732955,36.23,77462.38,0.0,-0.96853,3e-05,4.59543]
[1779301737991,36.23,77462.49,0.0,-0.96854,3e-05,4.59404]
[1779301743024,36.23,77463.4,0.0,-0.96853,3e-05,4.59558]
[1779301747054,36.22,77455.56,0.0,-0.96877,3e-05,4.5653]
[1779301748062,36.22,77447.16,0.0,-0.96903,3e-05,4.53418]
[1779301749068,36.22,77448.99,0.0,-0.96898,3e-05,4.54063]
[1779301754104,36.22,77453.48,0.0,-0.96885,3e-05,4.55583]
[1779301759138,36.22,77455.01,0.0,-0.96882,3e-05,4.56013]
[1779301764175,36.21,77454.83,0.0,-0.96883,3e-05,4.55819]
[1779301769209,36.21,77466.41,0.0,-0.9685,3e-05,4.59966]
[1779301770216,36.21,77469.46,0.0,-0.96841,3e-05,4.61065]
[1779301774243,36.21,77473.24,0.0,-0.96832,3e-05,4.6205]
[1779301779279,36.2,77476.82,0.0,-0.96823,3e-05,4.63203]
[1779301784313,36.2,77476.26,0.0,-0.96826,3e-05,4.62809]
[1779301786327,36.2,77470.51,0.0,-0.96844,3e-05,4.60603]
[1779301788342,36.2,77467.51,0.0,-0.96854,3e-05,4.59423]
[1779301793377,36.19,77464.9,0.0,-0.96863,3e-05,4.58271]
[1779301798412,36.19,77457.48,0.0,-0.96887,3e-05,4.55387]
[1779301801433,36.19,77452.76,0.0,-0.96901,3e-05,4.53582]
[1779301806468,36.18,77453.38,0.0,-0.969,3e-05,4.537]
[1779301808481,36.18,77458.94,0.0,-0.96884,3e-05,4.55698]
[1779301810496,36.18,77459.28,0.0,-0.96883,3e-05,4.55775]
[1779301815532,36.18,77460.92,0.0,-0.9688,3e-05,4.56253]
[1779301817544,36.18,77455.79,0.0,-0.96895,3e-05,4.54318]
[1779301823445,36.17,77457.8,0.0,-0.9689,3e-05,4.54921]
[1779301828622,36.17,77458.83,0.0,-0.96888,3e-05,4.55185]
[1779301833657,36.17,77457.89,0.0,-0.96894,3e-05,4.54446]
[1779301838692,36.17,77458.44,0.0,-0.96893,3e-05,4.54536]
[1779301843727,36.16,77458.69,0.0,-0.96893,3e-05,4.54516]
[1779301848762,36.16,77459.92,0.0,-0.96891,3e-05,4.54855]
[1779301852790,36.16,77466.65,0.0,-0.96871,3e-05,4.57238]
[1779301854805,36.16,77467.38,0.0,-0.96869,3e-05,4.57452]
[1779301859841,36.16,77466.28,0.0,-0.96874,3e-05,4.56908]
[1779301864875,36.15,77461.46,0.0,-0.96889,3e-05,4.55005]
[1779301869915,36.15,77463.66,0.0,-0.96884,3e-05,4.55693]
[1779301874946,36.15,77463.73,0.0,-0.96885,3e-05,4.55591]
[1779301879982,36.14,77459.14,0.0,-0.96899,3e-05,4.53776]
[1779301886024,36.14,77461.43,0.0,-0.96894,3e-05,4.54475]
[1779301891062,36.14,77464.63,0.0,-0.96887,3e-05,4.55253]
[1779301895091,36.14,77466.2,0.0,-0.96883,3e-05,4.55725]
[1779301900125,36.13,77465.66,0.0,-0.96886,3e-05,4.55394]
[1779301905161,36.13,77463.98,0.0,-0.96892,3e-05,4.54645]
[1779301910196,36.13,77463.67,0.0,-0.96894,3e-05,4.54399]
[1779301915232,36.12,77463.47,0.0,-0.96896,3e-05,4.54196]
[1779301921273,36.12,77463.38,0.0,-0.96897,3e-05,4.54009]
[1779301926309,36.12,77462.5,0.0,-0.96901,3e-05,4.53559]
[1779301931345,36.11,77451.66,0.0,-0.96934,3e-05,4.4945]
[1779301936380,36.11,77450.06,0.0,-0.9694,3e-05,4.48795]
[1779301941415,36.11,77452.86,0.0,-0.96932,3e-05,4.49719]
[1779301946450,36.11,77452.53,0.0,-0.96934,3e-05,4.49541]
[1779301948468,36.11,77442.89,0.0,-0.96962,3e-05,4.46007]
[1779301950477,36.11,77443.19,0.0,-0.96961,3e-05,4.461]
[1779301955513,36.11,77434.1,0.0,-0.9699,3e-05,4.425]
[1779301956519,36.11,77428.42,0.0,-0.97007,3e-05,4.40454]
[1779301957527,36.11,77426.55,0.0,-0.97012,3e-05,4.39786]
[1779301960549,36.11,77413.52,0.0,-0.97049,3e-05,4.35135]
[1779301961555,36.11,77405.5,0.0,-0.97072,3e-05,4.32302]
[1779301963569,36.11,77402.47,0.0,-0.9708,3e-05,4.31263]
[1779301968604,36.11,77403.89,0.0,-0.97076,3e-05,4.31835]
[1779301970623,36.11,77415.69,0.0,-0.97042,3e-05,4.36076]
[1779301972633,36.11,77416.62,0.0,-0.97039,3e-05,4.36423]
[1779301974650,36.11,77420.65,0.0,-0.97027,3e-05,4.37875]
[1779301975655,36.11,77425.64,0.0,-0.97013,3e-05,4.39668]
[1779301977668,36.11,77434.85,0.0,-0.96986,3e-05,4.42983]
[1779301978675,36.11,77437.2,0.0,-0.96979,3e-05,4.43822]
[1779301983709,36.11,77431.58,0.0,-0.96996,3e-05,4.41776]
[1779301984717,36.11,77425.32,0.0,-0.97014,3e-05,4.39527]
[1779301989752,36.11,77428.78,0.0,-0.97004,3e-05,4.40781]
[1779301994788,36.11,77431.16,0.0,-0.96997,3e-05,4.41651]
[1779301999822,36.11,77435.04,0.0,-0.96985,3e-05,4.4306]
[1779302004857,36.11,77432.42,0.0,-0.96993,3e-05,4.42121]
[1779302009891,36.11,77427.38,0.0,-0.97008,3e-05,4.40319]
[1779302014928,36.11,77426.27,0.0,-0.97012,3e-05,4.39669]
[1779302017949,36.11,77432.86,0.0,-0.96993,3e-05,4.42053]
[1779302020969,36.11,77435.69,0.0,-0.96985,3e-05,4.43075]
[1779302026006,36.11,77431.6,0.0,-0.96997,3e-05,4.41598]
[1779302031041,36.11,77429.83,0.0,-0.97002,3e-05,4.40964]
[1779302036075,36.11,77429.78,0.0,-0.97002,3e-05,4.4095]
[1779302041111,36.11,77433.01,0.0,-0.96993,3e-05,4.42114]
[1779302043124,36.11,77438.82,0.0,-0.96976,3e-05,4.44209]
[1779302049167,36.11,77441.34,0.0,-0.96969,3e-05,4.45093]
[1779302054200,36.11,77450.97,0.0,-0.96941,3e-05,4.48557]
[1779302055209,36.11,77450.98,0.0,-0.96941,3e-05,4.48537]
[1779302060245,36.11,77453.09,0.0,-0.96935,3e-05,4.49262]
[1779302065283,36.11,77455.86,0.0,-0.96927,3e-05,4.5021]
[1779302068304,36.11,77461.28,0.0,-0.96911,3e-05,4.52168]
[1779302072331,36.11,77462.75,0.0,-0.96909,3e-05,4.52355]
[1779302073338,36.11,77469.26,0.0,-0.9689,3e-05,4.54746]
[1779302074345,36.11,77468.24,0.0,-0.96893,3e-05,4.54352]
[1779302080386,36.1,77468.45,0.0,-0.96893,3e-05,4.54312]
[1779302085422,36.1,77467.87,0.0,-0.96896,3e-05,4.54001]
[1779302090458,36.1,77468.07,0.0,-0.96896,3e-05,4.53973]
[1779302095491,36.1,77461.08,0.0,-0.96918,3e-05,4.51304]
[1779302096499,36.1,77461.23,0.0,-0.96918,3e-05,4.51342]
[1779302101533,36.1,77460.94,0.0,-0.96919,3e-05,4.51149]
[1779302106570,36.09,77459.44,0.0,-0.96924,3e-05,4.50514]
[1779302107576,36.09,77453.86,0.0,-0.96941,3e-05,4.48447]
[1779302108582,36.09,77448.53,0.0,-0.96957,3e-05,4.46508]
[1779302112611,36.09,77449.09,0.0,-0.96955,3e-05,4.46671]
[1779302117646,36.09,77453.41,0.0,-0.96943,3e-05,4.482]
[1779302124694,36.09,77454.64,0.0,-0.9694,3e-05,4.48586]
[1779302129730,36.09,77453.27,0.0,-0.96944,3e-05,4.48034]
[1779302135771,36.09,77454.7,0.0,-0.96942,3e-05,4.48235]
[1779302141814,36.09,77455.9,0.0,-0.96939,3e-05,4.48632]
[1779302146848,36.09,77454.99,0.0,-0.96942,3e-05,4.48286]
[1779302151884,36.09,77456.08,0.0,-0.96939,3e-05,4.4867]
[1779302156921,36.09,77456.56,0.0,-0.96938,3e-05,4.48834]
[1779302161964,36.09,77460.54,0.0,-0.96926,3e-05,4.50274]
[1779302166990,36.08,77461.03,0.0,-0.96925,3e-05,4.50434]
[1779302170011,36.08,77473.39,0.0,-0.96888,3e-05,4.54958]
[1779302171019,36.08,77475.71,0.0,-0.96881,3e-05,4.55787]
[1779302176054,36.08,77474.34,0.0,-0.96886,3e-05,4.55225]
[1779302181087,36.08,77478.03,0.0,-0.96875,3e-05,4.5651]
[1779302182096,36.08,77481.96,0.0,-0.96864,3e-05,4.57925]
[1779302183103,36.08,77493.17,0.0,-0.9683,3e-05,4.62086]
[1779302184109,36.08,77492.62,0.0,-0.96832,3e-05,4.61828]
[1779302189144,36.08,77495.0,0.0,-0.96826,3e-05,4.62579]
[1779302194179,36.07,77496.08,0.0,-0.96825,3e-05,4.62589]
[1779302199214,36.07,77498.74,0.0,-0.96818,3e-05,4.63443]
[1779302204250,36.07,77496.97,0.0,-0.96825,3e-05,4.62642]
[1779302209286,36.06,77496.78,0.0,-0.96826,3e-05,4.62433]
[1779302212307,36.06,77490.93,0.0,-0.96845,3e-05,4.60174]
[1779302213314,36.06,77490.18,0.0,-0.96847,3e-05,4.59871]
[1779302218349,36.06,77490.45,0.0,-0.96848,3e-05,4.59848]
[1779302223384,36.06,77488.2,0.0,-0.96855,3e-05,4.58889]
[1779302228418,36.05,77493.67,0.0,-0.9684,3e-05,4.60788]
[1779302231442,36.05,77496.18,0.0,-0.96833,3e-05,4.61634]
[1779302233454,36.05,77484.12,0.0,-0.9687,3e-05,4.57099]
[1779302234462,36.05,77484.22,0.0,-0.9687,3e-05,4.57113]
[1779302243524,36.04,77482.37,0.0,-0.96877,3e-05,4.56224]
[1779302248558,36.04,77482.8,0.0,-0.96877,3e-05,4.56244]
[1779302253594,36.04,77481.45,0.0,-0.96884,3e-05,4.55375]
[1779302258628,36.04,77483.17,0.0,-0.96879,3e-05,4.55899]
[1779302263664,36.03,77482.95,0.0,-0.96881,3e-05,4.55703]
[1779302269706,36.03,77482.05,0.0,-0.96885,3e-05,4.55238]
[1779302274754,36.03,77481.23,0.0,-0.96888,3e-05,4.54826]
[1779302276759,36.03,77486.31,0.0,-0.96873,3e-05,4.56659]
[1779302278773,36.03,77486.22,0.0,-0.96874,3e-05,4.56579]
[1779302283811,36.02,77488.26,0.0,-0.96869,3e-05,4.5721]
[1779302285822,36.02,77495.37,0.0,-0.96848,3e-05,4.59799]
[1779302287836,36.02,77495.61,0.0,-0.96847,3e-05,4.59833]
[1779302293879,36.02,77495.28,0.0,-0.9685,3e-05,4.59536]
[1779302295893,36.02,77485.72,0.0,-0.9688,3e-05,4.55907]
[1779302297911,36.02,77484.78,0.0,-0.96883,3e-05,4.55537]
[1779302300926,36.01,77480.36,0.0,-0.96896,3e-05,4.53824]
[1779302306969,36.01,77481.08,0.0,-0.96895,3e-05,4.53975]
[1779302313011,36.01,77478.47,0.0,-0.96906,3e-05,4.52625]
[1779302320062,36.01,77478.69,0.0,-0.96906,3e-05,4.52589]
[1779302325097,36.0,77480.77,0.0,-0.96901,3e-05,4.53267]
[1779302330131,36.0,77480.56,0.0,-0.96902,3e-05,4.531]
[1779302335167,36.0,77477.87,0.0,-0.96911,3e-05,4.52025]
[1779302340205,36.0,77479.25,0.0,-0.96907,3e-05,4.5245]
[1779302345239,36.0,77480.34,0.0,-0.96905,3e-05,4.52767]
[1779302350275,35.99,77480.25,0.0,-0.96906,3e-05,4.52649]
[1779302355310,35.99,77481.52,0.0,-0.96903,3e-05,4.53028]
[1779302360344,35.99,77481.46,0.0,-0.96904,3e-05,4.52915]
[1779302365380,35.99,77481.89,0.0,-0.96903,3e-05,4.52981]
[1779302370414,35.99,77479.09,0.0,-0.96912,3e-05,4.51861]
[1779302377321,35.98,77478.45,0.0,-0.96917,3e-05,4.51239]
[1779302382499,35.98,77477.89,0.0,-0.96919,3e-05,4.50956]
[1779302387533,35.98,77477.06,0.0,-0.96922,3e-05,4.50574]
[1779302389551,35.98,77468.29,0.0,-0.96949,3e-05,4.47324]
[1779302394585,35.98,77463.61,0.0,-0.96963,3e-05,4.4559]
[1779302396600,35.98,77480.0,0.0,-0.96914,3e-05,4.51554]
[1779302401636,35.98,77481.4,0.0,-0.96911,3e-05,4.51994]
[1779302406675,35.97,77484.33,0.0,-0.96903,3e-05,4.52978]
[1779302409692,35.97,77479.74,0.0,-0.96917,3e-05,4.51236]
[1779302414725,35.97,77479.88,0.0,-0.96917,3e-05,4.51197]
[1779302417750,35.97,77474.38,0.0,-0.96934,3e-05,4.49149]
[1779302420768,35.97,77472.27,0.0,-0.9694,3e-05,4.48341]
[1779302425803,35.97,77469.29,0.0,-0.9695,3e-05,4.47197]
[1779302430840,35.97,77469.95,0.0,-0.96948,3e-05,4.47378]
[1779302435928,35.97,77468.76,0.0,-0.96954,3e-05,4.46595]
[1779302440963,35.96,77467.69,0.0,-0.96958,3e-05,4.46159]
[1779302443982,35.96,77457.73,0.0,-0.96987,3e-05,4.42504]
[1779302444989,35.96,77451.35,0.0,-0.97006,3e-05,4.40187]
[1779302445996,35.96,77448.92,0.0,-0.97013,3e-05,4.39304]
[1779302447002,35.96,77449.13,0.0,-0.97012,3e-05,4.39378]
[1779302452039,35.96,77461.41,0.0,-0.96977,3e-05,4.43817]
[1779302453047,35.96,77463.07,0.0,-0.96972,3e-05,4.4441]
[1779302459089,35.96,77461.2,0.0,-0.96978,3e-05,4.4369]
[1779302462115,35.96,77454.8,0.0,-0.96997,3e-05,4.4134]
[1779302464124,35.96,77452.29,0.0,-0.97004,3e-05,4.40428]
[1779302469159,35.96,77453.25,0.0,-0.97001,3e-05,4.40765]
[1779302474197,35.96,77452.45,0.0,-0.97004,3e-05,4.40464]
[1779302481242,35.96,77453.56,0.0,-0.97,3e-05,4.40856]
[1779302484263,35.96,77444.1,0.0,-0.97028,3e-05,4.37444]
[1779302485270,35.96,77443.46,0.0,-0.9703,3e-05,4.3722]
[1779302488099,35.96,77430.93,0.0,-0.97066,3e-05,4.32745]
[1779302488292,35.96,77430.93,0.0,-0.97065,3e-05,4.32823]
[1779302489300,35.96,77429.66,0.0,-0.97068,3e-05,4.32451]
[1779302491314,35.97,77419.2,0.0,-0.97099,3e-05,4.2856]
[1779302492320,35.97,77420.15,0.0,-0.97096,3e-05,4.28919]
[1779302493329,35.97,77432.68,0.0,-0.9706,3e-05,4.334]
[1779302494336,35.97,77439.86,0.0,-0.97039,3e-05,4.35984]
[1779302495342,35.97,77440.52,0.0,-0.97037,3e-05,4.36231]
[1779302500378,35.97,77442.73,0.0,-0.9703,3e-05,4.37077]
[1779302505412,35.97,77444.77,0.0,-0.97024,3e-05,4.37861]
[1779302510456,35.97,77448.05,0.0,-0.97014,3e-05,4.39097]
[1779302512467,35.97,77458.64,0.0,-0.96983,3e-05,4.42943]
[1779302513474,35.97,77460.64,0.0,-0.96977,3e-05,4.43673]
[1779302518509,35.97,77461.03,0.0,-0.96976,3e-05,4.43825]
[1779302525558,35.97,77461.05,0.0,-0.96976,3e-05,4.43834]
[1779302530593,35.97,77462.66,0.0,-0.96971,3e-05,4.44414]
[1779302535629,35.97,77460.86,0.0,-0.96977,3e-05,4.43751]
[1779302546704,35.97,77462.11,0.0,-0.96973,3e-05,4.44177]
[1779302551739,35.97,77461.05,0.0,-0.96978,3e-05,4.43502]
[1779302556775,35.97,77461.12,0.0,-0.96978,3e-05,4.43515]
[1779302561810,35.97,77461.33,0.0,-0.96978,3e-05,4.43578]
[1779302566846,35.97,77461.07,0.0,-0.96978,3e-05,4.43478]
[1779302568860,35.97,77452.97,0.0,-0.97002,3e-05,4.40544]
[1779302569867,35.97,77452.45,0.0,-0.97004,3e-05,4.40361]
[1779302572887,35.97,77447.85,0.0,-0.97017,3e-05,4.38722]
[1779302577923,35.97,77447.06,0.0,-0.97019,3e-05,4.38485]
[1779302581951,35.97,77457.29,0.0,-0.96989,3e-05,4.42217]
[1779302582958,35.97,77465.41,0.0,-0.96965,3e-05,4.45169]
[1779302583965,35.97,77467.68,0.0,-0.96958,3e-05,4.45995]
[1779302587993,35.97,77469.89,0.0,-0.96952,3e-05,4.46787]
[1779302593027,35.97,77470.13,0.0,-0.96951,3e-05,4.46846]
[1779302598064,35.97,77470.27,0.0,-0.96951,3e-05,4.46864]
[1779302601089,35.97,77456.53,0.0,-0.96991,3e-05,4.41849]
[1779302602094,35.97,77441.81,0.0,-0.97034,3e-05,4.36543]
[1779302603098,35.98,77425.08,0.0,-0.97081,3e-05,4.30728]
[1779302604105,35.98,77418.68,0.0,-0.97099,3e-05,4.2848]
[1779302607128,35.98,77423.54,0.0,-0.97085,3e-05,4.3027]
[1779302611156,35.98,77428.57,0.0,-0.97072,3e-05,4.31844]
[1779302616192,35.98,77432.37,0.0,-0.9706,3e-05,4.33281]
[1779302621227,35.98,77427.27,0.0,-0.97074,3e-05,4.31555]
[1779302626263,35.98,77426.51,0.0,-0.97075,3e-05,4.3137]
[1779302631299,35.99,77425.4,0.0,-0.97078,3e-05,4.31066]
[1779302636333,35.99,77425.18,0.0,-0.97078,3e-05,4.31079]
[1779302639353,35.99,77431.09,0.0,-0.9706,3e-05,4.33235]
[1779302642376,35.99,77437.74,0.0,-0.97041,3e-05,4.35664]
[1779302645399,35.99,77444.31,0.0,-0.97022,3e-05,4.38043]
[1779302652448,35.99,77447.83,0.0,-0.97011,3e-05,4.39347]
[1779302657482,35.99,77452.74,0.0,-0.96997,3e-05,4.41156]
[1779302662518,35.99,77452.86,0.0,-0.96996,3e-05,4.41221]
[1779302667553,35.99,77453.64,0.0,-0.96993,3e-05,4.41531]
[1779302672588,35.99,77454.51,0.0,-0.96992,3e-05,4.41599]
[1779302679453,36.0,77455.05,0.0,-0.9699,3e-05,4.41843]
[1779302684673,36.0,77457.85,0.0,-0.96982,3e-05,4.42885]
[1779302686687,36.0,77464.11,0.0,-0.96964,3e-05,4.45164]
[1779302687695,36.0,77470.57,0.0,-0.96945,3e-05,4.47519]
[1779302688701,36.0,77472.55,0.0,-0.96939,3e-05,4.48238]
[1779302693738,36.0,77456.44,0.0,-0.96986,3e-05,4.4235]
[1779302695755,36.0,77448.31,0.0,-0.9701,3e-05,4.39425]
[1779302698777,36.0,77439.84,0.0,-0.97034,3e-05,4.36413]
[1779302700818,36.0,77432.8,0.0,-0.97054,3e-05,4.33928]
[1779302701806,36.0,77426.84,0.0,-0.97071,3e-05,4.31824]
[1779302702812,36.0,77414.56,0.0,-0.97105,3e-05,4.27563]
[1779302707849,36.0,77417.71,0.0,-0.97095,3e-05,4.28853]
[1779302712883,36.01,77414.92,0.0,-0.97102,3e-05,4.27996]
[1779302716910,36.01,77419.51,0.0,-0.97088,3e-05,4.29744]
[1779302720939,36.01,77412.55,0.0,-0.97107,3e-05,4.27349]
[1779302723960,36.01,77408.91,0.0,-0.97117,3e-05,4.26172]
[1779302728997,36.02,77408.69,0.0,-0.97116,3e-05,4.26211]
[1779302733027,36.02,77415.53,0.0,-0.97098,3e-05,4.28468]
[1779302734031,36.02,77414.69,0.0,-0.971,3e-05,4.28194]
[1779302737053,36.02,77416.79,0.0,-0.97093,3e-05,4.29023]
[1779302741087,36.02,77420.79,0.0,-0.97081,3e-05,4.30497]
[1779302748132,36.03,77426.93,0.0,-0.97063,3e-05,4.3278]
[1779302753164,36.03,77419.35,0.0,-0.97084,3e-05,4.30152]
[1779302754172,36.03,77418.26,0.0,-0.97087,3e-05,4.29783]
[1779302756206,36.03,77410.15,0.0,-0.9711,3e-05,4.26978]
[1779302757208,36.03,77401.16,0.0,-0.97135,3e-05,4.23843]
[1779302760235,36.03,77391.18,0.0,-0.97162,3e-05,4.20411]
[1779302761245,36.03,77384.97,0.0,-0.97179,3e-05,4.18317]
[1779302762253,36.04,77369.47,0.0,-0.97221,3e-05,4.13063]
[1779302763258,36.04,77361.56,0.0,-0.97241,3e-05,4.10459]
[1779302768291,36.04,77361.83,0.0,-0.97239,3e-05,4.10758]
[1779302773326,36.05,77370.09,0.0,-0.97214,3e-05,4.13909]
[1779302775340,36.05,77370.52,0.0,-0.97212,3e-05,4.14106]
[1779302777355,36.06,77363.19,0.0,-0.97231,3e-05,4.11728]
[1779302779368,36.06,77358.54,0.0,-0.97243,3e-05,4.10241]
[1779302781383,36.06,77358.42,0.0,-0.97242,3e-05,4.10314]
[1779302786418,36.07,77362.08,0.0,-0.97231,3e-05,4.11797]
[1779302791454,36.07,77363.37,0.0,-0.97226,3e-05,4.12254]
[1779302796501,36.08,77363.47,0.0,-0.97223,3e-05,4.12623]
[1779302797497,36.08,77368.77,0.0,-0.97208,3e-05,4.14504]
[1779302798509,36.09,77380.29,0.0,-0.97173,3e-05,4.19008]
[1779302799515,36.1,77382.72,0.0,-0.97165,3e-05,4.19941]
[1779302804550,36.1,77379.37,0.0,-0.97173,3e-05,4.18944]
[1779302807569,36.1,77384.53,0.0,-0.97158,3e-05,4.20869]
[1779302808579,36.1,77392.5,0.0,-0.97135,3e-05,4.23695]
[1779302809584,36.1,77391.87,0.0,-0.97136,3e-05,4.23546]
[1779302814619,36.11,77392.29,0.0,-0.97134,3e-05,4.23865]
[1779302819653,36.11,77392.99,0.0,-0.97131,3e-05,4.24237]
[1779302824688,36.12,77384.39,0.0,-0.97153,3e-05,4.21385]
[1779302825696,36.12,77383.21,0.0,-0.97156,3e-05,4.21042]
[1779302828717,36.12,77377.63,0.0,-0.97171,3e-05,4.19209]
[1779302830547,36.12,77368.81,0.0,-0.97194,3e-05,4.16237]
[1779302832744,36.12,77361.83,0.0,-0.97213,3e-05,4.1392]
[1779302837779,36.13,77356.29,0.0,-0.97226,3e-05,4.1226]
[1779302840617,36.13,77350.91,0.0,-0.97239,3e-05,4.10576]
[1779302845836,36.14,77351.92,0.0,-0.97235,3e-05,4.11131]
[1779302850872,36.14,77347.29,0.0,-0.97246,3e-05,4.09797]
[1779302855908,36.15,77345.4,0.0,-0.9725,3e-05,4.09204]
[1779302857923,36.15,77337.21,0.0,-0.97271,3e-05,4.06528]
[1779302862957,36.16,77336.78,0.0,-0.9727,3e-05,4.06607]
[1779302867992,36.17,77335.48,0.0,-0.97272,3e-05,4.06439]
[1779302870011,36.17,77341.82,0.0,-0.97254,3e-05,4.08703]
[1779302871014,36.17,77342.01,0.0,-0.97252,3e-05,4.08866]
[1779302876049,36.2,77341.18,0.0,-0.97246,3e-05,4.09668]
[1779302880077,36.22,77346.93,0.0,-0.97222,3e-05,4.12623]
[1779302886120,36.22,77349.82,0.0,-0.97213,3e-05,4.13815]
[1779302891156,36.23,77351.14,0.0,-0.97207,3e-05,4.14502]
[1779302893169,36.23,77345.31,0.0,-0.97223,3e-05,4.1254]
[1779302894178,36.23,77344.88,0.0,-0.97224,3e-05,4.12434]
[1779302896190,36.23,77351.19,0.0,-0.97206,3e-05,4.14683]
[1779302897198,36.23,77352.34,0.0,-0.97202,3e-05,4.15118]
[1779302900218,36.24,77360.63,0.0,-0.97178,3e-05,4.18124]
[1779302905253,36.24,77364.42,0.0,-0.97167,3e-05,4.19568]
[1779302910288,36.25,77368.0,0.0,-0.97156,3e-05,4.20978]
[1779302915324,36.25,77373.74,0.0,-0.9714,3e-05,4.22866]
[1779302917338,36.25,77379.63,0.0,-0.97123,3e-05,4.25007]
[1779302922374,36.25,77379.8,0.0,-0.97121,3e-05,4.25202]
[1779302927412,36.26,77380.96,0.0,-0.97117,3e-05,4.25714]
[1779302932446,36.26,77379.37,0.0,-0.9712,3e-05,4.25293]
[1779302940509,36.27,77378.99,0.0,-0.9712,3e-05,4.25385]
[1779302945543,36.27,77381.33,0.0,-0.97112,3e-05,4.26342]
[1779302950578,36.27,77382.15,0.0,-0.97109,3e-05,4.2676]
[1779302955614,36.27,77384.72,0.0,-0.971,3e-05,4.27818]
[1779302958635,36.28,77387.64,0.0,-0.97091,3e-05,4.28914]
[1779302963670,36.28,77388.32,0.0,-0.97088,3e-05,4.29267]
[1779302968705,36.28,77387.62,0.0,-0.9709,3e-05,4.29126]
[1779302972733,36.28,77391.32,0.0,-0.9708,3e-05,4.30258]
[1779302974747,36.28,77395.26,0.0,-0.97069,3e-05,4.3168]
[1779302979781,36.29,77390.72,0.0,-0.97081,3e-05,4.30134]
[1779302984817,36.29,77393.45,0.0,-0.97073,3e-05,4.31171]
[1779302989852,36.29,77390.62,0.0,-0.9708,3e-05,4.30237]
[1779302994887,36.29,77390.53,0.0,-0.9708,3e-05,4.30268]
[1779302999926,36.29,77390.15,0.0,-0.9708,3e-05,4.30199]
[1779303004960,36.29,77387.34,0.0,-0.97088,3e-05,4.29256]
[1779303008989,36.29,77380.05,0.0,-0.97108,3e-05,4.26743]
[1779303009995,36.29,77378.85,0.0,-0.97111,3e-05,4.26339]
[1779303015033,36.3,77376.95,0.0,-0.97116,3e-05,4.25779]
[1779303020066,36.3,77380.42,0.0,-0.97106,3e-05,4.27061]
[1779303025105,36.3,77384.62,0.0,-0.97093,3e-05,4.28613]
[1779303030136,36.3,77382.62,0.0,-0.97098,3e-05,4.27995]
[1779303036178,36.3,77381.41,0.0,-0.97103,3e-05,4.27377]
[1779303041214,36.31,77381.9,0.0,-0.97101,3e-05,4.27628]
[1779303045242,36.31,77375.8,0.0,-0.97117,3e-05,4.25554]
[1779303046248,36.31,77373.47,0.0,-0.97124,3e-05,4.24759]
[1779303048263,36.31,77370.18,0.0,-0.97132,3e-05,4.23654]
[1779303053298,36.31,77374.27,0.0,-0.9712,3e-05,4.25196]
[1779303058332,36.31,77377.33,0.0,-0.97111,3e-05,4.26376]
[1779303064375,36.32,77379.13,0.0,-0.97104,3e-05,4.27141]
[1779303068404,36.32,77375.4,0.0,-0.97114,3e-05,4.25958]
[1779303073438,36.32,77380.09,0.0,-0.971,3e-05,4.27726]
[1779303076461,36.32,77389.35,0.0,-0.97073,3e-05,4.31055]
[1779303081496,36.33,77390.87,0.0,-0.97068,3e-05,4.31662]
[1779303086530,36.33,77388.78,0.0,-0.97073,3e-05,4.3101]
[1779303092574,36.33,77388.52,0.0,-0.97075,3e-05,4.30743]
[1779303095595,36.33,77381.58,0.0,-0.97094,3e-05,4.28367]
[1779303096616,36.33,77376.39,0.0,-0.97109,3e-05,4.26547]
[1779303097608,36.33,77365.35,0.0,-0.97139,3e-05,4.22717]
[1779303098616,36.33,77363.64,0.0,-0.97144,3e-05,4.2218]
[1779303103652,36.34,77373.69,0.0,-0.97115,3e-05,4.25804]
[1779303104659,36.34,77375.84,0.0,-0.97108,3e-05,4.26582]
[1779303109692,36.34,77377.78,0.0,-0.97102,3e-05,4.27386]
[1779303114728,36.34,77378.11,0.0,-0.971,3e-05,4.27625]
[1779303119764,36.35,77378.39,0.0,-0.97098,3e-05,4.27851]
[1779303124799,36.35,77379.49,0.0,-0.97094,3e-05,4.28369]
[1779303129833,36.35,77380.64,0.0,-0.97089,3e-05,4.2893]
[1779303134870,36.36,77383.18,0.0,-0.97081,3e-05,4.29945]
[1779303139904,36.36,77383.16,0.0,-0.9708,3e-05,4.30058]
[1779303146954,36.36,77384.43,0.0,-0.97075,3e-05,4.30667]
[1779303148966,36.36,77372.55,0.0,-0.97109,3e-05,4.26543]
[1779303149974,36.36,77371.72,0.0,-0.97111,3e-05,4.26283]
[1779303155013,36.37,77377.56,0.0,-0.97095,3e-05,4.28206]
[1779303159037,36.37,77384.92,0.0,-0.97073,3e-05,4.30911]
[1779303160043,36.37,77388.02,0.0,-0.97064,3e-05,4.32029]
[1779303163066,36.37,77390.43,0.0,-0.97056,3e-05,4.32964]
[1779303167095,36.37,77392.85,0.0,-0.97049,3e-05,4.33872]
[1779303170118,36.38,77394.8,0.0,-0.97043,3e-05,4.34606]
[1779303175152,36.38,77390.02,0.0,-0.97056,3e-05,4.32988]
[1779303180190,36.38,77388.94,0.0,-0.97059,3e-05,4.32685]
[1779303183031,36.38,77382.62,0.0,-0.97076,3e-05,4.30524]
[1779303184216,36.38,77367.57,0.0,-0.97118,3e-05,4.2525]
[1779303185223,36.38,77366.67,0.0,-0.97121,3e-05,4.24964]
[1779303191265,36.38,77366.84,0.0,-0.97119,3e-05,4.25199]
[1779303196301,36.39,77369.74,0.0,-0.97109,3e-05,4.26357]
[1779303197308,36.39,77375.47,0.0,-0.97093,3e-05,4.28392]
[1779303198314,36.39,77375.86,0.0,-0.97092,3e-05,4.28555]
[1779303203350,36.39,77376.75,0.0,-0.97088,3e-05,4.28992]
[1779303208384,36.4,77377.52,0.0,-0.97085,3e-05,4.2938]
[1779303213421,36.4,77377.98,0.0,-0.97085,3e-05,4.29387]
[1779303218456,36.4,77383.04,0.0,-0.97069,3e-05,4.31277]
[1779303222483,36.4,77387.32,0.0,-0.97057,3e-05,4.32859]
[1779303227519,36.4,77386.37,0.0,-0.97059,3e-05,4.32606]
[1779303232554,36.41,77386.33,0.0,-0.97058,3e-05,4.32672]
[1779303237588,36.41,77394.03,0.0,-0.97036,3e-05,4.35469]
[1779303238596,36.41,77392.97,0.0,-0.97039,3e-05,4.35103]
[1779303244638,36.41,77393.47,0.0,-0.97037,3e-05,4.35341]
[1779303249673,36.41,77391.04,0.0,-0.97043,3e-05,4.34527]
[1779303254708,36.41,77390.14,0.0,-0.97045,3e-05,4.34257]
[1779303260749,36.41,77388.82,0.0,-0.97049,3e-05,4.33845]
[1779303265787,36.41,77384.98,0.0,-0.97059,3e-05,4.32536]
[1779303267801,36.41,77378.1,0.0,-0.97078,3e-05,4.30137]
[1779303272841,36.42,77377.41,0.0,-0.97082,3e-05,4.29703]
[1779303273847,36.42,77371.66,0.0,-0.97098,3e-05,4.27704]
[1779303274849,36.42,77371.95,0.0,-0.97097,3e-05,4.27733]
[1779303279884,36.41,77373.57,0.0,-0.97096,3e-05,4.27941]
[1779303284920,36.4,77375.0,0.0,-0.97095,3e-05,4.28086]
[1779303289958,36.39,77375.93,0.0,-0.97096,3e-05,4.27984]
[1779303294990,36.38,77374.28,0.0,-0.97103,3e-05,4.27047]
[1779303300030,36.37,77374.96,0.0,-0.97104,3e-05,4.26934]
[1779303305063,36.36,77377.14,0.0,-0.97101,3e-05,4.27347]
[1779303310099,36.36,77377.93,0.0,-0.97101,3e-05,4.2727]
[1779303315134,36.35,77379.3,0.0,-0.971,3e-05,4.27399]
[1779303320172,36.34,77379.5,0.0,-0.97103,3e-05,4.27118]
[1779303324020,36.33,77383.91,0.0,-0.97093,3e-05,4.28378]
[1779303329236,36.32,77382.76,0.0,-0.97099,3e-05,4.27613]
[1779303334270,36.32,77383.68,0.0,-0.97101,3e-05,4.27306]
[1779303339304,36.31,77387.12,0.0,-0.97094,3e-05,4.28155]
[1779303341318,36.3,77391.3,0.0,-0.97084,3e-05,4.29476]
[1779303346354,36.29,77390.25,0.0,-0.9709,3e-05,4.28724]
[1779303349374,36.29,77384.18,0.0,-0.97109,3e-05,4.26364]
[1779303350382,36.29,77381.73,0.0,-0.97116,3e-05,4.25433]
[1779303356423,36.28,77381.41,0.0,-0.9712,3e-05,4.24895]
[1779303361459,36.27,77385.39,0.0,-0.97112,3e-05,4.2594]
[1779303366494,36.26,77385.41,0.0,-0.97115,3e-05,4.25588]
[1779303371529,36.25,77388.99,0.0,-0.97108,3e-05,4.26481]
[1779303373542,36.25,77396.78,0.0,-0.97087,3e-05,4.2907]
[1779303374552,36.25,77406.39,0.0,-0.9706,3e-05,4.32388]
[1779303375557,36.24,77407.43,0.0,-0.97059,3e-05,4.32588]
[1779303380593,36.24,77404.13,0.0,-0.97071,3e-05,4.31086]
[1779303385643,36.23,77400.89,0.0,-0.97084,3e-05,4.29533]
[1779303389656,36.22,77394.7,0.0,-0.97104,3e-05,4.27034]
[1779303394691,36.21,77394.76,0.0,-0.97108,3e-05,4.26403]
[1779303398719,36.2,77400.66,0.0,-0.97094,3e-05,4.28174]
[1779303403754,36.19,77401.71,0.0,-0.97094,3e-05,4.28153]
[1779303408788,36.19,77397.37,0.0,-0.9711,3e-05,4.26246]
[1779303412816,36.18,77391.59,0.0,-0.97128,3e-05,4.23923]
[1779303414832,36.18,77388.57,0.0,-0.97138,3e-05,4.22725]
[1779303419866,36.17,77389.9,0.0,-0.97137,3e-05,4.2284]
[1779303424904,36.16,77389.91,0.0,-0.9714,3e-05,4.22495]
[1779303429935,36.15,77392.0,0.0,-0.97137,3e-05,4.22874]
[1779303434971,36.14,77392.54,0.0,-0.97138,3e-05,4.22705]
[1779303440015,36.13,77390.97,0.0,-0.97146,3e-05,4.21807]
[1779303445041,36.13,77389.43,0.0,-0.97153,3e-05,4.20928]
[1779303450076,36.12,77388.37,0.0,-0.97158,3e-05,4.20222]
[1779303456118,36.11,77387.83,0.0,-0.97165,3e-05,4.1937]
[1779303460148,36.1,77382.62,0.0,-0.97181,3e-05,4.17301]
[1779303461156,36.1,77368.36,0.0,-0.97221,3e-05,4.12313]
[1779303462163,36.1,77367.17,0.0,-0.97225,3e-05,4.1179]
[1779303467198,36.09,77369.87,0.0,-0.9722,3e-05,4.12457]
[1779303472233,36.09,77372.44,0.0,-0.97215,3e-05,4.13076]
[1779303477268,36.08,77376.25,0.0,-0.97207,3e-05,4.14124]
[1779303482303,36.07,77373.01,0.0,-0.97218,3e-05,4.12734]
[1779303484317,36.07,77370.93,0.0,-0.97224,3e-05,4.11915]
[1779303489352,36.07,77371.86,0.0,-0.97224,3e-05,4.11984]
[1779303495215,36.06,77367.18,0.0,-0.97239,3e-05,4.10082]
[1779303500428,36.05,77367.98,0.0,-0.97239,3e-05,4.10134]
[1779303505285,36.05,77368.35,0.0,-0.97239,3e-05,4.10053]
[1779303506472,36.05,77360.76,0.0,-0.9726,3e-05,4.07416]
[1779303507478,36.05,77356.17,0.0,-0.97273,3e-05,4.05816]
[1779303512513,36.04,77357.3,0.0,-0.97273,3e-05,4.05772]
[1779303515534,36.04,77362.62,0.0,-0.97259,3e-05,4.07488]
[1779303516543,36.04,77367.64,0.0,-0.97246,3e-05,4.0917]
[1779303517549,36.04,77374.03,0.0,-0.97229,3e-05,4.11325]
[1779303518555,36.04,77376.29,0.0,-0.97223,3e-05,4.12062]
[1779303523591,36.03,77377.37,0.0,-0.97222,3e-05,4.12223]
[1779303528625,36.03,77377.09,0.0,-0.97224,3e-05,4.11915]
[1779303533661,36.02,77372.92,0.0,-0.97237,3e-05,4.10278]
[1779303538696,36.02,77372.38,0.0,-0.9724,3e-05,4.09891]
[1779303543730,36.01,77370.5,0.0,-0.97247,3e-05,4.09046]
[1779303546751,36.01,77355.97,0.0,-0.97287,3e-05,4.03971]
[1779303547759,36.01,77349.52,0.0,-0.97305,3e-05,4.01754]
[1779303548766,36.01,77348.89,0.0,-0.97307,3e-05,4.01515]
[1779303553801,36.01,77348.8,0.0,-0.97308,3e-05,4.01356]
[1779303558835,36.0,77348.92,0.0,-0.97309,3e-05,4.01273]
[1779303563872,36.0,77347.58,0.0,-0.97313,3e-05,4.00697]
[1779303568905,36.0,77350.81,0.0,-0.97306,3e-05,4.01664]
[1779303569913,36.0,77357.96,0.0,-0.97287,3e-05,4.04063]
[1779303570919,36.0,77358.64,0.0,-0.97285,3e-05,4.04264]
[1779303575955,35.99,77360.53,0.0,-0.97283,3e-05,4.04493]
[1779303580989,35.99,77358.91,0.0,-0.97289,3e-05,4.03792]
[1779303586026,35.99,77358.15,0.0,-0.97292,3e-05,4.03391]
[1779303591062,35.98,77356.26,0.0,-0.97298,3e-05,4.02614]
[1779303596097,35.98,77355.77,0.0,-0.973,3e-05,4.02321]
[1779303601133,35.98,77361.18,0.0,-0.97287,3e-05,4.04031]
[1779303604153,35.98,77352.3,0.0,-0.97311,3e-05,4.00941]
[1779303605159,35.97,77349.47,0.0,-0.97319,3e-05,3.99963]
[1779303610198,35.97,77351.93,0.0,-0.97313,3e-05,4.00692]
[1779303615233,35.97,77348.0,0.0,-0.97325,3e-05,3.99267]
[1779303620272,35.97,77347.33,0.0,-0.97327,3e-05,3.98951]
[1779303625307,35.97,77345.46,0.0,-0.97333,3e-05,3.98234]
[1779303630343,35.96,77340.6,0.0,-0.97346,3e-05,3.96514]
[1779303634382,35.96,77346.47,0.0,-0.97333,3e-05,3.98161]
[1779303636384,35.96,77354.62,0.0,-0.97312,3e-05,4.00854]
[1779303637391,35.96,77357.84,0.0,-0.97303,3e-05,4.01921]
[1779303639405,35.96,77361.78,0.0,-0.97293,3e-05,4.03204]
[1779303644441,35.96,77361.38,0.0,-0.97295,3e-05,4.02924]
[1779303650483,35.95,77357.73,0.0,-0.97306,3e-05,4.01513]
[1779303655518,35.95,77365.93,0.0,-0.97286,3e-05,4.04155]
[1779303660553,35.94,77368.91,0.0,-0.97279,3e-05,4.05009]
[1779303666415,35.94,77372.07,0.0,-0.97272,3e-05,4.05896]
[1779303671631,35.94,77378.71,0.0,-0.97255,3e-05,4.08008]
[1779303674654,35.93,77384.57,0.0,-0.9724,3e-05,4.09917]
[1779303679690,35.93,77384.89,0.0,-0.97241,3e-05,4.09839]
[1779303681701,35.93,77391.99,0.0,-0.97222,3e-05,4.1221]
[1779303682707,35.93,77395.67,0.0,-0.97212,3e-05,4.1344]
[1779303684720,35.92,77399.64,0.0,-0.97202,3e-05,4.14725]
[1779303689755,35.92,77400.78,0.0,-0.972,3e-05,4.14881]
[1779303694792,35.91,77396.52,0.0,-0.97216,3e-05,4.12905]
[1779303699827,35.91,77396.23,0.0,-0.97218,3e-05,4.12582]
[1779303703854,35.9,77388.47,0.0,-0.97241,3e-05,4.09725]
[1779303704860,35.9,77377.88,0.0,-0.9727,3e-05,4.06051]
[1779303705868,35.9,77376.9,0.0,-0.97273,3e-05,4.05681]
[1779303710902,35.9,77378.65,0.0,-0.9727,3e-05,4.06108]
[1779303715938,35.89,77379.07,0.0,-0.9727,3e-05,4.06074]
[1779303721980,35.89,77380.12,0.0,-0.97269,3e-05,4.06219]
[1779303727014,35.88,77382.55,0.0,-0.97264,3e-05,4.06869]
[1779303729036,35.88,77389.2,0.0,-0.97246,3e-05,4.09075]
[1779303734072,35.88,77389.56,0.0,-0.97247,3e-05,4.08992]
[1779303737092,35.87,77401.35,0.0,-0.97216,3e-05,4.12938]
[1779303738099,35.87,77407.2,0.0,-0.972,3e-05,4.14919]
[1779303739106,35.87,77406.18,0.0,-0.97203,3e-05,4.14513]
[1779303744144,35.87,77407.66,0.0,-0.97201,3e-05,4.14768]
[1779303747163,35.86,77399.9,0.0,-0.97224,3e-05,4.11875]
[1779303748171,35.86,77391.09,0.0,-0.97248,3e-05,4.08836]
[1779303749185,35.86,77388.1,0.0,-0.97257,3e-05,4.07766]
[1779303750187,35.86,77382.23,0.0,-0.97274,3e-05,4.05677]
[1779303752223,35.86,77375.54,0.0,-0.97294,3e-05,4.03063]
[1779303753229,35.86,77365.29,0.0,-0.97321,3e-05,3.99583]
[1779303754237,35.86,77353.61,0.0,-0.97353,3e-05,3.95617]
[1779303755243,35.86,77352.0,0.0,-0.97357,3e-05,3.95057]
[1779303760282,35.85,77351.81,0.0,-0.97358,3e-05,3.94906]
[1779303765314,35.85,77353.92,0.0,-0.97354,3e-05,3.95508]
[1779303770350,35.85,77356.16,0.0,-0.97348,3e-05,3.96169]
[1779303775386,35.85,77354.63,0.0,-0.97353,3e-05,3.95563]
[1779303780425,35.84,77353.22,0.0,-0.97358,3e-05,3.95001]
[1779303785455,35.84,77351.15,0.0,-0.97364,3e-05,3.94223]
[1779303790490,35.84,77349.51,0.0,-0.97369,3e-05,3.93597]
[1779303791497,35.84,77341.47,0.0,-0.9739,3e-05,3.90896]
[1779303792504,35.84,77341.28,0.0,-0.97391,3e-05,3.90822]
[1779303797542,35.84,77339.36,0.0,-0.97396,3e-05,3.90135]
[1779303799555,35.84,77333.3,0.0,-0.97412,3e-05,3.88108]
[1779303804590,35.84,77334.29,0.0,-0.97409,3e-05,3.8841]
[1779303807624,35.84,77324.53,0.0,-0.97435,3e-05,3.85166]
[1779303808630,35.84,77324.39,0.0,-0.97435,3e-05,3.8512]
[1779303813665,35.84,77324.63,0.0,-0.97436,3e-05,3.84947]
[1779303817693,35.84,77317.97,0.0,-0.97453,3e-05,3.82763]
[1779303822729,35.84,77319.6,0.0,-0.97449,3e-05,3.83317]
[1779303827766,35.84,77316.17,0.0,-0.97458,3e-05,3.82206]
[1779303828772,35.84,77309.44,0.0,-0.97475,3e-05,3.80008]
[1779303829779,35.84,77307.26,0.0,-0.9748,3e-05,3.79304]
[1779303831793,35.84,77301.97,0.0,-0.97494,3e-05,3.776]
[1779303837619,35.84,77314.98,0.0,-0.9746,3e-05,3.81902]
[1779303838848,35.84,77315.91,0.0,-0.97458,3e-05,3.8221]
[1779303841989,35.84,77321.13,0.0,-0.97444,3e-05,3.83928]
[1779303845012,35.84,77329.63,0.0,-0.97422,3e-05,3.86727]
[1779303850041,35.84,77329.86,0.0,-0.97422,3e-05,3.86774]
[1779303855075,35.84,77331.28,0.0,-0.97418,3e-05,3.87214]
[1779303860116,35.84,77325.7,0.0,-0.97433,3e-05,3.85344]
[1779303865148,35.84,77327.06,0.0,-0.9743,3e-05,3.85782]
[1779303867165,35.84,77320.61,0.0,-0.97446,3e-05,3.83652]
[1779303872203,35.84,77320.31,0.0,-0.97449,3e-05,3.83298]
[1779303877236,35.84,77319.61,0.0,-0.97451,3e-05,3.83071]
[1779303882275,35.84,77318.24,0.0,-0.97454,3e-05,3.82632]
[1779303886300,35.84,77321.3,0.0,-0.97446,3e-05,3.83639]
[1779303891334,35.84,77316.47,0.0,-0.97459,3e-05,3.82051]
[1779303896368,35.84,77316.4,0.0,-0.97459,3e-05,3.82035]
[1779303901406,35.84,77315.26,0.0,-0.97462,3e-05,3.8167]
[1779303903420,35.84,77300.26,0.0,-0.975,3e-05,3.76783]
[1779303904427,35.84,77297.82,0.0,-0.97506,3e-05,3.76001]
[1779303908454,35.84,77296.79,0.0,-0.97508,3e-05,3.75716]
[1779303912484,35.84,77303.5,0.0,-0.97491,3e-05,3.77946]
[1779303913490,35.84,77304.99,0.0,-0.97487,3e-05,3.7844]
[1779303915504,35.84,77312.75,0.0,-0.97467,3e-05,3.8099]
[1779303916516,35.84,77313.96,0.0,-0.97464,3e-05,3.81391]
[1779303921551,35.84,77314.56,0.0,-0.97462,3e-05,3.81607]
[1779303925576,35.84,77319.73,0.0,-0.97449,3e-05,3.8331]
[1779303927589,35.84,77322.54,0.0,-0.97441,3e-05,3.84235]
[1779303929604,35.84,77320.79,0.0,-0.97446,3e-05,3.83651]
[1779303930611,35.84,77320.76,0.0,-0.97446,3e-05,3.83641]
[1779303932625,35.84,77315.05,0.0,-0.97462,3e-05,3.81511]
[1779303933632,35.84,77306.64,0.0,-0.97484,3e-05,3.78769]
[1779303934639,35.84,77304.81,0.0,-0.97488,3e-05,3.7818]
[1779303939675,35.84,77306.71,0.0,-0.97483,3e-05,3.78837]
[1779303944711,35.85,77305.38,0.0,-0.97486,3e-05,3.7844]
[1779303949745,35.85,77305.21,0.0,-0.97486,3e-05,3.7842]
[1779303955787,35.85,77304.93,0.0,-0.97487,3e-05,3.78372]
[1779303960822,35.85,77306.16,0.0,-0.97483,3e-05,3.78804]
[1779303965858,35.85,77293.24,0.0,-0.97516,3e-05,3.74644]
[1779303966865,35.85,77291.46,0.0,-0.9752,3e-05,3.74082]
[1779303971899,35.85,77296.37,0.0,-0.97507,3e-05,3.75739]
[1779303976937,35.85,77297.82,0.0,-0.97503,3e-05,3.76271]
[1779303981976,35.85,77301.6,0.0,-0.97493,3e-05,3.77556]
[1779303987008,35.86,77306.1,0.0,-0.97481,3e-05,3.79076]
[1779303990031,35.86,77311.29,0.0,-0.97468,3e-05,3.80795]
[1779303995066,35.86,77311.87,0.0,-0.97468,3e-05,3.80758]
[1779304000101,35.86,77306.05,0.0,-0.97482,3e-05,3.78883]
[1779304001108,35.86,77303.77,0.0,-0.97488,3e-05,3.78148]
[1779304005137,35.86,77313.59,0.0,-0.97463,3e-05,3.81384]
[1779304006145,35.86,77314.63,0.0,-0.9746,3e-05,3.81728]
[1779304011180,35.86,77314.79,0.0,-0.9746,3e-05,3.81796]
[1779304016214,35.86,77313.97,0.0,-0.97462,3e-05,3.81543]
[1779304021249,35.86,77310.95,0.0,-0.97469,3e-05,3.80573]
[1779304027295,35.86,77312.0,0.0,-0.97466,3e-05,3.80944]
[1779304032328,35.86,77310.37,0.0,-0.9747,3e-05,3.80435]
[1779304037362,35.86,77307.44,0.0,-0.97478,3e-05,3.79505]
[1779304042398,35.86,77307.15,0.0,-0.97478,3e-05,3.7944]
[1779304047433,35.86,77306.23,0.0,-0.9748,3e-05,3.79174]
[1779304052468,35.86,77305.66,0.0,-0.97483,3e-05,3.78768]
[1779304057503,35.86,77305.84,0.0,-0.97482,3e-05,3.78861]
[1779304062538,35.87,77308.25,0.0,-0.97476,3e-05,3.79674]
[1779304069586,35.87,77308.16,0.0,-0.97476,3e-05,3.7968]
[1779304074621,35.87,77312.4,0.0,-0.97465,3e-05,3.81084]
[1779304080664,35.87,77312.49,0.0,-0.97465,3e-05,3.8112]
[1779304085699,35.87,77322.13,0.0,-0.9744,3e-05,3.84284]
[1779304090734,35.87,77323.81,0.0,-0.97436,3e-05,3.8482]
[1779304093759,35.87,77331.02,0.0,-0.97417,3e-05,3.87184]
[1779304095773,35.87,77334.64,0.0,-0.97408,3e-05,3.88367]
[1779304100804,35.86,77336.4,0.0,-0.97404,3e-05,3.88903]
[1779304105842,35.86,77337.88,0.0,-0.974,3e-05,3.89349]
[1779304108860,35.86,77330.24,0.0,-0.9742,3e-05,3.86793]
[1779304110874,35.86,77328.32,0.0,-0.97425,3e-05,3.8615]
[1779304115909,35.86,77331.45,0.0,-0.97419,3e-05,3.86908]
[1779304120943,35.86,77338.22,0.0,-0.97401,3e-05,3.89127]
[1779304125998,35.86,77340.88,0.0,-0.97395,3e-05,3.89968]
[1779304127996,35.86,77335.04,0.0,-0.9741,3e-05,3.88014]
[1779304132027,35.86,77330.46,0.0,-0.97422,3e-05,3.86482]
[1779304133031,35.86,77324.61,0.0,-0.97437,3e-05,3.8455]
[1779304134041,35.86,77323.95,0.0,-0.97439,3e-05,3.84333]
[1779304139076,35.86,77325.12,0.0,-0.97436,3e-05,3.84722]
[1779304144111,35.86,77323.96,0.0,-0.97439,3e-05,3.84344]
[1779304149816,35.86,77326.68,0.0,-0.97432,3e-05,3.85248]
[1779304155189,35.86,77327.35,0.0,-0.9743,3e-05,3.85467]
[1779304159886,35.86,77334.81,0.0,-0.97411,3e-05,3.87926]
[1779304165258,35.86,77334.14,0.0,-0.97413,3e-05,3.87679]
[1779304170293,35.86,77335.74,0.0,-0.97409,3e-05,3.88184]
[1779304175329,35.86,77335.61,0.0,-0.97411,3e-05,3.87859]
[1779304180366,35.86,77338.15,0.0,-0.97405,3e-05,3.88679]
[1779304183387,35.86,77344.16,0.0,-0.97389,3e-05,3.90659]
[1779304188421,35.86,77343.67,0.0,-0.97391,3e-05,3.90457]
[1779304190096,35.86,77349.83,0.0,-0.97374,3e-05,3.92497]
[1779304191443,35.86,77352.02,0.0,-0.97369,3e-05,3.93218]
[1779304196478,35.85,77351.76,0.0,-0.9737,3e-05,3.93071]
[1779304201514,35.85,77351.51,0.0,-0.97371,3e-05,3.92926]
[1779304203527,35.85,77362.16,0.0,-0.97343,3e-05,3.96475]
[1779304204534,35.85,77366.05,0.0,-0.97333,3e-05,3.97769]
[1779304209569,35.85,77361.94,0.0,-0.97345,3e-05,3.96285]
[1779304214605,35.85,77365.98,0.0,-0.97335,3e-05,3.97554]
[1779304216617,35.85,77373.88,0.0,-0.97314,3e-05,4.00183]
[1779304218635,35.84,77371.97,0.0,-0.97319,3e-05,3.99484]
[1779304222660,35.84,77357.26,0.0,-0.97359,3e-05,3.94423]
[1779304223667,35.84,77345.49,0.0,-0.97391,3e-05,3.90469]
[1779304224675,35.84,77344.92,0.0,-0.97392,3e-05,3.90267]
[1779304229709,35.84,77344.28,0.0,-0.97394,3e-05,3.9]
[1779304234743,35.84,77344.48,0.0,-0.97396,3e-05,3.89758]
[1779304239779,35.84,77343.92,0.0,-0.97398,3e-05,3.89526]
[1779304244814,35.84,77338.49,0.0,-0.97412,3e-05,3.87685]
[1779304249848,35.84,77341.06,0.0,-0.97406,3e-05,3.8851]
[1779304254887,35.84,77341.63,0.0,-0.97404,3e-05,3.8867]
[1779304259920,35.83,77346.23,0.0,-0.97393,3e-05,3.90164]
[1779304261940,35.83,77360.22,0.0,-0.97356,3e-05,3.94829]
[1779304262944,35.83,77353.73,0.0,-0.97373,3e-05,3.92629]
[1779304263948,35.83,77350.46,0.0,-0.97382,3e-05,3.91524]
[1779304267976,35.83,77346.87,0.0,-0.97392,3e-05,3.9029]
[1779304273011,35.83,77354.82,0.0,-0.97371,3e-05,3.92903]
[1779304278046,35.83,77352.46,0.0,-0.97378,3e-05,3.92052]
[1779304280062,35.83,77341.59,0.0,-0.97406,3e-05,3.88411]
[1779304282074,35.83,77339.06,0.0,-0.97413,3e-05,3.87566]
[1779304287108,35.83,77339.9,0.0,-0.97411,3e-05,3.87832]
[1779304292143,35.83,77338.16,0.0,-0.97417,3e-05,3.86982]
[1779304294158,35.83,77334.78,0.0,-0.97426,3e-05,3.85863]
[1779304299193,35.83,77335.77,0.0,-0.97423,3e-05,3.86196]
[1779304304228,35.83,77336.46,0.0,-0.97422,3e-05,3.86429]
[1779304309263,35.83,77340.76,0.0,-0.9741,3e-05,3.87855]
[1779304314297,35.83,77342.07,0.0,-0.97407,3e-05,3.88282]
[1779304319332,35.83,77342.2,0.0,-0.97407,3e-05,3.88316]
[1779304326382,35.83,77346.4,0.0,-0.97396,3e-05,3.89692]
[1779304332424,35.83,77346.63,0.0,-0.97396,3e-05,3.89742]
[1779304337459,35.83,77350.48,0.0,-0.97386,3e-05,3.90999]
[1779304342494,35.83,77358.71,0.0,-0.97364,3e-05,3.93713]
[1779304343501,35.83,77365.03,0.0,-0.97348,3e-05,3.95826]
[1779304344507,35.83,77366.2,0.0,-0.97345,3e-05,3.96205]
[1779304349546,35.82,77361.78,0.0,-0.97357,3e-05,3.94639]
[1779304351242,35.82,77356.43,0.0,-0.97373,3e-05,3.9256]
[1779304357609,35.82,77352.61,0.0,-0.97384,3e-05,3.91223]
[1779304361312,35.82,77344.35,0.0,-0.97405,3e-05,3.8844]
[1779304366670,35.82,77344.54,0.0,-0.97405,3e-05,3.88478]
[1779304371706,35.82,77344.07,0.0,-0.97407,3e-05,3.88297]
[1779304376740,35.82,77344.35,0.0,-0.97406,3e-05,3.88368]
[1779304381777,35.82,77345.83,0.0,-0.97402,3e-05,3.88836]
[1779304386812,35.82,77345.53,0.0,-0.97403,3e-05,3.88712]
[1779304391848,35.82,77347.33,0.0,-0.97399,3e-05,3.89285]
[1779304396881,35.82,77346.78,0.0,-0.974,3e-05,3.89074]
[1779304401917,35.82,77346.01,0.0,-0.97403,3e-05,3.88789]
[1779304406952,35.82,77346.56,0.0,-0.97401,3e-05,3.88942]
[1779304411986,35.81,77346.54,0.0,-0.97403,3e-05,3.88647]
[1779304415009,35.81,77339.93,0.0,-0.97421,3e-05,3.86437]
[1779304416015,35.81,77338.63,0.0,-0.97424,3e-05,3.86004]
[1779304421053,35.81,77340.03,0.0,-0.97421,3e-05,3.86459]
[1779304426087,35.81,77340.99,0.0,-0.97418,3e-05,3.86768]
[1779304431122,35.81,77342.8,0.0,-0.97414,3e-05,3.87351]
[1779304437164,35.81,77343.42,0.0,-0.97412,3e-05,3.87535]
[1779304442198,35.81,77343.64,0.0,-0.97412,3e-05,3.8759]
[1779304447235,35.81,77347.56,0.0,-0.97402,3e-05,3.8887]
[1779304452271,35.81,77348.65,0.0,-0.97399,3e-05,3.89195]
[1779304454285,35.81,77342.92,0.0,-0.97414,3e-05,3.87279]
[1779304459320,35.81,77342.14,0.0,-0.97416,3e-05,3.87004]
[1779304464353,35.81,77343.54,0.0,-0.97413,3e-05,3.87451]
[1779304469389,35.81,77340.76,0.0,-0.9742,3e-05,3.86511]
[1779304474425,35.81,77342.58,0.0,-0.97417,3e-05,3.86848]
[1779304479460,35.81,77342.28,0.0,-0.97418,3e-05,3.86737]
[1779304482155,35.81,77346.35,0.0,-0.97408,3e-05,3.88074]
[1779304488522,35.81,77344.83,0.0,-0.97412,3e-05,3.87546]
[1779304493558,35.81,77346.4,0.0,-0.97408,3e-05,3.88045]
[1779304498593,35.81,77345.93,0.0,-0.97409,3e-05,3.87866]
[1779304503630,35.81,77341.93,0.0,-0.9742,3e-05,3.86519]
[1779304508662,35.81,77340.29,0.0,-0.97424,3e-05,3.85967]
[1779304513698,35.81,77341.26,0.0,-0.97422,3e-05,3.86281]
[1779304518733,35.81,77342.32,0.0,-0.97419,3e-05,3.86625]
[1779304523769,35.81,77349.49,0.0,-0.974,3e-05,3.88991]
[1779304524774,35.81,77352.07,0.0,-0.97394,3e-05,3.89844]
[1779304528805,35.8,77346.58,0.0,-0.97408,3e-05,3.87984]
[1779304529811,35.8,77342.98,0.0,-0.97418,3e-05,3.86786]
[1779304534846,35.8,77343.63,0.0,-0.97418,3e-05,3.86736]
[1779304539884,35.8,77344.35,0.0,-0.97416,3e-05,3.86967]
[1779304542906,35.8,77335.24,0.0,-0.9744,3e-05,3.8395]
[1779304543913,35.8,77334.04,0.0,-0.97443,3e-05,3.83558]
[1779304546934,35.8,77321.99,0.0,-0.97474,3e-05,3.79618]
[1779304547941,35.8,77321.32,0.0,-0.97475,3e-05,3.7941]
[1779304552975,35.81,77324.09,0.0,-0.97468,3e-05,3.80369]
[1779304558013,35.81,77324.15,0.0,-0.97467,3e-05,3.80433]
[1779304563048,35.81,77325.91,0.0,-0.97462,3e-05,3.8105]
[1779304568084,35.81,77328.41,0.0,-0.97456,3e-05,3.81904]
[1779304573118,35.81,77330.6,0.0,-0.9745,3e-05,3.82655]
[1779304578155,35.81,77331.59,0.0,-0.97447,3e-05,3.83009]
[1779304583190,35.81,77330.6,0.0,-0.97449,3e-05,3.8271]
[1779304584197,35.81,77325.27,0.0,-0.97463,3e-05,3.80967]
[1779304585203,35.81,77321.92,0.0,-0.97471,3e-05,3.79879]
[1779304590242,35.81,77322.39,0.0,-0.9747,3e-05,3.80099]
[1779304593259,35.81,77327.57,0.0,-0.97458,3e-05,3.8157]
[1779304598296,35.81,77326.54,0.0,-0.9746,3e-05,3.81272]
[1779304602324,35.81,77336.68,0.0,-0.97434,3e-05,3.84637]
[1779304603331,35.82,77338.59,0.0,-0.97429,3e-05,3.8527]
[1779304606352,35.82,77347.08,0.0,-0.97407,3e-05,3.88082]
[1779304611387,35.81,77348.87,0.0,-0.97402,3e-05,3.88659]
[1779304614408,35.81,77353.28,0.0,-0.97391,3e-05,3.9011]
[1779304619443,35.81,77355.72,0.0,-0.97385,3e-05,3.90879]
[1779304624477,35.81,77354.35,0.0,-0.97389,3e-05,3.90378]
[1779304629514,35.81,77357.27,0.0,-0.97381,3e-05,3.91312]
[1779304631527,35.81,77359.57,0.0,-0.97375,3e-05,3.9206]
[1779304636562,35.81,77357.67,0.0,-0.97381,3e-05,3.91371]
[1779304639584,35.81,77352.03,0.0,-0.97396,3e-05,3.89464]
[1779304641600,35.81,77346.71,0.0,-0.9741,3e-05,3.87682]
[1779304642604,35.81,77339.98,0.0,-0.97427,3e-05,3.85449]
[1779304643611,35.81,77337.18,0.0,-0.97435,3e-05,3.84524]
[1779304648646,35.81,77334.87,0.0,-0.97441,3e-05,3.83773]
[1779304653369,35.81,77343.38,0.0,-0.9742,3e-05,3.86342]
[1779304658716,35.81,77346.32,0.0,-0.97412,3e-05,3.87313]
[1779304663750,35.81,77350.32,0.0,-0.97402,3e-05,3.8863]
[1779304668787,35.81,77348.95,0.0,-0.97406,3e-05,3.88157]
[1779304671808,35.81,77354.44,0.0,-0.97391,3e-05,3.8997]
[1779304676843,35.81,77351.05,0.0,-0.97401,3e-05,3.88811]
[1779304681878,35.81,77347.87,0.0,-0.97409,3e-05,3.87729]
[1779304686913,35.81,77350.15,0.0,-0.97403,3e-05,3.88469]
[1779304691952,35.81,77353.42,0.0,-0.97395,3e-05,3.89529]
[1779304693651,35.8,77359.79,0.0,-0.97378,3e-05,3.91637]
[1779304699000,35.8,77363.21,0.0,-0.9737,3e-05,3.92721]
[1779304704036,35.8,77364.54,0.0,-0.97367,3e-05,3.93102]
[1779304707065,35.8,77370.12,0.0,-0.97352,3e-05,3.94933]
[1779304708072,35.8,77377.46,0.0,-0.97333,3e-05,3.97392]
[1779304709079,35.8,77378.55,0.0,-0.9733,3e-05,3.9774]
[1779304711093,35.8,77386.88,0.0,-0.9731,3e-05,4.00259]
[1779304712100,35.8,77388.63,0.0,-0.97305,3e-05,4.00828]
[1779304715121,35.8,77382.07,0.0,-0.97324,3e-05,3.98522]
[1779304716128,35.8,77372.81,0.0,-0.97349,3e-05,3.95371]
[1779304717134,35.8,77370.82,0.0,-0.97354,3e-05,3.94684]
[1779304719151,35.79,77366.86,0.0,-0.97365,3e-05,3.93324]
[1779304724185,35.79,77373.86,0.0,-0.97347,3e-05,3.9561]
[1779304728213,35.79,77377.31,0.0,-0.97338,3e-05,3.96707]
[1779304730227,35.79,77382.49,0.0,-0.97324,3e-05,3.98423]
[1779304732241,35.79,77389.15,0.0,-0.97307,3e-05,4.00642]
[1779304737277,35.79,77389.37,0.0,-0.97307,3e-05,4.00594]
[1779304739290,35.79,77382.52,0.0,-0.97326,3e-05,3.98219]
[1779304740297,35.79,77380.29,0.0,-0.97332,3e-05,3.97443]
[1779304745332,35.78,77389.1,0.0,-0.97309,3e-05,4.00326]
[1779304746338,35.78,77392.45,0.0,-0.973,3e-05,4.01442]
[1779304748353,35.78,77394.09,0.0,-0.97297,3e-05,4.01944]
[1779304753390,35.78,77394.5,0.0,-0.97297,3e-05,4.01942]
[1779304758425,35.77,77395.77,0.0,-0.97294,3e-05,4.02233]
[1779304763460,35.77,77395.11,0.0,-0.97297,3e-05,4.01866]
[1779304768495,35.77,77394.05,0.0,-0.97301,3e-05,4.01342]
[1779304771515,35.76,77398.91,0.0,-0.97291,3e-05,4.0265]
[1779304776581,35.76,77401.69,0.0,-0.97284,3e-05,4.0348]
[1779304778586,35.76,77412.72,0.0,-0.97255,3e-05,4.07171]
[1779304779609,35.76,77420.09,0.0,-0.97235,3e-05,4.09678]
[1779304780612,35.76,77422.88,0.0,-0.97227,3e-05,4.10603]
[1779304783636,35.75,77428.76,0.0,-0.97212,3e-05,4.1251]
[1779304787661,35.75,77433.53,0.0,-0.972,3e-05,4.13981]
[1779304790682,35.75,77426.07,0.0,-0.97222,3e-05,4.11239]
[1779304791689,35.75,77423.99,0.0,-0.97228,3e-05,4.10474]
[1779304796725,35.74,77423.06,0.0,-0.97233,3e-05,4.09942]
[1779304801759,35.74,77424.78,0.0,-0.9723,3e-05,4.10334]
[1779304803774,35.73,77430.8,0.0,-0.97214,3e-05,4.12341]
[1779304804781,35.73,77432.78,0.0,-0.97208,3e-05,4.12986]
[1779304807802,35.73,77438.27,0.0,-0.97194,3e-05,4.14762]
[1779304810827,35.73,77444.27,0.0,-0.97179,3e-05,4.16714]
[1779304814504,35.72,77458.73,0.0,-0.97139,3e-05,4.21655]
[1779304815863,35.72,77463.05,0.0,-0.97127,3e-05,4.23141]
[1779304817879,35.72,77464.88,0.0,-0.97122,3e-05,4.23734]
[1779304821904,35.72,77458.97,0.0,-0.97141,3e-05,4.21401]
[1779304824576,35.71,77454.13,0.0,-0.97156,3e-05,4.1958]
[1779304826939,35.71,77450.22,0.0,-0.97168,3e-05,4.18045]
[1779304830968,35.7,77439.91,0.0,-0.97199,3e-05,4.14232]
[1779304831974,35.7,77438.15,0.0,-0.97206,3e-05,4.13305]
[1779304837011,35.7,77436.9,0.0,-0.97211,3e-05,4.12652]
[1779304842047,35.69,77438.49,0.0,-0.97208,3e-05,4.12985]
[1779304847082,35.69,77435.3,0.0,-0.97219,3e-05,4.11645]
[1779304852116,35.68,77437.16,0.0,-0.97216,3e-05,4.12061]
[1779304857158,35.68,77435.77,0.0,-0.97221,3e-05,4.11338]
[1779304862192,35.67,77434.02,0.0,-0.97228,3e-05,4.10491]
[1779304867228,35.67,77432.6,0.0,-0.97234,3e-05,4.0976]
[1779304871255,35.66,77438.67,0.0,-0.97219,3e-05,4.11675]
[1779304875284,35.66,77444.16,0.0,-0.97205,3e-05,4.13385]
[1779304877300,35.65,77450.62,0.0,-0.97188,3e-05,4.15541]
[1779304879312,35.65,77454.59,0.0,-0.97178,3e-05,4.16822]
[1779304884351,35.64,77451.23,0.0,-0.9719,3e-05,4.15356]
[1779304889385,35.64,77453.78,0.0,-0.97185,3e-05,4.15975]
[1779304894421,35.63,77456.26,0.0,-0.97182,3e-05,4.163]
[1779304899457,35.63,77448.54,0.0,-0.97205,3e-05,4.13323]
[1779304901471,35.62,77446.99,0.0,-0.97211,3e-05,4.1268]
[1779304907515,35.62,77449.86,0.0,-0.97205,3e-05,4.13386]
[1779304912549,35.61,77452.3,0.0,-0.972,3e-05,4.13993]
[1779304917587,35.6,77454.27,0.0,-0.97197,3e-05,4.14436]
[1779304922618,35.6,77454.14,0.0,-0.97199,3e-05,4.14147]
[1779304925644,35.6,77448.62,0.0,-0.97216,3e-05,4.12075]
[1779304926651,35.59,77440.8,0.0,-0.97238,3e-05,4.09308]
[1779304927660,35.59,77433.71,0.0,-0.97258,3e-05,4.06777]
[1779304934707,35.59,77432.85,0.0,-0.97262,3e-05,4.06241]
[1779304939750,35.58,77433.73,0.0,-0.97261,3e-05,4.06382]
[1779304944784,35.58,77433.82,0.0,-0.97262,3e-05,4.06247]
[1779304950826,35.58,77430.43,0.0,-0.97273,3e-05,4.04887]
[1779304955862,35.57,77428.51,0.0,-0.97281,3e-05,4.03815]
[1779304960897,35.57,77428.77,0.0,-0.97281,3e-05,4.03766]
[1779304965932,35.57,77433.78,0.0,-0.97269,3e-05,4.05348]
[1779304970966,35.56,77432.72,0.0,-0.97273,3e-05,4.04842]
[1779304976003,35.56,77431.0,0.0,-0.97279,3e-05,4.04112]
[1779304982043,35.56,77429.79,0.0,-0.97283,3e-05,4.03534]
[1779304985705,35.55,77436.27,0.0,-0.97266,3e-05,4.05689]
[1779304989093,35.55,77442.6,0.0,-0.9725,3e-05,4.07769]
[1779304991107,35.55,77448.28,0.0,-0.97235,3e-05,4.0968]
[1779304997149,35.54,77449.25,0.0,-0.97233,3e-05,4.09819]
[1779305002183,35.54,77450.74,0.0,-0.97231,3e-05,4.10169]
[1779305005850,35.54,77463.83,0.0,-0.97195,3e-05,4.14607]
[1779305007218,35.54,77463.37,0.0,-0.97197,3e-05,4.14403]
[1779305013260,35.53,77463.01,0.0,-0.97202,3e-05,4.13752]
[1779305018297,35.53,77460.39,0.0,-0.97211,3e-05,4.1262]
[1779305023331,35.52,77460.13,0.0,-0.97213,3e-05,4.12315]
[1779305028366,35.52,77462.73,0.0,-0.97208,3e-05,4.13008]
[1779305033401,35.51,77462.36,0.0,-0.9721,3e-05,4.12661]
[1779305039444,35.5,77463.96,0.0,-0.97208,3e-05,4.1296]
[1779305044479,35.5,77464.03,0.0,-0.9721,3e-05,4.12766]
[1779305049513,35.49,77467.0,0.0,-0.97203,3e-05,4.13585]
[1779305054550,35.49,77466.29,0.0,-0.97207,3e-05,4.13112]
[1779305059586,35.48,77466.71,0.0,-0.97208,3e-05,4.13039]
[1779305066636,35.48,77466.23,0.0,-0.97211,3e-05,4.12565]
[1779305069661,35.47,77459.02,0.0,-0.97233,3e-05,4.09915]
[1779305070668,35.47,77454.54,0.0,-0.97245,3e-05,4.08315]
[1779305072682,35.47,77447.93,0.0,-0.97266,3e-05,4.05686]
[1779305077717,35.47,77450.45,0.0,-0.9726,3e-05,4.06401]
[1779305082751,35.46,77455.44,0.0,-0.97248,3e-05,4.07972]
[1779305087788,35.46,77457.23,0.0,-0.97244,3e-05,4.08387]
[1779305091815,35.46,77451.44,0.0,-0.97262,3e-05,4.06239]
[1779305096850,35.45,77453.9,0.0,-0.97256,3e-05,4.06936]
[1779305101886,35.45,77456.02,0.0,-0.97251,3e-05,4.07512]
[1779305106921,35.44,77458.03,0.0,-0.97247,3e-05,4.08054]
[1779305107927,35.44,77472.11,0.0,-0.97208,3e-05,4.12945]
[1779305108935,35.44,77478.33,0.0,-0.97191,3e-05,4.15092]
[1779305109941,35.44,77477.87,0.0,-0.97193,3e-05,4.14886]
[1779305111956,35.44,77471.84,0.0,-0.9721,3e-05,4.1268]
[1779305116991,35.44,77474.88,0.0,-0.97203,3e-05,4.13545]
[1779305120016,35.43,77478.49,0.0,-0.97194,3e-05,4.14687]
[1779305125047,35.43,77479.96,0.0,-0.97192,3e-05,4.14988]
[1779305131088,35.42,77482.54,0.0,-0.97188,3e-05,4.1537]
[1779305134109,35.42,77475.83,0.0,-0.97208,3e-05,4.12883]
[1779305136124,35.42,77472.34,0.0,-0.97219,3e-05,4.11584]
[1779305141160,35.41,77470.35,0.0,-0.97226,3e-05,4.10707]
[1779305146832,35.41,77469.49,0.0,-0.9723,3e-05,4.1023]
[1779305150222,35.41,77461.55,0.0,-0.97253,3e-05,4.0732]
[1779305151230,35.4,77462.58,0.0,-0.9725,3e-05,4.07648]
[1779305156903,35.4,77464.63,0.0,-0.97246,3e-05,4.08166]
[1779305161300,35.4,77471.99,0.0,-0.97227,3e-05,4.10602]
[1779305166973,35.39,77471.14,0.0,-0.97231,3e-05,4.1008]
[1779305172376,35.39,77470.52,0.0,-0.97234,3e-05,4.09678]
[1779305175398,35.38,77461.0,0.0,-0.97261,3e-05,4.06252]
[1779305177043,35.38,77459.15,0.0,-0.97267,3e-05,4.05548]
[1779305182448,35.38,77461.73,0.0,-0.97261,3e-05,4.06289]
[1779305184462,35.38,77456.13,0.0,-0.97277,3e-05,4.04284]
[1779305189497,35.38,77458.31,0.0,-0.97272,3e-05,4.04897]
[1779305194533,35.37,77463.28,0.0,-0.97261,3e-05,4.06217]
[1779305195539,35.37,77467.99,0.0,-0.97249,3e-05,4.07826]
[1779305197187,35.37,77467.75,0.0,-0.9725,3e-05,4.07675]
[1779305201591,35.37,77457.91,0.0,-0.97278,3e-05,4.04124]
[1779305202597,35.37,77456.46,0.0,-0.97282,3e-05,4.03594]
[1779305207632,35.36,77454.87,0.0,-0.97288,3e-05,4.02911]
[1779305212669,35.36,77454.8,0.0,-0.97289,3e-05,4.02757]
[1779305217703,35.36,77458.3,0.0,-0.9728,3e-05,4.03833]
[1779305222740,35.35,77459.93,0.0,-0.97277,3e-05,4.04258]
[1779305227775,35.35,77457.99,0.0,-0.97284,3e-05,4.03447]
[1779305229790,35.35,77465.11,0.0,-0.97264,3e-05,4.05862]
[1779305230797,35.35,77466.85,0.0,-0.9726,3e-05,4.06436]
[1779305235831,35.34,77469.93,0.0,-0.97253,3e-05,4.07343]
[1779305238853,35.34,77476.07,0.0,-0.97236,3e-05,4.09383]
[1779305243889,35.34,77477.3,0.0,-0.97234,3e-05,4.09629]
[1779305249932,35.33,77476.17,0.0,-0.97239,3e-05,4.0902]
[1779305254969,35.33,77477.4,0.0,-0.97239,3e-05,4.09011]
[1779305260004,35.32,77476.57,0.0,-0.97243,3e-05,4.08518]
[1779305265038,35.32,77477.29,0.0,-0.97242,3e-05,4.08606]
[1779305270072,35.32,77470.94,0.0,-0.97261,3e-05,4.06235]
[1779305275107,35.31,77471.58,0.0,-0.9726,3e-05,4.06317]
[1779305280141,35.31,77470.0,0.0,-0.97266,3e-05,4.05631]
[1779305285177,35.31,77473.66,0.0,-0.97257,3e-05,4.06772]
[1779305290211,35.3,77474.19,0.0,-0.97256,3e-05,4.06822]
[1779305295246,35.3,77475.28,0.0,-0.97255,3e-05,4.07065]
[1779305300282,35.3,77476.45,0.0,-0.97252,3e-05,4.07336]
[1779305305318,35.29,77476.95,0.0,-0.97252,3e-05,4.07374]
[1779305310351,35.29,77484.33,0.0,-0.97233,3e-05,4.09817]
[1779305315388,35.29,77483.04,0.0,-0.97239,3e-05,4.08941]
[1779305320422,35.28,77482.37,0.0,-0.97242,3e-05,4.08548]
[1779305323442,35.28,77476.13,0.0,-0.97261,3e-05,4.06277]
[1779305328479,35.28,77476.83,0.0,-0.9726,3e-05,4.06383]
[1779305333514,35.28,77477.43,0.0,-0.97259,3e-05,4.06455]
[1779305338548,35.27,77476.39,0.0,-0.97263,3e-05,4.05961]
[1779305343585,35.27,77476.34,0.0,-0.97264,3e-05,4.05814]
[1779305348618,35.27,77472.0,0.0,-0.97277,3e-05,4.0418]
[1779305353654,35.26,77473.97,0.0,-0.97273,3e-05,4.04752]
[1779305358324,35.26,77481.23,0.0,-0.97254,3e-05,4.07159]
[1779305360704,35.26,77486.78,0.0,-0.97239,3e-05,4.09045]
[1779305365373,35.26,77487.83,0.0,-0.97237,3e-05,4.09256]
[1779305371782,35.25,77484.22,0.0,-0.9725,3e-05,4.0753]
[1779305374804,35.25,77489.63,0.0,-0.97236,3e-05,4.09327]
[1779305375816,35.25,77496.7,0.0,-0.97216,3e-05,4.11778]
[1779305376819,35.25,77500.01,0.0,-0.97207,3e-05,4.12906]
[1779305381854,35.24,77498.19,0.0,-0.97214,3e-05,4.12061]
[1779305386889,35.24,77500.54,0.0,-0.97209,3e-05,4.1269]
[1779305391923,35.23,77500.94,0.0,-0.9721,3e-05,4.12628]
[1779305396958,35.23,77499.74,0.0,-0.97215,3e-05,4.12006]
[1779305401993,35.22,77512.0,0.0,-0.97182,3e-05,4.16143]
[1779305403001,35.22,77514.86,0.0,-0.97174,3e-05,4.17114]
[1779305406024,35.22,77520.37,0.0,-0.97159,3e-05,4.1893]
[1779305409045,35.22,77532.58,0.0,-0.97125,3e-05,4.23151]
[1779305410061,35.21,77534.43,0.0,-0.9712,3e-05,4.23758]
[1779305415086,35.21,77542.22,0.0,-0.971,3e-05,4.26268]
[1779305420132,35.2,77540.13,0.0,-0.97109,3e-05,4.25202]
[1779305421139,35.2,77548.78,0.0,-0.97084,3e-05,4.28274]
[1779305422146,35.2,77552.39,0.0,-0.97074,3e-05,4.29521]
[1779305427181,35.19,77547.41,0.0,-0.97091,3e-05,4.27389]
[1779305432216,35.18,77549.76,0.0,-0.97089,3e-05,4.27606]
[1779305437253,35.18,77544.54,0.0,-0.97107,3e-05,4.25423]
[1779305442288,35.17,77542.52,0.0,-0.97114,3e-05,4.2448]
[1779305447324,35.16,77543.95,0.0,-0.97113,3e-05,4.24689]
[1779305450345,35.16,77550.18,0.0,-0.97096,3e-05,4.26787]
[1779305455379,35.15,77550.25,0.0,-0.97098,3e-05,4.26541]
[1779305460415,35.15,77549.25,0.0,-0.97103,3e-05,4.25917]
[1779305465450,35.14,77553.83,0.0,-0.97092,3e-05,4.27321]
[1779305470487,35.14,77551.7,0.0,-0.971,3e-05,4.26288]
[1779305475521,35.13,77551.66,0.0,-0.97102,3e-05,4.26022]
[1779305480561,35.13,77552.03,0.0,-0.97103,3e-05,4.2591]
[1779305486255,35.12,77555.78,0.0,-0.97095,3e-05,4.26977]
[1779305491634,35.11,77555.57,0.0,-0.97099,3e-05,4.2638]
[1779305496669,35.11,77555.81,0.0,-0.971,3e-05,4.26222]
[1779305501710,35.1,77553.43,0.0,-0.97109,3e-05,4.25119]
[1779305502712,35.1,77543.81,0.0,-0.97138,3e-05,4.216]
[1779305503718,35.1,77540.41,0.0,-0.97148,3e-05,4.20336]
[1779305508753,35.1,77538.03,0.0,-0.97156,3e-05,4.19288]
[1779305513788,35.09,77542.9,0.0,-0.97144,3e-05,4.20838]
[1779305518824,35.09,77539.23,0.0,-0.97156,3e-05,4.19309]
[1779305523859,35.08,77532.73,0.0,-0.97176,3e-05,4.16785]
[1779305524867,35.08,77526.63,0.0,-0.97194,3e-05,4.14574]
[1779305526536,35.08,77525.94,0.0,-0.97197,3e-05,4.14264]
[1779305531916,35.08,77524.47,0.0,-0.97202,3e-05,4.13584]
[1779305536950,35.07,77525.99,0.0,-0.97199,3e-05,4.13969]
[1779305541986,35.07,77525.45,0.0,-0.97202,3e-05,4.13624]
[1779305548028,35.07,77526.65,0.0,-0.972,3e-05,4.13868]
[1779305553063,35.06,77524.81,0.0,-0.97208,3e-05,4.128]
[1779305558100,35.06,77523.75,0.0,-0.97212,3e-05,4.12283]
[1779305561120,35.06,77519.53,0.0,-0.97225,3e-05,4.10712]
[1779305563136,35.06,77504.93,0.0,-0.97266,3e-05,4.05527]
[1779305564143,35.06,77504.09,0.0,-0.97268,3e-05,4.05218]
[1779305569177,35.05,77504.7,0.0,-0.97267,3e-05,4.05355]
[1779305574214,35.05,77502.63,0.0,-0.97274,3e-05,4.04551]
[1779305579247,35.05,77503.47,0.0,-0.97272,3e-05,4.04765]
[1779305584283,35.05,77501.92,0.0,-0.97277,3e-05,4.04142]
[1779305589319,35.05,77495.73,0.0,-0.97295,3e-05,4.01905]
[1779305594355,35.05,77495.93,0.0,-0.97295,3e-05,4.01911]
[1779305599390,35.04,77497.52,0.0,-0.97291,3e-05,4.02385]
[1779305604425,35.04,77497.86,0.0,-0.97291,3e-05,4.02434]
[1779305609460,35.04,77490.23,0.0,-0.97312,3e-05,3.99709]
[1779305610467,35.04,77488.45,0.0,-0.97317,3e-05,3.99082]
[1779305615502,35.04,77490.7,0.0,-0.97313,3e-05,3.99559]
[1779305619530,35.04,77501.72,0.0,-0.97283,3e-05,4.03361]
[1779305621545,35.04,77509.14,0.0,-0.97262,3e-05,4.0593]
[1779305622551,35.04,77512.97,0.0,-0.97252,3e-05,4.07257]
[1779305624565,35.04,77515.31,0.0,-0.97246,3e-05,4.08037]
[1779305628594,35.03,77521.37,0.0,-0.97229,3e-05,4.1008]
[1779305629608,35.03,77521.04,0.0,-0.97231,3e-05,4.09936]
[1779305634639,35.03,77520.41,0.0,-0.97233,3e-05,4.09569]
[1779305636652,35.03,77527.96,0.0,-0.97213,3e-05,4.12182]
[1779305641688,35.02,77525.5,0.0,-0.97221,3e-05,4.11144]
[1779305647386,35.02,77526.4,0.0,-0.9722,3e-05,4.11307]
[1779305652764,35.02,77525.4,0.0,-0.97224,3e-05,4.10774]
[1779305657455,35.01,77529.77,0.0,-0.97213,3e-05,4.12171]
[1779305662834,35.01,77530.47,0.0,-0.97212,3e-05,4.12257]
[1779305667870,35.01,77530.59,0.0,-0.97213,3e-05,4.1214]
[1779305672905,35.0,77530.93,0.0,-0.97215,3e-05,4.11836]
[1779305677598,35.0,77539.59,0.0,-0.97192,3e-05,4.14767]
[1779305678951,35.0,77539.55,0.0,-0.97192,3e-05,4.14717]
[1779305683984,34.99,77537.82,0.0,-0.97198,3e-05,4.1392]
[1779305689020,34.99,77536.49,0.0,-0.97204,3e-05,4.13267]
[1779305694054,34.99,77535.01,0.0,-0.97209,3e-05,4.12567]
[1779305699089,34.98,77528.28,0.0,-0.9723,3e-05,4.10013]
[1779305702111,34.98,77522.61,0.0,-0.97246,3e-05,4.07921]
[1779305703117,34.98,77522.08,0.0,-0.97248,3e-05,4.07708]
[1779305708152,34.98,77526.28,0.0,-0.97237,3e-05,4.09063]
[1779305713191,34.97,77525.58,0.0,-0.9724,3e-05,4.08686]
[1779305718224,34.97,77527.15,0.0,-0.97237,3e-05,4.09113]
[1779305723258,34.97,77527.57,0.0,-0.97237,3e-05,4.09136]
[1779305728295,34.97,77528.01,0.0,-0.97237,3e-05,4.0917]
[1779305733329,34.96,77530.39,0.0,-0.97233,3e-05,4.09626]
[1779305738363,34.96,77525.5,0.0,-0.97247,3e-05,4.07783]
[1779305743400,34.96,77526.02,0.0,-0.97247,3e-05,4.07865]
[1779305748438,34.96,77525.29,0.0,-0.97249,3e-05,4.07506]
[1779305758167,34.95,77519.99,0.0,-0.97266,3e-05,4.05482]
[1779305763549,34.95,77523.13,0.0,-0.97257,3e-05,4.06514]
[1779305768582,34.95,77519.08,0.0,-0.97269,3e-05,4.05011]
[1779305773618,34.95,77518.25,0.0,-0.97272,3e-05,4.04655]
[1779305778653,34.95,77515.27,0.0,-0.97281,3e-05,4.03546]
[1779305783688,34.94,77513.04,0.0,-0.97288,3e-05,4.02702]
[1779305788723,34.94,77509.38,0.0,-0.97298,3e-05,4.01365]
[1779305793759,34.94,77507.61,0.0,-0.97305,3e-05,4.00429]
[1779305798793,34.94,77507.16,0.0,-0.97307,3e-05,4.0022]
[1779305803828,34.94,77504.85,0.0,-0.97314,3e-05,3.99366]
[1779305808864,34.94,77506.66,0.0,-0.97309,3e-05,3.99947]
[1779305813900,34.94,77504.02,0.0,-0.97317,3e-05,3.98972]
[1779305818591,34.94,77493.88,0.0,-0.97345,3e-05,3.95412]
[1779305819995,34.94,77493.1,0.0,-0.97347,3e-05,3.95138]
[1779305828661,34.93,77494.56,0.0,-0.97344,3e-05,3.95611]
[1779305834093,34.93,77494.19,0.0,-0.97345,3e-05,3.95458]
[1779305839129,34.93,77495.42,0.0,-0.97342,3e-05,3.9586]
[1779305844164,34.93,77495.28,0.0,-0.97342,3e-05,3.95792]
[1779305849199,34.93,77495.7,0.0,-0.97341,3e-05,3.95913]
[1779305850206,34.93,77489.99,0.0,-0.97357,3e-05,3.93938]
[1779305852220,34.93,77488.83,0.0,-0.97362,3e-05,3.93275]
[1779305857257,34.93,77491.5,0.0,-0.97355,3e-05,3.94193]
[1779305862290,34.93,77493.31,0.0,-0.9735,3e-05,3.9481]
[1779305866317,34.93,77498.39,0.0,-0.97336,3e-05,3.96559]
[1779305868331,34.93,77500.51,0.0,-0.9733,3e-05,3.97284]
[1779305873367,34.93,77500.32,0.0,-0.97331,3e-05,3.9719]
[1779305878401,34.93,77505.13,0.0,-0.97318,3e-05,3.98829]
[1779305880417,34.93,77510.81,0.0,-0.97302,3e-05,4.00787]
[1779305884444,34.93,77511.79,0.0,-0.973,3e-05,4.01077]
[1779305889480,34.93,77511.98,0.0,-0.973,3e-05,4.01076]
[1779305890487,34.93,77517.02,0.0,-0.97286,3e-05,4.02824]
[1779305891494,34.93,77520.79,0.0,-0.97276,3e-05,4.04128]
[1779305894516,34.92,77519.57,0.0,-0.9728,3e-05,4.03639]
[1779305899551,34.92,77520.65,0.0,-0.97277,3e-05,4.03918]
[1779305904586,34.92,77521.34,0.0,-0.97276,3e-05,4.04052]
[1779305909621,34.92,77522.77,0.0,-0.97273,3e-05,4.04442]
[1779305914656,34.91,77520.8,0.0,-0.97281,3e-05,4.03369]
[1779305919691,34.91,77520.85,0.0,-0.97282,3e-05,4.03277]
[1779305924726,34.91,77519.99,0.0,-0.97285,3e-05,4.02865]
[1779305929761,34.91,77517.47,0.0,-0.97293,3e-05,4.01879]
[1779305933791,34.91,77525.7,0.0,-0.97271,3e-05,4.04682]
[1779305934798,34.9,77527.81,0.0,-0.97265,3e-05,4.05398]
[1779305939440,34.9,77533.13,0.0,-0.97251,3e-05,4.07143]
[1779305944868,34.9,77528.73,0.0,-0.97265,3e-05,4.05437]
[1779305946882,34.9,77524.9,0.0,-0.97276,3e-05,4.04049]
[1779305951917,34.89,77525.86,0.0,-0.97274,3e-05,4.04287]
[1779305956953,34.89,77528.56,0.0,-0.97267,3e-05,4.05128]
[1779305958968,34.89,77522.76,0.0,-0.97284,3e-05,4.03045]
[1779305959973,34.89,77521.7,0.0,-0.97287,3e-05,4.02655]
[1779305965011,34.89,77523.34,0.0,-0.97283,3e-05,4.03141]
[1779305970097,34.89,77526.13,0.0,-0.97276,3e-05,4.04049]
[1779305971064,34.89,77560.23,0.0,-0.97181,3e-05,4.15869]
[1779305972070,34.89,77588.34,0.0,-0.97099,3e-05,4.2605]
[1779305973066,34.89,77588.09,0.0,-0.971,3e-05,4.25969]
[1779305975079,34.88,77578.97,0.0,-0.97128,3e-05,4.22539]
[1779305976087,34.88,77565.35,0.0,-0.97168,3e-05,4.17568]
[1779305977095,34.88,77564.23,0.0,-0.97171,3e-05,4.17124]
[1779305978100,34.88,77557.5,0.0,-0.97191,3e-05,4.14669]
[1779305979746,34.88,77544.59,0.0,-0.97228,3e-05,4.09996]
[1779305981122,34.88,77542.66,0.0,-0.97234,3e-05,4.09255]
[1779305986157,34.88,77537.66,0.0,-0.97249,3e-05,4.07349]
[1779305989816,34.87,77531.11,0.0,-0.97268,3e-05,4.04971]
[1779305995219,34.87,77531.17,0.0,-0.97269,3e-05,4.04876]
[1779306000255,34.87,77534.67,0.0,-0.9726,3e-05,4.06002]
[1779306004286,34.87,77540.31,0.0,-0.97245,3e-05,4.07927]
[1779306007312,34.87,77546.82,0.0,-0.97227,3e-05,4.10159]
[1779306009959,34.86,77563.75,0.0,-0.97179,3e-05,4.16114]
[1779306010332,34.86,77563.75,0.0,-0.9718,3e-05,4.16075]
[1779306015370,34.86,77562.1,0.0,-0.97186,3e-05,4.15296]
[1779306018390,34.86,77555.8,0.0,-0.97205,3e-05,4.12938]
[1779306022418,34.85,77550.26,0.0,-0.97222,3e-05,4.10837]
[1779306030100,34.85,77548.32,0.0,-0.97229,3e-05,4.09941]
[1779306035508,34.84,77548.03,0.0,-0.97233,3e-05,4.09391]
[1779306042559,34.84,77547.35,0.0,-0.97236,3e-05,4.08954]
[1779306047594,34.84,77551.68,0.0,-0.97225,3e-05,4.10351]
[1779306049608,34.84,77541.58,0.0,-0.97254,3e-05,4.06715]
[1779306054643,34.83,77551.62,0.0,-0.97227,3e-05,4.10153]
[1779306055650,34.83,77557.48,0.0,-0.9721,3e-05,4.12209]
[1779306056656,34.83,77563.8,0.0,-0.97193,3e-05,4.14433]
[1779306061692,34.83,77565.7,0.0,-0.97189,3e-05,4.14923]
[1779306065720,34.82,77558.23,0.0,-0.97211,3e-05,4.12104]
[1779306070756,34.82,77568.29,0.0,-0.97184,3e-05,4.15539]
[1779306075790,34.82,77572.88,0.0,-0.97172,3e-05,4.16983]
[1779306080826,34.81,77571.69,0.0,-0.97177,3e-05,4.1635]
[1779306085860,34.81,77567.51,0.0,-0.97191,3e-05,4.14659]
[1779306090896,34.8,77568.19,0.0,-0.9719,3e-05,4.14718]
[1779306094924,34.8,77562.77,0.0,-0.97209,3e-05,4.12366]
[1779306099959,34.8,77563.2,0.0,-0.97209,3e-05,4.12359]
[1779306104994,34.79,77565.82,0.0,-0.97203,3e-05,4.1314]
[1779306110030,34.79,77568.87,0.0,-0.97195,3e-05,4.1407]
[1779306115064,34.78,77569.23,0.0,-0.97196,3e-05,4.14034]
[1779306119091,34.78,77574.97,0.0,-0.9718,3e-05,4.15965]
[1779306120098,34.78,77580.41,0.0,-0.97165,3e-05,4.1789]
[1779306121105,34.78,77581.32,0.0,-0.97162,3e-05,4.1818]
[1779306126157,34.78,77576.05,0.0,-0.97179,3e-05,4.16084]
[1779306132185,34.77,77573.08,0.0,-0.9719,3e-05,4.14806]
[1779306137220,34.77,77573.73,0.0,-0.97189,3e-05,4.14868]
[1779306142254,34.76,77575.25,0.0,-0.97186,3e-05,4.15206]
[1779306147290,34.76,77571.66,0.0,-0.97198,3e-05,4.13778]
[1779306148297,34.76,77567.97,0.0,-0.97209,3e-05,4.12393]
[1779306153332,34.75,77566.06,0.0,-0.97217,3e-05,4.11304]
[1779306155346,34.75,77571.38,0.0,-0.97202,3e-05,4.13149]
[1779306161012,34.75,77569.76,0.0,-0.97208,3e-05,4.12423]
[1779306166423,34.75,77566.87,0.0,-0.97218,3e-05,4.11228]
[1779306171458,34.74,77569.89,0.0,-0.9721,3e-05,4.12176]
[1779306176496,34.74,77568.4,0.0,-0.97216,3e-05,4.11516]
[1779306182535,34.74,77569.03,0.0,-0.97215,3e-05,4.11593]
[1779306188578,34.73,77570.02,0.0,-0.97213,3e-05,4.11801]
[1779306193614,34.73,77572.71,0.0,-0.97207,3e-05,4.12639]
[1779306198648,34.73,77572.64,0.0,-0.97208,3e-05,4.1249]
[1779306203683,34.72,77573.46,0.0,-0.97207,3e-05,4.12658]
[1779306208719,34.72,77573.49,0.0,-0.97207,3e-05,4.12544]
[1779306213754,34.72,77571.52,0.0,-0.97216,3e-05,4.11453]
[1779306218788,34.72,77572.52,0.0,-0.97214,3e-05,4.11699]
[1779306223824,34.71,77572.72,0.0,-0.97214,3e-05,4.11655]
[1779306229866,34.71,77572.19,0.0,-0.97217,3e-05,4.11332]
[1779306234901,34.71,77572.44,0.0,-0.97217,3e-05,4.11311]
[1779306239936,34.71,77573.23,0.0,-0.97216,3e-05,4.11484]
[1779306244971,34.7,77573.12,0.0,-0.97217,3e-05,4.11336]
[1779306250024,34.7,77575.08,0.0,-0.97212,3e-05,4.11929]
[1779306251013,34.7,77585.18,0.0,-0.97183,3e-05,4.15529]
[1779306256048,34.7,77588.7,0.0,-0.97174,3e-05,4.1665]
[1779306259069,34.7,77598.28,0.0,-0.97147,3e-05,4.20088]
[1779306265111,34.69,77599.03,0.0,-0.97146,3e-05,4.20197]
[1779306271153,34.69,77596.63,0.0,-0.97156,3e-05,4.1883]
[1779306273167,34.69,77587.38,0.0,-0.97184,3e-05,4.15418]
[1779306276189,34.68,77580.47,0.0,-0.97204,3e-05,4.1284]
[1779306278204,34.68,77578.85,0.0,-0.9721,3e-05,4.12203]
[1779306283239,34.68,77575.47,0.0,-0.9722,3e-05,4.10863]
[1779306288272,34.68,77575.54,0.0,-0.97221,3e-05,4.10766]
[1779306293307,34.67,77578.71,0.0,-0.97213,3e-05,4.1178]
[1779306298343,34.67,77579.59,0.0,-0.97211,3e-05,4.11972]
[1779306303379,34.67,77576.0,0.0,-0.97223,3e-05,4.10568]
[1779306309426,34.67,77575.78,0.0,-0.97224,3e-05,4.10356]
[1779306314461,34.66,77577.9,0.0,-0.97219,3e-05,4.10974]
[1779306320500,34.66,77578.61,0.0,-0.97219,3e-05,4.11075]
[1779306324527,34.66,77570.45,0.0,-0.97243,3e-05,4.08062]
[1779306329563,34.65,77572.12,0.0,-0.97239,3e-05,4.08553]
[1779306332208,34.65,77579.48,0.0,-0.9722,3e-05,4.10865]
[1779306335604,34.65,77583.19,0.0,-0.9721,3e-05,4.12085]
[1779306340640,34.65,77585.72,0.0,-0.97204,3e-05,4.1285]
[1779306345675,34.64,77587.62,0.0,-0.972,3e-05,4.13392]
[1779306350710,34.64,77591.07,0.0,-0.97191,3e-05,4.14494]
[1779306355746,34.64,77593.0,0.0,-0.97187,3e-05,4.15049]
[1779306360781,34.64,77595.65,0.0,-0.9718,3e-05,4.15866]
[1779306365816,34.63,77598.77,0.0,-0.97172,3e-05,4.16847]
[1779306370850,34.63,77599.46,0.0,-0.97171,3e-05,4.16955]
[1779306373871,34.63,77594.37,0.0,-0.97187,3e-05,4.15037]
[1779306378907,34.62,77595.12,0.0,-0.97185,3e-05,4.15193]
[1779306383943,34.62,77597.39,0.0,-0.9718,3e-05,4.15891]
[1779306388977,34.62,77598.14,0.0,-0.97179,3e-05,4.16039]
[1779306394013,34.62,77600.0,0.0,-0.97176,3e-05,4.16319]
[1779306397035,34.61,77595.23,0.0,-0.9719,3e-05,4.14527]
[1779306402069,34.61,77599.1,0.0,-0.9718,3e-05,4.15816]
[1779306407104,34.61,77600.34,0.0,-0.97177,3e-05,4.16161]
[1779306412139,34.61,77601.74,0.0,-0.97174,3e-05,4.16571]
[1779306417173,34.61,77598.22,0.0,-0.97185,3e-05,4.1521]
[1779306422209,34.6,77594.95,0.0,-0.97195,3e-05,4.1395]
[1779306426239,34.6,77589.92,0.0,-0.9721,3e-05,4.12074]
[1779306427247,34.6,77579.75,0.0,-0.97239,3e-05,4.0842]
[1779306429259,34.6,77573.41,0.0,-0.97258,3e-05,4.06146]
[1779306431278,34.6,77567.26,0.0,-0.97275,3e-05,4.03954]
[1779306436313,34.6,77566.31,0.0,-0.97278,3e-05,4.03602]
[1779306441348,34.6,77567.76,0.0,-0.97274,3e-05,4.04089]
[1779306446383,34.6,77565.14,0.0,-0.97282,3e-05,4.03133]
[1779306451418,34.6,77563.78,0.0,-0.97287,3e-05,4.02362]
[1779306456453,34.6,77564.46,0.0,-0.97286,3e-05,4.02579]
[1779306461488,34.6,77573.02,0.0,-0.97262,3e-05,4.05581]
[1779306462494,34.6,77573.31,0.0,-0.97261,3e-05,4.05672]
[1779306467530,34.6,77574.5,0.0,-0.97258,3e-05,4.06035]
[1779306468537,34.6,77581.72,0.0,-0.97238,3e-05,4.08595]
[1779306469545,34.6,77586.15,0.0,-0.97225,3e-05,4.10161]
[1779306471558,34.59,77587.5,0.0,-0.97222,3e-05,4.106]
[1779306476598,34.59,77588.6,0.0,-0.97219,3e-05,4.10885]
[1779306481627,34.59,77594.57,0.0,-0.97203,3e-05,4.1292]
[1779306486662,34.59,77593.77,0.0,-0.97206,3e-05,4.12492]
[1779306491697,34.58,77593.4,0.0,-0.97208,3e-05,4.12249]
[1779306496732,34.58,77594.09,0.0,-0.97207,3e-05,4.12386]
[1779306501767,34.58,77594.84,0.0,-0.97206,3e-05,4.12547]
[1779306504788,34.58,77589.22,0.0,-0.97223,3e-05,4.10467]
[1779306508817,34.58,77599.0,0.0,-0.97195,3e-05,4.13907]
[1779306513852,34.57,77602.26,0.0,-0.97189,3e-05,4.14681]
[1779306518887,34.57,77602.58,0.0,-0.97189,3e-05,4.14667]
[1779306523922,34.57,77602.69,0.0,-0.97189,3e-05,4.14585]
[1779306526943,34.57,77597.54,0.0,-0.97205,3e-05,4.12659]
[1779306531978,34.56,77602.27,0.0,-0.97192,3e-05,4.14258]
[1779306537013,34.56,77605.14,0.0,-0.97185,3e-05,4.1517]
[1779306540038,34.56,77610.72,0.0,-0.97169,3e-05,4.17111]
[1779306545076,34.56,77610.85,0.0,-0.9717,3e-05,4.17013]
[1779306550111,34.55,77608.57,0.0,-0.97178,3e-05,4.16031]
[1779306553140,34.55,77618.38,0.0,-0.9715,3e-05,4.19497]
[1779306554147,34.55,77623.5,0.0,-0.97135,3e-05,4.21326]
[1779306556161,34.55,77630.76,0.0,-0.97115,3e-05,4.239]
[1779306561195,34.54,77627.92,0.0,-0.97125,3e-05,4.22636]
[1779306566233,34.54,77622.8,0.0,-0.97141,3e-05,4.2056]
[1779306571266,34.53,77624.17,0.0,-0.97141,3e-05,4.20606]
[1779306574287,34.53,77619.82,0.0,-0.97154,3e-05,4.18916]
[1779306579324,34.53,77616.86,0.0,-0.97164,3e-05,4.17682]
[1779306584356,34.52,77614.07,0.0,-0.97174,3e-05,4.16522]
[1779306589392,34.52,77612.99,0.0,-0.97178,3e-05,4.15989]
[1779306594427,34.52,77614.59,0.0,-0.97174,3e-05,4.16427]
[1779306599462,34.51,77613.37,0.0,-0.97179,3e-05,4.15846]
[1779306601476,34.51,77606.03,0.0,-0.97201,3e-05,4.13139]
[1779306602482,34.51,77600.1,0.0,-0.97218,3e-05,4.10983]
[1779306603489,34.51,77593.99,0.0,-0.97236,3e-05,4.08773]
[1779306604498,34.51,77589.26,0.0,-0.97249,3e-05,4.07067]
[1779306607517,34.51,77583.99,0.0,-0.97265,3e-05,4.05153]
[1779306612554,34.51,77589.7,0.0,-0.97249,3e-05,4.07136]
[1779306615575,34.51,77565.81,0.0,-0.97317,3e-05,3.98625]
[1779306616581,34.51,77553.52,0.0,-0.97351,3e-05,3.94317]
[1779306617590,34.51,77551.22,0.0,-0.97357,3e-05,3.93521]
[1779306622623,34.51,77554.89,0.0,-0.97347,3e-05,3.94845]
[1779306625645,34.51,77565.47,0.0,-0.97317,3e-05,3.98573]
[1779306626651,34.51,77566.54,0.0,-0.97314,3e-05,3.98951]
[1779306631687,34.51,77569.34,0.0,-0.97308,3e-05,3.99677]
[1779306636723,34.51,77567.49,0.0,-0.97313,3e-05,3.99032]
[1779306641756,34.51,77570.24,0.0,-0.97305,3e-05,4.0001]
[1779306646792,34.51,77570.98,0.0,-0.97303,3e-05,4.00272]
[1779306650821,34.51,77562.89,0.0,-0.97326,3e-05,3.97434]
[1779306655856,34.51,77559.1,0.0,-0.97336,3e-05,3.96139]
[1779306660892,34.51,77561.42,0.0,-0.97329,3e-05,3.96975]
[1779306664533,34.51,77564.6,0.0,-0.9732,3e-05,3.98107]
[1779306666943,34.51,77570.75,0.0,-0.97303,3e-05,4.00276]
[1779306668956,34.51,77578.98,0.0,-0.9728,3e-05,4.03177]
[1779306674603,34.51,77581.5,0.0,-0.97273,3e-05,4.04029]
[1779306680037,34.51,77583.87,0.0,-0.97267,3e-05,4.04811]
[1779306685069,34.51,77584.23,0.0,-0.97266,3e-05,4.04882]
[1779306688092,34.51,77589.71,0.0,-0.97251,3e-05,4.06791]
[1779306693125,34.51,77594.16,0.0,-0.97241,3e-05,4.08027]
[1779306699168,34.5,77593.76,0.0,-0.97243,3e-05,4.07778]
[1779306704814,34.5,77593.35,0.0,-0.97245,3e-05,4.07545]
[1779306710245,34.5,77591.33,0.0,-0.97251,3e-05,4.06728]
[1779306715279,34.5,77592.59,0.0,-0.97248,3e-05,4.07097]
[1779306720316,34.5,77593.46,0.0,-0.97247,3e-05,4.07323]
[1779306725350,34.49,77592.28,0.0,-0.97251,3e-05,4.06819]
[1779306730385,34.49,77590.51,0.0,-0.97256,3e-05,4.0611]
[1779306735419,34.49,77592.33,0.0,-0.97252,3e-05,4.06681]
[1779306740455,34.49,77588.99,0.0,-0.97262,3e-05,4.05415]
[1779306745489,34.49,77589.83,0.0,-0.9726,3e-05,4.05644]
[1779306750524,34.49,77590.3,0.0,-0.97259,3e-05,4.05741]
[1779306754554,34.48,77596.16,0.0,-0.97245,3e-05,4.07504]
[1779306759590,34.48,77596.0,0.0,-0.97246,3e-05,4.0736]
[1779306764626,34.48,77596.45,0.0,-0.97245,3e-05,4.07436]
[1779306769661,34.48,77600.6,0.0,-0.97234,3e-05,4.08826]
[1779306774695,34.48,77597.21,0.0,-0.97245,3e-05,4.07508]
[1779306779731,34.47,77596.06,0.0,-0.97249,3e-05,4.06996]
[1779306784765,34.47,77594.21,0.0,-0.97255,3e-05,4.06228]
[1779306789801,34.47,77592.63,0.0,-0.9726,3e-05,4.05558]
[1779306794838,34.47,77591.04,0.0,-0.97266,3e-05,4.04889]
[1779306799871,34.46,77588.53,0.0,-0.97274,3e-05,4.03895]
[1779306804906,34.46,77590.16,0.0,-0.9727,3e-05,4.04377]
[1779306808935,34.46,77584.32,0.0,-0.97287,3e-05,4.02226]
[1779306813968,34.46,77580.84,0.0,-0.97299,3e-05,4.00637]
[1779306819005,34.46,77579.36,0.0,-0.97304,3e-05,4.00051]
[1779306824040,34.46,77581.6,0.0,-0.97298,3e-05,4.00776]
[1779306829075,34.45,77581.81,0.0,-0.97298,3e-05,4.00784]
[1779306834109,34.45,77578.81,0.0,-0.97307,3e-05,3.99661]
[1779306841159,34.45,77579.84,0.0,-0.97305,3e-05,3.9994]
[1779306844179,34.45,77574.58,0.0,-0.9732,3e-05,3.98053]
[1779306849215,34.45,77577.82,0.0,-0.97311,3e-05,3.99159]
[1779306852235,34.45,77572.88,0.0,-0.97325,3e-05,3.97399]
[1779306854250,34.45,77582.4,0.0,-0.97298,3e-05,4.00743]
[1779306855902,34.45,77587.4,0.0,-0.97284,3e-05,4.02503]
[1779306858278,34.45,77595.64,0.0,-0.97261,3e-05,4.05392]
[1779306860292,34.45,77602.25,0.0,-0.97243,3e-05,4.07714]
[1779306864320,34.44,77607.78,0.0,-0.97228,3e-05,4.09615]
[1779306869354,34.44,77613.14,0.0,-0.97213,3e-05,4.11427]
[1779306874390,34.44,77615.08,0.0,-0.9721,3e-05,4.11746]
[1779306879426,34.44,77616.63,0.0,-0.97207,3e-05,4.12197]
[1779306882447,34.43,77623.15,0.0,-0.97188,3e-05,4.14487]
[1779306885466,34.43,77628.95,0.0,-0.97172,3e-05,4.16515]
[1779306890502,34.43,77630.91,0.0,-0.97167,3e-05,4.17091]
[1779306895538,34.43,77631.3,0.0,-0.97167,3e-05,4.17102]
[1779306900573,34.42,77626.91,0.0,-0.97181,3e-05,4.15382]
[1779306902591,34.42,77632.41,0.0,-0.97165,3e-05,4.17335]
[1779306907625,34.42,77634.27,0.0,-0.97161,3e-05,4.17876]
[1779306911653,34.42,77640.59,0.0,-0.97143,3e-05,4.20073]
[1779306912660,34.42,77647.63,0.0,-0.97123,3e-05,4.22622]
[1779306916688,34.41,77652.97,0.0,-0.97108,3e-05,4.2444]
[1779306921723,34.41,77654.22,0.0,-0.97106,3e-05,4.24703]
[1779306926758,34.4,77654.08,0.0,-0.97108,3e-05,4.24456]
[1779306931793,34.4,77657.72,0.0,-0.97101,3e-05,4.2533]
[1779306935820,34.4,77663.89,0.0,-0.97084,3e-05,4.27449]
[1779306940855,34.39,77663.67,0.0,-0.97086,3e-05,4.27148]
[1779306945891,34.39,77662.07,0.0,-0.97093,3e-05,4.26341]
[1779306950937,34.38,77636.64,0.0,-0.9717,3e-05,4.16781]
[1779306951945,34.38,77632.23,0.0,-0.97183,3e-05,4.1515]
[1779306953959,34.38,77622.3,0.0,-0.97212,3e-05,4.11507]
[1779306954967,34.38,77621.88,0.0,-0.97213,3e-05,4.11339]
[1779306960001,34.38,77624.09,0.0,-0.97208,3e-05,4.12051]
[1779306965038,34.38,77630.41,0.0,-0.9719,3e-05,4.14243]
[1779306970085,34.37,77618.59,0.0,-0.97225,3e-05,4.09848]
[1779306971097,34.37,77615.87,0.0,-0.97233,3e-05,4.08852]
[1779306976747,34.37,77615.56,0.0,-0.97235,3e-05,4.08653]
[1779306982169,34.37,77612.41,0.0,-0.97245,3e-05,4.07442]
[1779306987204,34.37,77611.64,0.0,-0.97247,3e-05,4.07109]
[1779306988211,34.37,77606.52,0.0,-0.97262,3e-05,4.05266]
[1779306993247,34.37,77602.88,0.0,-0.97274,3e-05,4.0367]
[1779306998285,34.37,77603.76,0.0,-0.97272,3e-05,4.03961]
[1779307003320,34.37,77603.82,0.0,-0.97272,3e-05,4.03966]
[1779307008355,34.37,77607.0,0.0,-0.97263,3e-05,4.05081]
[1779307013391,34.37,77607.56,0.0,-0.97262,3e-05,4.05257]
[1779307018424,34.36,77605.87,0.0,-0.97267,3e-05,4.04634]
[1779307023460,34.36,77609.49,0.0,-0.97256,3e-05,4.05903]
[1779307028497,34.36,77607.6,0.0,-0.97262,3e-05,4.05201]
[1779307033532,34.36,77611.33,0.0,-0.97252,3e-05,4.06505]
[1779307038566,34.36,77611.96,0.0,-0.9725,3e-05,4.06698]
[1779307043602,34.36,77611.07,0.0,-0.97253,3e-05,4.06343]
[1779307048636,34.36,77611.41,0.0,-0.97252,3e-05,4.06428]
[1779307053671,34.36,77610.11,0.0,-0.97258,3e-05,4.05659]
[1779307058707,34.36,77609.72,0.0,-0.97259,3e-05,4.05487]
[1779307063742,34.36,77608.57,0.0,-0.97263,3e-05,4.0504]
[1779307068776,34.36,77606.12,0.0,-0.9727,3e-05,4.04126]
[1779307073812,34.36,77603.4,0.0,-0.97278,3e-05,4.03117]
[1779307076832,34.36,77611.24,0.0,-0.97256,3e-05,4.05889]
[1779307081868,34.35,77621.09,0.0,-0.97229,3e-05,4.09349]
[1779307084889,34.35,77627.88,0.0,-0.97209,3e-05,4.11736]
[1779307089924,34.35,77627.2,0.0,-0.97212,3e-05,4.11372]
[1779307094959,34.35,77627.89,0.0,-0.97211,3e-05,4.11507]
[1779307099994,34.34,77627.23,0.0,-0.97214,3e-05,4.1116]
[1779307105032,34.34,77627.39,0.0,-0.97215,3e-05,4.11106]
[1779307107662,34.34,77632.33,0.0,-0.97201,3e-05,4.12819]
[1779307111071,34.34,77644.87,0.0,-0.97166,3e-05,4.17036]
[1779307112078,34.34,77644.37,0.0,-0.97168,3e-05,4.16821]
[1779307117113,34.33,77645.18,0.0,-0.97167,3e-05,4.16962]
[1779307119127,34.33,77650.3,0.0,-0.97153,3e-05,4.18772]
[1779307125168,34.33,77649.55,0.0,-0.97156,3e-05,4.18299]
[1779307131210,34.32,77649.32,0.0,-0.97159,3e-05,4.1802]
[1779307136246,34.32,77652.97,0.0,-0.97149,3e-05,4.19195]
[1779307141284,34.32,77651.63,0.0,-0.97155,3e-05,4.18538]
[1779307142290,34.32,77645.95,0.0,-0.97172,3e-05,4.16427]
[1779307143296,34.32,77639.28,0.0,-0.97191,3e-05,4.13967]
[1779307144304,34.32,77640.41,0.0,-0.97188,3e-05,4.14354]
[1779307146318,34.31,77646.23,0.0,-0.97172,3e-05,4.16425]
[1779307149343,34.31,77649.47,0.0,-0.97163,3e-05,4.17495]
[1779307152365,34.31,77639.59,0.0,-0.97193,3e-05,4.13808]
[1779307158016,34.31,77635.4,0.0,-0.97206,3e-05,4.12176]
[1779307163442,34.3,77634.24,0.0,-0.9721,3e-05,4.11628]
[1779307166464,34.3,77624.74,0.0,-0.97238,3e-05,4.08137]
[1779307168088,34.3,77615.05,0.0,-0.97266,3e-05,4.04644]
[1779307169485,34.3,77614.6,0.0,-0.97267,3e-05,4.04464]
[1779307174521,34.3,77621.19,0.0,-0.97251,3e-05,4.06508]
[1779307176535,34.3,77626.29,0.0,-0.97236,3e-05,4.08313]
[1779307179557,34.3,77620.38,0.0,-0.97254,3e-05,4.06139]
[1779307182578,34.3,77615.29,0.0,-0.97268,3e-05,4.0428]
[1779307184591,34.3,77610.66,0.0,-0.97282,3e-05,4.0261]
[1779307188619,34.3,77606.05,0.0,-0.97295,3e-05,4.00949]
[1779307190634,34.3,77600.76,0.0,-0.9731,3e-05,3.99068]
[1779307194662,34.3,77606.51,0.0,-0.97294,3e-05,4.01102]
[1779307198298,34.3,77611.07,0.0,-0.97281,3e-05,4.02709]
[1779307203726,34.3,77609.16,0.0,-0.97287,3e-05,4.01973]
[1779307204733,34.3,77614.75,0.0,-0.97271,3e-05,4.03957]
[1779307206747,34.29,77627.49,0.0,-0.97235,3e-05,4.08501]
[1779307208391,34.29,77619.15,0.0,-0.97259,3e-05,4.05486]
[1779307210775,34.29,77616.05,0.0,-0.97268,3e-05,4.04336]
[1779307215810,34.29,77617.9,0.0,-0.97263,3e-05,4.04944]
[1779307218830,34.29,77626.8,0.0,-0.97238,3e-05,4.08104]
[1779307222858,34.29,77616.54,0.0,-0.97268,3e-05,4.04365]
[1779307225881,34.29,77623.69,0.0,-0.97248,3e-05,4.069]
[1779307229910,34.29,77631.53,0.0,-0.97225,3e-05,4.09672]
[1779307230916,34.29,77651.35,0.0,-0.97168,3e-05,4.16852]
[1779307233940,34.29,77643.84,0.0,-0.97192,3e-05,4.13764]
[1779307238971,34.28,77645.48,0.0,-0.97188,3e-05,4.14241]
[1779307244014,34.28,77642.34,0.0,-0.97199,3e-05,4.12974]
[1779307249048,34.28,77641.22,0.0,-0.97203,3e-05,4.1245]
[1779307250054,34.28,77625.03,0.0,-0.9725,3e-05,4.06586]
[1779307251061,34.28,77605.56,0.0,-0.97305,3e-05,3.99627]
[1779307252069,34.28,77594.91,0.0,-0.97335,3e-05,3.95864]
[1779307253076,34.28,77588.2,0.0,-0.97354,3e-05,3.93511]
[1779307255089,34.28,77584.09,0.0,-0.97365,3e-05,3.92092]
[1779307256099,34.28,77565.78,0.0,-0.97415,3e-05,3.85741]
[1779307261134,34.28,77566.54,0.0,-0.97412,3e-05,3.86118]
[1779307263148,34.28,77575.35,0.0,-0.97388,3e-05,3.89214]
[1779307264154,34.28,77561.21,0.0,-0.97426,3e-05,3.84336]
[1779307269190,34.29,77563.31,0.0,-0.9742,3e-05,3.85177]
[1779307274225,34.29,77568.91,0.0,-0.97404,3e-05,3.87226]
[1779307279260,34.29,77565.7,0.0,-0.97412,3e-05,3.86216]
[1779307284294,34.29,77563.88,0.0,-0.97416,3e-05,3.85692]
[1779307285302,34.29,77555.72,0.0,-0.97438,3e-05,3.829]
[1779307286309,34.29,77554.17,0.0,-0.97442,3e-05,3.82393]
[1779307289331,34.3,77547.64,0.0,-0.97459,3e-05,3.80238]
[1779307290337,34.3,77546.79,0.0,-0.97461,3e-05,3.79979]
[1779307295371,34.3,77550.7,0.0,-0.9745,3e-05,3.81217]
[1779307299403,34.3,77554.82,0.0,-0.97438,3e-05,3.82742]
[1779307304435,34.31,77551.48,0.0,-0.97447,3e-05,3.8172]
[1779307307457,34.31,77548.45,0.0,-0.97454,3e-05,3.80765]
[1779307312491,34.31,77549.32,0.0,-0.97451,3e-05,3.81209]
[1779307316521,34.31,77544.58,0.0,-0.97462,3e-05,3.7971]
[1779307321554,34.32,77533.24,0.0,-0.97491,3e-05,3.76005]
[1779307322562,34.32,77530.03,0.0,-0.975,3e-05,3.74953]
[1779307327596,34.32,77530.96,0.0,-0.97496,3e-05,3.75451]
[1779307332633,34.33,77530.52,0.0,-0.97495,3e-05,3.75482]
[1779307339327,34.33,77529.7,0.0,-0.97496,3e-05,3.75438]
[1779307344715,34.34,77529.85,0.0,-0.97494,3e-05,3.75652]
[1779307349751,34.34,77528.08,0.0,-0.97497,3e-05,3.75211]
[1779307353779,34.34,77536.25,0.0,-0.97476,3e-05,3.77853]
[1779307355793,34.34,77537.71,0.0,-0.97472,3e-05,3.78401]
[1779307360828,34.35,77536.73,0.0,-0.97474,3e-05,3.78192]
[1779307365863,34.35,77538.02,0.0,-0.97469,3e-05,3.7875]
[1779307371906,34.35,77538.18,0.0,-0.97468,3e-05,3.7894]
[1779307376940,34.36,77534.76,0.0,-0.97476,3e-05,3.77889]
[1779307381974,34.36,77531.73,0.0,-0.97483,3e-05,3.76976]
[1779307383989,34.36,77530.38,0.0,-0.97486,3e-05,3.76569]
[1779307390034,34.36,77533.49,0.0,-0.97477,3e-05,3.77773]
[1779307395068,34.37,77543.35,0.0,-0.97449,3e-05,3.81256]
[1779307400103,34.37,77543.54,0.0,-0.97448,3e-05,3.81417]
[1779307406146,34.37,77541.42,0.0,-0.97453,3e-05,3.80832]
[1779307409167,34.37,77531.37,0.0,-0.97479,3e-05,3.77475]
[1779307411181,34.37,77526.43,0.0,-0.97493,3e-05,3.75602]
[1779307412188,34.38,77531.47,0.0,-0.9748,3e-05,3.77339]
[1779307416215,34.38,77539.04,0.0,-0.97459,3e-05,3.80018]
[1779307419237,34.38,77544.59,0.0,-0.97443,3e-05,3.8198]
[1779307425279,34.38,77542.74,0.0,-0.97447,3e-05,3.8147]
[1779307430314,34.38,77545.89,0.0,-0.97438,3e-05,3.82652]
[1779307432330,34.39,77552.5,0.0,-0.9742,3e-05,3.84957]
[1779307434342,34.39,77557.99,0.0,-0.97405,3e-05,3.86879]
[1779307437362,34.39,77563.74,0.0,-0.97389,3e-05,3.88901]
[1779307442397,34.39,77568.48,0.0,-0.97375,3e-05,3.9059]
[1779307446426,34.39,77575.25,0.0,-0.97356,3e-05,3.92971]
[1779307451460,34.39,77574.9,0.0,-0.97357,3e-05,3.92862]
[1779307456495,34.39,77574.28,0.0,-0.97359,3e-05,3.92665]
[1779307461531,34.39,77574.48,0.0,-0.97358,3e-05,3.9276]
[1779307466565,34.39,77574.09,0.0,-0.97359,3e-05,3.92648]
[1779307473614,34.39,77573.87,0.0,-0.97361,3e-05,3.9235]
[1779307475630,34.39,77568.68,0.0,-0.97375,3e-05,3.90554]
[1779307480664,34.39,77568.24,0.0,-0.97376,3e-05,3.9045]
[1779307485700,34.39,77571.4,0.0,-0.97367,3e-05,3.91595]
[1779307490736,34.39,77573.0,0.0,-0.97362,3e-05,3.92189]
[1779307495770,34.39,77572.56,0.0,-0.97363,3e-05,3.92065]
[1779307502819,34.4,77572.89,0.0,-0.97362,3e-05,3.92219]
[1779307507855,34.4,77573.19,0.0,-0.97361,3e-05,3.9235]
[1779307508863,34.4,77563.84,0.0,-0.97387,3e-05,3.89098]
[1779307510543,34.4,77563.22,0.0,-0.97388,3e-05,3.88903]
[1779307515912,34.4,77563.48,0.0,-0.97387,3e-05,3.89053]
[1779307520613,34.4,77557.41,0.0,-0.97403,3e-05,3.87021]
[1779307523969,34.4,77556.22,0.0,-0.97406,3e-05,3.86666]
[1779307529004,34.4,77557.65,0.0,-0.97401,3e-05,3.8726]
[1779307534039,34.41,77558.56,0.0,-0.97399,3e-05,3.87415]
[1779307539078,34.41,77560.36,0.0,-0.97394,3e-05,3.88141]
[1779307542100,34.41,77565.51,0.0,-0.97379,3e-05,3.89987]
[1779307546126,34.41,77570.79,0.0,-0.97364,3e-05,3.91893]
[1779307551162,34.41,77571.48,0.0,-0.97361,3e-05,3.92208]
[1779307556199,34.41,77571.99,0.0,-0.97359,3e-05,3.92462]
[1779307562244,34.42,77572.81,0.0,-0.97356,3e-05,3.92842]
[1779307564259,34.42,77580.56,0.0,-0.97335,3e-05,3.95585]
[1779307569293,34.42,77577.47,0.0,-0.97343,3e-05,3.94568]
[1779307574327,34.42,77576.58,0.0,-0.97345,3e-05,3.94308]
[1779307580370,34.42,77575.54,0.0,-0.97347,3e-05,3.94002]
[1779307585405,34.42,77574.58,0.0,-0.97349,3e-05,3.93712]
[1779307590441,34.42,77567.87,0.0,-0.97368,3e-05,3.91416]
[1779307596481,34.43,77566.09,0.0,-0.97374,3e-05,3.90621]
[1779307601516,34.43,77570.36,0.0,-0.97361,3e-05,3.92181]
[1779307606553,34.43,77571.08,0.0,-0.97359,3e-05,3.92502]
[1779307611586,34.43,77572.13,0.0,-0.97355,3e-05,3.92938]
[1779307616622,34.43,77572.47,0.0,-0.97354,3e-05,3.93123]
[1779307621658,34.43,77567.96,0.0,-0.97366,3e-05,3.91611]
[1779307623671,34.43,77567.09,0.0,-0.97368,3e-05,3.91339]
[1779307628707,34.44,77567.23,0.0,-0.97367,3e-05,3.91473]
[1779307636763,34.44,77567.48,0.0,-0.97365,3e-05,3.91703]
[1779307641798,34.44,77571.4,0.0,-0.97353,3e-05,3.93158]
[1779307646832,34.44,77571.5,0.0,-0.97352,3e-05,3.93272]
[1779307647840,34.44,77578.81,0.0,-0.97332,3e-05,3.95849]
[1779307648848,34.44,77580.75,0.0,-0.97326,3e-05,3.96542]
[1779307651869,34.44,77584.83,0.0,-0.97317,3e-05,3.97739]
[1779307654890,34.44,77589.68,0.0,-0.97303,3e-05,3.99466]
[1779307657911,34.44,77589.35,0.0,-0.97304,3e-05,3.99352]
[1779307662945,34.44,77586.69,0.0,-0.97311,3e-05,3.98412]
[1779307666973,34.44,77588.96,0.0,-0.97305,3e-05,3.99206]
[1779307672009,34.44,77587.05,0.0,-0.9731,3e-05,3.98512]
[1779307677044,34.44,77586.04,0.0,-0.97313,3e-05,3.98133]
[1779307682079,34.44,77584.06,0.0,-0.97319,3e-05,3.97411]
[1779307687113,34.44,77585.16,0.0,-0.97316,3e-05,3.97773]
[1779307692148,34.44,77583.63,0.0,-0.97321,3e-05,3.97205]
[1779307697186,34.44,77582.51,0.0,-0.97324,3e-05,3.96781]
[1779307702220,34.44,77584.79,0.0,-0.97318,3e-05,3.97559]
[1779307704234,34.44,77587.74,0.0,-0.9731,3e-05,3.98584]
[1779307710276,34.44,77586.92,0.0,-0.97313,3e-05,3.98245]
[1779307715312,34.44,77585.49,0.0,-0.97319,3e-05,3.97443]
[1779307720347,34.44,77583.91,0.0,-0.97323,3e-05,3.96858]
[1779307725382,34.44,77581.96,0.0,-0.97329,3e-05,3.96156]
[1779307732430,34.44,77581.28,0.0,-0.97331,3e-05,3.95913]
[1779307737466,34.44,77581.92,0.0,-0.97329,3e-05,3.96143]
[1779307742502,34.44,77581.71,0.0,-0.97329,3e-05,3.9608]
[1779307747537,34.44,77583.64,0.0,-0.97324,3e-05,3.96774]
[1779307752571,34.44,77586.03,0.0,-0.97317,3e-05,3.97633]
[1779307757606,34.44,77592.86,0.0,-0.97298,3e-05,4.00062]
[1779307762641,34.44,77597.69,0.0,-0.97284,3e-05,4.01777]
[1779307764655,34.44,77601.47,0.0,-0.97273,3e-05,4.03115]
[1779307769690,34.44,77598.51,0.0,-0.97282,3e-05,4.02044]
[1779307775732,34.44,77598.94,0.0,-0.97283,3e-05,4.01904]
[1779307782522,34.44,77601.55,0.0,-0.97275,3e-05,4.02794]
[1779307787820,34.44,77600.78,0.0,-0.97278,3e-05,4.02492]
[1779307792851,34.44,77598.21,0.0,-0.97285,3e-05,4.01552]
[1779307797885,34.44,77597.23,0.0,-0.97288,3e-05,4.01182]
[1779307802921,34.43,77599.07,0.0,-0.97283,3e-05,4.01815]
[1779307804935,34.43,77605.78,0.0,-0.97264,3e-05,4.04192]
[1779307805942,34.43,77613.63,0.0,-0.97242,3e-05,4.0699]
[1779307806949,34.43,77615.32,0.0,-0.97237,3e-05,4.07582]
[1779307811984,34.43,77615.92,0.0,-0.97236,3e-05,4.07716]
[1779307817025,34.43,77615.84,0.0,-0.97237,3e-05,4.07599]
[1779307819036,34.43,77630.16,0.0,-0.97196,3e-05,4.12728]
[1779307820055,34.43,77635.04,0.0,-0.97182,3e-05,4.14471]
[1779307821055,34.43,77635.44,0.0,-0.97181,3e-05,4.14587]
[1779307826087,34.42,77639.26,0.0,-0.97171,3e-05,4.15825]
[1779307831122,34.42,77643.86,0.0,-0.9716,3e-05,4.17072]
[1779307835157,34.42,77648.09,0.0,-0.97149,3e-05,4.18483]
[1779307841199,34.41,77647.96,0.0,-0.97151,3e-05,4.18228]
[1779307846232,34.41,77643.54,0.0,-0.97166,3e-05,4.16454]
[1779307851269,34.41,77644.35,0.0,-0.97164,3e-05,4.166]
[1779307855296,34.4,77638.5,0.0,-0.97182,3e-05,4.14356]
[1779307860332,34.4,77641.05,0.0,-0.97176,3e-05,4.15159]
[1779307865367,34.4,77640.83,0.0,-0.97178,3e-05,4.14955]
[1779307870402,34.4,77643.67,0.0,-0.9717,3e-05,4.15866]
[1779307875437,34.39,77644.62,0.0,-0.97169,3e-05,4.16089]
[1779307877450,34.39,77651.22,0.0,-0.97149,3e-05,4.18451]
[1779307878457,34.39,77656.12,0.0,-0.97135,3e-05,4.2022]
[1779307879464,34.39,77656.8,0.0,-0.97133,3e-05,4.20438]
[1779307883497,34.39,77650.78,0.0,-0.97152,3e-05,4.18105]
[1779307890541,34.38,77650.51,0.0,-0.97155,3e-05,4.17806]
[1779307892556,34.38,77642.61,0.0,-0.9718,3e-05,4.14597]
[1779307894569,34.38,77641.5,0.0,-0.97184,3e-05,4.14148]
[1779307899606,34.38,77642.93,0.0,-0.97181,3e-05,4.14555]
[1779307904639,34.38,77640.44,0.0,-0.97189,3e-05,4.13539]
[1779307909675,34.37,77640.22,0.0,-0.9719,3e-05,4.13342]
[1779307911689,34.37,77634.24,0.0,-0.97208,3e-05,4.11139]
[1779307916723,34.37,77634.56,0.0,-0.97208,3e-05,4.11179]
[1779307921758,34.37,77627.28,0.0,-0.97229,3e-05,4.08474]
[1779307926795,34.37,77629.71,0.0,-0.97223,3e-05,4.09282]
[1779307931830,34.37,77629.33,0.0,-0.97225,3e-05,4.09057]
[1779307936864,34.36,77630.87,0.0,-0.97221,3e-05,4.09523]
[1779307941899,34.36,77631.72,0.0,-0.97219,3e-05,4.09734]
[1779307946935,34.36,77631.33,0.0,-0.97221,3e-05,4.09497]
[1779307949955,34.36,77636.56,0.0,-0.97207,3e-05,4.11323]
[1779307951969,34.36,77642.03,0.0,-0.97193,3e-05,4.12993]
[1779307957005,34.35,77646.1,0.0,-0.97182,3e-05,4.14348]
[1779307962040,34.35,77646.44,0.0,-0.97182,3e-05,4.14343]
[1779307965061,34.35,77652.61,0.0,-0.97164,3e-05,4.16517]
[1779307967075,34.35,77654.22,0.0,-0.9716,3e-05,4.17047]
[1779307972110,34.34,77652.23,0.0,-0.97167,3e-05,4.1617]
[1779307979159,34.34,77652.99,0.0,-0.97167,3e-05,4.16244]
[1779307984196,34.34,77654.4,0.0,-0.97164,3e-05,4.16611]
[1779307986209,34.34,77660.02,0.0,-0.97148,3e-05,4.18607]
[1779307988225,34.33,77661.96,0.0,-0.97142,3e-05,4.1925]
[1779307993259,34.33,77660.38,0.0,-0.97149,3e-05,4.18492]
[1779308000308,34.32,77658.85,0.0,-0.97155,3e-05,4.17685]
[1779308005345,34.32,77668.1,0.0,-0.97129,3e-05,4.20908]
[1779308010379,34.32,77672.46,0.0,-0.97118,3e-05,4.22312]
[1779308015413,34.31,77675.08,0.0,-0.97114,3e-05,4.22794]
[1779308020449,34.31,77674.66,0.0,-0.97117,3e-05,4.22422]
[1779308021457,34.31,77682.09,0.0,-0.97095,3e-05,4.25132]
[1779308022463,34.3,77688.09,0.0,-0.97077,3e-05,4.27317]
[1779308024211,34.3,77689.87,0.0,-0.97072,3e-05,4.27877]
[1779308029513,34.3,77690.83,0.0,-0.97072,3e-05,4.27973]
[1779308034547,34.29,77694.3,0.0,-0.97063,3e-05,4.29]
[1779308039582,34.28,77696.09,0.0,-0.9706,3e-05,4.29402]
[1779308044618,34.28,77698.6,0.0,-0.97055,3e-05,4.30075]
[1779308050659,34.27,77697.85,0.0,-0.9706,3e-05,4.29474]
[1779308055695,34.27,77697.57,0.0,-0.97063,3e-05,4.29108]
[1779308060730,34.26,77696.22,0.0,-0.97069,3e-05,4.28349]
[1779308065764,34.25,77696.08,0.0,-0.97071,3e-05,4.28046]
[1779308073821,34.25,77696.33,0.0,-0.97076,3e-05,4.27467]
[1779308078857,34.24,77695.3,0.0,-0.97081,3e-05,4.26792]
[1779308079864,34.24,77688.6,0.0,-0.97102,3e-05,4.24254]
[1779308085906,34.23,77687.93,0.0,-0.97106,3e-05,4.2375]
[1779308090940,34.23,77689.55,0.0,-0.97103,3e-05,4.24143]
[1779308095976,34.22,77693.06,0.0,-0.97094,3e-05,4.25239]
[1779308101012,34.22,77693.16,0.0,-0.97095,3e-05,4.25065]
[1779308106055,34.21,77697.05,0.0,-0.97085,3e-05,4.26293]
[1779308112093,34.21,77695.83,0.0,-0.97091,3e-05,4.25576]
[1779308117128,34.2,77691.89,0.0,-0.97105,3e-05,4.23897]
[1779308122164,34.2,77689.79,0.0,-0.97113,3e-05,4.22921]
[1779308127200,34.19,77689.32,0.0,-0.97116,3e-05,4.2255]
[1779308132235,34.19,77689.42,0.0,-0.97119,3e-05,4.22115]
[1779308137271,34.19,77684.31,0.0,-0.97136,3e-05,4.2003]
[1779308139283,34.18,77680.69,0.0,-0.97147,3e-05,4.18625]
[1779308144318,34.18,77680.18,0.0,-0.9715,3e-05,4.18272]
[1779308149354,34.18,77681.95,0.0,-0.97146,3e-05,4.18758]
[1779308154391,34.17,77676.7,0.0,-0.97163,3e-05,4.16657]
[1779308155398,34.17,77673.98,0.0,-0.97171,3e-05,4.15628]
[1779308160433,34.17,77672.06,0.0,-0.97178,3e-05,4.14787]
[1779308165468,34.17,77677.24,0.0,-0.97164,3e-05,4.16546]
[1779308166476,34.17,77682.64,0.0,-0.97148,3e-05,4.18503]
[1779308167484,34.16,77682.52,0.0,-0.97149,3e-05,4.18425]
[1779308172518,34.16,77679.86,0.0,-0.97158,3e-05,4.17274]
[1779308177554,34.16,77678.46,0.0,-0.97164,3e-05,4.16591]
[1779308182589,34.15,77678.04,0.0,-0.97166,3e-05,4.16268]
[1779308186625,34.15,77644.71,0.0,-0.97265,3e-05,4.04016]
[1779308187633,34.15,77599.94,0.0,-0.97391,3e-05,3.88131]
[1779308188638,34.15,77583.29,0.0,-0.97437,3e-05,3.82358]
[1779308189648,34.15,77583.66,0.0,-0.97436,3e-05,3.82509]
[1779308190654,34.15,77590.07,0.0,-0.97418,3e-05,3.84752]
[1779308191659,34.15,77585.55,0.0,-0.97432,3e-05,3.82945]
[1779308193673,34.15,77583.44,0.0,-0.97437,3e-05,3.82259]
[1779308195434,34.15,77591.37,0.0,-0.97415,3e-05,3.85053]
[1779308196696,34.15,77593.15,0.0,-0.9741,3e-05,3.85691]
[1779308199717,34.16,77595.32,0.0,-0.97404,3e-05,3.86496]
[1779308202738,34.16,77590.42,0.0,-0.97417,3e-05,3.84845]
[1779308207773,34.16,77582.16,0.0,-0.97439,3e-05,3.82072]
[1779308208780,34.16,77579.26,0.0,-0.97446,3e-05,3.81096]
[1779308211809,34.16,77570.4,0.0,-0.9747,3e-05,3.78132]
[1779308212818,34.16,77570.49,0.0,-0.97469,3e-05,3.78195]
[1779308217852,34.17,77567.38,0.0,-0.97476,3e-05,3.77297]
[1779308222888,34.17,77573.96,0.0,-0.97457,3e-05,3.79742]
[1779308223895,34.17,77574.64,0.0,-0.97455,3e-05,3.8001]
[1779308225910,34.17,77580.93,0.0,-0.97437,3e-05,3.82246]
[1779308227923,34.17,77590.28,0.0,-0.97411,3e-05,3.85545]
[1779308232961,34.18,77588.45,0.0,-0.97415,3e-05,3.85044]
[1779308237998,34.18,77587.66,0.0,-0.97416,3e-05,3.84907]
[1779308240015,34.18,77593.8,0.0,-0.97399,3e-05,3.87095]
[1779308245051,34.18,77600.89,0.0,-0.97378,3e-05,3.89708]
[1779308248072,34.19,77607.57,0.0,-0.97359,3e-05,3.92099]
[1779308253111,34.19,77602.71,0.0,-0.97374,3e-05,3.90191]
[1779308255121,34.19,77597.67,0.0,-0.97387,3e-05,3.88464]
[1779308260156,34.19,77597.53,0.0,-0.97387,3e-05,3.88503]
[1779308264188,34.19,77585.86,0.0,-0.97419,3e-05,3.84523]
[1779308269221,34.2,77586.48,0.0,-0.97416,3e-05,3.84859]
[1779308275261,34.2,77587.9,0.0,-0.97411,3e-05,3.85497]
[1779308280295,34.2,77587.42,0.0,-0.97411,3e-05,3.85448]
[1779308285331,34.2,77587.45,0.0,-0.9741,3e-05,3.85576]
[1779308290366,34.21,77587.41,0.0,-0.97409,3e-05,3.85679]
[1779308295401,34.21,77589.47,0.0,-0.97403,3e-05,3.86513]
[1779308300436,34.21,77590.16,0.0,-0.974,3e-05,3.86871]
[1779308305471,34.21,77594.38,0.0,-0.97387,3e-05,3.88459]
[1779308306478,34.22,77602.69,0.0,-0.97364,3e-05,3.91391]
[1779308307484,34.22,77605.96,0.0,-0.97355,3e-05,3.92557]
[1779308312520,34.22,77604.21,0.0,-0.97361,3e-05,3.91763]
[1779308315540,34.22,77596.49,0.0,-0.97382,3e-05,3.89111]
[1779308316548,34.22,77595.25,0.0,-0.97385,3e-05,3.887]
[1779308321585,34.22,77593.63,0.0,-0.97389,3e-05,3.8825]
[1779308329640,34.23,77592.16,0.0,-0.97391,3e-05,3.87933]
[1779308332662,34.23,77601.01,0.0,-0.97366,3e-05,3.91101]
[1779308333669,34.23,77603.79,0.0,-0.97358,3e-05,3.92096]
[1779308339712,34.23,77603.97,0.0,-0.97357,3e-05,3.92265]
[1779308342732,34.23,77607.29,0.0,-0.97347,3e-05,3.93479]
[1779308347768,34.23,77606.26,0.0,-0.97349,3e-05,3.93189]
[1779308352804,34.24,77604.04,0.0,-0.97355,3e-05,3.92481]
[1779308357839,34.24,77605.3,0.0,-0.97351,3e-05,3.92997]
[1779308362873,34.24,77607.72,0.0,-0.97344,3e-05,3.93909]
[1779308367907,34.24,77604.85,0.0,-0.97351,3e-05,3.92957]
[1779308372942,34.24,77604.04,0.0,-0.97355,3e-05,3.92471]
[1779308377978,34.24,77603.55,0.0,-0.97355,3e-05,3.92364]
[1779308386772,34.25,77605.11,0.0,-0.9735,3e-05,3.9302]
[1779308392076,34.25,77603.85,0.0,-0.97353,3e-05,3.92635]
[1779308397112,34.25,77607.42,0.0,-0.97343,3e-05,3.93939]
[1779308401149,34.25,77611.08,0.0,-0.97332,3e-05,3.95258]
[1779308402152,34.25,77593.13,0.0,-0.97382,3e-05,3.8896]
[1779308403160,34.25,77595.62,0.0,-0.97375,3e-05,3.89845]
[1779308405176,34.25,77598.45,0.0,-0.97367,3e-05,3.90859]
[1779308408225,34.25,77588.25,0.0,-0.97395,3e-05,3.87333]
[1779308409208,34.25,77596.77,0.0,-0.97372,3e-05,3.90324]
[1779308410217,34.25,77601.99,0.0,-0.97357,3e-05,3.92167]
[1779308411227,34.25,77597.71,0.0,-0.97369,3e-05,3.90675]
[1779308412242,34.25,77586.95,0.0,-0.97398,3e-05,3.86931]
[1779308413236,34.25,77584.76,0.0,-0.97404,3e-05,3.86188]
[1779308414245,34.25,77590.33,0.0,-0.97389,3e-05,3.88144]
[1779308415254,34.25,77592.73,0.0,-0.97382,3e-05,3.88997]
[1779308416257,34.25,77586.75,0.0,-0.97398,3e-05,3.86927]
[1779308417270,34.25,77575.32,0.0,-0.97429,3e-05,3.83009]
[1779308418271,34.25,77568.71,0.0,-0.97447,3e-05,3.80761]
[1779308423310,34.26,77564.26,0.0,-0.97458,3e-05,3.79349]
[1779308424312,34.26,77540.54,0.0,-0.97522,3e-05,3.71314]
[1779308425320,34.26,77532.52,0.0,-0.97542,3e-05,3.68659]
[1779308426327,34.26,77533.78,0.0,-0.97539,3e-05,3.69131]
[1779308429349,34.26,77538.75,0.0,-0.97524,3e-05,3.70991]
[1779308432372,34.27,77546.9,0.0,-0.97503,3e-05,3.73622]
[1779308433377,34.27,77555.17,0.0,-0.97481,3e-05,3.76468]
[1779308434385,34.27,77564.06,0.0,-0.97457,3e-05,3.79506]
[1779308435390,34.27,77562.98,0.0,-0.97459,3e-05,3.79168]
[1779308436398,34.27,77554.93,0.0,-0.97481,3e-05,3.7645]
[1779308437419,34.27,77538.27,0.0,-0.97525,3e-05,3.70842]
[1779308438412,34.27,77523.57,0.0,-0.97563,3e-05,3.65959]
[1779308439422,34.27,77525.01,0.0,-0.97558,3e-05,3.66547]
[1779308444457,34.28,77522.06,0.0,-0.97564,3e-05,3.65825]
[1779308447477,34.28,77516.93,0.0,-0.97577,3e-05,3.6417]
[1779308448485,34.28,77518.2,0.0,-0.97573,3e-05,3.64702]
[1779308451504,34.29,77523.29,0.0,-0.97558,3e-05,3.66613]
[1779308456541,34.29,77534.39,0.0,-0.97527,3e-05,3.70534]
[1779308457549,34.3,77537.25,0.0,-0.97519,3e-05,3.71593]
[1779308459586,34.3,77548.57,0.0,-0.97488,3e-05,3.7551]
[1779308460592,34.3,77554.77,0.0,-0.97471,3e-05,3.77622]
[1779308461612,34.3,77564.86,0.0,-0.97444,3e-05,3.81113]
[1779308462624,34.3,77576.3,0.0,-0.97412,3e-05,3.85092]
[1779308463619,34.3,77582.74,0.0,-0.97394,3e-05,3.87376]
[1779308464641,34.3,77586.16,0.0,-0.97385,3e-05,3.88585]
[1779308466643,34.3,77595.93,0.0,-0.97357,3e-05,3.92016]
[1779308468655,34.3,77585.16,0.0,-0.97387,3e-05,3.88279]
[1779308470671,34.3,77584.97,0.0,-0.97387,3e-05,3.88242]
[1779308471688,34.3,77578.52,0.0,-0.97405,3e-05,3.8602]
[1779308472685,34.3,77569.31,0.0,-0.9743,3e-05,3.82875]
[1779308473690,34.3,77562.98,0.0,-0.97447,3e-05,3.80698]
[1779308474696,34.31,77553.75,0.0,-0.97472,3e-05,3.77566]
[1779308475703,34.31,77543.89,0.0,-0.97498,3e-05,3.7428]
[1779308477718,34.31,77542.13,0.0,-0.97502,3e-05,3.73725]
[1779308482754,34.31,77538.8,0.0,-0.97509,3e-05,3.72845]
[1779308484772,34.31,77544.93,0.0,-0.97492,3e-05,3.74962]
[1779308485781,34.32,77538.11,0.0,-0.9751,3e-05,3.72693]
[1779308486780,34.32,77530.87,0.0,-0.97529,3e-05,3.70291]
[1779308487802,34.32,77522.3,0.0,-0.97551,3e-05,3.67459]
[1779308488803,34.32,77512.0,0.0,-0.97578,3e-05,3.64072]
[1779308489805,34.32,77500.46,0.0,-0.97606,3e-05,3.6036]
[1779308490816,34.32,77487.66,0.0,-0.97639,3e-05,3.56222]
[1779308491819,34.32,77484.72,0.0,-0.97647,3e-05,3.55082]
[1779308493836,34.33,77481.98,0.0,-0.97653,3e-05,3.54332]
[1779308498868,34.34,77483.96,0.0,-0.97645,3e-05,3.55328]
[1779308501889,34.34,77490.69,0.0,-0.97626,3e-05,3.57739]
[1779308502896,34.34,77493.1,0.0,-0.9762,3e-05,3.58596]
[1779308503903,34.34,77487.67,0.0,-0.97633,3e-05,3.56882]
[1779308504910,34.35,77484.02,0.0,-0.97642,3e-05,3.55759]
[1779308506926,34.35,77460.07,0.0,-0.97701,2e-05,3.48148]
[1779308507931,34.35,77455.75,0.0,-0.9771,2e-05,3.46928]
[1779308509958,34.36,77469.03,0.0,-0.97677,3e-05,3.5128]
[1779308510961,34.36,77475.82,0.0,-0.97659,3e-05,3.53555]
[1779308511968,34.36,77484.41,0.0,-0.97637,3e-05,3.56424]
[1779308512976,34.36,77488.12,0.0,-0.97627,3e-05,3.57705]
[1779308514990,34.36,77489.13,0.0,-0.97623,3e-05,3.58167]
[1779308520030,34.37,77491.57,0.0,-0.97614,3e-05,3.59285]
[1779308522038,34.37,77498.43,0.0,-0.97596,3e-05,3.61666]
[1779308524052,34.38,77502.22,0.0,-0.97585,3e-05,3.63033]
[1779308526065,34.38,77505.02,0.0,-0.97577,3e-05,3.64069]
[1779308529087,34.38,77511.07,0.0,-0.9756,3e-05,3.66237]
[1779308534123,34.39,77506.17,0.0,-0.9757,3e-05,3.64904]
[1779308535132,34.39,77486.43,0.0,-0.97621,3e-05,3.58456]
[1779308536140,34.39,77478.91,0.0,-0.9764,3e-05,3.55999]
[1779308537937,34.4,77472.66,0.0,-0.97654,3e-05,3.541]
[1779308539160,34.4,77463.33,0.0,-0.97677,2e-05,3.5115]
[1779308540167,34.4,77460.37,0.0,-0.97684,2e-05,3.50344]
[1779308541174,34.4,77454.18,0.0,-0.97699,2e-05,3.48355]
[1779308542182,34.4,77450.92,0.0,-0.97706,2e-05,3.4739]
[1779308548010,34.41,77443.99,0.0,-0.9772,2e-05,3.45651]
[1779308550244,34.42,77430.3,0.0,-0.97752,2e-05,3.41473]
[1779308551250,34.42,77426.49,0.0,-0.97761,2e-05,3.40207]
[1779308556286,34.43,77426.07,0.0,-0.9776,2e-05,3.40434]
[1779308558300,34.44,77416.95,0.0,-0.9778,2e-05,3.37749]
[1779308559306,34.46,77416.54,0.0,-0.97774,2e-05,3.38543]
[1779308563336,34.47,77424.04,0.0,-0.97753,2e-05,3.4126]
[1779308568370,34.48,77423.02,0.0,-0.97752,2e-05,3.41374]
[1779308570386,34.48,77433.51,0.0,-0.97725,2e-05,3.44863]
[1779308571391,34.48,77436.11,0.0,-0.97718,2e-05,3.45769]
[1779308574414,34.49,77430.56,0.0,-0.9773,2e-05,3.44242]
[1779308576426,34.49,77425.26,0.0,-0.97742,2e-05,3.42727]
[1779308581475,34.5,77432.16,0.0,-0.97722,2e-05,3.45323]
[1779308583487,34.51,77440.49,0.0,-0.977,2e-05,3.48134]
[1779308584495,34.51,77441.43,0.0,-0.97697,2e-05,3.48509]
[1779308586510,34.51,77447.91,0.0,-0.9768,2e-05,3.50732]
[1779308587516,34.52,77455.77,0.0,-0.9766,3e-05,3.53334]
[1779308588525,34.52,77459.1,0.0,-0.97651,3e-05,3.54476]
[1779308590537,34.52,77464.38,0.0,-0.97636,3e-05,3.56374]
[1779308595572,34.53,77469.07,0.0,-0.97622,3e-05,3.58133]
[1779308599600,34.53,77474.55,0.0,-0.97606,3e-05,3.60152]
[1779308604634,34.54,77473.13,0.0,-0.97608,3e-05,3.5996]
[1779308608663,34.55,77469.61,0.0,-0.97615,3e-05,3.5904]
[1779308610677,34.55,77476.28,0.0,-0.97597,3e-05,3.61343]
[1779308611685,34.55,77486.2,0.0,-0.97573,3e-05,3.64413]
[1779308612691,34.55,77488.21,0.0,-0.97567,3e-05,3.65128]
[1779308617725,34.56,77489.18,0.0,-0.97563,3e-05,3.65694]
[1779308622761,34.56,77486.25,0.0,-0.97568,3e-05,3.64969]
[1779308627796,34.57,77488.43,0.0,-0.97561,3e-05,3.65937]
[1779308631826,34.57,77499.43,0.0,-0.9753,3e-05,3.69786]
[1779308633842,34.57,77501.79,0.0,-0.97524,3e-05,3.70663]
[1779308636861,34.58,77508.6,0.0,-0.97504,3e-05,3.73103]
[1779308637870,34.58,77509.54,0.0,-0.97502,3e-05,3.73454]
[1779308642926,34.58,77514.28,0.0,-0.97488,3e-05,3.75186]
[1779308643932,34.58,77524.24,0.0,-0.97461,3e-05,3.7862]
[1779308644941,34.58,77524.42,0.0,-0.9746,3e-05,3.78707]
[1779308649976,34.59,77531.05,0.0,-0.97441,3e-05,3.81088]
[1779308652997,34.59,77536.99,0.0,-0.97425,3e-05,3.83186]
[1779308654004,34.59,77535.92,0.0,-0.97428,3e-05,3.82839]
[1779308659039,34.59,77532.87,0.0,-0.97435,3e-05,3.81893]
[1779308664074,34.59,77531.85,0.0,-0.97437,3e-05,3.81636]
[1779308668102,34.6,77535.17,0.0,-0.97428,3e-05,3.82834]
[1779308673136,34.6,77534.4,0.0,-0.97431,3e-05,3.82383]
[1779308678172,34.6,77530.48,0.0,-0.97441,3e-05,3.81117]
[1779308683218,34.6,77536.83,0.0,-0.97423,3e-05,3.83366]
[1779308684224,34.6,77540.01,0.0,-0.97414,3e-05,3.84468]
[1779308685231,34.6,77562.23,0.0,-0.97353,3e-05,3.92155]
[1779308686239,34.6,77570.98,0.0,-0.97329,3e-05,3.95206]
[1779308687245,34.6,77570.88,0.0,-0.97329,3e-05,3.95164]
[1779308692281,34.6,77569.14,0.0,-0.97334,3e-05,3.9453]
[1779308695301,34.6,77574.45,0.0,-0.9732,3e-05,3.96367]
[1779308700335,34.6,77570.82,0.0,-0.9733,3e-05,3.95066]
[1779308703357,34.6,77562.78,0.0,-0.97352,3e-05,3.92245]
[1779308704364,34.6,77560.59,0.0,-0.97359,3e-05,3.91482]
[1779308707386,34.6,77561.42,0.0,-0.97356,3e-05,3.91777]
[1779308709145,34.6,77546.27,0.0,-0.97398,3e-05,3.86545]
[1779308710406,34.6,77546.39,0.0,-0.97397,3e-05,3.86598]
[1779308715441,34.6,77543.65,0.0,-0.97404,3e-05,3.85719]
[1779308716447,34.6,77549.56,0.0,-0.97388,3e-05,3.87767]
[1779308717458,34.6,77550.52,0.0,-0.97385,3e-05,3.88108]
[1779308720475,34.6,77555.67,0.0,-0.97371,3e-05,3.89914]
[1779308725511,34.6,77559.26,0.0,-0.97361,3e-05,3.91193]
[1779308728533,34.6,77566.57,0.0,-0.9734,3e-05,3.93752]
[1779308732563,34.6,77560.62,0.0,-0.97358,3e-05,3.91432]
[1779308737597,34.6,77567.78,0.0,-0.97338,3e-05,3.93965]
[1779308739612,34.61,77562.64,0.0,-0.97352,3e-05,3.92184]
[1779308742633,34.61,77555.9,0.0,-0.97371,3e-05,3.89868]
[1779308743640,34.61,77552.54,0.0,-0.9738,3e-05,3.88717]
[1779308745653,34.61,77550.36,0.0,-0.97386,3e-05,3.87994]
[1779308750689,34.61,77548.6,0.0,-0.9739,3e-05,3.87469]
[1779308755724,34.61,77548.0,0.0,-0.97391,3e-05,3.8735]
[1779308757739,34.61,77540.28,0.0,-0.97412,3e-05,3.84731]
[1779308758745,34.61,77530.78,0.0,-0.97437,3e-05,3.81502]
[1779308759752,34.61,77528.05,0.0,-0.97444,3e-05,3.80599]
[1779308761770,34.61,77526.05,0.0,-0.97449,3e-05,3.79977]
[1779308763780,34.62,77534.29,0.0,-0.97427,3e-05,3.82842]
[1779308765794,34.62,77536.58,0.0,-0.9742,3e-05,3.83672]
[1779308766801,34.62,77545.2,0.0,-0.97396,3e-05,3.86653]
[1779308767808,34.62,77549.55,0.0,-0.97384,3e-05,3.88168]
[1779308769825,34.62,77554.3,0.0,-0.97371,3e-05,3.89837]
[1779308774858,34.62,77560.39,0.0,-0.97354,3e-05,3.92004]
[1779308779895,34.62,77551.27,0.0,-0.97379,3e-05,3.88889]
[1779308780903,34.62,77548.16,0.0,-0.97387,3e-05,3.8783]
[1779308785937,34.62,77549.71,0.0,-0.97382,3e-05,3.88447]
[1779308788958,34.62,77557.31,0.0,-0.97361,3e-05,3.9112]
[1779308790972,34.62,77556.52,0.0,-0.97363,3e-05,3.90867]
[1779308796010,34.63,77557.27,0.0,-0.97362,3e-05,3.90909]
[1779308801044,34.63,77554.12,0.0,-0.9737,3e-05,3.89867]
[1779308806077,34.63,77553.53,0.0,-0.97372,3e-05,3.89703]
[1779308811112,34.63,77548.38,0.0,-0.97385,3e-05,3.87971]
[1779308816147,34.63,77550.25,0.0,-0.9738,3e-05,3.88668]
[1779308821181,34.63,77550.44,0.0,-0.97379,3e-05,3.88778]
[1779308826225,34.63,77558.08,0.0,-0.97358,3e-05,3.91468]
[1779308827232,34.63,77559.81,0.0,-0.97353,3e-05,3.92073]
[1779308832268,34.63,77561.66,0.0,-0.97348,3e-05,3.92731]
[1779308833274,34.63,77568.95,0.0,-0.97327,3e-05,3.95277]
[1779308834281,34.63,77571.08,0.0,-0.97321,3e-05,3.9602]
[1779308839317,34.63,77573.62,0.0,-0.97314,3e-05,3.96893]
[1779308844353,34.63,77571.75,0.0,-0.9732,3e-05,3.96226]
[1779308850128,34.63,77558.87,0.0,-0.97356,3e-05,3.91722]
[1779308851401,34.63,77556.04,0.0,-0.97365,3e-05,3.90483]
[1779308856437,34.63,77560.51,0.0,-0.97352,3e-05,3.9207]
[1779308861470,34.63,77557.56,0.0,-0.9736,3e-05,3.91077]
[1779308866506,34.63,77557.37,0.0,-0.97361,3e-05,3.91052]
[1779308868519,34.63,77563.19,0.0,-0.97344,3e-05,3.9309]
[1779308873555,34.63,77566.39,0.0,-0.97335,3e-05,3.94232]
[1779308876576,34.63,77572.0,0.0,-0.97319,3e-05,3.96205]
[1779308881611,34.63,77573.43,0.0,-0.97315,3e-05,3.9671]
[1779308886646,34.63,77577.22,0.0,-0.97305,3e-05,3.9804]
[1779308891682,34.63,77577.23,0.0,-0.97305,3e-05,3.9804]
[1779308897724,34.63,77575.98,0.0,-0.97308,3e-05,3.97596]
[1779308903765,34.63,77575.78,0.0,-0.97309,3e-05,3.97524]
[1779308908800,34.63,77573.59,0.0,-0.97315,3e-05,3.9676]
[1779308913834,34.64,77575.6,0.0,-0.97311,3e-05,3.97207]
[1779308916855,34.64,77581.68,0.0,-0.97294,3e-05,3.99346]
[1779308921890,34.63,77583.34,0.0,-0.97289,3e-05,3.99915]
[1779308926926,34.63,77581.03,0.0,-0.97296,3e-05,3.99085]
[1779308932968,34.63,77579.84,0.0,-0.97299,3e-05,3.9865]
[1779308939011,34.63,77582.31,0.0,-0.97293,3e-05,3.99493]
[1779308942037,34.63,77594.68,0.0,-0.97258,3e-05,4.03851]
[1779308943044,34.63,77597.8,0.0,-0.97249,3e-05,4.04947]
[1779308950829,34.63,77596.6,0.0,-0.97253,3e-05,4.04401]
[1779308956136,34.63,77590.56,0.0,-0.97271,3e-05,4.02187]
[1779308958149,34.63,77595.72,0.0,-0.97257,3e-05,4.03995]
[1779308960164,34.63,77603.06,0.0,-0.97236,3e-05,4.06585]
[1779308962178,34.63,77606.92,0.0,-0.97225,3e-05,4.07931]
[1779308963185,34.63,77603.14,0.0,-0.97236,3e-05,4.06558]
[1779308969227,34.62,77602.64,0.0,-0.97239,3e-05,4.06241]
[1779308974261,34.62,77603.77,0.0,-0.97238,3e-05,4.06274]
[1779308979296,34.62,77603.06,0.0,-0.97241,3e-05,4.05913]
[1779308984332,34.62,77601.57,0.0,-0.97246,3e-05,4.05275]
[1779308989369,34.61,77604.7,0.0,-0.97238,3e-05,4.06279]
[1779308992388,34.61,77610.51,0.0,-0.97222,3e-05,4.0828]
[1779308995412,34.61,77613.23,0.0,-0.97215,3e-05,4.09169]
[1779308997422,34.61,77621.58,0.0,-0.97191,3e-05,4.12113]
[1779309002459,34.6,77628.97,0.0,-0.97171,3e-05,4.14615]
[1779309004472,34.6,77634.14,0.0,-0.97156,3e-05,4.1642]
[1779309009509,34.6,77637.33,0.0,-0.97148,3e-05,4.17396]
[1779309010520,34.6,77645.92,0.0,-0.97123,3e-05,4.20533]
[1779309011523,34.6,77649.03,0.0,-0.97114,3e-05,4.21595]
[1779309013582,34.6,77632.6,0.0,-0.97163,3e-05,4.15555]
[1779309014554,34.6,77624.99,0.0,-0.97186,3e-05,4.12799]
[1779309015556,34.59,77619.9,0.0,-0.97201,3e-05,4.10861]
[1779309020595,34.59,77625.95,0.0,-0.97184,3e-05,4.1294]
[1779309021344,34.59,77625.76,0.0,-0.97185,3e-05,4.12841]
[1779309025631,34.59,77629.84,0.0,-0.97175,3e-05,4.14163]
[1779309029659,34.58,77635.06,0.0,-0.9716,3e-05,4.15958]
[1779309032681,34.58,77636.45,0.0,-0.97159,3e-05,4.16085]
[1779309037715,34.58,77639.61,0.0,-0.97151,3e-05,4.17065]
[1779309039731,34.58,77644.67,0.0,-0.97137,3e-05,4.18808]
[1779309042751,34.57,77647.13,0.0,-0.9713,3e-05,4.19631]
[1779309047787,34.57,77651.55,0.0,-0.97119,3e-05,4.21049]
[1779309052820,34.56,77650.54,0.0,-0.97124,3e-05,4.2043]
[1779309057857,34.56,77637.16,0.0,-0.97165,3e-05,4.15349]
[1779309058865,34.56,77636.98,0.0,-0.97166,3e-05,4.15252]
[1779309059885,34.56,77642.94,0.0,-0.97148,3e-05,4.17389]
[1779309061640,34.56,77653.19,0.0,-0.97118,3e-05,4.21066]
[1779309062903,34.56,77653.99,0.0,-0.97116,3e-05,4.21318]
[1779309067938,34.55,77652.01,0.0,-0.97124,3e-05,4.20387]
[1779309069952,34.55,77655.64,0.0,-0.97114,3e-05,4.21637]
[1779309074988,34.54,77654.1,0.0,-0.97121,3e-05,4.2082]
[1779309080030,34.54,77653.97,0.0,-0.97122,3e-05,4.20611]
[1779309082041,34.54,77659.09,0.0,-0.97108,3e-05,4.22408]
[1779309087076,34.53,77658.2,0.0,-0.97112,3e-05,4.21859]
[1779309092112,34.53,77660.87,0.0,-0.97108,3e-05,4.22345]
[1779309095133,34.53,77655.81,0.0,-0.97124,3e-05,4.20352]
[1779309098153,34.52,77651.15,0.0,-0.97139,3e-05,4.18479]
[1779309102181,34.52,77640.57,0.0,-0.97171,3e-05,4.14507]
[1779309103189,34.52,77634.41,0.0,-0.9719,3e-05,4.12241]
[1779309104195,34.52,77635.41,0.0,-0.97187,3e-05,4.12574]
[1779309106209,34.52,77625.83,0.0,-0.97215,3e-05,4.0906]
[1779309107216,34.52,77624.06,0.0,-0.97221,3e-05,4.08401]
[1779309112251,34.51,77621.21,0.0,-0.9723,3e-05,4.07276]
[1779309117286,34.51,77623.31,0.0,-0.97224,3e-05,4.07924]
[1779309122321,34.51,77626.96,0.0,-0.97215,3e-05,4.09118]
[1779309124334,34.51,77632.14,0.0,-0.972,3e-05,4.10936]
[1779309129373,34.5,77636.32,0.0,-0.97189,3e-05,4.12313]
[1779309134405,34.5,77638.12,0.0,-0.97185,3e-05,4.12835]
[1779309139440,34.5,77629.49,0.0,-0.97211,3e-05,4.09573]
[1779309141455,34.5,77622.88,0.0,-0.97231,3e-05,4.07177]
[1779309142460,34.5,77621.2,0.0,-0.97236,3e-05,4.06558]
[1779309144475,34.5,77615.35,0.0,-0.97253,3e-05,4.04425]
[1779309146489,34.5,77609.5,0.0,-0.97269,3e-05,4.02328]
[1779309149510,34.5,77605.76,0.0,-0.9728,3e-05,4.00973]
[1779309155553,34.49,77602.77,0.0,-0.97291,3e-05,3.99604]
[1779309160587,34.49,77601.74,0.0,-0.97294,3e-05,3.99208]
[1779309166631,34.49,77600.09,0.0,-0.97299,3e-05,3.98588]
[1779309172671,34.49,77599.86,0.0,-0.973,3e-05,3.9847]
[1779309177707,34.49,77598.16,0.0,-0.97305,3e-05,3.97839]
[1779309182742,34.49,77596.03,0.0,-0.97311,3e-05,3.97064]
[1779309192565,34.49,77596.04,0.0,-0.97312,3e-05,3.97025]
[1779309197848,34.49,77594.73,0.0,-0.97315,3e-05,3.96543]
[1779309202896,34.49,77594.93,0.0,-0.97315,3e-05,3.96593]
[1779309204896,34.49,77585.09,0.0,-0.97343,3e-05,3.93135]
[1779309206910,34.49,77579.74,0.0,-0.97358,3e-05,3.91266]
[1779309208923,34.49,77576.26,0.0,-0.97367,3e-05,3.90065]
[1779309210939,34.49,77575.32,0.0,-0.97369,3e-05,3.89765]
[1779309215973,34.49,77575.9,0.0,-0.97369,3e-05,3.89746]
[1779309220001,34.49,77569.26,0.0,-0.97387,3e-05,3.87499]
[1779309222778,34.49,77566.14,0.0,-0.97395,3e-05,3.86453]
[1779309226043,34.49,77560.05,0.0,-0.97411,3e-05,3.84424]
[1779309228057,34.5,77551.63,0.0,-0.97434,3e-05,3.81578]
[1779309230071,34.5,77550.7,0.0,-0.97436,3e-05,3.81312]
[1779309232085,34.5,77556.71,0.0,-0.97419,3e-05,3.83443]
[1779309234099,34.5,77562.96,0.0,-0.97402,3e-05,3.85615]
[1779309236113,34.5,77565.19,0.0,-0.97396,3e-05,3.86421]
[1779309241148,34.5,77568.51,0.0,-0.97386,3e-05,3.8765]
[1779309246183,34.5,77569.97,0.0,-0.97381,3e-05,3.88237]
[1779309251218,34.5,77571.45,0.0,-0.97376,3e-05,3.88828]
[1779309256254,34.51,77572.14,0.0,-0.97374,3e-05,3.89146]
[1779309263065,34.51,77571.96,0.0,-0.97373,3e-05,3.89193]
[1779309268337,34.51,77572.9,0.0,-0.9737,3e-05,3.89597]
[1779309273371,34.51,77573.35,0.0,-0.9737,3e-05,3.89568]
[1779309278407,34.51,77568.78,0.0,-0.97382,3e-05,3.88062]
[1779309280421,34.52,77566.83,0.0,-0.97387,3e-05,3.87424]
[1779309282436,34.52,77560.95,0.0,-0.97403,3e-05,3.85433]
[1779309284448,34.52,77557.65,0.0,-0.97412,3e-05,3.84342]
[1779309287470,34.52,77569.23,0.0,-0.97379,3e-05,3.8843]
[1779309288477,34.52,77574.59,0.0,-0.97364,3e-05,3.90291]
[1779309289483,34.52,77578.49,0.0,-0.97353,3e-05,3.91663]
[1779309292505,34.52,77579.37,0.0,-0.97351,3e-05,3.92001]
[1779309297539,34.52,77581.64,0.0,-0.97344,3e-05,3.9284]
[1779309303582,34.52,77581.04,0.0,-0.97345,3e-05,3.92681]
[1779309309623,34.52,77584.02,0.0,-0.97337,3e-05,3.93766]
[1779309314658,34.52,77583.79,0.0,-0.97337,3e-05,3.93716]
[1779309319693,34.53,77582.96,0.0,-0.97339,3e-05,3.93451]
[1779309324728,34.53,77578.03,0.0,-0.97353,3e-05,3.91755]
[1779309327749,34.53,77577.19,0.0,-0.97355,3e-05,3.91485]
[1779309332784,34.53,77578.02,0.0,-0.97354,3e-05,3.9155]
[1779309336813,34.53,77588.23,0.0,-0.97325,3e-05,3.95148]
[1779309337821,34.53,77588.82,0.0,-0.97323,3e-05,3.95357]
[1779309342855,34.53,77590.87,0.0,-0.97318,3e-05,3.96077]
[1779309347890,34.53,77586.85,0.0,-0.97329,3e-05,3.94664]
[1779309352924,34.53,77584.13,0.0,-0.97336,3e-05,3.93721]
[1779309363774,34.53,77582.77,0.0,-0.9734,3e-05,3.93281]
[1779309369045,34.53,77582.32,0.0,-0.97341,3e-05,3.93145]
[1779309374080,34.53,77582.62,0.0,-0.9734,3e-05,3.93274]
[1779309379115,34.53,77587.07,0.0,-0.97327,3e-05,3.94849]
[1779309384150,34.53,77589.38,0.0,-0.97321,3e-05,3.95661]
[1779309389186,34.53,77592.8,0.0,-0.97311,3e-05,3.96858]
[1779309392209,34.53,77594.48,0.0,-0.97309,3e-05,3.97166]
[1779309393985,34.53,77606.95,0.0,-0.97273,3e-05,4.01566]
[1779309395229,34.53,77613.26,0.0,-0.97255,3e-05,4.03797]
[1779309396236,34.53,77613.45,0.0,-0.97255,3e-05,4.03848]
[1779309402278,34.53,77615.8,0.0,-0.97249,3e-05,4.04579]
[1779309407313,34.52,77613.55,0.0,-0.97256,3e-05,4.03676]
[1779309408319,34.52,77613.28,0.0,-0.97257,3e-05,4.03564]
[1779309413356,34.52,77611.81,0.0,-0.97262,3e-05,4.02957]
[1779309418389,34.52,77616.59,0.0,-0.97249,3e-05,4.04573]
[1779309423427,34.52,77615.47,0.0,-0.97253,3e-05,4.04081]
[1779309428459,34.52,77616.75,0.0,-0.9725,3e-05,4.04446]
[1779309433494,34.51,77616.63,0.0,-0.97251,3e-05,4.0431]
[1779309435509,34.51,77604.78,0.0,-0.97285,3e-05,4.00059]
[1779309436516,34.51,77602.03,0.0,-0.97293,3e-05,3.99073]
[1779309441553,34.51,77599.69,0.0,-0.973,3e-05,3.98196]
[1779309447594,34.51,77596.82,0.0,-0.97309,3e-05,3.97126]
[1779309452629,34.51,77594.87,0.0,-0.97317,3e-05,3.96128]
[1779309454645,34.51,77584.26,0.0,-0.97346,3e-05,3.92393]
[1779309455650,34.51,77583.34,0.0,-0.97349,3e-05,3.9207]
[1779309460685,34.51,77587.94,0.0,-0.97336,3e-05,3.93681]
[1779309461691,34.51,77581.63,0.0,-0.97354,3e-05,3.91475]
[1779309462699,34.51,77581.32,0.0,-0.97354,3e-05,3.91373]
[1779309471765,34.51,77580.27,0.0,-0.97357,3e-05,3.91067]
[1779309476801,34.51,77582.19,0.0,-0.97351,3e-05,3.91773]
[1779309481837,34.51,77583.8,0.0,-0.97346,3e-05,3.92372]
[1779309487876,34.51,77584.98,0.0,-0.97343,3e-05,3.9283]
[1779309492915,34.51,77584.06,0.0,-0.97345,3e-05,3.92545]
[1779309493920,34.51,77589.14,0.0,-0.97331,3e-05,3.94331]
[1779309494928,34.51,77591.01,0.0,-0.97326,3e-05,3.94991]
[1779309498956,34.51,77596.0,0.0,-0.97311,3e-05,3.96754]
[1779309503992,34.51,77594.5,0.0,-0.97316,3e-05,3.96226]
[1779309509026,34.51,77594.5,0.0,-0.97316,3e-05,3.96229]
[1779309514061,34.51,77593.62,0.0,-0.9732,3e-05,3.95659]
[1779309519096,34.51,77592.15,0.0,-0.97324,3e-05,3.95157]
[1779309525137,34.52,77592.17,0.0,-0.97324,3e-05,3.95187]
[1779309531180,34.52,77591.19,0.0,-0.97326,3e-05,3.9487]
[1779309537222,34.52,77589.4,0.0,-0.97331,3e-05,3.94274]
[1779309545038,34.52,77589.32,0.0,-0.97331,3e-05,3.94296]
[1779309553333,34.52,77588.66,0.0,-0.97332,3e-05,3.94127]
[1779309556355,34.52,77583.0,0.0,-0.97348,3e-05,3.92169]
[1779309557361,34.52,77582.03,0.0,-0.9735,3e-05,3.91841]
[1779309562397,34.52,77583.31,0.0,-0.97346,3e-05,3.92339]
[1779309567432,34.52,77586.27,0.0,-0.97338,3e-05,3.93419]
[1779309572466,34.52,77585.19,0.0,-0.97342,3e-05,3.92819]
[1779309577502,34.52,77583.0,0.0,-0.97348,3e-05,3.92101]
[1779309582536,34.53,77582.33,0.0,-0.97349,3e-05,3.91918]
[1779309590593,34.53,77581.14,0.0,-0.97352,3e-05,3.91587]
[1779309595627,34.53,77581.77,0.0,-0.9735,3e-05,3.91856]
[1779309601670,34.53,77579.57,0.0,-0.97355,3e-05,3.9115]
[1779309606711,34.53,77580.94,0.0,-0.97351,3e-05,3.91677]
[1779309607714,34.53,77585.95,0.0,-0.97337,3e-05,3.93437]
[1779309608722,34.53,77587.0,0.0,-0.97334,3e-05,3.93811]
[1779309611742,34.53,77591.14,0.0,-0.97322,3e-05,3.95274]
[1779309616777,34.53,77588.84,0.0,-0.97329,3e-05,3.94481]
[1779309622819,34.53,77587.96,0.0,-0.97331,3e-05,3.94193]
[1779309627859,34.53,77590.67,0.0,-0.97323,3e-05,3.95153]
[1779309630876,34.53,77597.05,0.0,-0.97305,3e-05,3.97393]
[1779309637928,34.53,77596.59,0.0,-0.97309,3e-05,3.96934]
[1779309641957,34.53,77605.84,0.0,-0.97283,3e-05,4.0018]
[1779309642963,34.53,77605.92,0.0,-0.97283,3e-05,4.00198]
[1779309647998,34.53,77603.81,0.0,-0.97289,3e-05,3.99401]
[1779309653035,34.53,77601.8,0.0,-0.97295,3e-05,3.9864]
[1779309660087,34.53,77600.48,0.0,-0.97299,3e-05,3.98104]
[1779309665121,34.53,77599.11,0.0,-0.97304,3e-05,3.97566]
[1779309670156,34.53,77598.34,0.0,-0.97306,3e-05,3.97247]
[1779309675194,34.52,77598.01,0.0,-0.97308,3e-05,3.97084]
[1779309680229,34.52,77594.21,0.0,-0.97319,3e-05,3.95702]
[1779309685263,34.52,77591.63,0.0,-0.97326,3e-05,3.94762]
[1779309690298,34.52,77590.49,0.0,-0.9733,3e-05,3.9433]
[1779309693320,34.52,77598.77,0.0,-0.97308,3e-05,3.96957]
[1779309694329,34.52,77602.48,0.0,-0.97298,3e-05,3.98255]
[1779309699361,34.52,77597.41,0.0,-0.97313,3e-05,3.96405]
[1779309704397,34.52,77603.0,0.0,-0.97297,3e-05,3.98322]
[1779309709431,34.52,77604.26,0.0,-0.97294,3e-05,3.98703]
[1779309712453,34.52,77610.65,0.0,-0.97276,3e-05,4.00929]
[1779309714468,34.51,77613.14,0.0,-0.97269,3e-05,4.01783]
[1779309719502,34.51,77617.83,0.0,-0.97257,3e-05,4.03346]
[1779309723531,34.51,77629.33,0.0,-0.97224,3e-05,4.07382]
[1779309724537,34.51,77634.25,0.0,-0.9721,3e-05,4.09126]
[1779309730578,34.51,77635.55,0.0,-0.97208,3e-05,4.09431]
[1779309731586,34.51,77640.7,0.0,-0.97193,3e-05,4.11265]
[1779309732593,34.51,77646.82,0.0,-0.97175,3e-05,4.13454]
[1779309733600,34.5,77652.72,0.0,-0.97158,3e-05,4.15567]
[1779309734607,34.5,77653.53,0.0,-0.97156,3e-05,4.15826]
[1779309736621,34.5,77657.67,0.0,-0.97145,3e-05,4.17225]
[1779309737627,34.5,77664.27,0.0,-0.97125,3e-05,4.19642]
[1779309738634,34.5,77663.97,0.0,-0.97127,3e-05,4.1949]
[1779309742663,34.5,77669.41,0.0,-0.97112,3e-05,4.21314]
[1779309746692,34.49,77670.6,0.0,-0.9711,3e-05,4.21563]
[1779309751725,34.49,77673.71,0.0,-0.97104,3e-05,4.22191]
[1779309756761,34.48,77676.41,0.0,-0.97098,3e-05,4.22942]
[1779309761796,34.48,77676.17,0.0,-0.97101,3e-05,4.22608]
[1779309764821,34.47,77680.29,0.0,-0.9709,3e-05,4.2398]
[1779309769853,34.47,77678.22,0.0,-0.97098,3e-05,4.2296]
[1779309771867,34.46,77672.31,0.0,-0.97117,3e-05,4.20681]
[1779309772874,34.46,77670.12,0.0,-0.97124,3e-05,4.19829]
[1779309777909,34.46,77670.35,0.0,-0.97125,3e-05,4.19693]
[1779309782944,34.45,77671.99,0.0,-0.97122,3e-05,4.20076]
[1779309787979,34.45,77672.1,0.0,-0.97123,3e-05,4.19895]
[1779309793014,34.44,77670.83,0.0,-0.97129,3e-05,4.19214]
[1779309798051,34.44,77671.91,0.0,-0.97127,3e-05,4.19399]
[1779309803085,34.43,77673.89,0.0,-0.97123,3e-05,4.1991]
[1779309809128,34.43,77674.68,0.0,-0.97123,3e-05,4.19942]
[1779309814164,34.42,77674.15,0.0,-0.97128,3e-05,4.19258]
[1779309819198,34.42,77673.76,0.0,-0.97131,3e-05,4.18904]
[1779309824235,34.41,77672.03,0.0,-0.97138,3e-05,4.18067]
[1779309829268,34.41,77672.85,0.0,-0.97137,3e-05,4.18169]
[1779309834303,34.41,77670.17,0.0,-0.97147,3e-05,4.16983]
[1779309839339,34.4,77669.7,0.0,-0.9715,3e-05,4.16612]
[1779309845380,34.4,77670.43,0.0,-0.97149,3e-05,4.16639]
[1779309850416,34.39,77669.79,0.0,-0.97153,3e-05,4.16206]
[1779309853437,34.39,77659.26,0.0,-0.97185,3e-05,4.12253]
[1779309854443,34.39,77656.85,0.0,-0.97192,3e-05,4.11345]
[1779309859478,34.38,77655.86,0.0,-0.97196,3e-05,4.10835]
[1779309864515,34.38,77656.59,0.0,-0.97196,3e-05,4.10947]
[1779309865529,34.38,77647.61,0.0,-0.97222,3e-05,4.07668]
[1779309867295,34.38,77640.33,0.0,-0.97243,3e-05,4.05]
[1779309869557,34.38,77640.23,0.0,-0.97244,3e-05,4.04925]
[1779309874591,34.38,77638.57,0.0,-0.97251,3e-05,4.0397]
[1779309879627,34.37,77641.55,0.0,-0.97243,3e-05,4.04965]
[1779309884667,34.37,77637.1,0.0,-0.97257,3e-05,4.03288]
[1779309889698,34.37,77637.51,0.0,-0.97256,3e-05,4.03384]
[1779309897505,34.37,77640.91,0.0,-0.97247,3e-05,4.04536]
[1779309902788,34.37,77642.7,0.0,-0.97242,3e-05,4.0512]
[1779309907823,34.37,77642.48,0.0,-0.97243,3e-05,4.04994]
[1779309912859,34.37,77644.6,0.0,-0.97237,3e-05,4.05711]
[1779309918901,34.37,77643.76,0.0,-0.9724,3e-05,4.05356]
[1779309921923,34.36,77638.37,0.0,-0.97256,3e-05,4.03399]
[1779309926958,34.36,77635.67,0.0,-0.97264,3e-05,4.02411]
[1779309931992,34.36,77640.74,0.0,-0.97251,3e-05,4.0394]
[1779309932999,34.36,77645.67,0.0,-0.97237,3e-05,4.05702]
[1779309935013,34.36,77646.74,0.0,-0.97234,3e-05,4.06065]
[1779309940050,34.36,77642.65,0.0,-0.97246,3e-05,4.04542]
[1779309945084,34.36,77640.13,0.0,-0.97254,3e-05,4.03592]
[1779309950120,34.36,77639.17,0.0,-0.97257,3e-05,4.03205]
[1779309955161,34.36,77635.3,0.0,-0.97269,3e-05,4.0178]
[1779309960193,34.36,77634.93,0.0,-0.9727,3e-05,4.01615]
[1779309965228,34.36,77626.42,0.0,-0.97294,3e-05,3.98557]
[1779309966234,34.36,77625.78,0.0,-0.97296,3e-05,3.98329]
[1779309971269,34.36,77629.52,0.0,-0.97286,3e-05,3.99654]
[1779309973282,34.36,77635.71,0.0,-0.97268,3e-05,4.01852]
[1779309975297,34.36,77638.12,0.0,-0.97261,3e-05,4.02698]
[1779309980332,34.36,77636.89,0.0,-0.97265,3e-05,4.02216]
[1779309985366,34.35,77635.94,0.0,-0.97268,3e-05,4.01836]
[1779309990403,34.35,77639.11,0.0,-0.97259,3e-05,4.02928]
[1779309995444,34.35,77643.23,0.0,-0.9725,3e-05,4.04084]
[1779309997452,34.35,77648.4,0.0,-0.97235,3e-05,4.05921]
[1779309999465,34.35,77651.39,0.0,-0.97226,3e-05,4.06971]
[1779310004500,34.35,77652.25,0.0,-0.97225,3e-05,4.07205]
[1779310010543,34.35,77651.65,0.0,-0.97227,3e-05,4.06898]
[1779310015581,34.35,77650.52,0.0,-0.97231,3e-05,4.06417]
[1779310020614,34.34,77653.64,0.0,-0.97222,3e-05,4.07465]
[1779310024642,34.34,77660.17,0.0,-0.97204,3e-05,4.0976]
[1779310026656,34.34,77662.83,0.0,-0.97197,3e-05,4.10682]
[1779310029677,34.34,77669.11,0.0,-0.97179,3e-05,4.12895]
[1779310034711,34.34,77669.28,0.0,-0.97179,3e-05,4.12823]
[1779310039746,34.33,77668.63,0.0,-0.97182,3e-05,4.12455]
[1779310042768,34.33,77673.81,0.0,-0.97168,3e-05,4.14266]
[1779310045789,34.33,77676.33,0.0,-0.97161,3e-05,4.151]
[1779310050830,34.33,77681.57,0.0,-0.97147,3e-05,4.16861]
[1779310051835,34.33,77689.94,0.0,-0.97124,3e-05,4.19632]
[1779310052842,34.32,77688.6,0.0,-0.97128,3e-05,4.19061]
[1779310058647,34.32,77685.7,0.0,-0.97139,3e-05,4.178]
[1779310060898,34.32,77680.69,0.0,-0.97154,3e-05,4.15884]
[1779310061907,34.32,77675.36,0.0,-0.97171,3e-05,4.13862]
[1779310062912,34.32,77674.01,0.0,-0.97175,3e-05,4.13337]
[1779310063921,34.32,77668.88,0.0,-0.9719,3e-05,4.11436]
[1779310064926,34.31,77668.2,0.0,-0.97192,3e-05,4.11161]
[1779310069961,34.31,77667.91,0.0,-0.97194,3e-05,4.10919]
[1779310076003,34.31,77668.16,0.0,-0.97195,3e-05,4.10848]
[1779310081041,34.31,77668.68,0.0,-0.97195,3e-05,4.10902]
[1779310083055,34.3,77675.18,0.0,-0.97176,3e-05,4.13217]
[1779310084061,34.3,77677.32,0.0,-0.9717,3e-05,4.13968]
[1779310089097,34.3,77677.01,0.0,-0.97172,3e-05,4.13694]
[1779310094132,34.3,77674.39,0.0,-0.97181,3e-05,4.12581]
[1779310099166,34.29,77672.41,0.0,-0.97188,3e-05,4.11716]
[1779310105209,34.29,77673.49,0.0,-0.97186,3e-05,4.1194]
[1779310110244,34.29,77674.61,0.0,-0.97184,3e-05,4.12208]
[1779310115279,34.28,77673.51,0.0,-0.9719,3e-05,4.11393]
[1779310121321,34.28,77673.9,0.0,-0.9719,3e-05,4.11371]
[1779310127363,34.28,77674.21,0.0,-0.97191,3e-05,4.11321]
[1779310132398,34.27,77675.09,0.0,-0.97189,3e-05,4.11506]
[1779310137433,34.27,77675.69,0.0,-0.97189,3e-05,4.11587]
[1779310142470,34.27,77673.77,0.0,-0.97195,3e-05,4.10752]
[1779310147505,34.26,77672.93,0.0,-0.97199,3e-05,4.10317]
[1779310153547,34.26,77673.23,0.0,-0.97199,3e-05,4.10274]
[1779310155567,34.26,77665.96,0.0,-0.97221,3e-05,4.07586]
[1779310156568,34.26,77663.99,0.0,-0.97227,3e-05,4.06852]
[1779310161604,34.26,77661.06,0.0,-0.97236,3e-05,4.05696]
[1779310166638,34.25,77661.71,0.0,-0.97235,3e-05,4.05835]
[1779310171672,34.25,77661.49,0.0,-0.97238,3e-05,4.05382]
[1779310176709,34.25,77658.81,0.0,-0.97247,3e-05,4.04319]
[1779310181748,34.25,77660.4,0.0,-0.97243,3e-05,4.04796]
[1779310189560,34.24,77660.42,0.0,-0.97244,3e-05,4.04647]
[1779310195845,34.24,77660.32,0.0,-0.97246,3e-05,4.04494]
[1779310202894,34.24,77660.44,0.0,-0.97246,3e-05,4.04401]
[1779310209705,34.23,77652.28,0.0,-0.97271,3e-05,4.01314]
[1779310210954,34.23,77647.17,0.0,-0.97286,3e-05,3.99486]
[1779310211961,34.23,77647.92,0.0,-0.97284,3e-05,3.9974]
[1779310212967,34.23,77647.58,0.0,-0.97285,3e-05,3.99607]
[1779310218002,34.23,77648.14,0.0,-0.97284,3e-05,3.99753]
[1779310229846,34.23,77648.27,0.0,-0.97284,3e-05,3.99677]
[1779310235127,34.23,77656.72,0.0,-0.97262,3e-05,4.02377]
[1779310237140,34.23,77658.67,0.0,-0.97257,3e-05,4.0305]
[1779310242175,34.23,77652.67,0.0,-0.97275,3e-05,4.00832]
[1779310247210,34.22,77653.75,0.0,-0.97272,3e-05,4.01157]
[1779310252244,34.22,77653.03,0.0,-0.97275,3e-05,4.00835]
[1779310257280,34.22,77653.92,0.0,-0.97273,3e-05,4.01087]
[1779310262325,34.22,77658.71,0.0,-0.9726,3e-05,4.02727]
[1779310265338,34.22,77664.54,0.0,-0.97243,3e-05,4.04774]
[1779310267352,34.22,77667.92,0.0,-0.97234,3e-05,4.05952]
[1779310272386,34.22,77670.18,0.0,-0.97228,3e-05,4.06662]
[1779310277421,34.21,77670.62,0.0,-0.97227,3e-05,4.06717]
[1779310282456,34.21,77670.96,0.0,-0.97227,3e-05,4.06738]
[1779310287490,34.21,77671.86,0.0,-0.97225,3e-05,4.06965]
[1779310289505,34.21,77679.82,0.0,-0.97202,3e-05,4.09816]
[1779310290512,34.21,77682.79,0.0,-0.97194,3e-05,4.10874]
[1779310291518,34.21,77688.6,0.0,-0.97179,3e-05,4.12698]
[1779310292526,34.21,77689.13,0.0,-0.97177,3e-05,4.12863]
[1779310297561,34.2,77690.43,0.0,-0.97175,3e-05,4.13194]
[1779310302595,34.2,77691.72,0.0,-0.97172,3e-05,4.13519]
[1779310307630,34.2,77697.29,0.0,-0.97157,3e-05,4.15416]
[1779310310653,34.19,77701.97,0.0,-0.97144,3e-05,4.17042]
[1779310315687,34.19,77703.25,0.0,-0.97141,3e-05,4.17346]
[1779310320722,34.19,77704.47,0.0,-0.97139,3e-05,4.17629]
[1779310325758,34.18,77707.35,0.0,-0.97132,3e-05,4.18526]
[1779310330792,34.18,77708.32,0.0,-0.9713,3e-05,4.18722]
[1779310336835,34.17,77711.37,0.0,-0.97122,3e-05,4.19659]
[1779310342876,34.17,77713.38,0.0,-0.97118,3e-05,4.20217]
[1779310348919,34.17,77715.3,0.0,-0.97114,3e-05,4.20744]
[1779310353957,34.16,77717.59,0.0,-0.9711,3e-05,4.21168]
[1779310359995,34.16,77719.15,0.0,-0.97107,3e-05,4.21574]
[1779310365085,34.16,77720.19,0.0,-0.97105,3e-05,4.2182]
[1779310367061,34.15,77692.71,0.0,-0.97187,3e-05,4.11625]
[1779310368068,34.15,77689.11,0.0,-0.97198,3e-05,4.10298]
[1779310373108,34.15,77684.35,0.0,-0.97212,3e-05,4.08516]
[1779310375120,34.15,77674.05,0.0,-0.97243,3e-05,4.04762]
[1779310376126,34.15,77671.2,0.0,-0.97251,3e-05,4.03728]
[1779310381165,34.15,77674.11,0.0,-0.97243,3e-05,4.04756]
[1779310384183,34.15,77677.14,0.0,-0.97234,3e-05,4.0583]
[1779310388210,34.15,77682.4,0.0,-0.97219,3e-05,4.07693]
[1779310393245,34.15,77674.09,0.0,-0.97244,3e-05,4.04595]
[1779310395260,34.15,77670.0,0.0,-0.97256,3e-05,4.03097]
[1779310401049,34.15,77663.97,0.0,-0.97274,3e-05,4.0088]
[1779310403315,34.15,77661.09,0.0,-0.97282,3e-05,3.99827]
[1779310408353,34.15,77658.84,0.0,-0.97289,3e-05,3.98991]
[1779310409358,34.15,77652.44,0.0,-0.97307,3e-05,3.967]
[1779310411119,34.15,77649.44,0.0,-0.97318,3e-05,3.95365]
[1779310414392,34.15,77655.22,0.0,-0.97301,3e-05,3.97422]
[1779310419428,34.15,77654.06,0.0,-0.97305,3e-05,3.97003]
[1779310424462,34.15,77652.89,0.0,-0.97308,3e-05,3.96587]
[1779310429497,34.15,77653.94,0.0,-0.97305,3e-05,3.96967]
[1779310434532,34.15,77654.51,0.0,-0.97303,3e-05,3.97174]
[1779310439568,34.15,77654.03,0.0,-0.97305,3e-05,3.97011]
[1779310442589,34.15,77648.32,0.0,-0.97321,3e-05,3.94982]
[1779310443596,34.15,77647.82,0.0,-0.97322,3e-05,3.94809]
[1779310448630,34.15,77645.78,0.0,-0.97328,3e-05,3.94108]
[1779310453666,34.15,77647.34,0.0,-0.97323,3e-05,3.94692]
[1779310458700,34.15,77645.98,0.0,-0.97327,3e-05,3.94231]
[1779310463735,34.15,77646.66,0.0,-0.97325,3e-05,3.94493]
[1779310468776,34.15,77647.0,0.0,-0.97324,3e-05,3.94629]
[1779310473810,34.15,77645.39,0.0,-0.9733,3e-05,3.93811]
[1779310478845,34.15,77646.41,0.0,-0.97327,3e-05,3.942]
[1779310483881,34.15,77646.45,0.0,-0.97326,3e-05,3.94249]
[1779310488925,34.15,77647.13,0.0,-0.97324,3e-05,3.94529]
[1779310493960,34.15,77647.53,0.0,-0.97322,3e-05,3.94715]
[1779310498995,34.15,77647.68,0.0,-0.97322,3e-05,3.94806]
[1779310504038,34.15,77647.72,0.0,-0.97321,3e-05,3.9485]
[1779310509074,34.15,77647.6,0.0,-0.97322,3e-05,3.94832]
[1779310514109,34.16,77647.56,0.0,-0.97321,3e-05,3.9484]
[1779310519146,34.16,77652.86,0.0,-0.97306,3e-05,3.96744]
[1779310524179,34.16,77656.44,0.0,-0.97296,3e-05,3.98015]
[1779310529214,34.16,77655.53,0.0,-0.97299,3e-05,3.97681]
[1779310534249,34.16,77657.67,0.0,-0.97294,3e-05,3.98161]
[1779310539286,34.15,77656.54,0.0,-0.97298,3e-05,3.97743]
[1779310545326,34.15,77655.37,0.0,-0.97301,3e-05,3.97308]
[1779310552107,34.15,77656.32,0.0,-0.97299,3e-05,3.97636]
[1779310557409,34.15,77660.69,0.0,-0.97286,3e-05,3.99195]
[1779310562445,34.15,77663.73,0.0,-0.97277,3e-05,4.00286]
[1779310567480,34.15,77664.32,0.0,-0.97276,3e-05,4.00505]
[1779310572515,34.15,77660.59,0.0,-0.97286,3e-05,3.99179]
[1779310578556,34.15,77659.69,0.0,-0.97289,3e-05,3.98865]
[1779310583593,34.15,77665.57,0.0,-0.97272,3e-05,4.00972]
[1779310585606,34.15,77671.21,0.0,-0.97256,3e-05,4.02996]
[1779310589633,34.15,77677.02,0.0,-0.97239,3e-05,4.05074]
[1779310590641,34.15,77678.32,0.0,-0.97235,3e-05,4.05536]
[1779310595676,34.15,77683.01,0.0,-0.97224,3e-05,4.06911]
[1779310600711,34.15,77684.68,0.0,-0.97219,3e-05,4.07448]
[1779310605747,34.15,77685.85,0.0,-0.97216,3e-05,4.07816]
[1779310610780,34.15,77687.12,0.0,-0.97213,3e-05,4.0822]
[1779310615816,34.15,77685.91,0.0,-0.97217,3e-05,4.07724]
[1779310620851,34.15,77686.32,0.0,-0.97216,3e-05,4.07823]
[1779310625886,34.15,77689.86,0.0,-0.97206,3e-05,4.09058]
[1779310630921,34.14,77689.78,0.0,-0.97207,3e-05,4.08973]
[1779310635956,34.14,77690.02,0.0,-0.97207,3e-05,4.09005]
[1779310640991,34.14,77689.08,0.0,-0.9721,3e-05,4.08611]
[1779310646026,34.14,77675.95,0.0,-0.97249,3e-05,4.03816]
[1779310651062,34.14,77678.93,0.0,-0.97242,3e-05,4.04611]
[1779310652068,34.14,77684.04,0.0,-0.97227,3e-05,4.06456]
[1779310654085,34.14,77689.8,0.0,-0.9721,3e-05,4.08531]
[1779310659120,34.14,77695.66,0.0,-0.97193,3e-05,4.10613]
[1779310664153,34.14,77697.73,0.0,-0.97188,3e-05,4.11293]
[1779310669188,34.14,77693.3,0.0,-0.97201,3e-05,4.09611]
[1779310674223,34.13,77690.03,0.0,-0.97212,3e-05,4.08365]
[1779310679258,34.13,77690.31,0.0,-0.97211,3e-05,4.08416]
[1779310684292,34.13,77689.72,0.0,-0.97213,3e-05,4.08149]
[1779310689328,34.13,77691.92,0.0,-0.97207,3e-05,4.08895]
[1779310694364,34.13,77690.92,0.0,-0.97211,3e-05,4.08475]
[1779310699398,34.13,77689.69,0.0,-0.97215,3e-05,4.07974]
[1779310701412,34.13,77684.12,0.0,-0.97231,3e-05,4.05932]
[1779310706449,34.13,77684.03,0.0,-0.97232,3e-05,4.05862]
[1779310711483,34.13,77685.54,0.0,-0.97229,3e-05,4.06099]
[1779310716518,34.13,77686.12,0.0,-0.97228,3e-05,4.06265]
[1779310721552,34.12,77687.12,0.0,-0.97226,3e-05,4.06581]
[1779310727599,34.12,77687.61,0.0,-0.97225,3e-05,4.067]
[1779310733397,34.12,77694.85,0.0,-0.97204,3e-05,4.09264]
[1779310735657,34.12,77688.5,0.0,-0.97223,3e-05,4.06925]
[1779310740693,34.12,77690.74,0.0,-0.97217,3e-05,4.07688]
[1779310745727,34.12,77691.86,0.0,-0.97214,3e-05,4.08033]
[1779310750762,34.12,77692.12,0.0,-0.97214,3e-05,4.08065]
[1779310755803,34.11,77690.26,0.0,-0.9722,3e-05,4.07318]
[1779310761840,34.11,77687.97,0.0,-0.97227,3e-05,4.06427]
[1779310767882,34.11,77688.05,0.0,-0.97227,3e-05,4.06399]
[1779310772917,34.11,77686.82,0.0,-0.97233,3e-05,4.05637]
[1779310777953,34.11,77681.36,0.0,-0.97249,3e-05,4.03629]
[1779310782988,34.11,77685.23,0.0,-0.97238,3e-05,4.05006]
[1779310788022,34.11,77686.13,0.0,-0.97235,3e-05,4.05304]
[1779310793058,34.11,77687.29,0.0,-0.97232,3e-05,4.05696]
[1779310798092,34.11,77687.26,0.0,-0.97233,3e-05,4.05658]
[1779310801115,34.11,77679.6,0.0,-0.97255,3e-05,4.02876]
[1779310803129,34.11,77670.32,0.0,-0.97282,3e-05,3.99543]
[1779310808163,34.11,77668.22,0.0,-0.97288,3e-05,3.98816]
[1779310813205,34.11,77667.34,0.0,-0.9729,3e-05,3.98519]
[1779310818241,34.11,77665.27,0.0,-0.97296,3e-05,3.97795]
[1779310824283,34.11,77662.62,0.0,-0.97303,3e-05,3.96869]
[1779310829318,34.11,77659.49,0.0,-0.97312,3e-05,3.95771]
[1779310834352,34.11,77651.08,0.0,-0.97338,3e-05,3.92545]
[1779310839388,34.11,77650.71,0.0,-0.97338,3e-05,3.9246]
[1779310844423,34.11,77651.14,0.0,-0.97337,3e-05,3.92656]
[1779310850465,34.11,77650.81,0.0,-0.97337,3e-05,3.92591]
[1779310854492,34.12,77646.89,0.0,-0.97348,3e-05,3.91247]
[1779310860536,34.12,77647.14,0.0,-0.97347,3e-05,3.91409]
[1779310866577,34.12,77648.04,0.0,-0.97343,3e-05,3.91806]
[1779310874398,34.12,77648.67,0.0,-0.97341,3e-05,3.92138]
[1779310879668,34.12,77649.32,0.0,-0.97338,3e-05,3.92436]
[1779310884468,34.12,77647.63,0.0,-0.97342,3e-05,3.91918]
[1779310889739,34.13,77647.8,0.0,-0.97341,3e-05,3.92065]
[1779310894798,34.13,77644.06,0.0,-0.97353,3e-05,3.90573]
[1779310895823,34.13,77640.56,0.0,-0.97362,3e-05,3.89363]
[1779310897821,34.13,77611.89,0.0,-0.97442,3e-05,3.79418]
[1779310898825,34.13,77622.41,0.0,-0.97412,3e-05,3.83103]
[1779310899831,34.13,77622.92,0.0,-0.97411,3e-05,3.83314]
[1779310904613,34.14,77617.58,0.0,-0.97424,3e-05,3.81628]
[1779310909905,34.14,77612.91,0.0,-0.97436,3e-05,3.80184]
[1779310910912,34.14,77602.28,0.0,-0.97464,3e-05,3.76557]
[1779310911919,34.14,77602.09,0.0,-0.97465,3e-05,3.76533]
[1779310916953,34.15,77600.93,0.0,-0.97466,3e-05,3.76336]
[1779310920982,34.15,77612.01,0.0,-0.97435,3e-05,3.80308]
[1779310921989,34.15,77612.34,0.0,-0.97433,3e-05,3.80454]
[1779310924002,34.15,77619.44,0.0,-0.97413,3e-05,3.82978]
[1779310925011,34.15,77620.64,0.0,-0.9741,3e-05,3.83422]
[1779310931052,34.16,77620.75,0.0,-0.97408,3e-05,3.83612]
[1779310936087,34.16,77618.88,0.0,-0.97412,3e-05,3.83085]
[1779310941121,34.16,77621.31,0.0,-0.97405,3e-05,3.84072]
[1779310943139,34.16,77625.53,0.0,-0.97392,3e-05,3.85581]
[1779310948171,34.17,77627.92,0.0,-0.97385,3e-05,3.86507]
[1779310954213,34.17,77633.49,0.0,-0.9737,3e-05,3.883]
[1779310957234,34.17,77641.58,0.0,-0.97347,3e-05,3.91196]
[1779310964283,34.17,77643.31,0.0,-0.97342,3e-05,3.91893]
[1779310969317,34.17,77640.18,0.0,-0.9735,3e-05,3.90859]
[1779310974352,34.17,77640.42,0.0,-0.97349,3e-05,3.91014]
[1779310979388,34.18,77638.33,0.0,-0.97354,3e-05,3.9035]
[1779310985430,34.18,77639.84,0.0,-0.97349,3e-05,3.90968]
[1779310990469,34.18,77639.36,0.0,-0.9735,3e-05,3.90874]
[1779310993485,34.18,77644.88,0.0,-0.97334,3e-05,3.92861]
[1779310998520,34.18,77644.26,0.0,-0.97335,3e-05,3.92703]
[1779311003556,34.18,77642.72,0.0,-0.97339,3e-05,3.92219]
[1779311005570,34.18,77647.58,0.0,-0.97325,3e-05,3.93957]
[1779311011611,34.18,77647.83,0.0,-0.97326,3e-05,3.93825]
[1779311016646,34.19,77647.76,0.0,-0.97326,3e-05,3.93834]
[1779311021682,34.19,77648.57,0.0,-0.97323,3e-05,3.9415]
[1779311026717,34.19,77649.27,0.0,-0.97321,3e-05,3.94422]
[1779311031751,34.19,77651.39,0.0,-0.97315,3e-05,3.95193]
[1779311036786,34.19,77651.53,0.0,-0.97314,3e-05,3.95257]
[1779311041821,34.19,77652.61,0.0,-0.97311,3e-05,3.95651]
[1779311046856,34.19,77653.15,0.0,-0.97309,3e-05,3.95853]
[1779311051892,34.19,77653.21,0.0,-0.97309,3e-05,3.95877]
[1779311057934,34.19,77652.41,0.0,-0.97311,3e-05,3.95599]
[1779311062970,34.19,77653.84,0.0,-0.97307,3e-05,3.96115]
[1779311068008,34.19,77653.78,0.0,-0.97307,3e-05,3.96098]
[1779311070021,34.19,77659.72,0.0,-0.9729,3e-05,3.98217]
[1779311071026,34.19,77661.4,0.0,-0.97287,3e-05,3.98546]
[1779311073041,34.19,77677.02,0.0,-0.97242,3e-05,4.04148]
[1779311074051,34.19,77683.32,0.0,-0.97224,3e-05,4.06415]
[1779311075807,34.19,77681.52,0.0,-0.97229,3e-05,4.0573]
[1779311081102,34.19,77680.08,0.0,-0.97234,3e-05,4.05128]
[1779311087139,34.18,77679.36,0.0,-0.97237,3e-05,4.04765]
[1779311090161,34.18,77667.26,0.0,-0.97273,3e-05,4.00357]
[1779311091167,34.18,77666.01,0.0,-0.97276,3e-05,3.99897]
[1779311096203,34.18,77665.51,0.0,-0.97278,3e-05,3.99661]
[1779311101238,34.18,77667.77,0.0,-0.97272,3e-05,4.00401]
[1779311103252,34.18,77718.6,0.0,-0.97123,3e-05,4.18908]
[1779311104258,34.17,77705.54,0.0,-0.97166,3e-05,4.13624]
[1779311105266,34.17,77702.09,0.0,-0.97176,3e-05,4.1232]
[1779311108286,34.16,77696.74,0.0,-0.97193,3e-05,4.10258]
[1779311111312,34.16,77708.87,0.0,-0.97158,3e-05,4.14569]
[1779311113321,34.16,77653.07,0.0,-0.97321,3e-05,3.94357]
[1779311118357,34.16,77659.29,0.0,-0.97303,3e-05,3.96551]
[1779311120371,34.16,77664.95,0.0,-0.97287,3e-05,3.98559]
[1779311125405,34.16,77671.04,0.0,-0.9727,3e-05,4.00703]
[1779311131448,34.16,77674.5,0.0,-0.97262,3e-05,4.01624]
[1779311137491,34.16,77677.19,0.0,-0.97255,3e-05,4.02542]
[1779311142526,34.16,77678.59,0.0,-0.97251,3e-05,4.03008]
[1779311143532,34.16,77690.7,0.0,-0.97216,3e-05,4.07378]
[1779311148567,34.15,77691.04,0.0,-0.97215,3e-05,4.07431]
[1779311153603,34.15,77691.27,0.0,-0.97215,3e-05,4.07447]
[1779311158637,34.15,77687.13,0.0,-0.97228,3e-05,4.05883]
[1779311163673,34.15,77690.41,0.0,-0.97219,3e-05,4.07016]
[1779311172736,34.15,77690.51,0.0,-0.97219,3e-05,4.06949]
[1779311175757,34.15,77685.66,0.0,-0.97234,3e-05,4.05163]
[1779311176764,34.15,77678.56,0.0,-0.97255,3e-05,4.02595]
[1779311178778,34.15,77673.28,0.0,-0.9727,3e-05,4.00693]
[1779311184820,34.15,77668.88,0.0,-0.97282,3e-05,3.99121]
[1779311190862,34.15,77665.3,0.0,-0.97293,3e-05,3.97843]
[1779311195902,34.15,77667.34,0.0,-0.97289,3e-05,3.98302]
[1779311198920,34.15,77673.98,0.0,-0.9727,3e-05,4.00673]
[1779311203956,34.15,77677.35,0.0,-0.9726,3e-05,4.01858]
[1779311208993,34.15,77681.43,0.0,-0.97248,3e-05,4.03297]
[1779311214027,34.14,77687.26,0.0,-0.97232,3e-05,4.05371]
[1779311220070,34.14,77687.96,0.0,-0.9723,3e-05,4.05568]
[1779311226876,34.14,77688.26,0.0,-0.9723,3e-05,4.05615]
[1779311234167,34.14,77689.44,0.0,-0.97227,3e-05,4.05982]
[1779311239203,34.14,77691.7,0.0,-0.97221,3e-05,4.06756]
[1779311244237,34.14,77693.51,0.0,-0.97216,3e-05,4.07363]
[1779311249272,34.14,77694.08,0.0,-0.97214,3e-05,4.07518]
[1779311254308,34.14,77693.53,0.0,-0.97218,3e-05,4.06994]
[1779311259343,34.13,77691.2,0.0,-0.97225,3e-05,4.06098]
[1779311264382,34.13,77690.05,0.0,-0.97229,3e-05,4.05643]
[1779311269417,34.13,77691.84,0.0,-0.97224,3e-05,4.06253]
[1779311275462,34.13,77691.47,0.0,-0.97226,3e-05,4.06064]
[1779311281500,34.13,77691.64,0.0,-0.97226,3e-05,4.0608]
[1779311286537,34.13,77691.48,0.0,-0.97226,3e-05,4.05984]
[1779311291571,34.13,77688.76,0.0,-0.97235,3e-05,4.04962]
[1779311296606,34.13,77685.35,0.0,-0.97245,3e-05,4.03711]
[1779311301641,34.13,77687.17,0.0,-0.9724,3e-05,4.0435]
[1779311306676,34.13,77688.53,0.0,-0.97236,3e-05,4.0482]
[1779311311711,34.13,77688.87,0.0,-0.97237,3e-05,4.04646]
[1779311316746,34.13,77690.33,0.0,-0.97233,3e-05,4.05151]
[1779311321786,34.13,77690.67,0.0,-0.97232,3e-05,4.05251]
[1779311326816,34.13,77691.24,0.0,-0.9723,3e-05,4.05436]
[1779311331851,34.13,77691.47,0.0,-0.9723,3e-05,4.05496]
[1779311336886,34.12,77692.17,0.0,-0.97228,3e-05,4.05727]
[1779311342929,34.12,77692.54,0.0,-0.97227,3e-05,4.05836]
[1779311343935,34.12,77697.64,0.0,-0.97212,3e-05,4.07683]
[1779311348970,34.12,77697.36,0.0,-0.97213,3e-05,4.07542]
[1779311354005,34.12,77697.56,0.0,-0.97213,3e-05,4.0758]
[1779311361054,34.12,77697.05,0.0,-0.97215,3e-05,4.07347]
[1779311366091,34.12,77699.33,0.0,-0.97209,3e-05,4.08142]
[1779311371124,34.12,77698.27,0.0,-0.97214,3e-05,4.07445]
[1779311376159,34.12,77697.94,0.0,-0.97215,3e-05,4.0729]
[1779311382201,34.12,77697.02,0.0,-0.97218,3e-05,4.06914]
[1779311388000,34.12,77699.13,0.0,-0.97212,3e-05,4.07635]
[1779311393279,34.12,77698.52,0.0,-0.97214,3e-05,4.07373]
[1779311398315,34.11,77697.8,0.0,-0.97217,3e-05,4.07073]
[1779311403348,34.11,77696.96,0.0,-0.97219,3e-05,4.06735]
[1779311410399,34.11,77696.27,0.0,-0.97222,3e-05,4.06444]
[1779311415433,34.11,77696.23,0.0,-0.97222,3e-05,4.064]
[1779311420469,34.11,77692.15,0.0,-0.97234,3e-05,4.04891]
[1779311425503,34.11,77692.45,0.0,-0.97234,3e-05,4.04979]
[1779311430539,34.11,77691.73,0.0,-0.97236,3e-05,4.04695]
[1779311436581,34.11,77690.85,0.0,-0.97241,3e-05,4.0408]
[1779311441615,34.11,77690.08,0.0,-0.97243,3e-05,4.03781]
[1779311448428,34.11,77690.83,0.0,-0.97241,3e-05,4.04021]
[1779311453700,34.11,77690.14,0.0,-0.97243,3e-05,4.03748]
[1779311460750,34.11,77689.88,0.0,-0.97244,3e-05,4.03619]
[1779311465787,34.11,77689.45,0.0,-0.97246,3e-05,4.03442]
[1779311470821,34.11,77689.0,0.0,-0.97247,3e-05,4.03258]
[1779311478662,34.11,77689.18,0.0,-0.97247,3e-05,4.03291]
[1779311486932,34.11,77688.94,0.0,-0.97248,3e-05,4.03173]
[1779311492978,34.1,77688.8,0.0,-0.9725,3e-05,4.02829]
[1779311499016,34.1,77689.54,0.0,-0.97248,3e-05,4.03075]
[1779311504051,34.1,77689.03,0.0,-0.9725,3e-05,4.02872]
[1779311509087,34.1,77688.5,0.0,-0.97252,3e-05,4.02665]
[1779311514121,34.1,77688.67,0.0,-0.97251,3e-05,4.02711]
[1779311519157,34.1,77688.35,0.0,-0.97252,3e-05,4.02582]
[1779311524192,34.1,77688.29,0.0,-0.97253,3e-05,4.02548]
[1779311530233,34.1,77691.7,0.0,-0.97243,3e-05,4.03757]
[1779311535271,34.1,77690.8,0.0,-0.97246,3e-05,4.03409]
[1779311537282,34.1,77685.19,0.0,-0.97262,3e-05,4.01379]
[1779311543325,34.1,77688.97,0.0,-0.97251,3e-05,4.02736]
[1779311547354,34.1,77694.79,0.0,-0.97234,3e-05,4.0483]
[1779311549368,34.1,77699.35,0.0,-0.97221,3e-05,4.06472]
[1779311552389,34.1,77706.77,0.0,-0.97201,3e-05,4.08874]
[1779311553395,34.1,77706.04,0.0,-0.97203,3e-05,4.08594]
[1779311559224,34.1,77703.1,0.0,-0.97211,3e-05,4.07645]
[1779311562459,34.1,77697.45,0.0,-0.97228,3e-05,4.05561]
[1779311569293,34.1,77698.73,0.0,-0.97224,3e-05,4.05972]
[1779311574544,34.1,77704.34,0.0,-0.97207,3e-05,4.08106]
[1779311577564,34.1,77707.94,0.0,-0.97197,3e-05,4.09384]
[1779311582599,34.1,77710.15,0.0,-0.9719,3e-05,4.10191]
[1779311587634,34.11,77712.39,0.0,-0.97182,3e-05,4.11263]
[1779311592669,34.11,77712.34,0.0,-0.9718,3e-05,4.11488]
[1779311597704,34.12,77704.52,0.0,-0.97201,3e-05,4.0887]
[1779311599718,34.12,77703.61,0.0,-0.97203,3e-05,4.08643]
[1779311605763,34.13,77703.54,0.0,-0.972,3e-05,4.08933]
[1779311610798,34.14,77703.74,0.0,-0.97197,3e-05,4.09321]
[1779311617848,34.14,77703.69,0.0,-0.97196,3e-05,4.09396]
[1779311622883,34.15,77703.71,0.0,-0.97194,3e-05,4.09666]
[1779311627917,34.16,77705.75,0.0,-0.97186,3e-05,4.1067]
[1779311633960,34.16,77709.45,0.0,-0.97172,3e-05,4.12319]
[1779311638998,34.17,77706.76,0.0,-0.97178,3e-05,4.11567]
[1779311644036,34.17,77706.22,0.0,-0.97178,3e-05,4.11607]
[1779311647059,34.17,77698.36,0.0,-0.97201,3e-05,4.08819]
[1779311652093,34.18,77699.13,0.0,-0.97198,3e-05,4.09163]
[1779311657128,34.18,77699.79,0.0,-0.97195,3e-05,4.09531]
[1779311666191,34.19,77700.23,0.0,-0.9719,3e-05,4.10154]
[1779311671226,34.19,77700.95,0.0,-0.97187,3e-05,4.10401]
[1779311676263,34.2,77701.95,0.0,-0.97182,3e-05,4.11022]
[1779311682304,34.21,77702.1,0.0,-0.97179,3e-05,4.11383]
[1779311688347,34.21,77702.21,0.0,-0.97176,3e-05,4.11729]
[1779311693381,34.22,77702.16,0.0,-0.97174,3e-05,4.11964]
[1779311698417,34.23,77701.67,0.0,-0.97174,3e-05,4.12035]
[1779311703452,34.23,77701.45,0.0,-0.97172,3e-05,4.12203]
[1779311709495,34.24,77701.97,0.0,-0.97168,3e-05,4.1269]
[1779311712515,34.24,77706.14,0.0,-0.97155,3e-05,4.1436]
[1779311717550,34.25,77707.88,0.0,-0.97148,3e-05,4.1522]
[1779311723591,34.25,77709.59,0.0,-0.97141,3e-05,4.161]
[1779311728627,34.26,77706.98,0.0,-0.97147,3e-05,4.15337]
[1779311731648,34.26,77704.82,0.0,-0.97154,3e-05,4.14392]
[1779311736682,34.26,77703.99,0.0,-0.97155,3e-05,4.14299]
[1779311743731,34.27,77700.64,0.0,-0.97162,3e-05,4.1338]
[1779311748766,34.28,77701.27,0.0,-0.97158,3e-05,4.13832]
[1779311753801,34.28,77700.49,0.0,-0.97159,3e-05,4.13768]
[1779311759844,34.29,77700.73,0.0,-0.97156,3e-05,4.14127]
[1779311764878,34.29,77701.12,0.0,-0.97153,3e-05,4.14495]
[1779311766892,34.29,77694.77,0.0,-0.97171,3e-05,4.12258]
[1779311767900,34.29,77694.54,0.0,-0.97171,3e-05,4.12222]
[1779311768906,34.3,77688.02,0.0,-0.9719,3e-05,4.09892]
[1779311769914,34.3,77686.86,0.0,-0.97194,3e-05,4.09457]
[1779311774951,34.3,77687.94,0.0,-0.97188,3e-05,4.10164]
[1779311779983,34.31,77688.09,0.0,-0.97186,3e-05,4.10475]
[1779311785018,34.31,77688.05,0.0,-0.97184,3e-05,4.10717]
[1779311790054,34.32,77688.08,0.0,-0.97181,3e-05,4.1098]
[1779311795089,34.33,77687.6,0.0,-0.97183,3e-05,4.1078]
[1779311800124,34.33,77687.57,0.0,-0.97181,3e-05,4.11019]
[1779311805159,34.34,77685.12,0.0,-0.97186,3e-05,4.1038]
[1779311810195,34.34,77686.4,0.0,-0.9718,3e-05,4.11094]
[1779311815229,34.35,77686.39,0.0,-0.97178,3e-05,4.11333]
[1779311820264,34.35,77686.15,0.0,-0.97177,3e-05,4.11488]
[1779311826306,34.36,77686.73,0.0,-0.97173,3e-05,4.11988]
[1779311831342,34.37,77686.73,0.0,-0.97171,3e-05,4.12224]
[1779311836376,34.37,77687.35,0.0,-0.97167,3e-05,4.12684]
[1779311841412,34.38,77687.88,0.0,-0.97163,3e-05,4.13107]
[1779311846446,34.38,77688.64,0.0,-0.97159,3e-05,4.13611]
[1779311851484,34.39,77689.13,0.0,-0.97158,3e-05,4.13738]
[1779311858533,34.39,77691.35,0.0,-0.97149,3e-05,4.14786]
[1779311863569,34.4,77690.54,0.0,-0.9715,3e-05,4.14702]
[1779311871433,34.4,77690.84,0.0,-0.97146,3e-05,4.15147]
[1779311876660,34.41,77690.99,0.0,-0.97144,3e-05,4.15408]
[1779311881698,34.41,77686.52,0.0,-0.97156,3e-05,4.13976]
[1779311882703,34.41,77680.82,0.0,-0.97172,3e-05,4.11939]
[1779311884716,34.42,77674.82,0.0,-0.97189,3e-05,4.09852]
[1779311885724,34.42,77663.02,0.0,-0.97224,3e-05,4.05569]
[1779311886731,34.42,77660.35,0.0,-0.97232,3e-05,4.04599]
[1779311889752,34.41,77652.86,0.0,-0.97254,3e-05,4.01889]
[1779311894786,34.41,77652.71,0.0,-0.97254,3e-05,4.01806]
[1779311901656,34.41,77650.43,0.0,-0.97261,3e-05,4.00947]
[1779311906870,34.41,77648.75,0.0,-0.97266,3e-05,4.00322]
[1779311911906,34.41,77649.88,0.0,-0.97265,3e-05,4.00435]
[1779311918955,34.42,77649.02,0.0,-0.97264,3e-05,4.00558]
[1779311923990,34.43,77647.96,0.0,-0.97264,3e-05,4.00487]
[1779311929024,34.44,77647.28,0.0,-0.97264,3e-05,4.00552]
[1779311934059,34.44,77649.42,0.0,-0.97255,3e-05,4.01622]
[1779311939095,34.45,77648.05,0.0,-0.97257,3e-05,4.01436]
[1779311943123,34.46,77642.38,0.0,-0.97271,3e-05,3.99661]
[1779311948158,34.46,77643.51,0.0,-0.97265,3e-05,4.00446]
[1779311953193,34.47,77646.73,0.0,-0.97253,3e-05,4.01913]
[1779311958228,34.48,77647.98,0.0,-0.97247,3e-05,4.02666]
[1779311963262,34.49,77647.9,0.0,-0.97244,3e-05,4.02943]
[1779311965277,34.49,77642.23,0.0,-0.9726,3e-05,4.01042]
[1779311967290,34.49,77634.02,0.0,-0.97282,3e-05,3.98255]
[1779311972328,34.49,77633.46,0.0,-0.97285,3e-05,3.97872]
[1779311975347,34.49,77628.26,0.0,-0.97299,3e-05,3.96053]
[1779311980382,34.5,77626.37,0.0,-0.97304,3e-05,3.95427]
[1779311985416,34.5,77627.24,0.0,-0.97302,3e-05,3.95774]
[1779311990451,34.5,77625.28,0.0,-0.97307,3e-05,3.95124]
[1779311995490,34.5,77623.76,0.0,-0.97311,3e-05,3.94635]
[1779312000523,34.5,77619.21,0.0,-0.97323,3e-05,3.93085]
[1779312002536,34.5,77612.92,0.0,-0.97341,3e-05,3.90908]
[1779312007572,34.5,77610.37,0.0,-0.97347,3e-05,3.90099]
[1779312011600,34.5,77595.18,0.0,-0.97389,3e-05,3.84892]
[1779312017644,34.51,77593.22,0.0,-0.97393,3e-05,3.84359]
[1779312022680,34.51,77588.7,0.0,-0.97405,3e-05,3.82913]
[1779312027716,34.51,77584.75,0.0,-0.97415,3e-05,3.81666]
[1779312032752,34.52,77580.25,0.0,-0.97428,3e-05,3.79981]
[1779312037786,34.52,77579.09,0.0,-0.9743,3e-05,3.79708]
[1779312042822,34.52,77576.85,0.0,-0.97435,3e-05,3.79067]
[1779312049870,34.53,77576.54,0.0,-0.97434,3e-05,3.79134]
[1779312051884,34.53,77571.35,0.0,-0.97448,3e-05,3.77414]
[1779312056920,34.53,77570.1,0.0,-0.9745,3e-05,3.77126]
[1779312062786,34.53,77568.53,0.0,-0.97453,3e-05,3.7676]
[1779312067997,34.54,77569.15,0.0,-0.9745,3e-05,3.77117]
[1779312073034,34.54,77572.26,0.0,-0.97441,3e-05,3.78321]
[1779312075049,34.54,77582.32,0.0,-0.97413,3e-05,3.81819]
[1779312076057,34.54,77584.87,0.0,-0.97406,3e-05,3.82717]
[1779312078071,34.54,77587.68,0.0,-0.97398,3e-05,3.83724]
[1779312084113,34.55,77586.99,0.0,-0.97399,3e-05,3.83585]
[1779312089148,34.55,77582.38,0.0,-0.97411,3e-05,3.8208]
[1779312094183,34.55,77580.71,0.0,-0.97416,3e-05,3.81322]
[1779312099218,34.55,77580.74,0.0,-0.97416,3e-05,3.81411]
[1779312105263,34.55,77576.81,0.0,-0.97426,3e-05,3.80166]
[1779312110295,34.56,77575.39,0.0,-0.97429,3e-05,3.79767]
[1779312115331,34.56,77570.25,0.0,-0.97442,3e-05,3.78112]
[1779312118351,34.56,77565.29,0.0,-0.97455,3e-05,3.76487]
[1779312120365,34.56,77560.06,0.0,-0.97469,3e-05,3.74763]
[1779312124394,34.56,77557.99,0.0,-0.97473,3e-05,3.74171]
[1779312129428,34.57,77553.86,0.0,-0.97483,3e-05,3.72926]
[1779312134462,34.57,77550.25,0.0,-0.97491,3e-05,3.71878]
[1779312139501,34.58,77551.13,0.0,-0.97488,3e-05,3.72348]
[1779312143527,34.58,77557.76,0.0,-0.97469,3e-05,3.7472]
[1779312148561,34.58,77557.64,0.0,-0.97468,3e-05,3.74837]
[1779312149570,34.58,77563.03,0.0,-0.97453,3e-05,3.76694]
[1779312154603,34.59,77563.04,0.0,-0.97454,3e-05,3.76575]
[1779312159639,34.59,77562.89,0.0,-0.97453,3e-05,3.76661]
[1779312164674,34.59,77561.13,0.0,-0.97457,3e-05,3.76196]
[1779312168703,34.59,77566.79,0.0,-0.9744,3e-05,3.78221]
[1779312172731,34.6,77572.74,0.0,-0.97424,3e-05,3.80335]
[1779312177767,34.6,77574.24,0.0,-0.97419,3e-05,3.8094]
[1779312182801,34.6,77576.96,0.0,-0.97411,3e-05,3.81954]
[1779312187836,34.6,77575.73,0.0,-0.97413,3e-05,3.8161]
[1779312193878,34.6,77575.69,0.0,-0.97413,3e-05,3.81688]
[1779312198913,34.61,77575.3,0.0,-0.97413,3e-05,3.81628]
[1779312204956,34.61,77574.59,0.0,-0.97414,3e-05,3.81476]
[1779312209990,34.61,77573.91,0.0,-0.97416,3e-05,3.81323]
[1779312215026,34.61,77573.94,0.0,-0.97417,3e-05,3.81153]
[1779312221066,34.62,77572.99,0.0,-0.97418,3e-05,3.80932]
[1779312227110,34.62,77573.14,0.0,-0.97417,3e-05,3.81088]
[1779312233984,34.62,77578.53,0.0,-0.97401,3e-05,3.83048]
[1779312235167,34.62,77585.44,0.0,-0.97382,3e-05,3.85443]
[1779312238187,34.62,77587.75,0.0,-0.97376,3e-05,3.86276]
[1779312244055,34.62,77591.81,0.0,-0.97364,3e-05,3.87748]
[1779312249265,34.62,77597.06,0.0,-0.97349,3e-05,3.89621]
[1779312254299,34.62,77600.19,0.0,-0.9734,3e-05,3.90743]
[1779312255307,34.62,77609.04,0.0,-0.97315,3e-05,3.93844]
[1779312257322,34.62,77609.25,0.0,-0.97314,3e-05,3.93919]
[1779312262357,34.63,77609.76,0.0,-0.97313,3e-05,3.94103]
[1779312267391,34.63,77614.69,0.0,-0.97299,3e-05,3.95843]
[1779312272427,34.63,77616.43,0.0,-0.97296,3e-05,3.96184]
[1779312278469,34.62,77617.89,0.0,-0.97291,3e-05,3.9669]
[1779312283506,34.62,77617.15,0.0,-0.97294,3e-05,3.96424]
[1779312289548,34.62,77616.28,0.0,-0.97296,3e-05,3.96115]
[1779312294582,34.62,77616.25,0.0,-0.97296,3e-05,3.96101]
[1779312299618,34.62,77615.87,0.0,-0.97297,3e-05,3.95965]
[1779312302640,34.62,77607.1,0.0,-0.97322,3e-05,3.92889]
[1779312307678,34.63,77605.68,0.0,-0.97326,3e-05,3.92422]
[1779312308681,34.63,77596.54,0.0,-0.97351,3e-05,3.89245]
[1779312310696,34.63,77603.5,0.0,-0.97332,3e-05,3.91691]
[1779312316738,34.63,77606.79,0.0,-0.97322,3e-05,3.92877]
[1779312323786,34.63,77609.48,0.0,-0.97314,3e-05,3.93851]
[1779312329829,34.63,77610.72,0.0,-0.97311,3e-05,3.94308]
[1779312334863,34.63,77611.23,0.0,-0.97311,3e-05,3.94237]
[1779312339899,34.63,77610.15,0.0,-0.97314,3e-05,3.9388]
[1779312344934,34.63,77610.16,0.0,-0.97313,3e-05,3.93907]
[1779312345941,34.63,77601.44,0.0,-0.97338,3e-05,3.90866]
[1779312348962,34.63,77595.69,0.0,-0.97354,3e-05,3.88895]
[1779312355004,34.63,77592.22,0.0,-0.97363,3e-05,3.87751]
[1779312361046,34.63,77590.14,0.0,-0.97368,3e-05,3.87084]
[1779312368095,34.63,77587.22,0.0,-0.97376,3e-05,3.8613]
[1779312374139,34.64,77585.62,0.0,-0.9738,3e-05,3.85623]
[1779312379172,34.64,77582.55,0.0,-0.97388,3e-05,3.846]
[1779312384208,34.64,77583.54,0.0,-0.97385,3e-05,3.84976]
[1779312390251,34.64,77584.3,0.0,-0.97383,3e-05,3.85278]
[1779312398307,34.64,77585.41,0.0,-0.97381,3e-05,3.85454]
[1779312403344,34.64,77587.77,0.0,-0.97374,3e-05,3.86306]
[1779312409383,34.64,77588.07,0.0,-0.97373,3e-05,3.86451]
[1779312415250,34.64,77587.15,0.0,-0.97375,3e-05,3.86177]
[1779312420460,34.64,77587.43,0.0,-0.97374,3e-05,3.86311]
[1779312425496,34.64,77588.45,0.0,-0.97371,3e-05,3.86704]
[1779312431537,34.65,77588.8,0.0,-0.97369,3e-05,3.86875]
[1779312436573,34.65,77588.62,0.0,-0.9737,3e-05,3.86856]
[1779312441608,34.65,77589.01,0.0,-0.97368,3e-05,3.87037]
[1779312453692,34.65,77588.18,0.0,-0.97371,3e-05,3.86613]
[1779312456712,34.65,77582.34,0.0,-0.97387,3e-05,3.84634]
[1779312461747,34.65,77578.33,0.0,-0.97397,3e-05,3.83331]
[1779312464769,34.65,77583.46,0.0,-0.97383,3e-05,3.85142]
[1779312470811,34.66,77583.32,0.0,-0.97383,3e-05,3.85161]
[1779312476853,34.66,77581.89,0.0,-0.97386,3e-05,3.84734]
[1779312481887,34.66,77578.51,0.0,-0.97395,3e-05,3.83625]
[1779312487930,34.66,77577.34,0.0,-0.97398,3e-05,3.83293]
[1779312492964,34.66,77577.02,0.0,-0.97398,3e-05,3.83241]
[1779312498002,34.66,77576.43,0.0,-0.97399,3e-05,3.83094]
[1779312505051,34.67,77575.9,0.0,-0.974,3e-05,3.82991]
[1779312513107,34.67,77576.53,0.0,-0.97399,3e-05,3.83029]
[1779312521163,34.67,77574.43,0.0,-0.97404,3e-05,3.82395]
[1779312533247,34.67,77574.58,0.0,-0.97403,3e-05,3.82555]
[1779312538282,34.67,77573.67,0.0,-0.97405,3e-05,3.8228]
[1779312543318,34.67,77570.92,0.0,-0.97412,3e-05,3.81375]
[1779312548352,34.67,77568.6,0.0,-0.97419,3e-05,3.8062]
[1779312554395,34.68,77567.86,0.0,-0.9742,3e-05,3.80426]
[1779312558422,34.68,77558.59,0.0,-0.97445,3e-05,3.77312]
[1779312559430,34.68,77556.62,0.0,-0.9745,3e-05,3.76661]
[1779312564468,34.68,77557.87,0.0,-0.97446,3e-05,3.77182]
[1779312567489,34.68,77553.19,0.0,-0.97458,3e-05,3.75661]
[1779312572524,34.68,77552.29,0.0,-0.97461,3e-05,3.75217]
[1779312577562,34.69,77553.85,0.0,-0.97456,3e-05,3.75871]
[1779312583605,34.69,77556.66,0.0,-0.97447,3e-05,3.7698]
[1779312588640,34.69,77558.11,0.0,-0.97442,3e-05,3.77605]
[1779312594681,34.7,77559.1,0.0,-0.97438,3e-05,3.78104]
[1779312600724,34.7,77563.74,0.0,-0.97424,3e-05,3.79846]
[1779312601732,34.7,77557.68,0.0,-0.9744,3e-05,3.7781]
[1779312602738,34.7,77556.03,0.0,-0.97445,3e-05,3.7728]
[1779312604752,34.7,77551.87,0.0,-0.97455,3e-05,3.75935]
[1779312609788,34.71,77551.6,0.0,-0.97455,3e-05,3.76013]
[1779312615830,34.71,77549.64,0.0,-0.97458,3e-05,3.75555]
[1779312620865,34.72,77550.44,0.0,-0.97455,3e-05,3.76001]
[1779312625900,34.72,77550.96,0.0,-0.97452,3e-05,3.76351]
[1779312630935,34.73,77551.01,0.0,-0.9745,3e-05,3.76576]
[1779312635979,34.73,77552.44,0.0,-0.97447,3e-05,3.76971]
[1779312641016,34.73,77552.67,0.0,-0.97445,3e-05,3.77219]
[1779312646050,34.74,77544.24,0.0,-0.97466,3e-05,3.74547]
[1779312651085,34.74,77543.93,0.0,-0.97465,3e-05,3.7463]
[1779312656948,34.75,77542.09,0.0,-0.97468,3e-05,3.74228]
[1779312663169,34.75,77542.09,0.0,-0.97467,3e-05,3.74445]
[1779312664175,34.75,77547.2,0.0,-0.97453,3e-05,3.76203]
[1779312666189,34.76,77552.95,0.0,-0.97437,3e-05,3.78212]
[1779312671225,34.76,77553.2,0.0,-0.97435,3e-05,3.78445]
[1779312677267,34.76,77556.35,0.0,-0.97425,3e-05,3.79688]
[1779312683308,34.77,77558.44,0.0,-0.97418,3e-05,3.80566]
[1779312688344,34.77,77562.5,0.0,-0.97405,3e-05,3.82086]
[1779312697406,34.78,77563.02,0.0,-0.97404,3e-05,3.8224]
[1779312706469,34.78,77561.37,0.0,-0.97406,3e-05,3.81909]
[1779312712511,34.79,77559.66,0.0,-0.9741,3e-05,3.81473]
[1779312716540,34.79,77564.54,0.0,-0.97396,3e-05,3.83235]
[1779312721575,34.79,77559.27,0.0,-0.97409,3e-05,3.81543]
[1779312727439,34.79,77561.78,0.0,-0.97401,3e-05,3.8253]
[1779312733659,34.8,77562.04,0.0,-0.974,3e-05,3.82734]
[1779312738694,34.8,77561.39,0.0,-0.97401,3e-05,3.826]
[1779312743729,34.8,77566.79,0.0,-0.97385,3e-05,3.84534]
[1779312745744,34.8,77570.73,0.0,-0.97374,3e-05,3.85914]
[1779312751786,34.8,77570.82,0.0,-0.97375,3e-05,3.85748]
[1779312757649,34.8,77570.81,0.0,-0.97375,3e-05,3.85814]
[1779312763870,34.81,77571.42,0.0,-0.97372,3e-05,3.86095]
[1779312768918,34.81,77573.99,0.0,-0.97365,3e-05,3.87038]
[1779312776975,34.81,77573.98,0.0,-0.97364,3e-05,3.87115]
[1779312782011,34.81,77573.69,0.0,-0.97365,3e-05,3.87066]
[1779312787046,34.81,77573.77,0.0,-0.97364,3e-05,3.87156]
[1779312792082,34.81,77568.63,0.0,-0.97378,3e-05,3.85448]
[1779312797119,34.82,77560.27,0.0,-0.974,3e-05,3.82649]
[1779312802152,34.82,77558.52,0.0,-0.97404,3e-05,3.82133]
[1779312807186,34.82,77557.66,0.0,-0.97406,3e-05,3.81919]
[1779312813228,34.82,77557.7,0.0,-0.97407,3e-05,3.81762]
[1779312819270,34.82,77557.01,0.0,-0.97408,3e-05,3.81618]
[1779312824306,34.83,77553.54,0.0,-0.97417,3e-05,3.80509]
[1779312829340,34.83,77552.55,0.0,-0.97419,3e-05,3.80268]
[1779312834376,34.83,77553.07,0.0,-0.97416,3e-05,3.80542]
[1779312839411,34.83,77551.25,0.0,-0.9742,3e-05,3.8003]
[1779312845454,34.84,77551.62,0.0,-0.97418,3e-05,3.80291]
[1779312850489,34.84,77554.4,0.0,-0.9741,3e-05,3.81353]
[1779312855524,34.84,77556.48,0.0,-0.97403,3e-05,3.82179]
[1779312862573,34.84,77558.98,0.0,-0.97395,3e-05,3.83201]
[1779312867607,34.85,77558.57,0.0,-0.97395,3e-05,3.83179]
[1779312872642,34.85,77558.4,0.0,-0.97396,3e-05,3.82974]
[1779312877678,34.85,77557.82,0.0,-0.97397,3e-05,3.82894]
[1779312882713,34.86,77556.96,0.0,-0.97398,3e-05,3.82717]
[1779312887748,34.86,77556.65,0.0,-0.97398,3e-05,3.82726]
[1779312892785,34.86,77556.18,0.0,-0.97399,3e-05,3.8268]
[1779312894799,34.86,77566.29,0.0,-0.9737,3e-05,3.86191]
[1779312895806,34.86,77576.28,0.0,-0.97343,3e-05,3.89656]
[1779312896815,34.86,77575.39,0.0,-0.97345,3e-05,3.89359]
[1779312902855,34.86,77574.34,0.0,-0.97347,3e-05,3.89061]
[1779312908704,34.87,77574.0,0.0,-0.97348,3e-05,3.88999]
[1779312913931,34.87,77573.87,0.0,-0.97348,3e-05,3.88992]
[1779312918966,34.87,77571.38,0.0,-0.97355,3e-05,3.88166]
[1779312924009,34.87,77571.46,0.0,-0.97354,3e-05,3.88228]
[1779312929038,34.87,77575.51,0.0,-0.97343,3e-05,3.89658]
[1779312934073,34.87,77574.26,0.0,-0.97348,3e-05,3.88976]
[1779312939108,34.87,77574.44,0.0,-0.97347,3e-05,3.89056]
[1779312947163,34.87,77576.52,0.0,-0.97341,3e-05,3.89794]
[1779312953206,34.87,77576.28,0.0,-0.97342,3e-05,3.89719]
[1779312959055,34.87,77575.12,0.0,-0.97345,3e-05,3.89325]
[1779312965290,34.87,77574.91,0.0,-0.97345,3e-05,3.89261]
[1779312970325,34.87,77575.98,0.0,-0.97342,3e-05,3.89633]
[1779312975361,34.87,77575.56,0.0,-0.97344,3e-05,3.89489]
[1779312981403,34.87,77575.1,0.0,-0.97345,3e-05,3.89332]
[1779312989265,34.87,77574.61,0.0,-0.97346,3e-05,3.89167]
[1779312994496,34.87,77576.52,0.0,-0.97342,3e-05,3.89563]
[1779312999531,34.87,77577.2,0.0,-0.97341,3e-05,3.89794]
[1779313004566,34.87,77577.94,0.0,-0.97339,3e-05,3.90041]
[1779313012623,34.87,77577.06,0.0,-0.97341,3e-05,3.89724]
[1779313017656,34.87,77573.89,0.0,-0.9735,3e-05,3.88627]
[1779313022692,34.87,77576.43,0.0,-0.97343,3e-05,3.89496]
[1779313029741,34.87,77576.07,0.0,-0.97344,3e-05,3.89359]
[1779313034776,34.87,77574.44,0.0,-0.97349,3e-05,3.88787]
[1779313040817,34.87,77573.57,0.0,-0.97351,3e-05,3.88484]
[1779313048873,34.87,77573.75,0.0,-0.97351,3e-05,3.88542]
[1779313054919,34.87,77573.77,0.0,-0.97352,3e-05,3.88281]
[1779313060961,34.87,77574.31,0.0,-0.97351,3e-05,3.88468]
[1779313065997,34.87,77572.93,0.0,-0.97355,3e-05,3.87993]
[1779313071032,34.87,77575.03,0.0,-0.97349,3e-05,3.88715]
[1779313078080,34.87,77575.41,0.0,-0.97348,3e-05,3.8884]
[1779313083116,34.87,77578.66,0.0,-0.97339,3e-05,3.8996]
[1779313088151,34.87,77577.11,0.0,-0.97343,3e-05,3.89412]
[1779313094192,34.87,77576.88,0.0,-0.97344,3e-05,3.8932]
[1779313099227,34.87,77575.78,0.0,-0.97347,3e-05,3.88935]
[1779313104262,34.87,77576.84,0.0,-0.97344,3e-05,3.89294]
[1779313107284,34.87,77584.1,0.0,-0.97324,3e-05,3.91805]
[1779313108291,34.87,77585.17,0.0,-0.97321,3e-05,3.92171]
[1779313113328,34.87,77584.14,0.0,-0.97326,3e-05,3.91514]
[1779313119369,34.87,77583.39,0.0,-0.97328,3e-05,3.91222]
[1779313124402,34.87,77582.92,0.0,-0.9733,3e-05,3.91028]
[1779313129437,34.87,77581.73,0.0,-0.97333,3e-05,3.90592]
[1779313135479,34.87,77583.54,0.0,-0.97329,3e-05,3.91191]
[1779313140514,34.86,77577.95,0.0,-0.97344,3e-05,3.89241]
[1779313145554,34.86,77570.92,0.0,-0.97364,3e-05,3.86804]
[1779313146562,34.86,77568.03,0.0,-0.97372,3e-05,3.85815]
[1779313155624,34.87,77564.68,0.0,-0.97381,3e-05,3.84725]
[1779313161666,34.87,77566.57,0.0,-0.97375,3e-05,3.85411]
[1779313167707,34.87,77570.1,0.0,-0.97365,3e-05,3.86658]
[1779313174757,34.87,77571.87,0.0,-0.97362,3e-05,3.87038]
[1779313180798,34.87,77571.19,0.0,-0.97363,3e-05,3.86835]
[1779313182813,34.87,77565.56,0.0,-0.97379,3e-05,3.84914]
[1779313184827,34.87,77557.65,0.0,-0.974,3e-05,3.8223]
[1779313190870,34.87,77554.48,0.0,-0.97408,3e-05,3.81233]
[1779313195904,34.87,77554.55,0.0,-0.97407,3e-05,3.81324]
[1779313200938,34.88,77551.71,0.0,-0.97415,3e-05,3.80429]
[1779313201949,34.88,77542.84,0.0,-0.97438,3e-05,3.7744]
[1779313208995,34.88,77542.18,0.0,-0.97439,3e-05,3.7737]
[1779313217054,34.88,77544.08,0.0,-0.97432,3e-05,3.78188]
[1779313220077,34.89,77559.89,0.0,-0.97389,3e-05,3.83628]
[1779313221086,34.89,77570.43,0.0,-0.9736,3e-05,3.87259]
[1779313222089,34.89,77570.48,0.0,-0.97359,3e-05,3.87284]
[1779313228132,34.89,77573.77,0.0,-0.9735,3e-05,3.88463]
[1779313233167,34.89,77573.94,0.0,-0.97351,3e-05,3.88284]
[1779313238201,34.89,77573.89,0.0,-0.97351,3e-05,3.88298]
[1779313244243,34.89,77573.8,0.0,-0.97351,3e-05,3.88304]
[1779313249279,34.89,77576.62,0.0,-0.97343,3e-05,3.89304]
[1779313254313,34.89,77575.67,0.0,-0.97345,3e-05,3.88998]
[1779313259349,34.89,77576.09,0.0,-0.97344,3e-05,3.89166]
[1779313264383,34.89,77581.58,0.0,-0.97328,3e-05,3.91085]
[1779313269418,34.89,77579.82,0.0,-0.97333,3e-05,3.90482]
[1779313275461,34.89,77578.96,0.0,-0.97336,3e-05,3.90196]
[1779313280495,34.89,77578.51,0.0,-0.97337,3e-05,3.9005]
[1779313291402,34.89,77578.56,0.0,-0.97338,3e-05,3.89819]
[1779313296610,34.89,77576.09,0.0,-0.97345,3e-05,3.88976]
[1779313303659,34.89,77576.84,0.0,-0.97343,3e-05,3.89253]
[1779313308693,34.89,77576.3,0.0,-0.97344,3e-05,3.89078]
[1779313318761,34.89,77576.66,0.0,-0.97343,3e-05,3.89225]
[1779313323799,34.89,77576.02,0.0,-0.97345,3e-05,3.89015]
[1779313328833,34.89,77575.82,0.0,-0.97345,3e-05,3.88956]
[1779313334877,34.89,77575.75,0.0,-0.97345,3e-05,3.88942]
[1779313341752,34.89,77575.38,0.0,-0.97346,3e-05,3.88823]
[1779313346961,34.89,77575.02,0.0,-0.97347,3e-05,3.88703]
[1779313351996,34.89,77575.17,0.0,-0.97348,3e-05,3.88492]
[1779313358038,34.9,77575.06,0.0,-0.97349,3e-05,3.88459]
[1779313363073,34.9,77574.8,0.0,-0.97349,3e-05,3.88374]
[1779313368108,34.9,77575.73,0.0,-0.97347,3e-05,3.88696]
[1779313373143,34.9,77575.97,0.0,-0.97346,3e-05,3.8878]
[1779313379185,34.9,77576.38,0.0,-0.97345,3e-05,3.88923]
[1779313385227,34.9,77576.93,0.0,-0.97343,3e-05,3.89111]
[1779313392106,34.9,77576.36,0.0,-0.97345,3e-05,3.88911]
[1779313396304,34.9,77569.54,0.0,-0.97364,3e-05,3.86557]
[1779313397312,34.9,77569.55,0.0,-0.97364,3e-05,3.86564]
[1779313402348,34.9,77568.47,0.0,-0.97367,3e-05,3.86211]
[1779313404367,34.9,77557.95,0.0,-0.97396,3e-05,3.82617]
[1779313405371,34.9,77556.3,0.0,-0.974,3e-05,3.82064]
[1779313412246,34.9,77554.07,0.0,-0.97407,3e-05,3.81124]
[1779313414437,34.9,77540.61,0.0,-0.97444,3e-05,3.76583]
[1779313415442,34.9,77536.64,0.0,-0.97454,3e-05,3.75265]
[1779313418464,34.9,77537.8,0.0,-0.9745,3e-05,3.75724]
[1779313419470,34.9,77551.31,0.0,-0.97414,3e-05,3.80321]
[1779313420477,34.9,77558.78,0.0,-0.97393,3e-05,3.82883]
[1779313422317,34.9,77564.58,0.0,-0.97377,3e-05,3.84889]
[1779313426519,34.9,77567.59,0.0,-0.97368,3e-05,3.85949]
[1779313432387,34.9,77570.02,0.0,-0.97361,3e-05,3.86816]
[1779313437597,34.9,77569.69,0.0,-0.97362,3e-05,3.86716]
[1779313442631,34.9,77570.78,0.0,-0.97359,3e-05,3.87104]
[1779313448676,34.9,77571.6,0.0,-0.97357,3e-05,3.874]
[1779313452704,34.9,77566.38,0.0,-0.97371,3e-05,3.85613]
[1779313453712,34.9,77554.38,0.0,-0.97404,3e-05,3.81513]
[1779313454720,34.91,77549.23,0.0,-0.97418,3e-05,3.79789]
[1779313457740,34.91,77542.83,0.0,-0.97435,3e-05,3.77672]
[1779313461768,34.91,77536.9,0.0,-0.9745,3e-05,3.75753]
[1779313467810,34.91,77536.02,0.0,-0.97451,3e-05,3.75594]
[1779313472845,34.91,77536.34,0.0,-0.97451,3e-05,3.75555]
[1779313475876,34.92,77541.37,0.0,-0.97437,3e-05,3.77319]
[1779313477889,34.92,77549.1,0.0,-0.97416,3e-05,3.79972]
[1779313481917,34.92,77554.38,0.0,-0.97401,3e-05,3.81826]
[1779313486951,34.92,77556.14,0.0,-0.97396,3e-05,3.82485]
[1779313491987,34.92,77558.2,0.0,-0.9739,3e-05,3.83242]
[1779313497024,34.92,77557.76,0.0,-0.9739,3e-05,3.83144]
[1779313502057,34.92,77560.61,0.0,-0.97382,3e-05,3.84164]
[1779313508099,34.92,77560.59,0.0,-0.97382,3e-05,3.84211]
[1779313513134,34.93,77559.96,0.0,-0.97383,3e-05,3.8404]
[1779313521194,34.93,77559.6,0.0,-0.97384,3e-05,3.83989]
[1779313526224,34.93,77559.39,0.0,-0.97384,3e-05,3.83962]
[1779313533273,34.93,77559.13,0.0,-0.97386,3e-05,3.83672]
[1779313538311,34.93,77558.77,0.0,-0.97386,3e-05,3.83597]
[1779313543344,34.93,77558.81,0.0,-0.97386,3e-05,3.83659]
[1779313550395,34.93,77558.51,0.0,-0.97386,3e-05,3.83619]
[1779313555431,34.94,77558.37,0.0,-0.97386,3e-05,3.83612]
[1779313561474,34.94,77559.01,0.0,-0.97384,3e-05,3.83877]
[1779313566510,34.94,77559.61,0.0,-0.97382,3e-05,3.84117]
[1779313571544,34.94,77558.78,0.0,-0.97384,3e-05,3.83866]
[1779313576579,34.94,77559.4,0.0,-0.97382,3e-05,3.84108]
[1779313581614,34.94,77559.75,0.0,-0.97381,3e-05,3.84253]
[1779313587656,34.94,77559.61,0.0,-0.97381,3e-05,3.84232]
[1779313593525,34.94,77559.82,0.0,-0.97382,3e-05,3.84063]
[1779313598734,34.94,77559.81,0.0,-0.97382,3e-05,3.8408]
[1779313603768,34.94,77560.47,0.0,-0.9738,3e-05,3.84325]
[1779313606789,34.94,77568.07,0.0,-0.97359,3e-05,3.8694]
[1779313608803,34.94,77572.4,0.0,-0.97347,3e-05,3.88428]
[1779313613841,34.94,77574.5,0.0,-0.97341,3e-05,3.89141]
[1779313618874,34.94,77579.12,0.0,-0.97329,3e-05,3.90725]
[1779313623909,34.94,77581.12,0.0,-0.97323,3e-05,3.91385]
[1779313631965,34.94,77581.44,0.0,-0.97323,3e-05,3.91448]
[1779313636999,34.94,77583.73,0.0,-0.97317,3e-05,3.92212]
[1779313642035,34.94,77586.05,0.0,-0.9731,3e-05,3.92982]
[1779313647070,34.94,77586.03,0.0,-0.97311,3e-05,3.92937]
[1779313652104,34.94,77587.22,0.0,-0.97309,3e-05,3.93046]
[1779313657139,34.93,77589.38,0.0,-0.97304,3e-05,3.93759]
[1779313662174,34.93,77589.58,0.0,-0.97303,3e-05,3.93788]
[1779313667209,34.93,77590.51,0.0,-0.97301,3e-05,3.94071]
[1779313673252,34.93,77591.0,0.0,-0.973,3e-05,3.94189]
[1779313679294,34.93,77591.84,0.0,-0.97298,3e-05,3.94432]
[1779313689363,34.93,77591.17,0.0,-0.97301,3e-05,3.94118]
[1779313697421,34.93,77591.8,0.0,-0.973,3e-05,3.94273]
[1779313703462,34.93,77591.28,0.0,-0.97301,3e-05,3.94043]
[1779313708501,34.92,77587.92,0.0,-0.97311,3e-05,3.92839]
[1779313711520,34.92,77575.58,0.0,-0.97347,3e-05,3.88285]
[1779313715549,34.92,77569.27,0.0,-0.97365,3e-05,3.86121]
[1779313719577,34.93,77564.82,0.0,-0.97377,3e-05,3.84618]
[1779313724612,34.93,77563.21,0.0,-0.97381,3e-05,3.84111]
[1779313729648,34.93,77562.3,0.0,-0.97383,3e-05,3.83843]
[1779313732668,34.93,77555.68,0.0,-0.97401,3e-05,3.81607]
[1779313733675,34.93,77553.91,0.0,-0.97406,3e-05,3.81016]
[1779313735690,34.93,77542.72,0.0,-0.97436,3e-05,3.77248]
[1779313736697,34.93,77541.73,0.0,-0.97439,3e-05,3.76933]
[1779313739720,34.93,77547.15,0.0,-0.97423,3e-05,3.78828]
[1779313740724,34.93,77548.08,0.0,-0.97421,3e-05,3.7916]
[1779313745760,34.93,77552.51,0.0,-0.97408,3e-05,3.80742]
[1779313750794,34.93,77552.36,0.0,-0.97408,3e-05,3.80757]
[1779313755830,34.94,77553.43,0.0,-0.97404,3e-05,3.81183]
[1779313760864,34.94,77554.23,0.0,-0.97402,3e-05,3.81512]
[1779313765900,34.94,77554.81,0.0,-0.974,3e-05,3.81762]
[1779313772949,34.94,77555.84,0.0,-0.97398,3e-05,3.81917]
[1779313777986,34.94,77559.09,0.0,-0.97389,3e-05,3.83068]
[1779313783019,34.94,77558.78,0.0,-0.97389,3e-05,3.82998]
[1779313788055,34.94,77558.74,0.0,-0.97389,3e-05,3.8302]
[1779313790068,34.94,77567.4,0.0,-0.97365,3e-05,3.85999]
[1779313791075,34.94,77568.61,0.0,-0.97362,3e-05,3.86417]
[1779313795104,34.94,77577.08,0.0,-0.97338,3e-05,3.89339]
[1779313796109,34.94,77579.9,0.0,-0.97331,3e-05,3.90311]
[1779313799131,34.94,77572.94,0.0,-0.9735,3e-05,3.87886]
[1779313800138,34.94,77571.0,0.0,-0.97356,3e-05,3.87216]
[1779313807187,34.94,77571.12,0.0,-0.97355,3e-05,3.87255]
[1779313812222,34.94,77571.17,0.0,-0.97355,3e-05,3.87274]
[1779313817258,34.94,77571.51,0.0,-0.97354,3e-05,3.87396]
[1779313822292,34.94,77571.83,0.0,-0.97353,3e-05,3.87513]
[1779313827327,34.94,77572.0,0.0,-0.97353,3e-05,3.8758]
[1779313832363,34.94,77572.78,0.0,-0.97352,3e-05,3.87592]
[1779313838405,34.94,77572.9,0.0,-0.97352,3e-05,3.87648]
[1779313843440,34.94,77573.05,0.0,-0.97351,3e-05,3.87712]
[1779313848474,34.94,77573.03,0.0,-0.97351,3e-05,3.87723]
[1779313853510,34.95,77572.81,0.0,-0.97352,3e-05,3.87663]
[1779313859553,34.95,77572.64,0.0,-0.97352,3e-05,3.87625]
[1779313864588,34.95,77572.84,0.0,-0.97351,3e-05,3.87712]
[1779313868615,34.95,77562.19,0.0,-0.9738,3e-05,3.84074]
[1779313873650,34.95,77558.69,0.0,-0.9739,3e-05,3.82931]
[1779313878685,34.95,77558.5,0.0,-0.9739,3e-05,3.82923]
[1779313883720,34.95,77547.26,0.0,-0.9742,3e-05,3.79161]
[1779313886740,34.95,77541.09,0.0,-0.97436,3e-05,3.77131]
[1779313891775,34.95,77542.18,0.0,-0.97434,3e-05,3.7734]
[1779313897818,34.96,77541.08,0.0,-0.97436,3e-05,3.77087]
[1779313902853,34.96,77539.85,0.0,-0.97438,3e-05,3.76774]
[1779313903860,34.96,77534.17,0.0,-0.97454,3e-05,3.74881]
[1779313904867,34.96,77533.96,0.0,-0.97454,3e-05,3.74835]
[1779313909903,34.96,77537.12,0.0,-0.97444,3e-05,3.76021]
[1779313915798,34.97,77538.24,0.0,-0.9744,3e-05,3.76541]
[1779313921986,34.97,77538.84,0.0,-0.97438,3e-05,3.76882]
[1779313925868,34.97,77533.52,0.0,-0.97451,3e-05,3.75187]
[1779313931048,34.98,77532.54,0.0,-0.97453,3e-05,3.74984]
[1779313936084,34.98,77532.52,0.0,-0.97452,3e-05,3.75103]
[1779313942126,34.98,77533.15,0.0,-0.97449,3e-05,3.75462]
[1779313947161,34.99,77533.11,0.0,-0.97448,3e-05,3.75568]
[1779313953202,34.99,77534.11,0.0,-0.97446,3e-05,3.75784]
[1779313958237,34.99,77534.9,0.0,-0.97443,3e-05,3.76166]
[1779313963272,34.99,77535.26,0.0,-0.97441,3e-05,3.76402]
[1779313971329,35.0,77535.76,0.0,-0.97438,3e-05,3.76748]
[1779313976364,35.0,77536.3,0.0,-0.97436,3e-05,3.77038]
[1779313984422,35.01,77535.76,0.0,-0.97436,3e-05,3.7703]
[1779313986435,35.01,77541.16,0.0,-0.97421,3e-05,3.78897]
[1779313988448,35.01,77542.19,0.0,-0.97418,3e-05,3.79282]
[1779313993482,35.01,77541.06,0.0,-0.9742,3e-05,3.78987]
[1779314006573,35.01,77541.09,0.0,-0.97418,3e-05,3.79222]
[1779314016645,35.02,77540.43,0.0,-0.9742,3e-05,3.78922]
[1779314020672,35.02,77545.51,0.0,-0.97406,3e-05,3.80705]
[1779314025707,35.02,77547.96,0.0,-0.97399,3e-05,3.81605]
[1779314030742,35.02,77552.48,0.0,-0.97386,3e-05,3.83202]
[1779314035776,35.03,77553.02,0.0,-0.97384,3e-05,3.83442]
[1779314042826,35.03,77552.61,0.0,-0.97384,3e-05,3.83383]
[1779314047860,35.03,77553.94,0.0,-0.9738,3e-05,3.83894]
[1779314052896,35.03,77556.33,0.0,-0.97373,3e-05,3.84764]
[1779314059945,35.03,77555.31,0.0,-0.97375,3e-05,3.84484]
[1779314061958,35.03,77549.1,0.0,-0.97392,3e-05,3.82387]
[1779314066994,35.03,77546.07,0.0,-0.974,3e-05,3.81426]
[1779314072029,35.04,77545.25,0.0,-0.97403,3e-05,3.80964]
[1779314074042,35.04,77538.9,0.0,-0.9742,3e-05,3.7885]
[1779314079078,35.04,77538.09,0.0,-0.97422,3e-05,3.78681]
[1779314086991,35.04,77537.12,0.0,-0.97423,3e-05,3.7852]
[1779314092169,35.05,77537.59,0.0,-0.97421,3e-05,3.78778]
[1779314097204,35.05,77537.45,0.0,-0.9742,3e-05,3.78827]
[1779314102238,35.05,77537.43,0.0,-0.9742,3e-05,3.78914]
[1779314107273,35.05,77537.05,0.0,-0.9742,3e-05,3.78877]
[1779314112309,35.05,77537.16,0.0,-0.97419,3e-05,3.79005]
[1779314117343,35.06,77542.51,0.0,-0.97404,3e-05,3.80906]
[1779314118351,35.06,77543.77,0.0,-0.974,3e-05,3.81348]
[1779314123385,35.06,77543.46,0.0,-0.974,3e-05,3.8131]
[1779314128420,35.06,77543.5,0.0,-0.974,3e-05,3.81388]
[1779314133456,35.06,77542.5,0.0,-0.97404,3e-05,3.80849]
[1779314138491,35.06,77541.62,0.0,-0.97406,3e-05,3.80617]
[1779314144532,35.07,77541.23,0.0,-0.97406,3e-05,3.80565]
[1779314149568,35.07,77540.77,0.0,-0.97407,3e-05,3.80476]
[1779314154602,35.07,77540.5,0.0,-0.97407,3e-05,3.80451]
[1779314159638,35.07,77540.3,0.0,-0.97407,3e-05,3.80449]
[1779314162659,35.07,77534.55,0.0,-0.97422,3e-05,3.78543]
[1779314163666,35.07,77533.58,0.0,-0.97425,3e-05,3.78232]
[1779314168701,35.07,77531.53,0.0,-0.97429,3e-05,3.77629]
[1779314176758,35.08,77532.83,0.0,-0.97425,3e-05,3.7821]
[1779314183806,35.08,77533.49,0.0,-0.97422,3e-05,3.78572]
[1779314189848,35.08,77534.52,0.0,-0.97418,3e-05,3.79025]
[1779314197769,35.09,77535.27,0.0,-0.97417,3e-05,3.79143]
[1779314202938,35.09,77534.47,0.0,-0.97418,3e-05,3.78987]
[1779314207974,35.09,77533.3,0.0,-0.9742,3e-05,3.78698]
[1779314217909,35.1,77534.32,0.0,-0.97416,3e-05,3.79259]
[1779314223078,35.1,77535.81,0.0,-0.97411,3e-05,3.79875]
[1779314230128,35.1,77536.0,0.0,-0.97409,3e-05,3.80097]
[1779314235163,35.11,77536.18,0.0,-0.97408,3e-05,3.80274]
[1779314240199,35.11,77528.96,0.0,-0.97426,3e-05,3.77954]
[1779314243219,35.11,77525.04,0.0,-0.97436,3e-05,3.76718]
[1779314246240,35.11,77518.51,0.0,-0.97453,3e-05,3.74612]
[1779314248254,35.11,77510.79,0.0,-0.97473,3e-05,3.72093]
[1779314250268,35.12,77509.08,0.0,-0.97477,3e-05,3.7159]
[1779314255302,35.12,77507.06,0.0,-0.97483,3e-05,3.70823]
[1779314259330,35.12,77513.67,0.0,-0.97464,3e-05,3.73151]
[1779314264366,35.13,77511.98,0.0,-0.97468,3e-05,3.72723]
[1779314270407,35.13,77510.5,0.0,-0.9747,3e-05,3.7239]
[1779314275444,35.13,77508.69,0.0,-0.97474,3e-05,3.71918]
[1779314280478,35.14,77507.09,0.0,-0.97477,3e-05,3.71516]
[1779314286520,35.14,77505.81,0.0,-0.97479,3e-05,3.71247]
[1779314287527,35.14,77500.44,0.0,-0.97493,3e-05,3.6949]
[1779314288534,35.14,77497.08,0.0,-0.97502,3e-05,3.68407]
[1779314290549,35.14,77491.27,0.0,-0.97517,3e-05,3.66553]
[1779314295584,35.15,77489.88,0.0,-0.97519,3e-05,3.66259]
[1779314305654,35.15,77488.36,0.0,-0.97521,3e-05,3.66075]
[1779314313709,35.16,77486.95,0.0,-0.97524,3e-05,3.65598]
[1779314318745,35.16,77486.86,0.0,-0.97523,3e-05,3.65716]
[1779314324787,35.17,77487.0,0.0,-0.97521,3e-05,3.65932]
[1779314329827,35.17,77484.68,0.0,-0.97526,3e-05,3.65311]
[1779314330836,35.17,77477.7,0.0,-0.97544,3e-05,3.63054]
[1779314331843,35.17,77467.93,0.0,-0.97569,3e-05,3.59904]
[1779314332852,35.17,77466.22,0.0,-0.97573,3e-05,3.59387]
[1779314333856,35.18,77459.94,0.0,-0.97589,3e-05,3.57394]
[1779314334863,35.18,77463.98,0.0,-0.97578,3e-05,3.58743]
[1779314339897,35.18,77456.6,0.0,-0.97595,3e-05,3.56575]
[1779314340904,35.18,77455.73,0.0,-0.97597,3e-05,3.56341]
[1779314343926,35.19,77447.71,0.0,-0.97616,3e-05,3.53908]
[1779314345940,35.19,77446.15,0.0,-0.9762,3e-05,3.53512]
[1779314350974,35.2,77447.12,0.0,-0.97615,3e-05,3.54129]
[1779314358025,35.2,77446.47,0.0,-0.97614,3e-05,3.54221]
[1779314359033,35.21,77453.12,0.0,-0.97596,3e-05,3.56453]
[1779314361049,35.21,77460.7,0.0,-0.97576,3e-05,3.58984]
[1779314366083,35.21,77460.41,0.0,-0.97575,3e-05,3.59096]
[1779314367090,35.22,77455.97,0.0,-0.97586,3e-05,3.57705]
[1779314371119,35.22,77450.95,0.0,-0.97599,3e-05,3.56017]
[1779314376153,35.23,77447.82,0.0,-0.97605,3e-05,3.55254]
[1779314381188,35.23,77447.18,0.0,-0.97605,3e-05,3.55292]
[1779314386224,35.24,77445.24,0.0,-0.97608,3e-05,3.54911]
[1779314391258,35.24,77444.17,0.0,-0.97609,3e-05,3.54811]
[1779314396294,35.25,77443.88,0.0,-0.97607,3e-05,3.54961]
[1779314401355,35.26,77444.74,0.0,-0.97603,3e-05,3.55478]
[1779314402348,35.26,77429.72,0.0,-0.97641,3e-05,3.50727]
[1779314403354,35.26,77429.1,0.0,-0.97642,3e-05,3.50585]
[1779314408389,35.27,77429.4,0.0,-0.97639,3e-05,3.50957]
[1779314413424,35.27,77426.23,0.0,-0.97645,3e-05,3.5024]
[1779314419367,35.28,77417.66,0.0,-0.97663,2e-05,3.47894]
[1779314421481,35.29,77412.69,0.0,-0.97674,2e-05,3.46455]
[1779314427523,35.3,77408.99,0.0,-0.9768,2e-05,3.45684]
[1779314429444,35.3,77376.0,0.0,-0.9776,2e-05,3.35562]
[1779314430546,35.3,77378.31,0.0,-0.97753,2e-05,3.36354]
[1779314434575,35.31,77388.17,0.0,-0.97729,2e-05,3.39474]
[1779314435582,35.31,77394.82,0.0,-0.97712,2e-05,3.41614]
[1779314436591,35.31,77398.6,0.0,-0.97702,2e-05,3.42864]
[1779314441623,35.32,77398.84,0.0,-0.97699,2e-05,3.43289]
[1779314444645,35.33,77405.9,0.0,-0.9768,2e-05,3.45708]
[1779314446659,35.33,77408.32,0.0,-0.97673,2e-05,3.466]
[1779314451696,35.34,77408.65,0.0,-0.97669,2e-05,3.47027]
[1779314456735,35.35,77409.54,0.0,-0.97664,2e-05,3.47628]
[1779314459756,35.35,77417.48,0.0,-0.97644,2e-05,3.50262]
[1779314461774,35.35,77425.24,0.0,-0.97623,3e-05,3.52904]
[1779314463783,35.36,77417.58,0.0,-0.97641,2e-05,3.50576]
[1779314464790,35.36,77416.92,0.0,-0.97642,2e-05,3.50425]
[1779314469823,35.37,77416.15,0.0,-0.97642,2e-05,3.50473]
[1779314474858,35.37,77415.22,0.0,-0.97642,2e-05,3.50476]
[1779314478901,35.38,77410.06,0.0,-0.97653,2e-05,3.49084]
[1779314479908,35.38,77406.78,0.0,-0.97661,2e-05,3.48111]
[1779314481923,35.39,77405.57,0.0,-0.97662,2e-05,3.47923]
[1779314486956,35.39,77405.05,0.0,-0.97661,2e-05,3.48082]
[1779314491992,35.4,77401.12,0.0,-0.97669,2e-05,3.46919]
[1779314497034,35.41,77398.98,0.0,-0.97673,2e-05,3.46506]
[1779314498040,35.41,77382.95,0.0,-0.97711,2e-05,3.41638]
[1779314504083,35.42,77379.12,0.0,-0.97717,2e-05,3.40894]
[1779314509117,35.47,77380.87,0.0,-0.97699,2e-05,3.43063]
[1779314514152,35.47,77381.22,0.0,-0.97696,2e-05,3.43513]
[1779314517173,35.48,77374.67,0.0,-0.9771,2e-05,3.41686]
[1779314519189,35.48,77366.11,0.0,-0.9773,2e-05,3.39185]
[1779314520195,35.49,77361.0,0.0,-0.97741,2e-05,3.37689]
[1779314521221,35.49,77354.72,0.0,-0.97756,2e-05,3.35844]
[1779314522215,35.49,77342.26,0.0,-0.97785,2e-05,3.32133]
[1779314523222,35.49,77337.03,0.0,-0.97796,2e-05,3.30637]
[1779314525246,35.5,77327.43,0.0,-0.97818,2e-05,3.27925]
[1779314530281,35.51,77323.0,0.0,-0.97824,2e-05,3.27063]
[1779314532295,35.51,77329.05,0.0,-0.97809,2e-05,3.29063]
[1779314533302,35.52,77335.81,0.0,-0.97792,2e-05,3.31189]
[1779314534309,35.52,77340.81,0.0,-0.9778,2e-05,3.32788]
[1779314535316,35.52,77349.32,0.0,-0.97759,2e-05,3.3546]
[1779314537330,35.52,77356.05,0.0,-0.97741,2e-05,3.37676]
[1779314538338,35.53,77363.75,0.0,-0.97722,2e-05,3.4012]
[1779314543371,35.54,77369.83,0.0,-0.97705,2e-05,3.42367]
[1779314548407,35.54,77367.09,0.0,-0.97708,2e-05,3.41879]
[1779314552442,35.55,77358.93,0.0,-0.97727,2e-05,3.39419]
[1779314554448,35.56,77341.17,0.0,-0.97768,2e-05,3.34151]
[1779314559484,35.57,77338.54,0.0,-0.97771,2e-05,3.33792]
[1779314560493,35.57,77344.66,0.0,-0.97756,2e-05,3.35744]
[1779314561497,35.57,77349.86,0.0,-0.97743,2e-05,3.3742]
[1779314562505,35.57,77350.04,0.0,-0.97742,2e-05,3.37557]
[1779314567539,35.6,77361.23,0.0,-0.97706,2e-05,3.42113]
[1779314568547,35.62,77363.38,0.0,-0.97695,2e-05,3.43515]
[1779314570560,35.66,77366.29,0.0,-0.97677,2e-05,3.45813]
[1779314575595,35.73,77366.48,0.0,-0.97655,2e-05,3.48534]
[1779314578618,35.75,77360.23,0.0,-0.97664,2e-05,3.47334]
[1779314580630,35.76,77355.19,0.0,-0.97671,2e-05,3.46463]
[1779314582648,35.78,77343.36,0.0,-0.97694,2e-05,3.435]
[1779314583651,35.78,77342.28,0.0,-0.97696,2e-05,3.43235]
[1779314588687,35.82,77341.36,0.0,-0.97686,2e-05,3.44527]
[1779314593721,35.91,77340.83,0.0,-0.97662,2e-05,3.47528]
[1779314596750,35.92,77334.99,0.0,-0.9767,2e-05,3.46444]
[1779314600792,35.97,77341.23,0.0,-0.9764,2e-05,3.5026]
[1779314601800,35.97,77338.06,0.0,-0.97648,2e-05,3.49328]
[1779314602807,35.98,77343.39,0.0,-0.97634,2e-05,3.51046]
[1779314603814,35.98,77339.86,0.0,-0.97642,2e-05,3.49999]
[1779314606836,35.98,77345.02,0.0,-0.97628,2e-05,3.51775]
[1779314610864,35.99,77350.27,0.0,-0.97613,2e-05,3.53638]
[1779314614891,35.99,77343.5,0.0,-0.9763,2e-05,3.51477]
[1779314618919,36.0,77351.73,0.0,-0.97608,2e-05,3.54274]
[1779314620933,36.0,77352.39,0.0,-0.97605,2e-05,3.54583]
[1779314623953,36.0,77340.65,0.0,-0.97633,2e-05,3.51058]
[1779314624961,36.01,77334.74,0.0,-0.97647,2e-05,3.49273]
[1779314625968,36.01,77334.5,0.0,-0.97648,2e-05,3.49257]
[1779314626975,36.01,77339.83,0.0,-0.97634,2e-05,3.50975]
[1779314627983,36.01,77341.05,0.0,-0.97631,2e-05,3.51411]
[1779314631003,36.01,77347.63,0.0,-0.97613,2e-05,3.53631]
[1779314636037,36.02,77345.7,0.0,-0.97616,2e-05,3.53278]
[1779314639058,36.02,77343.29,0.0,-0.9762,2e-05,3.52679]
[1779314644094,36.03,77344.03,0.0,-0.97617,2e-05,3.53171]
[1779314649131,36.04,77344.18,0.0,-0.97614,2e-05,3.53474]
[1779314654165,36.05,77341.95,0.0,-0.97617,2e-05,3.53082]
[1779314659200,36.05,77347.77,0.0,-0.97601,2e-05,3.55161]
[1779314664235,36.06,77348.2,0.0,-0.97598,2e-05,3.55533]
[1779314667267,36.06,77352.77,0.0,-0.97585,3e-05,3.5711]
[1779314670278,36.07,77358.37,0.0,-0.9757,3e-05,3.59004]
[1779314675313,36.07,77356.58,0.0,-0.97575,3e-05,3.58391]
[1779314680349,36.08,77361.55,0.0,-0.9756,3e-05,3.60172]
[1779314684376,36.08,77366.39,0.0,-0.97547,3e-05,3.61863]
[1779314689412,36.08,77368.18,0.0,-0.97541,3e-05,3.62603]
[1779314691426,36.09,77375.4,0.0,-0.97522,3e-05,3.64974]
[1779314694447,36.09,77381.96,0.0,-0.97505,3e-05,3.67163]
[1779314699482,36.09,77378.9,0.0,-0.97512,3e-05,3.66304]
[1779314703511,36.09,77386.5,0.0,-0.97491,3e-05,3.68854]
[1779314708547,36.1,77385.58,0.0,-0.97493,3e-05,3.68671]
[1779314713582,36.1,77389.65,0.0,-0.97481,3e-05,3.70089]
[1779314714589,36.1,77374.93,0.0,-0.97519,3e-05,3.65376]
[1779314718615,36.1,77382.37,0.0,-0.97499,3e-05,3.67872]
[1779314721636,36.1,77389.78,0.0,-0.97479,3e-05,3.70332]
[1779314722643,36.1,77395.05,0.0,-0.97465,3e-05,3.7206]
[1779314723652,36.1,77395.49,0.0,-0.97464,3e-05,3.7222]
[1779314729693,36.11,77395.29,0.0,-0.97464,3e-05,3.72246]
[1779314734728,36.11,77396.13,0.0,-0.97463,3e-05,3.72334]
[1779314739770,36.11,77397.74,0.0,-0.97458,3e-05,3.72928]
[1779314742791,36.11,77399.35,0.0,-0.97454,3e-05,3.73488]
[1779314745811,36.11,77393.82,0.0,-0.97468,3e-05,3.71726]
[1779314751763,36.11,77390.1,0.0,-0.97477,3e-05,3.70608]
[1779314756888,36.12,77389.6,0.0,-0.97477,3e-05,3.70519]
[1779314761928,36.12,77388.36,0.0,-0.9748,3e-05,3.7019]
[1779314766963,36.12,77386.14,0.0,-0.97485,3e-05,3.69543]
[1779314772000,36.12,77388.17,0.0,-0.97479,3e-05,3.70275]
[1779314778040,36.12,77387.36,0.0,-0.97481,3e-05,3.70096]
[1779314783076,36.13,77386.02,0.0,-0.97484,3e-05,3.69732]
[1779314788111,36.13,77383.42,0.0,-0.9749,3e-05,3.68965]
[1779314793146,36.13,77382.78,0.0,-0.97492,3e-05,3.68573]
[1779314798181,36.13,77383.99,0.0,-0.97489,3e-05,3.69037]
[1779314803216,36.13,77384.59,0.0,-0.97487,3e-05,3.693]
[1779314808251,36.13,77376.07,0.0,-0.97508,3e-05,3.66624]
[1779314809258,36.14,77372.01,0.0,-0.97518,3e-05,3.6534]
[1779314811277,36.14,77369.75,0.0,-0.97523,3e-05,3.64679]
[1779314817314,36.14,77371.45,0.0,-0.97518,3e-05,3.6535]
[1779314822350,36.14,77373.95,0.0,-0.97511,3e-05,3.66254]
[1779314832419,36.15,77374.88,0.0,-0.97507,3e-05,3.66756]
[1779314835440,36.15,77372.12,0.0,-0.97513,3e-05,3.65935]
[1779314840475,36.15,77371.75,0.0,-0.97513,3e-05,3.65938]
[1779314844504,36.15,77377.99,0.0,-0.97497,3e-05,3.68035]
[1779314849538,36.16,77379.34,0.0,-0.97492,3e-05,3.68576]
[1779314854585,36.16,77373.35,0.0,-0.97509,3e-05,3.66488]
[1779314855592,36.16,77365.4,0.0,-0.97529,3e-05,3.63973]
[1779314860628,36.16,77354.76,0.0,-0.97554,3e-05,3.6074]
[1779314861638,36.17,77348.54,0.0,-0.9757,3e-05,3.5881]
[1779314866671,36.17,77345.55,0.0,-0.97576,3e-05,3.58066]
[1779314871706,36.18,77339.96,0.0,-0.97588,2e-05,3.56519]
[1779314876740,36.18,77339.81,0.0,-0.97586,2e-05,3.56685]
[1779314879766,36.18,77332.81,0.0,-0.97603,2e-05,3.54618]
[1779314882787,36.19,77326.85,0.0,-0.97616,2e-05,3.52896]
[1779314887824,36.19,77327.14,0.0,-0.97614,2e-05,3.53224]
[1779314892857,36.2,77320.64,0.0,-0.97628,2e-05,3.51436]
[1779314897892,36.21,77315.92,0.0,-0.97638,2e-05,3.50222]
[1779314900915,36.21,77324.47,0.0,-0.97615,2e-05,3.53029]
[1779314901929,36.21,77325.62,0.0,-0.97612,2e-05,3.53432]
[1779314903937,36.21,77334.12,0.0,-0.9759,2e-05,3.56177]
[1779314904943,36.22,77343.08,0.0,-0.97568,3e-05,3.59036]
[1779314905951,36.22,77347.67,0.0,-0.97556,3e-05,3.60522]
[1779314906957,36.22,77349.78,0.0,-0.9755,3e-05,3.61222]
[1779314910985,36.22,77338.87,0.0,-0.97577,3e-05,3.57897]
[1779314911992,36.22,77334.8,0.0,-0.97588,2e-05,3.56398]
[1779314915013,36.22,77328.55,0.0,-0.97603,2e-05,3.54554]
[1779314916022,36.23,77326.0,0.0,-0.97609,2e-05,3.53798]
[1779314920052,36.23,77322.58,0.0,-0.97616,2e-05,3.52906]
[1779314922974,36.23,77316.67,0.0,-0.97629,2e-05,3.51201]
[1779314925088,36.24,77310.67,0.0,-0.97643,2e-05,3.49435]
[1779314926094,36.24,77306.58,0.0,-0.97653,2e-05,3.48221]
[1779314929116,36.24,77303.8,0.0,-0.97658,2e-05,3.47518]
[1779314930123,36.24,77310.33,0.0,-0.97642,2e-05,3.49585]
[1779314931129,36.24,77316.08,0.0,-0.97628,2e-05,3.51415]
[1779314932137,36.24,77318.49,0.0,-0.97621,2e-05,3.52209]
[1779314937172,36.25,77317.5,0.0,-0.97622,2e-05,3.5212]
[1779314942207,36.26,77312.95,0.0,-0.97631,2e-05,3.5093]
[1779314947243,36.26,77316.3,0.0,-0.97621,2e-05,3.52194]
[1779314950262,36.27,77310.42,0.0,-0.97635,2e-05,3.50499]
[1779314951269,36.27,77308.06,0.0,-0.9764,2e-05,3.49815]
[1779314955298,36.27,77302.96,0.0,-0.97651,2e-05,3.48431]
[1779314960333,36.28,77309.95,0.0,-0.97632,2e-05,3.50836]
[1779314962347,36.28,77314.72,0.0,-0.9762,2e-05,3.52405]
[1779314967388,36.29,77315.0,0.0,-0.97617,2e-05,3.52703]
[1779314969395,36.29,77309.91,0.0,-0.97629,2e-05,3.51208]
[1779314971409,36.29,77304.55,0.0,-0.97643,2e-05,3.49388]
[1779314974431,36.29,77300.26,0.0,-0.97652,2e-05,3.48208]
[1779314978459,36.3,77295.98,0.0,-0.97661,2e-05,3.47091]
[1779314983496,36.31,77293.39,0.0,-0.97665,2e-05,3.46605]
[1779314984515,36.31,77286.21,0.0,-0.97682,2e-05,3.44408]
[1779314985522,36.31,77281.45,0.0,-0.97693,2e-05,3.43012]
[1779314987533,36.31,77270.41,0.0,-0.97718,2e-05,3.39847]
[1779314992569,36.32,77277.53,0.0,-0.97699,2e-05,3.4232]
[1779314997602,36.33,77279.22,0.0,-0.97692,2e-05,3.43137]
[1779315002668,36.34,77273.75,0.0,-0.97703,2e-05,3.41714]
[1779315003665,36.34,77263.09,0.0,-0.97728,2e-05,3.38553]
[1779315004674,36.34,77255.56,0.0,-0.97745,2e-05,3.36429]
[1779315006691,36.34,77248.11,0.0,-0.97761,2e-05,3.34346]
[1779315007699,36.35,77242.76,0.0,-0.97773,2e-05,3.32828]
[1779315009712,36.35,77251.88,0.0,-0.97751,2e-05,3.35625]
[1779315010723,36.35,77262.03,0.0,-0.97726,2e-05,3.3881]
[1779315011738,36.35,77270.64,0.0,-0.97705,2e-05,3.41473]
[1779315016771,36.36,77268.8,0.0,-0.97707,2e-05,3.41228]
[1779315019787,36.37,77275.49,0.0,-0.9769,2e-05,3.43442]
[1779315024842,36.37,77285.91,0.0,-0.97663,2e-05,3.46857]
[1779315025829,36.38,77291.36,0.0,-0.97649,2e-05,3.48636]
[1779315028855,36.38,77297.1,0.0,-0.97634,2e-05,3.50504]
[1779315029859,36.38,77305.96,0.0,-0.97612,2e-05,3.53297]
[1779315030866,36.38,77306.89,0.0,-0.97609,2e-05,3.5363]
[1779315032880,36.38,77298.7,0.0,-0.9763,2e-05,3.50925]
[1779315033889,36.38,77299.21,0.0,-0.97628,2e-05,3.5113]
[1779315038922,36.39,77303.05,0.0,-0.97617,2e-05,3.5255]
[1779315041943,36.39,77295.66,0.0,-0.97634,2e-05,3.50401]
[1779315042950,36.4,77294.14,0.0,-0.97637,2e-05,3.49981]
[1779315047984,36.4,77301.62,0.0,-0.97617,2e-05,3.52541]
[1779315048992,36.4,77305.19,0.0,-0.97608,2e-05,3.53695]
[1779315052022,36.41,77313.66,0.0,-0.97586,2e-05,3.56463]
[1779315056043,36.41,77314.28,0.0,-0.97583,2e-05,3.56811]
[1779315058057,36.41,77300.25,0.0,-0.97617,2e-05,3.52558]
[1779315059063,36.41,77298.84,0.0,-0.9762,2e-05,3.52166]
[1779315060070,36.41,77291.68,0.0,-0.97638,2e-05,3.49954]
[1779315062086,36.42,77289.29,0.0,-0.97643,2e-05,3.49312]
[1779315067127,36.42,77292.25,0.0,-0.97633,2e-05,3.50475]
[1779315069133,36.43,77298.92,0.0,-0.97616,2e-05,3.52684]
[1779315070141,36.43,77300.23,0.0,-0.97612,2e-05,3.53135]
[1779315075175,36.43,77302.69,0.0,-0.97605,2e-05,3.54119]
[1779315078196,36.44,77309.8,0.0,-0.97586,2e-05,3.56463]
[1779315079207,36.44,77309.75,0.0,-0.97586,2e-05,3.56487]
[1779315084240,36.44,77310.67,0.0,-0.97582,2e-05,3.56971]
[1779315089273,36.45,77310.18,0.0,-0.97582,2e-05,3.57009]
[1779315093302,36.45,77319.3,0.0,-0.97559,3e-05,3.59761]
[1779315094309,36.45,77320.45,0.0,-0.97556,3e-05,3.60155]
[1779315096324,36.45,77327.86,0.0,-0.97537,3e-05,3.62554]
[1779315097331,36.46,77329.92,0.0,-0.97532,3e-05,3.63233]
[1779315100353,36.46,77334.49,0.0,-0.97519,3e-05,3.64759]
[1779315105389,36.46,77331.43,0.0,-0.97526,3e-05,3.63909]
[1779315110423,36.46,77330.3,0.0,-0.97528,3e-05,3.63678]
[1779315116466,36.47,77330.42,0.0,-0.97526,3e-05,3.63869]
[1779315120494,36.47,77324.76,0.0,-0.9754,3e-05,3.62182]
[1779315123515,36.47,77308.51,0.0,-0.9758,2e-05,3.57167]
[1779315124522,36.47,77304.81,0.0,-0.97589,2e-05,3.5605]
[1779315126536,36.48,77303.37,0.0,-0.97592,2e-05,3.5568]
[1779315130565,36.48,77312.59,0.0,-0.97567,2e-05,3.58719]
[1779315131571,36.48,77318.75,0.0,-0.97552,3e-05,3.60688]
[1779315132578,36.48,77316.64,0.0,-0.97557,3e-05,3.60056]
[1779315137613,36.49,77315.68,0.0,-0.97558,3e-05,3.59912]
[1779315142647,36.49,77318.38,0.0,-0.9755,3e-05,3.60918]
[1779315144661,36.49,77324.13,0.0,-0.97535,3e-05,3.62788]
[1779315146675,36.49,77328.73,0.0,-0.97523,3e-05,3.64295]
[1779315149697,36.49,77332.47,0.0,-0.97513,3e-05,3.65549]
[1779315154732,36.5,77331.24,0.0,-0.97517,3e-05,3.65004]
[1779315161783,36.5,77330.03,0.0,-0.97519,3e-05,3.64766]
[1779315165809,36.5,77322.49,0.0,-0.97537,3e-05,3.62466]
[1779315166816,36.5,77320.49,0.0,-0.97542,3e-05,3.61859]
[1779315171850,36.51,77317.67,0.0,-0.97548,3e-05,3.61101]
[1779315176889,36.51,77318.77,0.0,-0.97544,3e-05,3.61577]
[1779315181922,36.51,77318.76,0.0,-0.97543,3e-05,3.61697]
[1779315184944,36.51,77311.85,0.0,-0.9756,2e-05,3.59597]
[1779315185950,36.52,77308.34,0.0,-0.97568,2e-05,3.58524]
[1779315188972,36.52,77302.84,0.0,-0.97581,2e-05,3.56895]
[1779315194007,36.52,77304.64,0.0,-0.97576,2e-05,3.57615]
[1779315199042,36.53,77306.68,0.0,-0.97569,2e-05,3.58407]
[1779315204079,36.53,77306.12,0.0,-0.97569,2e-05,3.58378]
[1779315209114,36.53,77303.45,0.0,-0.97575,2e-05,3.577]
[1779315211134,36.54,77298.01,0.0,-0.97589,2e-05,3.55812]
[1779315212135,36.54,77294.97,0.0,-0.97597,2e-05,3.54901]
[1779315214153,36.54,77293.73,0.0,-0.97599,2e-05,3.54589]
[1779315215162,36.54,77286.21,0.0,-0.97617,2e-05,3.52339]
[1779315220194,36.54,77289.16,0.0,-0.97608,2e-05,3.53412]
[1779315225230,36.55,77291.6,0.0,-0.97601,2e-05,3.54403]
[1779315229257,36.55,77300.07,0.0,-0.97579,2e-05,3.57151]
[1779315230265,36.56,77305.78,0.0,-0.97564,2e-05,3.59007]
[1779315231271,36.56,77307.05,0.0,-0.97561,2e-05,3.59436]
[1779315236308,36.56,77306.68,0.0,-0.9756,2e-05,3.59472]
[1779315241341,36.56,77307.12,0.0,-0.97558,2e-05,3.59761]
[1779315243356,36.57,77313.87,0.0,-0.97541,3e-05,3.61938]
[1779315248296,36.57,77305.56,0.0,-0.9756,2e-05,3.59459]
[1779315256448,36.57,77305.32,0.0,-0.97559,2e-05,3.59617]
[1779315261483,36.58,77306.06,0.0,-0.97556,2e-05,3.59991]
[1779315266519,36.58,77304.31,0.0,-0.97559,2e-05,3.59586]
[1779315271554,36.59,77305.81,0.0,-0.97556,2e-05,3.59942]
[1779315272561,36.59,77311.18,0.0,-0.97542,3e-05,3.61656]
[1779315273567,36.59,77312.0,0.0,-0.9754,3e-05,3.61939]
[1779315281625,36.59,77311.86,0.0,-0.97539,3e-05,3.6209]
[1779315286659,36.6,77309.51,0.0,-0.97544,3e-05,3.61475]
[1779315291694,36.6,77307.87,0.0,-0.97547,3e-05,3.61086]
[1779315297737,36.6,77311.98,0.0,-0.97535,3e-05,3.62522]
[1779315302771,36.61,77308.49,0.0,-0.97543,3e-05,3.61544]
[1779315308813,36.61,77308.97,0.0,-0.97541,3e-05,3.61838]
[1779315315865,36.61,77307.86,0.0,-0.97542,3e-05,3.61654]
[1779315323920,36.62,77305.73,0.0,-0.97546,3e-05,3.61179]
[1779315328955,36.62,77307.64,0.0,-0.9754,3e-05,3.61897]
[1779315330969,36.62,77313.33,0.0,-0.97526,3e-05,3.63732]
[1779315332982,36.62,77318.5,0.0,-0.97514,3e-05,3.65146]
[1779315338018,36.63,77318.39,0.0,-0.97513,3e-05,3.65198]
[1779315343059,36.63,77313.37,0.0,-0.97525,3e-05,3.637]
[1779315348088,36.63,77313.69,0.0,-0.97524,3e-05,3.639]
[1779315353123,36.63,77314.03,0.0,-0.97522,3e-05,3.64107]
[1779315358158,36.64,77314.03,0.0,-0.97521,3e-05,3.64205]
[1779315363194,36.64,77316.25,0.0,-0.97515,3e-05,3.65002]
[1779315368229,36.64,77313.34,0.0,-0.97522,3e-05,3.6418]
[1779315373263,36.64,77313.1,0.0,-0.97521,3e-05,3.64204]
[1779315375277,36.64,77307.7,0.0,-0.97535,3e-05,3.62545]
[1779315380312,36.65,77308.2,0.0,-0.97532,3e-05,3.62819]
[1779315383335,36.65,77317.28,0.0,-0.97509,3e-05,3.65752]
[1779315384341,36.65,77319.41,0.0,-0.97503,3e-05,3.66446]
[1779315389377,36.65,77319.05,0.0,-0.97504,3e-05,3.6642]
[1779315394411,36.65,77320.09,0.0,-0.97502,3e-05,3.66578]
[1779315398453,36.66,77307.44,0.0,-0.97533,3e-05,3.62652]
[1779315399463,36.66,77291.15,0.0,-0.97574,2e-05,3.57572]
[1779315400472,36.66,77286.74,0.0,-0.97584,2e-05,3.56225]
[1779315401481,36.66,77283.83,0.0,-0.97591,2e-05,3.55388]
[1779315404505,36.66,77281.02,0.0,-0.97597,2e-05,3.54591]
[1779315405507,36.66,77273.85,0.0,-0.97614,2e-05,3.52452]
[1779315406515,36.66,77271.77,0.0,-0.97619,2e-05,3.51853]
[1779315407520,36.66,77278.53,0.0,-0.97602,2e-05,3.5398]
[1779315408526,36.67,77284.68,0.0,-0.97587,2e-05,3.55923]
[1779315409534,36.67,77285.78,0.0,-0.97584,2e-05,3.563]
[1779315413564,36.67,77293.12,0.0,-0.97565,2e-05,3.58722]
[1779315415579,36.67,77297.1,0.0,-0.97554,2e-05,3.60027]
[1779315420612,36.68,77296.77,0.0,-0.97554,2e-05,3.60073]
[1779315425647,36.68,77298.14,0.0,-0.97549,2e-05,3.60651]
[1779315430681,36.68,77299.7,0.0,-0.97544,3e-05,3.61285]
[1779315435717,36.69,77299.13,0.0,-0.97544,3e-05,3.6125]
[1779315436724,36.69,77292.21,0.0,-0.97561,2e-05,3.59114]
[1779315437730,36.69,77291.28,0.0,-0.97563,2e-05,3.58857]
[1779315442766,36.69,77281.47,0.0,-0.97586,2e-05,3.55971]
[1779315443773,36.69,77278.25,0.0,-0.97594,2e-05,3.55011]
[1779315446794,36.7,77270.91,0.0,-0.97611,2e-05,3.52865]
[1779315447801,36.7,77270.05,0.0,-0.97613,2e-05,3.52644]
[1779315449815,36.7,77262.2,0.0,-0.97631,2e-05,3.50322]
[1779315451828,36.7,77260.41,0.0,-0.97636,2e-05,3.49616]
[1779315456863,36.71,77261.89,0.0,-0.97631,2e-05,3.50303]
[1779315461898,36.71,77262.33,0.0,-0.97628,2e-05,3.50658]
[1779315466934,36.72,77260.21,0.0,-0.97631,2e-05,3.50225]
[1779315471970,36.73,77259.73,0.0,-0.97631,2e-05,3.50292]
[1779315472976,36.73,77270.48,0.0,-0.97604,2e-05,3.53636]
[1779315473983,36.73,77270.32,0.0,-0.97604,2e-05,3.53624]
[1779315479021,36.73,77270.95,0.0,-0.97601,2e-05,3.54001]
[1779315484058,36.74,77269.51,0.0,-0.97603,2e-05,3.53739]
[1779315489094,36.74,77269.22,0.0,-0.97603,2e-05,3.53833]
[1779315494129,36.75,77269.45,0.0,-0.97601,2e-05,3.54087]
[1779315498157,36.75,77261.52,0.0,-0.97619,2e-05,3.51792]
[1779315499164,36.75,77253.47,0.0,-0.97638,2e-05,3.49367]
[1779315500171,36.75,77250.39,0.0,-0.97645,2e-05,3.4847]
[1779315505206,36.76,77253.69,0.0,-0.97635,2e-05,3.49699]
[1779315510241,36.76,77249.29,0.0,-0.97644,2e-05,3.48573]
[1779315512257,36.77,77231.43,0.0,-0.97688,2e-05,3.43003]
[1779315513262,36.77,77228.03,0.0,-0.97696,2e-05,3.42033]
[1779315518297,36.78,77231.78,0.0,-0.97684,2e-05,3.43437]
[1779315523331,36.78,77237.9,0.0,-0.97668,2e-05,3.45558]
[1779315525346,36.79,77238.95,0.0,-0.97664,2e-05,3.4598]
[1779315530381,36.79,77239.29,0.0,-0.97661,2e-05,3.46342]
[1779315532396,36.8,77232.4,0.0,-0.97677,2e-05,3.44364]
[1779315534410,36.8,77230.99,0.0,-0.9768,2e-05,3.44051]
[1779315539447,36.81,77228.46,0.0,-0.97683,2e-05,3.43573]
[1779315540453,36.81,77220.73,0.0,-0.97701,2e-05,3.41308]
[1779315541460,36.81,77218.38,0.0,-0.97706,2e-05,3.40665]
[1779315543474,36.81,77217.76,0.0,-0.97707,2e-05,3.40606]
[1779315545488,36.82,77224.48,0.0,-0.9769,2e-05,3.42744]
[1779315549516,36.82,77227.79,0.0,-0.9768,2e-05,3.43971]
[1779315552537,36.83,77221.63,0.0,-0.97693,2e-05,3.42289]
[1779315555557,36.83,77217.82,0.0,-0.97701,2e-05,3.41325]
[1779315560594,36.84,77219.06,0.0,-0.97696,2e-05,3.42003]
[1779315562608,36.84,77210.41,0.0,-0.97714,2e-05,3.39595]
[1779315564622,36.85,77205.72,0.0,-0.97725,2e-05,3.38261]
[1779315566637,36.85,77199.63,0.0,-0.97738,2e-05,3.36646]
[1779315568650,36.85,77197.33,0.0,-0.97742,2e-05,3.36099]
[1779315572682,36.86,77189.41,0.0,-0.9776,2e-05,3.33783]
[1779315577717,36.87,77188.06,0.0,-0.9776,2e-05,3.33728]
[1779315581746,36.88,77182.98,0.0,-0.9777,2e-05,3.32508]
[1779315586780,36.89,77186.54,0.0,-0.97759,2e-05,3.33891]
[1779315591816,36.9,77183.86,0.0,-0.97762,2e-05,3.33423]
[1779315597858,36.91,77178.36,0.0,-0.97772,2e-05,3.3219]
[1779315601887,36.91,77171.93,0.0,-0.97785,2e-05,3.30561]
[1779315604908,36.92,77165.96,0.0,-0.97797,2e-05,3.29016]
[1779315606922,36.92,77161.54,0.0,-0.97806,2e-05,3.27867]
[1779315611956,36.93,77164.5,0.0,-0.97796,2e-05,3.29069]
[1779315616991,36.94,77164.94,0.0,-0.97793,2e-05,3.29537]
[1779315621021,36.95,77170.58,0.0,-0.97778,2e-05,3.31449]
[1779315623036,36.95,77176.11,0.0,-0.97764,2e-05,3.33198]
[1779315625055,36.96,77186.78,0.0,-0.97738,2e-05,3.36462]
[1779315626056,36.96,77182.98,0.0,-0.97747,2e-05,3.35397]
[1779315628069,36.96,77180.09,0.0,-0.97752,2e-05,3.34665]
[1779315633105,36.97,77177.02,0.0,-0.97759,2e-05,3.33824]
[1779315638140,36.98,77177.87,0.0,-0.97754,2e-05,3.34385]
[1779315643182,36.99,77181.56,0.0,-0.97743,2e-05,3.35774]
[1779315648211,36.99,77178.65,0.0,-0.97747,2e-05,3.35219]
[1779315651231,37.0,77173.61,0.0,-0.97758,2e-05,3.33924]
[1779315653246,37.0,77170.53,0.0,-0.97764,2e-05,3.33149]
[1779315658280,37.01,77170.79,0.0,-0.97761,2e-05,3.33548]
[1779315663316,37.02,77170.86,0.0,-0.97758,2e-05,3.33889]
[1779315668354,37.03,77171.07,0.0,-0.97755,2e-05,3.3427]
[1779315670365,37.03,77178.66,0.0,-0.97736,2e-05,3.3663]
[1779315671372,37.03,77180.57,0.0,-0.97731,2e-05,3.37253]
[1779315674393,37.04,77173.47,0.0,-0.97746,2e-05,3.35337]
[1779315676411,37.04,77170.86,0.0,-0.97751,2e-05,3.34693]
[1779315681442,37.05,77169.7,0.0,-0.97752,2e-05,3.34668]
[1779315686477,37.06,77168.55,0.0,-0.97752,2e-05,3.34643]
[1779315690504,37.06,77173.92,0.0,-0.97737,2e-05,3.36471]
[1779315692519,37.07,77179.36,0.0,-0.97725,2e-05,3.37947]
[1779315694532,37.07,77180.46,0.0,-0.97722,2e-05,3.38385]
[1779315696552,37.07,77195.5,0.0,-0.97686,2e-05,3.42967]
[1779315697559,37.08,77205.31,0.0,-0.97662,2e-05,3.45957]
[1779315698566,37.08,77211.36,0.0,-0.97647,2e-05,3.47823]
[1779315699573,37.08,77213.22,0.0,-0.97643,2e-05,3.48426]
[1779315701587,37.08,77220.9,0.0,-0.97623,2e-05,3.50832]
[1779315702593,37.08,77222.38,0.0,-0.9762,2e-05,3.51318]
[1779315707628,37.09,77222.04,0.0,-0.97619,2e-05,3.51396]
[1779315712667,37.09,77230.83,0.0,-0.97596,2e-05,3.54251]
[1779315714678,37.09,77235.67,0.0,-0.97584,2e-05,3.55794]
[1779315719725,37.1,77237.31,0.0,-0.97579,2e-05,3.56436]
[1779315722741,37.1,77243.28,0.0,-0.97564,2e-05,3.5835]
[1779315727774,37.1,77240.73,0.0,-0.97569,2e-05,3.57682]
[1779315732813,37.1,77238.69,0.0,-0.97573,2e-05,3.57201]
[1779315737849,37.11,77236.05,0.0,-0.97578,2e-05,3.56516]
[1779315742883,37.11,77233.99,0.0,-0.97582,2e-05,3.5601]
[1779315747919,37.11,77230.54,0.0,-0.9759,2e-05,3.55085]
[1779315750940,37.12,77235.99,0.0,-0.97576,2e-05,3.5684]
[1779315751951,37.12,77234.37,0.0,-0.97581,2e-05,3.56111]
[1779315756981,37.12,77231.3,0.0,-0.97587,2e-05,3.55292]
[1779315762020,37.12,77227.45,0.0,-0.97596,2e-05,3.54245]
[1779315763026,37.12,77221.53,0.0,-0.9761,2e-05,3.52466]
[1779315764033,37.13,77221.68,0.0,-0.97609,2e-05,3.52543]
[1779315769068,37.13,77221.25,0.0,-0.97609,2e-05,3.52569]
[1779315774105,37.13,77223.56,0.0,-0.97602,2e-05,3.53429]
[1779315779144,37.14,77220.71,0.0,-0.97608,2e-05,3.5272]
[1779315784195,37.14,77220.31,0.0,-0.97607,2e-05,3.52761]
[1779315789230,37.15,77225.16,0.0,-0.97594,2e-05,3.54402]
[1779315794266,37.15,77224.05,0.0,-0.97596,2e-05,3.54215]
[1779315799300,37.15,77223.7,0.0,-0.97596,2e-05,3.54261]
[1779315804335,37.16,77224.51,0.0,-0.97592,2e-05,3.54659]
[1779315806349,37.16,77233.49,0.0,-0.9757,2e-05,3.57471]
[1779315807355,37.16,77237.51,0.0,-0.9756,2e-05,3.58734]
[1779315811384,37.16,77241.86,0.0,-0.9755,2e-05,3.5991]
[1779315814404,37.16,77241.75,0.0,-0.9755,2e-05,3.59936]
[1779315817427,37.17,77236.5,0.0,-0.97562,2e-05,3.58379]
[1779315822460,37.17,77234.29,0.0,-0.97567,2e-05,3.57816]
[1779315827496,37.17,77240.77,0.0,-0.9755,2e-05,3.59929]
[1779315830516,37.17,77238.48,0.0,-0.97555,2e-05,3.59282]
[1779315835554,37.18,77236.91,0.0,-0.97558,2e-05,3.58905]
[1779315841596,37.18,77236.52,0.0,-0.97558,2e-05,3.58914]
[1779315846634,37.18,77237.79,0.0,-0.97554,2e-05,3.59408]
[1779315851668,37.19,77238.05,0.0,-0.97552,2e-05,3.5959]
[1779315853682,37.19,77248.1,0.0,-0.97527,2e-05,3.6274]
[1779315854691,37.19,77250.72,0.0,-0.97521,2e-05,3.63569]
[1779315858717,37.19,77251.77,0.0,-0.97518,2e-05,3.63943]
[1779315859726,37.19,77257.09,0.0,-0.97504,3e-05,3.65613]
[1779315860733,37.19,77258.16,0.0,-0.97502,3e-05,3.65955]
[1779315861739,37.19,77263.66,0.0,-0.97488,3e-05,3.67685]
[1779315862745,37.19,77264.96,0.0,-0.97484,3e-05,3.68097]
[1779315863753,37.19,77272.15,0.0,-0.97466,3e-05,3.70363]
[1779315864760,37.19,77276.66,0.0,-0.97455,3e-05,3.71788]
[1779315866774,37.19,77278.68,0.0,-0.9745,3e-05,3.72423]
[1779315871809,37.19,77279.56,0.0,-0.97449,3e-05,3.72435]
[1779315873825,37.19,77285.5,0.0,-0.97434,3e-05,3.74315]
[1779315876843,37.19,77290.96,0.0,-0.9742,3e-05,3.76043]
[1779315881878,37.19,77291.47,0.0,-0.97419,3e-05,3.76175]
[1779315883893,37.19,77296.74,0.0,-0.97405,3e-05,3.77849]
[1779315884900,37.19,77297.5,0.0,-0.97403,3e-05,3.78084]
[1779315888928,37.19,77303.87,0.0,-0.97387,3e-05,3.80089]
[1779315890942,37.19,77305.59,0.0,-0.97383,3e-05,3.80606]
[1779315895977,37.18,77302.82,0.0,-0.97391,3e-05,3.79653]
[1779315901012,37.18,77303.55,0.0,-0.97389,3e-05,3.79844]
[1779315903030,37.18,77293.49,0.0,-0.97416,3e-05,3.7659]
[1779315904038,37.18,77292.45,0.0,-0.97418,3e-05,3.76253]
[1779315909073,37.18,77295.06,0.0,-0.97412,3e-05,3.77064]
[1779315913100,37.18,77302.95,0.0,-0.97392,3e-05,3.79567]
[1779315915114,37.18,77309.18,0.0,-0.97375,3e-05,3.81552]
[1779315917129,37.18,77312.76,0.0,-0.97366,3e-05,3.82681]
[1779315920149,37.18,77307.72,0.0,-0.9738,3e-05,3.81012]
[1779315924178,37.18,77306.0,0.0,-0.97385,3e-05,3.80412]
[1779315929213,37.18,77305.48,0.0,-0.97386,3e-05,3.80192]
[1779315934249,37.17,77305.13,0.0,-0.9739,3e-05,3.79766]
[1779315939284,37.17,77308.65,0.0,-0.97381,3e-05,3.80858]
[1779315944319,37.17,77308.34,0.0,-0.97382,3e-05,3.80705]
[1779315949354,37.17,77305.31,0.0,-0.9739,3e-05,3.79677]
[1779315954389,37.17,77305.18,0.0,-0.97391,3e-05,3.7959]
[1779315960442,37.17,77304.58,0.0,-0.97393,3e-05,3.79346]
[1779315965468,37.17,77306.25,0.0,-0.97389,3e-05,3.79841]
[1779315972519,37.17,77306.32,0.0,-0.97389,3e-05,3.79797]
[1779315977553,37.16,77310.4,0.0,-0.97379,3e-05,3.81057]
[1779315979566,37.16,77317.12,0.0,-0.97362,3e-05,3.83203]
[1779315980574,37.16,77318.92,0.0,-0.97357,3e-05,3.8377]
[1779315984608,37.16,77340.32,0.0,-0.97301,3e-05,3.90679]
[1779315985612,37.16,77346.6,0.0,-0.97284,3e-05,3.92714]
[1779315986620,37.16,77342.49,0.0,-0.97296,3e-05,3.91329]
[1779315988636,37.16,77340.71,0.0,-0.97301,3e-05,3.90685]
[1779315993679,37.15,77340.64,0.0,-0.97304,3e-05,3.90249]
[1779315996693,37.15,77346.92,0.0,-0.97288,3e-05,3.92226]
[1779316001728,37.15,77347.43,0.0,-0.97288,3e-05,3.92243]
[1779316006762,37.14,77348.26,0.0,-0.97287,3e-05,3.92363]
[1779316011800,37.14,77348.46,0.0,-0.97288,3e-05,3.92276]
[1779316016838,37.14,77347.14,0.0,-0.97292,3e-05,3.9169]
[1779316021871,37.13,77346.73,0.0,-0.97295,3e-05,3.91411]
[1779316026906,37.13,77345.8,0.0,-0.97298,3e-05,3.90962]
[1779316031940,37.13,77342.98,0.0,-0.97307,3e-05,3.899]
[1779316036975,37.12,77342.14,0.0,-0.9731,3e-05,3.89495]
[1779316042010,37.12,77340.57,0.0,-0.97316,3e-05,3.88851]
[1779316047044,37.12,77337.86,0.0,-0.97324,3e-05,3.87835]
[1779316053087,37.11,77333.78,0.0,-0.97338,3e-05,3.86087]
[1779316058122,37.11,77333.28,0.0,-0.9734,3e-05,3.85785]
[1779316063157,37.11,77333.14,0.0,-0.97342,3e-05,3.85623]
[1779316066183,37.1,77340.72,0.0,-0.97322,3e-05,3.88025]
[1779316067189,37.1,77347.14,0.0,-0.97305,3e-05,3.90102]
[1779316069205,37.1,77347.31,0.0,-0.97305,3e-05,3.90097]
[1779316074238,37.1,77347.85,0.0,-0.97305,3e-05,3.90123]
[1779316079274,37.09,77348.25,0.0,-0.97305,3e-05,3.90109]
[1779316084309,37.09,77347.28,0.0,-0.97309,3e-05,3.89642]
[1779316090351,37.09,77345.15,0.0,-0.97316,3e-05,3.88776]
[1779316093374,37.08,77354.36,0.0,-0.97292,3e-05,3.91716]
[1779316094382,37.08,77362.3,0.0,-0.97271,3e-05,3.94306]
[1779316095388,37.08,77363.08,0.0,-0.97269,3e-05,3.94528]
[1779316100423,37.08,77362.32,0.0,-0.97273,3e-05,3.94091]
[1779316108480,37.07,77362.48,0.0,-0.97275,3e-05,3.93848]
[1779316113516,37.07,77362.69,0.0,-0.97277,3e-05,3.93461]
[1779316119557,37.06,77362.45,0.0,-0.9728,3e-05,3.93163]
[1779316128620,37.05,77363.14,0.0,-0.97281,3e-05,3.9306]
[1779316130635,37.05,77379.74,0.0,-0.97236,3e-05,3.98502]
[1779316131640,37.05,77384.38,0.0,-0.97224,3e-05,4.00008]
[1779316136676,37.04,77384.89,0.0,-0.97225,3e-05,3.99938]
[1779316140705,37.04,77379.22,0.0,-0.97242,3e-05,3.97854]
[1779316141712,37.04,77377.23,0.0,-0.97247,3e-05,3.97147]
[1779316146747,37.03,77375.16,0.0,-0.97255,3e-05,3.96254]
[1779316149767,37.03,77367.96,0.0,-0.97275,3e-05,3.93748]
[1779316156816,37.02,77369.0,0.0,-0.97274,3e-05,3.93849]
[1779316163866,37.02,77370.2,0.0,-0.97273,3e-05,3.94003]
[1779316168901,37.01,77373.57,0.0,-0.97266,3e-05,3.94943]
[1779316175950,37.01,77373.97,0.0,-0.97268,3e-05,3.94558]
[1779316176957,37.01,77380.67,0.0,-0.9725,3e-05,3.96752]
[1779316177963,37.01,77381.43,0.0,-0.97249,3e-05,3.96967]
[1779316181991,37.0,77375.36,0.0,-0.97266,3e-05,3.94795]
[1779316183000,37.0,77377.15,0.0,-0.97262,3e-05,3.95355]
[1779316184010,37.0,77382.41,0.0,-0.97248,3e-05,3.97071]
[1779316185014,37.0,77383.13,0.0,-0.97246,3e-05,3.97273]
[1779316190048,36.99,77380.9,0.0,-0.97254,3e-05,3.9634]
[1779316197097,36.99,77380.7,0.0,-0.97256,3e-05,3.96017]
[1779316202133,36.98,77381.46,0.0,-0.97256,3e-05,3.96091]
[1779316204151,36.98,77386.47,0.0,-0.97243,3e-05,3.9769]
[1779316205200,36.97,77412.18,0.0,-0.97177,3e-05,4.05778]
[1779316206184,36.97,77427.18,0.0,-0.97134,3e-05,4.10886]
[1779316207186,36.97,77429.21,0.0,-0.97129,3e-05,4.1152]
[1779316212221,36.96,77431.54,0.0,-0.97125,3e-05,4.12005]
[1779316217258,36.95,77430.62,0.0,-0.9713,3e-05,4.11375]
[1779316221286,36.93,77422.09,0.0,-0.97161,3e-05,4.07685]
[1779316223300,36.93,77414.03,0.0,-0.97184,3e-05,4.04837]
[1779316228335,36.92,77417.22,0.0,-0.97178,3e-05,4.05607]
[1779316230349,36.92,77413.77,0.0,-0.97189,3e-05,4.04328]
[1779316232362,36.92,77411.48,0.0,-0.97198,3e-05,4.03174]
[1779316237397,36.91,77413.44,0.0,-0.97194,3e-05,4.03581]
[1779316242436,36.9,77412.04,0.0,-0.972,3e-05,4.02846]
[1779316247467,36.9,77412.83,0.0,-0.972,3e-05,4.0286]
[1779316252503,36.89,77415.09,0.0,-0.97196,3e-05,4.03376]
[1779316253510,36.89,77420.86,0.0,-0.97181,3e-05,4.05281]
[1779316254517,36.89,77423.43,0.0,-0.97174,3e-05,4.06102]
[1779316259552,36.88,77424.9,0.0,-0.97172,3e-05,4.06329]
[1779316264588,36.87,77425.48,0.0,-0.97173,3e-05,4.06253]
[1779316271636,36.87,77425.29,0.0,-0.97176,3e-05,4.05811]
[1779316276671,36.86,77426.79,0.0,-0.97174,3e-05,4.06055]
[1779316277677,36.86,77433.96,0.0,-0.97155,3e-05,4.08446]
[1779316278684,36.86,77436.62,0.0,-0.97148,3e-05,4.09298]
[1779316283720,36.85,77437.48,0.0,-0.97148,3e-05,4.09303]
[1779316286746,36.84,77444.11,0.0,-0.9713,3e-05,4.11401]
[1779316287752,36.84,77439.01,0.0,-0.97145,3e-05,4.09591]
[1779316288760,36.84,77427.97,0.0,-0.97177,3e-05,4.05765]
[1779316289765,36.84,77420.17,0.0,-0.97199,3e-05,4.03066]
[1779316290771,36.84,77410.62,0.0,-0.97226,3e-05,3.99796]
[1779316291778,36.84,77406.88,0.0,-0.97238,3e-05,3.98225]
[1779316293793,36.84,77401.0,0.0,-0.97255,3e-05,3.96178]
[1779316298828,36.83,77401.23,0.0,-0.97256,3e-05,3.96074]
[1779316303863,36.83,77398.66,0.0,-0.97264,3e-05,3.95032]
[1779316306883,36.82,77391.95,0.0,-0.97284,3e-05,3.9269]
[1779316308898,36.82,77391.32,0.0,-0.97286,3e-05,3.92417]
[1779316310913,36.82,77397.78,0.0,-0.97269,3e-05,3.94505]
[1779316311919,36.82,77397.82,0.0,-0.97269,3e-05,3.94484]
[1779316319975,36.81,77397.87,0.0,-0.97271,3e-05,3.94222]
[1779316321992,36.81,77388.31,0.0,-0.97298,3e-05,3.90977]
[1779316322997,36.81,77387.18,0.0,-0.97301,3e-05,3.90573]
[1779316328035,36.81,77386.49,0.0,-0.97304,3e-05,3.90204]
[1779316332064,36.81,77382.56,0.0,-0.97315,3e-05,3.88803]
[1779316337096,36.8,77382.29,0.0,-0.97317,3e-05,3.88594]
[1779316339123,36.8,77377.09,0.0,-0.97331,3e-05,3.86836]
[1779316344161,36.8,77379.05,0.0,-0.97327,3e-05,3.8738]
[1779316349194,36.8,77378.58,0.0,-0.97329,3e-05,3.87125]
[1779316354230,36.79,77378.58,0.0,-0.97332,3e-05,3.86759]
[1779316359266,36.79,77378.29,0.0,-0.97333,3e-05,3.86572]
[1779316364302,36.79,77379.93,0.0,-0.9733,3e-05,3.87019]
[1779316369336,36.79,77380.27,0.0,-0.97329,3e-05,3.87039]
[1779316374371,36.78,77379.43,0.0,-0.97332,3e-05,3.86672]
[1779316379410,36.78,77381.73,0.0,-0.97327,3e-05,3.8734]
[1779316384446,36.78,77381.3,0.0,-0.97329,3e-05,3.87107]
[1779316388485,36.78,77374.11,0.0,-0.97349,3e-05,3.84657]
[1779316393520,36.78,77374.62,0.0,-0.97348,3e-05,3.84757]
[1779316398555,36.77,77375.67,0.0,-0.97346,3e-05,3.85035]
[1779316403590,36.77,77377.0,0.0,-0.97343,3e-05,3.85403]
[1779316405603,36.77,77383.58,0.0,-0.97325,3e-05,3.8754]
[1779316410638,36.77,77383.4,0.0,-0.97327,3e-05,3.87395]
[1779316413660,36.77,77389.16,0.0,-0.97313,3e-05,3.88974]
[1779316415674,36.77,77393.4,0.0,-0.97302,3e-05,3.90336]
[1779316420709,36.76,77393.18,0.0,-0.97304,3e-05,3.9015]
[1779316423729,36.76,77397.55,0.0,-0.97293,3e-05,3.91528]
[1779316428765,36.76,77398.02,0.0,-0.97292,3e-05,3.91554]
[1779316430778,36.76,77391.81,0.0,-0.9731,3e-05,3.89443]
[1779316432656,36.76,77390.12,0.0,-0.97314,3e-05,3.88841]
[1779316437828,36.75,77389.68,0.0,-0.97317,3e-05,3.88591]
[1779316442862,36.75,77391.93,0.0,-0.97311,3e-05,3.89231]
[1779316447900,36.75,77391.26,0.0,-0.97314,3e-05,3.88898]
[1779316452933,36.75,77388.59,0.0,-0.97322,3e-05,3.8791]
[1779316457969,36.74,77387.15,0.0,-0.97327,3e-05,3.87335]
[1779316463004,36.74,77386.92,0.0,-0.97328,3e-05,3.87162]
[1779316471060,36.74,77386.18,0.0,-0.97333,3e-05,3.86497]
[1779316476095,36.74,77389.71,0.0,-0.97325,3e-05,3.87566]
[1779316481131,36.73,77391.48,0.0,-0.97321,3e-05,3.88044]
[1779316486166,36.73,77393.42,0.0,-0.97316,3e-05,3.88571]
[1779316491200,36.73,77391.73,0.0,-0.97322,3e-05,3.87892]
[1779316496236,36.72,77390.71,0.0,-0.97326,3e-05,3.87434]
[1779316502278,36.72,77390.01,0.0,-0.97329,3e-05,3.87062]
[1779316508321,36.72,77389.5,0.0,-0.97331,3e-05,3.86758]
[1779316509328,36.72,77394.67,0.0,-0.97318,3e-05,3.88443]
[1779316511342,36.72,77398.02,0.0,-0.97309,3e-05,3.895]
[1779316517384,36.71,77398.39,0.0,-0.97309,3e-05,3.89466]
[1779316520407,36.71,77392.81,0.0,-0.97325,3e-05,3.87546]
[1779316523428,36.71,77385.62,0.0,-0.97345,3e-05,3.85111]
[1779316524436,36.71,77378.9,0.0,-0.97363,3e-05,3.82888]
[1779316525443,36.71,77377.13,0.0,-0.97368,3e-05,3.82294]
[1779316530480,36.71,77376.09,0.0,-0.97371,3e-05,3.81893]
[1779316535549,36.7,77377.39,0.0,-0.9737,3e-05,3.81993]
[1779316540585,36.7,77378.29,0.0,-0.97368,3e-05,3.82231]
[1779316541592,36.7,77387.35,0.0,-0.97344,3e-05,3.85192]
[1779316542598,36.7,77392.69,0.0,-0.97329,3e-05,3.86936]
[1779316543606,36.7,77395.01,0.0,-0.97323,3e-05,3.87683]
[1779316544613,36.7,77389.64,0.0,-0.97338,3e-05,3.85891]
[1779316545621,36.7,77388.07,0.0,-0.97342,3e-05,3.8534]
[1779316552669,36.7,77386.73,0.0,-0.97347,3e-05,3.84787]
[1779316557705,36.7,77389.8,0.0,-0.97339,3e-05,3.8572]
[1779316561733,36.69,77391.62,0.0,-0.97335,3e-05,3.86248]
[1779316564757,36.69,77396.4,0.0,-0.97323,3e-05,3.87766]
[1779316566772,36.69,77402.03,0.0,-0.97308,3e-05,3.89585]
[1779316571810,36.69,77394.16,0.0,-0.9733,3e-05,3.8686]
[1779316573824,36.69,77388.11,0.0,-0.97347,3e-05,3.84824]
[1779316575839,36.69,77385.26,0.0,-0.97355,3e-05,3.83852]
[1779316580874,36.68,77385.79,0.0,-0.97354,3e-05,3.83947]
[1779316585908,36.68,77383.53,0.0,-0.9736,3e-05,3.83134]
[1779316590943,36.68,77384.1,0.0,-0.97359,3e-05,3.83252]
[1779316593786,36.68,77378.55,0.0,-0.97376,3e-05,3.8113]
[1779316598999,36.68,77374.47,0.0,-0.97387,3e-05,3.79754]
[1779316602020,36.68,77366.55,0.0,-0.97408,3e-05,3.77164]
[1779316603856,36.68,77367.76,0.0,-0.97405,3e-05,3.77552]
[1779316609070,36.68,77370.34,0.0,-0.97399,3e-05,3.78376]
[1779316614105,36.68,77372.27,0.0,-0.97394,3e-05,3.78986]
[1779316619139,36.68,77373.76,0.0,-0.9739,3e-05,3.79451]
[1779316623168,36.68,77358.3,0.0,-0.97431,3e-05,3.74427]
[1779316624175,36.68,77356.12,0.0,-0.97436,3e-05,3.73729]
[1779316627196,36.68,77354.3,0.0,-0.97441,3e-05,3.73164]
[1779316630217,36.68,77346.05,0.0,-0.97462,3e-05,3.70541]
[1779316631223,36.68,77345.15,0.0,-0.97464,3e-05,3.70266]
[1779316636259,36.68,77347.26,0.0,-0.97458,3e-05,3.71003]
[1779316641297,36.68,77346.5,0.0,-0.9746,3e-05,3.70817]
[1779316646333,36.68,77340.62,0.0,-0.97474,3e-05,3.68996]
[1779316648346,36.68,77337.75,0.0,-0.97481,3e-05,3.68111]
[1779316653382,36.68,77338.38,0.0,-0.97481,3e-05,3.68127]
[1779316658417,36.69,77338.4,0.0,-0.9748,3e-05,3.68207]
[1779316660430,36.69,77331.82,0.0,-0.97497,3e-05,3.66144]
[1779316661438,36.69,77327.64,0.0,-0.97507,3e-05,3.64838]
[1779316665465,36.69,77331.62,0.0,-0.97496,3e-05,3.66178]
[1779316667480,36.69,77337.61,0.0,-0.97481,3e-05,3.68116]
[1779316672514,36.69,77337.77,0.0,-0.9748,3e-05,3.6824]
[1779316679564,36.7,77337.64,0.0,-0.97479,3e-05,3.68301]
[1779316682586,36.7,77345.45,0.0,-0.97459,3e-05,3.70835]
[1779316685606,36.7,77346.12,0.0,-0.97457,3e-05,3.7108]
[1779316689635,36.7,77352.01,0.0,-0.97441,3e-05,3.73005]
[1779316691648,36.7,77361.52,0.0,-0.97417,3e-05,3.76083]
[1779316692656,36.7,77365.31,0.0,-0.97407,3e-05,3.77312]
[1779316697691,36.7,77360.96,0.0,-0.97418,3e-05,3.75903]
[1779316702726,36.7,77358.67,0.0,-0.97424,3e-05,3.75165]
[1779316707761,36.7,77354.96,0.0,-0.97434,3e-05,3.73979]
[1779316712795,36.7,77351.5,0.0,-0.97444,3e-05,3.72626]
[1779316718842,36.7,77350.6,0.0,-0.97446,3e-05,3.7237]
[1779316724881,36.7,77349.4,0.0,-0.97449,3e-05,3.72021]
[1779316729917,36.7,77350.37,0.0,-0.97446,3e-05,3.72363]
[1779316734952,36.7,77355.87,0.0,-0.97432,3e-05,3.74158]
[1779316739987,36.7,77360.07,0.0,-0.97421,3e-05,3.75535]
[1779316745026,36.7,77362.84,0.0,-0.97413,3e-05,3.76451]
[1779316752073,36.7,77365.12,0.0,-0.97407,3e-05,3.77218]
[1779316757107,36.7,77367.77,0.0,-0.974,3e-05,3.78097]
[1779316761135,36.71,77359.98,0.0,-0.9742,3e-05,3.75592]
[1779316764980,36.71,77353.5,0.0,-0.97437,3e-05,3.73538]
[1779316767178,36.71,77348.7,0.0,-0.97449,3e-05,3.72021]
[1779316772214,36.71,77346.78,0.0,-0.97455,3e-05,3.71211]
[1779316777248,36.71,77346.04,0.0,-0.97456,3e-05,3.71042]
[1779316783290,36.71,77344.53,0.0,-0.9746,3e-05,3.7064]
[1779316788324,36.71,77342.28,0.0,-0.97465,3e-05,3.6999]
[1779316793359,36.72,77339.65,0.0,-0.97471,3e-05,3.69221]
[1779316798394,36.72,77336.8,0.0,-0.97478,3e-05,3.68388]
[1779316803430,36.72,77331.37,0.0,-0.97491,3e-05,3.66738]
[1779316805444,36.72,77331.15,0.0,-0.97491,3e-05,3.66705]
[1779316810480,36.72,77330.37,0.0,-0.97493,3e-05,3.66547]
[1779316815515,36.73,77328.16,0.0,-0.97497,3e-05,3.65935]
[1779316822565,36.73,77327.81,0.0,-0.97497,3e-05,3.65939]
[1779316824578,36.73,77315.51,0.0,-0.97528,3e-05,3.62091]
[1779316825586,36.73,77316.55,0.0,-0.97526,3e-05,3.6244]
[1779316830620,36.73,77316.9,0.0,-0.97524,3e-05,3.62656]
[1779316835654,36.74,77315.74,0.0,-0.97528,3e-05,3.62135]
[1779316841699,36.74,77315.48,0.0,-0.97527,3e-05,3.62175]
[1779316846734,36.74,77314.97,0.0,-0.97528,3e-05,3.62113]
[1779316852777,36.74,77315.11,0.0,-0.97526,3e-05,3.62272]
[1779316857811,36.75,77314.15,0.0,-0.97528,3e-05,3.62062]
[1779316862849,36.75,77314.54,0.0,-0.97526,3e-05,3.62277]
[1779316863853,36.75,77321.76,0.0,-0.97508,3e-05,3.6457]
[1779316864861,36.75,77321.23,0.0,-0.97509,3e-05,3.64417]
[1779316869898,36.75,77330.05,0.0,-0.97486,3e-05,3.67274]
[1779316871911,36.75,77333.5,0.0,-0.97477,3e-05,3.68389]
[1779316873925,36.75,77338.61,0.0,-0.97464,3e-05,3.7003]
[1779316878960,36.75,77338.6,0.0,-0.97464,3e-05,3.70053]
[1779316882990,36.75,77328.76,0.0,-0.97489,3e-05,3.66955]
[1779316885002,36.75,77325.75,0.0,-0.97496,3e-05,3.66025]
[1779316890038,36.76,77327.66,0.0,-0.97491,3e-05,3.66694]
[1779316895074,36.76,77331.75,0.0,-0.97482,3e-05,3.67778]
[1779316896082,36.76,77336.96,0.0,-0.97468,3e-05,3.69459]
[1779316897089,36.76,77339.26,0.0,-0.97462,3e-05,3.70201]
[1779316902123,36.76,77340.33,0.0,-0.97459,3e-05,3.70578]
[1779316907158,36.76,77340.2,0.0,-0.97459,3e-05,3.70572]
[1779316912193,36.76,77344.82,0.0,-0.97447,3e-05,3.72082]
[1779316916047,36.76,77351.18,0.0,-0.9743,3e-05,3.74137]
[1779316921257,36.76,77354.19,0.0,-0.97423,3e-05,3.75111]
[1779316926117,36.76,77356.64,0.0,-0.97416,3e-05,3.75895]
[1779316929311,36.76,77364.39,0.0,-0.97396,3e-05,3.78396]
[1779316932333,36.76,77372.19,0.0,-0.97375,3e-05,3.80916]
[1779316933340,36.76,77373.36,0.0,-0.97372,3e-05,3.81289]
[1779316938374,36.76,77375.8,0.0,-0.97366,3e-05,3.82039]
[1779316943409,36.76,77380.11,0.0,-0.97355,3e-05,3.83398]
[1779316948445,36.76,77380.51,0.0,-0.97355,3e-05,3.83474]
[1779316953479,36.75,77384.07,0.0,-0.97347,3e-05,3.84314]
[1779316958515,36.75,77385.67,0.0,-0.97344,3e-05,3.84778]
[1779316963550,36.75,77388.4,0.0,-0.97337,3e-05,3.85612]
[1779316968585,36.75,77388.84,0.0,-0.97336,3e-05,3.85689]
[1779316973620,36.75,77388.56,0.0,-0.97338,3e-05,3.8553]
[1779316978655,36.75,77387.29,0.0,-0.97342,3e-05,3.85049]
[1779316983691,36.74,77384.27,0.0,-0.9735,3e-05,3.84]
[1779316988726,36.74,77382.46,0.0,-0.97355,3e-05,3.83359]
[1779316993761,36.74,77382.0,0.0,-0.97357,3e-05,3.83162]
[1779316998800,36.74,77381.96,0.0,-0.97357,3e-05,3.83103]
[1779317003833,36.74,77380.27,0.0,-0.97362,3e-05,3.82503]
[1779317004841,36.74,77386.02,0.0,-0.97347,3e-05,3.84378]
[1779317005847,36.74,77387.34,0.0,-0.97344,3e-05,3.848]
[1779317010882,36.74,77387.86,0.0,-0.97343,3e-05,3.84905]
[1779317015919,36.74,77387.4,0.0,-0.97346,3e-05,3.84422]
[1779317021960,36.73,77386.25,0.0,-0.9735,3e-05,3.83973]
[1779317026996,36.73,77385.99,0.0,-0.97351,3e-05,3.83831]
[1779317032030,36.73,77384.93,0.0,-0.97354,3e-05,3.83427]
[1779317037067,36.73,77383.76,0.0,-0.97358,3e-05,3.82989]
[1779317046132,36.73,77383.45,0.0,-0.9736,3e-05,3.82786]
[1779317051164,36.73,77383.03,0.0,-0.97361,3e-05,3.82599]
[1779317055192,36.73,77378.03,0.0,-0.97375,3e-05,3.80932]
[1779317060228,36.72,77378.26,0.0,-0.97374,3e-05,3.80973]
[1779317066270,36.72,77378.69,0.0,-0.97374,3e-05,3.81075]
[1779317071306,36.72,77379.68,0.0,-0.97373,3e-05,3.81098]
[1779317077349,36.72,77380.14,0.0,-0.97372,3e-05,3.81211]
[1779317083392,36.72,77380.6,0.0,-0.97371,3e-05,3.81324]
[1779317088426,36.72,77380.38,0.0,-0.97372,3e-05,3.81223]
[1779317093461,36.72,77380.61,0.0,-0.97372,3e-05,3.81269]
[1779317099541,36.72,77380.9,0.0,-0.97371,3e-05,3.81331]
[1779317107406,36.72,77380.54,0.0,-0.97372,3e-05,3.8117]
[1779317112635,36.72,77380.34,0.0,-0.97373,3e-05,3.81079]
[1779317113640,36.72,77392.11,0.0,-0.97342,3e-05,3.84932]
[1779317114647,36.72,77401.01,0.0,-0.97318,3e-05,3.87857]
[1779317115654,36.72,77406.27,0.0,-0.97304,3e-05,3.89582]
[1779317117668,36.72,77406.25,0.0,-0.97304,3e-05,3.89537]
[1779317122707,36.71,77410.2,0.0,-0.97294,3e-05,3.90749]
[1779317127741,36.71,77409.39,0.0,-0.97297,3e-05,3.90375]
[1779317133783,36.71,77409.16,0.0,-0.97301,3e-05,3.89909]
[1779317138818,36.7,77410.92,0.0,-0.97297,3e-05,3.90398]
[1779317143854,36.7,77410.2,0.0,-0.973,3e-05,3.90055]
[1779317148889,36.7,77408.23,0.0,-0.97306,3e-05,3.89297]
[1779317156946,36.7,77407.44,0.0,-0.97309,3e-05,3.88865]
[1779317159966,36.69,77412.81,0.0,-0.97295,3e-05,3.90579]
[1779317165001,36.69,77407.82,0.0,-0.9731,3e-05,3.88786]
[1779317167016,36.69,77403.93,0.0,-0.97321,3e-05,3.87449]
[1779317172051,36.69,77401.84,0.0,-0.97328,3e-05,3.86642]
[1779317175071,36.68,77395.32,0.0,-0.97346,3e-05,3.84426]
[1779317185142,36.68,77394.38,0.0,-0.9735,3e-05,3.8392]
[1779317190177,36.68,77392.26,0.0,-0.97356,3e-05,3.83127]
[1779317196219,36.67,77393.18,0.0,-0.97356,3e-05,3.83044]
[1779317201254,36.67,77393.27,0.0,-0.97357,3e-05,3.82978]
[1779317206289,36.67,77393.93,0.0,-0.97356,3e-05,3.83098]
[1779317214345,36.66,77393.97,0.0,-0.97357,3e-05,3.82937]
[1779317219379,36.66,77393.95,0.0,-0.97358,3e-05,3.82834]
[1779317225421,36.66,77397.78,0.0,-0.97349,3e-05,3.83965]
[1779317231465,36.66,77394.19,0.0,-0.9736,3e-05,3.82663]
[1779317236498,36.65,77393.7,0.0,-0.97362,3e-05,3.82405]
[1779317241539,36.65,77394.53,0.0,-0.9736,3e-05,3.82579]
[1779317243554,36.65,77400.21,0.0,-0.97346,3e-05,3.84404]
[1779317249594,36.65,77401.29,0.0,-0.97344,3e-05,3.8462]
[1779317254629,36.64,77402.64,0.0,-0.97343,3e-05,3.8468]
[1779317259664,36.64,77405.28,0.0,-0.97337,3e-05,3.85433]
[1779317264699,36.64,77404.21,0.0,-0.97341,3e-05,3.8496]
[1779317270741,36.63,77404.02,0.0,-0.97342,3e-05,3.84761]
[1779317275776,36.63,77404.49,0.0,-0.97342,3e-05,3.84806]
[1779317280811,36.63,77405.88,0.0,-0.97339,3e-05,3.85154]
[1779317285846,36.63,77405.35,0.0,-0.97341,3e-05,3.84872]
[1779317290881,36.62,77405.82,0.0,-0.97341,3e-05,3.84924]
[1779317295923,36.62,77413.73,0.0,-0.97321,3e-05,3.87436]
[1779317296929,36.62,77418.3,0.0,-0.97308,3e-05,3.88928]
[1779317298943,36.62,77421.77,0.0,-0.97299,3e-05,3.90028]
[1779317303977,36.62,77425.29,0.0,-0.97291,3e-05,3.91061]
[1779317313041,36.61,77428.63,0.0,-0.97286,3e-05,3.91649]
[1779317318076,36.61,77429.82,0.0,-0.97284,3e-05,3.91905]
[1779317324118,36.6,77429.44,0.0,-0.97286,3e-05,3.91611]
[1779317329152,36.6,77430.49,0.0,-0.97284,3e-05,3.91819]
[1779317334189,36.59,77431.41,0.0,-0.97283,3e-05,3.91981]
[1779317339223,36.59,77428.95,0.0,-0.97291,3e-05,3.91015]
[1779317342244,36.59,77421.65,0.0,-0.97312,3e-05,3.88502]
[1779317343252,36.59,77415.04,0.0,-0.9733,3e-05,3.86286]
[1779317344258,36.59,77414.5,0.0,-0.97331,3e-05,3.86088]
[1779317349293,36.59,77416.03,0.0,-0.97328,3e-05,3.86501]
[1779317354329,36.58,77415.37,0.0,-0.9733,3e-05,3.86192]
[1779317360372,36.58,77417.38,0.0,-0.97326,3e-05,3.86755]
[1779317365408,36.58,77417.64,0.0,-0.97326,3e-05,3.86756]
[1779317370443,36.58,77416.03,0.0,-0.97331,3e-05,3.86145]
[1779317375477,36.57,77417.63,0.0,-0.97329,3e-05,3.8633]
[1779317380514,36.57,77418.49,0.0,-0.97327,3e-05,3.86528]
[1779317385547,36.57,77419.0,0.0,-0.97327,3e-05,3.86625]
[1779317390583,36.57,77418.87,0.0,-0.97327,3e-05,3.86514]
[1779317395619,36.57,77424.08,0.0,-0.97314,3e-05,3.88174]
[1779317397632,36.57,77430.49,0.0,-0.97297,3e-05,3.90276]
[1779317399646,36.57,77431.85,0.0,-0.97293,3e-05,3.9069]
[1779317402670,36.56,77437.42,0.0,-0.97279,3e-05,3.92491]
[1779317407703,36.56,77440.42,0.0,-0.97271,3e-05,3.93387]
[1779317412744,36.56,77434.78,0.0,-0.97288,3e-05,3.91385]
[1779317413744,36.56,77432.1,0.0,-0.97295,3e-05,3.90471]
[1779317415759,36.56,77427.3,0.0,-0.97309,3e-05,3.88841]
[1779317420794,36.56,77427.13,0.0,-0.9731,3e-05,3.88717]
[1779317421801,36.56,77421.01,0.0,-0.97326,3e-05,3.86671]
[1779317422807,36.55,77415.5,0.0,-0.97341,3e-05,3.84837]
[1779317423814,36.55,77414.12,0.0,-0.97345,3e-05,3.84375]
[1779317429695,36.55,77409.66,0.0,-0.97357,3e-05,3.82875]
[1779317434892,36.55,77411.23,0.0,-0.97355,3e-05,3.83098]
[1779317439927,36.55,77407.13,0.0,-0.97366,3e-05,3.81712]
[1779317443954,36.55,77402.08,0.0,-0.9738,3e-05,3.80028]
[1779317449861,36.55,77401.64,0.0,-0.97381,3e-05,3.79845]
[1779317453018,36.55,77409.96,0.0,-0.97359,3e-05,3.82553]
[1779317457051,36.55,77411.33,0.0,-0.97356,3e-05,3.82951]
[1779317462081,36.55,77409.67,0.0,-0.97361,3e-05,3.8234]
[1779317467118,36.55,77407.22,0.0,-0.97368,3e-05,3.81474]
[1779317472154,36.54,77408.41,0.0,-0.97366,3e-05,3.81796]
[1779317477188,36.54,77407.07,0.0,-0.9737,3e-05,3.81312]
[1779317480209,36.54,77401.22,0.0,-0.97385,3e-05,3.79368]
[1779317485244,36.54,77394.16,0.0,-0.97404,3e-05,3.77029]
[1779317486251,36.54,77391.47,0.0,-0.97411,3e-05,3.7615]
[1779317491285,36.54,77390.05,0.0,-0.97417,3e-05,3.75415]
[1779317496323,36.54,77392.26,0.0,-0.97411,3e-05,3.76125]
[1779317501356,36.54,77394.76,0.0,-0.97405,3e-05,3.7693]
[1779317506392,36.54,77399.83,0.0,-0.97391,3e-05,3.78572]
[1779317511426,36.54,77399.93,0.0,-0.97391,3e-05,3.78591]
[1779317516462,36.54,77394.31,0.0,-0.97406,3e-05,3.76745]
[1779317521497,36.54,77394.12,0.0,-0.97407,3e-05,3.76681]
[1779317526534,36.54,77395.65,0.0,-0.97403,3e-05,3.7718]
[1779317530569,36.54,77399.16,0.0,-0.97393,3e-05,3.78315]
[1779317533581,36.54,77408.2,0.0,-0.9737,3e-05,3.8126]
[1779317538617,36.54,77405.87,0.0,-0.97376,3e-05,3.80454]
[1779317541636,36.54,77397.26,0.0,-0.97399,3e-05,3.77616]
[1779317542644,36.54,77395.28,0.0,-0.97404,3e-05,3.76969]
[1779317547680,36.54,77394.48,0.0,-0.97407,3e-05,3.76698]
[1779317552714,36.54,77393.14,0.0,-0.97412,3e-05,3.75987]
[1779317558756,36.54,77392.65,0.0,-0.97413,3e-05,3.75826]
[1779317563792,36.54,77394.01,0.0,-0.9741,3e-05,3.76273]
[1779317568827,36.54,77392.36,0.0,-0.97414,3e-05,3.75736]
[1779317573861,36.54,77391.6,0.0,-0.97416,3e-05,3.75491]
[1779317580911,36.54,77391.66,0.0,-0.97416,3e-05,3.75515]
[1779317585946,36.54,77385.95,0.0,-0.97431,3e-05,3.73674]
[1779317590981,36.54,77390.63,0.0,-0.97418,3e-05,3.75203]
[1779317594002,36.54,77398.34,0.0,-0.97398,3e-05,3.77716]
[1779317595013,36.54,77402.79,0.0,-0.97386,3e-05,3.79167]
[1779317598031,36.54,77401.27,0.0,-0.9739,3e-05,3.78653]
[1779317606085,36.54,77399.64,0.0,-0.97395,3e-05,3.78072]
[1779317611121,36.54,77399.32,0.0,-0.97398,3e-05,3.77668]
[1779317614141,36.53,77404.96,0.0,-0.97383,3e-05,3.79487]
[1779317619177,36.53,77403.79,0.0,-0.97387,3e-05,3.79055]
[1779317627234,36.53,77403.29,0.0,-0.97389,3e-05,3.78817]
[1779317632268,36.53,77403.56,0.0,-0.97388,3e-05,3.7886]
[1779317637304,36.53,77403.72,0.0,-0.97388,3e-05,3.78868]
[1779317642340,36.53,77404.56,0.0,-0.97386,3e-05,3.79096]
[1779317647373,36.53,77404.07,0.0,-0.97389,3e-05,3.78821]
[1779317652409,36.52,77399.91,0.0,-0.97403,3e-05,3.77066]
[1779317657445,36.51,77391.67,0.0,-0.97428,3e-05,3.74008]
[1779317658474,36.5,77388.07,0.0,-0.97438,3e-05,3.72771]
[1779317664514,36.5,77387.65,0.0,-0.9744,3e-05,3.72513]
[1779317670555,36.5,77389.28,0.0,-0.97435,3e-05,3.73061]
[1779317676598,36.5,77388.92,0.0,-0.97438,3e-05,3.72703]
[1779317684654,36.5,77388.99,0.0,-0.97437,3e-05,3.72759]
[1779317689688,36.5,77386.92,0.0,-0.97443,3e-05,3.72117]
[1779317694724,36.5,77387.31,0.0,-0.97441,3e-05,3.72279]
[1779317699759,36.51,77389.71,0.0,-0.97435,3e-05,3.7309]
[1779317705801,36.51,77393.92,0.0,-0.97423,3e-05,3.74497]
[1779317708822,36.51,77402.46,0.0,-0.97401,3e-05,3.77297]
[1779317709828,36.51,77408.47,0.0,-0.97385,3e-05,3.79265]
[1779317710836,36.51,77411.53,0.0,-0.97376,3e-05,3.80269]
[1779317713860,36.51,77414.9,0.0,-0.97368,3e-05,3.81367]
[1779317718892,36.51,77416.23,0.0,-0.97364,3e-05,3.8178]
[1779317723930,36.51,77414.56,0.0,-0.97369,3e-05,3.81201]
[1779317726949,36.5,77408.94,0.0,-0.97384,3e-05,3.79343]
[1779317731984,36.5,77409.37,0.0,-0.97385,3e-05,3.79203]
[1779317737020,36.5,77412.62,0.0,-0.97376,3e-05,3.80254]
[1779317742055,36.5,77413.64,0.0,-0.97374,3e-05,3.80564]
[1779317747090,36.5,77412.02,0.0,-0.97378,3e-05,3.80005]
[1779317751984,36.5,77404.64,0.0,-0.97398,3e-05,3.7757]
[1779317757160,36.5,77404.86,0.0,-0.97397,3e-05,3.77635]
[1779317762197,36.5,77406.59,0.0,-0.97393,3e-05,3.78188]
[1779317768238,36.5,77405.66,0.0,-0.97396,3e-05,3.77874]
[1779317775287,36.5,77406.03,0.0,-0.97395,3e-05,3.77986]
[1779317780322,36.5,77408.43,0.0,-0.97388,3e-05,3.78763]
[1779317785356,36.5,77409.63,0.0,-0.97385,3e-05,3.79144]
[1779317790392,36.5,77408.93,0.0,-0.97387,3e-05,3.78899]
[1779317795428,36.5,77408.23,0.0,-0.97391,3e-05,3.78389]
[1779317800461,36.5,77407.01,0.0,-0.97394,3e-05,3.77981]
[1779317801468,36.5,77401.38,0.0,-0.97409,3e-05,3.76143]
[1779317802475,36.5,77400.25,0.0,-0.97412,3e-05,3.75776]
[1779317808520,36.5,77397.6,0.0,-0.97419,3e-05,3.74933]
[1779317813553,36.5,77397.83,0.0,-0.97418,3e-05,3.75025]
[1779317818588,36.5,77399.8,0.0,-0.97413,3e-05,3.75679]
[1779317822618,36.5,77406.61,0.0,-0.97395,3e-05,3.77905]
[1779317827651,36.5,77409.43,0.0,-0.97387,3e-05,3.78817]
[1779317833692,36.5,77409.03,0.0,-0.97389,3e-05,3.78668]
[1779317838727,36.5,77405.9,0.0,-0.97397,3e-05,3.77634]
[1779317843762,36.5,77404.81,0.0,-0.974,3e-05,3.77272]
[1779317848863,36.49,77405.29,0.0,-0.97401,3e-05,3.77139]
[1779317856919,36.49,77405.25,0.0,-0.97404,3e-05,3.76718]
[1779317860947,36.49,77398.94,0.0,-0.97421,3e-05,3.74669]
[1779317862961,36.49,77397.51,0.0,-0.97425,3e-05,3.74143]
[1779317873031,36.48,77397.11,0.0,-0.97429,3e-05,3.73716]
[1779317877060,36.48,77403.24,0.0,-0.97412,3e-05,3.75736]
[1779317882094,36.48,77408.04,0.0,-0.97399,3e-05,3.77316]
[1779317887129,36.48,77410.82,0.0,-0.97392,3e-05,3.78224]
[1779317892164,36.48,77410.06,0.0,-0.97394,3e-05,3.77968]
[1779317901227,36.48,77409.14,0.0,-0.97397,3e-05,3.77655]
[1779317904249,36.48,77411.91,0.0,-0.97389,3e-05,3.78553]
[1779317909282,36.48,77411.92,0.0,-0.97389,3e-05,3.78533]
[1779317914318,36.48,77415.2,0.0,-0.97383,3e-05,3.79307]
[1779317919353,36.48,77416.91,0.0,-0.97378,3e-05,3.79832]
[1779317924387,36.48,77418.94,0.0,-0.97373,3e-05,3.80458]
[1779317929423,36.48,77423.19,0.0,-0.97362,3e-05,3.81812]
[1779317931437,36.48,77429.01,0.0,-0.97347,3e-05,3.83714]
[1779317935464,36.47,77434.74,0.0,-0.97332,3e-05,3.85563]
[1779317942513,36.47,77436.64,0.0,-0.97327,3e-05,3.86098]
[1779317947548,36.47,77437.26,0.0,-0.97326,3e-05,3.86237]
[1779317952583,36.47,77437.99,0.0,-0.97325,3e-05,3.86413]
[1779317957619,36.47,77439.9,0.0,-0.9732,3e-05,3.86981]
[1779317963661,36.47,77440.4,0.0,-0.9732,3e-05,3.87068]
[1779317968696,36.46,77440.97,0.0,-0.97319,3e-05,3.87192]
[1779317974738,36.46,77441.87,0.0,-0.97319,3e-05,3.87144]
[1779317979772,36.46,77445.35,0.0,-0.9731,3e-05,3.88241]
[1779317984809,36.46,77442.7,0.0,-0.97317,3e-05,3.87286]
[1779317989845,36.46,77440.6,0.0,-0.97324,3e-05,3.8652]
[1779317995886,36.45,77439.95,0.0,-0.97326,3e-05,3.86227]
[1779318000926,36.45,77437.19,0.0,-0.97334,3e-05,3.85249]
[1779318002936,36.45,77422.99,0.0,-0.97372,3e-05,3.80534]
[1779318003943,36.45,77417.02,0.0,-0.97388,3e-05,3.7857]
[1779318004950,36.45,77411.72,0.0,-0.97403,3e-05,3.76835]
[1779318005956,36.45,77409.96,0.0,-0.97407,3e-05,3.76262]
[1779318010993,36.45,77410.35,0.0,-0.97406,3e-05,3.76402]
[1779318016028,36.45,77407.09,0.0,-0.97415,3e-05,3.75355]
[1779318021062,36.45,77406.63,0.0,-0.97416,3e-05,3.75225]
[1779318026096,36.45,77406.58,0.0,-0.97416,3e-05,3.75229]
[1779318032141,36.45,77402.51,0.0,-0.97428,3e-05,3.73668]
[1779318037175,36.46,77403.53,0.0,-0.97425,3e-05,3.74031]
[1779318042210,36.46,77403.01,0.0,-0.97426,3e-05,3.73894]
[1779318047252,36.46,77403.22,0.0,-0.97425,3e-05,3.73995]
[1779318052287,36.46,77406.87,0.0,-0.97415,3e-05,3.75213]
[1779318057322,36.46,77405.77,0.0,-0.97418,3e-05,3.7488]
[1779318063365,36.46,77405.44,0.0,-0.97419,3e-05,3.74804]
[1779318069404,36.46,77402.61,0.0,-0.97426,3e-05,3.7392]
[1779318075446,36.46,77403.58,0.0,-0.97423,3e-05,3.74268]
[1779318084303,36.46,77404.31,0.0,-0.97421,3e-05,3.74546]
[1779318089544,36.46,77399.55,0.0,-0.97433,3e-05,3.73021]
[1779318092565,36.46,77396.56,0.0,-0.97442,3e-05,3.71809]
[1779318098612,36.46,77397.3,0.0,-0.9744,3e-05,3.72099]
[1779318104443,36.47,77395.13,0.0,-0.97445,3e-05,3.71452]
[1779318109686,36.47,77400.03,0.0,-0.97432,3e-05,3.73081]
[1779318114722,36.47,77398.18,0.0,-0.97437,3e-05,3.72525]
[1779318119757,36.47,77398.26,0.0,-0.97436,3e-05,3.72605]
[1779318126807,36.47,77398.79,0.0,-0.97434,3e-05,3.72857]
[1779318131841,36.47,77402.84,0.0,-0.97423,3e-05,3.74222]
[1779318136875,36.47,77403.96,0.0,-0.97419,3e-05,3.74631]
[1779318144728,36.48,77407.35,0.0,-0.9741,3e-05,3.75795]
[1779318149967,36.48,77410.98,0.0,-0.974,3e-05,3.77014]
[1779318160036,36.48,77412.27,0.0,-0.97398,3e-05,3.77227]
[1779318165074,36.48,77416.37,0.0,-0.97387,3e-05,3.78593]
[1779318170109,36.48,77416.81,0.0,-0.97385,3e-05,3.78759]
[1779318172123,36.48,77422.4,0.0,-0.97371,3e-05,3.806]
[1779318178165,36.48,77419.73,0.0,-0.97378,3e-05,3.79739]
[1779318183200,36.48,77416.15,0.0,-0.97387,3e-05,3.78584]
[1779318188235,36.48,77411.73,0.0,-0.97398,3e-05,3.77163]
[1779318193270,36.48,77409.44,0.0,-0.97404,3e-05,3.76444]
[1779318198304,36.48,77407.53,0.0,-0.97409,3e-05,3.75853]
[1779318205353,36.48,77405.91,0.0,-0.97413,3e-05,3.75374]
[1779318215428,36.49,77405.08,0.0,-0.97416,3e-05,3.74919]
[1779318217440,36.49,77410.1,0.0,-0.97403,3e-05,3.76569]
[1779318218447,36.49,77413.61,0.0,-0.97393,3e-05,3.7772]
[1779318221468,36.49,77416.28,0.0,-0.97386,3e-05,3.78599]
[1779318226503,36.49,77415.22,0.0,-0.97389,3e-05,3.78247]
[1779318227510,36.49,77421.9,0.0,-0.97371,3e-05,3.80438]
[1779318228516,36.49,77424.69,0.0,-0.97364,3e-05,3.8135]
[1779318233552,36.49,77415.66,0.0,-0.97388,3e-05,3.78354]
[1779318234559,36.49,77411.75,0.0,-0.97399,3e-05,3.77075]
[1779318239594,36.49,77410.57,0.0,-0.97402,3e-05,3.76705]
[1779318244629,36.49,77413.29,0.0,-0.97394,3e-05,3.77607]
[1779318250672,36.49,77411.25,0.0,-0.974,3e-05,3.76947]
[1779318255512,36.49,77400.56,0.0,-0.97428,3e-05,3.73475]
[1779318256713,36.49,77398.28,0.0,-0.97434,3e-05,3.72743]
[1779318265582,36.49,77394.3,0.0,-0.97444,3e-05,3.71519]
[1779318271819,36.49,77391.46,0.0,-0.97453,3e-05,3.70383]
[1779318277860,36.49,77391.51,0.0,-0.97452,3e-05,3.70441]
[1779318282896,36.49,77391.27,0.0,-0.97452,3e-05,3.70397]
[1779318287931,36.49,77390.36,0.0,-0.97455,3e-05,3.70133]
[1779318292965,36.49,77391.05,0.0,-0.97453,3e-05,3.70383]
[1779318294981,36.49,77382.75,0.0,-0.97474,3e-05,3.67725]
[1779318295988,36.49,77378.68,0.0,-0.97484,3e-05,3.66431]
[1779318301026,36.49,77379.2,0.0,-0.97483,3e-05,3.66653]
[1779318306068,36.5,77379.8,0.0,-0.97481,3e-05,3.66902]
[1779318311104,36.5,77381.38,0.0,-0.97476,3e-05,3.67465]
[1779318316139,36.5,77383.18,0.0,-0.97471,3e-05,3.68094]
[1779318321173,36.5,77385.83,0.0,-0.97464,3e-05,3.68989]
[1779318322194,36.5,77422.04,0.0,-0.97368,3e-05,3.8077]
[1779318323195,36.5,77437.86,0.0,-0.97326,3e-05,3.85987]
[1779318324198,36.5,77437.76,0.0,-0.97326,3e-05,3.85934]
[1779318329234,36.5,77442.54,0.0,-0.97314,3e-05,3.87423]
[1779318334268,36.49,77439.78,0.0,-0.97324,3e-05,3.86135]
[1779318335275,36.49,77439.7,0.0,-0.97324,3e-05,3.86093]
[1779318337294,36.49,77432.9,0.0,-0.97343,3e-05,3.8381]
[1779318342326,36.49,77436.27,0.0,-0.97334,3e-05,3.84866]
[1779318347361,36.49,77439.17,0.0,-0.97327,3e-05,3.85763]
[1779318352396,36.49,77437.16,0.0,-0.97333,3e-05,3.85038]
[1779318355417,36.49,77425.78,0.0,-0.97364,3e-05,3.81246]
[1779318356425,36.49,77423.57,0.0,-0.9737,3e-05,3.80515]
[1779318361459,36.49,77422.14,0.0,-0.97374,3e-05,3.8003]
[1779318366494,36.49,77420.21,0.0,-0.97379,3e-05,3.79389]
[1779318371531,36.49,77417.79,0.0,-0.97386,3e-05,3.78594]
[1779318376567,36.49,77418.16,0.0,-0.97385,3e-05,3.78719]
[1779318381601,36.49,77415.89,0.0,-0.9739,3e-05,3.77984]
[1779318386637,36.49,77416.07,0.0,-0.9739,3e-05,3.78055]
[1779318391674,36.49,77415.78,0.0,-0.97392,3e-05,3.77708]
[1779318396706,36.49,77417.53,0.0,-0.97387,3e-05,3.78298]
[1779318401741,36.49,77418.51,0.0,-0.97385,3e-05,3.78634]
[1779318406778,36.49,77419.07,0.0,-0.97383,3e-05,3.78833]
[1779318411814,36.49,77416.27,0.0,-0.9739,3e-05,3.77931]
[1779318413826,36.49,77411.4,0.0,-0.97403,3e-05,3.7635]
[1779318418861,36.49,77409.76,0.0,-0.97407,3e-05,3.7585]
[1779318423896,36.49,77412.02,0.0,-0.97401,3e-05,3.76621]
[1779318430946,36.49,77412.58,0.0,-0.97399,3e-05,3.76852]
[1779318433967,36.49,77418.84,0.0,-0.97382,3e-05,3.78921]
[1779318439002,36.49,77420.96,0.0,-0.97377,3e-05,3.79638]
[1779318445044,36.49,77421.28,0.0,-0.97375,3e-05,3.7977]
[1779318450079,36.5,77415.53,0.0,-0.97391,3e-05,3.7791]
[1779318455114,36.5,77416.16,0.0,-0.9739,3e-05,3.77894]
[1779318460149,36.5,77418.8,0.0,-0.97383,3e-05,3.78803]
[1779318465188,36.5,77419.32,0.0,-0.97381,3e-05,3.79017]
[1779318470219,36.5,77417.94,0.0,-0.97384,3e-05,3.78611]
[1779318477268,36.5,77417.56,0.0,-0.97385,3e-05,3.78564]
[1779318482303,36.5,77418.83,0.0,-0.97381,3e-05,3.79038]
[1779318489351,36.51,77419.6,0.0,-0.97378,3e-05,3.79369]
[1779318497408,36.51,77421.06,0.0,-0.97374,3e-05,3.79923]
[1779318502443,36.51,77425.32,0.0,-0.97362,3e-05,3.81361]
[1779318507478,36.51,77425.28,0.0,-0.97362,3e-05,3.81376]
[1779318512513,36.51,77424.81,0.0,-0.97365,3e-05,3.80984]
[1779318517548,36.51,77424.43,0.0,-0.97365,3e-05,3.80891]
[1779318525606,36.51,77423.62,0.0,-0.97367,3e-05,3.80672]
[1779318530643,36.51,77423.52,0.0,-0.97367,3e-05,3.80671]
[1779318533662,36.51,77417.23,0.0,-0.97384,3e-05,3.78629]
[1779318536683,36.51,77417.85,0.0,-0.97382,3e-05,3.78865]
[1779318543731,36.52,77419.29,0.0,-0.97377,3e-05,3.79423]
[1779318548766,36.52,77419.6,0.0,-0.97376,3e-05,3.79581]
[1779318553802,36.52,77423.81,0.0,-0.97364,3e-05,3.81018]
[1779318559844,36.52,77423.88,0.0,-0.97364,3e-05,3.81096]
[1779318564879,36.52,77427.72,0.0,-0.97353,3e-05,3.82399]
[1779318569914,36.52,77426.32,0.0,-0.97357,3e-05,3.81965]
[1779318576963,36.52,77426.09,0.0,-0.97359,3e-05,3.81653]
[1779318581997,36.52,77425.02,0.0,-0.97361,3e-05,3.81322]
[1779318586025,36.52,77418.26,0.0,-0.97379,3e-05,3.79116]
[1779318587851,36.52,77413.86,0.0,-0.97391,3e-05,3.77692]
[1779318592067,36.52,77403.29,0.0,-0.97419,3e-05,3.74285]
[1779318593075,36.52,77401.58,0.0,-0.97423,3e-05,3.73744]
[1779318598109,36.53,77398.22,0.0,-0.97431,3e-05,3.72732]
[1779318603148,36.53,77395.11,0.0,-0.97439,3e-05,3.71806]
[1779318609188,36.53,77391.35,0.0,-0.97448,3e-05,3.70696]
[1779318615231,36.53,77386.99,0.0,-0.97458,3e-05,3.69404]
[1779318621272,36.54,77386.38,0.0,-0.97459,3e-05,3.6932]
[1779318626308,36.54,77383.67,0.0,-0.97465,3e-05,3.68545]
[1779318631344,36.54,77382.28,0.0,-0.9747,3e-05,3.67934]
[1779318636379,36.54,77381.67,0.0,-0.9747,3e-05,3.67839]
[1779318641413,36.55,77381.28,0.0,-0.97471,3e-05,3.67814]
[1779318648271,36.55,77381.61,0.0,-0.97469,3e-05,3.68058]
[1779318651483,36.55,77373.76,0.0,-0.97488,3e-05,3.65606]
[1779318652490,36.55,77372.58,0.0,-0.97491,3e-05,3.65253]
[1779318657525,36.56,77370.98,0.0,-0.97494,3e-05,3.64865]
[1779318662559,36.56,77377.37,0.0,-0.97477,3e-05,3.6703]
[1779318668416,36.56,77378.93,0.0,-0.97472,3e-05,3.67659]
[1779318673637,36.57,77379.97,0.0,-0.97468,3e-05,3.68099]
[1779318678671,36.57,77384.24,0.0,-0.97456,3e-05,3.69574]
[1779318680687,36.57,77385.39,0.0,-0.97453,3e-05,3.69981]
[1779318686728,36.57,77384.56,0.0,-0.97454,3e-05,3.69819]
[1779318691763,36.57,77383.91,0.0,-0.97457,3e-05,3.69432]
[1779318696799,36.58,77383.91,0.0,-0.97456,3e-05,3.69516]
[1779318701834,36.58,77383.09,0.0,-0.97458,3e-05,3.69336]
[1779318706869,36.58,77382.79,0.0,-0.97458,3e-05,3.69322]
[1779318711904,36.58,77382.77,0.0,-0.97457,3e-05,3.69398]
[1779318716939,36.58,77382.54,0.0,-0.97457,3e-05,3.69419]
[1779318721974,36.59,77381.92,0.0,-0.97458,3e-05,3.69299]
[1779318727009,36.59,77381.45,0.0,-0.97459,3e-05,3.69227]
[1779318732045,36.59,77380.43,0.0,-0.97461,3e-05,3.68977]
[1779318737079,36.59,77379.89,0.0,-0.97461,3e-05,3.68884]
[1779318742114,36.6,77379.36,0.0,-0.97462,3e-05,3.68796]
[1779318747148,36.6,77379.95,0.0,-0.9746,3e-05,3.69066]
[1779318754198,36.6,77380.11,0.0,-0.9746,3e-05,3.68964]
[1779318760242,36.6,77380.47,0.0,-0.97458,3e-05,3.69174]
[1779318769122,36.61,77380.75,0.0,-0.97457,3e-05,3.694]
[1779318774339,36.61,77379.67,0.0,-0.97459,3e-05,3.69128]
[1779318779372,36.61,77380.23,0.0,-0.97457,3e-05,3.69382]
[1779318783411,36.61,77373.71,0.0,-0.97473,3e-05,3.67339]
[1779318784417,36.61,77355.42,0.0,-0.9752,3e-05,3.61542]
[1779318785424,36.61,77349.3,0.0,-0.97535,3e-05,3.59657]
[1779318786431,36.61,77350.16,0.0,-0.97533,3e-05,3.59888]
[1779318791466,36.61,77348.89,0.0,-0.97537,3e-05,3.595]
[1779318796501,36.62,77351.35,0.0,-0.97529,3e-05,3.60423]
[1779318801537,36.62,77349.06,0.0,-0.97534,3e-05,3.59845]
[1779318808586,36.62,77345.79,0.0,-0.9754,3e-05,3.59024]
[1779318813621,36.63,77347.07,0.0,-0.97538,3e-05,3.59312]
[1779318814629,36.63,77352.7,0.0,-0.97523,3e-05,3.61115]
[1779318815635,36.63,77353.41,0.0,-0.97521,3e-05,3.61365]
[1779318820670,36.63,77351.41,0.0,-0.97525,3e-05,3.60861]
[1779318825706,36.64,77354.18,0.0,-0.97517,3e-05,3.61857]
[1779318828727,36.64,77359.86,0.0,-0.97502,3e-05,3.63727]
[1779318829734,36.64,77364.29,0.0,-0.9749,3e-05,3.65155]
[1779318834769,36.64,77363.67,0.0,-0.97491,3e-05,3.65074]
[1779318838799,36.64,77368.84,0.0,-0.97477,3e-05,3.66794]
[1779318843832,36.65,77371.89,0.0,-0.97469,3e-05,3.67845]
[1779318847859,36.65,77377.27,0.0,-0.97454,3e-05,3.69624]
[1779318854911,36.65,77383.21,0.0,-0.97438,3e-05,3.71604]
[1779318856925,36.65,77377.64,0.0,-0.97452,3e-05,3.69835]
[1779318861960,36.65,77378.02,0.0,-0.97451,3e-05,3.70021]
[1779318864981,36.65,77388.23,0.0,-0.97424,3e-05,3.73338]
[1779318871023,36.65,77388.78,0.0,-0.97424,3e-05,3.73285]
[1779318873037,36.65,77394.92,0.0,-0.97408,3e-05,3.7528]
[1779318879079,36.65,77393.28,0.0,-0.97412,3e-05,3.74764]
[1779318881092,36.65,77399.66,0.0,-0.97395,3e-05,3.76838]
[1779318886128,36.65,77394.74,0.0,-0.97408,3e-05,3.75236]
[1779318891165,36.65,77390.15,0.0,-0.9742,3e-05,3.73756]
[1779318896198,36.65,77390.71,0.0,-0.97419,3e-05,3.7395]
[1779318901234,36.65,77392.54,0.0,-0.97414,3e-05,3.74546]
[1779318906268,36.65,77390.68,0.0,-0.97419,3e-05,3.73944]
[1779318913317,36.65,77388.89,0.0,-0.97423,3e-05,3.73374]
[1779318918351,36.65,77389.1,0.0,-0.97423,3e-05,3.73451]
[1779318923387,36.65,77389.07,0.0,-0.97423,3e-05,3.73451]
[1779318928421,36.65,77385.73,0.0,-0.97431,3e-05,3.72383]
[1779318933457,36.66,77382.81,0.0,-0.97441,3e-05,3.712]
[1779318937487,36.66,77376.98,0.0,-0.97456,3e-05,3.69352]
[1779318938492,36.66,77366.62,0.0,-0.97482,3e-05,3.66051]
[1779318940359,36.66,77361.16,0.0,-0.97496,3e-05,3.64349]
[1779318950591,36.66,77365.86,0.0,-0.97482,3e-05,3.66034]
[1779318955624,36.66,77366.18,0.0,-0.97481,3e-05,3.66237]
[1779318960659,36.67,77368.08,0.0,-0.97475,3e-05,3.66939]
[1779318965696,36.67,77369.31,0.0,-0.97471,3e-05,3.67425]
[1779318970736,36.67,77369.87,0.0,-0.97469,3e-05,3.67697]
[1779318975763,36.67,77371.15,0.0,-0.97465,3e-05,3.68199]
[1779318983819,36.68,77372.12,0.0,-0.97461,3e-05,3.68655]
[1779318986843,36.68,77365.54,0.0,-0.97478,3e-05,3.66551]
[1779318987850,36.68,77363.38,0.0,-0.97484,3e-05,3.65885]
[1779318991878,36.68,77361.64,0.0,-0.97489,3e-05,3.65167]
[1779318994900,36.68,77350.32,0.0,-0.97517,3e-05,3.6166]
[1779318995906,36.68,77349.09,0.0,-0.9752,3e-05,3.61334]
[1779319000942,36.69,77345.63,0.0,-0.97528,3e-05,3.60368]
[1779319001949,36.69,77335.08,0.0,-0.97554,3e-05,3.57125]
[1779319006983,36.69,77335.25,0.0,-0.97552,3e-05,3.57351]
[1779319012018,36.7,77335.77,0.0,-0.97549,3e-05,3.57683]
[1779319017053,36.7,77335.16,0.0,-0.97549,3e-05,3.57659]
[1779319022089,36.71,77337.18,0.0,-0.97543,3e-05,3.58453]
[1779319027123,36.71,77336.86,0.0,-0.97542,3e-05,3.58508]
[1779319032158,36.72,77335.46,0.0,-0.97545,3e-05,3.58224]
[1779319037193,36.72,77340.46,0.0,-0.97531,3e-05,3.59943]
[1779319042227,36.72,77341.15,0.0,-0.97528,3e-05,3.60295]
[1779319047263,36.73,77342.69,0.0,-0.97523,3e-05,3.60912]
[1779319052298,36.73,77340.38,0.0,-0.9753,3e-05,3.60054]
[1779319057333,36.73,77339.82,0.0,-0.9753,3e-05,3.60017]
[1779319063376,36.74,77343.9,0.0,-0.97518,3e-05,3.61454]
[1779319068411,36.74,77343.23,0.0,-0.97519,3e-05,3.61365]
[1779319073446,36.74,77336.9,0.0,-0.97534,3e-05,3.59503]
[1779319078480,36.75,77338.3,0.0,-0.97529,3e-05,3.60073]
[1779319083515,36.75,77338.94,0.0,-0.97527,3e-05,3.60398]
[1779319089412,36.75,77343.29,0.0,-0.97515,3e-05,3.61901]
[1779319092579,36.76,77349.5,0.0,-0.97498,3e-05,3.63924]
[1779319097614,36.76,77351.05,0.0,-0.97494,3e-05,3.645]
[1779319102649,36.76,77351.11,0.0,-0.97493,3e-05,3.64601]
[1779319109553,36.76,77350.09,0.0,-0.97494,3e-05,3.64391]
[1779319115740,36.77,77348.1,0.0,-0.975,3e-05,3.63597]
[1779319121782,36.77,77348.29,0.0,-0.97499,3e-05,3.63757]
[1779319125813,36.77,77353.61,0.0,-0.97485,3e-05,3.65506]
[1779319129839,36.77,77358.77,0.0,-0.97471,3e-05,3.67201]
[1779319134876,36.77,77362.63,0.0,-0.97461,3e-05,3.68499]
[1779319137894,36.77,77358.96,0.0,-0.9747,3e-05,3.67318]
[1779319142929,36.77,77357.55,0.0,-0.97473,3e-05,3.66949]
[1779319149978,36.78,77355.1,0.0,-0.97479,3e-05,3.66281]
[1779319154007,36.78,77363.07,0.0,-0.97458,3e-05,3.68882]
[1779319157046,36.78,77366.12,0.0,-0.97449,3e-05,3.69889]
[1779319159059,36.78,77372.14,0.0,-0.97434,3e-05,3.71837]
[1779319164096,36.78,77372.76,0.0,-0.97432,3e-05,3.72067]
[1779319169131,36.78,77377.5,0.0,-0.97419,3e-05,3.73615]
[1779319172152,36.78,77384.66,0.0,-0.97402,3e-05,3.75666]
[1779319177188,36.78,77386.57,0.0,-0.97397,3e-05,3.76275]
[1779319182224,36.78,77386.99,0.0,-0.97396,3e-05,3.76393]
[1779319185244,36.78,77392.0,0.0,-0.97383,3e-05,3.78002]
[1779319190278,36.78,77394.15,0.0,-0.97378,3e-05,3.78669]
[1779319191285,36.78,77388.82,0.0,-0.97392,3e-05,3.76932]
[1779319196321,36.78,77386.68,0.0,-0.97397,3e-05,3.76225]
[1779319201356,36.78,77382.82,0.0,-0.97408,3e-05,3.7497]
[1779319202364,36.78,77377.78,0.0,-0.97421,3e-05,3.73345]
[1779319207397,36.78,77379.27,0.0,-0.97417,3e-05,3.73842]
[1779319212432,36.78,77385.91,0.0,-0.97399,3e-05,3.75994]
[1779319214447,36.78,77390.91,0.0,-0.97386,3e-05,3.77612]
[1779319219482,36.78,77391.33,0.0,-0.97385,3e-05,3.77726]
[1779319224517,36.78,77389.91,0.0,-0.97389,3e-05,3.77239]
[1779319229551,36.78,77389.57,0.0,-0.9739,3e-05,3.77103]
[1779319234587,36.78,77389.26,0.0,-0.97393,3e-05,3.76711]
[1779319239622,36.78,77390.9,0.0,-0.97389,3e-05,3.77222]
[1779319246672,36.78,77389.57,0.0,-0.97393,3e-05,3.76756]
[1779319251707,36.77,77389.5,0.0,-0.97393,3e-05,3.76706]
[1779319256740,36.77,77388.45,0.0,-0.97396,3e-05,3.76338]
[1779319261780,36.77,77386.02,0.0,-0.97403,3e-05,3.75528]
[1779319266810,36.77,77385.98,0.0,-0.97403,3e-05,3.75501]
[1779319271848,36.77,77385.81,0.0,-0.97403,3e-05,3.75437]
[1779319276881,36.77,77384.64,0.0,-0.97407,3e-05,3.75051]
[1779319281916,36.77,77384.35,0.0,-0.97407,3e-05,3.74955]
[1779319286951,36.77,77386.33,0.0,-0.97402,3e-05,3.75593]
[1779319291987,36.77,77386.66,0.0,-0.97403,3e-05,3.75429]
[1779319297024,36.77,77387.24,0.0,-0.97402,3e-05,3.75613]
[1779319302061,36.77,77389.44,0.0,-0.97396,3e-05,3.76318]
[1779319307099,36.77,77387.44,0.0,-0.97401,3e-05,3.75661]
[1779319314150,36.77,77386.86,0.0,-0.97403,3e-05,3.75466]
[1779319319185,36.77,77386.11,0.0,-0.97405,3e-05,3.75221]
[1779319324219,36.77,77386.6,0.0,-0.97404,3e-05,3.75377]
[1779319330262,36.77,77387.35,0.0,-0.97402,3e-05,3.75616]
[1779319335297,36.77,77386.71,0.0,-0.97403,3e-05,3.75406]
[1779319340331,36.77,77386.48,0.0,-0.97404,3e-05,3.75329]
[1779319345366,36.77,77386.52,0.0,-0.97404,3e-05,3.7534]
[1779319350405,36.77,77384.69,0.0,-0.97409,3e-05,3.74748]
[1779319355438,36.77,77384.36,0.0,-0.97411,3e-05,3.74381]
[1779319360472,36.77,77384.07,0.0,-0.97412,3e-05,3.74296]
[1779319365508,36.77,77384.6,0.0,-0.9741,3e-05,3.74474]
[1779319370542,36.77,77380.59,0.0,-0.97421,3e-05,3.73197]
[1779319375578,36.77,77381.88,0.0,-0.97417,3e-05,3.73629]
[1779319380613,36.77,77379.44,0.0,-0.97424,3e-05,3.72863]
[1779319381620,36.77,77374.44,0.0,-0.97437,3e-05,3.71262]
[1779319382627,36.77,77364.3,0.0,-0.97463,3e-05,3.68028]
[1779319385648,36.77,77359.37,0.0,-0.97475,3e-05,3.66503]
[1779319390682,36.78,77359.25,0.0,-0.97475,3e-05,3.66541]
[1779319395718,36.78,77359.09,0.0,-0.97475,3e-05,3.66566]
[1779319398739,36.78,77353.48,0.0,-0.97489,3e-05,3.64832]
[1779319403775,36.78,77349.93,0.0,-0.97497,3e-05,3.63804]
[1779319408808,36.79,77349.63,0.0,-0.97497,3e-05,3.63807]
[1779319413845,36.79,77350.44,0.0,-0.97496,3e-05,3.63901]
[1779319418880,36.79,77353.08,0.0,-0.97488,3e-05,3.64831]
[1779319424922,36.79,77353.37,0.0,-0.97487,3e-05,3.65025]
[1779319429957,36.8,77344.88,0.0,-0.97508,3e-05,3.62428]
[1779319435999,36.8,77344.72,0.0,-0.97507,3e-05,3.62503]
[1779319441042,36.8,77345.94,0.0,-0.97503,3e-05,3.62991]
[1779319446077,36.8,77345.7,0.0,-0.97503,3e-05,3.63016]
[1779319451112,36.81,77345.8,0.0,-0.97502,3e-05,3.63147]
[1779319456146,36.81,77346.03,0.0,-0.975,3e-05,3.63318]
[1779319461182,36.81,77344.85,0.0,-0.97503,3e-05,3.63046]
[1779319466218,36.81,77337.43,0.0,-0.97521,3e-05,3.60808]
[1779319467225,36.81,77334.43,0.0,-0.97528,3e-05,3.5989]
[1779319472260,36.82,77334.93,0.0,-0.97527,3e-05,3.59913]
[1779319477296,36.82,77335.9,0.0,-0.97524,3e-05,3.60345]
[1779319482331,36.82,77339.35,0.0,-0.97514,3e-05,3.61549]
[1779319487365,36.83,77340.91,0.0,-0.97509,3e-05,3.62152]
[1779319492403,36.83,77341.98,0.0,-0.97506,3e-05,3.62617]
[1779319498443,36.83,77342.18,0.0,-0.97504,3e-05,3.62806]
[1779319503479,36.84,77342.69,0.0,-0.97502,3e-05,3.63068]
[1779319508517,36.84,77344.02,0.0,-0.97498,3e-05,3.63588]
[1779319510531,36.84,77349.92,0.0,-0.97482,3e-05,3.6549]
[1779319515564,36.84,77350.31,0.0,-0.97481,3e-05,3.6569]
[1779319521607,36.84,77348.57,0.0,-0.97484,3e-05,3.65231]
[1779319526643,36.85,77349.58,0.0,-0.97481,3e-05,3.65626]
[1779319531678,36.85,77351.45,0.0,-0.97477,3e-05,3.66022]
[1779319536713,36.85,77351.95,0.0,-0.97476,3e-05,3.66249]
[1779319541748,36.85,77352.34,0.0,-0.97474,3e-05,3.66439]
[1779319546783,36.85,77352.48,0.0,-0.97473,3e-05,3.66551]
[1779319551818,36.86,77353.65,0.0,-0.9747,3e-05,3.66988]
[1779319556853,36.86,77362.12,0.0,-0.97447,3e-05,3.69751]
[1779319562895,36.86,77363.72,0.0,-0.97443,3e-05,3.70303]
[1779319570951,36.86,77365.15,0.0,-0.97439,3e-05,3.70817]
[1779319575986,36.86,77368.71,0.0,-0.97429,3e-05,3.71997]
[1779319582034,36.86,77371.49,0.0,-0.97421,3e-05,3.72938]
[1779319587068,36.86,77373.58,0.0,-0.97415,3e-05,3.73651]
[1779319592975,36.86,77376.09,0.0,-0.9741,3e-05,3.74244]
[1779319598146,36.86,77377.86,0.0,-0.97405,3e-05,3.7486]
[1779319603180,36.87,77379.39,0.0,-0.97401,3e-05,3.75398]
[1779319609222,36.87,77380.47,0.0,-0.97398,3e-05,3.758]
[1779319614256,36.87,77386.16,0.0,-0.97382,3e-05,3.77685]
[1779319619293,36.87,77386.73,0.0,-0.9738,3e-05,3.77897]
[1779319621307,36.87,77396.2,0.0,-0.97355,3e-05,3.80992]
[1779319622315,36.87,77398.19,0.0,-0.9735,3e-05,3.81642]
[1779319624327,36.87,77399.87,0.0,-0.97345,3e-05,3.82188]
[1779319627348,36.87,77393.08,0.0,-0.97364,3e-05,3.79962]
[1779319629362,36.87,77391.63,0.0,-0.97367,3e-05,3.79491]
[1779319634398,36.87,77390.6,0.0,-0.9737,3e-05,3.79161]
[1779319638426,36.87,77382.85,0.0,-0.97391,3e-05,3.76652]
[1779319645477,36.87,77382.19,0.0,-0.97392,3e-05,3.76471]
[1779319650513,36.87,77386.33,0.0,-0.97381,3e-05,3.77826]
[1779319655549,36.87,77385.08,0.0,-0.97386,3e-05,3.77164]
[1779319660585,36.87,77385.37,0.0,-0.97385,3e-05,3.77273]
[1779319665618,36.87,77384.9,0.0,-0.97386,3e-05,3.77133]
[1779319670653,36.87,77367.25,0.0,-0.97432,3e-05,3.71465]
[1779319675687,36.87,77363.23,0.0,-0.97442,3e-05,3.70232]
[1779319680723,36.87,77364.15,0.0,-0.9744,3e-05,3.70574]
[1779319685757,36.88,77362.94,0.0,-0.97442,3e-05,3.7023]
[1779319692807,36.88,77360.48,0.0,-0.97448,3e-05,3.69498]
[1779319697842,36.88,77362.01,0.0,-0.97444,3e-05,3.70021]
[1779319702880,36.88,77364.81,0.0,-0.97437,3e-05,3.70948]
[1779319707911,36.88,77364.08,0.0,-0.97438,3e-05,3.70743]
[1779319712947,36.88,77365.4,0.0,-0.97436,3e-05,3.70927]
[1779319717982,36.88,77368.24,0.0,-0.97429,3e-05,3.7186]
[1779319723018,36.88,77370.43,0.0,-0.97423,3e-05,3.72582]
[1779319727053,36.88,77364.17,0.0,-0.97439,3e-05,3.70597]
[1779319733095,36.88,77361.5,0.0,-0.97446,3e-05,3.69779]
[1779319738130,36.88,77357.71,0.0,-0.97455,3e-05,3.68599]
[1779319744172,36.88,77357.29,0.0,-0.97456,3e-05,3.68496]
[1779319749207,36.88,77355.23,0.0,-0.97462,3e-05,3.67808]
[1779319754242,36.88,77359.26,0.0,-0.97451,3e-05,3.69113]
[1779319759276,36.88,77363.07,0.0,-0.97441,3e-05,3.70344]
[1779319764312,36.88,77366.02,0.0,-0.97433,3e-05,3.71302]
[1779319769346,36.89,77364.65,0.0,-0.97437,3e-05,3.70876]
[1779319777403,36.89,77361.49,0.0,-0.97446,3e-05,3.69625]
[1779319781430,36.89,77351.43,0.0,-0.97472,3e-05,3.66435]
[1779319782437,36.89,77350.42,0.0,-0.97475,3e-05,3.66122]
[1779319786466,36.89,77345.2,0.0,-0.97488,3e-05,3.64507]
[1779319788480,36.89,77338.29,0.0,-0.97505,3e-05,3.62351]
[1779319789487,36.89,77337.22,0.0,-0.97508,3e-05,3.62029]
[1779319792508,36.89,77333.2,0.0,-0.97518,3e-05,3.60816]
[1779319797543,36.89,77333.8,0.0,-0.97515,3e-05,3.61098]
[1779319802579,36.89,77338.49,0.0,-0.97503,3e-05,3.62661]
[1779319807613,36.9,77342.87,0.0,-0.97491,3e-05,3.64124]
[1779319812650,36.9,77343.69,0.0,-0.97488,3e-05,3.6446]
[1779319815671,36.9,77349.17,0.0,-0.97474,3e-05,3.66241]
[1779319817685,36.9,77352.88,0.0,-0.97464,3e-05,3.67443]
[1779319821714,36.9,77358.41,0.0,-0.97449,3e-05,3.69243]
[1779319825742,36.9,77366.72,0.0,-0.97428,3e-05,3.71931]
[1779319830776,36.9,77371.81,0.0,-0.97414,3e-05,3.73597]
[1779319834807,36.9,77379.52,0.0,-0.97395,3e-05,3.75832]
[1779319839840,36.9,77378.41,0.0,-0.97398,3e-05,3.75478]
[1779319849911,36.9,77376.85,0.0,-0.97402,3e-05,3.74991]
[1779319850917,36.9,77371.25,0.0,-0.97417,3e-05,3.7319]
[1779319855953,36.9,77372.37,0.0,-0.97414,3e-05,3.73563]
[1779319860988,36.9,77374.69,0.0,-0.97408,3e-05,3.74325]
[1779319865017,36.91,77366.79,0.0,-0.97428,3e-05,3.71805]
[1779319868038,36.91,77361.17,0.0,-0.97443,3e-05,3.70038]
[1779319869046,36.91,77355.83,0.0,-0.97456,3e-05,3.68348]
[1779319871060,36.91,77341.43,0.0,-0.97493,3e-05,3.63818]
[1779319872067,36.91,77333.46,0.0,-0.97513,3e-05,3.61334]
[1779319877102,36.91,77334.7,0.0,-0.97509,3e-05,3.61848]
[1779319882137,36.91,77336.6,0.0,-0.97503,3e-05,3.62565]
[1779319888180,36.92,77337.64,0.0,-0.97499,3e-05,3.63028]
[1779319893213,36.92,77340.1,0.0,-0.97494,3e-05,3.63648]
[1779319898249,36.92,77343.06,0.0,-0.97486,3e-05,3.64683]
[1779319903283,36.93,77343.46,0.0,-0.97484,3e-05,3.64905]
[1779319908319,36.93,77343.38,0.0,-0.97483,3e-05,3.6497]
[1779319913375,36.93,77343.84,0.0,-0.97481,3e-05,3.65207]
[1779319919264,36.93,77347.44,0.0,-0.97471,3e-05,3.66449]
[1779319924453,36.94,77343.96,0.0,-0.97479,3e-05,3.65427]
[1779319929487,36.94,77344.19,0.0,-0.97478,3e-05,3.65586]
[1779319934522,36.94,77346.16,0.0,-0.97472,3e-05,3.66291]
[1779319940565,36.94,77345.79,0.0,-0.97473,3e-05,3.66267]
[1779319945600,36.94,77346.11,0.0,-0.97471,3e-05,3.66443]
[1779319952649,36.95,77345.94,0.0,-0.97472,3e-05,3.66229]
[1779319959549,36.95,77345.92,0.0,-0.97472,3e-05,3.66326]
[1779319964734,36.95,77346.33,0.0,-0.9747,3e-05,3.66529]
[1779319969769,36.95,77352.41,0.0,-0.97454,3e-05,3.68532]
[1779319970776,36.95,77355.45,0.0,-0.97446,3e-05,3.69511]
[1779319975815,36.95,77354.75,0.0,-0.97447,3e-05,3.69334]
[1779319981858,36.96,77352.97,0.0,-0.97451,3e-05,3.6882]
[1779319986892,36.96,77352.16,0.0,-0.97453,3e-05,3.68607]
[1779319992936,36.96,77352.26,0.0,-0.97452,3e-05,3.68697]
[1779319997970,36.96,77350.28,0.0,-0.97457,3e-05,3.6811]
[1779320006031,36.96,77349.03,0.0,-0.9746,3e-05,3.67786]
[1779320011067,36.96,77343.76,0.0,-0.97475,3e-05,3.65899]
[1779320016102,36.96,77342.87,0.0,-0.97476,3e-05,3.6568]
[1779320021136,36.97,77344.3,0.0,-0.97472,3e-05,3.66189]
[1779320027179,36.97,77344.28,0.0,-0.97472,3e-05,3.66249]
[1779320032214,36.97,77344.27,0.0,-0.97471,3e-05,3.663]
[1779320037249,36.97,77348.29,0.0,-0.97461,3e-05,3.67621]
[1779320042283,36.97,77348.77,0.0,-0.97459,3e-05,3.6782]
[1779320047318,36.97,77349.69,0.0,-0.97456,3e-05,3.68159]
[1779320052354,36.97,77354.49,0.0,-0.97443,3e-05,3.69731]
[1779320054368,36.97,77362.46,0.0,-0.97423,3e-05,3.72288]
[1779320059402,36.97,77364.8,0.0,-0.97416,3e-05,3.73052]
[1779320068466,36.98,77361.4,0.0,-0.97425,3e-05,3.71988]
[1779320073501,36.98,77359.57,0.0,-0.97431,3e-05,3.71154]
[1779320078536,36.98,77360.66,0.0,-0.97428,3e-05,3.71524]
[1779320083570,36.98,77364.37,0.0,-0.97419,3e-05,3.72735]
[1779320088605,36.98,77366.24,0.0,-0.97413,3e-05,3.73358]
[1779320093643,36.98,77369.26,0.0,-0.97405,3e-05,3.74352]
[1779320096664,36.98,77382.71,0.0,-0.9737,3e-05,3.78709]
[1779320097671,36.98,77386.85,0.0,-0.97359,3e-05,3.80051]
[1779320102705,36.98,77384.11,0.0,-0.97366,3e-05,3.79134]
[1779320107740,36.98,77384.88,0.0,-0.97364,3e-05,3.79363]
[1779320112775,36.98,77385.63,0.0,-0.97363,3e-05,3.79581]
[1779320117810,36.98,77384.93,0.0,-0.97365,3e-05,3.79328]
[1779320122846,36.98,77383.91,0.0,-0.97368,3e-05,3.78974]
[1779320128887,36.97,77384.78,0.0,-0.97366,3e-05,3.79233]
[1779320133922,36.97,77385.88,0.0,-0.97365,3e-05,3.793]
[1779320138957,36.97,77385.65,0.0,-0.97365,3e-05,3.79208]
[1779320141978,36.97,77377.29,0.0,-0.97388,3e-05,3.76491]
[1779320147012,36.97,77375.35,0.0,-0.97393,3e-05,3.75871]
[1779320152049,36.97,77376.16,0.0,-0.9739,3e-05,3.76142]
[1779320157086,36.97,77377.11,0.0,-0.97388,3e-05,3.76463]
[1779320163154,36.97,77377.56,0.0,-0.97386,3e-05,3.76618]
[1779320168170,36.97,77382.29,0.0,-0.97374,3e-05,3.7815]
[1779320173205,36.97,77385.71,0.0,-0.97365,3e-05,3.79251]
[1779320178240,36.97,77386.3,0.0,-0.97363,3e-05,3.7943]
[1779320184281,36.97,77386.86,0.0,-0.97362,3e-05,3.79596]
[1779320187303,36.97,77394.93,0.0,-0.97341,3e-05,3.82214]
[1779320188310,36.97,77400.58,0.0,-0.97326,3e-05,3.84053]
[1779320193345,36.97,77400.88,0.0,-0.97327,3e-05,3.83829]
[1779320198380,36.97,77403.37,0.0,-0.97321,3e-05,3.84593]
[1779320203417,36.97,77403.18,0.0,-0.97322,3e-05,3.84477]
[1779320209295,36.97,77402.95,0.0,-0.97323,3e-05,3.84338]
[1779320214492,36.97,77404.76,0.0,-0.97318,3e-05,3.84879]
[1779320219527,36.96,77407.93,0.0,-0.9731,3e-05,3.8586]
[1779320225568,36.96,77409.17,0.0,-0.97308,3e-05,3.86195]
[1779320231610,36.95,77411.63,0.0,-0.97304,3e-05,3.86652]
[1779320236646,36.94,77413.83,0.0,-0.97301,3e-05,3.87035]
[1779320241681,36.94,77415.11,0.0,-0.973,3e-05,3.87118]
[1779320247723,36.93,77416.34,0.0,-0.973,3e-05,3.8712]
[1779320253764,36.92,77418.23,0.0,-0.973,3e-05,3.87069]
[1779320259650,36.91,77418.53,0.0,-0.97303,3e-05,3.86773]
[1779320264842,36.9,77419.14,0.0,-0.97304,3e-05,3.86649]
[1779320269877,36.89,77419.96,0.0,-0.97304,3e-05,3.86595]
[1779320274912,36.88,77420.76,0.0,-0.97304,3e-05,3.86651]
[1779320279946,36.88,77421.03,0.0,-0.97303,3e-05,3.86698]
[1779320284986,36.88,77420.9,0.0,-0.97304,3e-05,3.86615]
[1779320290033,36.88,77421.33,0.0,-0.97303,3e-05,3.86718]
[1779320295072,36.88,77420.87,0.0,-0.97305,3e-05,3.86527]
[1779320300107,36.88,77422.37,0.0,-0.97301,3e-05,3.86984]
[1779320305145,36.88,77422.0,0.0,-0.97302,3e-05,3.86821]
[1779320310178,36.88,77422.29,0.0,-0.97302,3e-05,3.86877]
[1779320315215,36.88,77422.54,0.0,-0.97303,3e-05,3.86648]
[1779320321257,36.87,77422.07,0.0,-0.97305,3e-05,3.86442]
[1779320326293,36.87,77422.32,0.0,-0.97305,3e-05,3.86489]
[1779320331330,36.87,77424.28,0.0,-0.973,3e-05,3.87096]
[1779320336368,36.87,77434.23,0.0,-0.97273,3e-05,3.90352]
[1779320341398,36.87,77432.59,0.0,-0.97278,3e-05,3.89728]
[1779320346432,36.87,77428.84,0.0,-0.97289,3e-05,3.88407]
[1779320352474,36.87,77426.49,0.0,-0.97296,3e-05,3.87536]
[1779320357509,36.86,77423.97,0.0,-0.97304,3e-05,3.86568]
[1779320362545,36.86,77424.93,0.0,-0.97302,3e-05,3.86801]
[1779320367579,36.86,77422.56,0.0,-0.97309,3e-05,3.85931]
[1779320372618,36.86,77420.21,0.0,-0.97318,3e-05,3.84796]
[1779320377651,36.85,77416.63,0.0,-0.97329,3e-05,3.83536]
[1779320382691,36.85,77415.97,0.0,-0.97331,3e-05,3.8324]
[1779320383693,36.85,77409.61,0.0,-0.97348,3e-05,3.81142]
[1779320385706,36.85,77399.71,0.0,-0.97375,3e-05,3.77894]
[1779320391748,36.85,77400.63,0.0,-0.97373,3e-05,3.7816]
[1779320396782,36.85,77398.85,0.0,-0.97378,3e-05,3.77552]
[1779320401818,36.85,77399.21,0.0,-0.97377,3e-05,3.77641]
[1779320406853,36.85,77398.76,0.0,-0.97378,3e-05,3.77465]
[1779320411890,36.85,77396.21,0.0,-0.97385,3e-05,3.76606]
[1779320416932,36.85,77395.9,0.0,-0.97387,3e-05,3.76476]
[1779320421967,36.85,77395.16,0.0,-0.97389,3e-05,3.76205]
[1779320427002,36.84,77392.13,0.0,-0.97397,3e-05,3.752]
[1779320432038,36.84,77391.17,0.0,-0.97401,3e-05,3.74603]
[1779320437075,36.84,77390.93,0.0,-0.97402,3e-05,3.7451]
[1779320442109,36.84,77393.75,0.0,-0.97395,3e-05,3.75405]
[1779320449158,36.84,77397.74,0.0,-0.97385,3e-05,3.76666]
[1779320455201,36.84,77403.06,0.0,-0.97371,3e-05,3.78367]
[1779320456208,36.84,77408.34,0.0,-0.97357,3e-05,3.80085]
[1779320460236,36.84,77414.64,0.0,-0.9734,3e-05,3.82118]
[1779320465271,36.84,77416.41,0.0,-0.97336,3e-05,3.82653]
[1779320470314,36.84,77417.07,0.0,-0.97334,3e-05,3.82824]
[1779320475345,36.84,77413.9,0.0,-0.97343,3e-05,3.8174]
[1779320480381,36.84,77411.28,0.0,-0.9735,3e-05,3.80839]
[1779320486422,36.83,77410.64,0.0,-0.97353,3e-05,3.80574]
[1779320491458,36.83,77410.41,0.0,-0.97355,3e-05,3.8019]
[1779320496493,36.83,77410.46,0.0,-0.97355,3e-05,3.80169]
[1779320501528,36.83,77408.53,0.0,-0.97361,3e-05,3.79506]
[1779320507570,36.83,77408.34,0.0,-0.97362,3e-05,3.79405]
[1779320512605,36.83,77408.14,0.0,-0.97363,3e-05,3.79309]
[1779320517639,36.83,77407.54,0.0,-0.97364,3e-05,3.79083]
[1779320522674,36.83,77409.41,0.0,-0.9736,3e-05,3.79661]
[1779320527710,36.83,77408.63,0.0,-0.97362,3e-05,3.79371]
[1779320534759,36.83,77408.74,0.0,-0.97362,3e-05,3.79357]
[1779320536772,36.83,77414.18,0.0,-0.97348,3e-05,3.81119]
[1779320541808,36.82,77414.56,0.0,-0.97347,3e-05,3.81188]
[1779320546843,36.82,77414.09,0.0,-0.97349,3e-05,3.80981]
[1779320551877,36.82,77414.43,0.0,-0.9735,3e-05,3.80765]
[1779320556912,36.82,77413.77,0.0,-0.97352,3e-05,3.80493]
[1779320563962,36.82,77416.84,0.0,-0.97345,3e-05,3.81403]
[1779320568996,36.82,77415.33,0.0,-0.9735,3e-05,3.80839]
[1779320575039,36.81,77415.97,0.0,-0.97349,3e-05,3.80971]
[1779320580079,36.81,77415.83,0.0,-0.97349,3e-05,3.80862]
[1779320585113,36.81,77415.44,0.0,-0.97351,3e-05,3.80674]
[1779320589142,36.81,77407.24,0.0,-0.97373,3e-05,3.77952]
[1779320594177,36.81,77406.76,0.0,-0.97375,3e-05,3.7776]
[1779320599213,36.81,77406.75,0.0,-0.97375,3e-05,3.77723]
[1779320604247,36.81,77406.83,0.0,-0.97375,3e-05,3.77717]
[1779320611113,36.81,77404.42,0.0,-0.97384,3e-05,3.76623]
[1779320618346,36.81,77404.65,0.0,-0.97383,3e-05,3.76665]
[1779320625395,36.8,77405.24,0.0,-0.97382,3e-05,3.76825]
[1779320630429,36.8,77409.11,0.0,-0.97372,3e-05,3.78055]
[1779320635465,36.8,77407.09,0.0,-0.97378,3e-05,3.77364]
[1779320640500,36.8,77406.67,0.0,-0.97379,3e-05,3.77201]
[1779320648557,36.8,77406.77,0.0,-0.97379,3e-05,3.77193]
[1779320650571,36.8,77411.89,0.0,-0.97366,3e-05,3.7885]
[1779320658626,36.8,77415.66,0.0,-0.97356,3e-05,3.80004]
[1779320664670,36.8,77416.69,0.0,-0.97354,3e-05,3.80293]
[1779320669705,36.8,77418.14,0.0,-0.9735,3e-05,3.80712]
[1779320676755,36.79,77418.47,0.0,-0.97352,3e-05,3.80484]
[1779320688836,36.79,77421.38,0.0,-0.97345,3e-05,3.81316]
[1779320693871,36.79,77415.28,0.0,-0.97362,3e-05,3.79274]
[1779320698907,36.79,77414.19,0.0,-0.97365,3e-05,3.78887]
[1779320702935,36.79,77407.51,0.0,-0.97383,3e-05,3.76694]
[1779320703943,36.79,77401.11,0.0,-0.974,3e-05,3.74619]
[1779320704950,36.79,77395.39,0.0,-0.97415,3e-05,3.72775]
[1779320709985,36.79,77393.46,0.0,-0.9742,3e-05,3.72184]
[1779320715019,36.79,77393.36,0.0,-0.9742,3e-05,3.7218]
[1779320720058,36.79,77393.43,0.0,-0.97419,3e-05,3.72229]
[1779320722072,36.79,77402.01,0.0,-0.97397,3e-05,3.75006]
[1779320727107,36.79,77402.0,0.0,-0.97397,3e-05,3.74999]
[1779320732143,36.79,77405.15,0.0,-0.9739,3e-05,3.75735]
[1779320737181,36.79,77406.63,0.0,-0.97386,3e-05,3.762]
[1779320739192,36.79,77412.84,0.0,-0.9737,3e-05,3.78209]
[1779320741205,36.79,77419.49,0.0,-0.97352,3e-05,3.80363]
[1779320746240,36.79,77424.39,0.0,-0.9734,3e-05,3.81913]
[1779320751274,36.79,77424.4,0.0,-0.9734,3e-05,3.81849]
[1779320756310,36.79,77424.18,0.0,-0.97341,3e-05,3.81713]
[1779320762172,36.78,77419.87,0.0,-0.97354,3e-05,3.80229]
[1779320767389,36.78,77421.93,0.0,-0.97348,3e-05,3.80854]
[1779320772424,36.78,77422.63,0.0,-0.97347,3e-05,3.81029]
[1779320777459,36.78,77422.47,0.0,-0.97348,3e-05,3.80922]
[1779320782495,36.78,77422.98,0.0,-0.97347,3e-05,3.81035]
[1779320787529,36.78,77418.88,0.0,-0.97358,3e-05,3.79642]
[1779320792564,36.78,77420.47,0.0,-0.97356,3e-05,3.79849]
[1779320797601,36.77,77423.22,0.0,-0.97349,3e-05,3.80707]
[1779320802637,36.77,77423.66,0.0,-0.97348,3e-05,3.80802]
[1779320804656,36.77,77430.13,0.0,-0.97331,3e-05,3.82906]
[1779320806665,36.77,77434.52,0.0,-0.97319,3e-05,3.84324]
[1779320811701,36.77,77435.81,0.0,-0.97317,3e-05,3.84668]
[1779320813717,36.77,77441.02,0.0,-0.97303,3e-05,3.86358]
[1779320814722,36.77,77442.39,0.0,-0.97299,3e-05,3.86793]
[1779320818755,36.77,77453.98,0.0,-0.97268,3e-05,3.90565]
[1779320819761,36.77,77458.68,0.0,-0.97256,3e-05,3.92082]
[1779320824796,36.76,77461.36,0.0,-0.97249,3e-05,3.92832]
[1779320829831,36.76,77461.88,0.0,-0.97249,3e-05,3.92864]
[1779320834866,36.75,77463.08,0.0,-0.97247,3e-05,3.93127]
[1779320839901,36.75,77465.65,0.0,-0.97241,3e-05,3.93851]
[1779320844936,36.75,77462.71,0.0,-0.9725,3e-05,3.92734]
[1779320849973,36.74,77467.41,0.0,-0.97238,3e-05,3.94178]
[1779320855014,36.74,77464.23,0.0,-0.9725,3e-05,3.92701]
[1779320860045,36.74,77460.84,0.0,-0.9726,3e-05,3.91449]
[1779320865079,36.74,77459.95,0.0,-0.97264,3e-05,3.91041]
[1779320870113,36.73,77456.93,0.0,-0.97273,3e-05,3.89924]
[1779320880188,36.73,77452.7,0.0,-0.97286,3e-05,3.88319]
[1779320886228,36.72,77449.53,0.0,-0.97296,3e-05,3.8715]
[1779320891262,36.72,77449.0,0.0,-0.97298,3e-05,3.8688]
[1779320896298,36.72,77450.81,0.0,-0.97294,3e-05,3.87385]
[1779320897305,36.72,77456.44,0.0,-0.97279,3e-05,3.89238]
[1779320902340,36.72,77456.45,0.0,-0.9728,3e-05,3.89128]
[1779320907374,36.71,77457.48,0.0,-0.97278,3e-05,3.8936]
[1779320912410,36.71,77459.05,0.0,-0.97276,3e-05,3.89497]
[1779320917445,36.71,77457.79,0.0,-0.97281,3e-05,3.88967]
[1779320921473,36.71,77466.19,0.0,-0.97258,3e-05,3.9169]
[1779320926508,36.7,77466.14,0.0,-0.97259,3e-05,3.91547]
[1779320931545,36.7,77466.47,0.0,-0.9726,3e-05,3.91531]
[1779320936578,36.7,77466.99,0.0,-0.97259,3e-05,3.91573]
[1779320940606,36.69,77474.09,0.0,-0.9724,3e-05,3.93849]
[1779320945641,36.69,77476.19,0.0,-0.97236,3e-05,3.9441]
[1779320950676,36.69,77473.78,0.0,-0.97244,3e-05,3.93459]
[1779320955711,36.68,77471.23,0.0,-0.97252,3e-05,3.9247]
[1779320958731,36.68,77462.78,0.0,-0.97276,3e-05,3.8956]
[1779320959739,36.68,77462.19,0.0,-0.97278,3e-05,3.89342]
[1779320964775,36.68,77461.17,0.0,-0.97281,3e-05,3.88896]
[1779320969810,36.68,77460.77,0.0,-0.97283,3e-05,3.88657]
[1779320974845,36.67,77457.73,0.0,-0.97294,3e-05,3.87264]
[1779320980886,36.67,77456.55,0.0,-0.97299,3e-05,3.8676]
[1779320984920,36.67,77461.61,0.0,-0.97286,3e-05,3.88348]
[1779320991965,36.66,77461.99,0.0,-0.97286,3e-05,3.88329]
[1779320996999,36.66,77462.88,0.0,-0.97284,3e-05,3.88521]
[1779321002038,36.66,77463.0,0.0,-0.97285,3e-05,3.88459]
[1779321010097,36.65,77462.59,0.0,-0.97287,3e-05,3.8816]
[1779321015132,36.65,77463.26,0.0,-0.97286,3e-05,3.88282]
[1779321020168,36.65,77462.9,0.0,-0.97288,3e-05,3.88061]
[1779321025201,36.65,77463.06,0.0,-0.97288,3e-05,3.88016]
[1779321030237,36.64,77465.13,0.0,-0.97284,3e-05,3.88605]
[1779321035272,36.64,77464.66,0.0,-0.97287,3e-05,3.88075]
[1779321041314,36.64,77465.95,0.0,-0.97285,3e-05,3.88388]
[1779321046350,36.64,77468.09,0.0,-0.9728,3e-05,3.88997]
[1779321051385,36.63,77466.22,0.0,-0.97286,3e-05,3.8827]
[1779321056420,36.63,77464.83,0.0,-0.97291,3e-05,3.8771]
[1779321061455,36.63,77464.01,0.0,-0.97294,3e-05,3.87342]
[1779321066490,36.63,77466.79,0.0,-0.97287,3e-05,3.88173]
[1779321070518,36.62,77472.16,0.0,-0.97273,3e-05,3.89886]
[1779321075557,36.62,77472.86,0.0,-0.97272,3e-05,3.9001]
[1779321076563,36.62,77465.95,0.0,-0.97291,3e-05,3.87682]
[1779321077566,36.62,77456.0,0.0,-0.97318,3e-05,3.8436]
[1779321082602,36.62,77452.95,0.0,-0.97327,3e-05,3.83296]
[1779321087637,36.62,77454.57,0.0,-0.97323,3e-05,3.83781]
[1779321089651,36.62,77459.7,0.0,-0.97309,3e-05,3.8546]
[1779321094686,36.62,77459.42,0.0,-0.97312,3e-05,3.85028]
[1779321100564,36.61,77459.25,0.0,-0.97313,3e-05,3.84899]
[1779321105763,36.61,77457.05,0.0,-0.9732,3e-05,3.8411]
[1779321110798,36.61,77457.92,0.0,-0.97318,3e-05,3.84341]
[1779321115833,36.61,77458.48,0.0,-0.97317,3e-05,3.84466]
[1779321122882,36.61,77458.13,0.0,-0.97319,3e-05,3.84263]
[1779321127918,36.61,77459.16,0.0,-0.97316,3e-05,3.84543]
[1779321133958,36.6,77459.04,0.0,-0.97317,3e-05,3.84424]
[1779321140848,36.6,77459.18,0.0,-0.97318,3e-05,3.84324]
[1779321145039,36.6,77465.13,0.0,-0.97302,3e-05,3.86246]
[1779321150074,36.6,77469.81,0.0,-0.9729,3e-05,3.87726]
[1779321155114,36.59,77473.43,0.0,-0.97283,3e-05,3.88569]
[1779321160145,36.59,77474.79,0.0,-0.9728,3e-05,3.8895]
[1779321166187,36.59,77476.75,0.0,-0.97275,3e-05,3.8952]
[1779321171221,36.59,77479.6,0.0,-0.97268,3e-05,3.90403]
[1779321178270,36.59,77480.0,0.0,-0.97267,3e-05,3.9044]
[1779321183306,36.58,77482.49,0.0,-0.97261,3e-05,3.91208]
[1779321188341,36.58,77486.16,0.0,-0.97251,3e-05,3.92374]
[1779321193375,36.58,77486.94,0.0,-0.9725,3e-05,3.92564]
[1779321199417,36.58,77486.61,0.0,-0.97251,3e-05,3.92371]
[1779321204453,36.58,77487.46,0.0,-0.9725,3e-05,3.9259]
[1779321209487,36.58,77484.76,0.0,-0.97258,3e-05,3.91618]
[1779321214523,36.57,77481.67,0.0,-0.97268,3e-05,3.90257]
[1779321219558,36.57,77486.82,0.0,-0.97255,3e-05,3.9194]
[1779321223586,36.57,77492.55,0.0,-0.97239,3e-05,3.93823]
[1779321228621,36.57,77493.19,0.0,-0.97238,3e-05,3.93956]
[1779321233658,36.57,77490.29,0.0,-0.97247,3e-05,3.92891]
[1779321238692,36.57,77489.64,0.0,-0.97249,3e-05,3.92583]
[1779321243728,36.56,77485.99,0.0,-0.9726,3e-05,3.91263]
[1779321248764,36.56,77483.75,0.0,-0.97267,3e-05,3.90432]
[1779321253800,36.56,77485.1,0.0,-0.97264,3e-05,3.90808]
[1779321259842,36.56,77486.01,0.0,-0.97262,3e-05,3.91026]
[1779321264877,36.56,77487.49,0.0,-0.97259,3e-05,3.91452]
[1779321271786,36.55,77488.07,0.0,-0.9726,3e-05,3.91276]
[1779321277968,36.55,77486.25,0.0,-0.97265,3e-05,3.90584]
[1779321283003,36.55,77484.42,0.0,-0.97271,3e-05,3.89901]
[1779321290055,36.55,77482.76,0.0,-0.97276,3e-05,3.8925]
[1779321295090,36.55,77482.81,0.0,-0.97277,3e-05,3.89198]
[1779321298110,36.54,77490.23,0.0,-0.97257,3e-05,3.91646]
[1779321304152,36.54,77492.62,0.0,-0.97251,3e-05,3.92337]
[1779321309193,36.54,77492.98,0.0,-0.97251,3e-05,3.92366]
[1779321314223,36.54,77493.1,0.0,-0.97251,3e-05,3.92316]
[1779321319259,36.53,77494.76,0.0,-0.97247,3e-05,3.92789]
[1779321324293,36.53,77494.36,0.0,-0.97249,3e-05,3.92551]
[1779321329329,36.53,77494.46,0.0,-0.9725,3e-05,3.92503]
[1779321334364,36.53,77494.9,0.0,-0.97251,3e-05,3.92297]
[1779321340406,36.53,77494.74,0.0,-0.97252,3e-05,3.92154]
[1779321345440,36.52,77495.23,0.0,-0.97251,3e-05,3.92249]
[1779321350476,36.52,77495.46,0.0,-0.97251,3e-05,3.92257]
[1779321357526,36.52,77496.1,0.0,-0.9725,3e-05,3.9238]
[1779321362559,36.52,77496.38,0.0,-0.9725,3e-05,3.92412]
[1779321367594,36.52,77496.48,0.0,-0.9725,3e-05,3.92384]
[1779321372630,36.52,77496.77,0.0,-0.9725,3e-05,3.92422]
[1779321377666,36.51,77494.14,0.0,-0.97258,3e-05,3.91479]
[1779321382700,36.51,77494.28,0.0,-0.97258,3e-05,3.91476]
[1779321387736,36.51,77496.23,0.0,-0.97253,3e-05,3.92084]
[1779321393779,36.51,77495.17,0.0,-0.97258,3e-05,3.91389]
[1779321398813,36.51,77493.71,0.0,-0.97262,3e-05,3.90848]
[1779321404855,36.51,77492.61,0.0,-0.97266,3e-05,3.90422]
[1779321411903,36.51,77491.95,0.0,-0.97268,3e-05,3.90136]
[1779321417946,36.5,77492.35,0.0,-0.97268,3e-05,3.90216]
[1779321422982,36.5,77492.16,0.0,-0.97269,3e-05,3.90106]
[1779321428017,36.5,77492.92,0.0,-0.97267,3e-05,3.90318]
[1779321433052,36.5,77494.95,0.0,-0.97262,3e-05,3.9096]
[1779321438087,36.5,77495.67,0.0,-0.9726,3e-05,3.91157]
[1779321443122,36.5,77495.47,0.0,-0.97261,3e-05,3.91045]
[1779321448157,36.5,77496.3,0.0,-0.97259,3e-05,3.91282]
[1779321453191,36.5,77497.22,0.0,-0.97259,3e-05,3.91272]
[1779321458228,36.5,77496.63,0.0,-0.97261,3e-05,3.9103]
[1779321463264,36.49,77502.67,0.0,-0.97244,3e-05,3.93022]
[1779321466287,36.49,77504.42,0.0,-0.9724,3e-05,3.93571]
[1779321471319,36.49,77500.2,0.0,-0.97252,3e-05,3.92069]
[1779321473334,36.49,77494.68,0.0,-0.97268,3e-05,3.9018]
[1779321474341,36.49,77488.69,0.0,-0.97284,3e-05,3.88156]
[1779321475347,36.49,77487.93,0.0,-0.97287,3e-05,3.87894]
[1779321480382,36.49,77483.19,0.0,-0.973,3e-05,3.86271]
[1779321485418,36.49,77482.38,0.0,-0.97302,3e-05,3.85969]
[1779321488439,36.49,77475.93,0.0,-0.9732,3e-05,3.83799]
[1779321489446,36.49,77474.05,0.0,-0.97326,3e-05,3.8317]
[1779321494482,36.49,77474.68,0.0,-0.97324,3e-05,3.83365]
[1779321499517,36.49,77477.16,0.0,-0.97317,3e-05,3.84171]
[1779321504551,36.49,77478.57,0.0,-0.97314,3e-05,3.8462]
[1779321509587,36.49,77476.12,0.0,-0.9732,3e-05,3.83787]
[1779321514622,36.49,77475.6,0.0,-0.97324,3e-05,3.83325]
[1779321519657,36.49,77474.98,0.0,-0.97326,3e-05,3.83108]
[1779321524692,36.49,77479.57,0.0,-0.97313,3e-05,3.84615]
[1779321529726,36.48,77485.44,0.0,-0.97297,3e-05,3.86548]
[1779321534762,36.48,77485.15,0.0,-0.97298,3e-05,3.86413]
[1779321539797,36.48,77484.26,0.0,-0.97301,3e-05,3.8607]
[1779321545839,36.48,77481.63,0.0,-0.97309,3e-05,3.85143]
[1779321550874,36.48,77481.38,0.0,-0.9731,3e-05,3.85023]
[1779321555909,36.48,77482.38,0.0,-0.97307,3e-05,3.85317]
[1779321560944,36.48,77480.96,0.0,-0.97312,3e-05,3.84801]
[1779321565978,36.48,77483.39,0.0,-0.97305,3e-05,3.85574]
[1779321567992,36.48,77489.68,0.0,-0.97288,3e-05,3.87657]
[1779321574034,36.48,77491.14,0.0,-0.97287,3e-05,3.878]
[1779321579070,36.47,77494.73,0.0,-0.97277,3e-05,3.88938]
[1779321584104,36.47,77496.32,0.0,-0.97273,3e-05,3.89406]
[1779321589139,36.47,77496.19,0.0,-0.97274,3e-05,3.89293]
[1779321594175,36.47,77497.1,0.0,-0.97272,3e-05,3.89533]
[1779321599210,36.47,77498.94,0.0,-0.97268,3e-05,3.90086]
[1779321601264,36.47,77499.36,0.0,-0.97267,3e-05,3.90214]
[1779321604146,36.47,77510.34,0.0,-0.97236,3e-05,3.93877]
[1779321608358,36.46,77499.24,0.0,-0.97268,3e-05,3.90045]
[1779321609365,36.46,77496.67,0.0,-0.97275,3e-05,3.89153]
[1779321614400,36.46,77498.67,0.0,-0.9727,3e-05,3.89754]
[1779321618430,36.46,77504.07,0.0,-0.97256,3e-05,3.91513]
[1779321619435,36.46,77509.84,0.0,-0.9724,3e-05,3.93444]
[1779321624471,36.46,77505.8,0.0,-0.97252,3e-05,3.91978]
[1779321629506,36.45,77504.75,0.0,-0.97256,3e-05,3.91532]
[1779321634547,36.45,77504.11,0.0,-0.9726,3e-05,3.90951]
[1779321639577,36.45,77503.0,0.0,-0.97264,3e-05,3.90492]
[1779321644613,36.45,77500.91,0.0,-0.9727,3e-05,3.89707]
[1779321650655,36.45,77500.39,0.0,-0.97273,3e-05,3.89438]
[1779321652671,36.44,77481.43,0.0,-0.97325,3e-05,3.83073]
[1779321653678,36.44,77474.31,0.0,-0.97345,3e-05,3.80709]
[1779321654684,36.44,77466.74,0.0,-0.97365,3e-05,3.7821]
[1779321655694,36.45,77461.41,0.0,-0.9738,3e-05,3.76461]
[1779321658716,36.45,77456.26,0.0,-0.97393,3e-05,3.74793]
[1779321662740,36.45,77462.43,0.0,-0.97376,3e-05,3.76842]
[1779321664756,36.45,77467.61,0.0,-0.97362,3e-05,3.7855]
[1779321669790,36.45,77467.66,0.0,-0.97362,3e-05,3.78572]
[1779321674825,36.45,77471.78,0.0,-0.97351,3e-05,3.79936]
[1779321679860,36.45,77468.28,0.0,-0.97361,3e-05,3.78773]
[1779321681876,36.45,77474.0,0.0,-0.97345,3e-05,3.80659]
[1779321684895,36.45,77479.05,0.0,-0.97331,3e-05,3.82319]
[1779321687916,36.45,77473.76,0.0,-0.97346,3e-05,3.80553]
[1779321692952,36.45,77478.59,0.0,-0.97335,3e-05,3.8187]
[1779321697987,36.44,77479.62,0.0,-0.97332,3e-05,3.82196]
[1779321703021,36.44,77480.7,0.0,-0.97329,3e-05,3.82537]
[1779321708057,36.44,77474.67,0.0,-0.97346,3e-05,3.80523]
[1779321710070,36.44,77469.67,0.0,-0.97359,3e-05,3.78876]
[1779321715108,36.44,77474.56,0.0,-0.97346,3e-05,3.80511]
[1779321719140,36.45,77473.87,0.0,-0.97348,3e-05,3.80303]
[1779321721152,36.45,77478.06,0.0,-0.97336,3e-05,3.81699]
[1779321726187,36.45,77478.72,0.0,-0.97334,3e-05,3.81934]
[1779321730217,36.45,77487.34,0.0,-0.9731,3e-05,3.84814]
[1779321732230,36.45,77490.2,0.0,-0.97303,3e-05,3.85768]
[1779321737266,36.45,77487.5,0.0,-0.9731,3e-05,3.84855]
[1779321742301,36.45,77484.91,0.0,-0.97317,3e-05,3.83984]
[1779321747336,36.45,77485.88,0.0,-0.97315,3e-05,3.84302]
[1779321752372,36.45,77486.72,0.0,-0.97314,3e-05,3.84303]
[1779321757406,36.44,77487.19,0.0,-0.97313,3e-05,3.84443]
[1779321762441,36.44,77484.32,0.0,-0.97321,3e-05,3.83466]
[1779321767477,36.44,77490.57,0.0,-0.97304,3e-05,3.85529]
[1779321768484,36.44,77496.41,0.0,-0.97288,3e-05,3.87476]
[1779321769490,36.44,77496.64,0.0,-0.97288,3e-05,3.87531]
[1779321775343,36.44,77497.17,0.0,-0.97287,3e-05,3.87656]
[1779321780577,36.44,77498.32,0.0,-0.97284,3e-05,3.87985]
[1779321782582,36.44,77484.01,0.0,-0.97323,3e-05,3.83176]
[1779321787618,36.44,77485.8,0.0,-0.97319,3e-05,3.83762]
[1779321792654,36.44,77481.7,0.0,-0.9733,3e-05,3.82382]
[1779321794669,36.44,77488.61,0.0,-0.97311,3e-05,3.84675]
[1779321796684,36.44,77495.75,0.0,-0.97292,3e-05,3.87045]
[1779321801718,36.44,77496.12,0.0,-0.97291,3e-05,3.8712]
[1779321806754,36.44,77496.89,0.0,-0.97289,3e-05,3.87326]
[1779321810782,36.43,77502.45,0.0,-0.97274,3e-05,3.89147]
[1779321812796,36.43,77507.69,0.0,-0.97262,3e-05,3.90606]
[1779321817831,36.43,77506.29,0.0,-0.97266,3e-05,3.90055]
[1779321822865,36.43,77506.88,0.0,-0.97265,3e-05,3.90176]
[1779321827900,36.43,77505.46,0.0,-0.9727,3e-05,3.8962]
[1779321832935,36.43,77500.32,0.0,-0.97285,3e-05,3.87822]
[1779321837970,36.42,77501.81,0.0,-0.97281,3e-05,3.88259]
[1779321844022,36.42,77500.83,0.0,-0.97285,3e-05,3.87856]
[1779321846028,36.42,77508.2,0.0,-0.97264,3e-05,3.90308]
[1779321852078,36.42,77508.58,0.0,-0.97264,3e-05,3.90328]
[1779321857112,36.42,77514.27,0.0,-0.97249,3e-05,3.92146]
[1779321862148,36.41,77518.05,0.0,-0.97239,3e-05,3.93311]
[1779321867185,36.41,77523.51,0.0,-0.97225,3e-05,3.95039]
[1779321868189,36.41,77529.97,0.0,-0.97207,3e-05,3.97214]
[1779321869202,36.41,77537.48,0.0,-0.97186,3e-05,3.99754]
[1779321871216,36.41,77544.83,0.0,-0.97167,3e-05,4.01929]
[1779321874235,36.4,77539.79,0.0,-0.97183,3e-05,4.00086]
[1779321878263,36.4,77551.03,0.0,-0.97152,3e-05,4.03818]
[1779321879270,36.4,77552.73,0.0,-0.97147,3e-05,4.04364]
[1779321881285,36.4,77554.35,0.0,-0.97143,3e-05,4.04838]
[1779321886320,36.39,77560.11,0.0,-0.97128,3e-05,4.0661]
[1779321890347,36.39,77566.74,0.0,-0.97111,3e-05,4.08732]
[1779321892361,36.39,77575.95,0.0,-0.97084,3e-05,4.11854]
[1779321893368,36.38,77580.8,0.0,-0.9707,3e-05,4.13504]
[1779321894375,36.38,77581.57,0.0,-0.97069,3e-05,4.13717]
[1779321899410,36.38,77580.47,0.0,-0.97074,3e-05,4.13038]
[1779321902431,36.37,77585.65,0.0,-0.97061,3e-05,4.14688]
[1779321904447,36.37,77587.98,0.0,-0.97055,3e-05,4.15389]
[1779321910497,36.36,77587.17,0.0,-0.9706,3e-05,4.14738]
[1779321914524,36.35,77580.87,0.0,-0.97081,3e-05,4.1228]
[1779321916539,36.35,77569.71,0.0,-0.97115,3e-05,4.08259]
[1779321917561,36.35,77563.35,0.0,-0.97134,3e-05,4.05992]
[1779321918555,36.35,77557.06,0.0,-0.97152,3e-05,4.03763]
[1779321919561,36.35,77552.12,0.0,-0.97167,3e-05,4.02013]
[1779321920569,36.35,77549.79,0.0,-0.97174,3e-05,4.0117]
[1779321924603,36.34,77548.1,0.0,-0.9718,3e-05,4.00444]
[1779321929637,36.34,77553.2,0.0,-0.97167,3e-05,4.02027]
[1779321933667,36.34,77558.4,0.0,-0.97155,3e-05,4.03397]
[1779321938703,36.33,77552.44,0.0,-0.97174,3e-05,4.01149]
[1779321941721,36.33,77552.15,0.0,-0.97175,3e-05,4.0095]
[1779321946758,36.32,77555.04,0.0,-0.97168,3e-05,4.01783]
[1779321951792,36.32,77561.53,0.0,-0.97151,3e-05,4.03867]
[1779321953807,36.32,77563.95,0.0,-0.97145,3e-05,4.04635]
[1779321956831,36.32,77569.8,0.0,-0.97129,3e-05,4.06558]
[1779321961863,36.31,77566.61,0.0,-0.9714,3e-05,4.05249]
[1779321966903,36.31,77564.05,0.0,-0.97149,3e-05,4.04161]
[1779321971938,36.3,77563.87,0.0,-0.97151,3e-05,4.03871]
[1779321976969,36.3,77561.79,0.0,-0.97158,3e-05,4.03005]
[1779321982007,36.29,77560.69,0.0,-0.97163,3e-05,4.02448]
[1779321987042,36.29,77563.55,0.0,-0.97157,3e-05,4.0323]
[1779321990063,36.28,77568.63,0.0,-0.97143,3e-05,4.04881]
[1779321993084,36.28,77559.43,0.0,-0.97172,3e-05,4.01302]
[1779321994093,36.28,77541.92,0.0,-0.97222,3e-05,3.95283]
[1779321995100,36.28,77531.39,0.0,-0.97252,3e-05,3.91655]
[1779321996106,36.28,77525.23,0.0,-0.9727,3e-05,3.89553]
[1779322001141,36.28,77522.81,0.0,-0.97277,3e-05,3.88671]
[1779322006176,36.28,77522.86,0.0,-0.97278,3e-05,3.88626]
[1779322011212,36.28,77523.64,0.0,-0.97276,3e-05,3.88825]
[1779322016247,36.27,77521.41,0.0,-0.97283,3e-05,3.88007]
[1779322021283,36.27,77521.68,0.0,-0.97282,3e-05,3.88036]
[1779322026318,36.27,77522.15,0.0,-0.97282,3e-05,3.88133]
[1779322031352,36.27,77521.4,0.0,-0.97284,3e-05,3.87819]
[1779322036388,36.27,77522.73,0.0,-0.97281,3e-05,3.88203]
[1779322042432,36.27,77522.1,0.0,-0.97283,3e-05,3.87912]
[1779322047464,36.26,77524.25,0.0,-0.97278,3e-05,3.88573]
[1779322050485,36.26,77527.23,0.0,-0.9727,3e-05,3.89535]
[1779322053507,36.26,77533.02,0.0,-0.97256,3e-05,3.91172]
[1779322054514,36.26,77535.37,0.0,-0.9725,3e-05,3.91951]
[1779322059549,36.26,77531.62,0.0,-0.97261,3e-05,3.90577]
[1779322064585,36.26,77528.45,0.0,-0.97271,3e-05,3.89411]
[1779322068612,36.26,77522.59,0.0,-0.97288,3e-05,3.8736]
[1779322069619,36.25,77513.23,0.0,-0.97314,3e-05,3.84199]
[1779322070626,36.25,77510.54,0.0,-0.97321,3e-05,3.83289]
[1779322075661,36.25,77509.11,0.0,-0.97326,3e-05,3.82767]
[1779322080697,36.25,77508.38,0.0,-0.97328,3e-05,3.82485]
[1779322083719,36.25,77492.41,0.0,-0.97372,3e-05,3.77155]
[1779322084725,36.25,77489.15,0.0,-0.97381,3e-05,3.7608]
[1779322087607,36.25,77479.17,0.0,-0.97407,3e-05,3.72809]
[1779322092781,36.25,77479.44,0.0,-0.97406,3e-05,3.72941]
[1779322095803,36.25,77489.88,0.0,-0.97378,3e-05,3.76401]
[1779322097677,36.25,77493.84,0.0,-0.97367,3e-05,3.77714]
[1779322102851,36.25,77495.05,0.0,-0.97364,3e-05,3.78115]
[1779322107886,36.25,77495.82,0.0,-0.97362,3e-05,3.78368]
[1779322110908,36.25,77501.47,0.0,-0.97346,3e-05,3.80245]
[1779322111914,36.25,77503.8,0.0,-0.97342,3e-05,3.80745]
[1779322113928,36.25,77510.9,0.0,-0.97322,3e-05,3.83102]
[1779322115942,36.25,77514.07,0.0,-0.97314,3e-05,3.84146]
[1779322116950,36.25,77520.34,0.0,-0.97296,3e-05,3.86241]
[1779322117957,36.25,77519.85,0.0,-0.97298,3e-05,3.86062]
[1779322121984,36.25,77525.12,0.0,-0.97284,3e-05,3.87781]
[1779322127018,36.25,77524.28,0.0,-0.97287,3e-05,3.87408]
[1779322132053,36.25,77518.7,0.0,-0.97303,3e-05,3.85446]
[1779322137089,36.25,77519.3,0.0,-0.97302,3e-05,3.85576]
[1779322142124,36.24,77518.94,0.0,-0.97304,3e-05,3.85384]
[1779322146152,36.24,77525.84,0.0,-0.97285,3e-05,3.87632]
[1779322151186,36.24,77525.45,0.0,-0.97287,3e-05,3.87411]
[1779322156223,36.24,77524.5,0.0,-0.9729,3e-05,3.87002]
[1779322157228,36.24,77530.37,0.0,-0.97274,3e-05,3.88964]
[1779322161257,36.23,77535.05,0.0,-0.97262,3e-05,3.90457]
[1779322165285,36.23,77540.26,0.0,-0.97248,3e-05,3.92128]
[1779322166292,36.23,77545.83,0.0,-0.97232,3e-05,3.93997]
[1779322171329,36.23,77544.77,0.0,-0.97238,3e-05,3.93212]
[1779322176362,36.22,77547.5,0.0,-0.97232,3e-05,3.93995]
[1779322181398,36.22,77551.21,0.0,-0.97223,3e-05,3.95109]
[1779322186434,36.22,77562.75,0.0,-0.97191,3e-05,3.98918]
[1779322188448,36.21,77568.43,0.0,-0.97175,3e-05,4.00804]
[1779322194490,36.21,77567.89,0.0,-0.97179,3e-05,4.00333]
[1779322199525,36.2,77570.3,0.0,-0.97174,3e-05,4.00979]
[1779322204560,36.2,77567.4,0.0,-0.97184,3e-05,3.99792]
[1779322209596,36.19,77566.96,0.0,-0.97187,3e-05,3.99469]
[1779322211612,36.19,77576.12,0.0,-0.97161,3e-05,4.02568]
[1779322214632,36.19,77582.31,0.0,-0.97144,3e-05,4.04601]
[1779322219670,36.18,77577.87,0.0,-0.97158,3e-05,4.02859]
[1779322224706,36.18,77574.75,0.0,-0.97169,3e-05,4.01599]
[1779322229739,36.18,77575.82,0.0,-0.97167,3e-05,4.01795]
[1779322234774,36.17,77582.2,0.0,-0.97152,3e-05,4.03553]
[1779322235781,36.17,77583.49,0.0,-0.97149,3e-05,4.03964]
[1779322239808,36.17,77588.78,0.0,-0.97135,3e-05,4.05652]
[1779322244848,36.16,77593.28,0.0,-0.97123,3e-05,4.07024]
[1779322249886,36.16,77591.27,0.0,-0.97131,3e-05,4.06118]
[1779322255799,36.15,77584.1,0.0,-0.97154,3e-05,4.03379]
[1779322258946,36.15,77580.74,0.0,-0.97164,3e-05,4.02102]
[1779322263985,36.14,77578.59,0.0,-0.97172,3e-05,4.01181]
[1779322269020,36.14,77575.8,0.0,-0.97182,3e-05,4.00045]
[1779322274055,36.14,77576.35,0.0,-0.97181,3e-05,4.00071]
[1779322279090,36.13,77576.54,0.0,-0.97182,3e-05,3.99976]
[1779322284124,36.13,77576.78,0.0,-0.97183,3e-05,3.99898]
[1779322291177,36.12,77577.73,0.0,-0.97184,3e-05,3.99719]
[1779322296211,36.12,77577.78,0.0,-0.97185,3e-05,3.99573]
[1779322301247,36.11,77581.41,0.0,-0.97176,3e-05,4.00667]
[1779322303260,36.11,77575.86,0.0,-0.97193,3e-05,3.98681]
[1779322308295,36.11,77577.96,0.0,-0.97188,3e-05,3.99255]
[1779322313331,36.1,77578.71,0.0,-0.97187,3e-05,3.99323]
[1779322318365,36.1,77577.64,0.0,-0.97192,3e-05,3.98793]
[1779322323401,36.1,77577.78,0.0,-0.97193,3e-05,3.98682]
[1779322324408,36.1,77586.52,0.0,-0.97168,3e-05,4.01677]
[1779322326422,36.09,77592.87,0.0,-0.9715,3e-05,4.03813]
[1779322330450,36.09,77598.0,0.0,-0.97136,3e-05,4.0545]
[1779322335484,36.09,77600.79,0.0,-0.9713,3e-05,4.06237]
[1779322340526,36.08,77606.09,0.0,-0.97116,3e-05,4.0791]
[1779322342534,36.08,77616.29,0.0,-0.97086,3e-05,4.11421]
[1779322347569,36.07,77610.89,0.0,-0.97104,3e-05,4.0929]
[1779322351597,36.07,77601.36,0.0,-0.97135,3e-05,4.05493]
[1779322356687,36.07,77598.2,0.0,-0.97146,3e-05,4.04219]
[1779322361722,36.06,77598.71,0.0,-0.97146,3e-05,4.04237]
[1779322366758,36.06,77601.26,0.0,-0.9714,3e-05,4.04966]
[1779322370785,36.05,77594.68,0.0,-0.9716,3e-05,4.02543]
[1779322372800,36.05,77592.89,0.0,-0.97166,3e-05,4.01865]
[1779322377837,36.05,77596.93,0.0,-0.97155,3e-05,4.03141]
[1779322382877,36.05,77601.82,0.0,-0.97142,3e-05,4.04713]
[1779322386904,36.04,77608.78,0.0,-0.97123,3e-05,4.07036]
[1779322387912,36.04,77609.67,0.0,-0.9712,3e-05,4.07317]
[1779322392947,36.04,77611.96,0.0,-0.97115,3e-05,4.07955]
[1779322394961,36.04,77621.65,0.0,-0.97087,3e-05,4.11311]
[1779322395967,36.04,77624.07,0.0,-0.9708,3e-05,4.1213]
[1779322401003,36.03,77622.62,0.0,-0.97086,3e-05,4.11417]
[1779322406039,36.03,77619.67,0.0,-0.97096,3e-05,4.10182]
[1779322411073,36.02,77619.66,0.0,-0.971,3e-05,4.09705]
[1779322416923,36.02,77616.58,0.0,-0.97111,3e-05,4.084]
[1779322423158,36.01,77614.68,0.0,-0.97118,3e-05,4.0752]
[1779322426993,36.01,77609.21,0.0,-0.97136,3e-05,4.05457]
[1779322432219,36.01,77606.33,0.0,-0.97145,3e-05,4.04277]
[1779322437254,36.0,77603.49,0.0,-0.97155,3e-05,4.03114]
[1779322442290,36.0,77608.99,0.0,-0.97141,3e-05,4.04866]
[1779322447325,35.99,77613.51,0.0,-0.97129,3e-05,4.06255]
[1779322452360,35.99,77616.32,0.0,-0.97122,3e-05,4.07037]
[1779322457396,35.98,77617.89,0.0,-0.9712,3e-05,4.0738]
[1779322462433,35.98,77619.93,0.0,-0.97115,3e-05,4.07881]
[1779322466460,35.97,77624.99,0.0,-0.97102,3e-05,4.09451]
[1779322471498,35.97,77627.64,0.0,-0.97098,3e-05,4.0989]
[1779322476536,35.96,77629.45,0.0,-0.97095,3e-05,4.10324]
[1779322477542,35.96,77623.83,0.0,-0.97112,3e-05,4.08299]
[1779322478548,35.96,77617.89,0.0,-0.97129,3e-05,4.06171]
[1779322481573,35.96,77608.39,0.0,-0.97158,3e-05,4.02747]
[1779322486608,35.95,77610.97,0.0,-0.97152,3e-05,4.03513]
[1779322491643,35.95,77615.45,0.0,-0.9714,3e-05,4.0493]
[1779322496678,35.95,77612.39,0.0,-0.9715,3e-05,4.03703]
[1779322501713,35.94,77608.51,0.0,-0.97163,3e-05,4.02196]
[1779322506748,35.94,77609.67,0.0,-0.97161,3e-05,4.02458]
[1779322511783,35.94,77615.64,0.0,-0.97144,3e-05,4.04405]
[1779322512790,35.94,77624.88,0.0,-0.97117,3e-05,4.0762]
[1779322513797,35.93,77632.41,0.0,-0.97095,3e-05,4.10243]
[1779322518831,35.93,77637.64,0.0,-0.97082,3e-05,4.11888]
[1779322521853,35.93,77643.32,0.0,-0.97066,3e-05,4.13774]
[1779322526888,35.92,77644.69,0.0,-0.97064,3e-05,4.1403]
[1779322531922,35.91,77646.52,0.0,-0.97062,3e-05,4.14162]
[1779322536957,35.91,77651.44,0.0,-0.97049,3e-05,4.15686]
[1779322541992,35.9,77651.76,0.0,-0.9705,3e-05,4.15556]
[1779322547029,35.9,77652.56,0.0,-0.9705,3e-05,4.156]
[1779322552065,35.89,77653.21,0.0,-0.9705,3e-05,4.1559]
[1779322557100,35.89,77653.92,0.0,-0.9705,3e-05,4.15599]
[1779322562135,35.88,77644.72,0.0,-0.9708,3e-05,4.12071]
[1779322563146,35.88,77640.85,0.0,-0.97092,3e-05,4.10652]
[1779322568180,35.87,77641.5,0.0,-0.97092,3e-05,4.10677]
[1779322572209,35.87,77629.36,0.0,-0.97129,3e-05,4.06206]
[1779322573215,35.87,77618.64,0.0,-0.97161,3e-05,4.024]
[1779322574222,35.87,77619.53,0.0,-0.97159,3e-05,4.0268]
[1779322579257,35.86,77619.75,0.0,-0.97159,3e-05,4.02597]
[1779322585101,35.86,77620.65,0.0,-0.97158,3e-05,4.02721]
[1779322587313,35.86,77627.93,0.0,-0.97137,3e-05,4.05212]
[1779322592350,35.85,77627.55,0.0,-0.97142,3e-05,4.04609]
[1779322596378,35.85,77631.07,0.0,-0.97133,3e-05,4.05696]
[1779322601415,35.84,77632.28,0.0,-0.97131,3e-05,4.05924]
[1779322606449,35.84,77634.11,0.0,-0.97127,3e-05,4.06362]
[1779322609471,35.84,77639.33,0.0,-0.97113,3e-05,4.08077]
[1779322614505,35.83,77641.53,0.0,-0.97108,3e-05,4.08643]
[1779322620548,35.83,77644.28,0.0,-0.97102,3e-05,4.09355]
[1779322625582,35.82,77641.13,0.0,-0.97114,3e-05,4.08022]
[1779322630619,35.82,77639.8,0.0,-0.97119,3e-05,4.07347]
[1779322635655,35.81,77639.87,0.0,-0.97121,3e-05,4.07139]
[1779322640689,35.8,77643.97,0.0,-0.97111,3e-05,4.0839]
[1779322645725,35.8,77637.78,0.0,-0.97131,3e-05,4.06001]
[1779322648745,35.8,77629.63,0.0,-0.97156,3e-05,4.0302]
[1779322653780,35.79,77633.76,0.0,-0.97147,3e-05,4.04021]
[1779322658816,35.79,77633.28,0.0,-0.9715,3e-05,4.03685]
[1779322663851,35.79,77635.18,0.0,-0.97145,3e-05,4.04187]
[1779322668886,35.78,77635.59,0.0,-0.97146,3e-05,4.04168]
[1779322673922,35.78,77636.12,0.0,-0.97145,3e-05,4.04191]
[1779322679963,35.77,77640.15,0.0,-0.97135,3e-05,4.05409]
[1779322684998,35.77,77639.54,0.0,-0.97139,3e-05,4.05028]
[1779322687012,35.77,77632.62,0.0,-0.97159,3e-05,4.02531]
[1779322689027,35.77,77625.68,0.0,-0.9718,3e-05,4.00045]
[1779322694061,35.76,77620.39,0.0,-0.97197,3e-05,3.98082]
[1779322700103,35.76,77616.43,0.0,-0.97209,3e-05,3.96583]
[1779322703125,35.76,77611.16,0.0,-0.97225,3e-05,3.947]
[1779322704132,35.76,77601.66,0.0,-0.97252,3e-05,3.91405]
[1779322705141,35.76,77584.75,0.0,-0.973,3e-05,3.85599]
[1779322706145,35.76,77583.03,0.0,-0.97305,3e-05,3.85011]
[1779322708165,35.76,77579.86,0.0,-0.97314,3e-05,3.83933]
[1779322709171,35.76,77572.22,0.0,-0.97335,3e-05,3.81345]
[1779322710178,35.76,77572.25,0.0,-0.97335,3e-05,3.8136]
[1779322715214,35.76,77575.71,0.0,-0.97327,3e-05,3.82284]
[1779322717229,35.76,77581.79,0.0,-0.9731,3e-05,3.84353]
[1779322718235,35.76,77570.34,0.0,-0.97342,3e-05,3.80474]
[1779322719241,35.76,77560.27,0.0,-0.9737,3e-05,3.77093]
[1779322720250,35.76,77561.54,0.0,-0.97366,3e-05,3.77532]
[1779322724277,35.76,77548.16,0.0,-0.97403,3e-05,3.73109]
[1779322725285,35.76,77545.86,0.0,-0.97409,3e-05,3.72364]
[1779322728305,35.76,77554.34,0.0,-0.97385,3e-05,3.75252]
[1779322729318,35.76,77556.72,0.0,-0.97378,3e-05,3.76063]
[1779322733343,35.76,77556.38,0.0,-0.97379,3e-05,3.76]
[1779322738379,35.77,77558.56,0.0,-0.97372,3e-05,3.76789]
[1779322743418,35.77,77561.11,0.0,-0.97365,3e-05,3.77697]
[1779322748450,35.77,77563.99,0.0,-0.97356,3e-05,3.78716]
[1779322753484,35.77,77565.7,0.0,-0.97351,3e-05,3.79336]
[1779322758519,35.77,77566.28,0.0,-0.97349,3e-05,3.79574]
[1779322763555,35.77,77569.78,0.0,-0.97339,3e-05,3.80794]
[1779322768590,35.77,77569.43,0.0,-0.9734,3e-05,3.80709]
[1779322773624,35.77,77569.22,0.0,-0.97342,3e-05,3.80402]
[1779322779667,35.77,77570.35,0.0,-0.97339,3e-05,3.80829]
[1779322781680,35.78,77577.2,0.0,-0.97319,3e-05,3.83162]
[1779322782687,35.78,77579.09,0.0,-0.97314,3e-05,3.83808]
[1779322784702,35.78,77586.43,0.0,-0.97293,3e-05,3.8631]
[1779322786717,35.78,77586.27,0.0,-0.97294,3e-05,3.86253]
[1779322791757,35.77,77587.46,0.0,-0.9729,3e-05,3.86652]
[1779322796791,35.77,77586.13,0.0,-0.97294,3e-05,3.86182]
[1779322801823,35.77,77583.92,0.0,-0.97301,3e-05,3.8542]
[1779322806858,35.77,77581.12,0.0,-0.97309,3e-05,3.84459]
[1779322807866,35.77,77574.73,0.0,-0.97327,3e-05,3.82293]
[1779322812900,35.77,77577.99,0.0,-0.97317,3e-05,3.83416]
[1779322823977,35.77,77579.2,0.0,-0.97314,3e-05,3.83837]
[1779322829014,35.78,77575.61,0.0,-0.97324,3e-05,3.82634]
[1779322834050,35.78,77575.9,0.0,-0.97325,3e-05,3.82475]
[1779322839090,35.78,77572.66,0.0,-0.97333,3e-05,3.81399]
[1779322841100,35.78,77567.31,0.0,-0.97348,3e-05,3.7961]
[1779322842106,35.78,77573.43,0.0,-0.97331,3e-05,3.81682]
[1779322845127,35.78,77579.26,0.0,-0.97315,3e-05,3.83668]
[1779322850161,35.78,77581.73,0.0,-0.97308,3e-05,3.84513]
[1779322855198,35.78,77579.82,0.0,-0.97313,3e-05,3.83869]
[1779322860232,35.78,77578.9,0.0,-0.97316,3e-05,3.83566]
[1779322865266,35.78,77579.71,0.0,-0.97313,3e-05,3.83849]
[1779322870303,35.78,77580.48,0.0,-0.97311,3e-05,3.84114]
[1779322876344,35.78,77579.48,0.0,-0.97314,3e-05,3.8378]
[1779322881379,35.78,77578.82,0.0,-0.97316,3e-05,3.83562]
[1779322886415,35.78,77576.64,0.0,-0.97322,3e-05,3.82829]
[1779322891450,35.78,77576.84,0.0,-0.97323,3e-05,3.82634]
[1779322896493,35.78,77577.9,0.0,-0.9732,3e-05,3.83004]
[1779322901527,35.78,77578.83,0.0,-0.97317,3e-05,3.83326]
[1779322906562,35.78,77579.06,0.0,-0.97316,3e-05,3.8341]
[1779322911598,35.78,77580.03,0.0,-0.97314,3e-05,3.83745]
[1779322917461,35.78,77581.47,0.0,-0.9731,3e-05,3.84234]
[1779322922679,35.78,77577.84,0.0,-0.9732,3e-05,3.83004]
[1779322927714,35.78,77578.25,0.0,-0.97319,3e-05,3.8315]
[1779322931743,35.78,77572.27,0.0,-0.97335,3e-05,3.81135]
[1779322937605,35.78,77572.68,0.0,-0.97334,3e-05,3.81302]
[1779322941813,35.78,77577.78,0.0,-0.97319,3e-05,3.83043]
[1779322945842,35.78,77583.51,0.0,-0.97303,3e-05,3.84993]
[1779322950877,35.78,77586.54,0.0,-0.97295,3e-05,3.86027]
[1779322955913,35.78,77586.68,0.0,-0.97296,3e-05,3.85802]
[1779322959942,35.78,77581.03,0.0,-0.97312,3e-05,3.83888]
[1779322961955,35.78,77586.42,0.0,-0.97297,3e-05,3.85729]
[1779322967005,35.78,77583.72,0.0,-0.97304,3e-05,3.8482]
[1779322968010,35.78,77568.74,0.0,-0.97346,3e-05,3.79758]
[1779322973044,35.78,77575.08,0.0,-0.97328,3e-05,3.8195]
[1779322974050,35.78,77582.61,0.0,-0.97307,3e-05,3.84507]
[1779322982107,35.78,77583.27,0.0,-0.97305,3e-05,3.84754]
[1779322987141,35.78,77589.3,0.0,-0.97288,3e-05,3.86818]
[1779322992176,35.78,77589.72,0.0,-0.97286,3e-05,3.86964]
[1779322998218,35.78,77589.93,0.0,-0.97286,3e-05,3.87038]
[1779323003254,35.78,77590.56,0.0,-0.97284,3e-05,3.87254]
[1779323010304,35.78,77590.74,0.0,-0.97284,3e-05,3.87318]
[1779323015337,35.78,77592.04,0.0,-0.97282,3e-05,3.87487]
[1779323020372,35.78,77591.16,0.0,-0.97284,3e-05,3.87189]
[1779323026414,35.78,77591.06,0.0,-0.97284,3e-05,3.87159]
[1779323032459,35.78,77592.28,0.0,-0.97281,3e-05,3.87578]
[1779323037493,35.78,77592.67,0.0,-0.9728,3e-05,3.87711]
[1779323042536,35.78,77590.62,0.0,-0.97286,3e-05,3.87012]
[1779323047572,35.78,77591.51,0.0,-0.97283,3e-05,3.87319]
[1779323052607,35.78,77592.55,0.0,-0.9728,3e-05,3.8767]
[1779323057642,35.78,77591.83,0.0,-0.97282,3e-05,3.87419]
[1779323061672,35.78,77601.86,0.0,-0.97254,3e-05,3.90856]
[1779323062678,35.78,77609.43,0.0,-0.97232,3e-05,3.93461]
[1779323063684,35.78,77613.19,0.0,-0.97221,3e-05,3.94751]
[1779323066705,35.78,77614.15,0.0,-0.97219,3e-05,3.9504]
[1779323071740,35.78,77612.96,0.0,-0.97225,3e-05,3.94268]
[1779323076777,35.78,77615.51,0.0,-0.97218,3e-05,3.95065]
[1779323081810,35.78,77616.77,0.0,-0.97215,3e-05,3.95415]
[1779323083824,35.78,77622.36,0.0,-0.972,3e-05,3.97319]
[1779323087859,35.77,77631.77,0.0,-0.97173,3e-05,4.00519]
[1779323088865,35.77,77634.47,0.0,-0.97165,3e-05,4.01438]
[1779323093901,35.77,77633.14,0.0,-0.9717,3e-05,4.00824]
[1779323098936,35.77,77630.4,0.0,-0.9718,3e-05,3.99715]
[1779323103972,35.76,77637.79,0.0,-0.97159,3e-05,4.0215]
[1779323109008,35.76,77640.49,0.0,-0.97153,3e-05,4.02937]
[1779323113033,35.75,77649.34,0.0,-0.97128,3e-05,4.05928]
[1779323114041,35.75,77650.96,0.0,-0.97123,3e-05,4.06465]
[1779323118069,35.75,77657.54,0.0,-0.97105,3e-05,4.08647]
[1779323122097,35.75,77646.21,0.0,-0.9714,3e-05,4.04469]
[1779323123104,35.75,77639.29,0.0,-0.97161,3e-05,4.01996]
[1779323124114,35.74,77639.03,0.0,-0.97162,3e-05,4.01874]
[1779323126126,35.74,77650.47,0.0,-0.97128,3e-05,4.0585]
[1779323127139,35.74,77657.09,0.0,-0.97109,3e-05,4.08162]
[1779323128141,35.74,77657.28,0.0,-0.97109,3e-05,4.08189]
[1779323131162,35.74,77649.35,0.0,-0.97136,3e-05,4.0494]
[1779323136196,35.73,77648.73,0.0,-0.97139,3e-05,4.04552]
[1779323140225,35.73,77654.06,0.0,-0.97124,3e-05,4.06297]
[1779323145260,35.73,77656.62,0.0,-0.97118,3e-05,4.0702]
[1779323148283,35.72,77649.64,0.0,-0.9714,3e-05,4.0444]
[1779323153315,35.72,77652.82,0.0,-0.97132,3e-05,4.05402]
[1779323158351,35.71,77653.55,0.0,-0.97131,3e-05,4.05486]
[1779323163388,35.71,77654.12,0.0,-0.97131,3e-05,4.05513]
[1779323168423,35.71,77654.41,0.0,-0.97132,3e-05,4.05441]
[1779323170436,35.7,77648.59,0.0,-0.97149,3e-05,4.03317]
[1779323175473,35.7,77645.49,0.0,-0.9716,3e-05,4.02078]
[1779323177485,35.7,77638.5,0.0,-0.97181,3e-05,3.99571]
[1779323179499,35.7,77633.34,0.0,-0.97196,3e-05,3.97724]
[1779323183528,35.7,77638.94,0.0,-0.9718,3e-05,3.99598]
[1779323188562,35.69,77641.63,0.0,-0.97174,3e-05,4.00419]
[1779323193605,35.69,77643.14,0.0,-0.97172,3e-05,4.00545]
[1779323198639,35.69,77642.1,0.0,-0.97176,3e-05,4.00058]
[1779323201661,35.69,77634.72,0.0,-0.97198,3e-05,3.97409]
[1779323202668,35.69,77634.75,0.0,-0.97198,3e-05,3.97401]
[1779323204683,35.69,77640.76,0.0,-0.97181,3e-05,3.99465]
[1779323209716,35.68,77641.54,0.0,-0.9718,3e-05,3.99628]
[1779323214752,35.68,77640.8,0.0,-0.97183,3e-05,3.99259]
[1779323219787,35.68,77638.83,0.0,-0.9719,3e-05,3.98467]
[1779323224821,35.67,77643.06,0.0,-0.97178,3e-05,3.99846]
[1779323229857,35.67,77645.91,0.0,-0.97171,3e-05,4.00732]
[1779323234892,35.67,77645.72,0.0,-0.97172,3e-05,4.0055]
[1779323241942,35.67,77646.36,0.0,-0.97172,3e-05,4.00616]
[1779323243955,35.66,77651.68,0.0,-0.97156,3e-05,4.02442]
[1779323246773,35.66,77657.48,0.0,-0.9714,3e-05,4.04412]
[1779323252010,35.66,77657.93,0.0,-0.97142,3e-05,4.04141]
[1779323257045,35.66,77657.34,0.0,-0.97145,3e-05,4.03789]
[1779323262082,35.65,77657.79,0.0,-0.97145,3e-05,4.03804]
[1779323268122,35.65,77657.44,0.0,-0.97147,3e-05,4.03509]
[1779323273159,35.64,77656.11,0.0,-0.97152,3e-05,4.029]
[1779323278193,35.64,77655.75,0.0,-0.97154,3e-05,4.02636]
[1779323283230,35.64,77655.67,0.0,-0.97156,3e-05,4.02473]
[1779323292291,35.63,77652.6,0.0,-0.97167,3e-05,4.01164]
[1779323297326,35.63,77652.6,0.0,-0.97168,3e-05,4.01041]
[1779323302361,35.63,77652.55,0.0,-0.97169,3e-05,4.00877]
[1779323307396,35.62,77651.26,0.0,-0.97174,3e-05,4.00307]
[1779323312432,35.62,77654.76,0.0,-0.97167,3e-05,4.01135]
[1779323317467,35.62,77654.61,0.0,-0.97168,3e-05,4.0096]
[1779323325523,35.61,77653.27,0.0,-0.97174,3e-05,4.00304]
[1779323330557,35.61,77650.61,0.0,-0.97182,3e-05,3.9926]
[1779323333579,35.61,77656.06,0.0,-0.97167,3e-05,4.0111]
[1779323334585,35.61,77661.56,0.0,-0.97151,3e-05,4.03025]
[1779323339620,35.6,77661.92,0.0,-0.97151,3e-05,4.03014]
[1779323344657,35.6,77663.43,0.0,-0.97148,3e-05,4.0341]
[1779323349691,35.6,77662.46,0.0,-0.97152,3e-05,4.02923]
[1779323354726,35.59,77662.23,0.0,-0.97154,3e-05,4.02699]
[1779323359763,35.59,77664.03,0.0,-0.9715,3e-05,4.03189]
[1779323364797,35.59,77661.73,0.0,-0.97158,3e-05,4.02228]
[1779323369832,35.58,77660.76,0.0,-0.97162,3e-05,4.0174]
[1779323374868,35.58,77659.06,0.0,-0.9717,3e-05,4.00714]
[1779323382923,35.58,77657.78,0.0,-0.97175,3e-05,4.00046]
[1779323387959,35.57,77656.28,0.0,-0.97181,3e-05,3.99385]
[1779323392994,35.57,77655.75,0.0,-0.97184,3e-05,3.99068]
[1779323398032,35.57,77656.97,0.0,-0.97181,3e-05,3.99366]
[1779323400076,35.56,77662.58,0.0,-0.97165,3e-05,4.01287]
[1779323405085,35.56,77661.96,0.0,-0.97168,3e-05,4.00921]
[1779323410118,35.56,77662.76,0.0,-0.97167,3e-05,4.01055]
[1779323416159,35.55,77659.37,0.0,-0.97179,3e-05,3.99688]
[1779323424216,35.55,77660.04,0.0,-0.97178,3e-05,3.99708]
[1779323428073,35.55,77652.48,0.0,-0.97201,3e-05,3.96956]
[1779323429252,35.55,77644.38,0.0,-0.97225,3e-05,3.94104]
[1779323430259,35.54,77644.31,0.0,-0.97226,3e-05,3.94064]
[1779323435293,35.54,77642.95,0.0,-0.97232,3e-05,3.93239]
[1779323440329,35.54,77644.56,0.0,-0.97228,3e-05,3.93731]
[1779323445364,35.54,77645.78,0.0,-0.97225,3e-05,3.94087]
[1779323450398,35.54,77649.52,0.0,-0.97215,3e-05,3.95321]
[1779323454427,35.54,77653.48,0.0,-0.97204,3e-05,3.9664]
[1779323459462,35.53,77660.3,0.0,-0.97184,3e-05,3.98946]
[1779323460471,35.53,77663.04,0.0,-0.97177,3e-05,3.99889]
[1779323465507,35.53,77663.08,0.0,-0.97177,3e-05,3.99783]
[1779323470541,35.53,77659.66,0.0,-0.97188,3e-05,3.98464]
[1779323475576,35.52,77658.81,0.0,-0.97192,3e-05,3.98033]
[1779323480614,35.52,77657.94,0.0,-0.97196,3e-05,3.97616]
[1779323484640,35.52,77664.47,0.0,-0.97177,3e-05,3.99821]
[1779323489674,35.52,77664.84,0.0,-0.97177,3e-05,3.99825]
[1779323494709,35.51,77664.96,0.0,-0.9718,3e-05,3.99462]
[1779323501758,35.51,77661.87,0.0,-0.9719,3e-05,3.98216]
[1779323506793,35.51,77661.22,0.0,-0.97193,3e-05,3.97879]
[1779323513843,35.5,77660.29,0.0,-0.97197,3e-05,3.97417]
[1779323517870,35.5,77653.11,0.0,-0.97218,3e-05,3.94833]
[1779323522907,35.5,77652.76,0.0,-0.9722,3e-05,3.9464]
[1779323526934,35.5,77657.31,0.0,-0.97207,3e-05,3.96166]
[1779323531971,35.5,77656.72,0.0,-0.9721,3e-05,3.95873]
[1779323534989,35.5,77662.08,0.0,-0.97195,3e-05,3.97697]
[1779323540031,35.49,77666.49,0.0,-0.97183,3e-05,3.99139]
[1779323545064,35.49,77665.76,0.0,-0.97186,3e-05,3.98773]
[1779323550099,35.49,77666.58,0.0,-0.97184,3e-05,3.98953]
[1779323555135,35.49,77666.72,0.0,-0.97186,3e-05,3.98615]
[1779323560170,35.48,77666.98,0.0,-0.97187,3e-05,3.98601]
[1779323564198,35.48,77652.85,0.0,-0.97229,3e-05,3.93566]
[1779323566215,35.48,77652.66,0.0,-0.97229,3e-05,3.93475]
[1779323571248,35.48,77653.66,0.0,-0.97227,3e-05,3.93766]
[1779323575277,35.48,77663.65,0.0,-0.97198,3e-05,3.97218]
[1779323576284,35.48,77666.09,0.0,-0.97191,3e-05,3.9806]
[1779323581319,35.48,77664.95,0.0,-0.97195,3e-05,3.97573]
[1779323586365,35.47,77666.08,0.0,-0.97193,3e-05,3.97888]
[1779323588379,35.47,77657.75,0.0,-0.97217,3e-05,3.94933]
[1779323590213,35.47,77658.57,0.0,-0.97215,3e-05,3.95197]
[1779323595428,35.47,77656.5,0.0,-0.97222,3e-05,3.94414]
[1779323600464,35.47,77656.03,0.0,-0.97223,3e-05,3.94195]
[1779323605502,35.47,77654.45,0.0,-0.97228,3e-05,3.93587]
[1779323610535,35.47,77653.3,0.0,-0.97232,3e-05,3.93129]
[1779323615569,35.47,77653.49,0.0,-0.97234,3e-05,3.92864]
[1779323619598,35.46,77658.76,0.0,-0.97219,3e-05,3.94661]
[1779323624633,35.46,77657.58,0.0,-0.97223,3e-05,3.94179]
[1779323629670,35.46,77657.16,0.0,-0.97225,3e-05,3.9395]
[1779323634703,35.46,77656.23,0.0,-0.97228,3e-05,3.93558]
[1779323639738,35.46,77655.5,0.0,-0.97231,3e-05,3.93237]
[1779323644774,35.46,77661.49,0.0,-0.97214,3e-05,3.95258]
[1779323649808,35.45,77662.54,0.0,-0.97212,3e-05,3.95536]
[1779323654843,35.45,77662.9,0.0,-0.97212,3e-05,3.9557]
[1779323659877,35.45,77663.74,0.0,-0.9721,3e-05,3.95766]
[1779323662899,35.45,77668.67,0.0,-0.97196,3e-05,3.9743]
[1779323667934,35.44,77668.99,0.0,-0.97196,3e-05,3.97426]
[1779323672970,35.44,77669.37,0.0,-0.97198,3e-05,3.97164]
[1779323678003,35.44,77671.02,0.0,-0.97194,3e-05,3.97632]
[1779323683040,35.44,77670.7,0.0,-0.97196,3e-05,3.97407]
[1779323688074,35.43,77669.04,0.0,-0.97202,3e-05,3.96712]
[1779323693109,35.43,77670.11,0.0,-0.97199,3e-05,3.96983]
[1779323698144,35.43,77668.35,0.0,-0.97205,3e-05,3.96258]
[1779323703185,35.43,77669.75,0.0,-0.97202,3e-05,3.96648]
[1779323708215,35.42,77674.28,0.0,-0.9719,3e-05,3.98137]
[1779323713250,35.42,77675.77,0.0,-0.97186,3e-05,3.98552]
[1779323719293,35.42,77674.87,0.0,-0.9719,3e-05,3.98107]
[1779323724328,35.42,77677.3,0.0,-0.97184,3e-05,3.98861]
[1779323729362,35.41,77676.93,0.0,-0.97186,3e-05,3.98628]
[1779323734398,35.41,77677.19,0.0,-0.97188,3e-05,3.9834]
[1779323739433,35.41,77679.58,0.0,-0.97181,3e-05,3.99089]
[1779323744468,35.41,77679.07,0.0,-0.97184,3e-05,3.9881]
[1779323751373,35.4,77679.38,0.0,-0.97184,3e-05,3.98786]
[1779323756552,35.4,77680.35,0.0,-0.97182,3e-05,3.99034]
[1779323761587,35.4,77679.62,0.0,-0.97185,3e-05,3.98684]
[1779323766622,35.4,77681.28,0.0,-0.97181,3e-05,3.99181]
[1779323771513,35.39,77673.83,0.0,-0.97203,3e-05,3.9647]
[1779323773671,35.39,77664.61,0.0,-0.97231,3e-05,3.93212]
[1779323774678,35.39,77664.09,0.0,-0.97232,3e-05,3.93023]
[1779323779712,35.39,77664.2,0.0,-0.97232,3e-05,3.93024]
[1779323782734,35.39,77670.84,0.0,-0.97213,3e-05,3.95323]
[1779323784747,35.39,77672.59,0.0,-0.97208,3e-05,3.95911]
[1779323789782,35.39,77672.44,0.0,-0.97209,3e-05,3.95786]
[1779323792805,35.39,77674.74,0.0,-0.97205,3e-05,3.96263]
[1779323797841,35.39,77672.59,0.0,-0.97212,3e-05,3.95421]
[1779323803884,35.38,77669.16,0.0,-0.97223,3e-05,3.94114]
[1779323808919,35.38,77667.28,0.0,-0.97229,3e-05,3.93391]
[1779323814962,35.38,77668.39,0.0,-0.97226,3e-05,3.937]
[1779323819997,35.38,77668.95,0.0,-0.97225,3e-05,3.93828]
[1779323825034,35.38,77670.08,0.0,-0.97222,3e-05,3.94157]
[1779323830069,35.37,77669.75,0.0,-0.97224,3e-05,3.93975]
[1779323835104,35.37,77671.61,0.0,-0.97219,3e-05,3.94558]
[1779323840140,35.37,77673.42,0.0,-0.97214,3e-05,3.95126]
[1779323845174,35.37,77674.33,0.0,-0.97212,3e-05,3.95381]
[1779323850210,35.37,77676.11,0.0,-0.97207,3e-05,3.95943]
[1779323852223,35.37,77670.52,0.0,-0.97226,3e-05,3.93681]
[1779323853229,35.37,77664.23,0.0,-0.97244,3e-05,3.91477]
[1779323855244,35.37,77654.83,0.0,-0.97271,3e-05,3.88201]
[1779323856251,35.37,77649.41,0.0,-0.97287,3e-05,3.86327]
[1779323861286,35.37,77649.7,0.0,-0.97286,3e-05,3.86439]
[1779323866324,35.37,77646.71,0.0,-0.97295,3e-05,3.85422]
[1779323871355,35.37,77647.57,0.0,-0.97292,3e-05,3.85734]
[1779323876393,35.37,77649.02,0.0,-0.97288,3e-05,3.86248]
[1779323881429,35.37,77649.88,0.0,-0.97285,3e-05,3.86554]
[1779323886460,35.37,77652.59,0.0,-0.97277,3e-05,3.87493]
[1779323891496,35.37,77652.17,0.0,-0.97279,3e-05,3.87348]
[1779323896532,35.37,77652.48,0.0,-0.97278,3e-05,3.87456]
[1779323898545,35.37,77645.83,0.0,-0.97297,3e-05,3.85161]
[1779323902573,35.37,77643.1,0.0,-0.97304,3e-05,3.84241]
[1779323907608,35.37,77646.25,0.0,-0.97295,3e-05,3.85352]
[1779323913649,35.37,77648.95,0.0,-0.97289,3e-05,3.86032]
[1779323918686,35.37,77653.27,0.0,-0.97276,3e-05,3.87548]
[1779323920699,35.37,77654.57,0.0,-0.97273,3e-05,3.88001]
[1779323925735,35.37,77654.02,0.0,-0.97274,3e-05,3.87814]
[1779323930769,35.37,77654.02,0.0,-0.97274,3e-05,3.87817]
[1779323935804,35.37,77654.01,0.0,-0.97274,3e-05,3.87815]
[1779323939832,35.37,77659.21,0.0,-0.97259,3e-05,3.89615]
[1779323943861,35.37,77666.52,0.0,-0.97238,3e-05,3.92147]
[1779323944868,35.37,77665.93,0.0,-0.9724,3e-05,3.91932]
[1779323950910,35.37,77667.03,0.0,-0.97237,3e-05,3.92258]
[1779323955945,35.37,77667.18,0.0,-0.97237,3e-05,3.92259]
[1779323960981,35.37,77672.01,0.0,-0.97224,3e-05,3.93896]
[1779323964007,35.37,77672.76,0.0,-0.97222,3e-05,3.94104]
[1779323969037,35.36,77672.29,0.0,-0.97224,3e-05,3.93868]
[1779323974071,35.36,77671.29,0.0,-0.97229,3e-05,3.93168]
[1779323979108,35.36,77671.34,0.0,-0.9723,3e-05,3.93118]
[1779323984143,35.36,77671.41,0.0,-0.9723,3e-05,3.93077]
[1779323989177,35.36,77671.7,0.0,-0.9723,3e-05,3.93113]
[1779323994211,35.36,77671.08,0.0,-0.97232,3e-05,3.92836]
[1779323999248,35.36,77671.59,0.0,-0.97231,3e-05,3.92957]
[1779324004285,35.35,77671.37,0.0,-0.97232,3e-05,3.92825]
[1779324009322,35.35,77675.72,0.0,-0.9722,3e-05,3.94288]
[1779324014356,35.35,77673.2,0.0,-0.97228,3e-05,3.93342]
[1779324019391,35.35,77671.12,0.0,-0.97234,3e-05,3.92553]
[1779324024427,35.35,77673.25,0.0,-0.97229,3e-05,3.93232]
[1779324025432,35.35,77663.93,0.0,-0.97256,3e-05,3.89968]
[1779324026440,35.35,77656.17,0.0,-0.97278,3e-05,3.87269]
[1779324031474,35.35,77657.14,0.0,-0.97278,3e-05,3.87307]
[1779324036509,35.35,77659.8,0.0,-0.9727,3e-05,3.88206]
[1779324039531,35.35,77665.01,0.0,-0.97255,3e-05,3.90002]
[1779324040538,35.35,77667.18,0.0,-0.97249,3e-05,3.90751]
[1779324046582,35.34,77667.69,0.0,-0.97248,3e-05,3.90875]
[1779324051617,35.34,77669.52,0.0,-0.97243,3e-05,3.91465]
[1779324056653,35.34,77669.11,0.0,-0.97245,3e-05,3.91275]
[1779324061692,35.34,77669.93,0.0,-0.97243,3e-05,3.91516]
[1779324063701,35.34,77660.08,0.0,-0.97271,3e-05,3.8807]
[1779324064711,35.34,77657.35,0.0,-0.97279,3e-05,3.8712]
[1779324067731,35.34,77650.33,0.0,-0.97299,3e-05,3.84691]
[1779324074778,35.34,77650.15,0.0,-0.973,3e-05,3.84648]
[1779324079813,35.34,77649.97,0.0,-0.973,3e-05,3.84601]
[1779324084848,35.34,77654.33,0.0,-0.97288,3e-05,3.86114]
[1779324089882,35.34,77654.12,0.0,-0.97288,3e-05,3.86045]
[1779324097939,35.34,77653.8,0.0,-0.97291,3e-05,3.85665]
[1779324103981,35.34,77653.01,0.0,-0.97293,3e-05,3.85401]
[1779324109018,35.34,77652.05,0.0,-0.97296,3e-05,3.85078]
[1779324112039,35.34,77647.02,0.0,-0.9731,3e-05,3.8335]
[1779324113045,35.34,77638.48,0.0,-0.97334,3e-05,3.80425]
[1779324114054,35.34,77638.13,0.0,-0.97335,3e-05,3.80315]
[1779324119088,35.34,77638.56,0.0,-0.97333,3e-05,3.80513]
[1779324124123,35.35,77644.31,0.0,-0.97317,3e-05,3.82532]
[1779324129158,35.35,77645.03,0.0,-0.97314,3e-05,3.82815]
[1779324134196,35.35,77647.51,0.0,-0.97307,3e-05,3.83707]
[1779324139229,35.35,77652.36,0.0,-0.97293,3e-05,3.85403]
[1779324144263,35.35,77652.84,0.0,-0.97292,3e-05,3.8558]
[1779324149299,35.35,77657.45,0.0,-0.97278,3e-05,3.87184]
[1779324155342,35.35,77657.34,0.0,-0.9728,3e-05,3.86866]
[1779324157355,35.35,77662.08,0.0,-0.97267,3e-05,3.88504]
[1779324162389,35.35,77663.12,0.0,-0.97264,3e-05,3.88842]
[1779324167428,35.35,77660.66,0.0,-0.97271,3e-05,3.87966]
[1779324174475,35.35,77659.98,0.0,-0.97273,3e-05,3.87698]
[1779324179511,35.35,77655.71,0.0,-0.97286,3e-05,3.86204]
[1779324184548,35.35,77656.28,0.0,-0.97284,3e-05,3.86388]
[1779324188576,35.34,77661.73,0.0,-0.97269,3e-05,3.88256]
[1779324193611,35.34,77661.42,0.0,-0.9727,3e-05,3.88116]
[1779324198645,35.34,77661.49,0.0,-0.9727,3e-05,3.88109]
[1779324203681,35.34,77662.07,0.0,-0.97269,3e-05,3.88277]
[1779324208716,35.34,77664.72,0.0,-0.97261,3e-05,3.89161]
[1779324214758,35.34,77663.55,0.0,-0.97267,3e-05,3.88427]
[1779324220800,35.34,77663.12,0.0,-0.97269,3e-05,3.8823]
[1779324223821,35.34,77657.79,0.0,-0.97284,3e-05,3.8636]
[1779324225837,35.34,77649.37,0.0,-0.97308,3e-05,3.83447]
[1779324230871,35.34,77649.81,0.0,-0.97307,3e-05,3.83599]
[1779324235909,35.34,77647.94,0.0,-0.97312,3e-05,3.8296]
[1779324242958,35.34,77649.47,0.0,-0.97308,3e-05,3.83493]
[1779324249004,35.34,77649.65,0.0,-0.97307,3e-05,3.83561]
[1779324254034,35.34,77649.54,0.0,-0.97308,3e-05,3.83528]
[1779324257057,35.34,77658.03,0.0,-0.97283,3e-05,3.86459]
[1779324258064,35.34,77658.22,0.0,-0.97283,3e-05,3.86521]
[1779324265114,35.34,77660.4,0.0,-0.97277,3e-05,3.87237]
[1779324271023,35.34,77662.9,0.0,-0.97272,3e-05,3.87785]
[1779324276190,35.34,77663.58,0.0,-0.9727,3e-05,3.8798]
[1779324281224,35.33,77663.37,0.0,-0.97271,3e-05,3.87868]
[1779324286260,35.33,77663.99,0.0,-0.9727,3e-05,3.88045]
[1779324292301,35.33,77665.43,0.0,-0.97266,3e-05,3.88499]
[1779324297338,35.33,77666.22,0.0,-0.97264,3e-05,3.88734]
[1779324302371,35.33,77665.55,0.0,-0.97266,3e-05,3.88455]
[1779324307407,35.33,77670.71,0.0,-0.97252,3e-05,3.90211]
[1779324312442,35.33,77673.25,0.0,-0.97245,3e-05,3.91039]
[1779324317478,35.33,77676.73,0.0,-0.97235,3e-05,3.92192]
[1779324322515,35.33,77684.87,0.0,-0.97212,3e-05,3.94974]
[1779324325535,35.32,77691.44,0.0,-0.97193,3e-05,3.97229]
[1779324330572,35.32,77685.52,0.0,-0.97211,3e-05,3.95041]
[1779324333592,35.32,77678.9,0.0,-0.97233,3e-05,3.92399]
[1779324338627,35.32,77679.45,0.0,-0.97232,3e-05,3.92538]
[1779324339634,35.32,77687.13,0.0,-0.9721,3e-05,3.95219]
[1779324342654,35.32,77692.85,0.0,-0.97193,3e-05,3.97181]
[1779324347690,35.32,77693.81,0.0,-0.97191,3e-05,3.97424]
[1779324351718,35.31,77699.7,0.0,-0.97174,3e-05,3.99426]
[1779324353732,35.31,77705.24,0.0,-0.97158,3e-05,4.01346]
[1779324354739,35.31,77711.16,0.0,-0.97141,3e-05,4.03429]
[1779324359775,35.31,77712.0,0.0,-0.9714,3e-05,4.03578]
[1779324362797,35.31,77722.37,0.0,-0.97109,3e-05,4.072]
[1779324364812,35.3,77729.43,0.0,-0.97088,3e-05,4.09668]
[1779324369849,35.3,77741.66,0.0,-0.97053,3e-05,4.13892]
[1779324370856,35.3,77757.52,0.0,-0.97004,3e-05,4.19638]
[1779324372869,35.29,77767.39,0.0,-0.96974,3e-05,4.23156]
[1779324377904,35.29,77776.38,0.0,-0.96949,3e-05,4.26178]
[1779324378911,35.29,77771.0,0.0,-0.96966,3e-05,4.24115]
[1779324379918,35.28,77766.37,0.0,-0.96981,3e-05,4.22338]
[1779324381933,35.28,77772.6,0.0,-0.96963,3e-05,4.24526]
[1779324382941,35.28,77773.82,0.0,-0.96959,3e-05,4.24914]
[1779324386967,35.27,77767.43,0.0,-0.96982,3e-05,4.22294]
[1779324388981,35.27,77774.55,0.0,-0.9696,3e-05,4.24809]
[1779324390995,35.27,77775.75,0.0,-0.96958,3e-05,4.25126]
[1779324394015,35.26,77780.54,0.0,-0.96946,3e-05,4.26415]
[1779324399053,35.26,77782.25,0.0,-0.96944,3e-05,4.26719]
[1779324401068,35.25,77777.24,0.0,-0.96961,3e-05,4.24725]
[1779324405098,35.25,77769.84,0.0,-0.96986,3e-05,4.21736]
[1779324406105,35.25,77768.21,0.0,-0.96992,3e-05,4.21077]
[1779324411140,35.24,77770.5,0.0,-0.96987,3e-05,4.21641]
[1779324413154,35.24,77765.32,0.0,-0.97004,3e-05,4.19615]
[1779324418189,35.23,77766.98,0.0,-0.97001,3e-05,4.19954]
[1779324422216,35.22,77772.89,0.0,-0.96985,3e-05,4.2192]
[1779324427255,35.22,77772.11,0.0,-0.96989,3e-05,4.21352]
[1779324432290,35.21,77771.41,0.0,-0.96994,3e-05,4.20817]
[1779324437325,35.21,77775.25,0.0,-0.96984,3e-05,4.21959]
[1779324441353,35.2,77765.44,0.0,-0.97017,3e-05,4.18116]
[1779324442360,35.19,77754.68,0.0,-0.97055,3e-05,4.13683]
[1779324443367,35.18,77753.44,0.0,-0.97062,3e-05,4.12814]
[1779324448403,35.17,77750.62,0.0,-0.97072,3e-05,4.11585]
[1779324452431,35.17,77745.33,0.0,-0.97092,3e-05,4.09219]
[1779324457468,35.17,77739.42,0.0,-0.97111,3e-05,4.06894]
[1779324462501,35.16,77734.21,0.0,-0.97129,3e-05,4.04841]
[1779324467537,35.16,77732.94,0.0,-0.97134,3e-05,4.04221]
[1779324472572,35.15,77733.88,0.0,-0.97133,3e-05,4.04394]
[1779324477610,35.15,77732.6,0.0,-0.97138,3e-05,4.03743]
[1779324482643,35.15,77731.61,0.0,-0.97142,3e-05,4.03237]
[1779324487678,35.14,77730.88,0.0,-0.97146,3e-05,4.02827]
[1779324493719,35.14,77731.03,0.0,-0.97147,3e-05,4.02707]
[1779324500771,35.13,77730.08,0.0,-0.97151,3e-05,4.0217]
[1779324505807,35.13,77731.24,0.0,-0.97149,3e-05,4.02448]
[1779324508828,35.13,77737.28,0.0,-0.97132,3e-05,4.04529]
[1779324512856,35.12,77741.8,0.0,-0.97121,3e-05,4.05737]
[1779324515878,35.12,77746.5,0.0,-0.97108,3e-05,4.07324]
[1779324520912,35.12,77749.36,0.0,-0.97101,3e-05,4.08169]
[1779324525947,35.11,77750.75,0.0,-0.97098,3e-05,4.08476]
[1779324528969,35.11,77758.27,0.0,-0.97076,3e-05,4.11087]
[1779324534005,35.11,77760.3,0.0,-0.97072,3e-05,4.11603]
[1779324541061,35.1,77760.48,0.0,-0.97074,3e-05,4.11352]
[1779324543075,35.1,77766.28,0.0,-0.97057,3e-05,4.13377]
[1779324546097,35.09,77771.44,0.0,-0.97042,3e-05,4.1512]
[1779324553146,35.08,77779.02,0.0,-0.97021,3e-05,4.17551]
[1779324555170,35.08,77823.52,0.0,-0.96881,3e-05,4.34077]
[1779324556182,35.08,77859.0,0.0,-0.96764,3e-05,4.47667]
[1779324557180,35.08,77864.42,0.0,-0.96746,3e-05,4.49688]
[1779324558187,35.07,77875.41,0.0,-0.96711,3e-05,4.53762]
[1779324559194,35.07,77874.03,0.0,-0.96717,3e-05,4.5311]
[1779324562219,35.06,77880.83,0.0,-0.96697,3e-05,4.5543]
[1779324563224,35.06,77869.68,0.0,-0.96736,3e-05,4.50959]
[1779324564230,35.06,77863.96,0.0,-0.96756,3e-05,4.48627]
[1779324565236,35.06,77874.07,0.0,-0.96723,3e-05,4.52458]
[1779324566243,35.05,77875.26,0.0,-0.9672,3e-05,4.52812]
[1779324568256,35.05,77859.31,0.0,-0.96775,3e-05,4.46394]
[1779324569264,35.05,77857.98,0.0,-0.9678,3e-05,4.4578]
[1779324573292,35.04,77856.6,0.0,-0.9679,3e-05,4.44559]
[1779324578326,35.03,77859.8,0.0,-0.96784,3e-05,4.45317]
[1779324581348,35.02,77869.41,0.0,-0.96754,3e-05,4.48754]
[1779324582354,35.02,77873.1,0.0,-0.96743,3e-05,4.50089]
[1779324585383,35.01,77891.22,0.0,-0.96684,3e-05,4.5687]
[1779324586390,35.01,77899.5,0.0,-0.96657,3e-05,4.60022]
[1779324587397,35.01,77899.49,0.0,-0.96658,3e-05,4.59899]
[1779324592430,34.99,77894.3,0.0,-0.96681,3e-05,4.57258]
[1779324593437,34.99,77886.84,0.0,-0.96707,3e-05,4.54211]
[1779324594445,34.99,77886.62,0.0,-0.96709,3e-05,4.54015]
[1779324599480,34.98,77887.06,0.0,-0.96712,3e-05,4.5364]
[1779324604514,34.96,77887.26,0.0,-0.96716,3e-05,4.53173]
[1779324607405,34.96,77899.2,0.0,-0.96679,3e-05,4.57537]
[1779324609555,34.95,77889.81,0.0,-0.96712,3e-05,4.53728]
[1779324610564,34.95,77886.0,0.0,-0.96727,3e-05,4.52011]
[1779324612576,34.94,77884.88,0.0,-0.96733,3e-05,4.51257]
[1779324617612,34.93,77887.95,0.0,-0.96727,3e-05,4.51931]
[1779324622652,34.92,77886.09,0.0,-0.96738,3e-05,4.50682]
[1779324627681,34.91,77883.95,0.0,-0.9675,3e-05,4.49336]
[1779324630703,34.9,77878.85,0.0,-0.9677,3e-05,4.47053]
[1779324632716,34.9,77889.17,0.0,-0.96739,3e-05,4.50573]
[1779324634735,34.89,77896.29,0.0,-0.96716,3e-05,4.53256]
[1779324635741,34.89,77901.32,0.0,-0.967,3e-05,4.55016]
[1779324640777,34.88,77904.9,0.0,-0.96693,3e-05,4.5587]
[1779324645811,34.86,77903.26,0.0,-0.96703,3e-05,4.5468]
[1779324650846,34.85,77905.0,0.0,-0.96702,3e-05,4.54822]
[1779324655881,34.84,77904.48,0.0,-0.96709,3e-05,4.54077]
[1779324660916,34.83,77902.24,0.0,-0.96721,3e-05,4.52668]
[1779324665953,34.82,77904.25,0.0,-0.96719,3e-05,4.52932]
[1779324670988,34.8,77902.21,0.0,-0.9673,3e-05,4.51604]
[1779324676024,34.79,77900.92,0.0,-0.96739,3e-05,4.50587]
[1779324681058,34.78,77900.32,0.0,-0.96746,3e-05,4.49848]
[1779324684080,34.78,77889.63,0.0,-0.96784,3e-05,4.45385]
[1779324685086,34.77,77883.92,0.0,-0.96804,3e-05,4.43079]
[1779324690127,34.76,77877.07,0.0,-0.96831,3e-05,4.39998]
[1779324692139,34.76,77872.28,0.0,-0.9685,3e-05,4.37693]
[1779324694153,34.76,77877.93,0.0,-0.96833,3e-05,4.39707]
[1779324699190,34.75,77878.46,0.0,-0.96834,3e-05,4.39502]
[1779324704227,34.74,77878.71,0.0,-0.96837,3e-05,4.39193]
[1779324709262,34.73,77879.34,0.0,-0.96839,3e-05,4.39033]
[1779324712288,34.72,77857.66,0.0,-0.96912,3e-05,4.30489]
[1779324713295,34.72,77851.67,0.0,-0.96932,3e-05,4.28149]
[1779324714302,34.72,77851.37,0.0,-0.96933,3e-05,4.27974]
[1779324719340,34.71,77852.99,0.0,-0.96931,3e-05,4.28285]
[1779324722361,34.71,77844.28,0.0,-0.9696,3e-05,4.24811]
[1779324723368,34.71,77842.21,0.0,-0.96967,3e-05,4.23978]
[1779324728403,34.7,77846.88,0.0,-0.96955,3e-05,4.25481]
[1779324729410,34.7,77849.03,0.0,-0.96948,3e-05,4.26238]
[1779324734445,34.69,77847.77,0.0,-0.96955,3e-05,4.25482]
[1779324739480,34.69,77850.05,0.0,-0.9695,3e-05,4.26072]
[1779324744518,34.68,77853.97,0.0,-0.96939,3e-05,4.27277]
[1779324749550,34.68,77853.78,0.0,-0.96942,3e-05,4.26924]
[1779324753582,34.67,77859.05,0.0,-0.96929,3e-05,4.284]
[1779324758613,34.66,77859.58,0.0,-0.96931,3e-05,4.2825]
[1779324762641,34.66,77864.68,0.0,-0.96916,3e-05,4.29955]
[1779324766670,34.65,77874.18,0.0,-0.96887,3e-05,4.33334]
[1779324771704,34.64,77875.25,0.0,-0.96887,3e-05,4.33407]
[1779324774726,34.64,77885.68,0.0,-0.96854,3e-05,4.37208]
[1779324779617,34.63,77890.18,0.0,-0.96843,3e-05,4.3857]
[1779324782780,34.63,77894.66,0.0,-0.9683,3e-05,4.40071]
[1779324786808,34.62,77900.23,0.0,-0.96814,3e-05,4.41913]
[1779324791845,34.61,77899.7,0.0,-0.96819,3e-05,4.41287]
[1779324794865,34.6,77917.67,0.0,-0.9676,3e-05,4.48134]
[1779324795873,34.6,77923.6,0.0,-0.96741,3e-05,4.50372]
[1779324796882,34.6,77927.03,0.0,-0.9673,3e-05,4.51626]
[1779324798900,34.6,77938.96,0.0,-0.96691,3e-05,4.56149]
[1779324799924,34.59,77934.47,0.0,-0.96707,3e-05,4.54258]
[1779324804937,34.58,77938.18,0.0,-0.96699,3e-05,4.55204]
[1779324810015,34.57,77938.93,0.0,-0.96701,3e-05,4.54981]
[1779324810997,34.57,77950.93,0.0,-0.96661,3e-05,4.59662]
[1779324812014,34.57,77965.32,0.0,-0.96613,4e-05,4.65093]
[1779324813012,34.56,77964.32,0.0,-0.96617,4e-05,4.64569]
[1779324815029,34.56,77955.1,0.0,-0.96652,3e-05,4.60627]
[1779324816032,34.56,77966.19,0.0,-0.96614,4e-05,4.64975]
[1779324817039,34.55,77970.27,0.0,-0.96601,4e-05,4.66504]
[1779324820061,34.55,77969.47,0.0,-0.96607,4e-05,4.65815]
[1779324825095,34.53,77963.13,0.0,-0.96634,4e-05,4.62657]
[1779324829123,34.52,77956.76,0.0,-0.96661,3e-05,4.59636]
[1779324831136,34.52,77951.6,0.0,-0.96681,3e-05,4.57351]
[1779324834158,34.51,77947.58,0.0,-0.96697,3e-05,4.5543]
[1779324838189,34.5,77944.66,0.0,-0.96711,3e-05,4.53859]
[1779324839195,34.5,77960.52,0.0,-0.96657,3e-05,4.60091]
[1779324840215,34.5,77983.86,0.0,-0.96575,4e-05,4.69477]
[1779324841225,34.5,78003.95,0.0,-0.96504,4e-05,4.7757]
[1779324844265,34.49,77983.08,0.0,-0.9658,4e-05,4.68895]
[1779324845272,34.49,77973.0,0.0,-0.96616,4e-05,4.64753]
[1779324846283,34.49,77972.33,0.0,-0.96619,4e-05,4.64433]
[1779324849312,34.49,77978.13,0.0,-0.966,4e-05,4.66628]
[1779324851314,34.49,77983.39,0.0,-0.96582,4e-05,4.68656]
[1779324853336,34.48,77974.7,0.0,-0.96614,4e-05,4.65023]
[1779324855350,34.48,77981.17,0.0,-0.96592,4e-05,4.67542]
[1779324856356,34.48,77982.34,0.0,-0.96588,4e-05,4.67962]
[1779324861393,34.47,77978.66,0.0,-0.96604,4e-05,4.66196]
[1779324866427,34.47,77976.27,0.0,-0.96615,4e-05,4.64966]
[1779324870456,34.46,77971.25,0.0,-0.96634,4e-05,4.62736]
[1779324873476,34.46,77964.84,0.0,-0.9666,3e-05,4.59704]
[1779324876497,34.46,77961.59,0.0,-0.96672,3e-05,4.5827]
[1779324881533,34.45,77961.65,0.0,-0.96674,3e-05,4.58042]
[1779324886569,34.45,77959.92,0.0,-0.96682,3e-05,4.5714]
[1779324891605,34.44,77968.84,0.0,-0.96653,3e-05,4.60506]
[1779324892613,34.44,77971.78,0.0,-0.96643,4e-05,4.61641]
[1779324896640,34.44,77963.29,0.0,-0.96675,3e-05,4.58033]
[1779324897647,34.44,77960.27,0.0,-0.96685,3e-05,4.56779]
[1779324900668,34.43,77956.68,0.0,-0.96699,3e-05,4.55223]
[1779324905703,34.43,77958.84,0.0,-0.96693,3e-05,4.55886]
[1779324909730,34.43,77935.07,0.0,-0.96776,3e-05,4.463]
[1779324910739,34.42,77932.83,0.0,-0.96785,3e-05,4.45328]
[1779324911747,34.42,77927.24,0.0,-0.96804,3e-05,4.43046]
[1779324912752,34.42,77930.4,0.0,-0.96794,3e-05,4.44199]
[1779324917789,34.41,77932.29,0.0,-0.9679,3e-05,4.4471]
[1779324920627,34.41,77948.37,0.0,-0.96736,3e-05,4.50992]
[1779324921816,34.41,77950.17,0.0,-0.9673,3e-05,4.51678]
[1779324924838,34.41,77956.95,0.0,-0.96707,3e-05,4.54283]
[1779324930697,34.41,77960.41,0.0,-0.96697,3e-05,4.55448]
[1779324935917,34.4,77958.85,0.0,-0.96706,3e-05,4.54336]
[1779324940951,34.4,77958.51,0.0,-0.96709,3e-05,4.54018]
[1779324945987,34.39,77958.29,0.0,-0.96711,3e-05,4.53748]
[1779324951022,34.39,77958.96,0.0,-0.96711,3e-05,4.53833]
[1779324957064,34.38,77956.92,0.0,-0.9672,3e-05,4.528]
[1779324959080,34.38,77948.01,0.0,-0.96751,3e-05,4.4919]
[1779324960105,34.38,77943.81,0.0,-0.96765,3e-05,4.47499]
[1779324962102,34.38,77939.66,0.0,-0.9678,3e-05,4.45809]
[1779324964114,34.38,77936.49,0.0,-0.96791,3e-05,4.44515]
[1779324969150,34.38,77939.44,0.0,-0.96782,3e-05,4.4557]
[1779324974185,34.38,77941.94,0.0,-0.96775,3e-05,4.4645]
[1779324976199,34.37,77931.38,0.0,-0.96811,3e-05,4.42193]
[1779324977206,34.37,77926.41,0.0,-0.96829,3e-05,4.4017]
[1779324983249,34.36,77923.82,0.0,-0.96841,3e-05,4.38694]
[1779324988288,34.35,77924.43,0.0,-0.96843,3e-05,4.38541]
[1779324993321,34.35,77928.76,0.0,-0.96833,3e-05,4.39666]
[1779324996343,34.34,77935.64,0.0,-0.9681,3e-05,4.42316]
[1779324998356,34.34,77943.64,0.0,-0.96784,3e-05,4.45357]
[1779325003391,34.34,77943.99,0.0,-0.96783,3e-05,4.4539]
[1779325008434,34.34,77938.11,0.0,-0.96804,3e-05,4.42982]
[1779325009436,34.34,77931.52,0.0,-0.96826,3e-05,4.40387]
[1779325010443,34.34,77925.97,0.0,-0.96846,3e-05,4.38145]
[1779325011450,34.33,77930.88,0.0,-0.9683,3e-05,4.39988]
[1779325012457,34.33,77937.33,0.0,-0.96809,3e-05,4.42439]
[1779325013464,34.33,77939.8,0.0,-0.96801,3e-05,4.43397]
[1779325014470,34.33,77945.14,0.0,-0.96783,3e-05,4.45485]
[1779325016485,34.33,77949.33,0.0,-0.96769,3e-05,4.47106]
[1779325021520,34.33,77950.52,0.0,-0.96765,3e-05,4.47489]
[1779325026554,34.33,77959.62,0.0,-0.96735,3e-05,4.51011]
[1779325027561,34.33,77960.68,0.0,-0.96731,3e-05,4.5141]
[1779325029576,34.33,77963.45,0.0,-0.96722,3e-05,4.52464]
[1779325034611,34.32,77961.63,0.0,-0.9673,3e-05,4.51612]
[1779325039646,34.32,77963.19,0.0,-0.96725,3e-05,4.52108]
[1779325040655,34.32,77956.97,0.0,-0.96747,3e-05,4.49609]
[1779325042667,34.32,77948.61,0.0,-0.96777,3e-05,4.46164]
[1779325045687,34.31,77955.79,0.0,-0.96754,3e-05,4.48821]
[1779325046695,34.31,77955.96,0.0,-0.96753,3e-05,4.48868]
[1779325051729,34.31,77956.5,0.0,-0.96755,3e-05,4.48678]
[1779325055757,34.31,77961.57,0.0,-0.96738,3e-05,4.50602]
[1779325060792,34.31,77960.74,0.0,-0.96742,3e-05,4.50151]
[1779325061799,34.31,77952.36,0.0,-0.96771,3e-05,4.46807]
[1779325062806,34.3,77951.37,0.0,-0.96774,3e-05,4.46397]
[1779325067846,34.3,77949.79,0.0,-0.9678,3e-05,4.4569]
[1779325069857,34.3,77955.41,0.0,-0.96762,3e-05,4.47878]
[1779325071871,34.3,77957.24,0.0,-0.96756,3e-05,4.48561]
[1779325076906,34.3,77958.26,0.0,-0.96753,3e-05,4.48857]
[1779325081941,34.3,77958.07,0.0,-0.96755,3e-05,4.48671]
[1779325082947,34.3,77949.69,0.0,-0.96784,3e-05,4.45335]
[1779325083955,34.3,77947.18,0.0,-0.96792,3e-05,4.44329]
[1779325085968,34.29,77930.88,0.0,-0.96847,3e-05,4.37913]
[1779325086977,34.29,77929.73,0.0,-0.96852,3e-05,4.37395]
[1779325092014,34.29,77932.31,0.0,-0.96843,3e-05,4.38383]
[1779325095033,34.29,77926.03,0.0,-0.96864,3e-05,4.35929]
[1779325098055,34.29,77917.06,0.0,-0.96895,3e-05,4.32323]
[1779325099061,34.29,77915.2,0.0,-0.96902,3e-05,4.31546]
[1779325103090,34.29,77911.59,0.0,-0.96915,3e-05,4.3006]
[1779325108124,34.29,77912.5,0.0,-0.96911,3e-05,4.30464]
[1779325113160,34.28,77912.65,0.0,-0.96915,3e-05,4.30016]
[1779325114167,34.28,77918.4,0.0,-0.96895,3e-05,4.32245]
[1779325115174,34.28,77919.42,0.0,-0.96892,3e-05,4.32648]
[1779325120208,34.28,77917.23,0.0,-0.96902,3e-05,4.31501]
[1779325124238,34.27,77910.03,0.0,-0.96928,3e-05,4.28488]
[1779325129276,34.26,77907.13,0.0,-0.9694,3e-05,4.27088]
[1779325131290,34.26,77902.0,0.0,-0.96957,3e-05,4.25015]
[1779325138339,34.25,77900.85,0.0,-0.96964,3e-05,4.24211]
[1779325140352,34.25,77895.45,0.0,-0.96983,3e-05,4.22053]
[1779325145387,34.25,77891.12,0.0,-0.96999,3e-05,4.20174]
[1779325150423,34.24,77890.65,0.0,-0.97002,3e-05,4.19773]
[1779325155458,34.24,77889.18,0.0,-0.97009,3e-05,4.18995]
[1779325160493,34.23,77888.91,0.0,-0.97011,3e-05,4.18679]
[1779325166535,34.23,77888.74,0.0,-0.97014,3e-05,4.18361]
[1779325171584,34.22,77874.53,0.0,-0.97063,3e-05,4.12515]
[1779325172593,34.22,77871.47,0.0,-0.97073,3e-05,4.11337]
[1779325175626,34.22,77879.67,0.0,-0.97048,3e-05,4.14317]
[1779325177639,34.22,77882.86,0.0,-0.97038,3e-05,4.15446]
[1779325180660,34.21,77889.38,0.0,-0.97018,3e-05,4.17795]
[1779325181669,34.21,77890.92,0.0,-0.97014,3e-05,4.18337]
[1779325183681,34.21,77897.01,0.0,-0.96995,3e-05,4.20562]
[1779325184689,34.21,77898.67,0.0,-0.9699,3e-05,4.21147]
[1779325189724,34.21,77898.4,0.0,-0.96992,3e-05,4.20872]
[1779325194759,34.2,77893.45,0.0,-0.9701,3e-05,4.18755]
[1779325197783,34.2,77887.88,0.0,-0.97029,3e-05,4.16518]
[1779325202820,34.19,77911.38,0.0,-0.96955,3e-05,4.25254]
[1779325207854,34.19,77916.61,0.0,-0.96939,3e-05,4.27094]
[1779325208862,34.19,77921.77,0.0,-0.96923,3e-05,4.29021]
[1779325210876,34.19,77915.69,0.0,-0.96944,3e-05,4.26559]
[1779325211886,34.18,77911.31,0.0,-0.96959,3e-05,4.24759]
[1779325213897,34.18,77908.65,0.0,-0.96969,3e-05,4.23634]
[1779325218933,34.17,77911.84,0.0,-0.96961,3e-05,4.24596]
[1779325223967,34.17,77919.46,0.0,-0.96938,3e-05,4.2726]
[1779325224974,34.17,77924.5,0.0,-0.96922,3e-05,4.29147]
[1779325226987,34.16,77926.2,0.0,-0.96917,3e-05,4.29688]
[1779325229006,34.16,77931.42,0.0,-0.96901,3e-05,4.31591]
[1779325230022,34.16,77936.8,0.0,-0.96884,3e-05,4.33618]
[1779325232024,34.16,77938.31,0.0,-0.96882,3e-05,4.3378]
[1779325233029,34.16,77930.97,0.0,-0.96907,3e-05,4.3087]
[1779325234042,34.16,77926.58,0.0,-0.96922,3e-05,4.29115]
[1779325235046,34.15,77923.96,0.0,-0.96931,3e-05,4.28051]
[1779325240097,34.15,77916.3,0.0,-0.96958,3e-05,4.24849]
[1779325241103,34.15,77914.84,0.0,-0.96964,3e-05,4.24242]
[1779325246140,34.14,77917.24,0.0,-0.96958,3e-05,4.24929]
[1779325251173,34.14,77918.11,0.0,-0.96957,3e-05,4.25023]
[1779325253188,34.13,77923.14,0.0,-0.96941,3e-05,4.26859]
[1779325255202,34.13,77924.83,0.0,-0.96937,3e-05,4.27405]
[1779325258222,34.13,77919.73,0.0,-0.96955,3e-05,4.2529]
[1779325263261,34.13,77923.85,0.0,-0.96942,3e-05,4.26753]
[1779325265271,34.12,77911.52,0.0,-0.96983,3e-05,4.21929]
[1779325266278,34.12,77906.06,0.0,-0.97001,3e-05,4.19807]
[1779325269299,34.12,77902.71,0.0,-0.97013,3e-05,4.18417]
[1779325274334,34.12,77901.09,0.0,-0.9702,3e-05,4.17615]
[1779325279369,34.11,77899.6,0.0,-0.97026,3e-05,4.16863]
[1779325281383,34.11,77904.61,0.0,-0.97011,3e-05,4.18685]
[1779325286418,34.1,77899.55,0.0,-0.97029,3e-05,4.16563]
[1779325291453,34.1,77895.64,0.0,-0.97045,3e-05,4.14616]
[1779325292460,34.1,77908.15,0.0,-0.97005,3e-05,4.19319]
[1779325293469,34.1,77913.22,0.0,-0.96989,3e-05,4.21272]
[1779325294474,34.1,77913.33,0.0,-0.96988,3e-05,4.21333]
[1779325299509,34.1,77912.41,0.0,-0.9699,3e-05,4.21073]
[1779325303536,34.1,77916.86,0.0,-0.96976,3e-05,4.22705]
[1779325308572,34.1,77919.71,0.0,-0.96968,3e-05,4.23667]
[1779325313606,34.09,77925.1,0.0,-0.96953,3e-05,4.25472]
[1779325318642,34.09,77927.81,0.0,-0.96946,3e-05,4.26313]
[1779325323677,34.08,77929.91,0.0,-0.96941,3e-05,4.26856]
[1779325325692,34.08,77923.54,0.0,-0.96963,3e-05,4.24306]
[1779325330728,34.07,77929.55,0.0,-0.96945,3e-05,4.26372]
[1779325332741,34.07,77934.76,0.0,-0.96929,3e-05,4.28279]
[1779325337776,34.07,77928.68,0.0,-0.96951,3e-05,4.25679]
[1779325341805,34.06,77923.64,0.0,-0.96969,3e-05,4.23554]
[1779325343819,34.06,77901.31,0.0,-0.97042,3e-05,4.14968]
[1779325344824,34.06,77890.41,0.0,-0.97077,3e-05,4.10833]
[1779325345831,34.06,77887.31,0.0,-0.97087,3e-05,4.09648]
[1779325347847,34.06,77880.82,0.0,-0.97108,3e-05,4.07181]
[1779325348852,34.06,77880.6,0.0,-0.97109,3e-05,4.07082]
[1779325353888,34.06,77880.63,0.0,-0.97111,3e-05,4.06723]
[1779325358925,34.05,77879.52,0.0,-0.97115,3e-05,4.06234]
[1779325363963,34.05,77879.97,0.0,-0.97115,3e-05,4.06331]
[1779325368999,34.05,77881.7,0.0,-0.9711,3e-05,4.06885]
[1779325372021,34.05,77874.93,0.0,-0.97132,3e-05,4.04326]
[1779325376046,34.05,77880.0,0.0,-0.97116,3e-05,4.06168]
[1779325380073,34.05,77883.85,0.0,-0.97104,3e-05,4.07546]
[1779325384103,34.05,77888.45,0.0,-0.97091,3e-05,4.09197]
[1779325389137,34.04,77892.74,0.0,-0.97078,3e-05,4.10701]
[1779325394173,34.04,77897.61,0.0,-0.97063,3e-05,4.12428]
[1779325399207,34.04,77899.69,0.0,-0.97057,3e-05,4.1316]
[1779325403235,34.04,77905.83,0.0,-0.97036,3e-05,4.15641]
[1779325405248,34.04,77910.33,0.0,-0.97021,3e-05,4.17418]
[1779325410285,34.05,77906.27,0.0,-0.97033,3e-05,4.16049]
[1779325415318,34.05,77904.54,0.0,-0.97039,3e-05,4.15281]
[1779325418342,34.06,77910.96,0.0,-0.97017,3e-05,4.17815]
[1779325423375,34.06,77914.34,0.0,-0.97006,3e-05,4.19113]
[1779325428410,34.05,77918.52,0.0,-0.96994,3e-05,4.20572]
[1779325432439,34.05,77924.47,0.0,-0.96974,3e-05,4.22872]
[1779325437473,34.06,77924.59,0.0,-0.96973,3e-05,4.23017]
[1779325441502,34.06,77914.91,0.0,-0.97004,3e-05,4.19331]
[1779325442509,34.05,77912.81,0.0,-0.97011,3e-05,4.18491]
[1779325444522,34.05,77911.91,0.0,-0.97015,3e-05,4.18073]
[1779325450398,34.05,77911.9,0.0,-0.97017,3e-05,4.17847]
[1779325455602,34.04,77917.48,0.0,-0.97,3e-05,4.19782]
[1779325460468,34.04,77922.64,0.0,-0.96985,3e-05,4.2155]
[1779325465673,34.03,77927.76,0.0,-0.96971,3e-05,4.23296]
[1779325470707,34.03,77929.3,0.0,-0.96968,3e-05,4.23662]
[1779325475742,34.02,77930.02,0.0,-0.96969,3e-05,4.2342]
[1779325480778,34.02,77931.69,0.0,-0.96966,3e-05,4.23839]
[1779325485812,34.01,77931.75,0.0,-0.96967,3e-05,4.23639]
[1779325490847,34.02,77936.05,0.0,-0.96952,3e-05,4.25391]
[1779325495885,34.02,77936.53,0.0,-0.9695,3e-05,4.25671]
[1779325500918,34.02,77937.79,0.0,-0.96945,3e-05,4.26253]
[1779325505952,34.02,77937.42,0.0,-0.96945,3e-05,4.26207]
[1779325510989,34.02,77937.79,0.0,-0.96943,3e-05,4.26448]
[1779325513002,34.03,77931.88,0.0,-0.96962,3e-05,4.24214]
[1779325517039,34.02,77925.5,0.0,-0.96983,3e-05,4.21728]
[1779325519050,34.02,77921.39,0.0,-0.96998,3e-05,4.2008]
[1779325524086,34.02,77914.72,0.0,-0.97021,3e-05,4.17357]
[1779325529121,34.02,77911.96,0.0,-0.97031,3e-05,4.16144]
[1779325532142,34.01,77903.61,0.0,-0.9706,3e-05,4.12601]
[1779325533150,34.01,77895.24,0.0,-0.97087,3e-05,4.09427]
[1779325534157,34.01,77894.44,0.0,-0.9709,3e-05,4.09106]
[1779325536170,34.01,77889.38,0.0,-0.97106,3e-05,4.07175]
[1779325541206,34.01,77886.71,0.0,-0.97116,3e-05,4.06083]
[1779325551297,34.01,77886.05,0.0,-0.97119,3e-05,4.05691]
[1779325554316,34.0,77891.35,0.0,-0.97103,3e-05,4.0763]
[1779325555323,34.0,77897.56,0.0,-0.97083,3e-05,4.09939]
[1779325556330,34.0,77896.68,0.0,-0.97086,3e-05,4.09588]
[1779325559351,34.0,77884.27,0.0,-0.97126,3e-05,4.04893]
[1779325560357,34.0,77883.12,0.0,-0.97129,3e-05,4.04452]
[1779325564388,34.0,77877.49,0.0,-0.97147,3e-05,4.02316]
[1779325566400,34.0,77874.89,0.0,-0.97155,3e-05,4.01338]
[1779325571435,34.0,77872.79,0.0,-0.97162,3e-05,4.00531]
[1779325574455,34.0,77882.66,0.0,-0.97132,3e-05,4.04172]
[1779325575462,34.0,77891.68,0.0,-0.97103,3e-05,4.07523]
[1779325576470,34.0,77896.7,0.0,-0.97088,3e-05,4.09387]
[1779325578483,34.0,77897.67,0.0,-0.97085,3e-05,4.09714]
[1779325580498,34.0,77892.28,0.0,-0.97102,3e-05,4.07658]
[1779325581506,34.0,77891.61,0.0,-0.97105,3e-05,4.07393]
[1779325586540,34.0,77891.07,0.0,-0.97107,3e-05,4.07121]
[1779325591574,33.99,77888.76,0.0,-0.97117,3e-05,4.05901]
[1779325596610,33.99,77891.37,0.0,-0.97109,3e-05,4.06808]
[1779325601465,33.99,77896.46,0.0,-0.97094,3e-05,4.08632]
[1779325606679,33.99,77899.56,0.0,-0.97083,3e-05,4.09843]
[1779325611715,34.0,77909.61,0.0,-0.97049,3e-05,4.1387]
[1779325612721,34.0,77911.8,0.0,-0.97042,3e-05,4.14741]
[1779325616750,34.0,77916.54,0.0,-0.97026,3e-05,4.16565]
[1779325618770,34.0,77920.26,0.0,-0.97014,3e-05,4.18049]
[1779325622792,34.0,77925.39,0.0,-0.96996,3e-05,4.20131]
[1779325627827,34.01,77926.3,0.0,-0.96992,3e-05,4.20624]
[1779325632863,34.01,77927.87,0.0,-0.96986,3e-05,4.21365]
[1779325637898,34.01,77928.46,0.0,-0.96983,3e-05,4.21727]
[1779325642935,34.02,77929.33,0.0,-0.96979,3e-05,4.22194]
[1779325647969,34.02,77930.23,0.0,-0.96974,3e-05,4.22668]
[1779325653004,34.02,77931.83,0.0,-0.9697,3e-05,4.23115]
[1779325658040,34.02,77933.21,0.0,-0.96965,3e-05,4.23763]
[1779325659047,34.02,77938.73,0.0,-0.96946,3e-05,4.25911]
[1779325661061,34.03,77943.81,0.0,-0.96929,3e-05,4.27911]
[1779325666096,34.03,77946.26,0.0,-0.9692,3e-05,4.28943]
[1779325671130,34.03,77950.08,0.0,-0.96907,3e-05,4.30505]
[1779325676166,34.03,77950.72,0.0,-0.96906,3e-05,4.30622]
[1779325679188,34.03,77959.83,0.0,-0.96875,3e-05,4.34209]
[1779325680210,34.03,77960.36,0.0,-0.96873,3e-05,4.34423]
[1779325684223,34.03,77953.54,0.0,-0.96896,3e-05,4.31788]
[1779325685229,34.03,77947.85,0.0,-0.96915,3e-05,4.29587]
[1779325686236,34.03,77945.16,0.0,-0.96924,3e-05,4.28493]
[1779325691271,34.02,77950.01,0.0,-0.9691,3e-05,4.30117]
[1779325693285,34.02,77955.75,0.0,-0.96892,3e-05,4.32242]
[1779325697314,34.01,77958.45,0.0,-0.96885,3e-05,4.33135]
[1779325699330,34.01,77952.33,0.0,-0.96906,3e-05,4.30636]
[1779325700335,34.01,77951.14,0.0,-0.9691,3e-05,4.3012]
[1779325705373,34.0,77952.32,0.0,-0.96909,3e-05,4.3026]
[1779325710406,34.0,77947.79,0.0,-0.96926,3e-05,4.2825]
[1779325712420,34.0,77933.14,0.0,-0.96977,3e-05,4.22211]
[1779325713430,34.0,77927.58,0.0,-0.96996,3e-05,4.20043]
[1779325718462,33.99,77928.59,0.0,-0.96994,3e-05,4.20242]
[1779325722490,33.99,77937.05,0.0,-0.96968,3e-05,4.23325]
[1779325724504,33.99,77940.59,0.0,-0.96957,3e-05,4.24596]
[1779325726519,33.98,77946.15,0.0,-0.9694,3e-05,4.26647]
[1779325729539,33.98,77949.47,0.0,-0.96929,3e-05,4.27911]
[1779325734574,33.98,77950.6,0.0,-0.96927,3e-05,4.28156]
[1779325739609,33.98,77952.28,0.0,-0.96921,3e-05,4.28808]
[1779325744644,33.98,77954.9,0.0,-0.96913,3e-05,4.29754]
[1779325749680,33.97,77945.43,0.0,-0.96946,3e-05,4.25877]
[1779325750686,33.97,77939.35,0.0,-0.96967,3e-05,4.23485]
[1779325751693,33.97,77936.17,0.0,-0.96978,3e-05,4.22219]
[1779325752700,33.97,77930.71,0.0,-0.96996,3e-05,4.20084]
[1779325753707,33.97,77930.25,0.0,-0.96998,3e-05,4.1987]
[1779325758745,33.96,77932.98,0.0,-0.9699,3e-05,4.20724]
[1779325760759,33.96,77942.31,0.0,-0.9696,3e-05,4.24229]
[1779325761765,33.96,77944.09,0.0,-0.96955,3e-05,4.24871]
[1779325766801,33.96,77945.94,0.0,-0.96951,3e-05,4.25357]
[1779325771836,33.95,77946.35,0.0,-0.96953,3e-05,4.24996]
[1779325776870,33.95,77945.91,0.0,-0.96957,3e-05,4.24607]
[1779325779892,33.94,77940.82,0.0,-0.96975,3e-05,4.22523]
[1779325784759,33.94,77937.49,0.0,-0.96987,3e-05,4.21058]
[1779325789961,33.94,77939.34,0.0,-0.96983,3e-05,4.21587]
[1779325794997,33.93,77943.62,0.0,-0.9697,3e-05,4.23045]
[1779325799027,33.93,77934.66,0.0,-0.97001,3e-05,4.19456]
[1779325800034,33.93,77932.44,0.0,-0.97008,3e-05,4.18575]
[1779325805069,33.92,77934.35,0.0,-0.97003,3e-05,4.19148]
[1779325811949,33.92,77934.45,0.0,-0.97005,3e-05,4.18961]
[1779325817152,33.91,77933.75,0.0,-0.97009,3e-05,4.18533]
[1779325822186,33.91,77935.76,0.0,-0.97004,3e-05,4.19141]
[1779325827222,33.91,77943.01,0.0,-0.96981,3e-05,4.21757]
[1779325832256,33.9,77945.67,0.0,-0.96976,3e-05,4.22304]
[1779325835278,33.9,77953.18,0.0,-0.96952,3e-05,4.25089]
[1779325836285,33.9,77954.13,0.0,-0.9695,3e-05,4.25415]
[1779325839306,33.9,77964.68,0.0,-0.96916,3e-05,4.29381]
[1779325840313,33.9,77969.62,0.0,-0.969,3e-05,4.31259]
[1779325841321,33.89,77969.48,0.0,-0.96901,3e-05,4.31152]
[1779325846355,33.89,77966.94,0.0,-0.96911,3e-05,4.29901]
[1779325851391,33.88,77967.62,0.0,-0.96911,3e-05,4.29904]
[1779325856427,33.88,77966.83,0.0,-0.96916,3e-05,4.29332]
[1779325861460,33.87,77965.95,0.0,-0.96922,3e-05,4.28727]
[1779325866502,33.87,77966.21,0.0,-0.96923,3e-05,4.28564]
[1779325871536,33.86,77963.39,0.0,-0.96935,3e-05,4.27208]
[1779325875565,33.85,77956.34,0.0,-0.9696,3e-05,4.24234]
[1779325880604,33.85,77953.6,0.0,-0.9697,3e-05,4.23]
[1779325886643,33.84,77952.37,0.0,-0.96977,3e-05,4.22233]
[1779325891676,33.84,77952.18,0.0,-0.96981,3e-05,4.21665]
[1779325896712,33.83,77953.62,0.0,-0.96978,3e-05,4.22023]
[1779325901748,33.83,77954.7,0.0,-0.96977,3e-05,4.22241]
[1779325905776,33.83,77957.49,0.0,-0.96969,3e-05,4.2315]
[1779325910811,33.82,77957.11,0.0,-0.96972,3e-05,4.22799]
[1779325915848,33.82,77959.09,0.0,-0.96967,3e-05,4.23358]
[1779325920880,33.81,77958.93,0.0,-0.96969,3e-05,4.2309]
[1779325925917,33.81,77960.4,0.0,-0.96966,3e-05,4.23455]
[1779325930993,33.8,77962.45,0.0,-0.96961,3e-05,4.24038]
[1779325934014,33.8,77972.45,0.0,-0.96929,3e-05,4.27792]
[1779325935031,33.8,77982.46,0.0,-0.96896,3e-05,4.3172]
[1779325936029,33.8,77990.01,0.0,-0.9687,3e-05,4.34696]
[1779325937035,33.8,77988.13,0.0,-0.96877,3e-05,4.33894]
[1779325941063,33.8,77980.01,0.0,-0.96905,3e-05,4.30602]
[1779325943079,33.8,77971.8,0.0,-0.96934,3e-05,4.2729]
[1779325944086,33.79,77965.21,0.0,-0.96956,3e-05,4.24681]
[1779325945094,33.79,77973.23,0.0,-0.9693,3e-05,4.2775]
[1779325946099,33.79,77976.41,0.0,-0.9692,3e-05,4.28938]
[1779325949916,33.79,77974.69,0.0,-0.96927,3e-05,4.28049]
[1779325953148,33.78,77963.7,0.0,-0.96967,3e-05,4.23329]
[1779325954155,33.78,77961.45,0.0,-0.96975,3e-05,4.22412]
[1779325959191,33.78,77960.58,0.0,-0.9698,3e-05,4.21848]
[1779325964226,33.77,77960.17,0.0,-0.96983,3e-05,4.21472]
[1779325969261,33.77,77960.3,0.0,-0.96984,3e-05,4.2131]
[1779325974296,33.76,77957.57,0.0,-0.96995,3e-05,4.20056]
[1779325980338,33.76,77957.72,0.0,-0.96997,3e-05,4.19882]
[1779325984367,33.75,77965.01,0.0,-0.96974,3e-05,4.22542]
[1779325985373,33.75,77969.67,0.0,-0.96959,3e-05,4.24304]
[1779325987388,33.75,77970.12,0.0,-0.96958,3e-05,4.24388]
[1779325992422,33.75,77969.26,0.0,-0.96963,3e-05,4.23828]
[1779325997457,33.74,77968.53,0.0,-0.96966,3e-05,4.23453]
[1779326002492,33.75,77964.53,0.0,-0.96979,3e-05,4.21955]
[1779326007526,33.75,77969.08,0.0,-0.96964,3e-05,4.23695]
[1779326012562,33.75,77966.72,0.0,-0.96973,3e-05,4.22592]
[1779326017597,33.75,77970.63,0.0,-0.96959,3e-05,4.24205]
[1779326022631,33.75,77966.22,0.0,-0.96973,3e-05,4.22596]
[1779326027667,33.75,77968.31,0.0,-0.96965,3e-05,4.2351]
[1779326033708,33.76,77968.87,0.0,-0.96962,3e-05,4.23859]
[1779326038745,33.76,77968.91,0.0,-0.96961,3e-05,4.23966]
[1779326043779,33.76,77972.95,0.0,-0.96947,3e-05,4.2562]
[1779326048823,33.76,77971.16,0.0,-0.96952,3e-05,4.24991]
[1779326050832,33.76,77979.59,0.0,-0.96924,3e-05,4.283]
[1779326052846,33.76,77982.7,0.0,-0.96914,3e-05,4.29534]
[1779326056872,33.76,77992.07,0.0,-0.96882,3e-05,4.33235]
[1779326061908,33.76,77997.96,0.0,-0.96862,3e-05,4.35576]
[1779326062915,33.76,78002.98,0.0,-0.96845,3e-05,4.37564]
[1779326063925,33.76,78003.27,0.0,-0.96844,3e-05,4.37678]
[1779326068956,33.76,78003.21,0.0,-0.96844,3e-05,4.3765]
[1779326073995,33.76,78003.5,0.0,-0.96845,3e-05,4.37457]
[1779326076005,33.76,77997.25,0.0,-0.96866,3e-05,4.34984]
[1779326077014,33.76,77998.47,0.0,-0.96862,3e-05,4.35468]
[1779326082048,33.76,78008.91,0.0,-0.96827,3e-05,4.39609]
[1779326083055,33.76,78009.28,0.0,-0.96825,3e-05,4.39752]
[1779326085068,33.76,78016.81,0.0,-0.968,3e-05,4.42742]
[1779326086076,33.76,78022.35,0.0,-0.9678,3e-05,4.44949]
[1779326087087,33.76,78027.53,0.0,-0.96763,3e-05,4.47016]
[1779326089116,33.76,78039.01,0.0,-0.96723,4e-05,4.51616]
[1779326090123,33.76,78052.1,0.0,-0.96677,4e-05,4.56916]
[1779326091130,33.76,78052.59,0.0,-0.96675,4e-05,4.57083]
[1779326096165,33.76,78048.0,0.0,-0.96693,4e-05,4.5505]
[1779326100984,33.76,78055.3,0.0,-0.96668,4e-05,4.57878]
[1779326102217,33.75,78057.87,0.0,-0.9666,4e-05,4.5886]
[1779326105243,33.74,78050.3,0.0,-0.9669,4e-05,4.55362]
[1779326106248,33.74,78042.32,0.0,-0.96719,4e-05,4.52088]
[1779326107256,33.74,78041.03,0.0,-0.96724,4e-05,4.51541]
[1779326111078,33.74,78047.19,0.0,-0.96703,4e-05,4.53953]
[1779326112307,33.74,78055.3,0.0,-0.96674,4e-05,4.57236]
[1779326113361,33.74,78061.13,0.0,-0.96653,4e-05,4.59624]
[1779326114352,33.74,78069.11,0.0,-0.96625,4e-05,4.62906]
[1779326115434,33.74,78077.68,0.0,-0.96594,4e-05,4.6642]
[1779326121219,33.74,78085.62,0.0,-0.96566,4e-05,4.69642]
[1779326122443,33.74,78092.13,0.0,-0.96543,4e-05,4.72218]
[1779326123442,33.73,78097.92,0.0,-0.96522,4e-05,4.74586]
[1779326124463,33.73,78088.81,0.0,-0.96556,4e-05,4.70774]
[1779326125458,33.73,78078.32,0.0,-0.96594,4e-05,4.66362]
[1779326126464,33.73,78081.76,0.0,-0.96582,4e-05,4.67747]
[1779326129486,33.73,78083.62,0.0,-0.96577,4e-05,4.68386]
[1779326131534,33.73,78076.73,0.0,-0.96605,4e-05,4.65128]
[1779326132519,33.73,78081.17,0.0,-0.96589,4e-05,4.66927]
[1779326134535,33.73,78082.76,0.0,-0.96584,4e-05,4.67498]
[1779326135544,33.72,78088.93,0.0,-0.96562,4e-05,4.70022]
[1779326136548,33.72,78091.5,0.0,-0.96553,4e-05,4.71046]
[1779326140578,33.72,78085.96,0.0,-0.96574,4e-05,4.68637]
[1779326143597,33.72,78085.52,0.0,-0.96574,4e-05,4.6861]
[1779326148644,33.73,78100.04,0.0,-0.9652,4e-05,4.74745]
[1779326149655,33.73,78101.1,0.0,-0.96516,4e-05,4.75232]
[1779326152673,33.73,78092.82,0.0,-0.96545,4e-05,4.71883]
[1779326153679,33.73,78091.98,0.0,-0.96548,4e-05,4.71579]
[1779326157708,33.73,78091.36,0.0,-0.96549,4e-05,4.71515]
[1779326160731,33.74,78101.89,0.0,-0.96509,4e-05,4.76072]
[1779326161744,33.74,78100.44,0.0,-0.96514,4e-05,4.75505]
[1779326165764,33.74,78096.32,0.0,-0.96527,4e-05,4.7395]
[1779326169795,33.75,78087.53,0.0,-0.96558,4e-05,4.70458]
[1779326170800,33.75,78080.49,0.0,-0.96583,4e-05,4.6758]
[1779326171818,33.75,78077.5,0.0,-0.96593,4e-05,4.66452]
[1779326176852,33.75,78075.99,0.0,-0.96598,4e-05,4.65918]
[1779326178866,33.75,78064.52,0.0,-0.96638,4e-05,4.61303]
[1779326179873,33.76,78060.36,0.0,-0.96652,4e-05,4.59659]
[1779326181892,33.76,78059.91,0.0,-0.96653,4e-05,4.59611]
[1779326183902,33.76,78052.29,0.0,-0.96679,4e-05,4.56534]
[1779326184911,33.76,78049.84,0.0,-0.96688,4e-05,4.55607]
[1779326187929,33.77,78054.94,0.0,-0.96667,4e-05,4.57909]
[1779326190950,33.77,78049.43,0.0,-0.96685,4e-05,4.55874]
[1779326195985,33.78,78044.17,0.0,-0.96703,4e-05,4.53697]
[1779326198000,33.78,78036.52,0.0,-0.96731,4e-05,4.50554]
[1779326199011,33.78,78034.85,0.0,-0.96736,4e-05,4.4996]
[1779326205053,33.79,78034.68,0.0,-0.96733,4e-05,4.50277]
[1779326210087,33.79,78036.83,0.0,-0.96722,4e-05,4.51542]
[1779326215121,33.8,78039.11,0.0,-0.96711,4e-05,4.52858]
[1779326218143,33.81,78033.93,0.0,-0.96727,4e-05,4.50993]
[1779326226199,33.82,78034.1,0.0,-0.96721,4e-05,4.51695]
[1779326231238,33.82,78027.44,0.0,-0.96743,3e-05,4.49113]
[1779326233249,33.83,78018.7,0.0,-0.96773,3e-05,4.45673]
[1779326234257,33.83,78017.82,0.0,-0.96776,3e-05,4.45312]
[1779326237277,33.82,78011.93,0.0,-0.96796,3e-05,4.42942]
[1779326239294,33.82,78008.35,0.0,-0.96809,3e-05,4.41513]
[1779326244327,33.83,78000.63,0.0,-0.96835,3e-05,4.38463]
[1779326246340,33.83,77994.91,0.0,-0.96854,3e-05,4.36219]
[1779326251375,33.83,77992.57,0.0,-0.96864,3e-05,4.35057]
[1779326255404,33.83,77987.32,0.0,-0.96881,3e-05,4.33048]
[1779326260439,33.83,77995.71,0.0,-0.96852,3e-05,4.36435]
[1779326262228,33.83,77995.57,0.0,-0.96852,3e-05,4.364]
[1779326267487,33.83,77996.08,0.0,-0.9685,3e-05,4.36641]
[1779326268495,33.83,77985.55,0.0,-0.96886,3e-05,4.32503]
[1779326269502,33.83,77983.79,0.0,-0.96891,3e-05,4.31827]
[1779326274537,33.83,77984.11,0.0,-0.9689,3e-05,4.32023]
[1779326279574,33.83,77982.11,0.0,-0.96896,3e-05,4.31298]
[1779326285406,33.84,77981.71,0.0,-0.96897,3e-05,4.31203]
[1779326290656,33.84,77978.49,0.0,-0.96907,3e-05,4.29992]
[1779326292671,33.84,77973.02,0.0,-0.96925,3e-05,4.27879]
[1779326294690,33.84,77969.97,0.0,-0.96935,3e-05,4.2672]
[1779326300732,33.84,77964.98,0.0,-0.96951,3e-05,4.24882]
[1779326301737,33.84,77957.27,0.0,-0.96976,3e-05,4.21921]
[1779326302742,33.84,77950.67,0.0,-0.96998,3e-05,4.19405]
[1779326303753,33.84,77941.58,0.0,-0.97027,3e-05,4.15954]
[1779326304784,33.84,77940.65,0.0,-0.9703,3e-05,4.15632]
[1779326306808,33.84,77929.74,0.0,-0.97064,3e-05,4.1152]
[1779326307815,33.85,77927.11,0.0,-0.97072,3e-05,4.10644]
[1779326311844,33.85,77934.56,0.0,-0.97048,3e-05,4.13342]
[1779326313857,33.85,77944.52,0.0,-0.97016,3e-05,4.17209]
[1779326315882,33.85,77938.75,0.0,-0.97034,3e-05,4.1508]
[1779326317885,33.85,77916.55,0.0,-0.97105,3e-05,4.06651]
[1779326322919,33.85,77906.36,0.0,-0.97137,3e-05,4.02922]
[1779326325940,33.85,77900.54,0.0,-0.97155,3e-05,4.00744]
[1779326330977,33.85,77902.85,0.0,-0.97147,3e-05,4.0165]
[1779326337018,33.85,77897.88,0.0,-0.97163,3e-05,3.99779]
[1779326344073,33.85,77895.43,0.0,-0.97171,3e-05,3.98847]
[1779326345081,33.85,77876.86,0.0,-0.97228,3e-05,3.92025]
[1779326346086,33.85,77859.64,0.0,-0.9728,3e-05,3.85785]
[1779326348101,33.86,77848.2,0.0,-0.97314,3e-05,3.81714]
[1779326351126,33.86,77854.08,0.0,-0.97296,3e-05,3.83905]
[1779326353140,33.86,77845.88,0.0,-0.9732,3e-05,3.81011]
[1779326354147,33.86,77839.96,0.0,-0.97337,3e-05,3.78927]
[1779326358192,33.86,77852.41,0.0,-0.97299,3e-05,3.83505]
[1779326360205,33.86,77843.55,0.0,-0.97325,3e-05,3.80385]
[1779326365243,33.87,77839.49,0.0,-0.97336,3e-05,3.79099]
[1779326370279,33.87,77838.81,0.0,-0.97336,3e-05,3.79016]
[1779326374308,33.87,77831.05,0.0,-0.9736,3e-05,3.76116]
[1779326376321,33.88,77824.31,0.0,-0.97379,3e-05,3.73809]
[1779326380350,33.88,77831.06,0.0,-0.97358,3e-05,3.76351]
[1779326382363,33.88,77835.17,0.0,-0.97345,3e-05,3.77876]
[1779326384378,33.88,77840.54,0.0,-0.97329,3e-05,3.79849]
[1779326387399,33.88,77842.4,0.0,-0.97323,3e-05,3.80596]
[1779326390419,33.89,77832.46,0.0,-0.97351,3e-05,3.77134]
[1779326391427,33.89,77829.58,0.0,-0.9736,3e-05,3.76143]
[1779326396462,33.89,77830.38,0.0,-0.97356,3e-05,3.7659]
[1779326401497,33.89,77827.54,0.0,-0.97363,3e-05,3.75756]
[1779326406533,33.9,77825.89,0.0,-0.97366,3e-05,3.7535]
[1779326411568,33.9,77824.79,0.0,-0.97368,3e-05,3.75145]
[1779326416607,33.91,77823.8,0.0,-0.97369,3e-05,3.74986]
[1779326421640,33.91,77820.99,0.0,-0.97376,3e-05,3.74194]
[1779326426679,33.92,77823.56,0.0,-0.97367,3e-05,3.75298]
[1779326430705,33.92,77829.58,0.0,-0.97348,3e-05,3.77576]
[1779326436469,33.93,77832.25,0.0,-0.9734,3e-05,3.78441]
[1779326437758,33.93,77835.17,0.0,-0.97331,3e-05,3.7951]
[1779326439771,33.93,77840.91,0.0,-0.97314,3e-05,3.81613]
[1779326442792,33.93,77849.1,0.0,-0.97289,3e-05,3.84622]
[1779326445532,33.93,77855.56,0.0,-0.97269,3e-05,3.87012]
[1779326447827,33.93,77863.77,0.0,-0.97244,3e-05,3.9002]
[1779326448833,33.93,77864.48,0.0,-0.97241,3e-05,3.90291]
[1779326453870,33.93,77862.85,0.0,-0.97246,3e-05,3.89757]
[1779326456892,33.93,77861.57,0.0,-0.97249,3e-05,3.89348]
[1779326461926,33.94,77862.72,0.0,-0.97245,3e-05,3.8983]
[1779326466961,33.94,77866.41,0.0,-0.97233,3e-05,3.91262]
[1779326471995,33.94,77862.95,0.0,-0.97243,3e-05,3.90083]
[1779326476032,33.94,77854.43,0.0,-0.97268,3e-05,3.87063]
[1779326479050,33.94,77848.19,0.0,-0.97286,3e-05,3.84885]
[1779326482070,33.94,77837.67,0.0,-0.97317,3e-05,3.81194]
[1779326484085,33.95,77830.72,0.0,-0.97337,3e-05,3.7878]
[1779326488113,33.95,77825.67,0.0,-0.97351,3e-05,3.77125]
[1779326492139,33.95,77821.67,0.0,-0.97363,3e-05,3.75585]
[1779326497174,33.96,77821.68,0.0,-0.97361,3e-05,3.75786]
[1779326502210,33.96,77819.56,0.0,-0.97366,3e-05,3.75235]
[1779326507245,33.97,77826.88,0.0,-0.97343,3e-05,3.7801]
[1779326512279,33.97,77827.09,0.0,-0.97341,3e-05,3.78245]
[1779326515301,33.97,77831.8,0.0,-0.97326,3e-05,3.8001]
[1779326518322,33.97,77840.29,0.0,-0.973,3e-05,3.83119]
[1779326523356,33.98,77843.37,0.0,-0.9729,3e-05,3.84325]
[1779326528391,33.98,77845.18,0.0,-0.97284,3e-05,3.85069]
[1779326530406,33.98,77853.51,0.0,-0.97259,3e-05,3.88104]
[1779326532421,33.98,77859.31,0.0,-0.97241,3e-05,3.90227]
[1779326537455,33.98,77860.76,0.0,-0.97236,3e-05,3.908]
[1779326541483,33.98,77866.81,0.0,-0.97218,3e-05,3.93034]
[1779326546518,33.98,77868.55,0.0,-0.97212,3e-05,3.93707]
[1779326551552,33.98,77869.92,0.0,-0.97209,3e-05,3.93961]
[1779326556588,33.98,77876.32,0.0,-0.97189,3e-05,3.96341]
[1779326561623,33.99,77878.47,0.0,-0.97182,3e-05,3.97156]
[1779326566657,33.99,77875.9,0.0,-0.9719,3e-05,3.96236]
[1779326568672,33.99,77872.07,0.0,-0.97202,3e-05,3.94846]
[1779326573707,33.99,77865.16,0.0,-0.97223,3e-05,3.92367]
[1779326575721,33.99,77863.38,0.0,-0.97228,3e-05,3.91745]
[1779326580756,33.99,77860.79,0.0,-0.97235,3e-05,3.90876]
[1779326586524,33.99,77861.29,0.0,-0.97233,3e-05,3.91142]
[1779326591833,33.99,77861.8,0.0,-0.97231,3e-05,3.9139]
[1779326596871,33.99,77865.33,0.0,-0.9722,3e-05,3.92731]
[1779326601908,34.0,77870.54,0.0,-0.97203,3e-05,3.94684]
[1779326602910,34.0,77871.99,0.0,-0.97199,3e-05,3.95222]
[1779326607946,34.0,77876.0,0.0,-0.97186,3e-05,3.96722]
[1779326612983,34.0,77876.9,0.0,-0.97185,3e-05,3.96793]
[1779326618018,34.0,77877.99,0.0,-0.97181,3e-05,3.9722]
[1779326623055,34.0,77879.89,0.0,-0.97175,3e-05,3.97946]
[1779326628089,34.0,77883.58,0.0,-0.97164,3e-05,3.99335]
[1779326633125,34.0,77889.11,0.0,-0.97146,3e-05,4.01392]
[1779326638159,34.0,77889.09,0.0,-0.97146,3e-05,4.01384]
[1779326643194,34.0,77885.57,0.0,-0.97157,3e-05,4.0009]
[1779326649235,34.0,77885.45,0.0,-0.97158,3e-05,4.00058]
[1779326651250,34.0,77876.23,0.0,-0.97186,3e-05,3.96671]
[1779326656285,34.0,77874.82,0.0,-0.9719,3e-05,3.96203]
[1779326661320,34.0,77874.51,0.0,-0.9719,3e-05,3.96141]
[1779326666355,34.0,77882.5,0.0,-0.97165,3e-05,3.99132]
[1779326671389,34.0,77883.67,0.0,-0.97163,3e-05,3.99311]
[1779326676425,34.01,77879.84,0.0,-0.97175,3e-05,3.97943]
[1779326680453,34.01,77879.64,0.0,-0.97175,3e-05,3.97909]
[1779326681460,34.01,77878.7,0.0,-0.97178,3e-05,3.97574]
[1779326686545,34.01,77878.64,0.0,-0.97178,3e-05,3.97605]
[1779326692587,34.01,77878.26,0.0,-0.97178,3e-05,3.97535]
[1779326697623,34.01,77859.03,0.0,-0.97237,3e-05,3.90576]
[1779326698630,34.01,77848.88,0.0,-0.97267,3e-05,3.8693]
[1779326699637,34.01,77854.21,0.0,-0.97251,3e-05,3.88881]
[1779326704671,34.01,77851.9,0.0,-0.97257,3e-05,3.88164]
[1779326707692,34.02,77844.2,0.0,-0.97279,3e-05,3.85465]
[1779326712728,34.02,77842.64,0.0,-0.97283,3e-05,3.85049]
[1779326717763,34.02,77841.43,0.0,-0.97285,3e-05,3.84761]
[1779326721792,34.03,77833.38,0.0,-0.97308,3e-05,3.82004]
[1779326722798,34.03,77831.74,0.0,-0.97313,3e-05,3.81454]
[1779326727833,34.03,77831.85,0.0,-0.97311,3e-05,3.81683]
[1779326730853,34.03,77826.58,0.0,-0.97325,3e-05,3.79921]
[1779326733875,34.04,77820.33,0.0,-0.97345,3e-05,3.77549]
[1779326736895,34.04,77816.79,0.0,-0.97354,3e-05,3.76428]
[1779326741931,34.05,77812.86,0.0,-0.97363,3e-05,3.75266]
[1779326747648,34.05,77801.33,0.0,-0.97395,3e-05,3.71492]
[1779326748979,34.05,77801.26,0.0,-0.97394,3e-05,3.71518]
[1779326754016,34.06,77803.41,0.0,-0.97386,3e-05,3.72523]
[1779326759050,34.07,77798.51,0.0,-0.97398,3e-05,3.71053]
[1779326764090,34.07,77799.94,0.0,-0.97392,3e-05,3.71799]
[1779326767788,34.08,77794.83,0.0,-0.97405,3e-05,3.70211]
[1779326769122,34.08,77789.4,0.0,-0.9742,3e-05,3.68372]
[1779326770129,34.08,77788.33,0.0,-0.97423,3e-05,3.68055]
[1779326773150,34.08,77797.0,0.0,-0.97397,3e-05,3.7124]
[1779326774157,34.08,77802.98,0.0,-0.97379,3e-05,3.73384]
[1779326775164,34.09,77801.76,0.0,-0.97382,3e-05,3.73003]
[1779326777861,34.09,77780.06,0.0,-0.97443,3e-05,3.65596]
[1779326779192,34.09,77776.5,0.0,-0.97453,3e-05,3.64427]
[1779326783221,34.1,77785.15,0.0,-0.97426,3e-05,3.67712]
[1779326788255,34.1,77781.6,0.0,-0.97434,3e-05,3.66757]
[1779326793291,34.11,77781.83,0.0,-0.97432,3e-05,3.66843]
[1779326798327,34.12,77781.36,0.0,-0.97431,3e-05,3.66956]
[1779326803362,34.12,77781.45,0.0,-0.97429,3e-05,3.6726]
[1779326807390,34.13,77785.96,0.0,-0.97414,3e-05,3.6903]
[1779326812425,34.13,77789.71,0.0,-0.97401,3e-05,3.70583]
[1779326817460,34.14,77791.94,0.0,-0.97393,3e-05,3.71587]
[1779326822494,34.15,77788.02,0.0,-0.97403,3e-05,3.70442]
[1779326827531,34.15,77789.14,0.0,-0.97397,3e-05,3.71054]
[1779326829545,34.15,77796.29,0.0,-0.97376,3e-05,3.73632]
[1779326831559,34.15,77804.47,0.0,-0.97352,3e-05,3.76575]
[1779326836594,34.16,77808.56,0.0,-0.97338,3e-05,3.78175]
[1779326841629,34.16,77808.28,0.0,-0.97338,3e-05,3.78232]
[1779326846664,34.17,77807.64,0.0,-0.97338,3e-05,3.7816]
[1779326851698,34.17,77807.1,0.0,-0.97341,3e-05,3.77849]
[1779326856735,34.17,77806.05,0.0,-0.97342,3e-05,3.7764]
[1779326861769,34.18,77809.08,0.0,-0.97332,3e-05,3.78872]
[1779326867811,34.18,77809.48,0.0,-0.97329,3e-05,3.79192]
[1779326872846,34.18,77808.19,0.0,-0.97332,3e-05,3.78886]
[1779326875867,34.19,77802.21,0.0,-0.97349,3e-05,3.76872]
[1779326880901,34.19,77803.43,0.0,-0.97344,3e-05,3.77467]
[1779326885937,34.19,77805.97,0.0,-0.97335,3e-05,3.78525]
[1779326890974,34.2,77805.51,0.0,-0.97335,3e-05,3.78518]
[1779326896013,34.2,77807.59,0.0,-0.97327,3e-05,3.79403]
[1779326901046,34.21,77806.51,0.0,-0.97329,3e-05,3.7917]
[1779326906081,34.21,77806.08,0.0,-0.97329,3e-05,3.79165]
[1779326911116,34.21,77807.55,0.0,-0.97326,3e-05,3.79553]
[1779326916152,34.22,77804.92,0.0,-0.97332,3e-05,3.7877]
[1779326921186,34.22,77802.63,0.0,-0.97338,3e-05,3.78112]
[1779326926221,34.22,77801.64,0.0,-0.97339,3e-05,3.77921]
[1779326931256,34.23,77801.92,0.0,-0.97337,3e-05,3.78178]
[1779326936291,34.23,77804.15,0.0,-0.97329,3e-05,3.79122]
[1779326941326,34.23,77805.14,0.0,-0.97325,3e-05,3.79622]
[1779326946360,34.24,77805.92,0.0,-0.97321,3e-05,3.80045]
[1779326951396,34.24,77805.75,0.0,-0.97321,3e-05,3.80159]
[1779326960458,34.25,77804.64,0.0,-0.97322,3e-05,3.8003]
[1779326965494,34.25,77808.11,0.0,-0.9731,3e-05,3.81392]
[1779326971537,34.26,77809.62,0.0,-0.97306,3e-05,3.81802]
[1779326974556,34.26,77817.1,0.0,-0.97284,3e-05,3.84534]
[1779326979592,34.26,77815.89,0.0,-0.97286,3e-05,3.84204]
[1779326984626,34.26,77816.03,0.0,-0.97285,3e-05,3.84353]
[1779326989662,34.26,77814.46,0.0,-0.97289,3e-05,3.83892]
[1779326994698,34.27,77813.37,0.0,-0.97291,3e-05,3.83599]
[1779326999732,34.27,77809.27,0.0,-0.97303,3e-05,3.82243]
[1779327001756,34.27,77802.29,0.0,-0.97323,3e-05,3.79818]
[1779327002759,34.27,77782.28,0.0,-0.97381,3e-05,3.72829]
[1779327003767,34.27,77777.08,0.0,-0.97395,3e-05,3.71059]
[1779327008802,34.28,77777.54,0.0,-0.97392,3e-05,3.71425]
[1779327013836,34.28,77774.64,0.0,-0.97399,3e-05,3.70632]
[1779327018875,34.29,77775.52,0.0,-0.97395,3e-05,3.71145]
[1779327023908,34.29,77784.3,0.0,-0.97368,3e-05,3.74397]
[1779327028945,34.3,77776.53,0.0,-0.97389,3e-05,3.71869]
[1779327033979,34.3,77779.29,0.0,-0.97381,3e-05,3.72758]
[1779327039015,34.31,77782.95,0.0,-0.97369,3e-05,3.74221]
[1779327045057,34.31,77779.94,0.0,-0.97375,3e-05,3.73398]
[1779327050093,34.32,77778.82,0.0,-0.97377,3e-05,3.732]
[1779327051098,34.32,77773.57,0.0,-0.97392,3e-05,3.71411]
[1779327052106,34.32,77773.07,0.0,-0.97393,3e-05,3.71279]
[1779327057140,34.32,77773.56,0.0,-0.9739,3e-05,3.71656]
[1779327062187,34.33,77772.89,0.0,-0.9739,3e-05,3.71588]
[1779327064198,34.33,77764.87,0.0,-0.97412,3e-05,3.68934]
[1779327068226,34.33,77762.62,0.0,-0.97417,3e-05,3.6834]
[1779327073263,34.34,77762.78,0.0,-0.97415,3e-05,3.68628]
[1779327078300,34.35,77763.58,0.0,-0.97411,3e-05,3.69136]
[1779327083333,34.35,77763.47,0.0,-0.97409,3e-05,3.69325]
[1779327085022,34.35,77770.58,0.0,-0.97388,3e-05,3.71834]
[1779327086355,34.35,77770.54,0.0,-0.97388,3e-05,3.71903]
[1779327091389,34.36,77774.97,0.0,-0.97375,3e-05,3.73371]
[1779327096425,34.36,77774.16,0.0,-0.97376,3e-05,3.73284]
[1779327101462,34.37,77775.04,0.0,-0.97372,3e-05,3.73784]
[1779327106497,34.37,77775.49,0.0,-0.97369,3e-05,3.74133]
[1779327111532,34.38,77771.49,0.0,-0.97379,3e-05,3.72935]
[1779327116567,34.38,77772.74,0.0,-0.97373,3e-05,3.73567]
[1779327122608,34.39,77770.1,0.0,-0.97379,3e-05,3.72886]
[1779327127644,34.39,77769.72,0.0,-0.97378,3e-05,3.72952]
[1779327135699,34.4,77770.52,0.0,-0.97373,3e-05,3.73541]
[1779327140734,34.4,77770.68,0.0,-0.97371,3e-05,3.73789]
[1779327145768,34.41,77770.15,0.0,-0.97371,3e-05,3.73795]
[1779327151813,34.41,77770.65,0.0,-0.9737,3e-05,3.73919]
[1779327156849,34.42,77774.51,0.0,-0.97357,3e-05,3.7545]
[1779327161882,34.42,77775.63,0.0,-0.97352,3e-05,3.76012]
[1779327166921,34.43,77773.24,0.0,-0.97358,3e-05,3.75347]
[1779327171955,34.43,77772.97,0.0,-0.97357,3e-05,3.75424]
[1779327176990,34.44,77769.78,0.0,-0.97365,3e-05,3.7448]
[1779327182041,34.44,77770.02,0.0,-0.97363,3e-05,3.74741]
[1779327187075,34.44,77767.36,0.0,-0.97369,3e-05,3.7399]
[1779327192112,34.45,77768.25,0.0,-0.97365,3e-05,3.7448]
[1779327197148,34.45,77769.08,0.0,-0.97361,3e-05,3.74947]
[1779327202185,34.46,77770.17,0.0,-0.97356,3e-05,3.75501]
[1779327205205,34.46,77775.79,0.0,-0.97339,3e-05,3.77565]
[1779327210240,34.46,77774.73,0.0,-0.97341,3e-05,3.77378]
[1779327215274,34.47,77780.03,0.0,-0.97326,3e-05,3.79106]
[1779327220323,34.47,77783.75,0.0,-0.97314,3e-05,3.80519]
[1779327221328,34.47,77794.18,0.0,-0.97283,3e-05,3.84254]
[1779327222334,34.47,77800.02,0.0,-0.97265,3e-05,3.86346]
[1779327223342,34.47,77797.83,0.0,-0.97272,3e-05,3.8558]
[1779327228376,34.47,77794.9,0.0,-0.9728,3e-05,3.84611]
[1779327233411,34.48,77793.95,0.0,-0.97282,3e-05,3.84339]
[1779327237440,34.48,77798.14,0.0,-0.97269,3e-05,3.85871]
[1779327242475,34.48,77796.54,0.0,-0.97274,3e-05,3.85349]
[1779327248517,34.48,77795.95,0.0,-0.97275,3e-05,3.85193]
[1779327253552,34.48,77793.66,0.0,-0.97281,3e-05,3.84424]
[1779327258586,34.48,77791.93,0.0,-0.97286,3e-05,3.83856]
[1779327263622,34.48,77791.49,0.0,-0.97287,3e-05,3.83746]
[1779327266315,34.48,77797.29,0.0,-0.9727,3e-05,3.85832]
[1779327267649,34.48,77802.31,0.0,-0.97255,3e-05,3.87625]
[1779327269664,34.48,77799.01,0.0,-0.97264,3e-05,3.86453]
[1779327271679,34.48,77800.03,0.0,-0.97263,3e-05,3.86545]
[1779327274699,34.48,77805.23,0.0,-0.97248,3e-05,3.88411]
[1779327279733,34.48,77806.54,0.0,-0.97244,3e-05,3.88886]
[1779327284769,34.48,77808.23,0.0,-0.97238,3e-05,3.895]
[1779327289804,34.48,77808.81,0.0,-0.97237,3e-05,3.89717]
[1779327294839,34.48,77809.4,0.0,-0.97235,3e-05,3.8994]
[1779327299873,34.48,77808.43,0.0,-0.97238,3e-05,3.89609]
[1779327304908,34.48,77810.3,0.0,-0.97232,3e-05,3.90297]
[1779327309944,34.49,77810.01,0.0,-0.97233,3e-05,3.90209]
[1779327314980,34.49,77818.9,0.0,-0.97206,3e-05,3.93426]
[1779327315986,34.49,77825.55,0.0,-0.97185,3e-05,3.95827]
[1779327316995,34.49,77826.85,0.0,-0.97181,3e-05,3.96291]
[1779327322031,34.48,77831.04,0.0,-0.97169,3e-05,3.97769]
[1779327325051,34.48,77835.65,0.0,-0.97155,3e-05,3.99412]
[1779327330087,34.48,77834.56,0.0,-0.97159,3e-05,3.9895]
[1779327335125,34.48,77833.57,0.0,-0.97165,3e-05,3.9824]
[1779327336129,34.48,77824.63,0.0,-0.97192,3e-05,3.94983]
[1779327337135,34.48,77815.65,0.0,-0.97219,3e-05,3.91736]
[1779327338149,34.48,77815.23,0.0,-0.97221,3e-05,3.91582]
[1779327342175,34.48,77808.74,0.0,-0.9724,3e-05,3.89249]
[1779327347211,34.48,77808.77,0.0,-0.9724,3e-05,3.89265]
[1779327352244,34.48,77809.03,0.0,-0.97239,3e-05,3.89361]
[1779327357280,34.48,77808.17,0.0,-0.97242,3e-05,3.89055]
[1779327362316,34.48,77807.65,0.0,-0.97243,3e-05,3.88869]
[1779327367350,34.48,77807.3,0.0,-0.97244,3e-05,3.88743]
[1779327371377,34.48,77801.5,0.0,-0.97262,3e-05,3.86678]
[1779327375406,34.48,77798.69,0.0,-0.9727,3e-05,3.85703]
[1779327378428,34.48,77794.02,0.0,-0.97283,3e-05,3.84069]
[1779327382456,34.48,77802.25,0.0,-0.97259,3e-05,3.87035]
[1779327385476,34.48,77804.71,0.0,-0.97251,3e-05,3.87929]
[1779327390511,34.48,77805.41,0.0,-0.97249,3e-05,3.88204]
[1779327395548,34.48,77805.15,0.0,-0.97251,3e-05,3.87856]
[1779327400582,34.48,77802.82,0.0,-0.97258,3e-05,3.87055]
[1779327405617,34.49,77803.37,0.0,-0.97256,3e-05,3.8729]
[1779327410653,34.49,77805.29,0.0,-0.9725,3e-05,3.88016]
[1779327415689,34.49,77805.61,0.0,-0.97249,3e-05,3.88165]
[1779327423743,34.49,77805.44,0.0,-0.97249,3e-05,3.88159]
[1779327428778,34.49,77805.7,0.0,-0.97248,3e-05,3.88286]
[1779327433813,34.49,77805.46,0.0,-0.97248,3e-05,3.88235]
[1779327438869,34.49,77805.81,0.0,-0.97247,3e-05,3.88394]
[1779327441890,34.49,77800.15,0.0,-0.97263,3e-05,3.86398]
[1779327446925,34.49,77801.06,0.0,-0.9726,3e-05,3.86773]
[1779327453974,34.49,77802.3,0.0,-0.97258,3e-05,3.87004]
[1779327459009,34.5,77803.49,0.0,-0.97254,3e-05,3.87477]
[1779327464044,34.5,77802.64,0.0,-0.97256,3e-05,3.87225]
[1779327471093,34.5,77803.0,0.0,-0.97254,3e-05,3.87425]
[1779327474114,34.5,77798.95,0.0,-0.97266,3e-05,3.86016]
[1779327478142,34.5,77792.68,0.0,-0.97284,3e-05,3.83844]
[1779327483178,34.5,77793.73,0.0,-0.97281,3e-05,3.843]
[1779327484189,34.5,77788.39,0.0,-0.97296,3e-05,3.82426]
[1779327485195,34.5,77787.71,0.0,-0.97298,3e-05,3.82206]
[1779327486202,34.5,77779.36,0.0,-0.97322,3e-05,3.79286]
[1779327487208,34.5,77778.3,0.0,-0.97325,3e-05,3.7894]
[1779327492244,34.51,77780.17,0.0,-0.97319,3e-05,3.79723]
[1779327495266,34.51,77776.42,0.0,-0.97329,3e-05,3.78488]
[1779327497281,34.51,77773.95,0.0,-0.97336,3e-05,3.77683]
[1779327502315,34.52,77770.41,0.0,-0.97345,3e-05,3.76604]
[1779327507352,34.52,77769.45,0.0,-0.97346,3e-05,3.76435]
[1779327511377,34.52,77776.06,0.0,-0.97328,3e-05,3.78598]
[1779327513391,34.52,77778.26,0.0,-0.97321,3e-05,3.79428]
[1779327519435,34.53,77778.03,0.0,-0.9732,3e-05,3.79512]
[1779327524471,34.53,77781.78,0.0,-0.97308,3e-05,3.80966]
[1779327529506,34.53,77780.83,0.0,-0.9731,3e-05,3.80754]
[1779327534541,34.54,77780.85,0.0,-0.97308,3e-05,3.80904]
[1779327539576,34.54,77776.78,0.0,-0.97319,3e-05,3.79594]
[1779327544615,34.54,77771.45,0.0,-0.97334,3e-05,3.77857]
[1779327546629,34.54,77768.43,0.0,-0.97342,3e-05,3.7686]
[1779327551672,34.55,77769.87,0.0,-0.97336,3e-05,3.77517]
[1779327553686,34.55,77776.79,0.0,-0.97316,3e-05,3.80003]
[1779327554696,34.55,77779.01,0.0,-0.97309,3e-05,3.80809]
[1779327559729,34.55,77779.52,0.0,-0.97306,3e-05,3.8111]
[1779327564763,34.56,77782.72,0.0,-0.97296,3e-05,3.82353]
[1779327569798,34.56,77780.66,0.0,-0.97301,3e-05,3.81735]
[1779327574834,34.56,77779.96,0.0,-0.97304,3e-05,3.81316]
[1779327579868,34.56,77777.6,0.0,-0.9731,3e-05,3.80598]
[1779327584904,34.57,77778.85,0.0,-0.97306,3e-05,3.81148]
[1779327589940,34.57,77780.89,0.0,-0.97299,3e-05,3.81975]
[1779327594975,34.57,77781.34,0.0,-0.97297,3e-05,3.82231]
[1779327601662,34.57,77781.46,0.0,-0.97295,3e-05,3.82403]
[1779327604040,34.58,77788.58,0.0,-0.97274,3e-05,3.84957]
[1779327605046,34.58,77790.67,0.0,-0.97267,3e-05,3.85712]
[1779327610084,34.58,77789.82,0.0,-0.97269,3e-05,3.85476]
[1779327615118,34.58,77789.8,0.0,-0.97269,3e-05,3.85536]
[1779327620158,34.58,77788.53,0.0,-0.97272,3e-05,3.85153]
[1779327625194,34.58,77787.42,0.0,-0.97275,3e-05,3.84829]
[1779327631237,34.58,77786.86,0.0,-0.97278,3e-05,3.84437]
[1779327635274,34.59,77776.64,0.0,-0.97307,3e-05,3.80892]
[1779327636281,34.59,77771.85,0.0,-0.97321,3e-05,3.79232]
[1779327637288,34.59,77770.74,0.0,-0.97324,3e-05,3.78866]
[1779327642322,34.59,77770.44,0.0,-0.97324,3e-05,3.78883]
[1779327645346,34.59,77774.81,0.0,-0.97311,3e-05,3.80483]
[1779327650380,34.59,77780.03,0.0,-0.97294,3e-05,3.82418]
[1779327654407,34.6,77782.75,0.0,-0.97286,3e-05,3.83444]
[1779327657428,34.6,77788.61,0.0,-0.97268,3e-05,3.85564]
[1779327662463,34.6,77790.22,0.0,-0.97263,3e-05,3.86199]
[1779327664476,34.6,77796.51,0.0,-0.97244,3e-05,3.88457]
[1779327670519,34.6,77794.68,0.0,-0.97249,3e-05,3.87854]
[1779327675553,34.6,77793.35,0.0,-0.97253,3e-05,3.87419]
[1779327680590,34.6,77792.63,0.0,-0.97254,3e-05,3.87196]
[1779327685623,34.6,77790.92,0.0,-0.97259,3e-05,3.86619]
[1779327690659,34.6,77789.45,0.0,-0.97263,3e-05,3.86132]
[1779327695695,34.6,77788.21,0.0,-0.97269,3e-05,3.85448]
[1779327697709,34.6,77804.33,0.0,-0.9722,3e-05,3.91208]
[1779327698717,34.6,77810.73,0.0,-0.97201,3e-05,3.93504]
[1779327699723,34.6,77812.27,0.0,-0.97196,3e-05,3.94047]
[1779327704758,34.6,77811.34,0.0,-0.97199,3e-05,3.93687]
[1779327709792,34.6,77813.25,0.0,-0.97194,3e-05,3.94347]
[1779327714827,34.6,77814.45,0.0,-0.9719,3e-05,3.94749]
[1779327719863,34.6,77814.62,0.0,-0.9719,3e-05,3.94777]
[1779327723892,34.6,77832.41,0.0,-0.97136,3e-05,4.01204]
[1779327724905,34.6,77841.57,0.0,-0.97108,3e-05,4.04539]
[1779327725912,34.6,77847.83,0.0,-0.97088,3e-05,4.06819]
[1779327726918,34.6,77848.47,0.0,-0.97087,3e-05,4.07028]
[1779327730947,34.6,77854.28,0.0,-0.97069,3e-05,4.09064]
[1779327735982,34.59,77856.59,0.0,-0.97063,3e-05,4.09766]
[1779327741022,34.59,77855.44,0.0,-0.97068,3e-05,4.0919]
[1779327742030,34.59,77876.32,0.0,-0.97002,3e-05,4.16942]
[1779327743037,34.59,77893.95,0.0,-0.96946,3e-05,4.2355]
[1779327744043,34.59,77889.21,0.0,-0.96961,3e-05,4.21767]
[1779327746058,34.59,77883.11,0.0,-0.96981,3e-05,4.19367]
[1779327750739,34.58,77876.74,0.0,-0.97003,3e-05,4.16788]
[1779327752100,34.58,77875.23,0.0,-0.97011,3e-05,4.15842]
[1779327757135,34.57,77873.07,0.0,-0.9702,3e-05,4.14839]
[1779327758143,34.57,77874.23,0.0,-0.97016,3e-05,4.15238]
[1779327763178,34.57,77869.94,0.0,-0.97031,3e-05,4.1346]
[1779327767205,34.57,77864.18,0.0,-0.97051,3e-05,4.11186]
[1779327772241,34.56,77861.83,0.0,-0.9706,3e-05,4.10164]
[1779327777276,34.56,77859.51,0.0,-0.97068,3e-05,4.09159]
[1779327782311,34.56,77852.75,0.0,-0.97091,3e-05,4.06517]
[1779327784326,34.56,77849.76,0.0,-0.971,3e-05,4.05365]
[1779327791019,34.55,77839.65,0.0,-0.97133,3e-05,4.01489]
[1779327792382,34.55,77836.2,0.0,-0.97144,3e-05,4.0021]
[1779327796413,34.55,77827.29,0.0,-0.97172,3e-05,3.96901]
[1779327797422,34.55,77825.62,0.0,-0.97177,3e-05,3.96284]
[1779327802460,34.55,77828.34,0.0,-0.97169,3e-05,3.97212]
[1779327807496,34.55,77827.81,0.0,-0.97172,3e-05,3.96959]
[1779327812531,34.55,77828.43,0.0,-0.97172,3e-05,3.96837]
[1779327817566,34.54,77828.12,0.0,-0.97174,3e-05,3.96662]
[1779327822601,34.54,77826.55,0.0,-0.97179,3e-05,3.96038]
[1779327827636,34.54,77828.33,0.0,-0.97174,3e-05,3.96632]
[1779327832671,34.54,77827.92,0.0,-0.97176,3e-05,3.96435]
[1779327837705,34.54,77826.49,0.0,-0.9718,3e-05,3.95874]
[1779327838713,34.54,77820.07,0.0,-0.972,3e-05,3.93547]
[1779327839721,34.54,77818.97,0.0,-0.97203,3e-05,3.93148]
[1779327844755,34.54,77820.54,0.0,-0.97199,3e-05,3.93702]
[1779327849790,34.54,77829.64,0.0,-0.97171,3e-05,3.96978]
[1779327851805,34.54,77834.97,0.0,-0.97155,3e-05,3.98899]
[1779327857847,34.54,77837.29,0.0,-0.97148,3e-05,3.99675]
[1779327860868,34.54,77831.23,0.0,-0.97167,3e-05,3.97435]
[1779327862882,34.54,77827.84,0.0,-0.97178,3e-05,3.9619]
[1779327867919,34.53,77825.37,0.0,-0.97185,3e-05,3.95261]
[1779327872952,34.53,77827.57,0.0,-0.97181,3e-05,3.95748]
[1779327877986,34.53,77828.38,0.0,-0.97179,3e-05,3.96018]
[1779327883022,34.53,77828.43,0.0,-0.97179,3e-05,3.96014]
[1779327888056,34.53,77828.95,0.0,-0.97177,3e-05,3.96182]
[1779327893091,34.53,77828.79,0.0,-0.97178,3e-05,3.96103]
[1779327898127,34.53,77827.97,0.0,-0.97181,3e-05,3.95789]
[1779327903162,34.53,77826.48,0.0,-0.97185,3e-05,3.95238]
[1779327906183,34.53,77833.49,0.0,-0.97164,3e-05,3.97774]
[1779327907189,34.53,77833.36,0.0,-0.97164,3e-05,3.97721]
[1779327912224,34.53,77834.53,0.0,-0.97161,3e-05,3.98115]
[1779327917260,34.53,77833.47,0.0,-0.97164,3e-05,3.97698]
[1779327922295,34.53,77832.14,0.0,-0.97169,3e-05,3.97187]
[1779327927330,34.53,77831.32,0.0,-0.97171,3e-05,3.96864]
[1779327932364,34.53,77831.52,0.0,-0.97173,3e-05,3.96627]
[1779327935388,34.53,77837.71,0.0,-0.97154,3e-05,3.98863]
[1779327936398,34.53,77857.56,0.0,-0.97093,3e-05,4.06132]
[1779327937401,34.53,77865.85,0.0,-0.97067,3e-05,4.09179]
[1779327938411,34.53,77866.2,0.0,-0.97066,3e-05,4.09283]
[1779327943443,34.52,77865.57,0.0,-0.97069,3e-05,4.08917]
[1779327948479,34.52,77860.9,0.0,-0.97085,3e-05,4.07059]
[1779327953513,34.52,77865.41,0.0,-0.97071,3e-05,4.08611]
[1779327958548,34.51,77864.95,0.0,-0.97074,3e-05,4.08306]
[1779327963584,34.51,77865.77,0.0,-0.97073,3e-05,4.08473]
[1779327968619,34.51,77870.82,0.0,-0.97058,3e-05,4.10202]
[1779327974662,34.5,77872.96,0.0,-0.97053,3e-05,4.10819]
[1779327979700,34.5,77876.49,0.0,-0.97043,3e-05,4.11984]
[1779327984735,34.5,77879.25,0.0,-0.97035,3e-05,4.12866]
[1779327989770,34.49,77880.53,0.0,-0.97033,3e-05,4.13194]
[1779327994804,34.49,77880.64,0.0,-0.97035,3e-05,4.12794]
[1779327999843,34.49,77882.9,0.0,-0.9703,3e-05,4.13493]
[1779328004876,34.48,77886.68,0.0,-0.97019,3e-05,4.1476]
[1779328007898,34.48,77893.94,0.0,-0.96996,3e-05,4.17394]
[1779328008904,34.48,77894.33,0.0,-0.96995,3e-05,4.17504]
[1779328011924,34.48,77901.24,0.0,-0.96974,3e-05,4.2]
[1779328013939,34.47,77903.94,0.0,-0.96966,3e-05,4.20937]
[1779328018973,34.47,77907.38,0.0,-0.96957,3e-05,4.22022]
[1779328024016,34.46,77895.41,0.0,-0.96997,3e-05,4.17271]
[1779328025026,34.46,77891.41,0.0,-0.97011,3e-05,4.1573]
[1779328028046,34.46,77888.06,0.0,-0.97022,3e-05,4.14343]
[1779328033078,34.46,77886.99,0.0,-0.97027,3e-05,4.13787]
[1779328038114,34.45,77885.1,0.0,-0.97035,3e-05,4.12926]
[1779328040132,34.45,77873.54,0.0,-0.97072,3e-05,4.08565]
[1779328045165,34.45,77872.91,0.0,-0.97075,3e-05,4.08227]
[1779328050198,34.45,77876.84,0.0,-0.97063,3e-05,4.09582]
[1779328053219,34.45,77880.31,0.0,-0.97055,3e-05,4.10513]
[1779328058253,34.44,77883.95,0.0,-0.97044,3e-05,4.11746]
[1779328060269,34.44,77877.4,0.0,-0.97065,3e-05,4.09254]
[1779328065303,34.44,77872.4,0.0,-0.97082,3e-05,4.0729]
[1779328068324,34.44,77877.85,0.0,-0.97065,3e-05,4.09255]
[1779328071345,34.44,77880.13,0.0,-0.97059,3e-05,4.10036]
[1779328076380,34.43,77878.16,0.0,-0.97066,3e-05,4.09188]
[1779328081414,34.43,77880.57,0.0,-0.97059,3e-05,4.09978]
[1779328086450,34.43,77881.09,0.0,-0.97059,3e-05,4.10056]
[1779328089471,34.43,77888.71,0.0,-0.97035,3e-05,4.12831]
[1779328090478,34.43,77888.41,0.0,-0.97036,3e-05,4.12691]
[1779328094506,34.42,77882.58,0.0,-0.97056,3e-05,4.10399]
[1779328095513,34.42,77864.58,0.0,-0.97113,3e-05,4.03702]
[1779328096520,34.42,77866.42,0.0,-0.97107,3e-05,4.04368]
[1779328101554,34.42,77869.97,0.0,-0.97097,3e-05,4.05607]
[1779328106590,34.42,77865.03,0.0,-0.97113,3e-05,4.0371]
[1779328111625,34.42,77863.79,0.0,-0.97119,3e-05,4.02909]
[1779328116660,34.42,77866.08,0.0,-0.97112,3e-05,4.03707]
[1779328121695,34.42,77868.36,0.0,-0.97105,3e-05,4.04502]
[1779328126729,34.41,77866.74,0.0,-0.97111,3e-05,4.03857]
[1779328128743,34.41,77872.03,0.0,-0.97094,3e-05,4.0579]
[1779328132771,34.41,77877.36,0.0,-0.97078,3e-05,4.07715]
[1779328137806,34.41,77881.4,0.0,-0.97066,3e-05,4.09139]
[1779328142842,34.41,77881.42,0.0,-0.97067,3e-05,4.09063]
[1779328147877,34.41,77881.78,0.0,-0.97066,3e-05,4.09113]
[1779328152912,34.41,77881.11,0.0,-0.97069,3e-05,4.0878]
[1779328157947,34.4,77885.18,0.0,-0.97057,3e-05,4.10211]
[1779328159961,34.4,77892.47,0.0,-0.97034,3e-05,4.12896]
[1779328164995,34.4,77890.6,0.0,-0.97041,3e-05,4.12078]
[1779328170065,34.4,77885.44,0.0,-0.97058,3e-05,4.10033]
[1779328171040,34.4,77877.56,0.0,-0.97086,3e-05,4.06791]
[1779328172047,34.4,77873.11,0.0,-0.971,3e-05,4.05126]
[1779328177083,34.39,77874.32,0.0,-0.97096,3e-05,4.05509]
[1779328182117,34.39,77876.97,0.0,-0.97089,3e-05,4.06418]
[1779328185139,34.39,77869.18,0.0,-0.97114,3e-05,4.03495]
[1779328186147,34.39,77867.6,0.0,-0.97119,3e-05,4.02903]
[1779328191181,34.39,77868.66,0.0,-0.97116,3e-05,4.03248]
[1779328196218,34.39,77870.83,0.0,-0.97109,3e-05,4.04]
[1779328201256,34.39,77868.87,0.0,-0.97116,3e-05,4.0322]
[1779328205281,34.39,77863.63,0.0,-0.97133,3e-05,4.0126]
[1779328210317,34.39,77858.71,0.0,-0.97148,3e-05,3.9943]
[1779328213336,34.39,77865.38,0.0,-0.97127,3e-05,4.01861]
[1779328215351,34.39,77870.39,0.0,-0.97112,3e-05,4.03686]
[1779328220386,34.38,77872.35,0.0,-0.97106,3e-05,4.04349]
[1779328225420,34.38,77875.08,0.0,-0.97098,3e-05,4.05294]
[1779328227438,34.38,77880.89,0.0,-0.9708,3e-05,4.07419]
[1779328232472,34.38,77880.42,0.0,-0.97084,3e-05,4.06871]
[1779328237508,34.38,77883.69,0.0,-0.97075,3e-05,4.08006]
[1779328242544,34.38,77883.36,0.0,-0.97077,3e-05,4.07791]
[1779328247579,34.37,77881.07,0.0,-0.97085,3e-05,4.06851]
[1779328253622,34.37,77881.49,0.0,-0.97084,3e-05,4.06901]
[1779328256298,34.37,77873.31,0.0,-0.9711,3e-05,4.0384]
[1779328261679,34.37,77874.18,0.0,-0.97108,3e-05,4.04088]
[1779328267721,34.37,77875.26,0.0,-0.97105,3e-05,4.04415]
[1779328272754,34.37,77875.76,0.0,-0.97104,3e-05,4.04537]
[1779328277790,34.37,77880.69,0.0,-0.97089,3e-05,4.06297]
[1779328281817,34.36,77874.34,0.0,-0.9711,3e-05,4.03889]
[1779328284838,34.36,77871.48,0.0,-0.97119,3e-05,4.02803]
[1779328287859,34.36,77862.67,0.0,-0.97147,3e-05,3.99538]
[1779328289876,34.36,77855.52,0.0,-0.97169,3e-05,3.96918]
[1779328290883,34.36,77848.4,0.0,-0.97191,3e-05,3.94327]
[1779328291889,34.36,77846.99,0.0,-0.97197,3e-05,3.93535]
[1779328296924,34.36,77848.83,0.0,-0.97191,3e-05,3.94229]
[1779328301960,34.36,77844.97,0.0,-0.97203,3e-05,3.92854]
[1779328306994,34.36,77840.86,0.0,-0.97215,3e-05,3.91404]
[1779328310015,34.36,77834.25,0.0,-0.97235,3e-05,3.89043]
[1779328315052,34.37,77835.08,0.0,-0.97232,3e-05,3.89389]
[1779328320097,34.37,77833.37,0.0,-0.97237,3e-05,3.88822]
[1779328325120,34.37,77830.85,0.0,-0.97244,3e-05,3.87974]
[1779328330156,34.37,77826.39,0.0,-0.97257,3e-05,3.86442]
[1779328334184,34.37,77825.63,0.0,-0.97258,3e-05,3.86238]
[1779328339219,34.37,77825.93,0.0,-0.97257,3e-05,3.86437]
[1779328344254,34.38,77828.13,0.0,-0.97249,3e-05,3.87319]
[1779328349289,34.38,77824.85,0.0,-0.97258,3e-05,3.86244]
[1779328354324,34.38,77823.96,0.0,-0.97262,3e-05,3.85746]
[1779328359359,34.38,77819.45,0.0,-0.97275,3e-05,3.8425]
[1779328362380,34.39,77813.81,0.0,-0.97291,3e-05,3.82313]
[1779328363387,34.39,77801.98,0.0,-0.97325,3e-05,3.78156]
[1779328364394,34.39,77797.49,0.0,-0.97338,3e-05,3.76609]
[1779328369429,34.39,77798.8,0.0,-0.97333,3e-05,3.77275]
[1779328374465,34.4,77802.2,0.0,-0.97321,3e-05,3.78632]
[1779328375483,34.4,77796.87,0.0,-0.97337,3e-05,3.76758]
[1779328376485,34.4,77776.71,0.0,-0.97396,3e-05,3.69728]
[1779328377492,34.4,77767.17,0.0,-0.97422,3e-05,3.66503]
[1779328378497,34.4,77762.64,0.0,-0.97434,3e-05,3.6505]
[1779328383531,34.41,77766.95,0.0,-0.9742,3e-05,3.66786]
[1779328388565,34.41,77767.2,0.0,-0.97417,3e-05,3.67117]
[1779328391587,34.42,77774.87,0.0,-0.97394,3e-05,3.69905]
[1779328393601,34.42,77775.42,0.0,-0.97392,3e-05,3.70182]
[1779328394608,34.42,77770.29,0.0,-0.97406,3e-05,3.68451]
[1779328395617,34.42,77768.35,0.0,-0.97411,3e-05,3.67828]
[1779328400651,34.43,77769.4,0.0,-0.97406,3e-05,3.68421]
[1779328405685,34.43,77769.62,0.0,-0.97404,3e-05,3.68725]
[1779328410720,34.44,77767.95,0.0,-0.97407,3e-05,3.68373]
[1779328415755,34.44,77766.65,0.0,-0.9741,3e-05,3.67879]
[1779328418777,34.45,77759.47,0.0,-0.9743,3e-05,3.65548]
[1779328419790,34.45,77754.93,0.0,-0.97442,3e-05,3.64044]
[1779328421797,34.45,77752.52,0.0,-0.97448,3e-05,3.63328]
[1779328426832,34.46,77757.45,0.0,-0.97432,3e-05,3.65278]
[1779328431868,34.46,77754.7,0.0,-0.97438,3e-05,3.64586]
[1779328436903,34.47,77755.61,0.0,-0.97433,3e-05,3.65153]
[1779328441938,34.47,77758.74,0.0,-0.97422,3e-05,3.66474]
[1779328446972,34.48,77758.82,0.0,-0.9742,3e-05,3.66739]
[1779328454024,34.49,77757.88,0.0,-0.9742,3e-05,3.66744]
[1779328460730,34.5,77751.45,0.0,-0.97435,3e-05,3.64875]
[1779328466109,34.5,77746.6,0.0,-0.97447,3e-05,3.63469]
[1779328469133,34.51,77759.51,0.0,-0.97409,3e-05,3.68047]
[1779328470805,34.51,77765.55,0.0,-0.97391,3e-05,3.70217]
[1779328473161,34.51,77768.0,0.0,-0.97385,3e-05,3.70868]
[1779328478196,34.51,77765.83,0.0,-0.97389,3e-05,3.70306]
[1779328483232,34.52,77764.93,0.0,-0.9739,3e-05,3.70181]
[1779328488267,34.52,77763.41,0.0,-0.97393,3e-05,3.69839]
[1779328493302,34.53,77763.24,0.0,-0.97392,3e-05,3.69955]
[1779328498337,34.53,77761.68,0.0,-0.97395,3e-05,3.69587]
[1779328503373,34.54,77763.46,0.0,-0.97389,3e-05,3.70371]
[1779328506393,34.54,77769.25,0.0,-0.97371,3e-05,3.72468]
[1779328509414,34.54,77775.06,0.0,-0.97354,3e-05,3.74598]
[1779328514450,34.54,77775.79,0.0,-0.9735,3e-05,3.74985]
[1779328520491,34.55,77779.45,0.0,-0.97338,3e-05,3.76417]
[1779328525528,34.55,77780.81,0.0,-0.97333,3e-05,3.77019]
[1779328526535,34.55,77789.13,0.0,-0.97309,3e-05,3.79958]
[1779328527541,34.55,77794.0,0.0,-0.97294,3e-05,3.81691]
[1779328532576,34.55,77792.67,0.0,-0.97299,3e-05,3.81026]
[1779328537613,34.56,77790.07,0.0,-0.97306,3e-05,3.80198]
[1779328542647,34.56,77790.24,0.0,-0.97305,3e-05,3.80344]
[1779328547682,34.56,77796.45,0.0,-0.97286,3e-05,3.82614]
[1779328550703,34.56,77801.56,0.0,-0.97271,3e-05,3.84454]
[1779328555737,34.56,77803.73,0.0,-0.97264,3e-05,3.8527]
[1779328560775,34.56,77804.64,0.0,-0.97261,3e-05,3.85639]
[1779328565808,34.56,77804.52,0.0,-0.97261,3e-05,3.85642]
[1779328570843,34.57,77803.66,0.0,-0.97263,3e-05,3.85383]
[1779328572857,34.57,77792.28,0.0,-0.97296,3e-05,3.81376]
[1779328573864,34.57,77790.35,0.0,-0.97302,3e-05,3.80712]
[1779328578899,34.57,77794.04,0.0,-0.9729,3e-05,3.82103]
[1779328583933,34.57,77798.08,0.0,-0.97278,3e-05,3.83613]
[1779328588969,34.57,77801.18,0.0,-0.97268,3e-05,3.84783]
[1779328591991,34.57,77792.32,0.0,-0.97295,3e-05,3.81414]
[1779328592998,34.57,77787.45,0.0,-0.9731,3e-05,3.79719]
[1779328594004,34.57,77787.2,0.0,-0.9731,3e-05,3.79655]
[1779328599708,34.58,77789.86,0.0,-0.97301,3e-05,3.80735]
[1779328606091,34.58,77788.43,0.0,-0.97304,3e-05,3.80377]
[1779328608105,34.58,77781.99,0.0,-0.97323,3e-05,3.78165]
[1779328609778,34.58,77781.81,0.0,-0.97323,3e-05,3.78157]
[1779328615154,34.59,77786.38,0.0,-0.97308,3e-05,3.79895]
[1779328618175,34.59,77793.31,0.0,-0.97287,3e-05,3.8241]
[1779328619848,34.59,77789.15,0.0,-0.97299,3e-05,3.80985]
[1779328622203,34.59,77789.1,0.0,-0.97299,3e-05,3.81014]
[1779328627237,34.59,77791.57,0.0,-0.9729,3e-05,3.82001]
[1779328632272,34.6,77789.69,0.0,-0.97295,3e-05,3.81451]
[1779328637308,34.6,77789.65,0.0,-0.97294,3e-05,3.81551]
[1779328642342,34.6,77789.14,0.0,-0.97295,3e-05,3.81486]
[1779328647378,34.6,77789.17,0.0,-0.97294,3e-05,3.81606]
[1779328652412,34.61,77786.24,0.0,-0.97303,3e-05,3.80403]
[1779328657447,34.61,77784.99,0.0,-0.97306,3e-05,3.80075]
[1779328662483,34.61,77788.15,0.0,-0.97296,3e-05,3.81296]
[1779328664497,34.61,77792.68,0.0,-0.97282,3e-05,3.82931]
[1779328669532,34.62,77794.9,0.0,-0.97275,3e-05,3.83799]
[1779328674566,34.62,77796.97,0.0,-0.97268,3e-05,3.84611]
[1779328679602,34.62,77797.32,0.0,-0.97266,3e-05,3.84826]
[1779328684637,34.62,77802.08,0.0,-0.97251,3e-05,3.86584]
[1779328689672,34.62,77798.99,0.0,-0.9726,3e-05,3.85548]
[1779328694707,34.62,77799.6,0.0,-0.97258,3e-05,3.85834]
[1779328698736,34.63,77804.67,0.0,-0.97242,3e-05,3.87683]
[1779328700749,34.63,77814.05,0.0,-0.97214,3e-05,3.91049]
[1779328705785,34.63,77812.2,0.0,-0.97219,3e-05,3.904]
[1779328711827,34.63,77810.17,0.0,-0.97227,3e-05,3.89423]
[1779328716862,34.63,77811.73,0.0,-0.97222,3e-05,3.90009]
[1779328721901,34.63,77812.17,0.0,-0.97221,3e-05,3.90184]
[1779328726937,34.63,77811.44,0.0,-0.97223,3e-05,3.89941]
[1779328731972,34.63,77809.68,0.0,-0.97228,3e-05,3.89332]
[1779328738014,34.63,77810.52,0.0,-0.97225,3e-05,3.89661]
[1779328744068,34.63,77809.76,0.0,-0.97227,3e-05,3.89414]
[1779328750107,34.63,77808.72,0.0,-0.9723,3e-05,3.89067]
[1779328755143,34.63,77808.8,0.0,-0.9723,3e-05,3.89115]
[1779328760178,34.63,77809.49,0.0,-0.97227,3e-05,3.89374]
[1779328765870,34.63,77808.54,0.0,-0.9723,3e-05,3.89045]
[1779328771255,34.63,77806.09,0.0,-0.97239,3e-05,3.87891]
[1779328772263,34.63,77799.78,0.0,-0.97258,3e-05,3.85648]
[1779328773270,34.63,77798.97,0.0,-0.97261,3e-05,3.85366]
[1779328775940,34.63,77796.73,0.0,-0.97267,3e-05,3.84595]
[1779328781331,34.63,77797.91,0.0,-0.97263,3e-05,3.85059]
[1779328787371,34.63,77799.03,0.0,-0.97259,3e-05,3.85511]
[1779328792406,34.64,77799.6,0.0,-0.97257,3e-05,3.8576]
[1779328797442,34.64,77801.65,0.0,-0.97251,3e-05,3.86532]
[1779328802476,34.64,77799.73,0.0,-0.97256,3e-05,3.85892]
[1779328804491,34.64,77792.19,0.0,-0.97278,3e-05,3.83243]
[1779328806155,34.64,77782.57,0.0,-0.97307,3e-05,3.7989]
[1779328813555,34.64,77786.67,0.0,-0.97293,3e-05,3.81468]
[1779328818591,34.65,77788.79,0.0,-0.97286,3e-05,3.82313]
[1779328820604,34.65,77798.1,0.0,-0.97258,3e-05,3.85643]
[1779328823625,34.65,77792.9,0.0,-0.97273,3e-05,3.83847]
[1779328828661,34.65,77799.27,0.0,-0.97254,3e-05,3.86186]
[1779328830675,34.65,77801.73,0.0,-0.97246,3e-05,3.87084]
[1779328835710,34.65,77801.8,0.0,-0.97247,3e-05,3.86881]
[1779328840745,34.65,77803.17,0.0,-0.97243,3e-05,3.87426]
[1779328843766,34.65,77797.91,0.0,-0.97258,3e-05,3.85594]
[1779328848800,34.66,77797.15,0.0,-0.9726,3e-05,3.85421]
[1779328853837,34.66,77799.67,0.0,-0.97251,3e-05,3.86394]
[1779328858871,34.66,77799.62,0.0,-0.97251,3e-05,3.86453]
[1779328863906,34.66,77800.38,0.0,-0.97248,3e-05,3.868]
[1779328868940,34.66,77801.83,0.0,-0.97243,3e-05,3.87388]
[1779328873976,34.66,77803.9,0.0,-0.97236,3e-05,3.88193]
[1779328879011,34.67,77804.66,0.0,-0.97233,3e-05,3.88526]
[1779328883041,34.67,77811.66,0.0,-0.97212,3e-05,3.9107]
[1779328885055,34.67,77818.24,0.0,-0.97192,3e-05,3.93441]
[1779328890090,34.67,77814.94,0.0,-0.97202,3e-05,3.92277]
[1779328893110,34.67,77820.86,0.0,-0.97186,3e-05,3.94131]
[1779328896132,34.67,77820.62,0.0,-0.97186,3e-05,3.94043]
[1779328901167,34.67,77817.45,0.0,-0.97196,3e-05,3.92898]
[1779328906202,34.67,77816.99,0.0,-0.97197,3e-05,3.9273]
[1779328911238,34.67,77806.42,0.0,-0.97229,3e-05,3.88939]
[1779328912244,34.67,77803.73,0.0,-0.97237,3e-05,3.87984]
[1779328918285,34.67,77804.96,0.0,-0.97233,3e-05,3.88461]
[1779328923322,34.67,77808.67,0.0,-0.97222,3e-05,3.89815]
[1779328930020,34.67,77804.8,0.0,-0.97233,3e-05,3.88477]
[1779328936415,34.67,77804.98,0.0,-0.97232,3e-05,3.88582]
[1779328941449,34.67,77804.87,0.0,-0.97232,3e-05,3.8858]
[1779328946484,34.67,77808.94,0.0,-0.9722,3e-05,3.90063]
[1779328950160,34.67,77814.8,0.0,-0.97202,3e-05,3.92175]
[1779328953533,34.67,77820.2,0.0,-0.97188,3e-05,3.93832]
[1779328958569,34.67,77818.39,0.0,-0.97193,3e-05,3.93171]
[1779328963607,34.67,77818.42,0.0,-0.97193,3e-05,3.93173]
[1779328965621,34.67,77823.81,0.0,-0.97177,3e-05,3.95106]
[1779328968642,34.67,77825.24,0.0,-0.97173,3e-05,3.956]
[1779328974684,34.67,77822.9,0.0,-0.9718,3e-05,3.94706]
[1779328980378,34.67,77822.41,0.0,-0.97182,3e-05,3.94483]
[1779328985761,34.67,77822.56,0.0,-0.97182,3e-05,3.94508]
[1779328990796,34.67,77821.22,0.0,-0.97186,3e-05,3.94004]
[1779328995832,34.67,77819.73,0.0,-0.97191,3e-05,3.9345]
[1779329000869,34.67,77819.09,0.0,-0.97193,3e-05,3.93204]
[1779329005904,34.67,77820.32,0.0,-0.97189,3e-05,3.93627]
[1779329010938,34.67,77822.73,0.0,-0.97182,3e-05,3.94463]
[1779329017988,34.67,77821.64,0.0,-0.97188,3e-05,3.93726]
[1779329026044,34.66,77817.63,0.0,-0.97201,3e-05,3.92233]
[1779329031079,34.66,77816.02,0.0,-0.97206,3e-05,3.91627]
[1779329036113,34.66,77815.68,0.0,-0.97207,3e-05,3.91477]
[1779329042156,34.66,77814.48,0.0,-0.97211,3e-05,3.91016]
[1779329047190,34.66,77814.57,0.0,-0.97211,3e-05,3.91022]
[1779329052227,34.66,77814.11,0.0,-0.97213,3e-05,3.90832]
[1779329054240,34.66,77825.83,0.0,-0.97177,3e-05,3.95029]
[1779329056254,34.66,77832.16,0.0,-0.97158,3e-05,3.97292]
[1779329060282,34.66,77838.34,0.0,-0.97139,3e-05,3.9948]
[1779329063303,34.66,77842.07,0.0,-0.97128,3e-05,4.00787]
[1779329068338,34.65,77846.51,0.0,-0.97115,3e-05,4.02319]
[1779329073373,34.65,77850.39,0.0,-0.97106,3e-05,4.03352]
[1779329078408,34.65,77851.27,0.0,-0.97104,3e-05,4.03575]
[1779329083443,34.65,77854.4,0.0,-0.97095,3e-05,4.04623]
[1779329088479,34.65,77854.69,0.0,-0.97095,3e-05,4.0463]
[1779329089486,34.65,77847.7,0.0,-0.97117,3e-05,4.02048]
[1779329090495,34.64,77842.49,0.0,-0.97133,3e-05,4.00131]
[1779329091157,34.64,77840.4,0.0,-0.9714,3e-05,3.99358]
[1779329096536,34.64,77841.51,0.0,-0.97137,3e-05,3.99715]
[1779329101570,34.64,77840.21,0.0,-0.97141,3e-05,3.99197]
[1779329103586,34.64,77829.39,0.0,-0.97175,3e-05,3.95257]
[1779329104592,34.64,77828.1,0.0,-0.97179,3e-05,3.94789]
[1779329109627,34.64,77820.46,0.0,-0.97202,3e-05,3.92032]
[1779329111307,34.64,77816.67,0.0,-0.97213,3e-05,3.90677]
[1779329115670,34.64,77811.45,0.0,-0.97229,3e-05,3.88826]
[1779329121378,34.64,77811.89,0.0,-0.97227,3e-05,3.89026]
[1779329123725,34.64,77804.84,0.0,-0.97248,3e-05,3.86528]
[1779329125741,34.64,77803.42,0.0,-0.97252,3e-05,3.86046]
[1779329131467,34.66,77800.39,0.0,-0.97259,3e-05,3.8526]
[1779329138834,34.66,77801.64,0.0,-0.97254,3e-05,3.85794]
[1779329143869,34.66,77803.24,0.0,-0.97249,3e-05,3.86422]
[1779329149911,34.66,77804.27,0.0,-0.97245,3e-05,3.86852]
[1779329155954,34.66,77803.78,0.0,-0.97246,3e-05,3.86737]
[1779329160989,34.67,77804.48,0.0,-0.97244,3e-05,3.87035]
[1779329166028,34.67,77804.58,0.0,-0.97243,3e-05,3.87117]
[1779329172069,34.67,77805.61,0.0,-0.97239,3e-05,3.87536]
[1779329177107,34.67,77806.42,0.0,-0.97236,3e-05,3.87876]
[1779329183147,34.67,77807.55,0.0,-0.97233,3e-05,3.88322]
[1779329188182,34.67,77812.09,0.0,-0.97219,3e-05,3.89973]
[1779329194224,34.67,77812.78,0.0,-0.97218,3e-05,3.89955]
[1779329201961,34.67,77811.73,0.0,-0.97221,3e-05,3.89604]
[1779329207315,34.67,77808.97,0.0,-0.9723,3e-05,3.88641]
[1779329214364,34.67,77808.8,0.0,-0.9723,3e-05,3.88612]
[1779329216381,34.67,77802.84,0.0,-0.97248,3e-05,3.86502]
[1779329221413,34.67,77803.97,0.0,-0.97244,3e-05,3.86943]
[1779329224433,34.67,77809.46,0.0,-0.97227,3e-05,3.88913]
[1779329231492,34.68,77812.98,0.0,-0.97216,3e-05,3.90187]
[1779329238541,34.68,77811.26,0.0,-0.97222,3e-05,3.89578]
[1779329243576,34.68,77809.76,0.0,-0.97226,3e-05,3.89044]
[1779329248613,34.68,77808.85,0.0,-0.97229,3e-05,3.88718]
[1779329253647,34.68,77808.55,0.0,-0.97232,3e-05,3.88325]
[1779329258683,34.68,77807.22,0.0,-0.97236,3e-05,3.87851]
[1779329263718,34.68,77802.75,0.0,-0.97249,3e-05,3.86262]
[1779329269435,34.68,77803.51,0.0,-0.97247,3e-05,3.86549]
[1779329274795,34.68,77804.83,0.0,-0.97243,3e-05,3.87028]
[1779329279830,34.68,77804.64,0.0,-0.97243,3e-05,3.86971]
[1779329284864,34.68,77798.68,0.0,-0.9726,3e-05,3.84912]
[1779329286878,34.68,77797.29,0.0,-0.97263,3e-05,3.84556]
[1779329291914,34.69,77798.75,0.0,-0.97257,3e-05,3.85311]
[1779329296950,34.69,77800.22,0.0,-0.97252,3e-05,3.85867]
[1779329299644,34.69,77790.75,0.0,-0.9728,3e-05,3.82545]
[1779329305013,34.69,77792.6,0.0,-0.97274,3e-05,3.83263]
[1779329306013,34.69,77786.97,0.0,-0.97291,3e-05,3.81292]
[1779329307018,34.69,77787.76,0.0,-0.97288,3e-05,3.81587]
[1779329312056,34.69,77789.12,0.0,-0.97285,3e-05,3.81868]
[1779329317091,34.69,77785.99,0.0,-0.97294,3e-05,3.80857]
[1779329322125,34.7,77783.21,0.0,-0.97301,3e-05,3.79991]
[1779329327163,34.7,77782.47,0.0,-0.97302,3e-05,3.79845]
[1779329329176,34.7,77774.09,0.0,-0.97327,3e-05,3.7696]
[1779329330183,34.7,77769.18,0.0,-0.97341,3e-05,3.75278]
[1779329331189,34.7,77767.38,0.0,-0.97346,3e-05,3.74684]
[1779329336227,34.71,77766.07,0.0,-0.97348,3e-05,3.74387]
[1779329341259,34.71,77766.82,0.0,-0.97345,3e-05,3.74795]
[1779329346295,34.71,77766.33,0.0,-0.97345,3e-05,3.74766]
[1779329348309,34.72,77772.78,0.0,-0.97325,3e-05,3.77089]
[1779329351329,34.72,77777.86,0.0,-0.9731,3e-05,3.78931]
[1779329356364,34.72,77782.36,0.0,-0.97296,3e-05,3.80614]
[1779329361402,34.72,77784.29,0.0,-0.97289,3e-05,3.81397]
[1779329366436,34.72,77788.41,0.0,-0.97276,3e-05,3.82951]
[1779329371470,34.73,77788.57,0.0,-0.97277,3e-05,3.82828]
[1779329376505,34.73,77787.34,0.0,-0.9728,3e-05,3.82499]
[1779329381541,34.73,77787.58,0.0,-0.97278,3e-05,3.82687]
[1779329384562,34.73,77793.81,0.0,-0.97259,3e-05,3.84942]
[1779329389597,34.74,77795.03,0.0,-0.97255,3e-05,3.85449]
[1779329394632,34.74,77794.25,0.0,-0.97256,3e-05,3.85248]
[1779329399667,34.74,77793.44,0.0,-0.97258,3e-05,3.85035]
[1779329401681,34.74,77790.23,0.0,-0.97267,3e-05,3.83935]
[1779329407722,34.74,77790.94,0.0,-0.97264,3e-05,3.84302]
[1779329412757,34.75,77793.93,0.0,-0.97255,3e-05,3.85457]
[1779329418802,34.75,77795.22,0.0,-0.9725,3e-05,3.86029]
[1779329423837,34.75,77799.39,0.0,-0.97236,3e-05,3.87599]
[1779329426859,34.75,77805.73,0.0,-0.97217,3e-05,3.89908]
[1779329428874,34.75,77810.86,0.0,-0.97201,3e-05,3.91767]
[1779329433915,34.75,77809.17,0.0,-0.97208,3e-05,3.90932]
[1779329438944,34.75,77812.02,0.0,-0.97199,3e-05,3.92006]
[1779329443979,34.76,77808.37,0.0,-0.97209,3e-05,3.9075]
[1779329450707,34.76,77807.49,0.0,-0.97211,3e-05,3.90512]
[1779329456069,34.76,77809.81,0.0,-0.97204,3e-05,3.91395]
[1779329459090,34.76,77815.89,0.0,-0.97185,3e-05,3.93601]
[1779329464124,34.76,77814.77,0.0,-0.97188,3e-05,3.93222]
[1779329469160,34.76,77815.77,0.0,-0.97185,3e-05,3.936]
[1779329473188,34.76,77809.28,0.0,-0.97205,3e-05,3.91287]
[1779329478225,34.76,77808.92,0.0,-0.97206,3e-05,3.91187]
[1779329486281,34.76,77810.33,0.0,-0.97201,3e-05,3.91728]
[1779329491316,34.76,77807.21,0.0,-0.97212,3e-05,3.90346]
[1779329496350,34.76,77807.09,0.0,-0.97212,3e-05,3.90329]
[1779329501387,34.76,77807.68,0.0,-0.9721,3e-05,3.90564]
[1779329508435,34.76,77807.56,0.0,-0.97211,3e-05,3.9055]
[1779329513470,34.77,77807.14,0.0,-0.97212,3e-05,3.90426]
[1779329519513,34.77,77806.5,0.0,-0.97213,3e-05,3.90224]
[1779329524548,34.77,77806.66,0.0,-0.97213,3e-05,3.90304]
[1779329529582,34.77,77810.7,0.0,-0.972,3e-05,3.91766]
[1779329534617,34.77,77811.29,0.0,-0.97198,3e-05,3.91983]
[1779329540658,34.77,77809.67,0.0,-0.97203,3e-05,3.91414]
[1779329546701,34.77,77809.11,0.0,-0.97205,3e-05,3.91226]
[1779329549721,34.77,77828.32,0.0,-0.97146,3e-05,3.9814]
[1779329550729,34.77,77835.91,0.0,-0.97123,3e-05,4.00883]
[1779329554757,34.77,77830.63,0.0,-0.97142,3e-05,3.98621]
[1779329559792,34.76,77829.69,0.0,-0.97145,3e-05,3.98238]
[1779329564826,34.76,77831.65,0.0,-0.97139,3e-05,3.98908]
[1779329569861,34.76,77831.57,0.0,-0.9714,3e-05,3.98835]
[1779329575904,34.76,77833.17,0.0,-0.97135,3e-05,3.99365]
[1779329578925,34.76,77823.83,0.0,-0.97165,3e-05,3.95882]
[1779329579931,34.76,77815.71,0.0,-0.9719,3e-05,3.92956]
[1779329580939,34.76,77815.21,0.0,-0.97191,3e-05,3.92778]
[1779329582953,34.76,77809.1,0.0,-0.9721,3e-05,3.90594]
[1779329587988,34.76,77809.68,0.0,-0.97208,3e-05,3.90829]
[1779329594031,34.76,77810.15,0.0,-0.97206,3e-05,3.91024]
[1779329599065,34.76,77806.98,0.0,-0.97215,3e-05,3.89913]
[1779329604102,34.76,77805.7,0.0,-0.97219,3e-05,3.89482]
[1779329609136,34.76,77804.38,0.0,-0.97223,3e-05,3.89039]
[1779329614172,34.76,77805.05,0.0,-0.97222,3e-05,3.89023]
[1779329622908,34.76,77804.79,0.0,-0.97223,3e-05,3.88981]
[1779329628270,34.76,77805.01,0.0,-0.97222,3e-05,3.89087]
[1779329633305,34.77,77805.2,0.0,-0.97221,3e-05,3.89179]
[1779329640031,34.77,77805.53,0.0,-0.9722,3e-05,3.89329]
[1779329645390,34.77,77805.97,0.0,-0.97218,3e-05,3.89506]
[1779329648410,34.77,77812.76,0.0,-0.97198,3e-05,3.91946]
[1779329650101,34.77,77813.79,0.0,-0.97195,3e-05,3.92314]
[1779329655458,34.77,77818.08,0.0,-0.97182,3e-05,3.93846]
[1779329660494,34.77,77819.2,0.0,-0.97178,3e-05,3.94236]
[1779329665528,34.77,77822.65,0.0,-0.97168,3e-05,3.95467]
[1779329670563,34.77,77820.71,0.0,-0.97174,3e-05,3.94755]
[1779329675599,34.77,77817.56,0.0,-0.97186,3e-05,3.9333]
[1779329683656,34.77,77818.29,0.0,-0.97184,3e-05,3.93561]
[1779329688692,34.76,77822.98,0.0,-0.97169,3e-05,3.95231]
[1779329693727,34.76,77827.14,0.0,-0.97157,3e-05,3.967]
[1779329698761,34.76,77828.53,0.0,-0.97153,3e-05,3.97162]
[1779329703796,34.76,77829.63,0.0,-0.9715,3e-05,3.97527]
[1779329708831,34.76,77829.85,0.0,-0.9715,3e-05,3.97576]
[1779329713867,34.76,77831.71,0.0,-0.97144,3e-05,3.98222]
[1779329718902,34.76,77830.28,0.0,-0.97149,3e-05,3.97677]
[1779329721924,34.76,77825.11,0.0,-0.97165,3e-05,3.958]
[1779329727965,34.76,77819.54,0.0,-0.97182,3e-05,3.93792]
[1779329732999,34.76,77818.54,0.0,-0.97187,3e-05,3.93143]
[1779329738038,34.76,77817.71,0.0,-0.97189,3e-05,3.92843]
[1779329745086,34.76,77816.77,0.0,-0.97192,3e-05,3.925]
[1779329750121,34.76,77814.16,0.0,-0.972,3e-05,3.91559]
[1779329755156,34.76,77814.53,0.0,-0.97199,3e-05,3.91688]
[1779329760190,34.76,77814.14,0.0,-0.972,3e-05,3.91542]
[1779329762205,34.76,77820.05,0.0,-0.97182,3e-05,3.9366]
[1779329763212,34.76,77822.44,0.0,-0.97175,3e-05,3.94515]
[1779329768253,34.76,77823.31,0.0,-0.97173,3e-05,3.94796]
[1779329772281,34.76,77828.42,0.0,-0.97157,3e-05,3.96613]
[1779329777316,34.76,77836.94,0.0,-0.97131,3e-05,3.99663]
[1779329778322,34.76,77846.18,0.0,-0.97103,3e-05,4.03021]
[1779329779331,34.76,77847.12,0.0,-0.971,3e-05,4.03347]
[1779329784366,34.75,77849.17,0.0,-0.97094,3e-05,4.04011]
[1779329789401,34.75,77849.56,0.0,-0.97094,3e-05,4.04066]
[1779329795441,34.75,77845.99,0.0,-0.97108,3e-05,4.0237]
[1779329801157,34.75,77849.08,0.0,-0.97099,3e-05,4.03408]
[1779329803498,34.75,77850.59,0.0,-0.97095,3e-05,4.03921]
[1779329808532,34.74,77852.07,0.0,-0.97091,3e-05,4.0436]
[1779329813568,34.74,77846.97,0.0,-0.97109,3e-05,4.02235]
[1779329818602,34.72,77846.32,0.0,-0.97117,3e-05,4.01246]
[1779329823638,34.71,77846.14,0.0,-0.97121,3e-05,4.00874]
[1779329828672,34.71,77847.51,0.0,-0.97117,3e-05,4.01311]
[1779329832703,34.71,77853.9,0.0,-0.97098,3e-05,4.03597]
[1779329834719,34.71,77857.34,0.0,-0.97087,3e-05,4.04826]
[1779329835725,34.71,77863.49,0.0,-0.97068,3e-05,4.07071]
[1779329836730,34.71,77859.81,0.0,-0.9708,3e-05,4.05693]
[1779329838745,34.71,77856.13,0.0,-0.97092,3e-05,4.04301]
[1779329843780,34.71,77856.55,0.0,-0.97091,3e-05,4.04363]
[1779329848815,34.7,77857.79,0.0,-0.97088,3e-05,4.04727]
[1779329853849,34.7,77858.55,0.0,-0.97088,3e-05,4.04603]
[1779329858885,34.7,77856.58,0.0,-0.97095,3e-05,4.03787]
[1779329863920,34.7,77857.33,0.0,-0.97094,3e-05,4.0398]
[1779329868955,34.69,77857.62,0.0,-0.97094,3e-05,4.03999]
[1779329873990,34.69,77862.8,0.0,-0.97078,3e-05,4.05813]
[1779329876006,34.69,77868.15,0.0,-0.97062,3e-05,4.0774]
[1779329881047,34.69,77866.01,0.0,-0.97069,3e-05,4.06836]
[1779329886076,34.69,77868.16,0.0,-0.97064,3e-05,4.07517]
[1779329889096,34.68,77862.91,0.0,-0.97081,3e-05,4.0552]
[1779329894132,34.68,77864.69,0.0,-0.97076,3e-05,4.06084]
[1779329900174,34.68,77863.5,0.0,-0.97081,3e-05,4.05542]
[1779329905211,34.68,77864.8,0.0,-0.97077,3e-05,4.05938]
[1779329907223,34.68,77872.31,0.0,-0.97054,3e-05,4.08679]
[1779329908229,34.68,77874.81,0.0,-0.97046,3e-05,4.09584]
[1779329912258,34.67,77880.55,0.0,-0.9703,3e-05,4.11333]
[1779329913265,34.67,77896.7,0.0,-0.96979,3e-05,4.17348]
[1779329914273,34.67,77903.03,0.0,-0.96958,3e-05,4.19763]
[1779329915281,34.68,77906.55,0.0,-0.96946,3e-05,4.21119]
[1779329920341,34.67,77901.12,0.0,-0.96966,3e-05,4.18859]
[1779329923336,34.67,77896.03,0.0,-0.96983,3e-05,4.16824]
[1779329925350,34.67,77890.67,0.0,-0.97001,3e-05,4.14738]
[1779329927366,34.66,77888.02,0.0,-0.9701,3e-05,4.13678]
[1779329932398,34.66,77886.47,0.0,-0.97017,3e-05,4.12931]
[1779329937434,34.66,77885.28,0.0,-0.97022,3e-05,4.1232]
[1779329942469,34.65,77886.16,0.0,-0.97021,3e-05,4.12488]
[1779329947504,34.65,77884.8,0.0,-0.97026,3e-05,4.11817]
[1779329953545,34.64,77885.38,0.0,-0.97026,3e-05,4.11839]
[1779329958583,34.64,77884.94,0.0,-0.97029,3e-05,4.11513]
[1779329959587,34.64,77892.55,0.0,-0.97005,3e-05,4.14323]
[1779329960595,34.64,77896.96,0.0,-0.96991,3e-05,4.15939]
[1779329962299,34.64,77896.85,0.0,-0.96992,3e-05,4.15819]
[1779329967645,34.63,77898.51,0.0,-0.96989,3e-05,4.16246]
[1779329972680,34.63,77896.05,0.0,-0.97,3e-05,4.14834]
[1779329977715,34.62,77901.05,0.0,-0.96986,3e-05,4.16527]
[1779329979728,34.62,77904.01,0.0,-0.96977,3e-05,4.17559]
[1779329985771,34.62,77908.16,0.0,-0.96965,3e-05,4.1887]
[1779329988791,34.61,77913.51,0.0,-0.96949,3e-05,4.20764]
[1779329994834,34.61,77915.3,0.0,-0.96946,3e-05,4.2117]
[1779329996848,34.6,77920.32,0.0,-0.9693,3e-05,4.22986]
[1779329998861,34.6,77923.41,0.0,-0.96921,3e-05,4.24066]
[1779330003897,34.6,77925.32,0.0,-0.96917,3e-05,4.24547]
[1779330007926,34.59,77938.35,0.0,-0.96875,3e-05,4.29336]
[1779330008932,34.59,77952.56,0.0,-0.96828,3e-05,4.34767]
[1779330009939,34.59,77951.99,0.0,-0.9683,3e-05,4.34546]
[1779330012963,34.59,77964.35,0.0,-0.96789,3e-05,4.39291]
[1779330013968,34.59,77965.09,0.0,-0.96787,3e-05,4.39506]
[1779330019004,34.58,77968.0,0.0,-0.9678,3e-05,4.40268]
[1779330024062,34.57,77964.23,0.0,-0.96796,3e-05,4.38414]
[1779330025057,34.57,77971.46,0.0,-0.96772,3e-05,4.41169]
[1779330026064,34.57,77975.39,0.0,-0.9676,3e-05,4.42618]
[1779330028078,34.57,77970.02,0.0,-0.96778,3e-05,4.40485]
[1779330032105,34.56,77962.51,0.0,-0.96807,3e-05,4.37141]
[1779330037141,34.56,77962.35,0.0,-0.96811,3e-05,4.36718]
[1779330042176,34.55,77959.93,0.0,-0.96822,3e-05,4.3541]
[1779330047211,34.54,77959.28,0.0,-0.96827,3e-05,4.34803]
[1779330050232,34.54,77947.13,0.0,-0.96869,3e-05,4.2996]
[1779330051239,34.53,77948.51,0.0,-0.96866,3e-05,4.30365]
[1779330054259,34.53,77955.16,0.0,-0.96845,3e-05,4.32733]
[1779330059297,34.52,77957.87,0.0,-0.96839,3e-05,4.33439]
[1779330061308,34.52,77946.06,0.0,-0.96879,3e-05,4.28814]
[1779330066344,34.52,77943.55,0.0,-0.96888,3e-05,4.27886]
[1779330071381,34.52,77944.5,0.0,-0.96884,3e-05,4.28287]
[1779330076415,34.52,77945.1,0.0,-0.96883,3e-05,4.28425]
[1779330078429,34.52,77952.21,0.0,-0.9686,3e-05,4.3105]
[1779330080444,34.51,77954.21,0.0,-0.96854,3e-05,4.31698]
[1779330082457,34.51,77944.51,0.0,-0.96888,3e-05,4.27832]
[1779330083464,34.51,77940.18,0.0,-0.96903,3e-05,4.26113]
[1779330085478,34.51,77943.09,0.0,-0.96894,3e-05,4.27124]
[1779330088499,34.5,77947.5,0.0,-0.96881,3e-05,4.28655]
[1779330093534,34.5,77949.02,0.0,-0.9688,3e-05,4.28662]
[1779330098569,34.49,77946.38,0.0,-0.96892,3e-05,4.27379]
[1779330101595,34.49,77951.83,0.0,-0.96875,3e-05,4.29318]
[1779330106625,34.48,77955.58,0.0,-0.96865,3e-05,4.30488]
[1779330111660,34.47,77950.78,0.0,-0.96883,3e-05,4.28358]
[1779330116694,34.47,77950.15,0.0,-0.96888,3e-05,4.27855]
[1779330121734,34.46,77949.01,0.0,-0.96894,3e-05,4.27163]
[1779330126769,34.46,77944.9,0.0,-0.96909,3e-05,4.25334]
[1779330131805,34.45,77942.4,0.0,-0.9692,3e-05,4.24127]
[1779330136839,34.45,77940.4,0.0,-0.96929,3e-05,4.23115]
[1779330141874,34.44,77941.56,0.0,-0.96927,3e-05,4.23313]
[1779330146909,34.43,77945.97,0.0,-0.96915,3e-05,4.24759]
[1779330151945,34.43,77945.71,0.0,-0.9692,3e-05,4.24113]
[1779330156979,34.42,77943.12,0.0,-0.9693,3e-05,4.22881]
[1779330161008,34.42,77948.35,0.0,-0.96915,3e-05,4.24686]
[1779330166045,34.41,77949.64,0.0,-0.96913,3e-05,4.24922]
[1779330171086,34.41,77947.11,0.0,-0.96923,3e-05,4.23695]
[1779330174106,34.4,77940.73,0.0,-0.96946,3e-05,4.21113]
[1779330177129,34.4,77936.3,0.0,-0.96961,3e-05,4.19296]
[1779330182164,34.4,77934.74,0.0,-0.96968,3e-05,4.18501]
[1779330183172,34.39,77928.17,0.0,-0.9699,3e-05,4.15972]
[1779330184179,34.39,77922.83,0.0,-0.97008,3e-05,4.13921]
[1779330185185,34.39,77923.73,0.0,-0.97005,3e-05,4.14228]
[1779330190237,34.39,77939.37,0.0,-0.96955,3e-05,4.19997]
[1779330191228,34.39,77979.03,0.0,-0.96823,3e-05,4.35316]
[1779330192236,34.39,77981.78,0.0,-0.96813,3e-05,4.36388]
[1779330195257,34.39,78014.18,0.0,-0.96701,4e-05,4.49178]
[1779330196265,34.39,78024.3,0.0,-0.96666,4e-05,4.53206]
[1779330197272,34.39,78025.3,0.0,-0.96663,4e-05,4.53576]
[1779330202306,34.38,78025.98,0.0,-0.96662,4e-05,4.53687]
[1779330204320,34.38,78017.05,0.0,-0.96694,4e-05,4.50043]
[1779330205326,34.38,78015.52,0.0,-0.967,4e-05,4.49381]
[1779330208349,34.38,78010.39,0.0,-0.96718,3e-05,4.47287]
[1779330209355,34.38,77999.0,0.0,-0.96758,3e-05,4.42736]
[1779330214389,34.38,78000.65,0.0,-0.96755,3e-05,4.4303]
[1779330219425,34.38,78002.44,0.0,-0.96749,3e-05,4.43675]
[1779330224460,34.38,78005.38,0.0,-0.96739,3e-05,4.44779]
[1779330229495,34.37,78005.69,0.0,-0.96739,3e-05,4.44838]
[1779330234529,34.37,78000.36,0.0,-0.96758,3e-05,4.42671]
[1779330237550,34.37,78005.41,0.0,-0.96741,3e-05,4.44645]
[1779330242593,34.37,78004.18,0.0,-0.96745,3e-05,4.44106]
[1779330247622,34.37,78007.26,0.0,-0.96735,3e-05,4.45282]
[1779330252657,34.37,78009.03,0.0,-0.96729,3e-05,4.45937]
[1779330257737,34.37,78003.69,0.0,-0.96748,3e-05,4.43776]
[1779330262774,34.37,78005.85,0.0,-0.96741,3e-05,4.44603]
[1779330267809,34.37,78002.66,0.0,-0.96752,3e-05,4.43314]
[1779330275865,34.37,78004.94,0.0,-0.96747,3e-05,4.43877]
[1779330280900,34.37,78005.94,0.0,-0.96744,3e-05,4.44255]
[1779330281906,34.37,78011.79,0.0,-0.96723,3e-05,4.46574]
[1779330282913,34.37,78013.43,0.0,-0.96718,3e-05,4.47219]
[1779330287954,34.37,78011.58,0.0,-0.96724,3e-05,4.46438]
[1779330292986,34.36,78012.75,0.0,-0.96721,3e-05,4.4686]
[1779330298024,34.36,78012.21,0.0,-0.96723,3e-05,4.46603]
[1779330299710,34.36,77972.34,0.0,-0.9686,3e-05,4.30917]
[1779330301052,34.36,77960.45,0.0,-0.969,3e-05,4.26337]
[1779330302059,34.36,77963.13,0.0,-0.9689,3e-05,4.27394]
[1779330304074,34.36,77969.91,0.0,-0.96867,3e-05,4.30058]
[1779330306088,34.37,77974.62,0.0,-0.96851,3e-05,4.31918]
[1779330308102,34.37,77976.67,0.0,-0.96844,3e-05,4.3274]
[1779330309781,34.37,77989.79,0.0,-0.96799,3e-05,4.37883]
[1779330312131,34.37,77990.18,0.0,-0.96798,3e-05,4.38038]
[1779330317165,34.37,77989.96,0.0,-0.96799,3e-05,4.37958]
[1779330319852,34.37,77993.88,0.0,-0.96783,3e-05,4.39776]
[1779330325221,34.38,77995.39,0.0,-0.96773,3e-05,4.40823]
[1779330330256,34.39,78000.12,0.0,-0.96753,3e-05,4.43131]
[1779330335291,34.4,77998.63,0.0,-0.96757,3e-05,4.4267]
[1779330340326,34.41,77995.42,0.0,-0.96764,3e-05,4.41844]
[1779330344355,34.42,77990.38,0.0,-0.96778,3e-05,4.40217]
[1779330349389,34.43,77985.92,0.0,-0.96789,3e-05,4.3892]
[1779330354423,34.44,77985.12,0.0,-0.96788,3e-05,4.39064]
[1779330359459,34.45,77984.54,0.0,-0.96786,3e-05,4.39288]
[1779330364540,34.46,77982.62,0.0,-0.96789,3e-05,4.38984]
[1779330365530,34.46,77997.58,0.0,-0.96736,3e-05,4.44968]
[1779330366517,34.47,78029.63,0.0,-0.96622,4e-05,4.57922]
[1779330367524,34.47,78037.06,0.0,-0.96595,4e-05,4.60983]
[1779330372561,34.47,78037.9,0.0,-0.9659,4e-05,4.61532]
[1779330377596,34.48,78012.94,0.0,-0.96676,4e-05,4.51795]
[1779330382633,34.49,78008.92,0.0,-0.96688,4e-05,4.50467]
[1779330387665,34.49,78010.26,0.0,-0.9668,4e-05,4.51352]
[1779330392699,34.5,78007.65,0.0,-0.96688,4e-05,4.50356]
[1779330397742,34.51,78013.46,0.0,-0.96664,4e-05,4.53106]
[1779330404792,34.52,78016.2,0.0,-0.9665,4e-05,4.54611]
[1779330409827,34.53,78018.09,0.0,-0.96641,4e-05,4.55703]
[1779330414863,34.54,78019.8,0.0,-0.96632,4e-05,4.56718]
[1779330419899,34.54,78018.27,0.0,-0.96634,4e-05,4.56433]
[1779330424935,34.55,78020.23,0.0,-0.96624,4e-05,4.57555]
[1779330430641,34.56,78023.27,0.0,-0.9661,4e-05,4.59175]
[1779330436015,34.56,78030.63,0.0,-0.96584,4e-05,4.62155]
[1779330438026,34.56,78032.66,0.0,-0.96576,4e-05,4.63038]
[1779330440712,34.56,78039.09,0.0,-0.96552,4e-05,4.65695]
[1779330443063,34.56,78039.85,0.0,-0.96548,4e-05,4.66112]
[1779330448104,34.57,78035.53,0.0,-0.96562,4e-05,4.64619]
[1779330450790,34.57,78042.09,0.0,-0.96536,4e-05,4.67452]
[1779330452132,34.57,78042.18,0.0,-0.96538,4e-05,4.6722]
[1779330454146,34.58,78046.21,0.0,-0.96522,4e-05,4.69007]
[1779330459181,34.58,78046.01,0.0,-0.96521,4e-05,4.69142]
[1779330464217,34.59,78045.74,0.0,-0.9652,4e-05,4.69202]
[1779330469252,34.59,78043.76,0.0,-0.96526,4e-05,4.68597]
[1779330474289,34.59,78041.92,0.0,-0.9653,4e-05,4.68046]
[1779330479322,34.6,78047.7,0.0,-0.96508,4e-05,4.70604]
[1779330483351,34.6,78039.01,0.0,-0.96538,4e-05,4.67229]
[1779330484358,34.6,78032.13,0.0,-0.96563,4e-05,4.64427]
[1779330485365,34.6,78033.2,0.0,-0.96558,4e-05,4.64907]
[1779330490402,34.61,78034.29,0.0,-0.96552,4e-05,4.65566]
[1779330491408,34.61,78022.22,0.0,-0.96595,4e-05,4.60764]
[1779330492415,34.61,78017.6,0.0,-0.96611,4e-05,4.58954]
[1779330499145,34.62,78017.57,0.0,-0.96608,4e-05,4.59267]
[1779330509536,34.63,78019.57,0.0,-0.96596,4e-05,4.60617]
[1779330514570,34.64,78021.52,0.0,-0.96589,4e-05,4.61363]
[1779330518600,34.64,78016.49,0.0,-0.96604,4e-05,4.5961]
[1779330520611,34.64,78009.69,0.0,-0.96628,4e-05,4.56932]
[1779330521620,34.65,78006.73,0.0,-0.96637,4e-05,4.55866]
[1779330526654,34.65,78005.28,0.0,-0.9664,4e-05,4.55529]
[1779330528668,34.66,77999.92,0.0,-0.96658,4e-05,4.53506]
[1779330530682,34.66,77995.22,0.0,-0.96674,4e-05,4.51757]
[1779330535719,34.65,77994.31,0.0,-0.96678,4e-05,4.51243]
[1779330540756,34.65,77994.47,0.0,-0.96679,4e-05,4.51157]
[1779330543778,34.65,77989.0,0.0,-0.96699,3e-05,4.48868]
[1779330548814,34.65,77986.42,0.0,-0.96709,3e-05,4.47746]
[1779330552842,34.64,77979.81,0.0,-0.96733,3e-05,4.45041]
[1779330557877,34.64,77976.66,0.0,-0.96745,3e-05,4.437]
[1779330562912,34.64,77974.95,0.0,-0.96751,3e-05,4.42907]
[1779330567947,34.64,77970.85,0.0,-0.96766,3e-05,4.41206]
[1779330572981,34.64,77969.2,0.0,-0.96775,3e-05,4.40181]
[1779330578017,34.63,77968.53,0.0,-0.96778,3e-05,4.39829]
[1779330583052,34.63,77972.04,0.0,-0.96767,3e-05,4.4111]
[1779330588087,34.63,77976.2,0.0,-0.96753,3e-05,4.42636]
[1779330593122,34.63,77977.78,0.0,-0.96749,3e-05,4.43147]
[1779330597151,34.62,77971.18,0.0,-0.96773,3e-05,4.40451]
[1779330601179,34.62,77976.6,0.0,-0.96755,3e-05,4.42502]
[1779330606215,34.62,77978.91,0.0,-0.96748,3e-05,4.43302]
[1779330608228,34.62,77987.09,0.0,-0.96719,3e-05,4.46577]
[1779330609235,34.62,77987.97,0.0,-0.96716,3e-05,4.46898]
[1779330614271,34.62,77987.24,0.0,-0.96719,3e-05,4.46504]
[1779330619307,34.62,77985.45,0.0,-0.96725,3e-05,4.45839]
[1779330620317,34.62,77977.38,0.0,-0.96753,3e-05,4.4273]
[1779330621321,34.62,77968.91,0.0,-0.96782,3e-05,4.39378]
[1779330622329,34.62,77961.36,0.0,-0.96808,3e-05,4.36433]
[1779330623336,34.62,77948.08,0.0,-0.96853,3e-05,4.31279]
[1779330624346,34.62,77942.91,0.0,-0.9687,3e-05,4.2929]
[1779330627364,34.62,77949.94,0.0,-0.96846,3e-05,4.32006]
[1779330628371,34.62,77949.49,0.0,-0.96848,3e-05,4.31831]
[1779330633408,34.62,77950.65,0.0,-0.96846,3e-05,4.31964]
[1779330638444,34.62,77949.73,0.0,-0.96849,3e-05,4.31596]
[1779330644485,34.62,77949.19,0.0,-0.96851,3e-05,4.31377]
[1779330649521,34.62,77948.47,0.0,-0.96854,3e-05,4.31088]
[1779330654557,34.62,77950.85,0.0,-0.96846,3e-05,4.31994]
[1779330657578,34.62,77959.37,0.0,-0.96817,3e-05,4.35272]
[1779330662612,34.62,77960.15,0.0,-0.96815,3e-05,4.35522]
[1779330667647,34.62,77954.97,0.0,-0.96833,3e-05,4.33462]
[1779330672682,34.61,77955.5,0.0,-0.96832,3e-05,4.33627]
[1779330677720,34.61,77955.16,0.0,-0.96833,3e-05,4.3345]
[1779330682752,34.61,77953.74,0.0,-0.96838,3e-05,4.32859]
[1779330687788,34.61,77953.05,0.0,-0.96841,3e-05,4.32551]
[1779330692822,34.61,77950.57,0.0,-0.96852,3e-05,4.31255]
[1779330697858,34.61,77950.35,0.0,-0.96853,3e-05,4.31143]
[1779330702893,34.61,77952.54,0.0,-0.96846,3e-05,4.31953]
[1779330707928,34.61,77949.8,0.0,-0.96855,3e-05,4.30864]
[1779330712963,34.61,77947.63,0.0,-0.96863,3e-05,4.29996]
[1779330717999,34.61,77948.45,0.0,-0.9686,3e-05,4.30282]
[1779330723041,34.61,77949.1,0.0,-0.96858,3e-05,4.30495]
[1779330728076,34.61,77950.86,0.0,-0.96853,3e-05,4.31145]
[1779330733110,34.61,77949.6,0.0,-0.96857,3e-05,4.30619]
[1779330737138,34.6,77940.79,0.0,-0.96887,3e-05,4.27204]
[1779330742174,34.6,77940.74,0.0,-0.96887,3e-05,4.27177]
[1779330747211,34.6,77938.81,0.0,-0.96894,3e-05,4.2644]
[1779330752243,34.6,77940.03,0.0,-0.96892,3e-05,4.26614]
[1779330757278,34.6,77942.59,0.0,-0.96883,3e-05,4.27611]
[1779330762313,34.61,77945.27,0.0,-0.96874,3e-05,4.28649]
[1779330767349,34.61,77945.67,0.0,-0.96872,3e-05,4.2881]
[1779330772386,34.61,77945.98,0.0,-0.96871,3e-05,4.28935]
[1779330777419,34.61,77946.66,0.0,-0.96869,3e-05,4.29207]
[1779330782454,34.61,77948.94,0.0,-0.96861,3e-05,4.30089]
[1779330788498,34.61,77948.54,0.0,-0.96863,3e-05,4.29942]
[1779330793533,34.61,77949.93,0.0,-0.96858,3e-05,4.30479]
[1779330798568,34.61,77952.67,0.0,-0.96849,3e-05,4.31536]
[1779330803603,34.61,77951.44,0.0,-0.96853,3e-05,4.31056]
[1779330809654,34.61,77952.24,0.0,-0.9685,3e-05,4.31357]
[1779330811662,34.61,77975.85,0.0,-0.96771,3e-05,4.40402]
[1779330812669,34.61,77982.41,0.0,-0.96748,3e-05,4.42978]
[1779330815376,34.61,77984.08,0.0,-0.96741,3e-05,4.43782]
[1779330820725,34.62,77981.8,0.0,-0.96744,3e-05,4.43389]
[1779330826766,34.63,77981.6,0.0,-0.96742,3e-05,4.43675]
[1779330831801,34.64,77986.71,0.0,-0.96721,3e-05,4.46052]
[1779330836837,34.65,77982.28,0.0,-0.96733,3e-05,4.44727]
[1779330838851,34.65,77976.58,0.0,-0.96752,3e-05,4.42559]
[1779330843886,34.66,77966.86,0.0,-0.96782,3e-05,4.39133]
[1779330844893,34.66,77964.18,0.0,-0.9679,3e-05,4.38167]
[1779330849928,34.67,77964.7,0.0,-0.96785,3e-05,4.38769]
[1779330854962,34.68,77963.44,0.0,-0.96785,3e-05,4.38677]
[1779330859997,34.69,77965.51,0.0,-0.96774,3e-05,4.39951]
[1779330862012,34.69,77971.07,0.0,-0.96754,3e-05,4.42274]
[1779330867048,34.7,77964.18,0.0,-0.96775,3e-05,4.39866]
[1779330872084,34.71,77962.68,0.0,-0.96778,3e-05,4.39422]
[1779330877119,34.72,77959.93,0.0,-0.96785,3e-05,4.3866]
[1779330885888,34.73,77959.5,0.0,-0.9678,3e-05,4.39187]
[1779330891216,34.74,77954.27,0.0,-0.96794,3e-05,4.37536]
[1779330896251,34.75,77953.03,0.0,-0.96795,3e-05,4.37453]
[1779330901286,34.76,77954.47,0.0,-0.96786,3e-05,4.38484]
[1779330904307,34.77,77959.98,0.0,-0.96765,3e-05,4.40853]
[1779330909341,34.77,77962.23,0.0,-0.96755,3e-05,4.42019]
[1779330914377,34.78,77960.99,0.0,-0.96756,3e-05,4.41957]
[1779330919413,34.79,77959.16,0.0,-0.96759,3e-05,4.41526]
[1779330922434,34.8,77953.82,0.0,-0.96776,3e-05,4.39658]
[1779330927470,34.8,77953.81,0.0,-0.96772,3e-05,4.40019]
[1779330932504,34.81,77954.81,0.0,-0.96768,3e-05,4.40462]
[1779330937540,34.82,77955.73,0.0,-0.96761,3e-05,4.41249]
[1779330943582,34.83,77956.44,0.0,-0.96755,3e-05,4.41877]
[1779330948617,34.84,77957.15,0.0,-0.96749,3e-05,4.42567]
[1779330953656,34.85,77957.56,0.0,-0.96744,3e-05,4.43136]
[1779330956386,34.85,77951.07,0.0,-0.96765,3e-05,4.40738]
[1779330956673,34.85,77951.07,0.0,-0.96765,3e-05,4.40809]
[1779330961709,34.86,77952.35,0.0,-0.96757,3e-05,4.41665]
[1779330963724,34.86,77957.58,0.0,-0.96738,3e-05,4.43844]
[1779330968758,34.87,77956.38,0.0,-0.96739,3e-05,4.43707]
[1779330973793,34.88,77956.32,0.0,-0.96736,3e-05,4.4401]
[1779330978828,34.89,77956.15,0.0,-0.96735,3e-05,4.44204]
[1779330983864,34.89,77957.86,0.0,-0.96725,3e-05,4.45261]
[1779330987891,34.9,77963.19,0.0,-0.96705,3e-05,4.4754]
[1779330992925,34.9,77962.85,0.0,-0.96706,3e-05,4.47399]
[1779330997961,34.91,77962.34,0.0,-0.96705,3e-05,4.47504]
[1779331002997,34.92,77962.58,0.0,-0.96701,3e-05,4.479]
[1779331008032,34.93,77962.4,0.0,-0.96699,3e-05,4.48187]
[1779331012060,34.93,77969.18,0.0,-0.96674,3e-05,4.51034]
[1779331015081,34.94,77969.75,0.0,-0.9667,3e-05,4.51475]
[1779331020116,34.94,77967.38,0.0,-0.96676,3e-05,4.50752]
[1779331025152,34.95,77964.07,0.0,-0.96685,3e-05,4.49778]
[1779331030186,34.95,77964.84,0.0,-0.9668,3e-05,4.50357]
[1779331035221,34.96,77969.54,0.0,-0.96661,3e-05,4.52479]
[1779331040256,34.97,77965.8,0.0,-0.96672,3e-05,4.51251]
[1779331045292,34.97,77963.62,0.0,-0.96677,3e-05,4.50646]
[1779331050326,34.98,77963.58,0.0,-0.96675,3e-05,4.50887]
[1779331057376,34.98,77964.47,0.0,-0.96671,3e-05,4.51229]
[1779331062411,34.99,77965.39,0.0,-0.96666,3e-05,4.51838]
[1779331067446,35.0,77965.96,0.0,-0.96661,3e-05,4.5235]
[1779331072482,35.0,77965.98,0.0,-0.96659,3e-05,4.52546]
[1779331077517,35.01,77969.79,0.0,-0.96644,4e-05,4.54332]
[1779331082553,35.01,77970.63,0.0,-0.96639,4e-05,4.54892]
[1779331087587,35.02,77967.42,0.0,-0.96648,3e-05,4.5381]
[1779331092622,35.02,77967.23,0.0,-0.96647,4e-05,4.53973]
[1779331097659,35.02,77966.56,0.0,-0.96649,3e-05,4.53755]
[1779331103717,35.02,77965.89,0.0,-0.96651,3e-05,4.53442]
[1779331108752,35.02,77965.98,0.0,-0.96651,3e-05,4.53428]
[1779331110767,35.02,77971.9,0.0,-0.96631,4e-05,4.55769]
[1779331112780,35.02,77979.02,0.0,-0.96607,4e-05,4.58373]
[1779331115495,35.03,77981.5,0.0,-0.96597,4e-05,4.59479]
[1779331120836,35.03,77983.02,0.0,-0.9659,4e-05,4.60317]
[1779331125871,35.03,77985.24,0.0,-0.96581,4e-05,4.61357]
[1779331130905,35.04,77987.13,0.0,-0.96572,4e-05,4.62337]
[1779331135635,35.04,77995.08,0.0,-0.96542,4e-05,4.65675]
[1779331140979,35.05,78005.55,0.0,-0.96503,4e-05,4.7009]
[1779331141986,35.05,78012.41,0.0,-0.96478,4e-05,4.72896]
[1779331147021,35.05,78014.96,0.0,-0.96467,4e-05,4.74033]
[1779331152055,35.05,78014.6,0.0,-0.96468,4e-05,4.7396]
[1779331157091,35.05,78015.1,0.0,-0.96465,4e-05,4.74272]
[1779331162125,35.05,78015.51,0.0,-0.96463,4e-05,4.74513]
[1779331167160,35.06,78016.06,0.0,-0.9646,4e-05,4.74839]
[1779331172195,35.06,78012.83,0.0,-0.96473,4e-05,4.73293]
[1779331177231,35.06,78003.45,0.0,-0.96506,4e-05,4.69589]
[1779331181259,35.06,77997.15,0.0,-0.96529,4e-05,4.67055]
[1779331183272,35.06,77989.33,0.0,-0.96558,4e-05,4.63783]
[1779331188308,35.05,77985.73,0.0,-0.96574,4e-05,4.62037]
[1779331190322,35.05,77973.69,0.0,-0.96617,4e-05,4.57128]
[1779331194350,35.05,77978.49,0.0,-0.96602,4e-05,4.58845]
[1779331199385,35.04,77977.2,0.0,-0.96609,4e-05,4.58077]
[1779331203413,35.03,77983.31,0.0,-0.96589,4e-05,4.6031]
[1779331209455,35.03,77985.22,0.0,-0.96585,4e-05,4.60761]
[1779331214491,35.02,77986.37,0.0,-0.96583,4e-05,4.61017]
[1779331220532,35.02,77987.71,0.0,-0.96581,4e-05,4.61202]
[1779331225568,35.01,77988.22,0.0,-0.96582,4e-05,4.61165]
[1779331230602,35.0,77987.54,0.0,-0.96586,4e-05,4.60658]
[1779331234632,35.0,77982.24,0.0,-0.96609,4e-05,4.58045]
[1779331239668,35.0,77978.06,0.0,-0.96626,4e-05,4.56167]
[1779331244704,34.99,77977.93,0.0,-0.96628,4e-05,4.55905]
[1779331248731,34.99,77967.84,0.0,-0.96665,3e-05,4.51743]
[1779331251752,34.98,77958.33,0.0,-0.96699,3e-05,4.47893]
[1779331256787,34.98,77963.22,0.0,-0.96683,3e-05,4.49668]
[1779331257794,34.98,77962.56,0.0,-0.96686,3e-05,4.49374]
[1779331262829,34.98,77957.14,0.0,-0.96706,3e-05,4.47077]
[1779331267864,34.97,77953.44,0.0,-0.9672,3e-05,4.45473]
[1779331269880,34.97,77949.65,0.0,-0.96734,3e-05,4.43935]
[1779331274914,34.97,77951.9,0.0,-0.96727,3e-05,4.44702]
[1779331279950,34.97,77949.44,0.0,-0.96737,3e-05,4.43571]
[1779331282971,34.96,77943.68,0.0,-0.96757,3e-05,4.41248]
[1779331284985,34.96,77941.42,0.0,-0.96766,3e-05,4.40306]
[1779331290026,34.96,77944.54,0.0,-0.96756,3e-05,4.41436]
[1779331296771,34.96,77947.16,0.0,-0.9675,3e-05,4.42024]
[1779331299084,34.96,77953.46,0.0,-0.96729,3e-05,4.44392]
[1779331304117,34.95,77954.96,0.0,-0.96725,3e-05,4.44856]
[1779331309152,34.95,77951.21,0.0,-0.96739,3e-05,4.43276]
[1779331314189,34.95,77946.36,0.0,-0.96756,3e-05,4.41302]
[1779331321236,34.94,77947.2,0.0,-0.96755,3e-05,4.41477]
[1779331326273,34.94,77947.42,0.0,-0.96755,3e-05,4.4147]
[1779331327278,34.94,77942.37,0.0,-0.96772,3e-05,4.39493]
[1779331328286,34.94,77936.62,0.0,-0.96792,3e-05,4.37255]
[1779331333321,34.94,77939.66,0.0,-0.96782,3e-05,4.38388]
[1779331338359,34.94,77941.73,0.0,-0.96775,3e-05,4.39125]
[1779331341376,34.94,77948.61,0.0,-0.96752,3e-05,4.41762]
[1779331347419,34.94,77949.21,0.0,-0.96751,3e-05,4.41901]
[1779331349433,34.94,77949.21,0.0,-0.96751,3e-05,4.41868]
[1779331353461,34.93,77949.25,0.0,-0.96754,3e-05,4.41527]
[1779331358497,34.93,77947.97,0.0,-0.96759,3e-05,4.40937]
[1779331362524,34.93,77954.96,0.0,-0.96736,3e-05,4.43592]
[1779331367558,34.93,77955.6,0.0,-0.96734,3e-05,4.43743]
[1779331372594,34.93,77954.4,0.0,-0.96739,3e-05,4.43174]
[1779331378635,34.92,77953.41,0.0,-0.96744,3e-05,4.42689]
[1779331383673,34.92,77950.86,0.0,-0.96753,3e-05,4.41579]
[1779331387701,34.92,77945.27,0.0,-0.96773,3e-05,4.39357]
[1779331392737,34.92,77944.87,0.0,-0.96775,3e-05,4.39116]
[1779331397778,34.92,77946.52,0.0,-0.9677,3e-05,4.39698]
[1779331406835,34.91,77947.5,0.0,-0.96768,3e-05,4.39946]
[1779331411872,34.91,77947.57,0.0,-0.96771,3e-05,4.39578]
[1779331413886,34.91,77942.14,0.0,-0.96789,3e-05,4.3745]
[1779331418922,34.91,77937.63,0.0,-0.96805,3e-05,4.35672]
[1779331423956,34.91,77934.32,0.0,-0.96816,3e-05,4.3437]
[1779331428991,34.91,77934.92,0.0,-0.96814,3e-05,4.34575]
[1779331434030,34.91,77934.38,0.0,-0.96816,3e-05,4.34336]
[1779331439065,34.91,77935.51,0.0,-0.96813,3e-05,4.34733]
[1779331444101,34.91,77932.77,0.0,-0.96822,3e-05,4.33649]
[1779331450151,34.91,77930.69,0.0,-0.9683,3e-05,4.32808]
[1779331455177,34.91,77930.16,0.0,-0.96832,3e-05,4.32571]
[1779331460213,34.9,77930.56,0.0,-0.96831,3e-05,4.32696]
[1779331465248,34.9,77929.96,0.0,-0.96833,3e-05,4.32437]
[1779331470283,34.9,77930.12,0.0,-0.96833,3e-05,4.32476]
[1779331478339,34.9,77929.87,0.0,-0.96836,3e-05,4.32033]
[1779331483374,34.9,77931.5,0.0,-0.96831,3e-05,4.32632]
[1779331489416,34.9,77931.28,0.0,-0.96832,3e-05,4.32514]
[1779331494469,34.9,77932.19,0.0,-0.96829,3e-05,4.32831]
[1779331495463,34.9,77953.57,0.0,-0.96757,3e-05,4.41105]
[1779331496470,34.9,77957.83,0.0,-0.96742,3e-05,4.42726]
[1779331497474,34.9,77964.44,0.0,-0.9672,3e-05,4.45286]
[1779331501501,34.9,77955.42,0.0,-0.96752,3e-05,4.41665]
[1779331503516,34.9,77948.3,0.0,-0.96776,3e-05,4.38859]
[1779331508551,34.89,77943.94,0.0,-0.96792,3e-05,4.37108]
[1779331514592,34.89,77948.13,0.0,-0.96778,3e-05,4.38645]
[1779331519628,34.89,77948.5,0.0,-0.96778,3e-05,4.387]
[1779331520635,34.89,77955.45,0.0,-0.96754,3e-05,4.41404]
[1779331521642,34.89,77957.23,0.0,-0.96748,3e-05,4.4206]
[1779331526677,34.89,77955.78,0.0,-0.96754,3e-05,4.4142]
[1779331531712,34.89,77955.85,0.0,-0.96757,3e-05,4.41034]
[1779331536746,34.88,77950.35,0.0,-0.96776,3e-05,4.38817]
[1779331541781,34.88,77948.82,0.0,-0.96782,3e-05,4.38179]
[1779331547824,34.88,77951.55,0.0,-0.96773,3e-05,4.39148]
[1779331552860,34.88,77949.41,0.0,-0.96781,3e-05,4.38254]
[1779331557894,34.88,77949.97,0.0,-0.9678,3e-05,4.38424]
[1779331559908,34.88,77955.15,0.0,-0.96762,3e-05,4.40399]
[1779331560914,34.88,77962.02,0.0,-0.96739,3e-05,4.4306]
[1779331566957,34.88,77963.63,0.0,-0.96734,3e-05,4.43682]
[1779331573027,34.89,77964.29,0.0,-0.96728,3e-05,4.44359]
[1779331577029,34.89,77968.05,0.0,-0.96713,3e-05,4.45981]
[1779331583071,34.89,77964.96,0.0,-0.96723,3e-05,4.44916]
[1779331588106,34.9,77964.78,0.0,-0.9672,3e-05,4.4519]
[1779331596162,34.9,77965.3,0.0,-0.9672,3e-05,4.45163]
[1779331600194,34.9,77959.59,0.0,-0.9674,3e-05,4.42844]
[1779331601200,34.9,77948.47,0.0,-0.96779,3e-05,4.38426]
[1779331602209,34.9,77940.37,0.0,-0.96807,3e-05,4.3521]
[1779331604222,34.9,77936.92,0.0,-0.96819,3e-05,4.33805]
[1779331609257,34.89,77935.27,0.0,-0.96826,3e-05,4.33074]
[1779331612277,34.89,77929.17,0.0,-0.96846,3e-05,4.30718]
[1779331614291,34.89,77927.07,0.0,-0.96854,3e-05,4.29908]
[1779331619329,34.88,77932.5,0.0,-0.96838,3e-05,4.31657]
[1779331624362,34.88,77930.35,0.0,-0.96846,3e-05,4.30821]
[1779331629399,34.88,77931.79,0.0,-0.96841,3e-05,4.31355]
[1779331634432,34.88,77930.65,0.0,-0.96845,3e-05,4.30901]
[1779331639468,34.88,77930.92,0.0,-0.96844,3e-05,4.3099]
[1779331644503,34.88,77927.79,0.0,-0.96855,3e-05,4.29773]
[1779331647527,34.88,77925.56,0.0,-0.96862,3e-05,4.28917]
[1779331653567,34.88,77927.52,0.0,-0.96858,3e-05,4.2936]
[1779331658604,34.88,77928.0,0.0,-0.96856,3e-05,4.2954]
[1779331664644,34.88,77925.85,0.0,-0.96863,3e-05,4.28725]
[1779331669678,34.88,77921.15,0.0,-0.96879,3e-05,4.26948]
[1779331675724,34.88,77920.43,0.0,-0.96881,3e-05,4.26703]
[1779331681769,34.88,77920.61,0.0,-0.9688,3e-05,4.268]
[1779331686801,34.89,77920.35,0.0,-0.96881,3e-05,4.26724]
[1779331693850,34.89,77920.99,0.0,-0.96878,3e-05,4.27001]
[1779331698886,34.89,77921.16,0.0,-0.96878,3e-05,4.27087]
[1779331703921,34.89,77919.6,0.0,-0.96883,3e-05,4.26519]
[1779331708956,34.89,77920.03,0.0,-0.96881,3e-05,4.26714]
[1779331710969,34.89,77914.11,0.0,-0.969,3e-05,4.24478]
[1779331716006,34.89,77916.13,0.0,-0.96895,3e-05,4.24976]
[1779331721041,34.89,77915.67,0.0,-0.96897,3e-05,4.24851]
[1779331727082,34.89,77916.84,0.0,-0.96892,3e-05,4.25338]
[1779331732117,34.89,77917.14,0.0,-0.96891,3e-05,4.25496]
[1779331739900,34.89,77917.61,0.0,-0.96889,3e-05,4.25747]
[1779331745210,34.89,77917.58,0.0,-0.96888,3e-05,4.25781]
[1779331750244,34.9,77917.9,0.0,-0.96887,3e-05,4.2595]
[1779331755280,34.9,77918.5,0.0,-0.96885,3e-05,4.26225]
[1779331760320,34.9,77917.97,0.0,-0.96886,3e-05,4.26081]
[1779331765354,34.9,77920.11,0.0,-0.96877,3e-05,4.27118]
[1779331770389,34.9,77919.32,0.0,-0.96879,3e-05,4.26859]
[1779331776431,34.91,77919.48,0.0,-0.9688,3e-05,4.2667]
[1779331781471,34.91,77919.09,0.0,-0.96881,3e-05,4.26576]
[1779331786502,34.91,77919.06,0.0,-0.96879,3e-05,4.26799]
[1779331791536,34.91,77919.03,0.0,-0.96879,3e-05,4.26833]
[1779331796573,34.92,77919.01,0.0,-0.96877,3e-05,4.27054]
[1779331801607,34.92,77916.65,0.0,-0.96884,3e-05,4.26212]
[1779331806641,34.92,77917.26,0.0,-0.96882,3e-05,4.26483]
[1779331811676,34.92,77915.14,0.0,-0.96888,3e-05,4.25732]
[1779331816711,34.92,77915.33,0.0,-0.96887,3e-05,4.25871]
[1779331823761,34.93,77917.07,0.0,-0.96881,3e-05,4.26595]
[1779331828796,34.93,77918.16,0.0,-0.96877,3e-05,4.27057]
[1779331833832,34.93,77917.98,0.0,-0.96879,3e-05,4.26732]
[1779331840881,34.93,77917.97,0.0,-0.96878,3e-05,4.26796]
[1779331848937,34.93,77918.22,0.0,-0.96877,3e-05,4.26966]
[1779331853977,34.93,77919.18,0.0,-0.96873,3e-05,4.27385]
[1779331855986,34.93,77928.66,0.0,-0.96841,3e-05,4.31019]
[1779331856993,34.93,77934.31,0.0,-0.96822,3e-05,4.33188]
[1779331858003,34.93,77936.24,0.0,-0.96816,3e-05,4.33929]
[1779331863042,34.93,77939.17,0.0,-0.96806,3e-05,4.35043]
[1779331868077,34.93,77937.56,0.0,-0.96812,3e-05,4.34403]
[1779331874119,34.93,77937.8,0.0,-0.96811,3e-05,4.34466]
[1779331880162,34.93,77936.33,0.0,-0.96816,3e-05,4.33871]
[1779331886203,34.93,77935.63,0.0,-0.96819,3e-05,4.33574]
[1779331887211,34.93,77944.7,0.0,-0.96788,3e-05,4.3707]
[1779331888217,34.93,77947.23,0.0,-0.9678,3e-05,4.3804]
[1779331890234,34.93,77949.13,0.0,-0.96774,3e-05,4.3875]
[1779331895267,34.93,77947.82,0.0,-0.96781,3e-05,4.37865]
[1779331897280,34.93,77954.74,0.0,-0.96758,3e-05,4.40524]
[1779331898287,34.93,77955.91,0.0,-0.96754,3e-05,4.40961]
[1779331903324,34.94,77954.95,0.0,-0.96753,3e-05,4.41038]
[1779331905337,34.94,77963.84,0.0,-0.96721,3e-05,4.44652]
[1779331910373,34.95,77962.18,0.0,-0.96724,3e-05,4.44278]
[1779331916415,34.95,77960.58,0.0,-0.96728,3e-05,4.43911]
[1779331921449,34.94,77959.39,0.0,-0.96736,3e-05,4.43003]
[1779331926485,34.93,77950.63,0.0,-0.9677,3e-05,4.39079]
[1779331927491,34.93,77948.87,0.0,-0.96777,3e-05,4.38316]
[1779331932528,34.92,77950.67,0.0,-0.96774,3e-05,4.38703]
[1779331937565,34.91,77950.3,0.0,-0.96778,3e-05,4.38167]
[1779331940585,34.9,77947.28,0.0,-0.96791,3e-05,4.36697]
[1779331945619,34.9,77949.47,0.0,-0.96787,3e-05,4.37184]
[1779331951404,34.89,77948.86,0.0,-0.96795,3e-05,4.36207]
[1779331956706,34.88,77949.71,0.0,-0.96795,3e-05,4.3618]
[1779331961741,34.87,77952.03,0.0,-0.96791,3e-05,4.3672]
[1779331966778,34.86,77951.58,0.0,-0.96795,3e-05,4.36191]
[1779331971811,34.85,77952.23,0.0,-0.96796,3e-05,4.3609]
[1779331976847,34.85,77955.35,0.0,-0.96789,3e-05,4.36946]
[1779331981882,34.84,77953.88,0.0,-0.96797,3e-05,4.3602]
[1779331986916,34.83,77952.97,0.0,-0.96803,3e-05,4.35321]
[1779331991952,34.82,77952.91,0.0,-0.96806,3e-05,4.34953]
[1779331999002,34.81,77947.97,0.0,-0.96828,3e-05,4.32518]
[1779332004037,34.8,77947.71,0.0,-0.96831,3e-05,4.32174]
[1779332009073,34.8,77949.15,0.0,-0.96829,3e-05,4.32424]
[1779332014108,34.79,77953.73,0.0,-0.96818,3e-05,4.33583]
[1779332019146,34.78,77958.29,0.0,-0.96805,3e-05,4.35037]
[1779332030220,34.77,77959.02,0.0,-0.96809,3e-05,4.34622]
[1779332037269,34.76,77957.71,0.0,-0.96817,3e-05,4.3368]
[1779332042304,34.75,77957.82,0.0,-0.9682,3e-05,4.33409]
[1779332047338,34.74,77955.33,0.0,-0.96831,3e-05,4.32139]
[1779332053381,34.73,77955.72,0.0,-0.96833,3e-05,4.31928]
[1779332058416,34.73,77954.67,0.0,-0.96839,3e-05,4.31223]
[1779332063450,34.72,77951.99,0.0,-0.96851,3e-05,4.29898]
[1779332068486,34.71,77947.89,0.0,-0.96867,3e-05,4.28038]
[1779332070501,34.71,77936.82,0.0,-0.96905,3e-05,4.23699]
[1779332071507,34.71,77935.08,0.0,-0.96913,3e-05,4.22689]
[1779332076542,34.71,77936.5,0.0,-0.9691,3e-05,4.2301]
[1779332081578,34.7,77937.45,0.0,-0.96909,3e-05,4.23155]
[1779332086627,34.7,77933.55,0.0,-0.96924,3e-05,4.21481]
[1779332087634,34.7,77910.34,0.0,-0.96999,3e-05,4.12771]
[1779332088641,34.7,77904.57,0.0,-0.97018,3e-05,4.10616]
[1779332092669,34.7,77910.28,0.0,-0.97,3e-05,4.12717]
[1779332097703,34.69,77905.48,0.0,-0.97016,3e-05,4.10792]
[1779332105760,34.69,77905.53,0.0,-0.97018,3e-05,4.10608]
[1779332107773,34.69,77915.38,0.0,-0.96986,3e-05,4.1424]
[1779332110522,34.68,77916.68,0.0,-0.96983,3e-05,4.14637]
[1779332116839,34.68,77917.85,0.0,-0.96981,3e-05,4.1485]
[1779332121873,34.68,77917.64,0.0,-0.96983,3e-05,4.14611]
[1779332126907,34.67,77919.11,0.0,-0.9698,3e-05,4.15004]
[1779332131942,34.67,77923.42,0.0,-0.96969,3e-05,4.16167]
[1779332136979,34.67,77920.96,0.0,-0.96978,3e-05,4.15206]
[1779332140740,34.67,77929.67,0.0,-0.9695,3e-05,4.18395]
[1779332142020,34.67,77930.86,0.0,-0.96946,3e-05,4.18903]
[1779332147054,34.66,77928.32,0.0,-0.96956,3e-05,4.17754]
[1779332152088,34.66,77927.17,0.0,-0.96961,3e-05,4.17134]
[1779332157123,34.65,77921.6,0.0,-0.96981,3e-05,4.14856]
[1779332162159,34.65,77918.1,0.0,-0.96994,3e-05,4.1337]
[1779332167194,34.65,77924.39,0.0,-0.96975,3e-05,4.15561]
[1779332168201,34.64,77924.83,0.0,-0.96974,3e-05,4.15687]
[1779332173235,34.64,77925.03,0.0,-0.96975,3e-05,4.15565]
[1779332176257,34.64,77918.48,0.0,-0.96997,3e-05,4.12987]
[1779332177263,34.64,77917.63,0.0,-0.97,3e-05,4.12634]
[1779332183306,34.63,77919.28,0.0,-0.96996,3e-05,4.13049]
[1779332188342,34.63,77918.83,0.0,-0.96999,3e-05,4.12722]
[1779332193375,34.62,77919.2,0.0,-0.97002,3e-05,4.12396]
[1779332198411,34.62,77919.55,0.0,-0.97002,3e-05,4.12361]
[1779332203447,34.62,77913.2,0.0,-0.97024,3e-05,4.09823]
[1779332204454,34.62,77908.55,0.0,-0.97039,3e-05,4.08061]
[1779332209488,34.61,77904.17,0.0,-0.97054,3e-05,4.06307]
[1779332214524,34.61,77908.1,0.0,-0.97043,3e-05,4.07655]
[1779332219559,34.61,77911.9,0.0,-0.97031,3e-05,4.08952]
[1779332224593,34.6,77913.02,0.0,-0.97029,3e-05,4.09248]
[1779332229631,34.6,77920.15,0.0,-0.97007,3e-05,4.11791]
[1779332231643,34.6,77920.79,0.0,-0.97005,3e-05,4.11975]
[1779332235670,34.6,77928.06,0.0,-0.96983,3e-05,4.14595]
[1779332236679,34.6,77929.73,0.0,-0.96978,3e-05,4.15192]
[1779332241713,34.59,77925.46,0.0,-0.96993,3e-05,4.13426]
[1779332246749,34.59,77925.97,0.0,-0.96993,3e-05,4.13461]
[1779332251784,34.59,77925.42,0.0,-0.96998,3e-05,4.128]
[1779332256824,34.58,77926.29,0.0,-0.96996,3e-05,4.12972]
[1779332261853,34.58,77925.29,0.0,-0.97001,3e-05,4.12438]
[1779332266890,34.58,77924.2,0.0,-0.97006,3e-05,4.11872]
[1779332271923,34.57,77923.74,0.0,-0.97009,3e-05,4.1154]
[1779332279979,34.56,77924.57,0.0,-0.97009,3e-05,4.11565]
[1779332285016,34.56,77922.84,0.0,-0.97016,3e-05,4.10761]
[1779332290051,34.56,77919.79,0.0,-0.97027,3e-05,4.09472]
[1779332295085,34.55,77920.7,0.0,-0.97025,3e-05,4.09671]
[1779332301127,34.55,77921.06,0.0,-0.97025,3e-05,4.09635]
[1779332306163,34.55,77921.41,0.0,-0.97025,3e-05,4.09638]
[1779332311206,34.55,77921.23,0.0,-0.97029,3e-05,4.09202]
[1779332316239,34.55,77922.5,0.0,-0.97025,3e-05,4.09657]
[1779332321275,34.55,77922.51,0.0,-0.97023,3e-05,4.0984]
[1779332332353,34.56,77921.98,0.0,-0.97021,3e-05,4.10034]
[1779332337387,34.56,77922.07,0.0,-0.9702,3e-05,4.10243]
[1779332342423,34.57,77921.64,0.0,-0.97019,3e-05,4.10257]
[1779332347458,34.57,77922.95,0.0,-0.97014,3e-05,4.10918]
[1779332355245,34.58,77922.49,0.0,-0.97013,3e-05,4.11015]
[1779332360550,34.58,77922.6,0.0,-0.97011,3e-05,4.11222]
[1779332365583,34.58,77918.54,0.0,-0.97023,3e-05,4.09868]
[1779332371626,34.59,77918.0,0.0,-0.97025,3e-05,4.09583]
[1779332376661,34.59,77919.09,0.0,-0.97019,3e-05,4.10168]
[1779332381696,34.6,77919.32,0.0,-0.97017,3e-05,4.1043]
[1779332385724,34.6,77913.78,0.0,-0.97034,3e-05,4.08443]
[1779332390759,34.6,77916.87,0.0,-0.97025,3e-05,4.09468]
[1779332395801,34.59,77912.47,0.0,-0.97041,3e-05,4.07705]
[1779332397807,34.59,77906.7,0.0,-0.9706,3e-05,4.05518]
[1779332398815,34.59,77903.44,0.0,-0.9707,3e-05,4.04293]
[1779332403850,34.59,77900.63,0.0,-0.9708,3e-05,4.03178]
[1779332408885,34.59,77898.64,0.0,-0.97087,3e-05,4.02376]
[1779332414926,34.59,77896.48,0.0,-0.97094,3e-05,4.01497]
[1779332419962,34.59,77895.35,0.0,-0.97098,3e-05,4.01013]
[1779332424996,34.58,77899.17,0.0,-0.97087,3e-05,4.02334]
[1779332426003,34.58,77904.44,0.0,-0.9707,3e-05,4.04281]
[1779332427011,34.58,77904.64,0.0,-0.9707,3e-05,4.04316]
[1779332430034,34.58,77911.14,0.0,-0.9705,3e-05,4.06684]
[1779332435069,34.58,77911.99,0.0,-0.9705,3e-05,4.0657]
[1779332440105,34.58,77913.84,0.0,-0.97045,3e-05,4.07172]
[1779332445879,34.57,77920.64,0.0,-0.97024,3e-05,4.09575]
[1779332451183,34.57,77921.23,0.0,-0.97024,3e-05,4.09649]
[1779332456217,34.57,77917.65,0.0,-0.97036,3e-05,4.0819]
[1779332461251,34.56,77914.12,0.0,-0.97049,3e-05,4.06752]
[1779332463266,34.56,77900.4,0.0,-0.97093,3e-05,4.01623]
[1779332464277,34.56,77895.43,0.0,-0.97109,3e-05,3.99777]
[1779332466019,34.56,77897.47,0.0,-0.97102,3e-05,4.00513]
[1779332472329,34.56,77897.49,0.0,-0.97103,3e-05,4.00427]
[1779332477365,34.56,77896.83,0.0,-0.97106,3e-05,4.00119]
[1779332482400,34.56,77897.0,0.0,-0.97106,3e-05,4.00118]
[1779332487434,34.56,77896.36,0.0,-0.97108,3e-05,3.9982]
[1779332492470,34.55,77896.02,0.0,-0.97112,3e-05,3.99342]
[1779332497505,34.55,77897.11,0.0,-0.97109,3e-05,3.99684]
[1779332502539,34.55,77898.62,0.0,-0.97105,3e-05,4.00179]
[1779332506567,34.55,77905.86,0.0,-0.97082,3e-05,4.0279]
[1779332511604,34.55,77908.94,0.0,-0.97073,3e-05,4.03843]
[1779332516637,34.55,77912.13,0.0,-0.97064,3e-05,4.04937]
[1779332521673,34.54,77912.48,0.0,-0.97063,3e-05,4.04982]
[1779332526708,34.54,77913.72,0.0,-0.9706,3e-05,4.05361]
[1779332533756,34.54,77915.39,0.0,-0.97056,3e-05,4.0587]
[1779332538792,34.54,77916.93,0.0,-0.97052,3e-05,4.06365]
[1779332540806,34.54,77925.84,0.0,-0.97023,3e-05,4.09656]
[1779332541813,34.54,77927.61,0.0,-0.97018,3e-05,4.10297]
[1779332546847,34.53,77926.93,0.0,-0.97021,3e-05,4.09929]
[1779332551883,34.53,77926.96,0.0,-0.97024,3e-05,4.09528]
[1779332557925,34.53,77926.21,0.0,-0.97027,3e-05,4.09114]
[1779332561952,34.53,77903.05,0.0,-0.97102,3e-05,4.00439]
[1779332562960,34.53,77900.69,0.0,-0.9711,3e-05,3.99562]
[1779332566989,34.52,77907.01,0.0,-0.9709,3e-05,4.0186]
[1779332569002,34.52,77908.91,0.0,-0.97084,3e-05,4.02538]
[1779332575043,34.52,77910.06,0.0,-0.97081,3e-05,4.02889]
[1779332580082,34.52,77912.84,0.0,-0.97073,3e-05,4.03877]
[1779332582094,34.52,77918.58,0.0,-0.97054,3e-05,4.05982]
[1779332583100,34.52,77921.66,0.0,-0.97045,3e-05,4.07113]
[1779332585114,34.52,77926.36,0.0,-0.9703,3e-05,4.08829]
[1779332590150,34.52,77925.46,0.0,-0.97034,3e-05,4.08392]
[1779332596190,34.51,77924.96,0.0,-0.97036,3e-05,4.08089]
[1779332601226,34.51,77924.71,0.0,-0.97038,3e-05,4.079]
[1779332606260,34.51,77923.47,0.0,-0.97043,3e-05,4.07345]
[1779332611297,34.51,77923.1,0.0,-0.97047,3e-05,4.06822]
[1779332616337,34.51,77924.17,0.0,-0.97044,3e-05,4.07116]
[1779332621373,34.5,77924.89,0.0,-0.97043,3e-05,4.07297]
[1779332627416,34.5,77920.9,0.0,-0.97056,3e-05,4.0572]
[1779332632451,34.5,77919.97,0.0,-0.9706,3e-05,4.05285]
[1779332638493,34.5,77918.43,0.0,-0.97066,3e-05,4.04617]
[1779332643528,34.5,77919.17,0.0,-0.97064,3e-05,4.04813]
[1779332648562,34.49,77919.88,0.0,-0.97062,3e-05,4.05001]
[1779332653598,34.49,77917.75,0.0,-0.9707,3e-05,4.04134]
[1779332659639,34.49,77916.47,0.0,-0.97075,3e-05,4.03569]
[1779332667696,34.5,77912.03,0.0,-0.97086,3e-05,4.02315]
[1779332672731,34.5,77911.11,0.0,-0.97088,3e-05,4.01915]
[1779332678774,34.51,77909.7,0.0,-0.97091,3e-05,4.01666]
[1779332683810,34.52,77909.04,0.0,-0.97091,3e-05,4.01648]
[1779332690640,34.52,77911.66,0.0,-0.9708,3e-05,4.02929]
[1779332694894,34.53,77900.93,0.0,-0.97112,3e-05,3.99106]
[1779332695897,34.53,77894.07,0.0,-0.97133,3e-05,3.96686]
[1779332696913,34.53,77888.94,0.0,-0.97149,3e-05,3.94799]
[1779332701936,34.53,77886.75,0.0,-0.97156,3e-05,3.9398]
[1779332710792,34.53,77889.3,0.0,-0.97149,3e-05,3.94853]
[1779332716030,34.53,77889.3,0.0,-0.97149,3e-05,3.9482]
[1779332719055,34.53,77894.86,0.0,-0.97132,3e-05,3.96825]
[1779332725097,34.52,77899.37,0.0,-0.97119,3e-05,3.98397]
[1779332730131,34.52,77898.39,0.0,-0.97122,3e-05,3.97968]
[1779332736176,34.52,77898.72,0.0,-0.97124,3e-05,3.97716]
[1779332742220,34.52,77900.06,0.0,-0.9712,3e-05,3.98124]
[1779332747253,34.52,77903.97,0.0,-0.97108,3e-05,3.99547]
[1779332752288,34.52,77904.45,0.0,-0.97106,3e-05,3.99829]
[1779332759338,34.52,77904.37,0.0,-0.97105,3e-05,3.99867]
[1779332764374,34.53,77905.07,0.0,-0.97101,3e-05,4.00353]
[1779332769407,34.53,77904.31,0.0,-0.97102,3e-05,4.00304]
[1779332781290,34.55,77904.11,0.0,-0.97097,3e-05,4.0079]
[1779332788541,34.55,77903.89,0.0,-0.97095,3e-05,4.01036]
[1779332801443,34.57,77903.37,0.0,-0.97094,3e-05,4.01165]
[1779332802646,34.57,77926.44,0.0,-0.97019,3e-05,4.09776]
[1779332803653,34.57,77936.33,0.0,-0.96987,3e-05,4.13521]
[1779332804660,34.57,77943.54,0.0,-0.96963,3e-05,4.16268]
[1779332805668,34.57,77943.1,0.0,-0.96964,3e-05,4.16125]
[1779332807681,34.57,77935.78,0.0,-0.96988,3e-05,4.13348]
[1779332811504,34.57,77930.29,0.0,-0.97007,3e-05,4.11144]
[1779332817753,34.56,77930.91,0.0,-0.97007,3e-05,4.11182]
[1779332824802,34.56,77934.22,0.0,-0.96998,3e-05,4.12191]
[1779332829842,34.55,77934.03,0.0,-0.97001,3e-05,4.11954]
[1779332834881,34.55,77930.78,0.0,-0.97013,3e-05,4.10549]
[1779332839911,34.55,77927.87,0.0,-0.97023,3e-05,4.09312]
[1779332844947,34.54,77924.33,0.0,-0.97036,3e-05,4.07852]
[1779332849982,34.54,77924.77,0.0,-0.97036,3e-05,4.07891]
[1779332855017,34.54,77925.52,0.0,-0.97036,3e-05,4.0775]
[1779332860051,34.53,77925.42,0.0,-0.97038,3e-05,4.0759]
[1779332867101,34.53,77926.79,0.0,-0.97035,3e-05,4.07929]
[1779332872135,34.53,77923.67,0.0,-0.97046,3e-05,4.06652]
[1779332877171,34.52,77920.86,0.0,-0.97056,3e-05,4.05511]
[1779332878178,34.52,77909.19,0.0,-0.97093,3e-05,4.01178]
[1779332880192,34.52,77903.26,0.0,-0.97112,3e-05,3.98979]
[1779332885227,34.52,77901.85,0.0,-0.97117,3e-05,3.98418]
[1779332891270,34.52,77900.96,0.0,-0.9712,3e-05,3.98035]
[1779332895298,34.52,77895.24,0.0,-0.97138,3e-05,3.95905]
[1779332899326,34.52,77885.74,0.0,-0.97168,3e-05,3.92428]
[1779332904362,34.52,77884.98,0.0,-0.97171,3e-05,3.92148]
[1779332909397,34.52,77882.21,0.0,-0.97179,3e-05,3.91143]
[1779332911416,34.52,77875.9,0.0,-0.97201,3e-05,3.88581]
[1779332912422,34.52,77865.81,0.0,-0.97231,3e-05,3.84966]
[1779332917458,34.52,77867.04,0.0,-0.97227,3e-05,3.85468]
[1779332923501,34.52,77870.76,0.0,-0.97215,3e-05,3.86872]
[1779332928536,34.53,77873.91,0.0,-0.97205,3e-05,3.88056]
[1779332933572,34.53,77876.63,0.0,-0.97196,3e-05,3.89078]
[1779332938607,34.53,77879.74,0.0,-0.97186,3e-05,3.90238]
[1779332943659,34.53,77877.85,0.0,-0.97192,3e-05,3.89584]
[1779332948694,34.53,77878.73,0.0,-0.97189,3e-05,3.89935]
[1779332953729,34.53,77878.34,0.0,-0.9719,3e-05,3.8983]
[1779332956751,34.53,77883.69,0.0,-0.97173,3e-05,3.91787]
[1779332960779,34.53,77886.74,0.0,-0.97164,3e-05,3.92908]
[1779332966823,34.53,77888.83,0.0,-0.97157,3e-05,3.93671]
[1779332972643,34.53,77888.1,0.0,-0.97161,3e-05,3.93119]
[1779332977898,34.54,77887.7,0.0,-0.9716,3e-05,3.93295]
[1779332982933,34.55,77890.17,0.0,-0.97149,3e-05,3.9451]
[1779332989993,34.55,77890.09,0.0,-0.97146,3e-05,3.94839]
[1779332992002,34.56,77901.55,0.0,-0.97109,3e-05,3.99153]
[1779332993010,34.56,77905.2,0.0,-0.97097,3e-05,4.00548]
[1779332998048,34.56,77905.58,0.0,-0.97094,3e-05,4.00935]
[1779333003088,34.57,77903.98,0.0,-0.97097,3e-05,4.00584]
[1779333008117,34.57,77906.72,0.0,-0.97087,3e-05,4.01764]
[1779333013151,34.58,77905.67,0.0,-0.97088,3e-05,4.01648]
[1779333018186,34.59,77902.52,0.0,-0.97096,3e-05,4.00716]
[1779333026241,34.59,77902.35,0.0,-0.97093,3e-05,4.01016]
[1779333031278,34.6,77898.11,0.0,-0.97107,3e-05,3.99389]
[1779333036312,34.61,77896.78,0.0,-0.97109,3e-05,3.99131]
[1779333042355,34.61,77898.74,0.0,-0.971,3e-05,4.00119]
[1779333048397,34.62,77899.47,0.0,-0.97096,3e-05,4.0065]
[1779333053432,34.62,77899.85,0.0,-0.97093,3e-05,4.01007]
[1779333058466,34.63,77899.7,0.0,-0.97091,3e-05,4.01166]
[1779333063501,34.63,77901.0,0.0,-0.97085,3e-05,4.01858]
[1779333069543,34.64,77902.17,0.0,-0.97079,3e-05,4.02537]
[1779333077600,34.65,77902.09,0.0,-0.97077,3e-05,4.02833]
[1779333084649,34.65,77902.01,0.0,-0.97074,3e-05,4.03086]
[1779333091697,34.66,77902.02,0.0,-0.97074,3e-05,4.03073]
[1779333096732,34.66,77901.78,0.0,-0.97075,3e-05,4.02928]
[1779333101768,34.66,77901.75,0.0,-0.97076,3e-05,4.02797]
[1779333109605,34.65,77901.87,0.0,-0.97078,3e-05,4.02652]
[1779333115865,34.65,77902.28,0.0,-0.97078,3e-05,4.02663]
[1779333120900,34.65,77901.86,0.0,-0.9708,3e-05,4.02392]
[1779333125942,34.64,77901.46,0.0,-0.97082,3e-05,4.02128]
[1779333130976,34.64,77901.11,0.0,-0.97084,3e-05,4.01889]
[1779333136021,34.64,77901.62,0.0,-0.97084,3e-05,4.01968]
[1779333141052,34.63,77903.68,0.0,-0.97078,3e-05,4.02615]
[1779333146089,34.63,77903.55,0.0,-0.9708,3e-05,4.02454]
[1779333154146,34.63,77905.44,0.0,-0.97077,3e-05,4.02671]
[1779333159180,34.62,77904.71,0.0,-0.9708,3e-05,4.02288]
[1779333164214,34.62,77905.06,0.0,-0.9708,3e-05,4.02304]
[1779333169250,34.63,77910.1,0.0,-0.97063,3e-05,4.04307]
[1779333171264,34.63,77920.0,0.0,-0.97031,3e-05,4.08057]
[1779333172272,34.63,77921.21,0.0,-0.97026,3e-05,4.0854]
[1779333177306,34.63,77923.65,0.0,-0.97017,3e-05,4.09611]
[1779333182341,34.64,77925.31,0.0,-0.9701,3e-05,4.10422]
[1779333187376,34.64,77927.27,0.0,-0.97002,3e-05,4.11311]
[1779333192411,34.64,77931.7,0.0,-0.96987,3e-05,4.13117]
[1779333197446,34.65,77932.68,0.0,-0.96982,3e-05,4.13628]
[1779333203493,34.65,77933.94,0.0,-0.96977,3e-05,4.14272]
[1779333208522,34.65,77932.04,0.0,-0.96982,3e-05,4.13702]
[1779333213558,34.66,77932.65,0.0,-0.9698,3e-05,4.13781]
[1779333218593,34.66,77933.03,0.0,-0.96979,3e-05,4.13944]
[1779333224635,34.66,77932.67,0.0,-0.96979,3e-05,4.13926]
[1779333229669,34.66,77930.44,0.0,-0.96985,3e-05,4.13242]
[1779333231684,34.66,77924.73,0.0,-0.97004,3e-05,4.11042]
[1779333234705,34.66,77912.16,0.0,-0.97045,3e-05,4.06278]
[1779333235712,34.66,77905.27,0.0,-0.97068,3e-05,4.0371]
[1779333240748,34.66,77903.07,0.0,-0.97075,3e-05,4.02814]
[1779333245781,34.66,77900.64,0.0,-0.97084,3e-05,4.01837]
[1779333250816,34.65,77898.13,0.0,-0.97092,3e-05,4.00833]
[1779333255852,34.65,77896.67,0.0,-0.97097,3e-05,4.00284]
[1779333260887,34.66,77893.47,0.0,-0.97105,3e-05,3.99357]
[1779333265925,34.67,77891.82,0.0,-0.97108,3e-05,3.99002]
[1779333270959,34.67,77889.45,0.0,-0.97113,3e-05,3.98384]
[1779333275997,34.68,77885.97,0.0,-0.97124,3e-05,3.9708]
[1779333281030,34.68,77885.96,0.0,-0.97122,3e-05,3.97337]
[1779333286065,34.69,77885.78,0.0,-0.9712,3e-05,3.9753]
[1779333291100,34.7,77885.32,0.0,-0.97119,3e-05,3.97619]
[1779333298150,34.71,77886.04,0.0,-0.97114,3e-05,3.98237]
[1779333305198,34.71,77885.68,0.0,-0.97112,3e-05,3.98454]
[1779333308219,34.72,77879.92,0.0,-0.97129,3e-05,3.96502]
[1779333313255,34.72,77879.78,0.0,-0.97127,3e-05,3.96713]
[1779333320086,34.73,77880.4,0.0,-0.97122,3e-05,3.973]
[1779333325339,34.74,77881.46,0.0,-0.97116,3e-05,3.97941]
[1779333332387,34.75,77882.52,0.0,-0.97112,3e-05,3.98381]
[1779333337423,34.75,77882.59,0.0,-0.9711,3e-05,3.98652]
[1779333342462,34.76,77882.48,0.0,-0.97107,3e-05,3.98903]
[1779333348502,34.77,77883.98,0.0,-0.971,3e-05,3.99737]
[1779333355552,34.77,77883.19,0.0,-0.971,3e-05,3.99775]
[1779333361593,34.78,77883.11,0.0,-0.97098,3e-05,4.00023]
[1779333366628,34.79,77884.38,0.0,-0.97092,3e-05,4.00713]
[1779333371663,34.79,77887.47,0.0,-0.9708,3e-05,4.02059]
[1779333375693,34.8,77878.46,0.0,-0.97107,3e-05,3.98939]
[1779333380728,34.8,77876.14,0.0,-0.97112,3e-05,3.98338]
[1779333385763,34.81,77879.31,0.0,-0.971,3e-05,3.99732]
[1779333390797,34.81,77879.86,0.0,-0.97096,3e-05,4.00165]
[1779333395832,34.82,77880.02,0.0,-0.97096,3e-05,4.0016]
[1779333400867,34.82,77877.7,0.0,-0.97101,3e-05,3.99549]
[1779333405903,34.83,77878.25,0.0,-0.97097,3e-05,3.99986]
[1779333406910,34.83,77869.52,0.0,-0.97125,3e-05,3.96793]
[1779333407916,34.83,77864.28,0.0,-0.97141,3e-05,3.94884]
[1779333414966,34.83,77863.96,0.0,-0.97143,3e-05,3.94644]
[1779333420001,34.82,77864.13,0.0,-0.97143,3e-05,3.94663]
[1779333425037,34.83,77865.41,0.0,-0.97138,3e-05,3.95209]
[1779333430861,34.83,77865.89,0.0,-0.97134,3e-05,3.95703]
[1779333436112,34.84,77867.88,0.0,-0.97126,3e-05,3.96685]
[1779333443162,34.85,77867.35,0.0,-0.97124,3e-05,3.96847]
[1779333448212,34.85,77867.96,0.0,-0.9712,3e-05,3.97319]
[1779333451001,34.86,77859.95,0.0,-0.97146,3e-05,3.94276]
[1779333456267,34.87,77861.7,0.0,-0.97138,3e-05,3.95178]
[1779333461302,34.87,77862.65,0.0,-0.97133,3e-05,3.95786]
[1779333466338,34.88,77853.49,0.0,-0.97159,3e-05,3.92734]
[1779333467344,34.88,77851.58,0.0,-0.97165,3e-05,3.9204]
[1779333472378,34.88,77852.93,0.0,-0.97161,3e-05,3.925]
[1779333478421,34.88,77852.97,0.0,-0.97161,3e-05,3.92484]
[1779333483455,34.88,77857.13,0.0,-0.97145,3e-05,3.94277]
[1779333488490,34.89,77858.09,0.0,-0.9714,3e-05,3.94907]
[1779333494532,34.89,77858.67,0.0,-0.97137,3e-05,3.95263]
[1779333499568,34.89,77862.06,0.0,-0.97127,3e-05,3.96445]
[1779333504602,34.89,77861.37,0.0,-0.97129,3e-05,3.96149]
[1779333509638,34.89,77861.61,0.0,-0.97129,3e-05,3.96245]
[1779333514673,34.89,77862.19,0.0,-0.97128,3e-05,3.96242]
[1779333521722,34.89,77866.51,0.0,-0.97115,3e-05,3.97723]
[1779333526757,34.89,77868.31,0.0,-0.9711,3e-05,3.98309]
[1779333531793,34.89,77871.41,0.0,-0.97101,3e-05,3.99368]
[1779333536827,34.89,77874.59,0.0,-0.97092,3e-05,4.00443]
[1779333541862,34.88,77879.17,0.0,-0.97078,3e-05,4.02029]
[1779333546897,34.89,77876.79,0.0,-0.97084,3e-05,4.01384]
[1779333550925,34.89,77883.8,0.0,-0.9706,3e-05,4.04127]
[1779333555960,34.9,77884.41,0.0,-0.97056,3e-05,4.04553]
[1779333561785,34.9,77883.99,0.0,-0.97056,3e-05,4.04645]
[1779333569052,34.91,77883.9,0.0,-0.97053,3e-05,4.04898]
[1779333574087,34.92,77883.06,0.0,-0.97056,3e-05,4.04501]
[1779333579121,34.92,77883.53,0.0,-0.97053,3e-05,4.04885]
[1779333584157,34.93,77884.67,0.0,-0.97047,3e-05,4.05512]
[1779333589192,34.93,77883.99,0.0,-0.97048,3e-05,4.05467]
[1779333594226,34.94,77886.67,0.0,-0.97038,3e-05,4.0665]
[1779333599262,34.94,77886.63,0.0,-0.97036,3e-05,4.06822]
[1779333605307,34.95,77890.43,0.0,-0.97022,3e-05,4.08447]
[1779333610349,34.95,77888.94,0.0,-0.97025,3e-05,4.08063]
[1779333615383,34.95,77887.85,0.0,-0.97027,3e-05,4.07835]
[1779333620418,34.96,77888.96,0.0,-0.97022,3e-05,4.0842]
[1779333626461,34.96,77890.26,0.0,-0.97016,3e-05,4.09108]
[1779333632278,34.97,77898.15,0.0,-0.96991,3e-05,4.11934]
[1779333634526,34.97,77903.13,0.0,-0.96974,3e-05,4.13844]
[1779333640562,34.97,77903.84,0.0,-0.96971,3e-05,4.14255]
[1779333645597,34.97,77905.69,0.0,-0.96964,3e-05,4.15067]
[1779333651639,34.98,77906.05,0.0,-0.96961,3e-05,4.1533]
[1779333655671,34.98,77912.02,0.0,-0.96941,3e-05,4.17649]
[1779333657681,34.98,77912.09,0.0,-0.96941,3e-05,4.17707]
[1779333662717,34.98,77916.9,0.0,-0.96924,3e-05,4.19585]
[1779333665738,34.98,77917.24,0.0,-0.96923,3e-05,4.19742]
[1779333670775,34.98,77919.48,0.0,-0.96915,3e-05,4.20626]
[1779333675809,34.98,77924.08,0.0,-0.969,3e-05,4.22393]
[1779333677823,34.98,77926.63,0.0,-0.96891,3e-05,4.23367]
[1779333682857,34.98,77928.28,0.0,-0.96886,3e-05,4.24006]
[1779333687892,34.98,77932.88,0.0,-0.9687,3e-05,4.2576]
[1779333692928,34.99,77933.08,0.0,-0.96872,3e-05,4.25543]
[1779333697964,34.99,77937.06,0.0,-0.96858,3e-05,4.27073]
[1779333705016,34.99,77937.85,0.0,-0.96855,3e-05,4.27389]
[1779333710052,34.99,77939.32,0.0,-0.9685,3e-05,4.27963]
[1779333715085,34.99,77939.55,0.0,-0.9685,3e-05,4.28059]
[1779333719117,34.99,77942.94,0.0,-0.96838,3e-05,4.29354]
[1779333724151,34.99,77946.27,0.0,-0.96827,3e-05,4.30611]
[1779333729183,34.99,77946.78,0.0,-0.96826,3e-05,4.30783]
[1779333734222,34.98,77947.01,0.0,-0.96825,3e-05,4.30845]
[1779333739255,34.98,77951.97,0.0,-0.96809,3e-05,4.32713]
[1779333749325,34.98,77950.81,0.0,-0.96813,3e-05,4.32195]
[1779333756373,34.98,77951.0,0.0,-0.96815,3e-05,4.31921]
[1779333761408,34.98,77951.7,0.0,-0.96813,3e-05,4.32167]
[1779333769465,34.98,77953.52,0.0,-0.96807,3e-05,4.32825]
[1779333774500,34.98,77957.18,0.0,-0.96795,3e-05,4.34209]
[1779333780438,34.98,77957.29,0.0,-0.96795,3e-05,4.34207]
[1779333785576,34.98,77956.69,0.0,-0.96797,3e-05,4.33939]
[1779333790612,34.98,77958.81,0.0,-0.9679,3e-05,4.34724]
[1779333791620,34.98,77964.12,0.0,-0.96772,3e-05,4.36771]
[1779333792629,34.98,77969.04,0.0,-0.96756,3e-05,4.3867]
[1779333793632,34.98,77969.94,0.0,-0.96753,3e-05,4.39006]
[1779333797666,34.97,77975.35,0.0,-0.96735,3e-05,4.41052]
[1779333799684,34.97,77976.98,0.0,-0.96729,3e-05,4.41649]
[1779333804714,34.97,77978.79,0.0,-0.96724,3e-05,4.4225]
[1779333809749,34.97,77977.62,0.0,-0.96729,3e-05,4.41684]
[1779333814784,34.97,77976.19,0.0,-0.96737,3e-05,4.40709]
[1779333819820,34.96,77968.0,0.0,-0.96766,3e-05,4.37421]
[1779333821832,34.96,77964.42,0.0,-0.96779,3e-05,4.36003]
[1779333827875,34.96,77962.72,0.0,-0.96785,3e-05,4.3527]
[1779333833918,34.96,77962.33,0.0,-0.96787,3e-05,4.35047]
[1779333834923,34.96,77951.13,0.0,-0.96825,3e-05,4.3072]
[1779333835930,34.96,77951.28,0.0,-0.96825,3e-05,4.30773]
[1779333840965,34.96,77951.68,0.0,-0.96824,3e-05,4.30901]
[1779333846001,34.96,77952.03,0.0,-0.96823,3e-05,4.31016]
[1779333851037,34.96,77952.69,0.0,-0.96821,3e-05,4.3125]
[1779333856072,34.96,77952.59,0.0,-0.96821,3e-05,4.31192]
[1779333861107,34.96,77951.95,0.0,-0.96823,3e-05,4.30928]
[1779333866142,34.96,77952.55,0.0,-0.96821,3e-05,4.31146]
[1779333872184,34.96,77953.45,0.0,-0.96821,3e-05,4.31168]
[1779333877219,34.96,77953.92,0.0,-0.96819,3e-05,4.31337]
[1779333882254,34.96,77954.95,0.0,-0.96816,3e-05,4.31722]
[1779333887288,34.96,77955.23,0.0,-0.96815,3e-05,4.31818]
[1779333892324,34.95,77955.52,0.0,-0.96814,3e-05,4.31918]
[1779333897359,34.95,77956.22,0.0,-0.96812,3e-05,4.32175]
[1779333902393,34.95,77952.73,0.0,-0.96824,3e-05,4.30826]
[1779333910451,34.95,77951.73,0.0,-0.96827,3e-05,4.30453]
[1779333912465,34.95,77957.36,0.0,-0.96808,3e-05,4.32618]
[1779333916497,34.95,77962.49,0.0,-0.96791,3e-05,4.34583]
[1779333921532,34.95,77960.39,0.0,-0.96798,3e-05,4.33749]
[1779333926567,34.95,77964.71,0.0,-0.96784,3e-05,4.35388]
[1779333931602,34.95,77963.44,0.0,-0.9679,3e-05,4.34548]
[1779333936638,34.95,77959.59,0.0,-0.96804,3e-05,4.33033]
[1779333941674,34.95,77959.18,0.0,-0.96805,3e-05,4.32854]
[1779333942679,34.95,77951.64,0.0,-0.96831,3e-05,4.2995]
[1779333943686,34.95,77950.73,0.0,-0.96834,3e-05,4.29602]
[1779333948721,34.95,77952.78,0.0,-0.96827,3e-05,4.30397]
[1779333953757,34.95,77954.92,0.0,-0.9682,3e-05,4.31223]
[1779333958792,34.95,77955.67,0.0,-0.96817,3e-05,4.31511]
[1779333963826,34.95,77956.1,0.0,-0.96816,3e-05,4.31677]
[1779333968862,34.95,77955.87,0.0,-0.96817,3e-05,4.31587]
[1779333973896,34.95,77955.68,0.0,-0.96817,3e-05,4.31516]
[1779333978953,34.95,77951.8,0.0,-0.9683,3e-05,4.3003]
[1779333985879,34.95,77947.85,0.0,-0.96843,3e-05,4.28533]
[1779333991043,34.95,77943.11,0.0,-0.96861,3e-05,4.26429]
[1779333996083,34.95,77945.62,0.0,-0.96853,3e-05,4.27397]
[1779334001116,34.95,77943.79,0.0,-0.96859,3e-05,4.26699]
[1779334006151,34.95,77941.73,0.0,-0.96866,3e-05,4.25915]
[1779334011187,34.95,77946.23,0.0,-0.96851,3e-05,4.27629]
[1779334017229,34.95,77946.67,0.0,-0.96849,3e-05,4.27787]
[1779334022264,34.95,77954.83,0.0,-0.96822,3e-05,4.30897]
[1779334027299,34.95,77958.55,0.0,-0.9681,3e-05,4.32293]
[1779334032333,34.95,77960.21,0.0,-0.96805,3e-05,4.32883]
[1779334037368,34.95,77963.0,0.0,-0.96796,3e-05,4.33901]
[1779334042403,34.95,77961.25,0.0,-0.96802,3e-05,4.33171]
[1779334047438,34.95,77961.91,0.0,-0.968,3e-05,4.33378]
[1779334052474,34.94,77966.8,0.0,-0.96786,3e-05,4.34904]
[1779334057513,34.94,77966.58,0.0,-0.96787,3e-05,4.34759]
[1779334062543,34.94,77966.49,0.0,-0.96788,3e-05,4.34665]
[1779334067579,34.94,77971.75,0.0,-0.96771,3e-05,4.36634]
[1779334072614,34.94,77972.68,0.0,-0.96768,3e-05,4.36923]
[1779334079663,34.94,77975.04,0.0,-0.96761,3e-05,4.37724]
[1779334084697,34.93,77976.43,0.0,-0.96757,3e-05,4.3818]
[1779334089733,34.93,77975.39,0.0,-0.96762,3e-05,4.3769]
[1779334094769,34.93,77974.71,0.0,-0.96765,3e-05,4.37342]
[1779334099805,34.93,77972.04,0.0,-0.96775,3e-05,4.36225]
[1779334105846,34.93,77971.67,0.0,-0.96777,3e-05,4.3599]
[1779334110880,34.92,77971.08,0.0,-0.96779,3e-05,4.35689]
[1779334116806,34.92,77970.32,0.0,-0.96785,3e-05,4.34998]
[1779334121960,34.92,77964.65,0.0,-0.96805,3e-05,4.32739]
[1779334123973,34.92,77969.67,0.0,-0.96788,3e-05,4.34658]
[1779334124980,34.92,77966.63,0.0,-0.96798,3e-05,4.33469]
[1779334126876,34.92,77960.88,0.0,-0.96818,3e-05,4.31232]
[1779334132030,34.92,77959.43,0.0,-0.96823,3e-05,4.30636]
[1779334139083,34.92,77960.53,0.0,-0.9682,3e-05,4.31006]
[1779334144117,34.92,77966.03,0.0,-0.96802,3e-05,4.3308]
[1779334149153,34.92,77966.0,0.0,-0.96802,3e-05,4.33012]
[1779334154188,34.91,77965.92,0.0,-0.96803,3e-05,4.32922]
[1779334159226,34.91,77969.67,0.0,-0.96791,3e-05,4.34311]
[1779334164258,34.91,77970.51,0.0,-0.96789,3e-05,4.34559]
[1779334169293,34.91,77969.62,0.0,-0.96793,3e-05,4.34136]
[1779334175335,34.91,77970.36,0.0,-0.96793,3e-05,4.34019]
[1779334180370,34.9,77966.49,0.0,-0.96807,3e-05,4.32439]
[1779334185404,34.9,77966.72,0.0,-0.96807,3e-05,4.32459]
[1779334190439,34.9,77967.76,0.0,-0.96804,3e-05,4.3279]
[1779334197367,34.9,77964.79,0.0,-0.96815,3e-05,4.31565]
[1779334202533,34.9,77964.99,0.0,-0.96815,3e-05,4.3158]
[1779334205545,34.9,77958.61,0.0,-0.96837,3e-05,4.2908]
[1779334211588,34.9,77961.19,0.0,-0.96828,3e-05,4.30015]
[1779334217629,34.89,77962.03,0.0,-0.96826,3e-05,4.30277]
[1779334222665,34.89,77963.26,0.0,-0.96822,3e-05,4.30696]
[1779334228706,34.89,77963.11,0.0,-0.96823,3e-05,4.30572]
[1779334233742,34.89,77966.98,0.0,-0.96813,3e-05,4.31696]
[1779334238777,34.89,77963.45,0.0,-0.96826,3e-05,4.30277]
[1779334243813,34.89,77962.89,0.0,-0.96828,3e-05,4.30002]
[1779334249854,34.89,77964.46,0.0,-0.96823,3e-05,4.30531]
[1779334255895,34.88,77963.65,0.0,-0.96827,3e-05,4.30141]
[1779334260931,34.88,77960.98,0.0,-0.96836,3e-05,4.29056]
[1779334267875,34.88,77962.0,0.0,-0.96834,3e-05,4.29365]
[1779334273019,34.88,77959.19,0.0,-0.96844,3e-05,4.28227]
[1779334278053,34.88,77958.85,0.0,-0.96845,3e-05,4.28047]
[1779334283088,34.88,77958.69,0.0,-0.96846,3e-05,4.27938]
[1779334286110,34.88,77949.1,0.0,-0.96879,3e-05,4.24245]
[1779334287117,34.88,77943.25,0.0,-0.96898,3e-05,4.22017]
[1779334288124,34.88,77943.28,0.0,-0.96898,3e-05,4.2203]
[1779334293159,34.88,77944.72,0.0,-0.96895,3e-05,4.22281]
[1779334298194,34.88,77948.89,0.0,-0.96881,3e-05,4.23875]
[1779334303229,34.88,77948.35,0.0,-0.96883,3e-05,4.23675]
[1779334310277,34.88,77948.05,0.0,-0.96884,3e-05,4.23573]
[1779334316321,34.88,77949.14,0.0,-0.9688,3e-05,4.24001]
[1779334321361,34.88,77950.47,0.0,-0.96876,3e-05,4.24519]
[1779334326396,34.88,77950.91,0.0,-0.96874,3e-05,4.24696]
[1779334331431,34.88,77950.67,0.0,-0.96875,3e-05,4.24614]
[1779334336465,34.88,77951.96,0.0,-0.9687,3e-05,4.25116]
[1779334341501,34.88,77952.7,0.0,-0.96868,3e-05,4.25409]
[1779334348436,34.88,77952.67,0.0,-0.96868,3e-05,4.25406]
[1779334353585,34.88,77952.63,0.0,-0.9687,3e-05,4.25096]
[1779334358619,34.88,77951.65,0.0,-0.96873,3e-05,4.24733]
[1779334363656,34.88,77952.39,0.0,-0.96871,3e-05,4.25027]
[1779334368691,34.88,77949.76,0.0,-0.96879,3e-05,4.24043]
[1779334374732,34.88,77950.66,0.0,-0.96876,3e-05,4.24415]
[1779334379767,34.88,77953.62,0.0,-0.96866,3e-05,4.25562]
[1779334384805,34.88,77953.43,0.0,-0.96866,3e-05,4.25506]
[1779334393868,34.88,77954.83,0.0,-0.96862,3e-05,4.26058]
[1779334398900,34.88,77953.96,0.0,-0.96864,3e-05,4.25734]
[1779334406956,34.88,77955.1,0.0,-0.9686,3e-05,4.26177]
[1779334411993,34.88,77954.39,0.0,-0.96865,3e-05,4.25603]
[1779334417028,34.88,77954.43,0.0,-0.96865,3e-05,4.25624]
[1779334427097,34.88,77954.34,0.0,-0.96865,3e-05,4.25598]
[1779334432134,34.88,77954.74,0.0,-0.96864,3e-05,4.25753]
[1779334438176,34.88,77952.98,0.0,-0.96869,3e-05,4.25087]
[1779334443210,34.88,77951.59,0.0,-0.96874,3e-05,4.24566]
[1779334448246,34.88,77952.12,0.0,-0.96872,3e-05,4.24781]
[1779334455294,34.88,77954.64,0.0,-0.96864,3e-05,4.25761]
[1779334460330,34.88,77952.82,0.0,-0.9687,3e-05,4.25083]
[1779334465366,34.88,77952.64,0.0,-0.9687,3e-05,4.25034]
[1779334471406,34.89,77952.4,0.0,-0.96873,3e-05,4.24665]
[1779334476442,34.89,77952.6,0.0,-0.96872,3e-05,4.24768]
[1779334480469,34.89,77946.58,0.0,-0.96892,3e-05,4.22499]
[1779334482484,34.89,77945.05,0.0,-0.96897,3e-05,4.21938]
[1779334488527,34.89,77947.21,0.0,-0.96889,3e-05,4.22826]
[1779334493562,34.89,77949.36,0.0,-0.96881,3e-05,4.23697]
[1779334498596,34.89,77949.66,0.0,-0.9688,3e-05,4.23862]
[1779334503632,34.89,77952.0,0.0,-0.96871,3e-05,4.24803]
[1779334508667,34.89,77953.31,0.0,-0.96866,3e-05,4.2536]
[1779334513702,34.89,77954.25,0.0,-0.96863,3e-05,4.25763]
[1779334518737,34.9,77953.47,0.0,-0.96865,3e-05,4.2551]
[1779334527801,34.9,77952.06,0.0,-0.96869,3e-05,4.25068]
[1779334532835,34.9,77953.87,0.0,-0.96865,3e-05,4.25504]
[1779334537870,34.9,77954.55,0.0,-0.96862,3e-05,4.25816]
[1779334542904,34.9,77955.75,0.0,-0.96857,3e-05,4.26327]
[1779334547943,34.9,77955.03,0.0,-0.96859,3e-05,4.26103]
[1779334549956,34.9,77947.26,0.0,-0.96885,3e-05,4.23166]
[1779334554991,34.9,77946.01,0.0,-0.96889,3e-05,4.22764]
[1779334560026,34.91,77944.6,0.0,-0.96893,3e-05,4.22298]
[1779334565061,34.91,77944.01,0.0,-0.96894,3e-05,4.22142]
[1779334570097,34.91,77945.99,0.0,-0.96887,3e-05,4.2295]
[1779334575151,34.91,77945.14,0.0,-0.96889,3e-05,4.22679]
[1779334580175,34.91,77946.77,0.0,-0.96883,3e-05,4.23352]
[1779334583197,34.91,77953.07,0.0,-0.96862,3e-05,4.25779]
[1779334588232,34.91,77953.82,0.0,-0.96859,3e-05,4.26099]
[1779334594273,34.91,77954.68,0.0,-0.96858,3e-05,4.26161]
[1779334599310,34.91,77953.45,0.0,-0.96862,3e-05,4.25727]
[1779334604344,34.92,77955.15,0.0,-0.96856,3e-05,4.26418]
[1779334610386,34.92,77951.9,0.0,-0.96866,3e-05,4.25228]
[1779334615421,34.92,77953.32,0.0,-0.96861,3e-05,4.25816]
[1779334620457,34.92,77954.17,0.0,-0.96858,3e-05,4.26185]
[1779334626499,34.92,77954.5,0.0,-0.96856,3e-05,4.26362]
[1779334629518,34.92,77948.77,0.0,-0.96875,3e-05,4.24206]
[1779334635441,34.92,77948.93,0.0,-0.96874,3e-05,4.2434]
[1779334640596,34.92,77946.12,0.0,-0.96883,3e-05,4.23327]
[1779334646638,34.93,77945.56,0.0,-0.96884,3e-05,4.23178]
[1779334653689,34.93,77946.05,0.0,-0.96884,3e-05,4.23128]
[1779334662750,34.93,77947.8,0.0,-0.96878,3e-05,4.23881]
[1779334667786,34.93,77951.28,0.0,-0.96866,3e-05,4.25253]
[1779334672820,34.93,77952.6,0.0,-0.96861,3e-05,4.2581]
[1779334677862,34.93,77953.47,0.0,-0.96857,3e-05,4.26184]
[1779334683905,34.93,77955.0,0.0,-0.96852,3e-05,4.26811]
[1779334689945,34.93,77955.27,0.0,-0.96851,3e-05,4.26955]
[1779334695987,34.94,77958.93,0.0,-0.96838,3e-05,4.28383]
[1779334701024,34.94,77955.72,0.0,-0.96848,3e-05,4.27185]
[1779334706059,34.94,77953.19,0.0,-0.96857,3e-05,4.26254]
[1779334712102,34.94,77949.98,0.0,-0.96869,3e-05,4.2478]
[1779334719151,34.94,77948.43,0.0,-0.96874,3e-05,4.24254]
[1779334724186,34.94,77947.82,0.0,-0.96875,3e-05,4.24067]
[1779334729222,34.94,77951.43,0.0,-0.96863,3e-05,4.25481]
[1779334735136,34.94,77954.67,0.0,-0.96852,3e-05,4.26748]
[1779334740300,34.94,77954.42,0.0,-0.96852,3e-05,4.2668]
[1779334745334,34.94,77954.34,0.0,-0.96852,3e-05,4.26679]
[1779334750370,34.94,77954.7,0.0,-0.96851,3e-05,4.26849]
[1779334755405,34.94,77956.44,0.0,-0.96845,3e-05,4.27545]
[1779334760441,34.95,77955.37,0.0,-0.96848,3e-05,4.27165]
[1779334765476,34.95,77954.07,0.0,-0.96852,3e-05,4.26703]
[1779334770509,34.95,77954.18,0.0,-0.96851,3e-05,4.26784]
[1779334776552,34.95,77955.0,0.0,-0.9685,3e-05,4.2684]
[1779334781586,34.95,77957.91,0.0,-0.9684,3e-05,4.27994]
[1779334787629,34.95,77958.48,0.0,-0.96838,3e-05,4.28251]
[1779334792663,34.95,77958.37,0.0,-0.96838,3e-05,4.2824]
[1779334798708,34.95,77957.62,0.0,-0.9684,3e-05,4.27992]
[1779334803740,34.95,77956.68,0.0,-0.96843,3e-05,4.27666]
[1779334809782,34.95,77956.59,0.0,-0.96843,3e-05,4.27673]
[1779334815698,34.95,77957.23,0.0,-0.9684,3e-05,4.27959]
[1779334820865,34.96,77957.26,0.0,-0.9684,3e-05,4.28004]
[1779334825899,34.96,77956.82,0.0,-0.96841,3e-05,4.27868]
[1779334830936,34.96,77957.19,0.0,-0.9684,3e-05,4.28043]
[1779334835970,34.96,77957.16,0.0,-0.96842,3e-05,4.27758]
[1779334841005,34.96,77957.1,0.0,-0.96842,3e-05,4.2777]
[1779334846051,34.96,77957.33,0.0,-0.9684,3e-05,4.279]
[1779334851085,34.96,77956.11,0.0,-0.96844,3e-05,4.27471]
[1779334856120,34.96,77956.75,0.0,-0.96842,3e-05,4.27752]
[1779334861154,34.96,77956.38,0.0,-0.96843,3e-05,4.27648]
[1779334866189,34.96,77955.61,0.0,-0.96845,3e-05,4.27392]
[1779334871234,34.96,77953.61,0.0,-0.96851,3e-05,4.2667]
[1779334872241,34.96,77947.27,0.0,-0.96872,3e-05,4.24264]
[1779334877275,34.97,77944.8,0.0,-0.9688,3e-05,4.2339]
[1779334884324,34.97,77945.1,0.0,-0.96878,3e-05,4.23583]
[1779334889360,34.97,77943.89,0.0,-0.96882,3e-05,4.23177]
[1779334894394,34.97,77943.07,0.0,-0.96886,3e-05,4.22614]
[1779334899429,34.97,77942.38,0.0,-0.96888,3e-05,4.22405]
[1779334906335,34.97,77943.87,0.0,-0.96883,3e-05,4.23033]
[1779334911513,34.97,77940.86,0.0,-0.96892,3e-05,4.2194]
[1779334920577,34.98,77943.75,0.0,-0.96882,3e-05,4.23104]
[1779334925612,34.98,77945.45,0.0,-0.96876,3e-05,4.23784]
[1779334930647,34.98,77947.73,0.0,-0.96868,3e-05,4.24684]
[1779334934675,34.98,77954.49,0.0,-0.96845,3e-05,4.27282]
[1779334939709,34.98,77956.91,0.0,-0.96837,3e-05,4.28219]
[1779334942731,34.98,77962.5,0.0,-0.96818,3e-05,4.30362]
[1779334948773,34.98,77963.72,0.0,-0.96814,3e-05,4.30817]
[1779334953809,34.98,77962.92,0.0,-0.96819,3e-05,4.30193]
[1779334958844,34.98,77962.24,0.0,-0.96821,3e-05,4.29928]
[1779334963880,34.98,77961.78,0.0,-0.96823,3e-05,4.29749]
[1779334968915,34.98,77963.77,0.0,-0.96816,3e-05,4.30512]
[1779334976827,34.98,77963.37,0.0,-0.96818,3e-05,4.30351]
[1779334982012,34.98,77963.37,0.0,-0.96818,3e-05,4.30348]
[1779334985032,34.98,77958.41,0.0,-0.96834,3e-05,4.28447]
[1779334990067,34.98,77957.86,0.0,-0.96836,3e-05,4.2825]
[1779334995104,34.98,77959.47,0.0,-0.9683,3e-05,4.2888]
[1779335000138,34.98,77959.37,0.0,-0.96831,3e-05,4.28854]
[1779335005173,34.98,77960.21,0.0,-0.96828,3e-05,4.29193]
[1779335010207,34.98,77960.96,0.0,-0.96825,3e-05,4.295]
[1779335016250,34.98,77961.16,0.0,-0.96826,3e-05,4.29295]
[1779335021284,34.98,77960.46,0.0,-0.96828,3e-05,4.29047]
[1779335026319,34.98,77960.88,0.0,-0.96827,3e-05,4.29228]
[1779335031355,34.98,77961.06,0.0,-0.96826,3e-05,4.29319]
[1779335035383,34.98,77956.13,0.0,-0.96842,3e-05,4.27457]
[1779335040422,34.98,77958.69,0.0,-0.96833,3e-05,4.28473]
[1779335042432,34.98,77962.89,0.0,-0.96819,3e-05,4.30091]
[1779335047468,34.98,77963.2,0.0,-0.96818,3e-05,4.30207]
[1779335052502,34.98,77958.03,0.0,-0.96836,3e-05,4.28223]
[1779335057537,34.98,77955.81,0.0,-0.96843,3e-05,4.27375]
[1779335064586,34.98,77954.31,0.0,-0.96848,3e-05,4.26803]
[1779335076669,34.98,77950.27,0.0,-0.96864,3e-05,4.2496]
[1779335081705,34.98,77946.63,0.0,-0.96876,3e-05,4.23582]
[1779335086740,34.98,77946.45,0.0,-0.96876,3e-05,4.2352]
[1779335091777,34.98,77948.79,0.0,-0.96869,3e-05,4.24419]
[1779335096810,34.98,77950.33,0.0,-0.96863,3e-05,4.25013]
[1779335102852,34.98,77952.2,0.0,-0.96857,3e-05,4.25736]
[1779335108894,34.98,77953.16,0.0,-0.96854,3e-05,4.26114]
[1779335113929,34.98,77954.55,0.0,-0.96849,3e-05,4.26657]
[1779335118964,34.98,77955.53,0.0,-0.96846,3e-05,4.2704]
[1779335121985,34.98,77960.65,0.0,-0.96828,3e-05,4.29006]
[1779335122992,34.98,77961.93,0.0,-0.96824,3e-05,4.29495]
[1779335128026,34.98,77958.37,0.0,-0.96836,3e-05,4.28116]
[1779335129901,34.98,77957.03,0.0,-0.96841,3e-05,4.27603]
[1779335137092,34.98,77954.65,0.0,-0.96851,3e-05,4.26389]
[1779335142127,34.98,77957.16,0.0,-0.96842,3e-05,4.27346]
[1779335145147,34.98,77965.32,0.0,-0.96815,3e-05,4.30469]
[1779335146154,34.99,77971.94,0.0,-0.96791,3e-05,4.33105]
[1779335147162,34.99,77973.33,0.0,-0.96787,3e-05,4.33631]
[1779335152197,34.98,77975.16,0.0,-0.96781,3e-05,4.34276]
[1779335157232,34.98,77976.07,0.0,-0.96779,3e-05,4.34562]
[1779335162267,34.98,77976.43,0.0,-0.96778,3e-05,4.34632]
[1779335167301,34.98,77980.51,0.0,-0.96765,3e-05,4.36142]
[1779335171333,34.98,77983.56,0.0,-0.96755,3e-05,4.37238]
[1779335176364,34.98,77980.79,0.0,-0.96765,3e-05,4.36072]
[1779335180394,34.97,77974.52,0.0,-0.96787,3e-05,4.33579]
[1779335185429,34.97,77969.72,0.0,-0.96804,3e-05,4.31674]
[1779335190463,34.97,77968.11,0.0,-0.9681,3e-05,4.31016]
[1779335195497,34.97,77969.46,0.0,-0.96808,3e-05,4.31195]
[1779335200533,34.97,77971.21,0.0,-0.96802,3e-05,4.31837]
[1779335205567,34.97,77973.97,0.0,-0.96793,3e-05,4.32867]
[1779335210603,34.97,77975.57,0.0,-0.96788,3e-05,4.33447]
[1779335215637,34.97,77974.63,0.0,-0.96791,3e-05,4.33048]
[1779335220673,34.97,77971.34,0.0,-0.96803,3e-05,4.31749]
[1779335225708,34.97,77968.72,0.0,-0.96812,3e-05,4.30728]
[1779335231749,34.97,77967.07,0.0,-0.96818,3e-05,4.30089]
[1779335238799,34.97,77966.25,0.0,-0.9682,3e-05,4.29775]
[1779335244840,34.97,77964.38,0.0,-0.96827,3e-05,4.29064]
[1779335249875,34.97,77964.06,0.0,-0.96828,3e-05,4.28945]
[1779335254911,34.97,77963.18,0.0,-0.96833,3e-05,4.28303]
[1779335256924,34.97,77957.53,0.0,-0.96852,3e-05,4.26148]
[1779335261960,34.97,77958.02,0.0,-0.9685,3e-05,4.26362]
[1779335266996,34.97,77959.53,0.0,-0.96845,3e-05,4.26966]
[1779335272031,34.97,77956.71,0.0,-0.96854,3e-05,4.25919]
[1779335279087,34.97,77956.77,0.0,-0.96853,3e-05,4.25994]
[1779335291026,34.97,77957.89,0.0,-0.96849,3e-05,4.26513]
[1779335296207,34.97,77958.69,0.0,-0.96845,3e-05,4.26857]
[1779335301242,34.97,77955.17,0.0,-0.96857,3e-05,4.2556]
[1779335306276,34.98,77956.11,0.0,-0.96853,3e-05,4.25967]
[1779335311312,34.98,77956.55,0.0,-0.96854,3e-05,4.25875]
[1779335316347,34.98,77954.58,0.0,-0.9686,3e-05,4.25173]
[1779335322389,34.98,77952.65,0.0,-0.96866,3e-05,4.24508]
[1779335329437,34.98,77952.9,0.0,-0.96864,3e-05,4.2469]
[1779335334473,34.98,77955.67,0.0,-0.96854,3e-05,4.25804]
[1779335339507,34.98,77956.33,0.0,-0.96851,3e-05,4.2612]
[1779335344542,34.99,77962.91,0.0,-0.96829,3e-05,4.28683]
[1779335349578,34.99,77963.15,0.0,-0.96828,3e-05,4.28804]
[1779335355518,34.99,77962.21,0.0,-0.96831,3e-05,4.2848]
[1779335361662,34.99,77959.53,0.0,-0.96839,3e-05,4.27497]
[1779335367706,34.99,77957.97,0.0,-0.96844,3e-05,4.26949]
[1779335372739,34.99,77959.73,0.0,-0.9684,3e-05,4.27354]
[1779335379789,34.99,77960.01,0.0,-0.96838,3e-05,4.27514]
[1779335385739,34.99,77959.71,0.0,-0.96839,3e-05,4.27445]
[1779335390865,34.99,77959.44,0.0,-0.9684,3e-05,4.27381]
[1779335395899,34.99,77956.19,0.0,-0.9685,3e-05,4.26187]
[1779335400934,35.0,77957.0,0.0,-0.96847,3e-05,4.26544]
[1779335405972,35.0,77956.56,0.0,-0.96848,3e-05,4.26426]
[1779335411005,35.0,77956.97,0.0,-0.96846,3e-05,4.26631]
[1779335416049,35.0,77958.11,0.0,-0.96842,3e-05,4.27112]
[1779335422090,35.0,77958.85,0.0,-0.96839,3e-05,4.27444]
[1779335427124,35.0,77959.71,0.0,-0.96836,3e-05,4.27811]
[1779335432159,35.0,77963.72,0.0,-0.96824,3e-05,4.29063]
[1779335437202,35.0,77959.11,0.0,-0.96839,3e-05,4.27332]
[1779335442236,35.0,77959.45,0.0,-0.96838,3e-05,4.27499]
[1779335447271,35.0,77963.25,0.0,-0.96825,3e-05,4.28978]
[1779335452309,35.0,77964.19,0.0,-0.96822,3e-05,4.29359]
[1779335457346,35.0,77967.32,0.0,-0.96811,3e-05,4.30582]
[1779335460368,35.0,77961.64,0.0,-0.9683,3e-05,4.28408]
[1779335466301,35.01,77964.62,0.0,-0.9682,3e-05,4.29573]
[1779335471445,35.01,77960.89,0.0,-0.96832,3e-05,4.28157]
[1779335476483,35.01,77957.33,0.0,-0.96844,3e-05,4.26812]
[1779335481517,35.01,77955.84,0.0,-0.96849,3e-05,4.26263]
[1779335487559,35.01,77954.34,0.0,-0.96854,3e-05,4.25707]
[1779335492593,35.01,77951.19,0.0,-0.96866,3e-05,4.24214]
[1779335497629,35.01,77946.6,0.0,-0.96881,3e-05,4.22491]
[1779335502665,35.01,77946.65,0.0,-0.96881,3e-05,4.22542]
[1779335508706,35.01,77946.56,0.0,-0.96881,3e-05,4.22543]
[1779335516653,35.01,77948.58,0.0,-0.96874,3e-05,4.23356]
[1779335522808,35.01,77951.56,0.0,-0.96863,3e-05,4.24535]
[1779335529856,35.01,77953.02,0.0,-0.96858,3e-05,4.25138]
[1779335536794,35.01,77954.02,0.0,-0.96854,3e-05,4.25567]
[1779335541942,35.01,77955.21,0.0,-0.9685,3e-05,4.26055]
[1779335546975,35.02,77960.19,0.0,-0.96832,3e-05,4.28064]
[1779335553018,35.03,77959.61,0.0,-0.96832,3e-05,4.28027]
[1779335557046,35.04,77965.45,0.0,-0.96809,3e-05,4.30641]
[1779335562080,35.05,77966.22,0.0,-0.96802,3e-05,4.31383]
[1779335572151,35.07,77966.23,0.0,-0.96794,3e-05,4.32265]
[1779335577186,35.08,77965.51,0.0,-0.96793,3e-05,4.32422]
[1779335583228,35.09,77965.57,0.0,-0.96788,3e-05,4.32962]
[1779335586248,35.1,77975.98,0.0,-0.9675,3e-05,4.37235]
[1779335594305,35.11,77978.77,0.0,-0.96735,3e-05,4.38923]
[1779335599341,35.12,77976.61,0.0,-0.96739,3e-05,4.38441]
[1779335604376,35.13,77975.24,0.0,-0.96741,3e-05,4.38279]
[1779335609410,35.13,77971.41,0.0,-0.96753,3e-05,4.36889]
[1779335614445,35.13,77970.74,0.0,-0.96758,3e-05,4.36233]
[1779335619480,35.13,77969.67,0.0,-0.96762,3e-05,4.3583]
[1779335627430,35.12,77969.23,0.0,-0.96764,3e-05,4.35534]
[1779335632572,35.12,77969.22,0.0,-0.96765,3e-05,4.35453]
[1779335637607,35.12,77968.85,0.0,-0.96767,3e-05,4.35235]
[1779335642642,35.12,77968.8,0.0,-0.96768,3e-05,4.35142]
[1779335644656,35.12,77962.71,0.0,-0.96789,3e-05,4.32767]
[1779335648683,35.12,77960.87,0.0,-0.96796,3e-05,4.32021]
[1779335653718,35.12,77964.81,0.0,-0.96783,3e-05,4.33489]
[1779335658754,35.12,77964.83,0.0,-0.96783,3e-05,4.33444]
[1779335662781,35.11,77970.25,0.0,-0.96765,3e-05,4.35491]
[1779335667817,35.11,77968.75,0.0,-0.96771,3e-05,4.34842]
[1779335672852,35.11,77968.74,0.0,-0.96774,3e-05,4.34443]
[1779335677886,35.12,77969.09,0.0,-0.9677,3e-05,4.34881]
[1779335682926,35.13,77969.86,0.0,-0.96763,3e-05,4.35573]
[1779335683929,35.13,77962.29,0.0,-0.96789,3e-05,4.32738]
[1779335684936,35.13,77972.6,0.0,-0.96753,3e-05,4.36796]
[1779335689970,35.14,77975.43,0.0,-0.96739,3e-05,4.38274]
[1779335695012,35.15,77975.8,0.0,-0.96735,3e-05,4.38787]
[1779335700054,35.15,77978.42,0.0,-0.96723,3e-05,4.40101]
[1779335702062,35.16,77986.87,0.0,-0.96692,3e-05,4.43607]
[1779335707097,35.17,77984.81,0.0,-0.96696,3e-05,4.43136]
[1779335712131,35.18,77984.75,0.0,-0.96693,3e-05,4.4344]
[1779335717166,35.18,77984.39,0.0,-0.96692,3e-05,4.43621]
[1779335722201,35.19,77983.37,0.0,-0.96692,3e-05,4.43543]
[1779335727263,35.2,77982.38,0.0,-0.96693,3e-05,4.43474]
[1779335728245,35.2,77989.42,0.0,-0.96668,4e-05,4.4629]
[1779335729252,35.2,78008.3,0.0,-0.96601,4e-05,4.53789]
[1779335732273,35.2,78014.11,0.0,-0.96581,4e-05,4.55914]
[1779335737307,35.21,78017.46,0.0,-0.96567,4e-05,4.57463]
[1779335742343,35.21,78022.56,0.0,-0.96547,4e-05,4.59709]
[1779335743349,35.21,78032.99,0.0,-0.96508,4e-05,4.63931]
[1779335744357,35.21,78038.81,0.0,-0.96487,4e-05,4.66309]
[1779335749394,35.22,78036.68,0.0,-0.96493,4e-05,4.65589]
[1779335750402,35.22,78029.88,0.0,-0.96518,4e-05,4.6288]
[1779335754430,35.22,78024.56,0.0,-0.96536,4e-05,4.60884]
[1779335759466,35.23,78020.7,0.0,-0.96548,4e-05,4.59528]
[1779335765509,35.23,78016.89,0.0,-0.9656,4e-05,4.58244]
[1779335770544,35.24,78018.81,0.0,-0.96551,4e-05,4.59201]
[1779335775578,35.24,78019.99,0.0,-0.96545,4e-05,4.59854]
[1779335780614,35.24,78019.11,0.0,-0.96547,4e-05,4.59683]
[1779335785649,35.25,78016.62,0.0,-0.96554,4e-05,4.58869]
[1779335787663,35.25,78010.88,0.0,-0.96574,4e-05,4.56659]
[1779335792698,35.25,78011.77,0.0,-0.96571,4e-05,4.56902]
[1779335797733,35.26,78013.48,0.0,-0.96563,4e-05,4.57786]
[1779335802768,35.26,78013.74,0.0,-0.9656,4e-05,4.58083]
[1779335807803,35.27,78013.04,0.0,-0.96561,4e-05,4.57994]
[1779335815769,35.27,78012.97,0.0,-0.96559,4e-05,4.58264]
[1779335820893,35.28,78011.97,0.0,-0.96561,4e-05,4.58049]
[1779335825928,35.28,78011.77,0.0,-0.9656,4e-05,4.5815]
[1779335831971,35.29,78012.07,0.0,-0.96557,4e-05,4.58481]
[1779335842041,35.3,78010.13,0.0,-0.9656,4e-05,4.58084]
[1779335851104,35.3,78007.93,0.0,-0.96568,4e-05,4.57185]
[1779335856141,35.31,78007.38,0.0,-0.96568,4e-05,4.57128]
[1779335861175,35.31,78006.62,0.0,-0.96569,4e-05,4.56986]
[1779335866209,35.31,78007.36,0.0,-0.96565,4e-05,4.57438]
[1779335871244,35.32,78008.38,0.0,-0.9656,4e-05,4.58001]
[1779335876280,35.32,78008.97,0.0,-0.96557,4e-05,4.5839]
[1779335881315,35.32,78009.6,0.0,-0.96553,4e-05,4.58792]
[1779335886350,35.33,78008.5,0.0,-0.96555,4e-05,4.58507]
[1779335893400,35.33,78008.18,0.0,-0.96555,4e-05,4.58592]
[1779335898435,35.34,78007.42,0.0,-0.96556,4e-05,4.5844]
[1779335903470,35.34,78005.82,0.0,-0.9656,4e-05,4.57951]
[1779335908506,35.34,78004.43,0.0,-0.96564,4e-05,4.5755]
[1779335913541,35.35,78015.15,0.0,-0.96526,4e-05,4.61649]
[1779335915555,35.35,78020.32,0.0,-0.96507,4e-05,4.63764]
[1779335918575,35.35,78027.36,0.0,-0.96481,4e-05,4.66646]
[1779335923610,35.35,78028.9,0.0,-0.96475,4e-05,4.67342]
[1779335928648,35.35,78034.79,0.0,-0.96453,4e-05,4.69786]
[1779335934690,35.35,78037.11,0.0,-0.96444,4e-05,4.70781]
[1779335939724,35.35,78037.92,0.0,-0.9644,4e-05,4.71154]
[1779335944759,35.36,78032.29,0.0,-0.96461,4e-05,4.68924]
[1779335945767,35.36,78025.69,0.0,-0.96484,4e-05,4.66278]
[1779335950802,35.36,78020.39,0.0,-0.96503,4e-05,4.64247]
[1779335956844,35.36,78019.27,0.0,-0.96506,4e-05,4.63923]
[1779335961880,35.36,78015.95,0.0,-0.96517,4e-05,4.62703]
[1779335968931,35.37,78015.56,0.0,-0.96517,4e-05,4.62708]
[1779335974973,35.37,78014.88,0.0,-0.9652,4e-05,4.62254]
[1779335985045,35.38,78014.14,0.0,-0.96521,4e-05,4.62195]
[1779335991087,35.38,78013.58,0.0,-0.96521,4e-05,4.62113]
[1779335996123,35.38,78012.86,0.0,-0.96523,4e-05,4.61942]
[1779336001159,35.38,78011.98,0.0,-0.96525,4e-05,4.61711]
[1779336006194,35.39,78011.38,0.0,-0.96526,4e-05,4.61594]
[1779336009216,35.39,78017.35,0.0,-0.96504,4e-05,4.64056]
[1779336014250,35.39,78020.87,0.0,-0.9649,4e-05,4.65585]
[1779336018278,35.39,78026.94,0.0,-0.96467,4e-05,4.68092]
[1779336023316,35.39,78030.47,0.0,-0.96454,4e-05,4.69581]
[1779336029358,35.4,78033.21,0.0,-0.96443,4e-05,4.70746]
[1779336030364,35.4,78041.12,0.0,-0.96414,4e-05,4.73976]
[1779336031371,35.4,78047.57,0.0,-0.96392,4e-05,4.76281]
[1779336032378,35.4,78040.14,0.0,-0.9642,4e-05,4.73259]
[1779336037413,35.4,78042.17,0.0,-0.96412,4e-05,4.74116]
[1779336039427,35.4,78036.72,0.0,-0.96432,4e-05,4.71915]
[1779336044465,35.4,78041.67,0.0,-0.96413,4e-05,4.73964]
[1779336049497,35.4,78043.22,0.0,-0.96407,4e-05,4.74618]
[1779336055486,35.4,78043.51,0.0,-0.96406,4e-05,4.74759]
[1779336060574,35.4,78041.84,0.0,-0.96412,4e-05,4.74097]
[1779336065610,35.4,78041.52,0.0,-0.96413,4e-05,4.73992]
[1779336070645,35.4,78042.11,0.0,-0.96411,4e-05,4.74252]
[1779336075679,35.4,78041.36,0.0,-0.96413,4e-05,4.73968]
[1779336080715,35.4,78041.83,0.0,-0.96411,4e-05,4.74179]
[1779336085749,35.4,78042.54,0.0,-0.96408,4e-05,4.74487]
[1779336093808,35.4,78043.54,0.0,-0.96407,4e-05,4.74586]
[1779336098843,35.4,78042.65,0.0,-0.9641,4e-05,4.7424]
[1779336101864,35.4,78047.88,0.0,-0.9639,4e-05,4.76379]
[1779336103877,35.4,78053.7,0.0,-0.96369,4e-05,4.78755]
[1779336106899,35.4,78046.61,0.0,-0.96395,4e-05,4.75851]
[1779336111934,35.4,78042.13,0.0,-0.96412,4e-05,4.74045]
[1779336116968,35.4,78042.77,0.0,-0.96409,4e-05,4.74326]
[1779336124020,35.4,78042.34,0.0,-0.96411,4e-05,4.74178]
[1779336129054,35.4,78044.19,0.0,-0.96404,4e-05,4.74948]
[1779336132077,35.4,78050.71,0.0,-0.96379,4e-05,4.77619]
[1779336133083,35.4,78051.88,0.0,-0.96375,4e-05,4.78096]
[1779336138120,35.4,78051.73,0.0,-0.96376,4e-05,4.78019]
[1779336143152,35.4,78048.36,0.0,-0.96388,4e-05,4.7663]
[1779336148188,35.4,78049.9,0.0,-0.96382,4e-05,4.77256]
[1779336153223,35.4,78051.43,0.0,-0.96379,4e-05,4.77549]
[1779336159265,35.4,78051.29,0.0,-0.9638,4e-05,4.7748]
[1779336164300,35.4,78054.03,0.0,-0.9637,4e-05,4.78593]
[1779336166313,35.4,78059.79,0.0,-0.96348,4e-05,4.80951]
[1779336167321,35.4,78061.99,0.0,-0.9634,4e-05,4.81849]
[1779336172357,35.4,78064.49,0.0,-0.96331,4e-05,4.82837]
[1779336177392,35.4,78065.54,0.0,-0.96327,4e-05,4.83216]
[1779336182427,35.4,78066.6,0.0,-0.96324,4e-05,4.83606]
[1779336187462,35.4,78066.34,0.0,-0.96325,4e-05,4.83452]
[1779336192497,35.4,78060.97,0.0,-0.96346,4e-05,4.81206]
[1779336198540,35.4,78056.84,0.0,-0.96362,4e-05,4.79484]
[1779336203574,35.4,78049.48,0.0,-0.96389,4e-05,4.76454]
[1779336208609,35.4,78046.45,0.0,-0.964,4e-05,4.75227]
[1779336213643,35.4,78046.86,0.0,-0.96401,4e-05,4.75075]
[1779336218679,35.4,78052.06,0.0,-0.96382,4e-05,4.77192]
[1779336223713,35.4,78049.26,0.0,-0.96392,4e-05,4.7604]
[1779336228749,35.4,78046.34,0.0,-0.96403,4e-05,4.74846]
[1779336229755,35.4,78040.28,0.0,-0.96426,4e-05,4.72384]
[1779336231769,35.4,78032.99,0.0,-0.96452,4e-05,4.69446]
[1779336234791,35.4,78038.75,0.0,-0.96431,4e-05,4.71806]
[1779336239828,35.4,78044.06,0.0,-0.96411,4e-05,4.73998]
[1779336244863,35.4,78050.36,0.0,-0.96387,4e-05,4.76581]
[1779336249898,35.4,78054.08,0.0,-0.96373,4e-05,4.78101]
[1779336254935,35.4,78054.32,0.0,-0.96373,4e-05,4.78196]
[1779336259971,35.4,78053.75,0.0,-0.96375,4e-05,4.77961]
[1779336265014,35.4,78058.14,0.0,-0.96358,4e-05,4.79757]
[1779336270040,35.4,78060.1,0.0,-0.96351,4e-05,4.80542]
[1779336275083,35.4,78059.55,0.0,-0.96356,4e-05,4.79964]
[1779336280118,35.4,78059.44,0.0,-0.96356,4e-05,4.79896]
[1779336285154,35.4,78056.86,0.0,-0.96366,4e-05,4.78815]
[1779336290188,35.4,78056.86,0.0,-0.96366,4e-05,4.78797]
[1779336296229,35.4,78060.25,0.0,-0.96354,4e-05,4.80157]
[1779336301265,35.4,78059.1,0.0,-0.96359,4e-05,4.79653]
[1779336306300,35.39,78065.15,0.0,-0.96336,4e-05,4.82109]
[1779336308314,35.39,78066.58,0.0,-0.96331,4e-05,4.82677]
[1779336313350,35.39,78064.96,0.0,-0.96338,4e-05,4.81959]
[1779336318383,35.39,78070.19,0.0,-0.96318,4e-05,4.84065]
[1779336323421,35.39,78073.36,0.0,-0.96307,4e-05,4.85305]
[1779336328453,35.39,78079.64,0.0,-0.96284,4e-05,4.87835]
[1779336333488,35.39,78080.32,0.0,-0.96284,4e-05,4.87709]
[1779336339533,35.38,78079.94,0.0,-0.96287,4e-05,4.8745]
[1779336345575,35.38,78080.01,0.0,-0.96287,4e-05,4.87396]
[1779336350609,35.38,78085.4,0.0,-0.96267,4e-05,4.89565]
[1779336355644,35.38,78087.69,0.0,-0.96259,4e-05,4.90445]
[1779336360681,35.38,78089.08,0.0,-0.96254,4e-05,4.90953]
[1779336365715,35.38,78092.44,0.0,-0.96242,4e-05,4.92282]
[1779336370750,35.37,78094.75,0.0,-0.96234,4e-05,4.93165]
[1779336375784,35.37,78096.93,0.0,-0.96227,4e-05,4.9399]
[1779336380820,35.37,78096.41,0.0,-0.96229,4e-05,4.93678]
[1779336385854,35.37,78097.58,0.0,-0.96226,4e-05,4.94067]
[1779336390890,35.37,78097.47,0.0,-0.96227,4e-05,4.93908]
[1779336395927,35.36,78097.41,0.0,-0.96231,4e-05,4.93436]
[1779336400964,35.36,78097.91,0.0,-0.9623,4e-05,4.93527]
[1779336406000,35.36,78096.46,0.0,-0.96237,4e-05,4.92803]
[1779336411039,35.36,78101.0,0.0,-0.9622,4e-05,4.94616]
[1779336416072,35.35,78102.92,0.0,-0.96213,4e-05,4.95359]
[1779336419096,35.35,78108.99,0.0,-0.9619,4e-05,4.97871]
[1779336424132,35.35,78107.17,0.0,-0.96198,4e-05,4.97032]
[1779336429168,35.35,78108.71,0.0,-0.96193,4e-05,4.97613]
[1779336435213,35.35,78107.72,0.0,-0.96197,4e-05,4.97113]
[1779336440248,35.35,78104.22,0.0,-0.96211,4e-05,4.9558]
[1779336443270,35.35,78096.34,0.0,-0.96242,4e-05,4.92244]
[1779336446291,35.35,78090.12,0.0,-0.96266,4e-05,4.89632]
[1779336450322,35.35,78084.61,0.0,-0.96287,4e-05,4.87334]
[1779336455369,35.35,78078.73,0.0,-0.96312,4e-05,4.84577]
[1779336460403,35.35,78068.84,0.0,-0.96349,4e-05,4.80502]
[1779336461411,35.35,78067.02,0.0,-0.96356,4e-05,4.79748]
[1779336464432,35.35,78060.36,0.0,-0.96381,4e-05,4.77008]
[1779336465438,35.35,78049.82,0.0,-0.9642,4e-05,4.72704]
[1779336466446,35.35,78049.07,0.0,-0.96423,4e-05,4.72407]
[1779336472488,35.35,78052.24,0.0,-0.96411,4e-05,4.73758]
[1779336479540,35.35,78054.83,0.0,-0.964,4e-05,4.7489]
[1779336484571,35.35,78051.52,0.0,-0.96412,4e-05,4.73596]
[1779336489607,35.35,78045.29,0.0,-0.96435,4e-05,4.71127]
[1779336493642,35.35,78052.73,0.0,-0.96406,4e-05,4.74221]
[1779336494648,35.35,78058.82,0.0,-0.96384,4e-05,4.76722]
[1779336495656,35.35,78063.87,0.0,-0.96365,4e-05,4.78799]
[1779336502703,35.35,78063.55,0.0,-0.96366,4e-05,4.78706]
[1779336507738,35.36,78069.54,0.0,-0.96343,4e-05,4.81186]
[1779336512773,35.35,78072.88,0.0,-0.96333,4e-05,4.82229]
[1779336515794,35.36,78067.32,0.0,-0.96354,4e-05,4.79939]
[1779336518815,35.36,78062.0,0.0,-0.96374,4e-05,4.7776]
[1779336523850,35.36,78060.71,0.0,-0.96378,4e-05,4.77266]
[1779336528885,35.36,78060.25,0.0,-0.96379,4e-05,4.77118]
[1779336530904,35.36,78044.49,0.0,-0.96438,4e-05,4.7072]
[1779336531911,35.36,78031.94,0.0,-0.96484,4e-05,4.65672]
[1779336533929,35.36,78026.62,0.0,-0.96502,4e-05,4.63593]
[1779336537953,35.36,78020.88,0.0,-0.96522,4e-05,4.61422]
[1779336542989,35.37,78019.24,0.0,-0.96526,4e-05,4.6094]
[1779336545002,35.37,78011.81,0.0,-0.96552,4e-05,4.58051]
[1779336549032,35.37,78000.89,0.0,-0.9659,4e-05,4.53884]
[1779336552053,35.38,77994.4,0.0,-0.96612,4e-05,4.51468]
[1779336557092,35.38,77988.45,0.0,-0.9663,4e-05,4.4938]
[1779336558095,35.38,77981.41,0.0,-0.96655,4e-05,4.46675]
[1779336559103,35.38,77970.61,0.0,-0.96692,3e-05,4.42526]
[1779336565144,35.39,77967.89,0.0,-0.96698,3e-05,4.41841]
[1779336569187,35.4,77960.62,0.0,-0.96721,3e-05,4.39285]
[1779336571200,35.4,77943.17,0.0,-0.96781,3e-05,4.32408]
[1779336572207,35.4,77936.62,0.0,-0.96803,3e-05,4.29989]
[1779336577242,35.41,77934.55,0.0,-0.96806,3e-05,4.29604]
[1779336581270,35.42,77939.57,0.0,-0.96786,3e-05,4.31833]
[1779336586306,35.43,77938.45,0.0,-0.96787,3e-05,4.31793]
[1779336591342,35.44,77936.62,0.0,-0.96789,3e-05,4.31482]
[1779336592349,35.44,77923.81,0.0,-0.96832,3e-05,4.26702]
[1779336597386,35.45,77921.13,0.0,-0.96837,3e-05,4.26129]
[1779336601414,35.46,77928.16,0.0,-0.9681,3e-05,4.29135]
[1779336604442,35.47,77933.29,0.0,-0.9679,3e-05,4.31331]
[1779336610483,35.48,77931.38,0.0,-0.96793,3e-05,4.31085]
[1779336615518,35.5,77936.33,0.0,-0.96766,3e-05,4.34067]
[1779336617533,35.51,77941.08,0.0,-0.96748,3e-05,4.36035]
[1779336620554,35.51,77943.54,0.0,-0.96738,3e-05,4.37191]
[1779336625588,35.52,77942.16,0.0,-0.9674,3e-05,4.37005]
[1779336636664,35.54,77940.4,0.0,-0.96741,3e-05,4.36763]
[1779336642708,35.55,77944.95,0.0,-0.96722,3e-05,4.38912]
[1779336647747,35.55,77946.0,0.0,-0.96715,3e-05,4.39643]
[1779336652779,35.56,77946.78,0.0,-0.9671,3e-05,4.40266]
[1779336658821,35.57,77947.46,0.0,-0.96704,3e-05,4.40911]
[1779336663869,35.58,77948.5,0.0,-0.96698,3e-05,4.41628]
[1779336668891,35.59,77949.99,0.0,-0.96689,3e-05,4.42577]
[1779336673927,35.59,77952.37,0.0,-0.96678,3e-05,4.43796]
[1779336676949,35.6,77947.23,0.0,-0.96694,3e-05,4.41991]
[1779336681982,35.61,77942.98,0.0,-0.96706,3e-05,4.40667]
[1779336686010,35.61,77937.94,0.0,-0.96721,3e-05,4.38987]
[1779336691044,35.62,77938.34,0.0,-0.96719,3e-05,4.39157]
[1779336696081,35.63,77940.67,0.0,-0.96708,3e-05,4.40381]
[1779336701116,35.64,77941.39,0.0,-0.96702,3e-05,4.40977]
[1779336704136,35.64,77947.06,0.0,-0.96681,3e-05,4.4335]
[1779336709171,35.65,77944.1,0.0,-0.96689,3e-05,4.42511]
[1779336714207,35.65,77944.94,0.0,-0.96683,3e-05,4.4314]
[1779336720249,35.66,77944.63,0.0,-0.96681,3e-05,4.43382]
[1779336725287,35.67,77948.9,0.0,-0.96663,3e-05,4.45325]
[1779336730320,35.68,77949.69,0.0,-0.96658,3e-05,4.45919]
[1779336735354,35.68,77951.58,0.0,-0.96649,3e-05,4.46938]
[1779336737369,35.69,77935.55,0.0,-0.96703,3e-05,4.40867]
[1779336738376,35.69,77930.1,0.0,-0.96721,3e-05,4.38844]
[1779336743411,35.7,77930.05,0.0,-0.96718,3e-05,4.39176]
[1779336748446,35.73,77927.53,0.0,-0.96712,3e-05,4.398]
[1779336753482,35.81,77924.67,0.0,-0.96694,3e-05,4.41684]
[1779336758515,35.88,77919.8,0.0,-0.96683,3e-05,4.42892]
[1779336764558,35.89,77916.12,0.0,-0.96693,3e-05,4.4183]
[1779336769592,35.9,77913.59,0.0,-0.96699,3e-05,4.41149]
[1779336775634,35.91,77912.09,0.0,-0.96701,3e-05,4.40913]
[1779336780670,35.91,77911.22,0.0,-0.96701,3e-05,4.40859]
[1779336785708,35.92,77911.04,0.0,-0.96699,3e-05,4.41064]
[1779336788730,35.92,77913.61,0.0,-0.96689,3e-05,4.42203]
[1779336791751,35.93,77918.98,0.0,-0.96669,3e-05,4.4441]
[1779336796789,35.93,77919.31,0.0,-0.96666,3e-05,4.44758]
[1779336801823,35.94,77916.18,0.0,-0.96675,3e-05,4.43773]
[1779336806858,35.94,77913.16,0.0,-0.96683,3e-05,4.42838]
[1779336810885,35.95,77907.59,0.0,-0.96701,3e-05,4.40889]
[1779336813906,35.95,77903.91,0.0,-0.96714,3e-05,4.39316]
[1779336818941,35.96,77903.95,0.0,-0.96712,3e-05,4.39582]
[1779336820958,35.96,77910.86,0.0,-0.96687,3e-05,4.42322]
[1779336821966,35.96,77911.35,0.0,-0.96685,3e-05,4.42555]
[1779336830025,35.97,77910.95,0.0,-0.96683,3e-05,4.42756]
[1779336836062,35.98,77909.2,0.0,-0.96687,3e-05,4.42389]
[1779336841098,35.98,77906.52,0.0,-0.96694,3e-05,4.41581]
[1779336846133,35.99,77906.61,0.0,-0.96692,3e-05,4.41834]
[1779336851167,35.99,77908.62,0.0,-0.96683,3e-05,4.42819]
[1779336856203,36.0,77911.22,0.0,-0.96672,3e-05,4.44018]
[1779336862245,36.0,77911.14,0.0,-0.9667,3e-05,4.44227]
[1779336867280,36.01,77911.37,0.0,-0.96667,3e-05,4.44514]
[1779336872314,36.01,77911.43,0.0,-0.96668,3e-05,4.44418]
[1779336880372,36.02,77911.39,0.0,-0.96665,3e-05,4.44719]
[1779336887421,36.03,77910.32,0.0,-0.96666,3e-05,4.44587]
[1779336892456,36.03,77907.97,0.0,-0.96672,3e-05,4.43884]
[1779336900512,36.04,77906.67,0.0,-0.96674,3e-05,4.43713]
[1779336905546,36.04,77911.69,0.0,-0.96655,3e-05,4.45834]
[1779336910582,36.05,77911.5,0.0,-0.96654,3e-05,4.45943]
[1779336915616,36.05,77912.22,0.0,-0.9665,3e-05,4.46399]
[1779336920653,36.06,77911.55,0.0,-0.9665,3e-05,4.46324]
[1779336925689,36.06,77912.96,0.0,-0.96644,3e-05,4.47049]
[1779336930725,36.06,77923.33,0.0,-0.96606,3e-05,4.51227]
[1779336935760,36.07,77926.03,0.0,-0.96598,3e-05,4.52099]
[1779336940795,36.07,77924.27,0.0,-0.96602,3e-05,4.5157]
[1779336945830,36.07,77930.36,0.0,-0.9658,4e-05,4.54081]
[1779336950865,36.08,77931.78,0.0,-0.96574,4e-05,4.54765]
[1779336954893,36.08,77936.94,0.0,-0.96554,4e-05,4.56878]
[1779336956906,36.08,77943.7,0.0,-0.9653,4e-05,4.59564]
[1779336961946,36.08,77947.53,0.0,-0.96516,4e-05,4.61153]
[1779336966981,36.08,77949.44,0.0,-0.96508,4e-05,4.61988]
[1779336973023,36.09,77951.65,0.0,-0.96499,4e-05,4.62964]
[1779336978057,36.09,77954.74,0.0,-0.96487,4e-05,4.64268]
[1779336983093,36.09,77955.16,0.0,-0.96485,4e-05,4.64525]
[1779336988129,36.09,77956.13,0.0,-0.96481,4e-05,4.65002]
[1779336993164,36.1,77959.67,0.0,-0.96469,4e-05,4.66173]
[1779336998198,36.1,77960.55,0.0,-0.96465,4e-05,4.6661]
[1779337003233,36.1,77960.49,0.0,-0.96465,4e-05,4.66696]
[1779337008269,36.1,77963.46,0.0,-0.96453,4e-05,4.67964]
[1779337012297,36.1,77965.93,0.0,-0.96444,4e-05,4.69003]
[1779337015320,36.1,77969.26,0.0,-0.96431,4e-05,4.70355]
[1779337020355,36.11,77967.39,0.0,-0.96438,4e-05,4.69655]
[1779337025389,36.11,77968.65,0.0,-0.96433,4e-05,4.70192]
[1779337030425,36.11,77968.25,0.0,-0.96434,4e-05,4.70065]
[1779337033446,36.11,77973.24,0.0,-0.96416,4e-05,4.72065]
[1779337038481,36.11,77971.46,0.0,-0.96422,4e-05,4.71366]
[1779337043516,36.11,77971.21,0.0,-0.96423,4e-05,4.71275]
[1779337049557,36.11,77970.1,0.0,-0.96427,4e-05,4.70841]
[1779337058621,36.11,77969.35,0.0,-0.96432,4e-05,4.70228]
[1779337066678,36.11,77968.19,0.0,-0.96436,4e-05,4.69778]
[1779337071711,36.11,77968.19,0.0,-0.96436,4e-05,4.69784]
[1779337077754,36.11,77967.72,0.0,-0.96437,4e-05,4.69602]
[1779337082788,36.11,77965.4,0.0,-0.96446,4e-05,4.68679]
[1779337088831,36.11,77964.54,0.0,-0.96449,4e-05,4.68354]
[1779337096887,36.11,77964.66,0.0,-0.96448,4e-05,4.68424]
[1779337101922,36.11,77964.53,0.0,-0.96449,4e-05,4.68386]
[1779337102928,36.11,77958.06,0.0,-0.96472,4e-05,4.6583]
[1779337106956,36.11,77953.79,0.0,-0.96487,4e-05,4.64182]
[1779337111992,36.11,77943.65,0.0,-0.96525,4e-05,4.59941]
[1779337117028,36.12,77944.66,0.0,-0.9652,4e-05,4.60437]
[1779337120054,36.12,77931.55,0.0,-0.96566,4e-05,4.55379]
[1779337121060,36.12,77927.21,0.0,-0.96581,4e-05,4.53721]
[1779337126094,36.12,77928.06,0.0,-0.96576,4e-05,4.5421]
[1779337130123,36.12,77923.02,0.0,-0.96593,3e-05,4.52384]
[1779337137172,36.13,77920.63,0.0,-0.96599,3e-05,4.51694]
[1779337142206,36.13,77917.68,0.0,-0.96608,3e-05,4.50721]
[1779337147244,36.14,77916.07,0.0,-0.96612,3e-05,4.50265]
[1779337150263,36.14,77908.29,0.0,-0.96638,3e-05,4.47367]
[1779337151269,36.14,77905.52,0.0,-0.96647,3e-05,4.46341]
[1779337156304,36.15,77904.51,0.0,-0.96649,3e-05,4.46146]
[1779337163282,36.15,77903.27,0.0,-0.96651,3e-05,4.45945]
[1779337168388,36.16,77907.41,0.0,-0.96635,3e-05,4.47726]
[1779337173424,36.16,77906.42,0.0,-0.96638,3e-05,4.47243]
[1779337178460,36.17,77906.94,0.0,-0.96635,3e-05,4.47621]
[1779337184501,36.17,77907.17,0.0,-0.96632,3e-05,4.47917]
[1779337190544,36.18,77906.89,0.0,-0.96631,3e-05,4.48014]
[1779337195582,36.18,77905.8,0.0,-0.96634,3e-05,4.47766]
[1779337200614,36.18,77906.29,0.0,-0.9663,3e-05,4.48124]
[1779337209678,36.19,77906.39,0.0,-0.96627,3e-05,4.48463]
[1779337214713,36.19,77908.86,0.0,-0.96617,3e-05,4.49572]
[1779337219748,36.2,77907.77,0.0,-0.9662,3e-05,4.49308]
[1779337224783,36.2,77904.29,0.0,-0.9663,3e-05,4.48134]
[1779337229817,36.21,77898.57,0.0,-0.96648,3e-05,4.46119]
[1779337234853,36.21,77899.2,0.0,-0.96646,3e-05,4.46236]
[1779337238881,36.21,77910.13,0.0,-0.96607,3e-05,4.50586]
[1779337239888,36.22,77915.43,0.0,-0.96589,3e-05,4.52662]
[1779337244923,36.22,77918.13,0.0,-0.96578,4e-05,4.53845]
[1779337249958,36.22,77918.1,0.0,-0.96577,4e-05,4.53963]
[1779337252979,36.22,77924.34,0.0,-0.96554,4e-05,4.56457]
[1779337258019,36.23,77925.72,0.0,-0.96548,4e-05,4.57091]
[1779337263058,36.23,77927.41,0.0,-0.96542,4e-05,4.57839]
[1779337268092,36.23,77929.88,0.0,-0.96532,4e-05,4.58885]
[1779337273127,36.23,77932.48,0.0,-0.96522,4e-05,4.59974]
[1779337278161,36.23,77935.11,0.0,-0.96512,4e-05,4.61071]
[1779337283199,36.23,77939.31,0.0,-0.96497,4e-05,4.62784]
[1779337288234,36.24,77941.35,0.0,-0.96489,4e-05,4.63649]
[1779337294202,36.24,77944.75,0.0,-0.96478,4e-05,4.64737]
[1779337299311,36.24,77946.37,0.0,-0.96472,4e-05,4.65467]
[1779337307367,36.25,77948.57,0.0,-0.96462,4e-05,4.6655]
[1779337312402,36.25,77950.85,0.0,-0.96452,4e-05,4.67582]
[1779337313410,36.25,77956.55,0.0,-0.96432,4e-05,4.69865]
[1779337314416,36.25,77962.05,0.0,-0.96411,4e-05,4.72071]
[1779337315423,36.25,77963.68,0.0,-0.96405,4e-05,4.72739]
[1779337320458,36.25,77961.12,0.0,-0.96414,4e-05,4.71813]
[1779337324485,36.25,77959.67,0.0,-0.96418,4e-05,4.71322]
[1779337329521,36.26,77962.01,0.0,-0.96409,4e-05,4.72363]
[1779337334556,36.26,77963.25,0.0,-0.96403,4e-05,4.72957]
[1779337339590,36.26,77962.96,0.0,-0.96403,4e-05,4.72959]
[1779337345633,36.26,77961.67,0.0,-0.96407,4e-05,4.72568]
[1779337350669,36.27,77961.72,0.0,-0.96406,4e-05,4.72693]
[1779337355705,36.27,77961.04,0.0,-0.96409,4e-05,4.72209]
[1779337360740,36.27,77962.71,0.0,-0.96402,4e-05,4.72985]
[1779337365775,36.27,77963.13,0.0,-0.964,4e-05,4.73262]
[1779337370810,36.28,77962.47,0.0,-0.96401,4e-05,4.73111]
[1779337376852,36.28,77961.43,0.0,-0.96404,4e-05,4.72834]
[1779337381887,36.28,77958.27,0.0,-0.96414,4e-05,4.71694]
[1779337385915,36.29,77953.07,0.0,-0.96432,4e-05,4.69726]
[1779337391958,36.29,77951.07,0.0,-0.96438,4e-05,4.69092]
[1779337396996,36.29,77952.24,0.0,-0.96432,4e-05,4.69683]
[1779337402031,36.3,77953.18,0.0,-0.96428,4e-05,4.70178]
[1779337407067,36.3,77953.32,0.0,-0.96426,4e-05,4.70355]
[1779337412100,36.3,77954.35,0.0,-0.96424,4e-05,4.70553]
[1779337418143,36.3,77954.86,0.0,-0.96421,4e-05,4.70892]
[1779337423179,36.31,77955.18,0.0,-0.96418,4e-05,4.71128]
[1779337429219,36.31,77955.64,0.0,-0.96416,4e-05,4.71431]
[1779337434254,36.31,77956.39,0.0,-0.96412,4e-05,4.71827]
[1779337439290,36.31,77956.33,0.0,-0.96411,4e-05,4.71901]
[1779337444325,36.32,77954.07,0.0,-0.96419,4e-05,4.71101]
[1779337449360,36.32,77955.93,0.0,-0.96411,4e-05,4.71937]
[1779337454394,36.32,77954.89,0.0,-0.96414,4e-05,4.71621]
[1779337459430,36.32,77955.33,0.0,-0.96411,4e-05,4.71892]
[1779337465405,36.33,77956.4,0.0,-0.96406,4e-05,4.72432]
[1779337471520,36.33,77956.53,0.0,-0.96407,4e-05,4.72275]
[1779337476552,36.33,77956.26,0.0,-0.96407,4e-05,4.72268]
[1779337483602,36.33,77955.25,0.0,-0.9641,4e-05,4.72006]
[1779337488637,36.34,77954.8,0.0,-0.9641,4e-05,4.71925]
[1779337495687,36.34,77954.42,0.0,-0.9641,4e-05,4.71908]
[1779337500722,36.34,77955.91,0.0,-0.96404,4e-05,4.72589]
[1779337505756,36.34,77955.84,0.0,-0.96403,4e-05,4.72662]
[1779337510792,36.35,77955.33,0.0,-0.96405,4e-05,4.72541]
[1779337515827,36.35,77954.65,0.0,-0.96406,4e-05,4.72353]
[1779337522876,36.35,77954.29,0.0,-0.96407,4e-05,4.72322]
[1779337527910,36.35,77957.38,0.0,-0.96395,4e-05,4.7362]
[1779337532946,36.35,77957.67,0.0,-0.96395,4e-05,4.73477]
[1779337537980,36.36,77958.98,0.0,-0.9639,4e-05,4.74067]
[1779337545030,36.36,77958.29,0.0,-0.96392,4e-05,4.73886]
[1779337550065,36.36,77958.63,0.0,-0.9639,4e-05,4.74086]
[1779337555101,36.36,77958.92,0.0,-0.96388,4e-05,4.74262]
[1779337562150,36.36,77958.13,0.0,-0.9639,4e-05,4.7404]
[1779337566191,36.36,77965.05,0.0,-0.96364,4e-05,4.76851]
[1779337571226,36.36,77967.08,0.0,-0.96356,4e-05,4.77704]
[1779337576262,36.37,77967.01,0.0,-0.96356,4e-05,4.77718]
[1779337582304,36.37,77970.45,0.0,-0.96343,4e-05,4.79133]
[1779337587341,36.37,77970.07,0.0,-0.96345,4e-05,4.79002]
[1779337593382,36.37,77969.33,0.0,-0.96349,4e-05,4.78398]
[1779337598416,36.37,77968.48,0.0,-0.96352,4e-05,4.78079]
[1779337603452,36.37,77970.27,0.0,-0.96346,4e-05,4.78816]
[1779337608486,36.37,77970.21,0.0,-0.96346,4e-05,4.78805]
[1779337614529,36.37,77970.82,0.0,-0.96343,4e-05,4.79062]
[1779337619564,36.37,77970.16,0.0,-0.96346,4e-05,4.78807]
[1779337624598,36.37,77970.11,0.0,-0.96346,4e-05,4.78796]
[1779337629633,36.37,77969.54,0.0,-0.96348,4e-05,4.78576]
[1779337634668,36.37,77969.59,0.0,-0.96348,4e-05,4.78603]
[1779337641717,36.37,77969.37,0.0,-0.96348,4e-05,4.78525]
[1779337646753,36.37,77967.29,0.0,-0.96356,4e-05,4.777]
[1779337651788,36.37,77969.03,0.0,-0.96352,4e-05,4.78077]
[1779337656822,36.37,77968.87,0.0,-0.96352,4e-05,4.78022]
[1779337661857,36.37,77968.84,0.0,-0.96352,4e-05,4.7802]
[1779337666893,36.37,77964.81,0.0,-0.96367,4e-05,4.76431]
[1779337671928,36.37,77964.7,0.0,-0.96367,4e-05,4.76416]
[1779337676962,36.37,77965.35,0.0,-0.96364,4e-05,4.76706]
[1779337681997,36.37,77965.72,0.0,-0.96363,4e-05,4.76883]
[1779337692068,36.37,77966.36,0.0,-0.9636,4e-05,4.77192]
[1779337697103,36.38,77966.92,0.0,-0.96357,4e-05,4.7744]
[1779337702138,36.38,77971.29,0.0,-0.96341,4e-05,4.792]
[1779337707173,36.38,77969.09,0.0,-0.96349,4e-05,4.78336]
[1779337712208,36.38,77968.2,0.0,-0.96355,4e-05,4.77674]
[1779337719257,36.38,77968.21,0.0,-0.96354,4e-05,4.77719]
[1779337724292,36.38,77966.25,0.0,-0.96361,4e-05,4.76973]
[1779337729326,36.38,77969.51,0.0,-0.96349,4e-05,4.78304]
[1779337735369,36.38,77968.39,0.0,-0.96353,4e-05,4.77888]
[1779337741335,36.38,77967.83,0.0,-0.96354,4e-05,4.77695]
[1779337746446,36.38,77963.34,0.0,-0.96371,4e-05,4.75931]
[1779337748461,36.38,77958.43,0.0,-0.96388,4e-05,4.73997]
[1779337753494,36.38,77962.88,0.0,-0.96372,4e-05,4.75824]
[1779337759539,36.38,77963.13,0.0,-0.9637,4e-05,4.75988]
[1779337765580,36.39,77964.01,0.0,-0.96366,4e-05,4.76408]
[1779337770619,36.39,77965.08,0.0,-0.96362,4e-05,4.76894]
[1779337775652,36.39,77967.94,0.0,-0.96353,4e-05,4.77761]
[1779337780688,36.39,77970.54,0.0,-0.96343,4e-05,4.78846]
[1779337786729,36.39,77970.72,0.0,-0.96342,4e-05,4.78961]
[1779337791767,36.39,77969.97,0.0,-0.96345,4e-05,4.78694]
[1779337797810,36.39,77969.86,0.0,-0.96345,4e-05,4.78684]
[1779337802846,36.39,77969.37,0.0,-0.96346,4e-05,4.78513]
[1779337808888,36.39,77969.69,0.0,-0.96345,4e-05,4.78667]
[1779337813923,36.39,77968.81,0.0,-0.96348,4e-05,4.78335]
[1779337818958,36.39,77968.98,0.0,-0.96347,4e-05,4.78423]
[1779337825001,36.39,77969.0,0.0,-0.96347,4e-05,4.78451]
[1779337831043,36.4,77969.22,0.0,-0.96348,4e-05,4.78225]
[1779337836080,36.4,77969.04,0.0,-0.96349,4e-05,4.7817]
[1779337838095,36.4,77974.04,0.0,-0.9633,4e-05,4.80175]
[1779337845144,36.4,77975.61,0.0,-0.96325,4e-05,4.80786]
[1779337850179,36.39,77973.64,0.0,-0.96332,4e-05,4.79984]
[1779337855214,36.39,77973.23,0.0,-0.96334,4e-05,4.79808]
[1779337860249,36.39,77973.93,0.0,-0.96331,4e-05,4.80079]
[1779337865283,36.39,77975.28,0.0,-0.96326,4e-05,4.80618]
[1779337870319,36.39,77977.84,0.0,-0.96317,4e-05,4.81647]
[1779337875353,36.4,77978.16,0.0,-0.96314,4e-05,4.81973]
[1779337878375,36.4,77972.37,0.0,-0.96334,4e-05,4.79783]
[1779337883410,36.41,77971.86,0.0,-0.96333,4e-05,4.79823]
[1779337889452,36.41,77966.86,0.0,-0.96349,4e-05,4.78129]
[1779337894486,36.42,77967.12,0.0,-0.96348,4e-05,4.78163]
[1779337899523,36.43,77967.86,0.0,-0.96343,4e-05,4.78719]
[1779337904557,36.43,77967.37,0.0,-0.96342,4e-05,4.78783]
[1779337909591,36.44,77966.64,0.0,-0.96342,4e-05,4.78746]
[1779337913621,36.44,77956.91,0.0,-0.96376,4e-05,4.75074]
[1779337919662,36.45,77954.15,0.0,-0.96383,4e-05,4.74325]
[1779337924696,36.46,77955.7,0.0,-0.96375,4e-05,4.75227]
[1779337929733,36.47,77952.88,0.0,-0.96382,4e-05,4.74388]
[1779337933760,36.47,77944.58,0.0,-0.9641,4e-05,4.71331]
[1779337936781,36.48,77938.75,0.0,-0.9643,4e-05,4.69214]
[1779337941815,36.48,77937.12,0.0,-0.96433,4e-05,4.68872]
[1779337946851,36.49,77933.87,0.0,-0.96442,4e-05,4.67896]
[1779337951885,36.5,77932.52,0.0,-0.96446,4e-05,4.6735]
[1779337956922,36.5,77929.95,0.0,-0.96452,4e-05,4.66658]
[1779337962884,36.51,77927.53,0.0,-0.96457,4e-05,4.66094]
[1779337967998,36.52,77932.27,0.0,-0.96437,4e-05,4.68274]
[1779337971019,36.53,77927.24,0.0,-0.96454,4e-05,4.66479]
[1779337974041,36.53,77924.07,0.0,-0.96463,4e-05,4.65426]
[1779337980083,36.54,77920.85,0.0,-0.96471,4e-05,4.64545]
[1779337985118,36.55,77916.6,0.0,-0.96483,4e-05,4.632]
[1779337987131,36.55,77908.18,0.0,-0.96512,4e-05,4.60052]
[1779337990153,36.55,77904.55,0.0,-0.96523,4e-05,4.58848]
[1779337995188,36.56,77904.42,0.0,-0.9652,4e-05,4.59143]
[1779338000223,36.57,77902.39,0.0,-0.96524,4e-05,4.58771]
[1779338005260,36.58,77905.85,0.0,-0.96508,4e-05,4.60452]
[1779338010293,36.59,77906.21,0.0,-0.96504,4e-05,4.60916]
[1779338015328,36.6,77901.0,0.0,-0.96522,4e-05,4.58903]
[1779338020363,36.6,77900.58,0.0,-0.9652,4e-05,4.5908]
[1779338025398,36.61,77901.02,0.0,-0.96515,4e-05,4.59592]
[1779338031439,36.62,77901.92,0.0,-0.96508,4e-05,4.60341]
[1779338036474,36.63,77903.05,0.0,-0.96501,4e-05,4.61108]
[1779338041510,36.64,77904.8,0.0,-0.96492,4e-05,4.62115]
[1779338046545,36.64,77902.57,0.0,-0.96497,4e-05,4.61572]
[1779338051580,36.65,77902.4,0.0,-0.96495,4e-05,4.61831]
[1779338060644,36.67,77903.08,0.0,-0.96487,4e-05,4.6267]
[1779338065677,36.67,77903.39,0.0,-0.96483,4e-05,4.63106]
[1779338073655,36.69,77907.37,0.0,-0.96467,4e-05,4.64807]
[1779338078768,36.69,77906.64,0.0,-0.96466,4e-05,4.64815]
[1779338083804,36.7,77907.93,0.0,-0.96459,4e-05,4.65606]
[1779338091860,36.71,77904.63,0.0,-0.96467,4e-05,4.64777]
[1779338096896,36.72,77902.84,0.0,-0.9647,4e-05,4.64371]
[1779338101931,36.72,77903.37,0.0,-0.96466,4e-05,4.64864]
[1779338106966,36.73,77903.29,0.0,-0.96464,4e-05,4.65113]
[1779338108981,36.73,77912.24,0.0,-0.96431,4e-05,4.68709]
[1779338114016,36.74,77909.58,0.0,-0.96438,4e-05,4.67916]
[1779338119051,36.74,77908.72,0.0,-0.96439,4e-05,4.67822]
[1779338124087,36.75,77906.35,0.0,-0.96445,4e-05,4.67139]
[1779338129121,36.76,77906.25,0.0,-0.96443,4e-05,4.67342]
[1779338134156,36.76,77905.88,0.0,-0.96444,4e-05,4.67108]
[1779338139191,36.77,77904.68,0.0,-0.96447,4e-05,4.66875]
[1779338144230,36.77,77904.79,0.0,-0.96444,4e-05,4.67152]
[1779338150271,36.78,77904.73,0.0,-0.96442,4e-05,4.67409]
[1779338155306,36.79,77903.09,0.0,-0.96445,4e-05,4.67004]
[1779338160340,36.79,77902.37,0.0,-0.96446,4e-05,4.66964]
[1779338165382,36.8,77902.45,0.0,-0.96443,4e-05,4.67282]
[1779338170416,36.8,77903.4,0.0,-0.96437,4e-05,4.67889]
[1779338175451,36.81,77903.18,0.0,-0.96436,4e-05,4.68039]
[1779338179479,36.81,77897.61,0.0,-0.96454,4e-05,4.66062]
[1779338184513,36.82,77897.33,0.0,-0.96452,4e-05,4.66208]
[1779338190556,36.83,77898.18,0.0,-0.96447,4e-05,4.66844]
[1779338195591,36.83,77902.19,0.0,-0.96432,4e-05,4.68328]
[1779338201633,36.84,77901.91,0.0,-0.96431,4e-05,4.68509]
[1779338206671,36.85,77901.7,0.0,-0.96429,4e-05,4.68665]
[1779338211706,36.85,77902.53,0.0,-0.96424,4e-05,4.69225]
[1779338217748,36.86,77903.09,0.0,-0.96419,4e-05,4.69719]
[1779338222783,36.86,77903.28,0.0,-0.96417,4e-05,4.7002]
[1779338227818,36.87,77904.38,0.0,-0.96411,4e-05,4.70672]
[1779338232853,36.87,77904.65,0.0,-0.96408,4e-05,4.70996]
[1779338237889,36.88,77899.98,0.0,-0.96422,4e-05,4.69394]
[1779338243929,36.89,77900.77,0.0,-0.96417,4e-05,4.69975]
[1779338248966,36.89,77902.27,0.0,-0.96409,4e-05,4.70785]
[1779338254000,36.9,77903.24,0.0,-0.96406,4e-05,4.71056]
[1779338259038,36.9,77903.14,0.0,-0.96405,4e-05,4.71237]
[1779338264073,36.91,77901.89,0.0,-0.96407,4e-05,4.70966]
[1779338269109,36.91,77901.96,0.0,-0.96405,4e-05,4.71213]
[1779338272129,36.91,77908.96,0.0,-0.96378,4e-05,4.74083]
[1779338277164,36.92,77912.06,0.0,-0.96365,4e-05,4.7549]
[1779338282199,36.92,77913.61,0.0,-0.96358,4e-05,4.76274]
[1779338287234,36.93,77913.54,0.0,-0.96357,4e-05,4.76417]
[1779338292270,36.93,77911.92,0.0,-0.96361,4e-05,4.75949]
[1779338297305,36.93,77915.62,0.0,-0.96346,4e-05,4.77572]
[1779338303347,36.94,77915.27,0.0,-0.96346,4e-05,4.77622]
[1779338309389,36.94,77913.71,0.0,-0.9635,4e-05,4.77196]
[1779338314423,36.95,77913.81,0.0,-0.9635,4e-05,4.77064]
[1779338321475,36.95,77913.19,0.0,-0.9635,4e-05,4.77042]
[1779338326510,36.96,77912.54,0.0,-0.96351,4e-05,4.76943]
[1779338331544,36.96,77912.0,0.0,-0.96352,4e-05,4.76885]
[1779338336580,36.96,77913.41,0.0,-0.96345,4e-05,4.77623]
[1779338341616,36.97,77914.48,0.0,-0.9634,4e-05,4.78191]
[1779338342623,36.97,77921.71,0.0,-0.96313,4e-05,4.81074]
[1779338347657,36.97,77925.58,0.0,-0.96298,4e-05,4.82717]
[1779338352693,36.97,77925.43,0.0,-0.96297,4e-05,4.82763]
[1779338357728,36.98,77925.17,0.0,-0.96297,4e-05,4.82763]
[1779338363769,36.98,77924.52,0.0,-0.96299,4e-05,4.82618]
[1779338368804,36.98,77922.44,0.0,-0.96305,4e-05,4.8188]
[1779338372833,36.98,77926.34,0.0,-0.96293,4e-05,4.83161]
[1779338376861,36.98,77931.53,0.0,-0.96273,4e-05,4.85279]
[1779338379881,36.98,77936.56,0.0,-0.96254,4e-05,4.87322]
[1779338386931,36.99,77939.17,0.0,-0.96244,4e-05,4.88448]
[1779338391966,36.99,77942.87,0.0,-0.9623,4e-05,4.89988]
[1779338402047,36.99,77946.09,0.0,-0.96217,4e-05,4.91386]
[1779338407082,36.99,77949.66,0.0,-0.96203,4e-05,4.92875]
[1779338412117,36.99,77946.36,0.0,-0.96215,4e-05,4.91603]
[1779338418159,36.99,77947.18,0.0,-0.96211,4e-05,4.92023]
[1779338423194,37.0,77947.95,0.0,-0.96207,4e-05,4.92413]
[1779338428231,37.0,77950.02,0.0,-0.96199,4e-05,4.9333]
[1779338433268,37.0,77952.25,0.0,-0.96192,4e-05,4.93978]
[1779338436288,37.0,77957.36,0.0,-0.96172,4e-05,4.96086]
[1779338441324,37.0,77957.04,0.0,-0.96173,4e-05,4.96031]
[1779338446358,37.01,77958.11,0.0,-0.96168,4e-05,4.96537]
[1779338452400,37.01,77958.51,0.0,-0.96166,4e-05,4.96787]
[1779338457436,37.01,77958.44,0.0,-0.96165,4e-05,4.96832]
[1779338465492,37.01,77957.83,0.0,-0.96166,4e-05,4.967]
[1779338470453,37.01,77948.88,0.0,-0.96199,4e-05,4.93162]
[1779338475563,37.02,77945.51,0.0,-0.96211,4e-05,4.91895]
[1779338477577,37.02,77939.49,0.0,-0.96233,4e-05,4.89516]
[1779338485634,37.02,77935.25,0.0,-0.96247,4e-05,4.87978]
[1779338490671,37.02,77930.87,0.0,-0.96263,4e-05,4.86329]
[1779338496711,37.03,77928.02,0.0,-0.96274,4e-05,4.85003]
[1779338502754,37.03,77924.51,0.0,-0.96286,4e-05,4.83736]
[1779338509803,37.03,77921.39,0.0,-0.96296,4e-05,4.82644]
[1779338518865,37.04,77921.08,0.0,-0.96295,4e-05,4.82697]
[1779338524909,37.04,77914.55,0.0,-0.96318,4e-05,4.80234]
[1779338529944,37.04,77913.01,0.0,-0.96323,4e-05,4.7973]
[1779338538001,37.05,77913.09,0.0,-0.96321,4e-05,4.79923]
[1779338549080,37.05,77912.23,0.0,-0.96322,4e-05,4.79796]
[1779338554115,37.05,77911.86,0.0,-0.96325,4e-05,4.79411]
[1779338559150,37.06,77910.65,0.0,-0.96329,4e-05,4.79026]
[1779338564186,37.06,77911.66,0.0,-0.96324,4e-05,4.79515]
[1779338570149,37.06,77911.48,0.0,-0.96324,4e-05,4.79552]
[1779338575262,37.06,77911.48,0.0,-0.96323,4e-05,4.79641]
[1779338580297,37.06,77910.12,0.0,-0.96327,4e-05,4.79192]
[1779338588353,37.07,77909.93,0.0,-0.96326,4e-05,4.79256]
[1779338593389,37.07,77914.41,0.0,-0.96309,4e-05,4.81106]
[1779338598425,37.07,77913.49,0.0,-0.96312,4e-05,4.80813]
[1779338603459,37.07,77910.2,0.0,-0.96323,4e-05,4.79591]
[1779338608495,37.07,77913.25,0.0,-0.96311,4e-05,4.80866]
[1779338613530,37.08,77911.49,0.0,-0.9632,4e-05,4.7991]
[1779338620579,37.08,77912.53,0.0,-0.96315,4e-05,4.80417]
[1779338624609,37.08,77917.59,0.0,-0.96296,4e-05,4.82473]
[1779338629642,37.08,77921.63,0.0,-0.9628,4e-05,4.8414]
[1779338635683,37.08,77924.63,0.0,-0.96269,4e-05,4.85409]
[1779338640718,37.08,77927.9,0.0,-0.96256,4e-05,4.86773]
[1779338645754,37.09,77927.53,0.0,-0.96257,4e-05,4.86692]
[1779338650789,37.09,77928.64,0.0,-0.96252,4e-05,4.87203]
[1779338655824,37.09,77929.37,0.0,-0.96249,4e-05,4.87561]
[1779338661866,37.09,77926.28,0.0,-0.96259,4e-05,4.86406]
[1779338666900,37.09,77925.43,0.0,-0.96262,4e-05,4.86147]
[1779338671938,37.09,77924.73,0.0,-0.96266,4e-05,4.85599]
[1779338676970,37.1,77920.39,0.0,-0.96281,4e-05,4.83949]
[1779338684020,37.1,77920.59,0.0,-0.9628,4e-05,4.84139]
[1779338686033,37.1,77912.75,0.0,-0.96308,4e-05,4.8107]
[1779338691069,37.1,77910.33,0.0,-0.96316,4e-05,4.80218]
[1779338696103,37.1,77907.13,0.0,-0.96327,4e-05,4.79063]
[1779338701141,37.11,77907.66,0.0,-0.96324,4e-05,4.79374]
[1779338706175,37.11,77906.96,0.0,-0.96325,4e-05,4.79198]
[1779338711210,37.11,77907.47,0.0,-0.96323,4e-05,4.79492]
[1779338716246,37.11,77907.36,0.0,-0.96322,4e-05,4.79541]
[1779338721281,37.12,77907.61,0.0,-0.9632,4e-05,4.79728]
[1779338726315,37.12,77906.32,0.0,-0.96324,4e-05,4.79312]
[1779338731351,37.12,77907.64,0.0,-0.96321,4e-05,4.79586]
[1779338736386,37.12,77906.76,0.0,-0.96323,4e-05,4.79334]
[1779338741421,37.12,77908.88,0.0,-0.96315,4e-05,4.80261]
[1779338748472,37.13,77909.08,0.0,-0.96313,4e-05,4.80463]
[1779338755520,37.13,77910.42,0.0,-0.96307,4e-05,4.81114]
[1779338761563,37.13,77911.18,0.0,-0.96303,4e-05,4.81516]
[1779338766599,37.13,77912.34,0.0,-0.96298,4e-05,4.82055]
[1779338771634,37.14,77912.21,0.0,-0.96298,4e-05,4.82082]
[1779338776668,37.14,77912.26,0.0,-0.96297,4e-05,4.82181]
[1779338781703,37.14,77912.47,0.0,-0.96295,4e-05,4.82342]
[1779338786738,37.14,77912.93,0.0,-0.96293,4e-05,4.82603]
[1779338793787,37.15,77912.22,0.0,-0.96297,4e-05,4.82099]
[1779338798822,37.15,77912.9,0.0,-0.96294,4e-05,4.82448]
[1779338803857,37.15,77913.26,0.0,-0.96292,4e-05,4.82668]
[1779338808892,37.15,77914.06,0.0,-0.96288,4e-05,4.83062]
[1779338813927,37.15,77917.61,0.0,-0.96274,4e-05,4.84539]
[1779338818963,37.15,77922.17,0.0,-0.96257,4e-05,4.86411]
[1779338821984,37.15,77927.24,0.0,-0.96238,4e-05,4.88465]
[1779338827020,37.16,77930.08,0.0,-0.96227,4e-05,4.89644]
[1779338832055,37.16,77931.6,0.0,-0.96221,4e-05,4.90305]
[1779338837089,37.16,77933.52,0.0,-0.96213,4e-05,4.91116]
[1779338839104,37.16,77940.43,0.0,-0.96187,4e-05,4.93899]
[1779338840111,37.16,77951.71,0.0,-0.96145,4e-05,4.98442]
[1779338845148,37.16,77952.28,0.0,-0.96143,4e-05,4.98658]
[1779338850181,37.16,77949.95,0.0,-0.96152,4e-05,4.97713]
[1779338855215,37.16,77950.63,0.0,-0.96152,4e-05,4.97651]
[1779338860251,37.16,77946.75,0.0,-0.96166,4e-05,4.96088]
[1779338864278,37.16,77942.72,0.0,-0.96181,4e-05,4.94482]
[1779338869313,37.16,77944.03,0.0,-0.96176,4e-05,4.95041]
[1779338874348,37.16,77946.94,0.0,-0.96165,4e-05,4.96246]
[1779338879385,37.16,77952.06,0.0,-0.96145,4e-05,4.98339]
[1779338884421,37.16,77949.65,0.0,-0.96154,4e-05,4.97382]
[1779338889455,37.16,77946.1,0.0,-0.96167,4e-05,4.95973]
[1779338898517,37.16,77947.67,0.0,-0.96161,4e-05,4.96658]
[1779338899524,37.16,77955.01,0.0,-0.96133,4e-05,4.99626]
[1779338904560,37.16,77952.52,0.0,-0.96142,4e-05,4.98625]
[1779338909595,37.16,77953.38,0.0,-0.96139,4e-05,4.98986]
[1779338914629,37.16,77954.92,0.0,-0.96136,4e-05,4.99285]
[1779338919667,37.16,77955.31,0.0,-0.96134,4e-05,4.99458]
[1779338924699,37.16,77955.75,0.0,-0.96132,4e-05,4.99655]
[1779338929735,37.16,77956.09,0.0,-0.96131,4e-05,4.99812]
[1779338934773,37.17,77956.72,0.0,-0.96128,4e-05,5.00087]
[1779338938802,37.17,77950.7,0.0,-0.96148,4e-05,4.97975]
[1779338943837,37.18,77949.06,0.0,-0.96153,4e-05,4.97434]
[1779338948871,37.18,77949.96,0.0,-0.96149,4e-05,4.97843]
[1779338953907,37.18,77948.76,0.0,-0.96153,4e-05,4.97402]
[1779338959949,37.18,77947.79,0.0,-0.96156,4e-05,4.97059]
[1779338970016,37.18,77948.33,0.0,-0.96153,4e-05,4.97354]
[1779338976061,37.18,77952.06,0.0,-0.96141,4e-05,4.98566]
[1779338981097,37.18,77953.21,0.0,-0.96137,4e-05,4.99067]
[1779338986132,37.18,77957.64,0.0,-0.9612,4e-05,5.00888]
[1779338992174,37.19,77957.75,0.0,-0.96115,4e-05,5.01339]
[1779338999223,37.21,77956.96,0.0,-0.96113,4e-05,5.01579]
[1779339004257,37.22,77955.27,0.0,-0.96115,4e-05,5.01373]
[1779339009294,37.23,77957.12,0.0,-0.96104,4e-05,5.02521]
[1779339014330,37.24,77957.95,0.0,-0.96097,4e-05,5.03246]
[1779339019365,37.24,77958.38,0.0,-0.96092,4e-05,5.03805]
[1779339024401,37.25,77958.45,0.0,-0.96088,4e-05,5.04213]
[1779339029435,37.26,77958.44,0.0,-0.96085,4e-05,5.04586]
[1779339034469,37.27,77958.66,0.0,-0.96083,4e-05,5.04708]
[1779339038497,37.28,77965.34,0.0,-0.96054,4e-05,5.07722]
[1779339044540,37.29,77965.85,0.0,-0.96048,4e-05,5.0834]
[1779339049577,37.3,77965.24,0.0,-0.96047,4e-05,5.08428]
[1779339056624,37.31,77964.56,0.0,-0.96046,4e-05,5.08619]
[1779339059645,37.31,77958.4,0.0,-0.96067,4e-05,5.06309]
[1779339064680,37.32,77958.74,0.0,-0.96063,4e-05,5.06786]
[1779339071728,37.33,77958.62,0.0,-0.96059,4e-05,5.07205]
[1779339076765,37.34,77958.71,0.0,-0.96055,4e-05,5.0757]
[1779339082816,37.35,77959.0,0.0,-0.9605,4e-05,5.08078]
[1779339087859,37.35,77958.57,0.0,-0.96049,4e-05,5.08223]
[1779339092893,37.36,77960.87,0.0,-0.9604,4e-05,5.09132]
[1779339097930,37.37,77960.65,0.0,-0.96038,4e-05,5.09357]
[1779339102967,37.38,77960.32,0.0,-0.96036,4e-05,5.09538]
[1779339108003,37.38,77959.8,0.0,-0.96035,4e-05,5.09644]
[1779339113038,37.39,77959.56,0.0,-0.96033,4e-05,5.09859]
[1779339119082,37.4,77959.01,0.0,-0.96031,4e-05,5.10005]
[1779339128146,37.41,77959.13,0.0,-0.96026,4e-05,5.10602]
[1779339134091,37.42,77959.2,0.0,-0.96022,4e-05,5.10992]
[1779339141236,37.43,77959.14,0.0,-0.96018,4e-05,5.11381]
[1779339147278,37.44,77954.88,0.0,-0.96031,4e-05,5.10001]
[1779339152313,37.45,77956.19,0.0,-0.96026,4e-05,5.10492]
[1779339158355,37.45,77957.44,0.0,-0.96017,4e-05,5.11356]
[1779339163389,37.46,77960.7,0.0,-0.96002,4e-05,5.1298]
[1779339170438,37.47,77960.78,0.0,-0.95997,4e-05,5.13464]
[1779339175473,37.48,77958.29,0.0,-0.96004,4e-05,5.12725]
[1779339180510,37.49,77958.87,0.0,-0.95999,4e-05,5.13239]
[1779339185547,37.49,77958.32,0.0,-0.95999,4e-05,5.13287]
[1779339194511,37.5,77958.56,0.0,-0.95993,4e-05,5.1387]
[1779339199640,37.51,77958.56,0.0,-0.95991,4e-05,5.14136]
[1779339208707,37.52,77958.74,0.0,-0.95986,4e-05,5.14676]
[1779339213741,37.53,77955.82,0.0,-0.95997,4e-05,5.13397]
[1779339218778,37.53,77958.01,0.0,-0.95986,4e-05,5.14554]
[1779339224818,37.54,77958.09,0.0,-0.95983,4e-05,5.14893]
[1779339229854,37.55,77956.31,0.0,-0.95987,4e-05,5.14422]
[1779339234889,37.55,77957.06,0.0,-0.95982,4e-05,5.14983]
[1779339239924,37.56,77957.19,0.0,-0.95979,4e-05,5.15286]
[1779339242944,37.56,77963.54,0.0,-0.95953,4e-05,5.1803]
[1779339247979,37.57,77962.58,0.0,-0.95954,4e-05,5.17865]
[1779339253017,37.57,77964.06,0.0,-0.95947,4e-05,5.18697]
[1779339261072,37.58,77962.92,0.0,-0.95948,4e-05,5.18584]
[1779339266108,37.58,77962.3,0.0,-0.95948,4e-05,5.1855]
[1779339271144,37.59,77961.19,0.0,-0.95953,4e-05,5.17968]
[1779339276179,37.59,77960.83,0.0,-0.95952,4e-05,5.18039]
[1779339281215,37.6,77961.31,0.0,-0.95948,4e-05,5.18452]
[1779339290278,37.61,77956.25,0.0,-0.95964,4e-05,5.1676]
[1779339296320,37.61,77954.43,0.0,-0.95968,4e-05,5.16266]
[1779339298335,37.62,77948.22,0.0,-0.95992,4e-05,5.13811]
[1779339303368,37.62,77942.54,0.0,-0.96011,4e-05,5.11714]
[1779339310418,37.63,77944.36,0.0,-0.96002,4e-05,5.12756]
[1779339315454,37.63,77946.09,0.0,-0.95993,4e-05,5.13675]
[1779339320487,37.64,77948.61,0.0,-0.95981,4e-05,5.14915]
[1779339323512,37.64,77958.82,0.0,-0.9594,4e-05,5.1922]
[1779339324516,37.64,77962.69,0.0,-0.95925,4e-05,5.20846]
[1779339326530,37.64,77963.93,0.0,-0.95919,4e-05,5.21417]
[1779339327537,37.64,77969.68,0.0,-0.95897,4e-05,5.23819]
[1779339328547,37.65,77970.45,0.0,-0.95893,4e-05,5.24164]
[1779339333578,37.65,77972.26,0.0,-0.95888,4e-05,5.24689]
[1779339338615,37.65,77970.83,0.0,-0.95892,4e-05,5.24245]
[1779339343649,37.65,77975.18,0.0,-0.95874,4e-05,5.26162]
[1779339348684,37.66,77975.86,0.0,-0.9587,4e-05,5.26562]
[1779339353720,37.66,77976.32,0.0,-0.95867,4e-05,5.26877]
[1779339358756,37.66,77976.56,0.0,-0.95865,4e-05,5.27102]
[1779339362783,37.67,77965.85,0.0,-0.95906,4e-05,5.22783]
[1779339368825,37.67,77960.84,0.0,-0.95923,4e-05,5.20933]
[1779339373860,37.68,77959.71,0.0,-0.95926,4e-05,5.2065]
[1779339378896,37.68,77959.69,0.0,-0.95924,4e-05,5.20824]
[1779339383931,37.68,77959.3,0.0,-0.95924,4e-05,5.20846]
[1779339388966,37.69,77958.66,0.0,-0.95925,4e-05,5.20765]
[1779339394001,37.69,77955.85,0.0,-0.95936,4e-05,5.19456]
[1779339399038,37.7,77956.18,0.0,-0.95933,4e-05,5.19786]
[1779339404998,37.7,77955.24,0.0,-0.95934,4e-05,5.19634]
[1779339414143,37.71,77956.15,0.0,-0.95928,4e-05,5.20355]
[1779339419178,37.72,77957.39,0.0,-0.95921,4e-05,5.2105]
[1779339424214,37.72,77957.9,0.0,-0.95917,4e-05,5.21442]
[1779339429248,37.72,77958.13,0.0,-0.95915,4e-05,5.21716]
[1779339434284,37.73,77960.18,0.0,-0.95905,4e-05,5.22734]
[1779339441332,37.73,77960.89,0.0,-0.959,4e-05,5.23256]
[1779339447374,37.74,77960.86,0.0,-0.95898,4e-05,5.23436]
[1779339452409,37.74,77960.3,0.0,-0.95901,4e-05,5.23014]
[1779339459459,37.75,77960.1,0.0,-0.959,4e-05,5.23152]
[1779339464494,37.75,77959.84,0.0,-0.959,4e-05,5.23199]
[1779339469531,37.75,77960.69,0.0,-0.95895,4e-05,5.237]
[1779339475493,37.76,77960.94,0.0,-0.95892,4e-05,5.23976]
[1779339480609,37.76,77960.0,0.0,-0.95894,4e-05,5.23734]
[1779339485647,37.76,77960.08,0.0,-0.95893,4e-05,5.23912]
[1779339490683,37.77,77960.8,0.0,-0.95888,4e-05,5.2435]
[1779339495718,37.77,77963.9,0.0,-0.95875,4e-05,5.25764]
[1779339500754,37.77,77961.67,0.0,-0.95882,4e-05,5.24973]
[1779339505788,37.78,77962.2,0.0,-0.95879,4e-05,5.2535]
[1779339510823,37.78,77960.3,0.0,-0.95885,4e-05,5.24699]
[1779339516864,37.78,77960.98,0.0,-0.95883,4e-05,5.24792]
[1779339518880,37.79,77970.51,0.0,-0.95845,4e-05,5.28778]
[1779339523913,37.79,77975.5,0.0,-0.95825,4e-05,5.30935]
[1779339528948,37.79,77977.35,0.0,-0.95817,4e-05,5.31779]
[1779339533984,37.79,77978.71,0.0,-0.95811,4e-05,5.32417]
[1779339539019,37.79,77979.78,0.0,-0.95806,4e-05,5.32925]
[1779339545983,37.79,77979.06,0.0,-0.95808,4e-05,5.32715]
[1779339551106,37.8,77980.92,0.0,-0.958,4e-05,5.33551]
[1779339552113,37.8,77989.48,0.0,-0.95765,4e-05,5.3713]
[1779339557147,37.8,77990.03,0.0,-0.95763,4e-05,5.37376]
[1779339561176,37.8,77980.31,0.0,-0.95802,4e-05,5.33333]
[1779339566210,37.8,77977.65,0.0,-0.95812,4e-05,5.32278]
[1779339571245,37.8,77981.21,0.0,-0.958,4e-05,5.33454]
[1779339576280,37.8,77979.95,0.0,-0.95804,4e-05,5.32968]
[1779339583330,37.8,77978.13,0.0,-0.95811,4e-05,5.32264]
[1779339586351,37.8,77971.54,0.0,-0.95837,4e-05,5.29554]
[1779339591385,37.8,77968.96,0.0,-0.95847,4e-05,5.28547]
[1779339596421,37.8,77970.17,0.0,-0.95841,4e-05,5.29109]
[1779339601460,37.81,77968.49,0.0,-0.95847,4e-05,5.28477]
[1779339603479,37.81,77958.73,0.0,-0.95885,4e-05,5.24479]
[1779339609514,37.81,77957.47,0.0,-0.95889,4e-05,5.24089]
[1779339614549,37.81,77959.35,0.0,-0.95881,4e-05,5.24972]
[1779339620594,37.82,77961.23,0.0,-0.95872,4e-05,5.25879]
[1779339625625,37.82,77963.17,0.0,-0.95863,4e-05,5.26785]
[1779339630667,37.82,77962.23,0.0,-0.95866,4e-05,5.26505]
[1779339636616,37.82,77964.58,0.0,-0.95858,4e-05,5.27262]
[1779339641737,37.83,77967.28,0.0,-0.95846,4e-05,5.28487]
[1779339643763,37.83,77973.45,0.0,-0.95822,4e-05,5.31084]
[1779339647797,37.83,77977.22,0.0,-0.95806,4e-05,5.32714]
[1779339652826,37.83,77978.68,0.0,-0.95799,4e-05,5.3339]
[1779339658867,37.83,77978.42,0.0,-0.958,4e-05,5.33359]
[1779339663902,37.83,77979.01,0.0,-0.95797,4e-05,5.3367]
[1779339668938,37.84,77978.07,0.0,-0.958,4e-05,5.33343]
[1779339673973,37.84,77971.34,0.0,-0.95826,4e-05,5.30628]
[1779339679009,37.84,77972.81,0.0,-0.95819,4e-05,5.31314]
[1779339684044,37.84,77972.62,0.0,-0.95819,4e-05,5.31311]
[1779339689079,37.84,77972.6,0.0,-0.95819,4e-05,5.31379]
[1779339694114,37.84,77974.31,0.0,-0.95814,4e-05,5.31809]
[1779339699148,37.85,77973.98,0.0,-0.95814,4e-05,5.3174]
[1779339704183,37.85,77972.01,0.0,-0.95821,4e-05,5.30991]
[1779339709218,37.85,77971.12,0.0,-0.95824,4e-05,5.30695]
[1779339714253,37.85,77971.63,0.0,-0.95822,4e-05,5.30979]
[1779339719289,37.85,77973.47,0.0,-0.95814,4e-05,5.31808]
[1779339724324,37.85,77976.63,0.0,-0.95801,4e-05,5.33172]
[1779339729359,37.85,77977.06,0.0,-0.95798,4e-05,5.33397]
[1779339732382,37.86,77981.8,0.0,-0.95779,4e-05,5.35391]
[1779339737416,37.86,77981.23,0.0,-0.95781,4e-05,5.35179]
[1779339742452,37.86,77981.41,0.0,-0.9578,4e-05,5.35279]
[1779339747485,37.86,77979.34,0.0,-0.95788,4e-05,5.34448]
[1779339752520,37.86,77978.99,0.0,-0.95792,4e-05,5.33982]
[1779339757555,37.86,77977.44,0.0,-0.95798,4e-05,5.33375]
[1779339763598,37.86,77976.96,0.0,-0.95799,4e-05,5.33223]
[1779339772663,37.86,77976.78,0.0,-0.95799,4e-05,5.33215]
[1779339777697,37.86,77979.03,0.0,-0.9579,4e-05,5.34184]
[1779339782733,37.86,77982.57,0.0,-0.95776,4e-05,5.35679]
[1779339788775,37.86,77983.1,0.0,-0.95774,4e-05,5.3591]
[1779339793811,37.86,77981.26,0.0,-0.95781,4e-05,5.35153]
[1779339799851,37.86,77981.56,0.0,-0.95779,4e-05,5.35292]
[1779339804886,37.86,77977.86,0.0,-0.95794,4e-05,5.33768]
[1779339807808,37.86,77985.06,0.0,-0.95765,4e-05,5.36784]
[1779339808915,37.86,78002.17,0.0,-0.95696,4e-05,5.43964]
[1779339809922,37.86,78003.95,0.0,-0.95689,4e-05,5.44703]
[1779339814958,37.86,78004.26,0.0,-0.95691,4e-05,5.4441]
[1779339821000,37.86,78006.11,0.0,-0.95684,4e-05,5.45106]
[1779339824021,37.86,78011.8,0.0,-0.95662,4e-05,5.47466]
[1779339826035,37.86,78013.87,0.0,-0.95653,4e-05,5.48305]
[1779339831069,37.86,78015.35,0.0,-0.95648,4e-05,5.48837]
[1779339835099,37.85,78022.01,0.0,-0.95622,4e-05,5.51591]
[1779339836107,37.85,78026.3,0.0,-0.95604,4e-05,5.53395]
[1779339837114,37.85,78027.22,0.0,-0.95601,4e-05,5.53736]
[1779339842150,37.85,78030.17,0.0,-0.9559,4e-05,5.54862]
[1779339845175,37.85,78037.17,0.0,-0.95562,4e-05,5.5777]
[1779339847187,37.85,78043.69,0.0,-0.95535,4e-05,5.60499]
[1779339852222,37.84,78044.72,0.0,-0.95533,4e-05,5.60762]
[1779339857257,37.84,78049.88,0.0,-0.95513,4e-05,5.62795]
[1779339862293,37.83,78050.93,0.0,-0.95511,4e-05,5.63044]
[1779339867329,37.83,78049.63,0.0,-0.95518,4e-05,5.62278]
[1779339872363,37.82,78053.2,0.0,-0.95508,4e-05,5.63243]
[1779339877399,37.82,78054.34,0.0,-0.95505,4e-05,5.63527]
[1779339882433,37.81,78056.63,0.0,-0.95498,4e-05,5.64307]
[1779339888380,37.81,78056.17,0.0,-0.95502,4e-05,5.63864]
[1779339893510,37.8,78056.26,0.0,-0.95504,4e-05,5.63707]
[1779339898545,37.8,78061.74,0.0,-0.95482,4e-05,5.6588]
[1779339899552,37.8,78045.11,0.0,-0.95553,4e-05,5.58674]
[1779339903580,37.8,78049.43,0.0,-0.95536,4e-05,5.60408]
[1779339905594,37.79,78054.5,0.0,-0.95515,4e-05,5.62519]
[1779339910630,37.79,78055.77,0.0,-0.95512,4e-05,5.62877]
[1779339914658,37.79,78048.1,0.0,-0.95545,4e-05,5.59428]
[1779339916674,37.78,78042.31,0.0,-0.9557,4e-05,5.56882]
[1779339921708,37.78,78042.38,0.0,-0.95571,4e-05,5.5678]
[1779339926743,37.78,78043.36,0.0,-0.95568,4e-05,5.57074]
[1779339931779,37.78,78043.42,0.0,-0.95572,4e-05,5.56619]
[1779339936815,37.77,78043.63,0.0,-0.95572,4e-05,5.56596]
[1779339941850,37.77,78045.76,0.0,-0.95564,4e-05,5.574]
[1779339946885,37.77,78048.02,0.0,-0.95556,4e-05,5.58257]
[1779339951920,37.77,78045.84,0.0,-0.95566,4e-05,5.57212]
[1779339956955,37.76,78051.55,0.0,-0.95543,4e-05,5.59563]
[1779339958969,37.76,78052.3,0.0,-0.95541,4e-05,5.59838]
[1779339964005,37.76,78054.42,0.0,-0.95533,4e-05,5.60626]
[1779339969950,37.76,78053.86,0.0,-0.95537,4e-05,5.60228]
[1779339975082,37.75,78053.42,0.0,-0.9554,4e-05,5.59909]
[1779339981123,37.75,78053.78,0.0,-0.9554,4e-05,5.59912]
[1779339986158,37.75,78054.69,0.0,-0.95538,4e-05,5.60175]
[1779339991193,37.74,78056.0,0.0,-0.95536,4e-05,5.60241]
[1779339997235,37.74,78055.91,0.0,-0.95538,4e-05,5.60037]
[1779340002272,37.74,78053.12,0.0,-0.95551,4e-05,5.58671]
[1779340005292,37.73,78047.52,0.0,-0.95575,4e-05,5.56192]
[1779340010328,37.73,78043.49,0.0,-0.95593,4e-05,5.54367]
[1779340015364,37.73,78037.54,0.0,-0.95619,4e-05,5.51746]
[1779340020407,37.73,78036.86,0.0,-0.95622,4e-05,5.51405]
[1779340025433,37.73,78036.91,0.0,-0.95622,4e-05,5.51349]
[1779340030468,37.73,78036.72,0.0,-0.95624,4e-05,5.51201]
[1779340035503,37.72,78035.57,0.0,-0.95629,4e-05,5.50645]
[1779340037516,37.72,78027.68,0.0,-0.95662,4e-05,5.47267]
[1779340042551,37.72,78024.1,0.0,-0.95677,4e-05,5.45724]
[1779340047588,37.72,78022.83,0.0,-0.95682,4e-05,5.45165]
[1779340052621,37.72,78022.25,0.0,-0.95687,4e-05,5.44544]
[1779340057656,37.72,78022.56,0.0,-0.95686,4e-05,5.44658]
[1779340062692,37.72,78015.83,0.0,-0.95714,4e-05,5.41802]
[1779340064706,37.72,78010.54,0.0,-0.95735,4e-05,5.39577]
[1779340067727,37.72,78002.25,0.0,-0.95769,4e-05,5.36106]
[1779340068734,37.72,77996.61,0.0,-0.95791,4e-05,5.33755]
[1779340073768,37.72,77993.72,0.0,-0.95802,4e-05,5.32601]
[1779340078804,37.72,77990.9,0.0,-0.95813,4e-05,5.3148]
[1779340083839,37.73,77991.51,0.0,-0.9581,4e-05,5.31783]
[1779340088875,37.73,77987.95,0.0,-0.95824,4e-05,5.30351]
[1779340091896,37.73,77993.07,0.0,-0.95803,4e-05,5.3251]
[1779340097938,37.73,77992.5,0.0,-0.95805,4e-05,5.323]
[1779340102972,37.73,77989.8,0.0,-0.95816,4e-05,5.31199]
[1779340108010,37.73,77988.0,0.0,-0.95823,4e-05,5.30473]
[1779340113044,37.73,77984.46,0.0,-0.95839,4e-05,5.28683]
[1779340118079,37.73,77982.69,0.0,-0.95845,4e-05,5.27987]
[1779340123114,37.73,77982.14,0.0,-0.95847,4e-05,5.27798]
[1779340125128,37.73,77976.47,0.0,-0.9587,4e-05,5.25467]
[1779340130164,37.73,77971.38,0.0,-0.95889,4e-05,5.23422]
[1779340131170,37.73,77970.7,0.0,-0.95892,4e-05,5.23157]
[1779340136205,37.74,77971.96,0.0,-0.95886,4e-05,5.23758]
[1779340139226,37.74,77965.19,0.0,-0.95912,4e-05,5.2102]
[1779340145170,37.74,77967.55,0.0,-0.95901,4e-05,5.22119]
[1779340150304,37.74,77970.39,0.0,-0.95889,4e-05,5.23395]
[1779340155340,37.75,77976.29,0.0,-0.95865,4e-05,5.2594]
[1779340160376,37.75,77978.13,0.0,-0.95857,4e-05,5.26785]
[1779340165411,37.75,77978.26,0.0,-0.95856,4e-05,5.26922]
[1779340174473,37.75,77978.52,0.0,-0.95855,4e-05,5.26844]
[1779340180515,37.76,77977.84,0.0,-0.95857,4e-05,5.26668]
[1779340186557,37.76,77978.22,0.0,-0.95855,4e-05,5.26932]
[1779340191594,37.76,77976.84,0.0,-0.95859,4e-05,5.26451]
[1779340196630,37.76,77975.53,0.0,-0.95863,4e-05,5.26011]
[1779340201665,37.76,77974.88,0.0,-0.95865,4e-05,5.25845]
[1779340203679,37.77,77970.14,0.0,-0.95883,4e-05,5.23932]
[1779340205694,37.77,77965.56,0.0,-0.95901,4e-05,5.22099]
[1779340210730,37.77,77966.28,0.0,-0.95897,4e-05,5.22507]
[1779340215763,37.77,77968.57,0.0,-0.95886,4e-05,5.23618]
[1779340220797,37.78,77970.37,0.0,-0.95875,4e-05,5.2474]
[1779340225835,37.81,77971.13,0.0,-0.9586,4e-05,5.26338]
[1779340230872,37.83,77972.28,0.0,-0.95848,4e-05,5.27567]
[1779340236911,37.83,77972.47,0.0,-0.95848,4e-05,5.27435]
[1779340241947,37.84,77973.3,0.0,-0.95844,4e-05,5.27895]
[1779340243961,37.84,77967.6,0.0,-0.95866,4e-05,5.25593]
[1779340248995,37.84,77968.58,0.0,-0.95861,4e-05,5.26134]
[1779340254031,37.84,77969.25,0.0,-0.95857,4e-05,5.26544]
[1779340260074,37.85,77970.46,0.0,-0.95851,4e-05,5.272]
[1779340265109,37.85,77971.22,0.0,-0.95846,4e-05,5.2764]
[1779340270144,37.85,77971.6,0.0,-0.95844,4e-05,5.27921]
[1779340275182,37.86,77973.73,0.0,-0.95834,4e-05,5.2892]
[1779340281224,37.86,77974.01,0.0,-0.95832,4e-05,5.29165]
[1779340288275,37.86,77974.04,0.0,-0.9583,4e-05,5.29323]
[1779340293309,37.87,77974.27,0.0,-0.95831,4e-05,5.29167]
[1779340298345,37.87,77974.2,0.0,-0.9583,4e-05,5.29238]
[1779340303380,37.87,77974.04,0.0,-0.9583,4e-05,5.2927]
[1779340308415,37.87,77960.22,0.0,-0.95883,4e-05,5.23661]
[1779340309422,37.87,77951.48,0.0,-0.95917,4e-05,5.20102]
[1779340310430,37.87,77947.9,0.0,-0.95931,4e-05,5.18671]
[1779340316363,37.88,77943.73,0.0,-0.95945,4e-05,5.17179]
[1779340322512,37.88,77940.5,0.0,-0.95956,4e-05,5.16073]
[1779340328554,37.89,77937.83,0.0,-0.95964,4e-05,5.15194]
[1779340333589,37.89,77936.26,0.0,-0.95968,4e-05,5.14722]
[1779340338627,37.9,77934.34,0.0,-0.95974,4e-05,5.14139]
[1779340340639,37.9,77928.35,0.0,-0.95996,4e-05,5.11778]
[1779340341646,37.9,77922.13,0.0,-0.9602,4e-05,5.09264]
[1779340342652,37.9,77915.14,0.0,-0.96046,4e-05,5.06532]
[1779340347688,37.91,77914.54,0.0,-0.96046,4e-05,5.06507]
[1779340353729,37.91,77913.08,0.0,-0.96052,4e-05,5.05836]
[1779340358765,37.92,77917.5,0.0,-0.96033,4e-05,5.07828]
[1779340363800,37.92,77917.99,0.0,-0.96029,4e-05,5.08213]
[1779340366820,37.95,77894.81,0.0,-0.96105,4e-05,5.00188]
[1779340368835,37.98,77885.53,0.0,-0.96129,4e-05,4.97562]
[1779340373872,37.99,77886.56,0.0,-0.96118,4e-05,4.9871]
[1779340379912,38.0,77888.47,0.0,-0.96108,4e-05,4.99789]
[1779340384947,38.01,77891.09,0.0,-0.96096,4e-05,5.01095]
[1779340390989,38.02,77892.83,0.0,-0.96086,4e-05,5.02101]
[1779340396033,38.02,77890.52,0.0,-0.96092,4e-05,5.01443]
[1779340401066,38.03,77891.07,0.0,-0.96088,4e-05,5.01941]
[1779340404087,38.03,77885.37,0.0,-0.96107,4e-05,4.99848]
[1779340409121,38.04,77885.34,0.0,-0.96104,4e-05,5.00145]
[1779340413150,38.06,77878.13,0.0,-0.96126,4e-05,4.97793]
[1779340418185,38.08,77877.27,0.0,-0.9612,4e-05,4.98366]
[1779340424226,38.09,77877.2,0.0,-0.96117,4e-05,4.98724]
[1779340430269,38.1,77875.44,0.0,-0.9612,4e-05,4.9841]
[1779340433290,38.12,77870.21,0.0,-0.96132,4e-05,4.9711]
[1779340436310,38.14,77864.08,0.0,-0.96147,4e-05,4.95452]
[1779340440351,38.15,77859.48,0.0,-0.96162,4e-05,4.93906]
[1779340443366,38.15,77852.77,0.0,-0.96184,4e-05,4.91484]
[1779340445380,38.15,77844.14,0.0,-0.96214,4e-05,4.88259]
[1779340450416,38.16,77839.28,0.0,-0.96228,4e-05,4.86751]
[1779340455450,38.17,77838.63,0.0,-0.96227,4e-05,4.86876]
[1779340460484,38.18,77837.38,0.0,-0.96228,4e-05,4.86764]
[1779340465520,38.19,77836.47,0.0,-0.96228,4e-05,4.86777]
[1779340470554,38.2,77833.24,0.0,-0.96236,4e-05,4.85886]
[1779340475590,38.21,77831.96,0.0,-0.9624,4e-05,4.85418]
[1779340480625,38.22,77830.47,0.0,-0.96242,4e-05,4.85208]
[1779340485660,38.23,77829.81,0.0,-0.96241,4e-05,4.85319]
[1779340490695,38.24,77831.17,0.0,-0.96232,4e-05,4.86211]
[1779340495730,38.24,77838.85,0.0,-0.96201,4e-05,4.8955]
[1779340496737,38.25,77839.3,0.0,-0.96199,4e-05,4.89792]
[1779340501772,38.25,77844.93,0.0,-0.96175,4e-05,4.9231]
[1779340502779,38.26,77837.61,0.0,-0.96201,4e-05,4.89514]
[1779340503786,38.26,77834.17,0.0,-0.96213,4e-05,4.88241]
[1779340506807,38.29,77831.81,0.0,-0.96208,4e-05,4.88777]
[1779340511842,38.3,77831.76,0.0,-0.96204,4e-05,4.89164]
[1779340516876,38.31,77830.61,0.0,-0.96205,4e-05,4.89057]
[1779340519898,38.32,77824.21,0.0,-0.96227,4e-05,4.8678]
[1779340524933,38.32,77822.69,0.0,-0.96229,4e-05,4.8655]
[1779340530974,38.34,77821.23,0.0,-0.9623,4e-05,4.86417]
[1779340536014,38.34,77820.95,0.0,-0.9623,4e-05,4.86331]
[1779340541045,38.35,77823.99,0.0,-0.96216,4e-05,4.87861]
[1779340546082,38.36,77823.7,0.0,-0.96213,4e-05,4.88094]
[1779340551114,38.37,77826.48,0.0,-0.962,4e-05,4.89514]
[1779340556152,38.38,77826.15,0.0,-0.96198,4e-05,4.89717]
[1779340561186,38.39,77824.41,0.0,-0.96201,4e-05,4.89374]
[1779340566221,38.39,77825.5,0.0,-0.96194,4e-05,4.90126]
[1779340571255,38.4,77826.02,0.0,-0.96189,4e-05,4.9065]
[1779340574277,38.41,77832.54,0.0,-0.96164,4e-05,4.93372]
[1779340579312,38.41,77835.15,0.0,-0.96151,4e-05,4.94677]
[1779340583344,38.42,77839.65,0.0,-0.96133,4e-05,4.96658]
[1779340584354,38.42,77844.45,0.0,-0.96114,4e-05,4.9859]
[1779340589383,38.43,77843.97,0.0,-0.96114,4e-05,4.98637]
[1779340594418,38.43,77846.56,0.0,-0.96105,4e-05,4.99536]
[1779340600460,38.44,77845.65,0.0,-0.96106,4e-05,4.99445]
[1779340605495,38.44,77849.11,0.0,-0.96091,4e-05,5.0102]
[1779340610534,38.45,77850.78,0.0,-0.96082,4e-05,5.01887]
[1779340615565,38.45,77849.19,0.0,-0.96086,4e-05,5.01473]
[1779340620600,38.46,77853.62,0.0,-0.96068,4e-05,5.03427]
[1779340623622,38.46,77861.42,0.0,-0.96038,4e-05,5.06628]
[1779340628656,38.46,77863.6,0.0,-0.96028,4e-05,5.07663]
[1779340633692,38.47,77860.83,0.0,-0.96037,4e-05,5.06734]
[1779340638728,38.47,77861.63,0.0,-0.96032,4e-05,5.07231]
[1779340644775,38.48,77861.54,0.0,-0.9603,4e-05,5.07409]
[1779340650740,38.48,77862.55,0.0,-0.96024,4e-05,5.08025]
[1779340656861,38.49,77863.26,0.0,-0.96022,4e-05,5.08177]
[1779340664920,38.5,77863.85,0.0,-0.96017,4e-05,5.08695]
[1779340673981,38.5,77864.31,0.0,-0.96012,4e-05,5.09229]
[1779340679018,38.51,77863.73,0.0,-0.96012,4e-05,5.09174]
[1779340684054,38.51,77861.42,0.0,-0.96019,4e-05,5.08434]
[1779340689088,38.52,77862.62,0.0,-0.96013,4e-05,5.09092]
[1779340694124,38.52,77859.86,0.0,-0.96022,4e-05,5.08175]
[1779340699159,38.53,77857.3,0.0,-0.9603,4e-05,5.07345]
[1779340705202,38.53,77856.29,0.0,-0.96031,4e-05,5.07168]
[1779340711243,38.54,77857.4,0.0,-0.96028,4e-05,5.0748]
[1779340718293,38.54,77855.75,0.0,-0.96031,4e-05,5.07082]
[1779340726349,38.55,77856.46,0.0,-0.96026,4e-05,5.07654]
[1779340728363,38.55,77862.13,0.0,-0.96004,4e-05,5.0997]
[1779340733397,38.55,77862.82,0.0,-0.96,4e-05,5.10397]
[1779340738433,38.56,77862.13,0.0,-0.96001,4e-05,5.10273]
[1779340743468,38.56,77861.09,0.0,-0.96003,4e-05,5.10009]
[1779340748503,38.57,77863.06,0.0,-0.95995,4e-05,5.10939]
[1779340753538,38.57,77861.91,0.0,-0.95998,4e-05,5.10619]
[1779340758573,38.57,77861.1,0.0,-0.95999,4e-05,5.10431]
[1779340763607,38.58,77860.41,0.0,-0.96001,4e-05,5.10288]
[1779340767635,38.58,77864.93,0.0,-0.95983,4e-05,5.12188]
[1779340772676,38.58,77863.99,0.0,-0.95988,4e-05,5.11584]
[1779340780648,38.59,77865.43,0.0,-0.9598,4e-05,5.12351]
[1779340784759,38.59,77861.1,0.0,-0.95996,4e-05,5.10731]
[1779340789797,38.59,77861.25,0.0,-0.95994,4e-05,5.10929]
[1779340794833,38.59,77862.8,0.0,-0.95987,4e-05,5.11683]
[1779340799867,38.6,77863.26,0.0,-0.95983,4e-05,5.12]
[1779340803896,38.6,77869.32,0.0,-0.95959,4e-05,5.14525]
[1779340804902,38.6,77870.69,0.0,-0.95954,4e-05,5.15095]
[1779340810858,38.6,77873.64,0.0,-0.95942,4e-05,5.16401]
[1779340816987,38.61,77872.71,0.0,-0.95944,4e-05,5.16147]
[1779340822023,38.61,77872.04,0.0,-0.95946,4e-05,5.15978]
[1779340827058,38.61,77876.36,0.0,-0.95928,4e-05,5.17806]
[1779340829071,38.61,77881.28,0.0,-0.95909,4e-05,5.19812]
[1779340834123,38.61,77877.03,0.0,-0.95927,4e-05,5.17823]
[1779340839155,38.62,77877.88,0.0,-0.95923,4e-05,5.18242]
[1779340844190,38.62,77879.25,0.0,-0.95917,4e-05,5.18874]
[1779340849225,38.62,77877.95,0.0,-0.95921,4e-05,5.18422]
[1779340854262,38.62,77877.06,0.0,-0.95924,4e-05,5.1814]
[1779340860303,38.62,77876.8,0.0,-0.95924,4e-05,5.18126]
[1779340867352,38.63,77877.1,0.0,-0.95922,4e-05,5.18349]
[1779340869369,38.63,77868.21,0.0,-0.95956,4e-05,5.14824]
[1779340872388,38.63,77860.51,0.0,-0.95984,4e-05,5.11822]
[1779340877426,38.63,77857.69,0.0,-0.95994,4e-05,5.10831]
[1779340882461,38.63,77856.78,0.0,-0.95996,4e-05,5.106]
[1779340887497,38.64,77856.24,0.0,-0.95997,4e-05,5.10513]
[1779340892532,38.64,77856.03,0.0,-0.95999,4e-05,5.1021]
[1779340897567,38.64,77853.34,0.0,-0.96008,4e-05,5.09272]
[1779340902601,38.65,77853.11,0.0,-0.96007,4e-05,5.09312]
[1779340908644,38.65,77853.52,0.0,-0.96004,4e-05,5.09631]
[1779340912671,38.65,77847.77,0.0,-0.96025,4e-05,5.07465]
[1779340913679,38.65,77841.56,0.0,-0.96048,4e-05,5.05047]
[1779340917707,38.66,77836.13,0.0,-0.96066,4e-05,5.03052]
[1779340920730,38.66,77827.04,0.0,-0.96099,4e-05,4.99606]
[1779340921736,38.66,77816.97,0.0,-0.96135,4e-05,4.95724]
[1779340928783,38.67,77814.97,0.0,-0.96139,4e-05,4.953]
[1779340933819,38.68,77816.64,0.0,-0.96131,4e-05,4.96204]
[1779340938854,38.68,77817.6,0.0,-0.96125,4e-05,4.96833]
[1779340943892,38.69,77816.41,0.0,-0.96127,4e-05,4.96629]
[1779340948929,38.7,77817.63,0.0,-0.9612,4e-05,4.97369]
[1779340953962,38.7,77815.45,0.0,-0.96128,4e-05,4.96449]
[1779340959001,38.71,77814.63,0.0,-0.96128,4e-05,4.96406]
[1779340964033,38.72,77815.39,0.0,-0.96123,4e-05,4.96979]
[1779340969068,38.72,77815.52,0.0,-0.96119,4e-05,4.97304]
[1779340974104,38.73,77818.83,0.0,-0.96105,4e-05,4.98871]
[1779340976117,38.73,77821.24,0.0,-0.96095,4e-05,4.99916]
[1779340982054,38.74,77823.39,0.0,-0.96084,4e-05,5.01061]
[1779340987193,38.75,77825.3,0.0,-0.96075,4e-05,5.02049]
[1779340989208,38.75,77830.65,0.0,-0.96054,4e-05,5.04242]
[1779340992124,38.75,77829.84,0.0,-0.96056,4e-05,5.04053]
[1779340998272,38.76,77830.0,0.0,-0.96052,4e-05,5.04374]
[1779341003305,38.76,77825.34,0.0,-0.96068,4e-05,5.02765]
[1779341008343,38.77,77825.99,0.0,-0.96063,4e-05,5.03287]
[1779341013376,38.78,77826.27,0.0,-0.96062,4e-05,5.03275]
[1779341019417,38.78,77826.1,0.0,-0.9606,4e-05,5.0347]
[1779341026466,38.79,77825.73,0.0,-0.96059,4e-05,5.03628]
[1779341032409,38.8,77825.83,0.0,-0.96056,4e-05,5.03923]
[1779341038551,38.8,77825.46,0.0,-0.96055,4e-05,5.0403]
[1779341045599,38.81,77824.7,0.0,-0.96055,4e-05,5.04029]
[1779341050635,38.81,77825.37,0.0,-0.9605,4e-05,5.04501]
[1779341055670,38.82,77825.56,0.0,-0.96047,4e-05,5.04782]
[1779341060705,38.82,77825.45,0.0,-0.96046,4e-05,5.04945]
[1779341065741,38.83,77826.36,0.0,-0.96041,4e-05,5.05504]
[1779341070774,38.83,77826.84,0.0,-0.96037,4e-05,5.05891]
[1779341075811,38.84,77826.54,0.0,-0.96039,4e-05,5.05626]
[1779341082860,38.85,77827.67,0.0,-0.96032,4e-05,5.06339]
[1779341088902,38.85,77827.15,0.0,-0.96032,4e-05,5.0636]
[1779341095951,38.86,77826.49,0.0,-0.96032,4e-05,5.06364]
[1779341097965,38.86,77831.78,0.0,-0.96011,4e-05,5.08516]
[1779341104011,38.86,77833.98,0.0,-0.96001,4e-05,5.09576]
[1779341111057,38.87,77833.69,0.0,-0.96,4e-05,5.09682]
[1779341116091,38.87,77832.41,0.0,-0.96003,4e-05,5.09335]
[1779341121128,38.88,77831.92,0.0,-0.96004,4e-05,5.09298]
[1779341128078,38.88,77831.82,0.0,-0.96002,4e-05,5.09476]
[1779341136232,38.89,77831.37,0.0,-0.96004,4e-05,5.09201]
[1779341139253,38.89,77826.11,0.0,-0.96022,4e-05,5.07226]
[1779341145295,38.9,77827.01,0.0,-0.96017,4e-05,5.07783]
[1779341150330,38.9,77827.72,0.0,-0.96013,4e-05,5.08228]
[1779341155364,38.9,77827.93,0.0,-0.9601,4e-05,5.08475]
[1779341160400,38.91,77827.67,0.0,-0.9601,4e-05,5.08535]
[1779341165434,38.91,77827.3,0.0,-0.9601,4e-05,5.08551]
[1779341170480,38.92,77824.17,0.0,-0.9602,4e-05,5.07482]
[1779341175515,38.92,77815.62,0.0,-0.9605,4e-05,5.04301]
[1779341177533,38.92,77806.24,0.0,-0.96083,4e-05,5.00763]
[1779341182565,38.93,77807.94,0.0,-0.96075,4e-05,5.0164]
[1779341187600,38.93,77806.38,0.0,-0.96079,4e-05,5.01239]
[1779341192634,38.94,77805.79,0.0,-0.96082,4e-05,5.00869]
[1779341197669,38.94,77800.93,0.0,-0.96097,4e-05,4.99188]
[1779341202704,38.95,77801.17,0.0,-0.96094,4e-05,4.99492]
[1779341207739,38.95,77801.26,0.0,-0.96092,4e-05,4.99733]
[1779341216802,38.96,77801.56,0.0,-0.96088,4e-05,5.00212]
[1779341221838,38.97,77801.78,0.0,-0.96085,4e-05,5.00494]
[1779341227879,38.97,77802.06,0.0,-0.96082,4e-05,5.00836]
[1779341232917,38.98,77803.33,0.0,-0.96075,4e-05,5.01522]
[1779341238849,38.98,77804.37,0.0,-0.96069,4e-05,5.02149]
[1779341246009,38.99,77804.11,0.0,-0.96068,4e-05,5.02303]
[1779341251044,38.99,77804.22,0.0,-0.96068,4e-05,5.02183]
[1779341258093,39.0,77804.18,0.0,-0.96066,4e-05,5.0242]
[1779341263128,39.0,77806.99,0.0,-0.96054,4e-05,5.03693]
[1779341268162,39.01,77806.64,0.0,-0.96053,4e-05,5.03725]
[1779341277227,39.02,77806.52,0.0,-0.96051,4e-05,5.03979]
[1779341283268,39.02,77805.87,0.0,-0.96051,4e-05,5.03923]
[1779341288303,39.03,77806.04,0.0,-0.96049,4e-05,5.04152]
[1779341293339,39.03,77806.57,0.0,-0.96046,4e-05,5.04518]
[1779341298373,39.03,77806.85,0.0,-0.96043,4e-05,5.04783]
[1779341304416,39.04,77807.7,0.0,-0.96038,4e-05,5.05299]
[1779341309449,39.04,77804.79,0.0,-0.96047,4e-05,5.04317]
[1779341315492,39.05,77804.58,0.0,-0.96049,4e-05,5.04081]
[1779341320531,39.05,77804.57,0.0,-0.96047,4e-05,5.04237]
[1779341325562,39.05,77804.55,0.0,-0.96046,4e-05,5.04389]
[1779341330597,39.06,77804.59,0.0,-0.96044,4e-05,5.04564]
[1779341335632,39.06,77804.75,0.0,-0.96042,4e-05,5.04784]
[1779341340667,39.07,77803.98,0.0,-0.96043,4e-05,5.04642]
[1779341345702,39.07,77806.91,0.0,-0.96031,4e-05,5.0597]
[1779341350738,39.07,77807.19,0.0,-0.96028,4e-05,5.06223]
[1779341355773,39.08,77806.97,0.0,-0.96028,4e-05,5.06279]
[1779341360808,39.08,77811.75,0.0,-0.96009,4e-05,5.08281]
[1779341365842,39.08,77811.11,0.0,-0.9601,4e-05,5.0815]
[1779341370878,39.09,77808.21,0.0,-0.9602,4e-05,5.07134]
[1779341375912,39.09,77805.42,0.0,-0.96031,4e-05,5.05831]
[1779341381959,39.09,77806.03,0.0,-0.96027,4e-05,5.06231]
[1779341386994,39.1,77805.96,0.0,-0.96026,4e-05,5.06337]
[1779341392029,39.1,77804.18,0.0,-0.96032,4e-05,5.0578]
[1779341398070,39.1,77803.78,0.0,-0.96032,4e-05,5.0579]
[1779341403106,39.11,77802.86,0.0,-0.96034,4e-05,5.0557]
[1779341406127,39.11,77796.66,0.0,-0.96056,4e-05,5.03248]
[1779341411162,39.11,77796.79,0.0,-0.96054,4e-05,5.03464]
[1779341416196,39.12,77797.45,0.0,-0.9605,4e-05,5.03882]
[1779341421232,39.12,77796.84,0.0,-0.9605,4e-05,5.038]
[1779341422239,39.12,77789.68,0.0,-0.96076,4e-05,5.01053]
[1779341427276,39.13,77790.03,0.0,-0.96073,4e-05,5.01379]
[1779341432309,39.13,77793.88,0.0,-0.9606,4e-05,5.02709]
[1779341437345,39.14,77795.67,0.0,-0.96052,4e-05,5.03579]
[1779341442382,39.14,77797.12,0.0,-0.96045,4e-05,5.04314]
[1779341447415,39.15,77798.24,0.0,-0.96039,4e-05,5.04918]
[1779341452449,39.15,77797.64,0.0,-0.96039,4e-05,5.04857]
[1779341455472,39.15,77802.73,0.0,-0.9602,4e-05,5.06944]
[1779341459506,39.15,77807.54,0.0,-0.96001,4e-05,5.08945]
[1779341463537,39.16,77798.02,0.0,-0.96035,4e-05,5.05342]
[1779341468572,39.16,77797.73,0.0,-0.96034,4e-05,5.05401]
[1779341473607,39.17,77802.25,0.0,-0.96016,4e-05,5.0733]
[1779341478641,39.17,77803.91,0.0,-0.96008,4e-05,5.08136]
[1779341482670,39.17,77811.3,0.0,-0.95979,4e-05,5.11153]
[1779341485691,39.17,77810.5,0.0,-0.95982,4e-05,5.10917]
[1779341490725,39.18,77808.57,0.0,-0.95988,4e-05,5.10287]
[1779341495761,39.18,77811.45,0.0,-0.95978,4e-05,5.11198]
[1779341500797,39.18,77811.28,0.0,-0.95978,4e-05,5.11246]
[1779341505832,39.19,77810.52,0.0,-0.95979,4e-05,5.1106]
[1779341509860,39.19,77821.88,0.0,-0.95936,4e-05,5.15621]
[1779341510868,39.19,77824.34,0.0,-0.95926,4e-05,5.1662]
[1779341515902,39.19,77821.59,0.0,-0.95936,4e-05,5.1558]
[1779341517916,39.19,77819.14,0.0,-0.95945,4e-05,5.14657]
[1779341522950,39.19,77820.64,0.0,-0.95939,4e-05,5.15324]
[1779341527991,39.2,77820.57,0.0,-0.95938,4e-05,5.1537]
[1779341533024,39.2,77822.88,0.0,-0.95929,4e-05,5.16348]
[1779341538059,39.2,77822.33,0.0,-0.9593,4e-05,5.16197]
[1779341543094,39.2,77821.51,0.0,-0.95933,4e-05,5.15942]
[1779341548129,39.2,77818.6,0.0,-0.95943,4e-05,5.14866]
[1779341553164,39.2,77817.45,0.0,-0.95949,4e-05,5.14146]
[1779341554172,39.2,77812.23,0.0,-0.95969,4e-05,5.12111]
[1779341555178,39.21,77806.07,0.0,-0.95991,4e-05,5.09718]
[1779341560212,39.21,77812.01,0.0,-0.95968,4e-05,5.12164]
[1779341566255,39.21,77813.69,0.0,-0.95961,4e-05,5.12943]
[1779341575319,39.21,77816.11,0.0,-0.9595,4e-05,5.14057]
[1779341580357,39.22,77819.4,0.0,-0.95937,4e-05,5.15437]
[1779341585388,39.22,77829.48,0.0,-0.95898,4e-05,5.19491]
[1779341590423,39.22,77834.25,0.0,-0.95879,4e-05,5.2142]
[1779341595459,39.22,77835.43,0.0,-0.95875,4e-05,5.21914]
[1779341599486,39.22,77840.89,0.0,-0.95854,4e-05,5.24096]
[1779341604522,39.22,77841.71,0.0,-0.95851,4e-05,5.2442]
[1779341609557,39.22,77844.38,0.0,-0.95841,4e-05,5.25476]
[1779341614592,39.22,77846.05,0.0,-0.95837,4e-05,5.25777]
[1779341619626,39.22,77847.19,0.0,-0.95833,4e-05,5.26216]
[1779341628690,39.22,77846.55,0.0,-0.95835,4e-05,5.25928]
[1779341633725,39.22,77849.93,0.0,-0.95823,4e-05,5.27255]
[1779341638760,39.22,77850.5,0.0,-0.95821,4e-05,5.27454]
[1779341642788,39.22,77844.43,0.0,-0.95844,4e-05,5.25002]
[1779341647824,39.22,77841.9,0.0,-0.95854,4e-05,5.23983]
[1779341652859,39.22,77843.27,0.0,-0.95849,4e-05,5.2452]
[1779341657894,39.22,77843.03,0.0,-0.9585,4e-05,5.24408]
[1779341662929,39.22,77836.61,0.0,-0.95875,4e-05,5.21839]
[1779341667964,39.22,77834.81,0.0,-0.95881,4e-05,5.21133]
[1779341672999,39.22,77834.3,0.0,-0.95886,4e-05,5.20595]
[1779341678036,39.22,77831.66,0.0,-0.95896,4e-05,5.19575]
[1779341683069,39.22,77830.82,0.0,-0.95899,4e-05,5.19269]
[1779341688104,39.22,77830.1,0.0,-0.95901,4e-05,5.19013]
[1779341693140,39.22,77828.06,0.0,-0.95908,4e-05,5.18236]
[1779341698174,39.22,77828.74,0.0,-0.95905,4e-05,5.18542]
[1779341703211,39.22,77825.28,0.0,-0.95918,4e-05,5.1721]
[1779341708245,39.22,77824.05,0.0,-0.95922,4e-05,5.16775]
[1779341713283,39.22,77823.43,0.0,-0.95924,4e-05,5.16583]
[1779341718315,39.22,77819.58,0.0,-0.95938,4e-05,5.1513]
[1779341723350,39.23,77820.67,0.0,-0.95933,4e-05,5.15631]
[1779341724357,39.23,77813.93,0.0,-0.95958,4e-05,5.12993]
[1779341730399,39.23,77814.79,0.0,-0.95954,4e-05,5.13445]
[1779341735435,39.23,77817.38,0.0,-0.95946,4e-05,5.14204]
[1779341742482,39.23,77817.62,0.0,-0.95944,4e-05,5.14415]
[1779341747518,39.24,77817.53,0.0,-0.95944,4e-05,5.14462]
[1779341752554,39.24,77817.42,0.0,-0.95943,4e-05,5.14499]
[1779341761615,39.24,77817.95,0.0,-0.9594,4e-05,5.14845]
[1779341766651,39.24,77816.49,0.0,-0.95945,4e-05,5.14341]
[1779341771685,39.25,77819.15,0.0,-0.95934,4e-05,5.15462]
[1779341776720,39.25,77818.57,0.0,-0.95936,4e-05,5.15301]
[1779341781756,39.25,77819.24,0.0,-0.95932,4e-05,5.1563]
[1779341786790,39.25,77819.81,0.0,-0.9593,4e-05,5.15916]
[1779341791825,39.25,77819.54,0.0,-0.95933,4e-05,5.15522]
[1779341796861,39.25,77818.0,0.0,-0.95938,4e-05,5.14981]
[1779341802808,39.26,77818.5,0.0,-0.95935,4e-05,5.15259]
[1779341809952,39.26,77818.36,0.0,-0.95935,4e-05,5.15297]
[1779341818007,39.26,77818.25,0.0,-0.95934,4e-05,5.15359]
[1779341824049,39.26,77817.78,0.0,-0.95935,4e-05,5.15252]
[1779341830091,39.26,77818.69,0.0,-0.95931,4e-05,5.15684]
[1779341839155,39.27,77818.31,0.0,-0.95931,4e-05,5.1564]
[1779341844191,39.27,77818.25,0.0,-0.95931,4e-05,5.15685]
[1779341849225,39.27,77816.58,0.0,-0.95937,4e-05,5.15088]
[1779341854261,39.27,77814.29,0.0,-0.95947,4e-05,5.13909]
[1779341860302,39.27,77816.97,0.0,-0.95936,4e-05,5.15046]
[1779341866343,39.28,77818.18,0.0,-0.95931,4e-05,5.15599]
[1779341871378,39.28,77819.56,0.0,-0.95925,4e-05,5.16205]
[1779341876413,39.28,77817.66,0.0,-0.95932,4e-05,5.15521]
[1779341881449,39.28,77819.73,0.0,-0.95923,4e-05,5.16404]
[1779341886484,39.28,77820.65,0.0,-0.95919,4e-05,5.16835]
[1779341891520,39.28,77821.34,0.0,-0.95916,4e-05,5.17172]
[1779341896555,39.29,77822.33,0.0,-0.95911,4e-05,5.17626]
[1779341897562,39.29,77827.85,0.0,-0.9589,4e-05,5.1982]
[1779341903607,39.29,77831.27,0.0,-0.95877,4e-05,5.21215]
[1779341908642,39.29,77831.8,0.0,-0.95875,4e-05,5.21453]
[1779341913682,39.29,77830.15,0.0,-0.95883,4e-05,5.20476]
[1779341918716,39.29,77829.38,0.0,-0.95886,4e-05,5.20202]
[1779341923751,39.29,77828.03,0.0,-0.95891,4e-05,5.19699]
[1779341929792,39.29,77825.49,0.0,-0.959,4e-05,5.18744]
[1779341936845,39.29,77826.44,0.0,-0.95896,4e-05,5.19178]
[1779341942885,39.29,77826.35,0.0,-0.95896,4e-05,5.19191]
[1779341948929,39.29,77826.39,0.0,-0.95895,4e-05,5.19256]
[1779341955979,39.3,77826.06,0.0,-0.95896,4e-05,5.19182]
[1779341961019,39.3,77825.55,0.0,-0.95897,4e-05,5.19023]
[1779341967066,39.3,77825.38,0.0,-0.95897,4e-05,5.19007]
[1779341972100,39.3,77822.33,0.0,-0.95911,4e-05,5.17501]
[1779341977135,39.3,77823.53,0.0,-0.95906,4e-05,5.18028]
[1779341983177,39.3,77823.36,0.0,-0.95906,4e-05,5.18022]
[1779341988211,39.3,77821.41,0.0,-0.95913,4e-05,5.17302]
[1779341993247,39.3,77822.29,0.0,-0.95909,4e-05,5.17706]
[1779341998282,39.31,77824.21,0.0,-0.95901,4e-05,5.18515]
[1779342003316,39.31,77824.38,0.0,-0.959,4e-05,5.18629]
[1779342008352,39.31,77824.74,0.0,-0.95898,4e-05,5.18816]
[1779342013389,39.31,77824.81,0.0,-0.95898,4e-05,5.18896]
[1779342018431,39.31,77824.76,0.0,-0.95897,4e-05,5.18911]
[1779342023457,39.31,77825.52,0.0,-0.95894,4e-05,5.19254]
[1779342028493,39.31,77825.82,0.0,-0.95893,4e-05,5.1942]
[1779342033528,39.31,77827.42,0.0,-0.95889,4e-05,5.19737]
[1779342038563,39.31,77826.38,0.0,-0.95892,4e-05,5.19363]
[1779342043599,39.32,77825.15,0.0,-0.95897,4e-05,5.18918]
[1779342048634,39.32,77822.6,0.0,-0.95906,4e-05,5.17953]
[1779342052662,39.32,77817.61,0.0,-0.95924,4e-05,5.16031]
[1779342057697,39.32,77819.57,0.0,-0.95916,4e-05,5.1687]
[1779342062734,39.32,77819.32,0.0,-0.95917,4e-05,5.16826]
[1779342068776,39.32,77815.62,0.0,-0.9593,4e-05,5.15443]
[1779342074819,39.32,77815.86,0.0,-0.95928,4e-05,5.15616]
[1779342080862,39.33,77816.18,0.0,-0.95926,4e-05,5.15817]
[1779342085897,39.33,77816.05,0.0,-0.95926,4e-05,5.15827]
[1779342087911,39.33,77811.06,0.0,-0.95945,4e-05,5.13894]
[1779342092946,39.33,77809.83,0.0,-0.95951,4e-05,5.13144]
[1779342097980,39.33,77814.4,0.0,-0.95933,4e-05,5.15013]
[1779342103016,39.33,77814.19,0.0,-0.95933,4e-05,5.15001]
[1779342108052,39.34,77814.87,0.0,-0.9593,4e-05,5.15338]
[1779342113091,39.34,77815.46,0.0,-0.95927,4e-05,5.15638]
[1779342118125,39.34,77815.7,0.0,-0.95926,4e-05,5.15799]
[1779342123161,39.34,77816.52,0.0,-0.95922,4e-05,5.16186]
[1779342129203,39.34,77818.56,0.0,-0.95913,4e-05,5.17061]
[1779342134238,39.34,77820.26,0.0,-0.95907,4e-05,5.17776]
[1779342140279,39.35,77819.47,0.0,-0.95909,4e-05,5.17522]
[1779342141286,39.35,77808.42,0.0,-0.95951,4e-05,5.13181]
[1779342142294,39.35,77806.1,0.0,-0.95959,4e-05,5.12288]
[1779342152368,39.35,77806.04,0.0,-0.9596,4e-05,5.12098]
[1779342157398,39.35,77803.5,0.0,-0.95969,4e-05,5.11194]
[1779342162436,39.35,77802.55,0.0,-0.95971,4e-05,5.10906]
[1779342167470,39.36,77801.13,0.0,-0.95976,4e-05,5.10432]
[1779342172505,39.36,77799.63,0.0,-0.95981,4e-05,5.09927]
[1779342177539,39.36,77798.56,0.0,-0.95984,4e-05,5.09588]
[1779342180564,39.36,77792.81,0.0,-0.96005,4e-05,5.07391]
[1779342181568,39.36,77789.17,0.0,-0.96018,4e-05,5.05993]
[1779342186603,39.37,77791.53,0.0,-0.96008,4e-05,5.0703]
[1779342191638,39.37,77791.78,0.0,-0.96006,4e-05,5.07222]
[1779342196673,39.37,77791.86,0.0,-0.96005,4e-05,5.07345]
[1779342198689,39.37,77783.81,0.0,-0.96035,4e-05,5.04257]
[1779342202719,39.37,77778.72,0.0,-0.96052,4e-05,5.02387]
[1779342208756,39.38,77778.59,0.0,-0.96051,4e-05,5.02496]
[1779342213791,39.38,77778.63,0.0,-0.96052,4e-05,5.02298]
[1779342218826,39.38,77776.29,0.0,-0.9606,4e-05,5.01534]
[1779342223862,39.39,77775.93,0.0,-0.9606,4e-05,5.01535]
[1779342228897,39.39,77776.3,0.0,-0.96057,4e-05,5.01817]
[1779342233932,39.39,77776.12,0.0,-0.96056,4e-05,5.01884]
[1779342239975,39.4,77776.77,0.0,-0.96052,4e-05,5.02296]
[1779342245012,39.4,77781.73,0.0,-0.96033,4e-05,5.04337]
[1779342251051,39.4,77781.63,0.0,-0.96032,4e-05,5.04428]
[1779342256086,39.41,77781.83,0.0,-0.9603,4e-05,5.04609]
[1779342261120,39.41,77783.01,0.0,-0.96025,4e-05,5.05163]
[1779342266156,39.41,77782.42,0.0,-0.96026,4e-05,5.05029]
[1779342272200,39.41,77781.85,0.0,-0.9603,4e-05,5.04572]
[1779342277239,39.42,77783.2,0.0,-0.96024,4e-05,5.05187]
[1779342281266,39.42,77788.38,0.0,-0.96004,4e-05,5.07263]
[1779342283280,39.42,77794.34,0.0,-0.95982,4e-05,5.09608]
[1779342288315,39.42,77795.17,0.0,-0.95978,4e-05,5.09986]
[1779342296373,39.42,77797.86,0.0,-0.95967,4e-05,5.1111]
[1779342299392,39.42,77790.85,0.0,-0.95993,4e-05,5.08407]
[1779342304427,39.42,77787.8,0.0,-0.96004,4e-05,5.07289]
[1779342309461,39.43,77786.96,0.0,-0.96006,4e-05,5.07045]
[1779342314497,39.43,77787.97,0.0,-0.96002,4e-05,5.07524]
[1779342319532,39.43,77788.54,0.0,-0.95999,4e-05,5.07834]
[1779342324568,39.43,77790.24,0.0,-0.95992,4e-05,5.08581]
[1779342329604,39.44,77793.79,0.0,-0.95978,4e-05,5.10038]
[1779342339610,39.44,77789.94,0.0,-0.95993,4e-05,5.08344]
[1779342344706,39.44,77790.75,0.0,-0.95989,4e-05,5.08741]
[1779342349742,39.44,77790.51,0.0,-0.95989,4e-05,5.0874]
[1779342354777,39.44,77791.68,0.0,-0.95985,4e-05,5.09197]
[1779342359812,39.45,77788.24,0.0,-0.95997,4e-05,5.07936]
[1779342364847,39.45,77789.17,0.0,-0.95993,4e-05,5.08382]
[1779342369882,39.45,77788.31,0.0,-0.95995,4e-05,5.08131]
[1779342374917,39.45,77793.0,0.0,-0.95977,4e-05,5.10039]
[1779342379956,39.45,77793.87,0.0,-0.95973,4e-05,5.10445]
[1779342385997,39.46,77793.32,0.0,-0.95974,4e-05,5.10307]
[1779342391032,39.46,77791.86,0.0,-0.95982,4e-05,5.09454]
[1779342396067,39.46,77789.54,0.0,-0.95989,4e-05,5.08625]
[1779342401101,39.46,77790.14,0.0,-0.95987,4e-05,5.08932]
[1779342406136,39.46,77790.25,0.0,-0.95985,4e-05,5.09047]
[1779342411171,39.46,77789.66,0.0,-0.95987,4e-05,5.0889]
[1779342417214,39.47,77788.91,0.0,-0.95989,4e-05,5.08687]
[1779342422248,39.47,77788.98,0.0,-0.95988,4e-05,5.08789]
[1779342428291,39.47,77789.17,0.0,-0.95986,4e-05,5.08953]
[1779342433325,39.47,77789.28,0.0,-0.95985,4e-05,5.09071]
[1779342438360,39.47,77790.12,0.0,-0.95981,4e-05,5.09471]
[1779342440374,39.47,77784.11,0.0,-0.96003,4e-05,5.07164]
[1779342445412,39.47,77783.6,0.0,-0.96006,4e-05,5.0684]
[1779342446418,39.47,77776.65,0.0,-0.96033,4e-05,5.04095]
[1779342451454,39.46,77777.51,0.0,-0.96034,4e-05,5.03839]
[1779342456488,39.46,77777.32,0.0,-0.96037,4e-05,5.03529]
[1779342458503,39.46,77767.82,0.0,-0.96073,4e-05,4.99776]
[1779342460516,39.45,77760.86,0.0,-0.96099,4e-05,4.97029]
[1779342465565,39.45,77754.94,0.0,-0.96122,4e-05,4.9459]
[1779342470587,39.45,77753.38,0.0,-0.96129,4e-05,4.93839]
[1779342475622,39.44,77752.93,0.0,-0.96132,4e-05,4.93517]
[1779342480658,39.44,77749.34,0.0,-0.96147,4e-05,4.92004]
[1779342485694,39.44,77748.68,0.0,-0.9615,4e-05,4.91623]
[1779342490729,39.43,77749.09,0.0,-0.9615,4e-05,4.91652]
[1779342495762,39.43,77750.21,0.0,-0.96147,4e-05,4.91949]
[1779342500798,39.43,77757.21,0.0,-0.96123,4e-05,4.94486]
[1779342501805,39.42,77760.94,0.0,-0.9611,4e-05,4.95883]
[1779342506839,39.42,77758.28,0.0,-0.96121,4e-05,4.94704]
[1779342511875,39.42,77753.26,0.0,-0.96143,4e-05,4.92287]
[1779342516910,39.41,77752.13,0.0,-0.96149,4e-05,4.91686]
[1779342519938,39.41,77720.27,0.0,-0.96263,4e-05,4.79617]
[1779342520945,39.41,77700.44,0.0,-0.96332,3e-05,4.72197]
[1779342521948,39.41,77695.01,0.0,-0.96352,3e-05,4.70126]
[1779342522960,39.41,77692.88,0.0,-0.96359,3e-05,4.69346]
[1779342527990,39.41,77691.25,0.0,-0.96364,3e-05,4.68783]
[1779342533027,39.41,77687.82,0.0,-0.96375,3e-05,4.67571]
[1779342535050,39.41,77659.71,0.0,-0.96471,3e-05,4.5732]
[1779342536055,39.41,77658.41,0.0,-0.96475,3e-05,4.56822]
[1779342537062,39.41,77663.78,0.0,-0.96457,3e-05,4.58746]
[1779342539075,39.41,77668.39,0.0,-0.96442,3e-05,4.60366]
[1779342541091,39.41,77673.57,0.0,-0.96425,3e-05,4.62248]
[1779342542103,39.41,77666.8,0.0,-0.96448,3e-05,4.598]
[1779342543112,39.41,77670.78,0.0,-0.96434,3e-05,4.61277]
[1779342544118,39.41,77684.44,0.0,-0.96387,3e-05,4.66304]
[1779342545124,39.41,77701.34,0.0,-0.96329,3e-05,4.72561]
[1779342546131,39.41,77703.5,0.0,-0.96321,3e-05,4.73368]
[1779342549155,39.41,77697.06,0.0,-0.96343,3e-05,4.70993]
[1779342551167,39.41,77702.09,0.0,-0.96326,3e-05,4.72871]
[1779342553180,39.41,77712.8,0.0,-0.96289,3e-05,4.76864]
[1779342554189,39.41,77710.61,0.0,-0.96296,3e-05,4.76046]
[1779342556204,39.41,77715.89,0.0,-0.96278,4e-05,4.78017]
[1779342558216,39.41,77728.03,0.0,-0.96235,4e-05,4.82565]
[1779342559226,39.41,77724.57,0.0,-0.96247,4e-05,4.81254]
[1779342564260,39.41,77720.53,0.0,-0.96262,4e-05,4.79696]
[1779342567281,39.41,77709.95,0.0,-0.96299,3e-05,4.75722]
[1779342568294,39.41,77703.49,0.0,-0.96322,3e-05,4.73319]
[1779342569300,39.41,77697.74,0.0,-0.96342,3e-05,4.7119]
[1779342570307,39.41,77694.49,0.0,-0.96353,3e-05,4.69995]
[1779342573328,39.41,77700.25,0.0,-0.96335,3e-05,4.71819]
[1779342575344,39.41,77702.92,0.0,-0.96326,3e-05,4.7282]
[1779342580378,39.41,77701.21,0.0,-0.96331,3e-05,4.72206]
[1779342582392,39.41,77706.78,0.0,-0.96312,3e-05,4.74283]
[1779342586422,39.41,77712.06,0.0,-0.96294,3e-05,4.76258]
[1779342588433,39.41,77719.36,0.0,-0.96268,4e-05,4.78985]
[1779342590449,39.41,77720.37,0.0,-0.96265,4e-05,4.79354]
[1779342595485,39.41,77717.61,0.0,-0.96274,4e-05,4.78303]
[1779342597499,39.41,77709.25,0.0,-0.96304,3e-05,4.75177]
[1779342598507,39.41,77707.46,0.0,-0.9631,3e-05,4.74514]
[1779342603542,39.41,77708.17,0.0,-0.96307,3e-05,4.74797]
[1779342608584,39.41,77710.77,0.0,-0.96298,3e-05,4.7578]
[1779342613623,39.41,77713.38,0.0,-0.96289,3e-05,4.76769]
[1779342619668,39.41,77714.96,0.0,-0.96283,4e-05,4.77379]
[1779342622687,39.41,77706.92,0.0,-0.96311,3e-05,4.74396]
[1779342627721,39.42,77705.32,0.0,-0.96316,3e-05,4.7385]
[1779342632768,39.42,77704.21,0.0,-0.96322,3e-05,4.73143]
[1779342637789,39.42,77702.34,0.0,-0.96328,3e-05,4.72491]
[1779342642826,39.42,77704.74,0.0,-0.96319,3e-05,4.7342]
[1779342646853,39.42,77712.74,0.0,-0.96291,3e-05,4.7642]
[1779342647860,39.42,77719.64,0.0,-0.96267,4e-05,4.79002]
[1779342648867,39.42,77720.55,0.0,-0.96264,4e-05,4.79341]
[1779342654830,39.42,77721.39,0.0,-0.96261,4e-05,4.79645]
[1779342659964,39.42,77720.49,0.0,-0.96264,4e-05,4.793]
[1779342664999,39.42,77722.72,0.0,-0.96256,4e-05,4.80133]
[1779342670034,39.42,77723.42,0.0,-0.96254,4e-05,4.80386]
[1779342675068,39.42,77727.36,0.0,-0.9624,4e-05,4.81851]
[1779342680105,39.42,77723.48,0.0,-0.96254,4e-05,4.80377]
[1779342685140,39.42,77726.27,0.0,-0.96244,4e-05,4.8141]
[1779342690175,39.42,77727.02,0.0,-0.96242,4e-05,4.81672]
[1779342695209,39.42,77727.62,0.0,-0.96243,4e-05,4.81544]
[1779342696216,39.42,77732.82,0.0,-0.96224,4e-05,4.83498]
[1779342697223,39.42,77733.68,0.0,-0.96221,4e-05,4.83816]
[1779342700244,39.42,77741.24,0.0,-0.96194,4e-05,4.8665]
[1779342701252,39.42,77744.6,0.0,-0.96183,4e-05,4.87912]
[1779342706286,39.41,77752.89,0.0,-0.96153,4e-05,4.90989]
[1779342707294,39.41,77752.78,0.0,-0.96154,4e-05,4.90928]
[1779342712330,39.41,77746.59,0.0,-0.96177,4e-05,4.88484]
[1779342717365,39.41,77746.1,0.0,-0.9618,4e-05,4.88218]
[1779342723407,39.41,77746.01,0.0,-0.96181,4e-05,4.88086]
[1779342728442,39.4,77739.62,0.0,-0.96205,4e-05,4.85588]
[1779342734483,39.4,77737.49,0.0,-0.96213,4e-05,4.84711]
[1779342739519,39.4,77737.78,0.0,-0.96212,4e-05,4.84762]
[1779342744554,39.4,77737.94,0.0,-0.96212,4e-05,4.84764]
[1779342749588,39.4,77738.62,0.0,-0.9621,4e-05,4.84962]
[1779342754628,39.4,77739.6,0.0,-0.9621,4e-05,4.84933]
[1779342759661,39.39,77742.17,0.0,-0.96201,4e-05,4.8584]
[1779342764695,39.39,77741.46,0.0,-0.96205,4e-05,4.85504]
[1779342769730,39.39,77740.69,0.0,-0.96208,4e-05,4.85147]
[1779342775774,39.39,77739.56,0.0,-0.96213,4e-05,4.84644]
[1779342778794,39.39,77734.43,0.0,-0.96231,4e-05,4.82677]
[1779342780809,39.39,77726.88,0.0,-0.96258,4e-05,4.79821]
[1779342781829,39.39,77727.47,0.0,-0.96256,4e-05,4.80038]
[1779342786851,39.39,77730.83,0.0,-0.96245,4e-05,4.81265]
[1779342792893,39.39,77732.27,0.0,-0.9624,4e-05,4.81767]
[1779342797929,39.39,77731.61,0.0,-0.96243,4e-05,4.81487]
[1779342803971,39.38,77730.08,0.0,-0.96248,4e-05,4.8088]
[1779342809006,39.38,77726.37,0.0,-0.96261,4e-05,4.79473]
[1779342814041,39.38,77727.42,0.0,-0.9626,4e-05,4.79521]
[1779342819078,39.38,77730.63,0.0,-0.96249,4e-05,4.80719]
[1779342824114,39.38,77728.95,0.0,-0.96255,4e-05,4.80082]
[1779342829149,39.38,77727.57,0.0,-0.9626,4e-05,4.79563]
[1779342834186,39.38,77727.69,0.0,-0.96259,4e-05,4.79611]
[1779342840229,39.38,77728.47,0.0,-0.96257,4e-05,4.79906]
[1779342845264,39.38,77728.13,0.0,-0.96258,4e-05,4.79782]
[1779342850299,39.38,77730.87,0.0,-0.96248,4e-05,4.80811]
[1779342855333,39.38,77730.05,0.0,-0.96251,4e-05,4.805]
[1779342860369,39.38,77731.14,0.0,-0.96247,4e-05,4.80905]
[1779342863390,39.38,77741.75,0.0,-0.9621,4e-05,4.84897]
[1779342864396,39.38,77743.49,0.0,-0.96204,4e-05,4.85547]
[1779342869432,39.38,77742.88,0.0,-0.96206,4e-05,4.8527]
[1779342874467,39.38,77741.33,0.0,-0.96215,4e-05,4.84296]
[1779342879502,39.38,77739.33,0.0,-0.96222,4e-05,4.83495]
[1779342884536,39.38,77739.89,0.0,-0.96221,4e-05,4.83659]
[1779342889572,39.38,77744.56,0.0,-0.96205,4e-05,4.85369]
[1779342894607,39.38,77742.87,0.0,-0.96211,4e-05,4.84668]
[1779342899643,39.37,77743.66,0.0,-0.96209,4e-05,4.8491]
[1779342905684,39.37,77742.22,0.0,-0.96215,4e-05,4.84298]
[1779342908704,39.37,77736.23,0.0,-0.96236,4e-05,4.82006]
[1779342909712,39.37,77735.25,0.0,-0.9624,4e-05,4.8163]
[1779342914746,39.37,77734.02,0.0,-0.96245,4e-05,4.81134]
[1779342919781,39.37,77732.79,0.0,-0.96249,4e-05,4.8064]
[1779342924817,39.37,77733.78,0.0,-0.96246,4e-05,4.80979]
[1779342930859,39.37,77732.08,0.0,-0.96252,4e-05,4.80301]
[1779342935894,39.37,77732.46,0.0,-0.96254,4e-05,4.80075]
[1779342940934,39.37,77733.43,0.0,-0.96251,4e-05,4.80406]
[1779342945963,39.37,77734.41,0.0,-0.96248,4e-05,4.80739]
[1779342950999,39.36,77733.81,0.0,-0.9625,4e-05,4.80468]
[1779342956034,39.36,77735.6,0.0,-0.96244,4e-05,4.81101]
[1779342961068,39.36,77738.37,0.0,-0.96235,4e-05,4.82097]
[1779342966103,39.36,77741.02,0.0,-0.96226,4e-05,4.8304]
[1779342971139,39.36,77738.4,0.0,-0.96236,4e-05,4.82]
[1779342973153,39.36,77732.81,0.0,-0.96256,4e-05,4.79884]
[1779342978201,39.36,77731.08,0.0,-0.96262,4e-05,4.7921]
[1779342983222,39.36,77733.82,0.0,-0.96253,4e-05,4.80215]
[1779342988260,39.36,77736.22,0.0,-0.96244,4e-05,4.81083]
[1779342993293,39.36,77736.52,0.0,-0.96246,4e-05,4.8082]
[1779342998328,39.35,77740.32,0.0,-0.96233,4e-05,4.82208]
[1779343003365,39.35,77738.99,0.0,-0.96238,4e-05,4.81664]
[1779343008399,39.35,77742.3,0.0,-0.96227,4e-05,4.82872]
[1779343013434,39.35,77743.6,0.0,-0.96223,4e-05,4.83318]
[1779343019476,39.35,77742.01,0.0,-0.96229,4e-05,4.82664]
[1779343022498,39.35,77733.39,0.0,-0.9626,4e-05,4.79398]
[1779343025517,39.35,77730.46,0.0,-0.9627,4e-05,4.78293]
[1779343027533,39.35,77724.6,0.0,-0.9629,4e-05,4.76099]
[1779343032568,39.35,77726.54,0.0,-0.96284,4e-05,4.76836]
[1779343034582,39.35,77731.79,0.0,-0.96265,4e-05,4.78806]
[1779343037605,39.35,77726.7,0.0,-0.96283,4e-05,4.76899]
[1779343042639,39.35,77723.21,0.0,-0.96295,4e-05,4.75613]
[1779343047676,39.35,77724.47,0.0,-0.9629,4e-05,4.7611]
[1779343052710,39.35,77725.39,0.0,-0.96289,4e-05,4.76141]
[1779343057744,39.35,77727.85,0.0,-0.96281,4e-05,4.77083]
[1779343062781,39.35,77726.66,0.0,-0.96285,4e-05,4.76658]
[1779343068823,39.35,77728.18,0.0,-0.96279,4e-05,4.77253]
[1779343073858,39.35,77729.53,0.0,-0.96274,4e-05,4.77774]
[1779343078892,39.35,77730.03,0.0,-0.96272,4e-05,4.77976]
[1779343083929,39.35,77730.16,0.0,-0.96272,4e-05,4.78037]
[1779343088964,39.35,77730.33,0.0,-0.96271,4e-05,4.78112]
[1779343094000,39.36,77732.58,0.0,-0.96263,4e-05,4.78964]
[1779343099035,39.36,77728.72,0.0,-0.96276,4e-05,4.77527]
[1779343104072,39.36,77729.61,0.0,-0.96273,4e-05,4.77876]
[1779343110111,39.36,77731.6,0.0,-0.96266,4e-05,4.78634]
[1779343115148,39.36,77730.72,0.0,-0.96271,4e-05,4.77976]
[1779343120182,39.36,77730.8,0.0,-0.96271,4e-05,4.78018]
[1779343121189,39.36,77738.99,0.0,-0.96242,4e-05,4.81094]
[1779343126225,39.36,77737.92,0.0,-0.96246,4e-05,4.80666]
[1779343129246,39.36,77732.39,0.0,-0.96266,4e-05,4.78574]
[1779343134283,39.35,77728.62,0.0,-0.96279,4e-05,4.77139]
[1779343138309,39.35,77734.74,0.0,-0.96258,4e-05,4.7941]
[1779343143344,39.35,77734.32,0.0,-0.9626,4e-05,4.79204]
[1779343150392,39.35,77736.16,0.0,-0.96254,4e-05,4.79836]
[1779343156357,39.35,77740.18,0.0,-0.9624,4e-05,4.81295]
[1779343161529,39.35,77740.83,0.0,-0.96238,4e-05,4.81487]
[1779343166564,39.35,77743.13,0.0,-0.96231,4e-05,4.82301]
[1779343169584,39.35,77746.71,0.0,-0.96218,4e-05,4.83688]
[1779343175627,39.35,77745.65,0.0,-0.96224,4e-05,4.82939]
[1779343180662,39.35,77751.71,0.0,-0.96203,4e-05,4.85164]
[1779343181669,39.35,77757.22,0.0,-0.96183,4e-05,4.8731]
[1779343182677,39.35,77760.34,0.0,-0.96171,4e-05,4.88549]
[1779343188717,39.36,77761.71,0.0,-0.96163,4e-05,4.89378]
[1779343190732,39.36,77757.18,0.0,-0.96179,4e-05,4.87686]
[1779343195769,39.36,77753.25,0.0,-0.96193,4e-05,4.86256]
[1779343200810,39.37,77760.14,0.0,-0.96165,4e-05,4.89159]
[1779343201809,39.37,77759.71,0.0,-0.96166,4e-05,4.89048]
[1779343204832,39.37,77753.07,0.0,-0.96189,4e-05,4.86615]
[1779343206844,39.37,77747.21,0.0,-0.9621,4e-05,4.84435]
[1779343207852,39.37,77746.76,0.0,-0.96212,4e-05,4.84252]
[1779343212891,39.37,77743.61,0.0,-0.96221,4e-05,4.83216]
[1779343214903,39.37,77737.08,0.0,-0.96245,4e-05,4.80733]
[1779343215914,39.37,77735.99,0.0,-0.96249,4e-05,4.80316]
[1779343220946,39.37,77734.35,0.0,-0.96255,4e-05,4.79666]
[1779343225978,39.37,77738.64,0.0,-0.9624,4e-05,4.81238]
[1779343231014,39.37,77734.83,0.0,-0.96256,4e-05,4.79422]
[1779343236048,39.37,77734.69,0.0,-0.96257,4e-05,4.79331]
[1779343241083,39.37,77735.21,0.0,-0.96256,4e-05,4.79488]
[1779343246120,39.37,77734.13,0.0,-0.9626,4e-05,4.79042]
[1779343251154,39.37,77734.4,0.0,-0.96259,4e-05,4.79105]
[1779343257197,39.37,77734.68,0.0,-0.96259,4e-05,4.79165]
[1779343262242,39.36,77734.94,0.0,-0.96258,4e-05,4.79224]
[1779343268274,39.36,77733.93,0.0,-0.96262,4e-05,4.788]
[1779343274320,39.36,77733.83,0.0,-0.96263,4e-05,4.78712]
[1779343279353,39.36,77733.17,0.0,-0.96266,4e-05,4.78429]
[1779343284396,39.36,77733.53,0.0,-0.96265,4e-05,4.78529]
[1779343291436,39.36,77733.76,0.0,-0.96267,4e-05,4.78227]
[1779343296470,39.36,77733.09,0.0,-0.9627,4e-05,4.77942]
[1779343301506,39.36,77732.64,0.0,-0.96272,4e-05,4.77742]
[1779343306540,39.36,77732.7,0.0,-0.96272,4e-05,4.77733]
[1779343313589,39.36,77733.12,0.0,-0.96271,4e-05,4.77847]
[1779343318624,39.35,77733.58,0.0,-0.96269,4e-05,4.77987]
[1779343323660,39.35,77735.61,0.0,-0.96262,4e-05,4.78711]
[1779343328694,39.35,77735.84,0.0,-0.96262,4e-05,4.78757]
[1779343333730,39.35,77736.18,0.0,-0.96261,4e-05,4.78843]
[1779343338765,39.35,77735.59,0.0,-0.96264,4e-05,4.78581]
[1779343343800,39.35,77734.33,0.0,-0.96268,4e-05,4.78068]
[1779343348834,39.35,77733.49,0.0,-0.96272,4e-05,4.77719]
[1779343353871,39.35,77733.74,0.0,-0.96274,4e-05,4.77443]
[1779343358904,39.35,77733.36,0.0,-0.96275,4e-05,4.7727]
[1779343363946,39.35,77734.86,0.0,-0.9627,4e-05,4.77804]
[1779343364946,39.35,77745.29,0.0,-0.96233,4e-05,4.8172]
[1779343365954,39.35,77747.41,0.0,-0.96226,4e-05,4.82507]
[1779343370988,39.34,77743.16,0.0,-0.96242,4e-05,4.80839]
[1779343376024,39.34,77743.67,0.0,-0.9624,4e-05,4.80977]
[1779343381058,39.34,77748.7,0.0,-0.96223,4e-05,4.82816]
[1779343386094,39.34,77754.29,0.0,-0.96204,4e-05,4.84866]
[1779343387101,39.34,77757.97,0.0,-0.96191,4e-05,4.86245]
[1779343392136,39.34,77760.54,0.0,-0.96182,4e-05,4.87128]
[1779343397171,39.33,77770.56,0.0,-0.96147,4e-05,4.90845]
[1779343398050,39.33,77772.87,0.0,-0.96139,4e-05,4.91703]
[1779343403214,39.33,77774.53,0.0,-0.96134,4e-05,4.92207]
[1779343409255,39.33,77774.14,0.0,-0.96137,4e-05,4.91902]
[1779343416305,39.32,77774.61,0.0,-0.9614,4e-05,4.91561]
[1779343421340,39.32,77776.51,0.0,-0.96134,4e-05,4.92163]
[1779343426374,39.32,77777.81,0.0,-0.96131,4e-05,4.92531]
[1779343431410,39.31,77782.58,0.0,-0.96115,4e-05,4.94229]
[1779343435438,39.31,77790.05,0.0,-0.96088,4e-05,4.96988]
[1779343437452,39.31,77795.69,0.0,-0.96068,4e-05,4.99098]
[1779343442489,39.3,77791.0,0.0,-0.96087,4e-05,4.97111]
[1779343445509,39.3,77786.32,0.0,-0.96105,4e-05,4.95211]
[1779343446516,39.3,77781.29,0.0,-0.96124,4e-05,4.93222]
[1779343451553,39.3,77781.51,0.0,-0.96125,4e-05,4.93173]
[1779343456588,39.29,77780.82,0.0,-0.96129,4e-05,4.92777]
[1779343461623,39.29,77780.03,0.0,-0.96133,4e-05,4.92342]
[1779343467665,39.29,77780.08,0.0,-0.96134,4e-05,4.92204]
[1779343472699,39.28,77780.47,0.0,-0.96136,4e-05,4.91879]
[1779343479623,39.28,77778.98,0.0,-0.96144,4e-05,4.91127]
[1779343484784,39.27,77778.21,0.0,-0.96148,4e-05,4.90704]
[1779343489819,39.27,77778.8,0.0,-0.96147,4e-05,4.90802]
[1779343494854,39.27,77777.61,0.0,-0.96152,4e-05,4.90217]
[1779343499888,39.27,77776.51,0.0,-0.96157,4e-05,4.89678]
[1779343507948,39.26,77776.8,0.0,-0.96158,4e-05,4.896]
[1779343512983,39.26,77778.28,0.0,-0.96154,4e-05,4.90042]
[1779343517011,39.25,77784.12,0.0,-0.96134,4e-05,4.92175]
[1779343522046,39.25,77782.93,0.0,-0.96139,4e-05,4.91576]
[1779343527081,39.25,77780.37,0.0,-0.9615,4e-05,4.90459]
[1779343532116,39.24,77780.88,0.0,-0.96152,4e-05,4.90178]
[1779343538160,39.24,77780.54,0.0,-0.96155,4e-05,4.89892]
[1779343543198,39.24,77780.82,0.0,-0.96155,4e-05,4.89871]
[1779343548230,39.23,77780.42,0.0,-0.96158,4e-05,4.89592]
[1779343552257,39.23,77787.77,0.0,-0.96132,4e-05,4.92309]
[1779343553265,39.23,77789.68,0.0,-0.96125,4e-05,4.93013]
[1779343558300,39.23,77795.26,0.0,-0.96106,4e-05,4.95006]
[1779343562327,39.22,77802.13,0.0,-0.96082,4e-05,4.9752]
[1779343565349,39.22,77803.44,0.0,-0.96079,4e-05,4.97912]
[1779343570385,39.21,77803.4,0.0,-0.96081,4e-05,4.97645]
[1779343575419,39.21,77805.09,0.0,-0.96077,4e-05,4.98108]
[1779343580454,39.21,77802.62,0.0,-0.96088,4e-05,4.96968]
[1779343585490,39.2,77803.01,0.0,-0.96088,4e-05,4.9694]
[1779343590524,39.2,77802.57,0.0,-0.96091,4e-05,4.96599]
[1779343595563,39.19,77803.57,0.0,-0.96092,4e-05,4.96474]
[1779343600594,39.19,77802.32,0.0,-0.96098,4e-05,4.95832]
[1779343605631,39.18,77800.18,0.0,-0.96107,4e-05,4.94853]
[1779343610665,39.18,77798.93,0.0,-0.96113,4e-05,4.94222]
[1779343615700,39.18,77794.91,0.0,-0.9613,4e-05,4.92507]
[1779343620734,39.17,77792.73,0.0,-0.9614,4e-05,4.91375]
[1779343623756,39.16,77783.96,0.0,-0.96174,4e-05,4.8778]
[1779343624772,39.16,77775.86,0.0,-0.96204,4e-05,4.84621]
[1779343629798,39.16,77775.14,0.0,-0.96209,4e-05,4.84112]
[1779343634833,39.15,77771.74,0.0,-0.96222,4e-05,4.82766]
[1779343639868,39.15,77773.17,0.0,-0.96217,4e-05,4.8326]
[1779343644903,39.15,77772.9,0.0,-0.96219,4e-05,4.8311]
[1779343649937,39.15,77776.11,0.0,-0.96209,4e-05,4.84113]
[1779343654973,39.14,77773.47,0.0,-0.96222,4e-05,4.82667]
[1779343660018,39.14,77773.81,0.0,-0.96221,4e-05,4.82758]
[1779343666053,39.14,77774.75,0.0,-0.96218,4e-05,4.83071]
[1779343670091,39.14,77764.61,0.0,-0.96255,4e-05,4.79201]
[1779343671090,39.14,77762.21,0.0,-0.96264,4e-05,4.78237]
[1779343672098,39.14,77756.1,0.0,-0.96286,4e-05,4.75879]
[1779343673105,39.14,77751.56,0.0,-0.96303,4e-05,4.74122]
[1779343675118,39.13,77748.68,0.0,-0.96314,4e-05,4.72944]
[1779343678141,39.13,77743.63,0.0,-0.96333,3e-05,4.70914]
[1779343686200,39.12,77744.94,0.0,-0.96332,3e-05,4.71039]
[1779343691236,39.12,77744.19,0.0,-0.96336,3e-05,4.70531]
[1779343696270,39.11,77743.42,0.0,-0.96341,3e-05,4.70021]
[1779343701305,39.1,77740.67,0.0,-0.96353,3e-05,4.68784]
[1779343704327,39.1,77722.37,0.0,-0.96417,3e-05,4.6188]
[1779343705334,39.1,77723.28,0.0,-0.96414,3e-05,4.62186]
[1779343709363,39.1,77717.1,0.0,-0.96437,3e-05,4.59792]
[1779343711377,39.1,77696.92,0.0,-0.96508,3e-05,4.52037]
[1779343712384,39.1,77698.26,0.0,-0.96504,3e-05,4.52511]
[1779343717423,39.09,77691.4,0.0,-0.96527,3e-05,4.49956]
[1779343722458,39.09,77686.95,0.0,-0.96543,3e-05,4.48296]
[1779343727494,39.09,77683.55,0.0,-0.96555,3e-05,4.47017]
[1779343732528,39.09,77679.14,0.0,-0.9657,3e-05,4.45374]
[1779343737565,39.09,77675.35,0.0,-0.96583,3e-05,4.43962]
[1779343740586,39.09,77681.34,0.0,-0.96563,3e-05,4.46084]
[1779343742598,39.09,77685.67,0.0,-0.96549,3e-05,4.47615]
[1779343747636,39.08,77685.15,0.0,-0.96551,3e-05,4.47348]
[1779343752670,39.08,77678.98,0.0,-0.96573,3e-05,4.45058]
[1779343755691,39.08,77677.33,0.0,-0.96578,3e-05,4.44439]
[1779343758711,39.08,77671.59,0.0,-0.96598,3e-05,4.42357]
[1779343763748,39.08,77666.49,0.0,-0.96615,3e-05,4.40508]
[1779343769789,39.08,77663.48,0.0,-0.96625,3e-05,4.39415]
[1779343774823,39.08,77662.09,0.0,-0.96632,3e-05,4.38584]
[1779343779859,39.08,77655.7,0.0,-0.96652,3e-05,4.36312]
[1779343782882,39.08,77650.65,0.0,-0.96669,3e-05,4.34531]
[1779343784893,39.08,77648.38,0.0,-0.96676,3e-05,4.33747]
[1779343788921,39.08,77654.42,0.0,-0.96656,3e-05,4.35909]
[1779343792955,39.08,77660.22,0.0,-0.96637,3e-05,4.3798]
[1779343797990,39.08,77658.99,0.0,-0.96641,3e-05,4.37551]
[1779343803024,39.08,77658.15,0.0,-0.96644,3e-05,4.3726]
[1779343807054,39.08,77668.28,0.0,-0.96611,3e-05,4.40866]
[1779343811083,39.08,77673.39,0.0,-0.96593,3e-05,4.42777]
[1779343815112,39.08,77682.85,0.0,-0.96562,3e-05,4.46143]
[1779343816122,39.08,77685.62,0.0,-0.96553,3e-05,4.47129]
[1779343821153,39.08,77684.24,0.0,-0.96558,3e-05,4.46559]
[1779343826188,39.08,77686.62,0.0,-0.96551,3e-05,4.47356]
[1779343831223,39.08,77683.98,0.0,-0.96562,3e-05,4.46018]
[1779343833237,39.08,77682.38,0.0,-0.96568,3e-05,4.45425]
[1779343838272,39.08,77680.76,0.0,-0.96574,3e-05,4.44798]
[1779343843306,39.08,77679.12,0.0,-0.9658,3e-05,4.44173]
[1779343848341,39.07,77678.15,0.0,-0.96583,3e-05,4.43787]
[1779343853377,39.07,77676.73,0.0,-0.96588,3e-05,4.43249]
[1779343856397,39.07,77683.76,0.0,-0.96565,3e-05,4.45759]
[1779343857405,39.07,77686.12,0.0,-0.96557,3e-05,4.46601]
[1779343864453,39.07,77689.98,0.0,-0.96545,3e-05,4.47922]
[1779343869489,39.07,77691.46,0.0,-0.96539,3e-05,4.4857]
[1779343874526,39.07,77693.46,0.0,-0.96533,3e-05,4.49245]
[1779343879562,39.08,77698.52,0.0,-0.96514,3e-05,4.51252]
[1779343881575,39.08,77704.6,0.0,-0.96493,3e-05,4.53494]
[1779343883590,39.08,77708.34,0.0,-0.9648,3e-05,4.54882]
[1779343888624,39.08,77707.11,0.0,-0.96483,3e-05,4.54565]
[1779343893659,39.09,77704.57,0.0,-0.96493,3e-05,4.53437]
[1779343898695,39.09,77703.1,0.0,-0.96496,3e-05,4.53082]
[1779343903730,39.09,77703.6,0.0,-0.96493,3e-05,4.53437]
[1779343908765,39.1,77702.17,0.0,-0.96496,3e-05,4.53081]
[1779343913800,39.1,77702.33,0.0,-0.96494,3e-05,4.53296]
[1779343919844,39.1,77702.62,0.0,-0.96494,3e-05,4.53357]
[1779343924877,39.1,77700.83,0.0,-0.96501,3e-05,4.52574]
[1779343929913,39.1,77701.95,0.0,-0.96499,3e-05,4.52849]
[1779343934948,39.1,77703.68,0.0,-0.96491,3e-05,4.5362]
[1779343939987,39.1,77703.91,0.0,-0.96489,3e-05,4.5387]
[1779343944011,39.11,77708.95,0.0,-0.96471,3e-05,4.55791]
[1779343949047,39.11,77710.67,0.0,-0.96464,3e-05,4.56567]
[1779343954085,39.11,77709.82,0.0,-0.96468,3e-05,4.56024]
[1779343956095,39.11,77716.71,0.0,-0.96444,3e-05,4.58617]
[1779343961130,39.11,77723.62,0.0,-0.96422,3e-05,4.61038]
[1779343966167,39.11,77726.48,0.0,-0.96411,3e-05,4.62134]
[1779343971213,39.11,77728.44,0.0,-0.96404,3e-05,4.62954]
[1779343976248,39.12,77730.77,0.0,-0.96395,3e-05,4.63909]
[1779343981284,39.12,77731.84,0.0,-0.9639,3e-05,4.64395]
[1779343983297,39.12,77725.16,0.0,-0.96413,3e-05,4.61966]
[1779343988331,39.12,77721.06,0.0,-0.96426,3e-05,4.60515]
[1779343995257,39.13,77722.27,0.0,-0.96421,3e-05,4.61132]
[1779344000415,39.13,77717.08,0.0,-0.96438,3e-05,4.59237]
[1779344004444,39.13,77706.75,0.0,-0.96473,3e-05,4.55517]
[1779344005450,39.13,77697.72,0.0,-0.96504,3e-05,4.52207]
[1779344006458,39.13,77696.11,0.0,-0.96509,3e-05,4.51608]
[1779344011492,39.12,77692.65,0.0,-0.96524,3e-05,4.49964]
[1779344016528,39.12,77696.71,0.0,-0.96511,3e-05,4.51377]
[1779344021562,39.12,77697.59,0.0,-0.96508,3e-05,4.51621]
[1779344026599,39.12,77697.75,0.0,-0.96509,3e-05,4.51601]
[1779344031632,39.12,77693.75,0.0,-0.96523,3e-05,4.50077]
[1779344036667,39.12,77693.66,0.0,-0.96523,3e-05,4.50087]
[1779344041705,39.12,77695.37,0.0,-0.96515,3e-05,4.50912]
[1779344046740,39.13,77699.0,0.0,-0.96501,3e-05,4.52431]
[1779344051774,39.13,77702.94,0.0,-0.96486,3e-05,4.54063]
[1779344057819,39.14,77704.16,0.0,-0.96479,3e-05,4.54742]
[1779344062855,39.15,77708.59,0.0,-0.96463,3e-05,4.56554]
[1779344067890,39.15,77710.67,0.0,-0.96454,3e-05,4.57507]
[1779344075946,39.15,77712.35,0.0,-0.9645,3e-05,4.57865]
[1779344079973,39.15,77722.22,0.0,-0.96417,3e-05,4.61413]
[1779344080980,39.15,77720.61,0.0,-0.96422,3e-05,4.60795]
[1779344086016,39.15,77716.1,0.0,-0.96439,3e-05,4.5901]
[1779344090046,39.14,77706.89,0.0,-0.96471,3e-05,4.5554]
[1779344091052,39.14,77705.66,0.0,-0.96476,3e-05,4.5507]
[1779344096087,39.14,77703.22,0.0,-0.96485,3e-05,4.54084]
[1779344101122,39.14,77700.34,0.0,-0.96495,3e-05,4.52944]
[1779344106161,39.14,77698.78,0.0,-0.96499,3e-05,4.52546]
[1779344112200,39.15,77699.94,0.0,-0.96494,3e-05,4.53077]
[1779344117235,39.15,77698.2,0.0,-0.96498,3e-05,4.52629]
[1779344122271,39.15,77701.01,0.0,-0.96487,3e-05,4.53831]
[1779344128312,39.16,77698.84,0.0,-0.96492,3e-05,4.53262]
[1779344135362,39.17,77697.56,0.0,-0.96497,3e-05,4.52726]
[1779344141404,39.17,77700.64,0.0,-0.96484,3e-05,4.5406]
[1779344147445,39.18,77698.15,0.0,-0.96491,3e-05,4.53366]
[1779344152480,39.18,77694.78,0.0,-0.965,3e-05,4.5232]
[1779344155387,39.19,77703.21,0.0,-0.96471,3e-05,4.55492]
[1779344160568,39.19,77705.39,0.0,-0.96462,3e-05,4.56452]
[1779344165604,39.19,77705.9,0.0,-0.96459,3e-05,4.56805]
[1779344170640,39.2,77704.71,0.0,-0.96461,3e-05,4.56542]
[1779344171646,39.2,77697.23,0.0,-0.96487,3e-05,4.53795]
[1779344172652,39.2,77695.43,0.0,-0.96493,3e-05,4.53124]
[1779344177687,39.2,77691.42,0.0,-0.96507,3e-05,4.51598]
[1779344182723,39.19,77693.18,0.0,-0.96502,3e-05,4.52163]
[1779344187757,39.19,77694.47,0.0,-0.96498,3e-05,4.52555]
[1779344192795,39.19,77693.16,0.0,-0.96506,3e-05,4.51672]
[1779344199841,39.19,77689.25,0.0,-0.96519,3e-05,4.50215]
[1779344203869,39.19,77684.1,0.0,-0.96537,3e-05,4.48301]
[1779344208906,39.19,77685.37,0.0,-0.96533,3e-05,4.48696]
[1779344213940,39.18,77678.59,0.0,-0.96556,3e-05,4.46184]
[1779344214947,39.18,77676.54,0.0,-0.96563,3e-05,4.45438]
[1779344219982,39.18,77676.8,0.0,-0.96563,3e-05,4.45494]
[1779344225018,39.18,77678.02,0.0,-0.96559,3e-05,4.45903]
[1779344230054,39.18,77673.77,0.0,-0.96573,3e-05,4.44348]
[1779344235089,39.18,77669.61,0.0,-0.96588,3e-05,4.42747]
[1779344240124,39.18,77667.4,0.0,-0.96596,3e-05,4.41941]
[1779344243144,39.18,77662.34,0.0,-0.96612,3e-05,4.40129]
[1779344248179,39.18,77661.79,0.0,-0.96614,3e-05,4.39933]
[1779344254220,39.18,77661.27,0.0,-0.96618,3e-05,4.39427]
[1779344259255,39.18,77658.38,0.0,-0.96628,3e-05,4.38403]
[1779344264292,39.18,77654.58,0.0,-0.9664,3e-05,4.37067]
[1779344270334,39.18,77654.87,0.0,-0.96639,3e-05,4.37184]
[1779344276237,39.18,77654.56,0.0,-0.9664,3e-05,4.37085]
[1779344281412,39.18,77655.65,0.0,-0.96636,3e-05,4.37483]
[1779344286447,39.18,77656.3,0.0,-0.96634,3e-05,4.37727]
[1779344288460,39.18,77650.46,0.0,-0.96653,3e-05,4.35667]
[1779344293496,39.18,77651.54,0.0,-0.96649,3e-05,4.36092]
[1779344298530,39.18,77652.15,0.0,-0.96647,3e-05,4.36337]
[1779344303566,39.18,77653.83,0.0,-0.96641,3e-05,4.36956]
[1779344308600,39.18,77653.12,0.0,-0.96643,3e-05,4.3673]
[1779344313636,39.18,77655.86,0.0,-0.96636,3e-05,4.37401]
[1779344318672,39.18,77657.79,0.0,-0.9663,3e-05,4.38105]
[1779344326589,39.19,77659.09,0.0,-0.96625,3e-05,4.38595]
[1779344331761,39.19,77660.91,0.0,-0.96619,3e-05,4.39259]
[1779344336797,39.19,77661.84,0.0,-0.96616,3e-05,4.39604]
[1779344342848,39.19,77664.03,0.0,-0.96609,3e-05,4.40394]
[1779344347874,39.19,77668.09,0.0,-0.96595,3e-05,4.41849]
[1779344352909,39.19,77669.1,0.0,-0.96592,3e-05,4.42208]
[1779344357943,39.19,77668.1,0.0,-0.96595,3e-05,4.4184]
[1779344361971,39.19,77663.1,0.0,-0.96612,3e-05,4.40045]
[1779344367006,39.19,77663.65,0.0,-0.9661,3e-05,4.40242]
[1779344372042,39.19,77667.55,0.0,-0.96599,3e-05,4.41309]
[1779344377077,39.19,77667.48,0.0,-0.966,3e-05,4.41276]
[1779344382112,39.19,77664.55,0.0,-0.96609,3e-05,4.40223]
[1779344387147,39.19,77662.86,0.0,-0.96615,3e-05,4.39616]
[1779344392182,39.19,77661.75,0.0,-0.96619,3e-05,4.39217]
[1779344399231,39.18,77661.26,0.0,-0.9662,3e-05,4.39034]
[1779344404282,39.18,77664.79,0.0,-0.96609,3e-05,4.40285]
[1779344405289,39.18,77672.15,0.0,-0.96585,3e-05,4.4291]
[1779344406297,39.18,77673.17,0.0,-0.96581,3e-05,4.43267]
[1779344408310,39.18,77682.57,0.0,-0.9655,3e-05,4.46624]
[1779344409317,39.18,77683.01,0.0,-0.96549,3e-05,4.46769]
[1779344414353,39.18,77687.11,0.0,-0.96536,3e-05,4.48177]
[1779344416366,39.18,77696.03,0.0,-0.96506,3e-05,4.51372]
[1779344418381,39.18,77698.2,0.0,-0.965,3e-05,4.52117]
[1779344423415,39.18,77696.64,0.0,-0.96506,3e-05,4.51442]
[1779344428451,39.17,77702.36,0.0,-0.96487,3e-05,4.53416]
[1779344433486,39.17,77708.79,0.0,-0.96469,3e-05,4.55325]
[1779344438521,39.17,77705.54,0.0,-0.96481,3e-05,4.54031]
[1779344443555,39.17,77713.63,0.0,-0.96455,3e-05,4.56886]
[1779344444563,39.16,77714.99,0.0,-0.9645,3e-05,4.57335]
[1779344449598,39.16,77718.73,0.0,-0.96439,3e-05,4.58581]
[1779344452620,39.16,77725.14,0.0,-0.96418,3e-05,4.60857]
[1779344457654,39.16,77729.4,0.0,-0.96404,3e-05,4.62277]
[1779344462689,39.15,77728.15,0.0,-0.9641,3e-05,4.61666]
[1779344468733,39.15,77728.81,0.0,-0.96409,3e-05,4.61737]
[1779344473767,39.14,77731.64,0.0,-0.96401,3e-05,4.62639]
[1779344478803,39.14,77735.91,0.0,-0.96388,3e-05,4.64065]
[1779344483838,39.14,77738.94,0.0,-0.96379,3e-05,4.65029]
[1779344488873,39.13,77734.56,0.0,-0.96395,3e-05,4.6325]
[1779344490887,39.13,77732.55,0.0,-0.96403,3e-05,4.62452]
[1779344495936,39.13,77731.78,0.0,-0.96409,3e-05,4.61704]
[1779344497804,39.13,77777.18,0.0,-0.9625,4e-05,4.7864]
[1779344497939,39.13,77777.18,0.0,-0.9625,4e-05,4.78663]
[1779344498947,39.13,77794.18,0.0,-0.96189,4e-05,4.85123]
[1779344499955,39.13,77786.7,0.0,-0.96216,4e-05,4.82264]
[1779344500960,39.13,77787.08,0.0,-0.96215,4e-05,4.82348]
[1779344505996,39.12,77782.39,0.0,-0.96235,4e-05,4.80264]
[1779344507003,39.12,77774.9,0.0,-0.96262,4e-05,4.77372]
[1779344508011,39.11,77769.6,0.0,-0.96282,4e-05,4.7532]
[1779344509020,39.11,77767.51,0.0,-0.96289,4e-05,4.74483]
[1779344514053,39.11,77765.34,0.0,-0.96299,4e-05,4.73431]
[1779344517073,39.1,77759.35,0.0,-0.96322,4e-05,4.71052]
[1779344520095,39.1,77757.4,0.0,-0.9633,4e-05,4.70198]
[1779344523117,39.1,77762.52,0.0,-0.96313,4e-05,4.7199]
[1779344524124,39.1,77764.34,0.0,-0.96307,4e-05,4.72627]
[1779344526138,39.09,77766.35,0.0,-0.96301,4e-05,4.73287]
[1779344530169,39.09,77775.91,0.0,-0.96269,4e-05,4.76688]
[1779344535220,39.08,77776.73,0.0,-0.96269,4e-05,4.76726]
[1779344540252,39.08,77777.04,0.0,-0.9627,4e-05,4.76575]
[1779344545288,39.07,77782.23,0.0,-0.96254,4e-05,4.78269]
[1779344550321,39.06,77779.76,0.0,-0.96265,4e-05,4.77065]
[1779344555357,39.06,77776.38,0.0,-0.96282,4e-05,4.75202]
[1779344560391,39.05,77776.2,0.0,-0.96285,4e-05,4.74897]
[1779344565427,39.04,77776.21,0.0,-0.96287,4e-05,4.74662]
[1779344570462,39.04,77775.34,0.0,-0.96293,4e-05,4.74104]
[1779344575500,39.03,77775.8,0.0,-0.96293,4e-05,4.74049]
[1779344581542,39.02,77776.0,0.0,-0.96295,4e-05,4.73849]
[1779344586577,39.02,77776.56,0.0,-0.96295,4e-05,4.73829]
[1779344591612,39.01,77775.67,0.0,-0.96301,4e-05,4.73267]
[1779344595659,39.01,77763.26,0.0,-0.96347,4e-05,4.68399]
[1779344600695,39.0,77758.3,0.0,-0.96366,3e-05,4.66376]
[1779344605729,39.0,77761.82,0.0,-0.96355,4e-05,4.67515]
[1779344608752,39.0,77766.79,0.0,-0.96339,4e-05,4.69257]
[1779344613786,38.99,77767.88,0.0,-0.96339,4e-05,4.69122]
[1779344618821,38.99,77768.42,0.0,-0.96339,4e-05,4.69115]
[1779344624863,38.98,77768.54,0.0,-0.96341,4e-05,4.68898]
[1779344629898,38.97,77766.87,0.0,-0.96349,4e-05,4.68063]
[1779344635940,38.97,77768.11,0.0,-0.96347,4e-05,4.68273]
[1779344641983,38.96,77768.86,0.0,-0.96347,4e-05,4.68298]
[1779344643997,38.96,77762.18,0.0,-0.96371,3e-05,4.65719]
[1779344646011,38.96,77761.75,0.0,-0.96374,3e-05,4.65481]
[1779344651046,38.95,77761.53,0.0,-0.96376,3e-05,4.65206]
[1779344656082,38.95,77762.07,0.0,-0.96376,3e-05,4.65215]
[1779344661116,38.94,77760.68,0.0,-0.96383,3e-05,4.64508]
[1779344666151,38.94,77755.59,0.0,-0.96402,3e-05,4.62428]
[1779344669171,38.93,77751.66,0.0,-0.96417,3e-05,4.60871]
[1779344675214,38.93,77751.49,0.0,-0.96422,3e-05,4.60285]
[1779344680250,38.93,77748.66,0.0,-0.96433,3e-05,4.59084]
[1779344685285,38.92,77748.39,0.0,-0.96435,3e-05,4.58839]
[1779344690320,38.92,77748.07,0.0,-0.96438,3e-05,4.58577]
[1779344697373,38.91,77747.29,0.0,-0.96442,3e-05,4.58099]
[1779344703416,38.91,77746.77,0.0,-0.96445,3e-05,4.5775]
[1779344708450,38.91,77742.45,0.0,-0.96461,3e-05,4.5603]
[1779344714492,38.9,77742.19,0.0,-0.96464,3e-05,4.55803]
[1779344719528,38.91,77742.59,0.0,-0.96461,3e-05,4.56068]
[1779344721542,38.91,77749.07,0.0,-0.96438,3e-05,4.58526]
[1779344722549,38.91,77749.84,0.0,-0.96435,3e-05,4.58841]
[1779344729427,38.91,77749.62,0.0,-0.96434,3e-05,4.58972]
[1779344731614,38.91,77742.12,0.0,-0.96462,3e-05,4.55935]
[1779344732620,38.92,77729.03,0.0,-0.96506,3e-05,4.51172]
[1779344733629,38.92,77722.07,0.0,-0.96529,3e-05,4.48678]
[1779344734634,38.92,77712.49,0.0,-0.96561,3e-05,4.45249]
[1779344735641,38.92,77716.67,0.0,-0.96546,3e-05,4.46816]
[1779344740677,38.93,77718.66,0.0,-0.96537,3e-05,4.47787]
[1779344745712,38.93,77718.31,0.0,-0.96537,3e-05,4.47851]
[1779344750747,38.93,77720.19,0.0,-0.9653,3e-05,4.48515]
[1779344755781,38.93,77719.58,0.0,-0.96533,3e-05,4.48272]
[1779344760817,38.93,77716.38,0.0,-0.96544,3e-05,4.47101]
[1779344763838,38.93,77722.32,0.0,-0.96524,3e-05,4.49242]
[1779344769881,38.93,77723.05,0.0,-0.96522,3e-05,4.49462]
[1779344775924,38.93,77726.64,0.0,-0.9651,3e-05,4.50721]
[1779344780958,38.93,77726.33,0.0,-0.96511,3e-05,4.5056]
[1779344787002,38.92,77725.84,0.0,-0.96514,3e-05,4.50325]
[1779344792038,38.92,77725.73,0.0,-0.96517,3e-05,4.4991]
[1779344799088,38.92,77725.44,0.0,-0.96518,3e-05,4.49744]
[1779344801102,38.92,77713.67,0.0,-0.96558,3e-05,4.45455]
[1779344802109,38.92,77720.79,0.0,-0.96534,3e-05,4.48036]
[1779344803117,38.92,77722.95,0.0,-0.96527,3e-05,4.48817]
[1779344808151,38.92,77725.23,0.0,-0.9652,3e-05,4.49615]
[1779344813186,38.92,77725.04,0.0,-0.96521,3e-05,4.49512]
[1779344818244,38.92,77736.28,0.0,-0.96483,3e-05,4.53585]
[1779344820080,38.92,77738.16,0.0,-0.96477,3e-05,4.54247]
[1779344824286,38.92,77732.58,0.0,-0.96496,3e-05,4.5215]
[1779344830149,38.91,77731.35,0.0,-0.96501,3e-05,4.51644]
[1779344835364,38.91,77730.03,0.0,-0.96506,3e-05,4.51117]
[1779344840399,38.91,77729.18,0.0,-0.96509,3e-05,4.50764]
[1779344842416,38.91,77723.2,0.0,-0.96529,3e-05,4.48569]
[1779344847452,38.91,77723.66,0.0,-0.96528,3e-05,4.48711]
[1779344852487,38.91,77722.83,0.0,-0.96533,3e-05,4.48054]
[1779344858530,38.91,77722.45,0.0,-0.96535,3e-05,4.47892]
[1779344863564,38.91,77722.7,0.0,-0.96534,3e-05,4.47963]
[1779344868599,38.91,77723.18,0.0,-0.96533,3e-05,4.48117]
[1779344874642,38.91,77722.99,0.0,-0.96534,3e-05,4.48022]
[1779344879676,38.91,77724.1,0.0,-0.9653,3e-05,4.48404]
[1779344884711,38.91,77723.84,0.0,-0.96531,3e-05,4.48284]
[1779344890754,38.91,77724.14,0.0,-0.96531,3e-05,4.48363]
[1779344900639,38.9,77724.51,0.0,-0.9653,3e-05,4.48442]
[1779344909886,38.9,77724.28,0.0,-0.96531,3e-05,4.48309]
[1779344914922,38.9,77724.81,0.0,-0.96532,3e-05,4.48146]
[1779344919957,38.9,77726.76,0.0,-0.96526,3e-05,4.48825]
[1779344925999,38.9,77725.44,0.0,-0.96531,3e-05,4.48303]
[1779344931036,38.9,77727.63,0.0,-0.96523,3e-05,4.49068]
[1779344936071,38.9,77726.02,0.0,-0.96529,3e-05,4.48453]
[1779344941106,38.9,77725.48,0.0,-0.96531,3e-05,4.48228]
[1779344946141,38.9,77725.69,0.0,-0.96531,3e-05,4.48278]
[1779344951176,38.9,77725.07,0.0,-0.96533,3e-05,4.48027]
[1779344956210,38.9,77723.96,0.0,-0.96537,3e-05,4.47599]
[1779344959232,38.9,77714.55,0.0,-0.96569,3e-05,4.44179]
[1779344960238,38.9,77707.83,0.0,-0.96591,3e-05,4.41758]
[1779344965273,38.9,77710.75,0.0,-0.96581,3e-05,4.42834]
[1779344970309,38.9,77711.41,0.0,-0.96579,3e-05,4.43098]
[1779344975343,38.9,77715.72,0.0,-0.96567,3e-05,4.44352]
[1779344981205,38.9,77727.85,0.0,-0.96526,3e-05,4.48772]
[1779344987428,38.9,77726.76,0.0,-0.96529,3e-05,4.48365]
[1779344992463,38.9,77725.6,0.0,-0.96533,3e-05,4.47939]
[1779344997499,38.9,77726.24,0.0,-0.96531,3e-05,4.48167]
[1779345002533,38.9,77729.57,0.0,-0.9652,3e-05,4.49374]
[1779345007569,38.9,77729.24,0.0,-0.96521,3e-05,4.49242]
[1779345014619,38.9,77727.96,0.0,-0.96526,3e-05,4.48757]
[1779345019652,38.9,77726.35,0.0,-0.96531,3e-05,4.48154]
[1779345024694,38.9,77730.79,0.0,-0.96516,3e-05,4.49754]
[1779345025695,38.9,77730.4,0.0,-0.96518,3e-05,4.49606]
[1779345030730,38.9,77734.46,0.0,-0.96504,3e-05,4.5105]
[1779345036774,38.89,77734.79,0.0,-0.96506,3e-05,4.50792]
[1779345038788,38.89,77741.34,0.0,-0.96484,3e-05,4.53171]
[1779345043824,38.89,77743.05,0.0,-0.96479,3e-05,4.53737]
[1779345048857,38.89,77741.31,0.0,-0.96485,3e-05,4.5304]
[1779345053892,38.89,77737.3,0.0,-0.96499,3e-05,4.51521]
[1779345058930,38.89,77738.59,0.0,-0.96495,3e-05,4.51956]
[1779345063964,38.89,77745.34,0.0,-0.96473,3e-05,4.54387]
[1779345066988,38.89,77747.12,0.0,-0.96466,3e-05,4.55116]
[1779345072027,38.89,77748.88,0.0,-0.96458,3e-05,4.55969]
[1779345077062,38.9,77747.55,0.0,-0.96461,3e-05,4.55686]
[1779345083103,38.91,77747.75,0.0,-0.96458,3e-05,4.56003]
[1779345085118,38.91,77755.33,0.0,-0.96431,3e-05,4.58881]
[1779345086126,38.91,77756.58,0.0,-0.96426,3e-05,4.59379]
[1779345091160,38.91,77754.11,0.0,-0.96435,3e-05,4.58346]
[1779345096195,38.92,77755.79,0.0,-0.96428,3e-05,4.59111]
[1779345102237,38.92,77756.0,0.0,-0.96425,3e-05,4.59438]
[1779345107275,38.93,77753.39,0.0,-0.96432,3e-05,4.58647]
[1779345112310,38.93,77748.57,0.0,-0.96447,3e-05,4.57037]
[1779345118352,38.94,77746.38,0.0,-0.96453,3e-05,4.5644]
[1779345123387,38.94,77745.75,0.0,-0.96453,3e-05,4.56377]
[1779345128422,38.95,77744.45,0.0,-0.96456,3e-05,4.56062]
[1779345133456,38.95,77743.0,0.0,-0.9646,3e-05,4.55692]
[1779345138492,38.96,77741.5,0.0,-0.96463,3e-05,4.55302]
[1779345143527,38.96,77740.3,0.0,-0.96466,3e-05,4.5503]
[1779345148561,38.96,77742.58,0.0,-0.96456,3e-05,4.56034]
[1779345154604,38.97,77742.0,0.0,-0.96459,3e-05,4.55689]
[1779345159639,38.97,77740.27,0.0,-0.96463,3e-05,4.55222]
[1779345164676,38.98,77740.23,0.0,-0.96462,3e-05,4.55378]
[1779345170716,38.98,77740.34,0.0,-0.96459,3e-05,4.5562]
[1779345175751,38.99,77739.62,0.0,-0.9646,3e-05,4.55522]
[1779345180787,38.99,77738.44,0.0,-0.96463,3e-05,4.55255]
[1779345185821,39.0,77738.5,0.0,-0.96461,3e-05,4.55442]
[1779345190855,39.0,77737.9,0.0,-0.96461,3e-05,4.55387]
[1779345196898,39.01,77738.74,0.0,-0.96457,3e-05,4.5589]
[1779345201932,39.01,77738.45,0.0,-0.96456,3e-05,4.55943]
[1779345207975,39.01,77739.78,0.0,-0.9645,3e-05,4.56619]
[1779345213009,39.02,77735.14,0.0,-0.96467,3e-05,4.54737]
[1779345216031,39.02,77731.92,0.0,-0.96477,3e-05,4.53662]
[1779345221067,39.03,77735.43,0.0,-0.96463,3e-05,4.55125]
[1779345226102,39.03,77731.98,0.0,-0.96473,3e-05,4.54038]
[1779345228117,39.03,77726.52,0.0,-0.96491,3e-05,4.5212]
[1779345233150,39.04,77728.85,0.0,-0.96481,3e-05,4.53178]
[1779345238186,39.04,77727.89,0.0,-0.96482,3e-05,4.53033]
[1779345243221,39.05,77732.07,0.0,-0.96466,3e-05,4.54767]
[1779345248256,39.05,77732.71,0.0,-0.96462,3e-05,4.55201]
[1779345253291,39.06,77733.94,0.0,-0.96456,3e-05,4.55853]
[1779345258326,39.06,77734.62,0.0,-0.96452,3e-05,4.563]
[1779345263360,39.07,77736.35,0.0,-0.96444,3e-05,4.57172]
[1779345268398,39.07,77736.65,0.0,-0.96441,3e-05,4.57477]
[1779345273432,39.08,77735.53,0.0,-0.96445,3e-05,4.56927]
[1779345277461,39.08,77730.39,0.0,-0.96461,3e-05,4.55201]
[1779345283523,39.09,77728.24,0.0,-0.96466,3e-05,4.54659]
[1779345285577,39.09,77716.71,0.0,-0.96505,3e-05,4.50493]
[1779345286575,39.09,77715.91,0.0,-0.96507,3e-05,4.50297]
[1779345290603,39.1,77721.16,0.0,-0.96487,3e-05,4.52397]
[1779345292617,39.1,77725.67,0.0,-0.96471,3e-05,4.54131]
[1779345297651,39.11,77726.46,0.0,-0.96467,3e-05,4.54627]
[1779345303472,39.11,77727.24,0.0,-0.96462,3e-05,4.55153]
[1779345309736,39.12,77729.66,0.0,-0.96451,3e-05,4.56275]
[1779345314772,39.12,77727.61,0.0,-0.96456,3e-05,4.55716]
[1779345315778,39.12,77722.4,0.0,-0.96474,3e-05,4.5385]
[1779345316786,39.13,77718.69,0.0,-0.96486,3e-05,4.52538]
[1779345318799,39.13,77717.29,0.0,-0.9649,3e-05,4.52117]
[1779345323833,39.13,77712.71,0.0,-0.96503,3e-05,4.50682]
[1779345328869,39.14,77710.88,0.0,-0.96507,3e-05,4.50252]
[1779345333904,39.15,77709.61,0.0,-0.96512,3e-05,4.49695]
[1779345337932,39.15,77703.61,0.0,-0.9653,3e-05,4.47712]
[1779345343973,39.16,77703.16,0.0,-0.96529,3e-05,4.47843]
[1779345349008,39.16,77700.02,0.0,-0.96537,3e-05,4.46952]
[1779345354044,39.17,77699.58,0.0,-0.96536,3e-05,4.47036]
[1779345357066,39.18,77694.42,0.0,-0.96552,3e-05,4.45321]
[1779345359081,39.18,77690.54,0.0,-0.96564,3e-05,4.44027]
[1779345364115,39.18,77688.49,0.0,-0.96568,3e-05,4.43548]
[1779345369149,39.19,77685.11,0.0,-0.96577,3e-05,4.4259]
[1779345371165,39.19,77693.85,0.0,-0.96547,3e-05,4.45829]
[1779345373178,39.2,77695.07,0.0,-0.96542,3e-05,4.46359]
[1779345378212,39.2,77695.39,0.0,-0.96539,3e-05,4.46695]
[1779345383248,39.21,77697.61,0.0,-0.9653,3e-05,4.47707]
[1779345388283,39.21,77697.34,0.0,-0.96529,3e-05,4.47818]
[1779345394325,39.22,77697.1,0.0,-0.96529,3e-05,4.47651]
[1779345399360,39.22,77695.81,0.0,-0.96532,3e-05,4.47395]
[1779345410437,39.24,77694.53,0.0,-0.96532,3e-05,4.47395]
[1779345415473,39.24,77693.24,0.0,-0.96534,3e-05,4.47137]
[1779345420508,39.25,77691.33,0.0,-0.96539,3e-05,4.46656]
[1779345425543,39.25,77687.36,0.0,-0.9655,3e-05,4.45436]
[1779345428564,39.26,77680.11,0.0,-0.96573,3e-05,4.42968]
[1779345431586,39.26,77673.19,0.0,-0.96595,3e-05,4.40594]
[1779345432592,39.26,77671.72,0.0,-0.96599,3e-05,4.40085]
[1779345437627,39.26,77670.1,0.0,-0.96604,3e-05,4.39547]
[1779345442662,39.26,77669.67,0.0,-0.96605,3e-05,4.39429]
[1779345447697,39.26,77666.89,0.0,-0.96614,3e-05,4.38475]
[1779345452731,39.26,77665.83,0.0,-0.9662,3e-05,4.37808]
[1779345457766,39.26,77663.78,0.0,-0.96626,3e-05,4.37118]
[1779345462801,39.27,77662.87,0.0,-0.96629,3e-05,4.36834]
[1779345467836,39.27,77662.64,0.0,-0.96629,3e-05,4.36792]
[1779345472879,39.27,77661.27,0.0,-0.96633,3e-05,4.36347]
[1779345478914,39.27,77659.76,0.0,-0.96638,3e-05,4.35866]
[1779345484736,39.27,77659.84,0.0,-0.96637,3e-05,4.35948]
[1779345489991,39.27,77660.8,0.0,-0.96633,3e-05,4.36332]
[1779345497041,39.27,77660.44,0.0,-0.96634,3e-05,4.36255]
[1779345502074,39.27,77659.88,0.0,-0.96636,3e-05,4.36088]
[1779345507109,39.27,77659.37,0.0,-0.96637,3e-05,4.35934]
[1779345512145,39.28,77658.72,0.0,-0.96641,3e-05,4.35402]
[1779345517181,39.28,77657.74,0.0,-0.96644,3e-05,4.35079]
[1779345522214,39.28,77656.49,0.0,-0.96648,3e-05,4.34665]
[1779345528258,39.28,77658.37,0.0,-0.96642,3e-05,4.35362]
[1779345533293,39.28,77657.77,0.0,-0.96643,3e-05,4.35174]
[1779345539334,39.28,77657.64,0.0,-0.96643,3e-05,4.35157]
[1779345544368,39.28,77656.52,0.0,-0.96647,3e-05,4.34786]
[1779345549404,39.28,77655.69,0.0,-0.96649,3e-05,4.3452]
[1779345555236,39.28,77653.78,0.0,-0.96655,3e-05,4.33885]
[1779345563501,39.28,77650.82,0.0,-0.96664,3e-05,4.32908]
[1779345568537,39.28,77650.14,0.0,-0.96666,3e-05,4.32716]
[1779345573572,39.28,77650.88,0.0,-0.96666,3e-05,4.32651]
[1779345578607,39.28,77651.87,0.0,-0.96663,3e-05,4.32999]
[1779345583641,39.28,77651.66,0.0,-0.96663,3e-05,4.32948]
[1779345588677,39.29,77651.91,0.0,-0.96662,3e-05,4.3306]
[1779345593713,39.29,77648.52,0.0,-0.96673,3e-05,4.31874]
[1779345601786,39.29,77650.55,0.0,-0.96666,3e-05,4.32609]
[1779345604795,39.29,77648.55,0.0,-0.96673,3e-05,4.31918]
[1779345609831,39.29,77650.93,0.0,-0.96665,3e-05,4.32783]
[1779345615656,39.29,77652.0,0.0,-0.96661,3e-05,4.3319]
[1779345620908,39.29,77653.55,0.0,-0.96656,3e-05,4.33775]
[1779345628964,39.29,77654.18,0.0,-0.96653,3e-05,4.34057]
[1779345631985,39.29,77650.46,0.0,-0.96667,3e-05,4.32453]
[1779345637019,39.29,77653.26,0.0,-0.96657,3e-05,4.33496]
[1779345642054,39.29,77647.5,0.0,-0.96676,3e-05,4.31526]
[1779345644074,39.3,77646.44,0.0,-0.96679,3e-05,4.31185]
[1779345648097,39.3,77640.54,0.0,-0.96697,3e-05,4.29183]
[1779345650112,39.3,77636.39,0.0,-0.9671,3e-05,4.27773]
[1779345655953,39.3,77638.83,0.0,-0.96701,3e-05,4.28753]
[1779345660205,39.3,77644.34,0.0,-0.96683,3e-05,4.30761]
[1779345663206,39.3,77649.53,0.0,-0.96665,3e-05,4.32634]
[1779345668242,39.31,77652.69,0.0,-0.96654,3e-05,4.33817]
[1779345674283,39.31,77652.6,0.0,-0.96654,3e-05,4.33861]
[1779345679319,39.31,77651.11,0.0,-0.96658,3e-05,4.33401]
[1779345684352,39.31,77650.1,0.0,-0.96661,3e-05,4.33111]
[1779345685360,39.31,77641.28,0.0,-0.96689,3e-05,4.30025]
[1779345686367,39.31,77641.29,0.0,-0.96689,3e-05,4.30046]
[1779345691402,39.32,77639.68,0.0,-0.96696,3e-05,4.29249]
[1779345697445,39.32,77639.19,0.0,-0.96696,3e-05,4.29191]
[1779345703486,39.32,77639.22,0.0,-0.96695,3e-05,4.29334]
[1779345710537,39.33,77640.28,0.0,-0.9669,3e-05,4.29836]
[1779345715571,39.33,77639.5,0.0,-0.96692,3e-05,4.29656]
[1779345720606,39.33,77637.59,0.0,-0.96697,3e-05,4.29084]
[1779345725641,39.33,77638.74,0.0,-0.96693,3e-05,4.29583]
[1779345732690,39.34,77640.34,0.0,-0.96686,3e-05,4.3027]
[1779345737726,39.34,77639.14,0.0,-0.96689,3e-05,4.29942]
[1779345741752,39.34,77644.64,0.0,-0.96671,3e-05,4.31941]
[1779345746788,39.34,77642.59,0.0,-0.96677,3e-05,4.31296]
[1779345751822,39.35,77640.27,0.0,-0.96686,3e-05,4.30246]
[1779345756857,39.35,77640.37,0.0,-0.96685,3e-05,4.30367]
[1779345761893,39.35,77640.4,0.0,-0.96684,3e-05,4.30462]
[1779345768941,39.35,77641.59,0.0,-0.96679,3e-05,4.30993]
[1779345773977,39.35,77642.46,0.0,-0.96675,3e-05,4.31377]
[1779345780021,39.36,77642.74,0.0,-0.96674,3e-05,4.31567]
[1779345785054,39.36,77643.9,0.0,-0.96669,3e-05,4.32045]
[1779345790089,39.36,77643.13,0.0,-0.96671,3e-05,4.31846]
[1779345795125,39.36,77643.8,0.0,-0.96668,3e-05,4.32153]
[1779345800159,39.36,77643.16,0.0,-0.9667,3e-05,4.31998]
[1779345807013,39.37,77643.44,0.0,-0.96668,3e-05,4.32192]
[1779345812244,39.37,77642.41,0.0,-0.96673,3e-05,4.31577]
[1779345817280,39.37,77638.27,0.0,-0.96685,3e-05,4.30199]
[1779345822313,39.37,77633.02,0.0,-0.96702,3e-05,4.2845]
[1779345824330,39.37,77619.38,0.0,-0.96745,3e-05,4.23745]
[1779345825336,39.38,77613.8,0.0,-0.96762,3e-05,4.21842]
[1779345827160,39.38,77615.09,0.0,-0.96758,3e-05,4.22347]
[1779345831379,39.38,77593.88,0.0,-0.96823,3e-05,4.15182]
[1779345832386,39.38,77589.62,0.0,-0.96836,3e-05,4.13771]
[1779345837425,39.39,77589.93,0.0,-0.96833,3e-05,4.14094]
[1779345839438,39.39,77599.23,0.0,-0.96803,3e-05,4.17358]
[1779345840443,39.39,77602.33,0.0,-0.96793,3e-05,4.18459]
[1779345845481,39.4,77601.98,0.0,-0.96792,3e-05,4.18517]
[1779345848501,39.4,77609.65,0.0,-0.96767,3e-05,4.21264]
[1779345852529,39.4,77613.46,0.0,-0.96754,3e-05,4.22705]
[1779345857565,39.41,77609.86,0.0,-0.96764,3e-05,4.21613]
[1779345862601,39.41,77607.33,0.0,-0.96771,3e-05,4.20887]
[1779345867637,39.41,77607.46,0.0,-0.96769,3e-05,4.21078]
[1779345872674,39.42,77604.17,0.0,-0.9678,3e-05,4.19801]
[1779345875694,39.42,77597.88,0.0,-0.96799,3e-05,4.17739]
[1779345880729,39.43,77599.05,0.0,-0.96794,3e-05,4.183]
[1779345885764,39.43,77599.33,0.0,-0.96791,3e-05,4.18551]
[1779345890799,39.43,77600.35,0.0,-0.96787,3e-05,4.19049]
[1779345895834,39.44,77600.73,0.0,-0.96784,3e-05,4.19323]
[1779345900870,39.44,77600.24,0.0,-0.96784,3e-05,4.193]
[1779345905905,39.45,77599.38,0.0,-0.96786,3e-05,4.19151]
[1779345911947,39.45,77600.08,0.0,-0.96782,3e-05,4.19565]
[1779345916983,39.45,77600.28,0.0,-0.9678,3e-05,4.19778]
[1779345922016,39.46,77600.39,0.0,-0.96778,3e-05,4.19959]
[1779345927053,39.46,77602.24,0.0,-0.96771,3e-05,4.20736]
[1779345931082,39.46,77592.28,0.0,-0.96804,3e-05,4.17117]
[1779345936116,39.47,77590.71,0.0,-0.96807,3e-05,4.16748]
[1779345941154,39.47,77588.92,0.0,-0.96811,3e-05,4.16307]
[1779345946189,39.48,77587.15,0.0,-0.96815,3e-05,4.15879]
[1779345951222,39.48,77585.04,0.0,-0.9682,3e-05,4.15332]
[1779345954243,39.49,77580.06,0.0,-0.96834,3e-05,4.13752]
[1779345959277,39.49,77577.29,0.0,-0.96841,3e-05,4.13015]
[1779345964319,39.5,77569.32,0.0,-0.96864,3e-05,4.10519]
[1779345966331,39.5,77571.32,0.0,-0.96857,3e-05,4.11285]
[1779345971366,39.51,77579.81,0.0,-0.96828,3e-05,4.1438]
[1779345972374,39.51,77582.51,0.0,-0.9682,3e-05,4.15337]
[1779345978222,39.51,77579.43,0.0,-0.96827,3e-05,4.14506]
[1779345983449,39.52,77578.31,0.0,-0.96829,3e-05,4.14307]
[1779345988485,39.52,77580.75,0.0,-0.9682,3e-05,4.15316]
[1779345998368,39.53,77581.44,0.0,-0.96817,3e-05,4.15578]
[1779346003590,39.54,77589.22,0.0,-0.96791,3e-05,4.18395]
[1779346005603,39.54,77592.79,0.0,-0.96779,3e-05,4.19669]
[1779346009634,39.54,77586.19,0.0,-0.96799,3e-05,4.17505]
[1779346012656,39.54,77580.77,0.0,-0.96815,3e-05,4.15736]
[1779346017689,39.55,77580.28,0.0,-0.96815,3e-05,4.15713]
[1779346022725,39.55,77578.43,0.0,-0.9682,3e-05,4.15223]
[1779346024739,39.55,77574.66,0.0,-0.96831,3e-05,4.14002]
[1779346029774,39.56,77575.71,0.0,-0.96826,3e-05,4.14513]
[1779346034809,39.56,77581.99,0.0,-0.96805,3e-05,4.16802]
[1779346038837,39.56,77575.9,0.0,-0.96823,3e-05,4.14836]
[1779346039845,39.56,77575.26,0.0,-0.96825,3e-05,4.14679]
[1779346043873,39.57,77580.94,0.0,-0.96806,3e-05,4.16702]
[1779346044879,39.57,77582.0,0.0,-0.96802,3e-05,4.17117]
[1779346049920,39.57,77578.85,0.0,-0.96811,3e-05,4.16184]
[1779346051930,39.57,77573.73,0.0,-0.96829,3e-05,4.14186]
[1779346055959,39.58,77567.01,0.0,-0.96848,3e-05,4.12041]
[1779346056966,39.58,77561.84,0.0,-0.96864,3e-05,4.10334]
[1779346062002,39.58,77561.46,0.0,-0.96863,3e-05,4.10398]
[1779346063007,39.59,77556.29,0.0,-0.96878,3e-05,4.087]
[1779346066050,39.59,77551.28,0.0,-0.96893,3e-05,4.07151]
[1779346069063,39.59,77546.97,0.0,-0.96904,3e-05,4.05849]
[1779346074098,39.6,77550.02,0.0,-0.96893,3e-05,4.07107]
[1779346079136,39.61,77552.06,0.0,-0.96885,3e-05,4.08019]
[1779346084172,39.61,77555.62,0.0,-0.96872,3e-05,4.09435]
[1779346086185,39.61,77540.53,0.0,-0.96917,3e-05,4.04475]
[1779346087193,39.62,77532.54,0.0,-0.9694,3e-05,4.01872]
[1779346089207,39.62,77523.02,0.0,-0.96968,3e-05,3.98838]
[1779346093244,39.63,77498.26,0.0,-0.97038,3e-05,3.90984]
[1779346094257,39.63,77488.03,0.0,-0.97067,3e-05,3.87745]
[1779346095261,39.63,77495.18,0.0,-0.97046,3e-05,3.9014]
[1779346096270,39.63,77503.95,0.0,-0.9702,3e-05,3.93069]
[1779346097272,39.63,77512.4,0.0,-0.96994,3e-05,3.95903]
[1779346099286,39.64,77520.33,0.0,-0.96969,3e-05,3.9864]
[1779346100293,39.64,77527.04,0.0,-0.96949,3e-05,4.00915]
[1779346105328,39.65,77531.43,0.0,-0.96933,3e-05,4.02651]
[1779346110363,39.65,77536.24,0.0,-0.96916,3e-05,4.04509]
[1779346115397,39.66,77539.48,0.0,-0.96906,3e-05,4.05532]
[1779346116405,39.66,77546.42,0.0,-0.96885,3e-05,4.07899]
[1779346118419,39.67,77554.79,0.0,-0.96858,3e-05,4.10797]
[1779346123454,39.67,77552.21,0.0,-0.96864,3e-05,4.10133]
[1779346127482,39.68,77537.36,0.0,-0.96908,3e-05,4.05332]
[1779346128489,39.68,77532.39,0.0,-0.96923,3e-05,4.03728]
[1779346130537,39.68,77532.54,0.0,-0.96921,3e-05,4.03886]
[1779346131510,39.68,77540.15,0.0,-0.96898,3e-05,4.06478]
[1779346132517,39.68,77542.39,0.0,-0.9689,3e-05,4.07277]
[1779346137554,39.69,77543.96,0.0,-0.96883,3e-05,4.08046]
[1779346143595,39.7,77543.39,0.0,-0.96882,3e-05,4.08151]
[1779346149435,39.71,77547.05,0.0,-0.96868,3e-05,4.09673]
[1779346154673,39.71,77549.28,0.0,-0.96859,3e-05,4.10663]
[1779346159708,39.72,77550.95,0.0,-0.96852,3e-05,4.1146]
[1779346164743,39.73,77548.84,0.0,-0.96856,3e-05,4.10983]
[1779346169576,39.73,77542.89,0.0,-0.96872,3e-05,4.09217]
[1779346170785,39.73,77537.68,0.0,-0.96888,3e-05,4.07522]
[1779346171792,39.73,77534.83,0.0,-0.96898,3e-05,4.0631]
[1779346173806,39.74,77521.55,0.0,-0.96937,3e-05,4.02003]
[1779346174813,39.74,77520.39,0.0,-0.9694,3e-05,4.0168]
[1779346179847,39.75,77521.52,0.0,-0.96934,3e-05,4.02363]
[1779346182869,39.75,77529.58,0.0,-0.96908,3e-05,4.05221]
[1779346184883,39.76,77533.08,0.0,-0.96896,3e-05,4.065]
[1779346189918,39.76,77529.99,0.0,-0.96903,3e-05,4.05745]
[1779346194955,39.77,77533.22,0.0,-0.96891,3e-05,4.07101]
[1779346197977,39.78,77538.53,0.0,-0.96873,3e-05,4.09036]
[1779346198989,39.78,77543.63,0.0,-0.96857,3e-05,4.10798]
[1779346199989,39.78,77545.84,0.0,-0.9685,3e-05,4.11588]
[1779346200997,39.78,77552.44,0.0,-0.96829,3e-05,4.13858]
[1779346202004,39.78,77551.53,0.0,-0.96832,3e-05,4.13593]
[1779346203010,39.78,77545.37,0.0,-0.9685,3e-05,4.11559]
[1779346204022,39.78,77544.01,0.0,-0.96854,3e-05,4.11147]
[1779346209056,39.79,77544.47,0.0,-0.9685,3e-05,4.11577]
[1779346214092,39.8,77543.47,0.0,-0.96851,3e-05,4.11465]
[1779346220134,39.8,77542.65,0.0,-0.96851,3e-05,4.1146]
[1779346225169,39.81,77542.51,0.0,-0.9685,3e-05,4.11593]
[1779346227183,39.81,77537.06,0.0,-0.96866,3e-05,4.09854]
[1779346229196,39.81,77531.47,0.0,-0.96882,3e-05,4.08081]
[1779346234244,39.82,77533.22,0.0,-0.96876,3e-05,4.08598]
[1779346239266,39.83,77534.89,0.0,-0.96869,3e-05,4.09397]
[1779346242290,39.83,77525.84,0.0,-0.96895,3e-05,4.06515]
[1779346243296,39.83,77521.04,0.0,-0.96909,3e-05,4.04969]
[1779346248331,39.84,77517.79,0.0,-0.96916,3e-05,4.04203]
[1779346253366,39.85,77514.38,0.0,-0.96925,3e-05,4.03279]
[1779346256388,39.85,77509.34,0.0,-0.96938,3e-05,4.01821]
[1779346261425,39.86,77508.52,0.0,-0.96938,3e-05,4.01819]
[1779346266466,39.87,77508.67,0.0,-0.96935,3e-05,4.0213]
[1779346271501,39.88,77507.37,0.0,-0.96936,3e-05,4.01958]
[1779346276536,39.88,77505.78,0.0,-0.96939,3e-05,4.01687]
[1779346281571,39.89,77504.87,0.0,-0.96939,3e-05,4.01637]
[1779346286608,39.9,77500.15,0.0,-0.96951,3e-05,4.00338]
[1779346291643,39.9,77499.58,0.0,-0.96952,3e-05,4.001]
[1779346298691,39.91,77500.83,0.0,-0.96946,3e-05,4.00865]
[1779346303729,39.92,77497.53,0.0,-0.96953,3e-05,4.00035]
[1779346308761,39.93,77497.68,0.0,-0.9695,3e-05,4.00347]
[1779346313798,39.94,77496.92,0.0,-0.9695,3e-05,4.00359]
[1779346318831,39.94,77497.07,0.0,-0.96947,3e-05,4.00672]
[1779346323866,39.95,77498.98,0.0,-0.96939,3e-05,4.01561]
[1779346328901,39.96,77499.09,0.0,-0.96936,3e-05,4.01852]
[1779346333936,39.96,77497.95,0.0,-0.96937,3e-05,4.01732]
[1779346338972,39.97,77496.49,0.0,-0.96939,3e-05,4.01508]
[1779346344013,39.98,77497.0,0.0,-0.96936,3e-05,4.01932]
[1779346349047,39.99,77497.26,0.0,-0.96932,3e-05,4.02271]
[1779346352069,39.99,77506.23,0.0,-0.96906,3e-05,4.05071]
[1779346353083,39.99,77511.07,0.0,-0.96891,3e-05,4.06721]
[1779346354083,39.99,77527.78,0.0,-0.9684,3e-05,4.12339]
[1779346355091,39.99,77542.15,0.0,-0.96796,3e-05,4.1721]
[1779346356096,39.99,77542.57,0.0,-0.96794,3e-05,4.17379]
[1779346361132,40.0,77547.69,0.0,-0.96777,3e-05,4.19239]
[1779346366168,40.0,77548.77,0.0,-0.96773,3e-05,4.19724]
[1779346371204,40.0,77553.04,0.0,-0.96758,3e-05,4.21291]
[1779346376242,40.01,77553.01,0.0,-0.96757,3e-05,4.21385]
[1779346381276,40.01,77551.93,0.0,-0.9676,3e-05,4.21122]
[1779346386310,40.01,77553.1,0.0,-0.96755,3e-05,4.21622]
[1779346391346,40.02,77551.87,0.0,-0.96758,3e-05,4.21304]
[1779346396382,40.02,77553.8,0.0,-0.96751,3e-05,4.22063]
[1779346401419,40.02,77555.69,0.0,-0.96744,3e-05,4.22804]
[1779346406458,40.02,77558.53,0.0,-0.96734,3e-05,4.23877]
[1779346411489,40.03,77559.29,0.0,-0.96734,3e-05,4.23879]
[1779346416559,40.03,77556.04,0.0,-0.96743,3e-05,4.22868]
[1779346421595,40.03,77556.26,0.0,-0.96741,3e-05,4.23035]
[1779346425622,40.03,77549.75,0.0,-0.96761,3e-05,4.20898]
[1779346430656,40.04,77551.32,0.0,-0.96755,3e-05,4.21541]
[1779346435691,40.04,77552.56,0.0,-0.9675,3e-05,4.22066]
[1779346438726,40.04,77558.16,0.0,-0.96732,3e-05,4.24034]
[1779346439736,40.04,77567.27,0.0,-0.96703,3e-05,4.27166]
[1779346444769,40.04,77569.13,0.0,-0.96697,3e-05,4.27863]
[1779346450810,40.04,77569.26,0.0,-0.96696,3e-05,4.27978]
[1779346455846,40.05,77574.47,0.0,-0.96679,3e-05,4.29822]
[1779346460882,40.05,77572.21,0.0,-0.96686,3e-05,4.29083]
[1779346464909,40.05,77567.19,0.0,-0.96701,3e-05,4.27399]
[1779346468937,40.05,77561.54,0.0,-0.96719,3e-05,4.25513]
[1779346471704,40.05,77557.3,0.0,-0.96734,3e-05,4.23792]
[1779346476992,40.05,77556.77,0.0,-0.96735,3e-05,4.23697]
[1779346482029,40.06,77557.52,0.0,-0.96731,3e-05,4.24038]
[1779346487064,40.06,77559.82,0.0,-0.96723,3e-05,4.24908]
[1779346492099,40.06,77560.17,0.0,-0.96722,3e-05,4.25111]
[1779346496127,40.06,77552.29,0.0,-0.96746,3e-05,4.22495]
[1779346501914,40.07,77540.27,0.0,-0.96782,3e-05,4.18545]
[1779346503176,40.07,77535.17,0.0,-0.96797,3e-05,4.16849]
[1779346505190,40.07,77533.02,0.0,-0.96803,3e-05,4.16183]
[1779346510225,40.07,77528.78,0.0,-0.96815,3e-05,4.14909]
[1779346515260,40.08,77535.7,0.0,-0.96792,3e-05,4.17382]
[1779346517274,40.08,77530.58,0.0,-0.96808,3e-05,4.15709]
[1779346522309,40.08,77524.78,0.0,-0.96824,3e-05,4.13904]
[1779346527343,40.09,77523.38,0.0,-0.96827,3e-05,4.1359]
[1779346532380,40.09,77519.17,0.0,-0.96841,3e-05,4.12022]
[1779346536407,40.09,77515.15,0.0,-0.96852,3e-05,4.10818]
[1779346541443,40.1,77515.24,0.0,-0.9685,3e-05,4.11025]
[1779346546478,40.1,77510.53,0.0,-0.96863,3e-05,4.0963]
[1779346547485,40.1,77507.17,0.0,-0.96872,3e-05,4.0855]
[1779346550505,40.11,77504.68,0.0,-0.96879,3e-05,4.07845]
[1779346555540,40.11,77507.95,0.0,-0.96867,3e-05,4.09129]
[1779346560578,40.12,77506.49,0.0,-0.9687,3e-05,4.08835]
[1779346562596,40.12,77496.06,0.0,-0.969,3e-05,4.05457]
[1779346563601,40.12,77493.32,0.0,-0.96908,3e-05,4.04596]
[1779346568636,40.13,77496.39,0.0,-0.96897,3e-05,4.05877]
[1779346573671,40.14,77496.76,0.0,-0.96893,3e-05,4.06214]
[1779346578705,40.14,77496.34,0.0,-0.96893,3e-05,4.0629]
[1779346582734,40.15,77501.95,0.0,-0.96874,3e-05,4.08316]
[1779346587770,40.15,77504.12,0.0,-0.96866,3e-05,4.09228]
[1779346590789,40.15,77510.76,0.0,-0.96845,3e-05,4.11545]
[1779346595826,40.16,77512.29,0.0,-0.96841,3e-05,4.11906]
[1779346599854,40.16,77517.18,0.0,-0.96825,3e-05,4.13665]
[1779346604895,40.17,77517.72,0.0,-0.96822,3e-05,4.13989]
[1779346609930,40.17,77515.0,0.0,-0.96829,3e-05,4.1322]
[1779346614966,40.17,77513.38,0.0,-0.96832,3e-05,4.12819]
[1779346621019,40.18,77511.55,0.0,-0.96837,3e-05,4.12371]
[1779346627050,40.18,77509.47,0.0,-0.96841,3e-05,4.11835]
[1779346629063,40.19,77502.78,0.0,-0.96861,3e-05,4.09661]
[1779346634099,40.19,77508.68,0.0,-0.96842,3e-05,4.11763]
[1779346636113,40.19,77511.14,0.0,-0.96834,3e-05,4.12634]
[1779346641148,40.19,77512.18,0.0,-0.9683,3e-05,4.13102]
[1779346646183,40.2,77514.88,0.0,-0.9682,3e-05,4.14125]
[1779346651219,40.2,77518.29,0.0,-0.96811,3e-05,4.15061]
[1779346656256,40.2,77520.96,0.0,-0.96802,3e-05,4.16059]
[1779346661291,40.21,77517.21,0.0,-0.96813,3e-05,4.14899]
[1779346666325,40.21,77515.63,0.0,-0.96817,3e-05,4.1447]
[1779346671361,40.21,77516.9,0.0,-0.96812,3e-05,4.14991]
[1779346674382,40.21,77522.66,0.0,-0.96794,3e-05,4.16973]
[1779346679418,40.21,77524.28,0.0,-0.96788,3e-05,4.17587]
[1779346682446,40.22,77533.45,0.0,-0.96759,3e-05,4.20722]
[1779346683453,40.22,77536.93,0.0,-0.96748,3e-05,4.21911]
[1779346688486,40.22,77540.19,0.0,-0.96738,3e-05,4.23055]
[1779346693522,40.22,77542.54,0.0,-0.9673,3e-05,4.23894]
[1779346696542,40.22,77536.56,0.0,-0.96748,3e-05,4.21889]
[1779346697550,40.22,77534.46,0.0,-0.96755,3e-05,4.2119]
[1779346702585,40.22,77538.23,0.0,-0.96742,3e-05,4.22539]
[1779346707622,40.22,77544.78,0.0,-0.96721,3e-05,4.24835]
[1779346712656,40.22,77545.42,0.0,-0.96721,3e-05,4.2479]
[1779346717692,40.23,77546.58,0.0,-0.96717,3e-05,4.25246]
[1779346722728,40.23,77547.75,0.0,-0.96713,3e-05,4.25705]
[1779346727767,40.23,77548.17,0.0,-0.96711,3e-05,4.25919]
[1779346732799,40.23,77552.95,0.0,-0.96695,3e-05,4.27605]
[1779346735820,40.23,77558.41,0.0,-0.96678,3e-05,4.29496]
[1779346740855,40.23,77557.81,0.0,-0.96679,3e-05,4.29319]
[1779346745890,40.23,77557.66,0.0,-0.96679,3e-05,4.29301]
[1779346750926,40.23,77560.31,0.0,-0.96671,3e-05,4.30246]
[1779346755961,40.24,77561.57,0.0,-0.96666,3e-05,4.30713]
[1779346760996,40.24,77561.92,0.0,-0.96665,3e-05,4.30871]
[1779346766030,40.24,77563.57,0.0,-0.96659,3e-05,4.31478]
[1779346771067,40.24,77563.96,0.0,-0.9666,3e-05,4.31326]
[1779346776100,40.24,77561.83,0.0,-0.96666,3e-05,4.30641]
[1779346781135,40.24,77561.52,0.0,-0.96667,3e-05,4.30585]
[1779346786174,40.24,77564.58,0.0,-0.96657,3e-05,4.31685]
[1779346791206,40.24,77563.98,0.0,-0.96658,3e-05,4.31521]
[1779346796240,40.24,77563.78,0.0,-0.96658,3e-05,4.31495]
[1779346801292,40.25,77564.98,0.0,-0.96654,3e-05,4.31953]
[1779346802295,40.25,77557.18,0.0,-0.96679,3e-05,4.29279]
[1779346804031,40.25,77547.91,0.0,-0.96708,3e-05,4.26137]
[1779346809346,40.25,77546.21,0.0,-0.96712,3e-05,4.25644]
[1779346814102,40.25,77537.18,0.0,-0.9674,3e-05,4.2266]
[1779346815388,40.25,77527.9,0.0,-0.96769,3e-05,4.1954]
[1779346816396,40.25,77523.18,0.0,-0.96783,3e-05,4.17975]
[1779346818410,40.25,77515.12,0.0,-0.96807,3e-05,4.15325]
[1779346824172,40.26,77514.87,0.0,-0.96806,3e-05,4.15424]
[1779346827471,40.26,77507.13,0.0,-0.96829,3e-05,4.12927]
[1779346832507,40.27,77508.21,0.0,-0.96827,3e-05,4.13139]
[1779346837541,40.27,77509.21,0.0,-0.96822,3e-05,4.13631]
[1779346843583,40.28,77508.71,0.0,-0.96822,3e-05,4.13647]
[1779346848619,40.28,77507.62,0.0,-0.96824,3e-05,4.13432]
[1779346853653,40.28,77509.74,0.0,-0.96816,3e-05,4.14284]
[1779346857681,40.29,77512.89,0.0,-0.96805,3e-05,4.15439]
[1779346862719,40.29,77514.25,0.0,-0.968,3e-05,4.16013]
[1779346867761,40.29,77514.6,0.0,-0.96798,3e-05,4.16241]
[1779346872789,40.3,77518.81,0.0,-0.96784,3e-05,4.17761]
[1779346877824,40.3,77525.54,0.0,-0.96763,3e-05,4.20009]
[1779346879838,40.3,77527.5,0.0,-0.96758,3e-05,4.20646]
[1779346884872,40.29,77531.5,0.0,-0.96747,3e-05,4.2178]
[1779346889907,40.28,77532.85,0.0,-0.96745,3e-05,4.22014]
[1779346892929,40.28,77538.78,0.0,-0.9673,3e-05,4.23572]
[1779346893936,40.28,77544.44,0.0,-0.96713,3e-05,4.25452]
[1779346894943,40.28,77548.11,0.0,-0.96701,3e-05,4.26715]
[1779346896959,40.28,77554.24,0.0,-0.96682,3e-05,4.28829]
[1779346899978,40.28,77560.04,0.0,-0.96663,3e-05,4.30833]
[1779346901992,40.28,77564.13,0.0,-0.9665,3e-05,4.32243]
[1779346907027,40.28,77568.82,0.0,-0.96635,3e-05,4.3382]
[1779346912062,40.27,77568.88,0.0,-0.96638,3e-05,4.33498]
[1779346916089,40.26,77573.84,0.0,-0.96626,3e-05,4.34902]
[1779346917097,40.26,77568.75,0.0,-0.96643,3e-05,4.33067]
[1779346920119,40.25,77560.62,0.0,-0.9667,3e-05,4.30124]
[1779346925154,40.25,77556.2,0.0,-0.96686,3e-05,4.28325]
[1779346930191,40.24,77552.96,0.0,-0.96699,3e-05,4.2694]
[1779346935223,40.23,77553.64,0.0,-0.967,3e-05,4.26899]
[1779346940258,40.21,77554.13,0.0,-0.96705,3e-05,4.26316]
[1779346945294,40.2,77553.7,0.0,-0.96709,3e-05,4.259]
[1779346949321,40.18,77559.35,0.0,-0.96698,3e-05,4.2711]
[1779346954356,40.16,77566.2,0.0,-0.96686,3e-05,4.28335]
[1779346955363,40.15,77566.24,0.0,-0.96691,3e-05,4.27785]
[1779346960401,40.07,77566.42,0.0,-0.96716,3e-05,4.25199]
[1779346965182,40.04,77561.72,0.0,-0.96741,3e-05,4.22474]
[1779346967451,40.04,77553.35,0.0,-0.96768,3e-05,4.19515]
[1779346968457,40.04,77550.81,0.0,-0.96777,3e-05,4.18589]
[1779346971479,40.03,77550.91,0.0,-0.96778,3e-05,4.18436]
[1779346976516,40.02,77551.09,0.0,-0.9678,3e-05,4.18193]
[1779346981550,40.02,77551.41,0.0,-0.96782,3e-05,4.18005]
[1779346983564,40.01,77546.01,0.0,-0.968,3e-05,4.16063]
[1779346987592,40.01,77545.04,0.0,-0.96805,3e-05,4.15518]
[1779346988599,40.01,77537.22,0.0,-0.9683,3e-05,4.12833]
[1779346989609,40.0,77532.75,0.0,-0.96844,3e-05,4.11285]
[1779346991620,40.0,77529.14,0.0,-0.96856,3e-05,4.09987]
[1779346996658,40.0,77532.04,0.0,-0.96849,3e-05,4.10737]
[1779347001690,39.99,77530.0,0.0,-0.96857,3e-05,4.09837]
[1779347007732,39.98,77531.26,0.0,-0.96856,3e-05,4.10002]
[1779347008739,39.98,77536.48,0.0,-0.9684,3e-05,4.11707]
[1779347009746,39.98,77537.95,0.0,-0.96836,3e-05,4.12154]
[1779347010753,39.98,77543.07,0.0,-0.96821,3e-05,4.13828]
[1779347011759,39.98,77544.51,0.0,-0.96819,3e-05,4.13947]
[1779347016796,39.97,77535.53,0.0,-0.96848,3e-05,4.10788]
[1779347017801,39.97,77533.76,0.0,-0.96853,3e-05,4.10177]
[1779347022837,39.97,77535.37,0.0,-0.96849,3e-05,4.10626]
[1779347025859,39.97,77540.42,0.0,-0.96834,3e-05,4.12265]
[1779347026865,39.97,77545.23,0.0,-0.9682,3e-05,4.13861]
[1779347028878,39.97,77549.98,0.0,-0.96806,3e-05,4.15387]
[1779347033914,39.96,77551.32,0.0,-0.96804,3e-05,4.15576]
[1779347038949,39.95,77550.75,0.0,-0.96808,3e-05,4.15118]
[1779347043984,39.94,77549.03,0.0,-0.96816,3e-05,4.14275]
[1779347045999,39.94,77555.95,0.0,-0.96796,3e-05,4.16505]
[1779347051034,39.94,77550.84,0.0,-0.96813,3e-05,4.14606]
[1779347056069,39.93,77549.82,0.0,-0.96817,3e-05,4.14134]
[1779347061104,39.93,77550.52,0.0,-0.96816,3e-05,4.14248]
[1779347066138,39.93,77550.88,0.0,-0.96816,3e-05,4.1425]
[1779347071178,39.92,77548.23,0.0,-0.96828,3e-05,4.12903]
[1779347076210,39.92,77545.41,0.0,-0.96838,3e-05,4.11859]
[1779347081245,39.92,77544.83,0.0,-0.9684,3e-05,4.11571]
[1779347086280,39.92,77540.21,0.0,-0.96855,3e-05,4.09933]
[1779347089303,39.91,77534.07,0.0,-0.96875,3e-05,4.07836]
[1779347090310,39.91,77528.28,0.0,-0.96892,3e-05,4.05896]
[1779347095345,39.91,77524.81,0.0,-0.96903,3e-05,4.04699]
[1779347100465,39.91,77525.9,0.0,-0.969,3e-05,4.05014]
[1779347101477,39.91,77531.26,0.0,-0.96884,3e-05,4.06784]
[1779347103486,39.91,77537.25,0.0,-0.96866,3e-05,4.08752]
[1779347108522,39.91,77534.38,0.0,-0.96876,3e-05,4.07719]
[1779347113562,39.9,77538.78,0.0,-0.96864,3e-05,4.09022]
[1779347118591,39.9,77539.51,0.0,-0.96863,3e-05,4.09092]
[1779347126318,39.89,77540.82,0.0,-0.9686,3e-05,4.09394]
[1779347131683,39.89,77549.24,0.0,-0.96838,3e-05,4.11818]
[1779347132691,39.89,77557.6,0.0,-0.96812,3e-05,4.14615]
[1779347133697,39.89,77559.25,0.0,-0.96807,3e-05,4.15147]
[1779347138734,39.89,77558.9,0.0,-0.9681,3e-05,4.14893]
[1779347140747,39.89,77564.88,0.0,-0.96791,3e-05,4.16862]
[1779347142762,39.89,77566.57,0.0,-0.96786,3e-05,4.17432]
[1779347147797,39.88,77565.22,0.0,-0.96792,3e-05,4.16813]
[1779347152830,39.88,77563.39,0.0,-0.96799,3e-05,4.16029]
[1779347157867,39.88,77569.1,0.0,-0.96781,3e-05,4.1804]
[1779347159879,39.88,77573.46,0.0,-0.96767,3e-05,4.19483]
[1779347164918,39.87,77578.76,0.0,-0.96754,3e-05,4.20961]
[1779347166599,39.87,77581.11,0.0,-0.96748,3e-05,4.21627]
[1779347171967,39.86,77577.51,0.0,-0.96762,3e-05,4.20132]
[1779347177002,39.85,77577.53,0.0,-0.96763,3e-05,4.19937]
[1779347180024,39.85,77582.26,0.0,-0.9675,3e-05,4.21428]
[1779347182038,39.85,77573.98,0.0,-0.96776,3e-05,4.18519]
[1779347187073,39.84,77574.22,0.0,-0.96778,3e-05,4.18409]
[1779347192108,39.84,77574.77,0.0,-0.9678,3e-05,4.18089]
[1779347197143,39.83,77577.03,0.0,-0.96775,3e-05,4.18669]
[1779347202178,39.83,77577.19,0.0,-0.96776,3e-05,4.18532]
[1779347208220,39.82,77577.94,0.0,-0.96776,3e-05,4.1856]
[1779347213255,39.81,77579.84,0.0,-0.96771,3e-05,4.19014]
[1779347218289,39.81,77579.8,0.0,-0.96773,3e-05,4.18806]
[1779347223325,39.8,77579.67,0.0,-0.96776,3e-05,4.18567]
[1779347226346,39.8,77590.92,0.0,-0.96741,3e-05,4.22296]
[1779347227020,39.8,77591.36,0.0,-0.9674,3e-05,4.22402]
[1779347232387,39.79,77595.29,0.0,-0.9673,3e-05,4.23522]
[1779347237423,39.79,77595.85,0.0,-0.96731,3e-05,4.23484]
[1779347242457,39.78,77597.96,0.0,-0.96727,3e-05,4.23906]
[1779347247492,39.77,77604.9,0.0,-0.96706,3e-05,4.26123]
[1779347252527,39.77,77607.49,0.0,-0.96703,3e-05,4.26444]
[1779347257563,39.76,77610.65,0.0,-0.96695,3e-05,4.27291]
[1779347261591,39.75,77616.97,0.0,-0.96677,3e-05,4.29282]
[1779347266633,39.73,77615.16,0.0,-0.96689,3e-05,4.27914]
[1779347271660,39.73,77616.15,0.0,-0.96688,3e-05,4.28006]
[1779347276695,39.72,77612.78,0.0,-0.96702,3e-05,4.26592]
[1779347281732,39.71,77609.42,0.0,-0.96715,3e-05,4.25193]
[1779347282739,39.71,77604.26,0.0,-0.96731,3e-05,4.23368]
[1779347283744,39.7,77601.8,0.0,-0.96743,3e-05,4.22103]
[1779347287445,39.7,77598.8,0.0,-0.96754,3e-05,4.20955]
[1779347292807,39.69,77609.76,0.0,-0.96721,3e-05,4.24493]
[1779347293814,39.69,77610.82,0.0,-0.96718,3e-05,4.24815]
[1779347298849,39.69,77610.76,0.0,-0.9672,3e-05,4.24573]
[1779347303886,39.68,77610.92,0.0,-0.96722,3e-05,4.24412]
[1779347307591,39.67,77603.26,0.0,-0.96748,3e-05,4.21607]
[1779347311942,39.67,77597.85,0.0,-0.96769,3e-05,4.19282]
[1779347312950,39.67,77596.47,0.0,-0.96773,3e-05,4.18776]
[1779347317986,39.67,77593.03,0.0,-0.96786,3e-05,4.17438]
[1779347319999,39.66,77588.06,0.0,-0.96802,3e-05,4.15685]
[1779347325033,39.66,77587.99,0.0,-0.96803,3e-05,4.15522]
[1779347330069,39.66,77588.86,0.0,-0.96802,3e-05,4.15683]
[1779347335104,39.65,77592.44,0.0,-0.96792,3e-05,4.1677]
[1779347336112,39.65,77585.84,0.0,-0.96813,3e-05,4.14408]
[1779347337118,39.65,77578.11,0.0,-0.96838,3e-05,4.11676]
[1779347338125,39.65,77576.16,0.0,-0.96845,3e-05,4.10997]
[1779347343160,39.64,77575.76,0.0,-0.96847,3e-05,4.10688]
[1779347346182,39.63,77560.71,0.0,-0.96896,3e-05,4.05323]
[1779347348196,39.58,77555.58,0.0,-0.96929,3e-05,4.01817]
[1779347353231,39.47,77553.61,0.0,-0.96972,3e-05,3.97056]
[1779347358266,39.46,77549.84,0.0,-0.96987,3e-05,3.95422]
[1779347363301,39.45,77545.47,0.0,-0.97004,3e-05,3.93605]
[1779347368337,39.44,77543.79,0.0,-0.97012,3e-05,3.92685]
[1779347373372,39.43,77544.24,0.0,-0.97016,3e-05,3.92164]
[1779347378407,39.42,77543.13,0.0,-0.97023,3e-05,3.91447]
[1779347383442,39.41,77542.09,0.0,-0.97029,3e-05,3.9076]
[1779347388477,39.4,77542.38,0.0,-0.97031,3e-05,3.90515]
[1779347393512,39.39,77542.05,0.0,-0.97035,3e-05,3.90068]
[1779347398547,39.38,77539.11,0.0,-0.97047,3e-05,3.88772]
[1779347400564,39.38,77535.88,0.0,-0.97058,3e-05,3.8759]
[1779347405598,39.37,77535.51,0.0,-0.97062,3e-05,3.87159]
[1779347410633,39.36,77535.78,0.0,-0.97064,3e-05,3.86945]
[1779347415666,39.35,77536.96,0.0,-0.97064,3e-05,3.86969]
[1779347421708,39.34,77537.14,0.0,-0.97066,3e-05,3.86669]
[1779347426743,39.33,77528.11,0.0,-0.97095,3e-05,3.83443]
[1779347428757,39.33,77521.09,0.0,-0.97117,3e-05,3.81071]
[1779347433792,39.32,77516.23,0.0,-0.97135,3e-05,3.78967]
[1779347438827,39.32,77516.83,0.0,-0.97135,3e-05,3.78989]
[1779347443862,39.31,77521.1,0.0,-0.97125,3e-05,3.80126]
[1779347448898,39.3,77525.09,0.0,-0.97115,3e-05,3.81168]
[1779347453932,39.3,77524.28,0.0,-0.9712,3e-05,3.80656]
[1779347458653,39.29,77533.33,0.0,-0.97095,3e-05,3.83393]
[1779347459975,39.29,77543.37,0.0,-0.97067,3e-05,3.8656]
[1779347461998,39.28,77544.91,0.0,-0.97064,3e-05,3.86946]
[1779347464007,39.28,77539.46,0.0,-0.97081,3e-05,3.85054]
[1779347469040,39.27,77544.23,0.0,-0.97069,3e-05,3.86322]
[1779347473068,39.27,77533.8,0.0,-0.97102,3e-05,3.82699]
[1779347474074,39.27,77530.57,0.0,-0.97112,3e-05,3.81601]
[1779347479113,39.26,77531.23,0.0,-0.97112,3e-05,3.81563]
[1779347481126,39.26,77524.57,0.0,-0.97132,3e-05,3.79314]
[1779347482135,39.25,77522.73,0.0,-0.97138,3e-05,3.78676]
[1779347487168,39.25,77524.86,0.0,-0.97134,3e-05,3.79141]
[1779347494218,39.24,77525.51,0.0,-0.97137,3e-05,3.78745]
[1779347499254,39.23,77526.89,0.0,-0.97135,3e-05,3.7898]
[1779347505298,39.23,77528.19,0.0,-0.97133,3e-05,3.79151]
[1779347510333,39.22,77529.13,0.0,-0.97132,3e-05,3.7925]
[1779347515367,39.21,77529.06,0.0,-0.97134,3e-05,3.79027]
[1779347520404,39.21,77529.02,0.0,-0.97136,3e-05,3.78816]
[1779347521410,39.21,77519.83,0.0,-0.97163,3e-05,3.75824]
[1779347522417,39.21,77517.44,0.0,-0.9717,3e-05,3.75024]
[1779347527453,39.2,77517.07,0.0,-0.97173,3e-05,3.74743]
[1779347532486,39.2,77515.14,0.0,-0.9718,3e-05,3.73965]
[1779347537527,39.19,77516.42,0.0,-0.97178,3e-05,3.74215]
[1779347541553,39.19,77521.57,0.0,-0.97164,3e-05,3.75732]
[1779347543566,39.19,77526.38,0.0,-0.97151,3e-05,3.77204]
[1779347548603,39.18,77527.62,0.0,-0.97149,3e-05,3.77413]
[1779347555652,39.17,77527.4,0.0,-0.97154,3e-05,3.76778]
[1779347557668,39.17,77533.46,0.0,-0.97137,3e-05,3.78655]
[1779347558677,39.17,77545.77,0.0,-0.97102,3e-05,3.82598]
[1779347559684,39.17,77553.26,0.0,-0.97081,3e-05,3.84989]
[1779347560691,39.17,77554.01,0.0,-0.97079,3e-05,3.85182]
[1779347565726,39.16,77549.28,0.0,-0.97095,3e-05,3.83383]
[1779347570762,39.15,77549.71,0.0,-0.97096,3e-05,3.83271]
[1779347575797,39.15,77546.37,0.0,-0.97108,3e-05,3.81934]
[1779347581840,39.14,77545.15,0.0,-0.97115,3e-05,3.81197]
[1779347586874,39.13,77545.49,0.0,-0.97116,3e-05,3.81065]
[1779347591910,39.12,77543.69,0.0,-0.97123,3e-05,3.80238]
[1779347596945,39.12,77545.45,0.0,-0.97121,3e-05,3.80559]
[1779347601981,39.11,77544.58,0.0,-0.97125,3e-05,3.80027]
[1779347604003,39.11,77532.02,0.0,-0.97162,3e-05,3.75928]
[1779347605014,39.11,77517.22,0.0,-0.97205,3e-05,3.71117]
[1779347607022,39.1,77525.05,0.0,-0.97183,3e-05,3.73543]
[1779347612057,39.1,77525.79,0.0,-0.97185,3e-05,3.73296]
[1779347617093,39.09,77526.96,0.0,-0.97183,3e-05,3.73487]
[1779347621122,39.09,77532.18,0.0,-0.9717,3e-05,3.75011]
[1779347626158,39.08,77532.34,0.0,-0.97171,3e-05,3.74866]
[1779347631193,39.08,77530.17,0.0,-0.97179,3e-05,3.73982]
[1779347636228,39.07,77529.15,0.0,-0.97184,3e-05,3.73472]
[1779347641263,39.07,77530.07,0.0,-0.97183,3e-05,3.73587]
[1779347647306,39.06,77530.6,0.0,-0.97183,3e-05,3.73542]
[1779347652340,39.06,77528.18,0.0,-0.97192,3e-05,3.72597]
[1779347658382,39.05,77530.08,0.0,-0.97188,3e-05,3.73001]
[1779347664423,39.05,77529.34,0.0,-0.97192,3e-05,3.72564]
[1779347670151,39.04,77530.15,0.0,-0.97191,3e-05,3.72626]
[1779347676508,39.04,77531.36,0.0,-0.97192,3e-05,3.72519]
[1779347682552,39.03,77532.03,0.0,-0.97192,3e-05,3.72539]
[1779347683559,39.03,77542.85,0.0,-0.97161,3e-05,3.7598]
[1779347684566,39.03,77545.76,0.0,-0.97153,3e-05,3.7688]
[1779347689601,39.02,77543.73,0.0,-0.97161,3e-05,3.76029]
[1779347694637,39.02,77541.39,0.0,-0.97169,3e-05,3.75083]
[1779347699671,39.01,77536.29,0.0,-0.97185,3e-05,3.73259]
[1779347704706,39.01,77534.18,0.0,-0.97193,3e-05,3.72412]
[1779347709741,39.0,77532.54,0.0,-0.97199,3e-05,3.71722]
[1779347714776,39.0,77533.5,0.0,-0.97198,3e-05,3.71868]
[1779347719811,38.99,77533.17,0.0,-0.972,3e-05,3.71602]
[1779347724846,38.99,77532.63,0.0,-0.97203,3e-05,3.71272]
[1779347729911,38.98,77533.15,0.0,-0.97203,3e-05,3.71281]
[1779347735947,38.98,77533.16,0.0,-0.97207,3e-05,3.70801]
[1779347740982,38.97,77531.07,0.0,-0.97214,3e-05,3.69984]
[1779347746023,38.97,77531.38,0.0,-0.97215,3e-05,3.69911]
[1779347751058,38.97,77531.66,0.0,-0.97215,3e-05,3.69857]
[1779347756092,38.96,77532.99,0.0,-0.97213,3e-05,3.70137]
[1779347761128,38.96,77533.27,0.0,-0.97213,3e-05,3.70083]
[1779347767169,38.95,77531.7,0.0,-0.97219,3e-05,3.69415]
[1779347772204,38.95,77532.32,0.0,-0.97219,3e-05,3.69476]
[1779347777239,38.95,77531.92,0.0,-0.97221,3e-05,3.69212]
[1779347783282,38.94,77531.67,0.0,-0.97223,3e-05,3.68972]
[1779347788317,38.94,77531.32,0.0,-0.97225,3e-05,3.68728]
[1779347792349,38.93,77516.41,0.0,-0.9727,3e-05,3.63607]
[1779347793352,38.93,77507.67,0.0,-0.97295,3e-05,3.60843]
[1779347795378,38.93,77491.96,0.0,-0.97338,3e-05,3.55919]
[1779347796387,38.93,77484.02,0.0,-0.9736,3e-05,3.53457]
[1779347797392,38.93,77483.15,0.0,-0.97362,3e-05,3.53189]
[1779347802427,38.93,77484.3,0.0,-0.97359,3e-05,3.53551]
[1779347807462,38.93,77489.1,0.0,-0.97346,3e-05,3.55045]
[1779347812497,38.93,77489.92,0.0,-0.97344,3e-05,3.55301]
[1779347817532,38.93,77494.63,0.0,-0.97331,3e-05,3.56766]
[1779347819546,38.93,77494.88,0.0,-0.9733,3e-05,3.5684]
[1779347823575,38.93,77489.78,0.0,-0.97344,3e-05,3.55255]
[1779347825588,38.93,77486.23,0.0,-0.97354,3e-05,3.54161]
[1779347831293,38.93,77487.68,0.0,-0.9735,3e-05,3.5463]
[1779347832637,38.93,77482.0,0.0,-0.97365,3e-05,3.52882]
[1779347833643,38.93,77476.46,0.0,-0.9738,3e-05,3.51183]
[1779347834651,38.93,77475.36,0.0,-0.97383,3e-05,3.50854]
[1779347837672,38.94,77469.22,0.0,-0.97399,3e-05,3.49002]
[1779347838678,38.94,77467.23,0.0,-0.97405,3e-05,3.48406]
[1779347842707,38.94,77460.13,0.0,-0.97423,3e-05,3.46294]
[1779347843714,38.94,77469.1,0.0,-0.97399,3e-05,3.49048]
[1779347844725,38.94,77474.09,0.0,-0.97385,3e-05,3.50589]
[1779347845728,38.94,77474.55,0.0,-0.97384,3e-05,3.50739]
[1779347850762,38.94,77474.42,0.0,-0.97384,3e-05,3.50744]
[1779347855799,38.94,77473.89,0.0,-0.97387,3e-05,3.50332]
[1779347859827,38.94,77468.49,0.0,-0.97401,3e-05,3.48714]
[1779347861841,38.94,77473.84,0.0,-0.97387,3e-05,3.50374]
[1779347862848,38.94,77479.73,0.0,-0.97371,3e-05,3.52193]
[1779347863856,38.94,77483.73,0.0,-0.9736,3e-05,3.53431]
[1779347865883,38.94,77486.67,0.0,-0.97352,3e-05,3.54345]
[1779347870919,38.94,77487.06,0.0,-0.97351,3e-05,3.54471]
[1779347875953,38.94,77490.27,0.0,-0.97342,3e-05,3.55475]
[1779347880989,38.94,77488.66,0.0,-0.97346,3e-05,3.54978]
[1779347883003,38.94,77483.26,0.0,-0.97361,3e-05,3.53313]
[1779347884019,38.94,77482.6,0.0,-0.97363,3e-05,3.53114]
[1779347889052,38.94,77484.91,0.0,-0.97356,3e-05,3.53849]
[1779347894086,38.95,77483.97,0.0,-0.97359,3e-05,3.53579]
[1779347899121,38.95,77482.94,0.0,-0.97361,3e-05,3.53283]
[1779347903149,38.95,77489.44,0.0,-0.97343,3e-05,3.55303]
[1779347908186,38.95,77491.29,0.0,-0.97338,3e-05,3.55878]
[1779347909194,38.95,77497.58,0.0,-0.97321,3e-05,3.57834]
[1779347910200,38.95,77502.09,0.0,-0.97309,3e-05,3.59238]
[1779347912215,38.95,77505.69,0.0,-0.97301,3e-05,3.60058]
[1779347914234,38.95,77499.19,0.0,-0.97319,3e-05,3.58009]
[1779347915250,38.95,77493.16,0.0,-0.97335,3e-05,3.56132]
[1779347920274,38.95,77495.8,0.0,-0.97328,3e-05,3.56946]
[1779347925309,38.94,77491.46,0.0,-0.9734,3e-05,3.55588]
[1779347929340,38.94,77485.63,0.0,-0.97356,3e-05,3.53781]
[1779347931353,38.94,77484.82,0.0,-0.97358,3e-05,3.53535]
[1779347933368,38.95,77479.06,0.0,-0.97374,3e-05,3.51768]
[1779347938402,38.95,77473.03,0.0,-0.9739,3e-05,3.49942]
[1779347943438,38.95,77469.95,0.0,-0.97398,3e-05,3.49034]
[1779347949478,38.95,77467.52,0.0,-0.97404,3e-05,3.48343]
[1779347954514,38.95,77467.51,0.0,-0.97404,3e-05,3.48374]
[1779347958545,38.95,77475.23,0.0,-0.97383,3e-05,3.50758]
[1779347960555,38.95,77480.05,0.0,-0.9737,3e-05,3.52242]
[1779347965590,38.95,77481.58,0.0,-0.97366,3e-05,3.52702]
[1779347970625,38.95,77481.47,0.0,-0.97366,3e-05,3.52656]
[1779347975660,38.95,77484.69,0.0,-0.97359,3e-05,3.53352]
[1779347980696,38.95,77484.4,0.0,-0.9736,3e-05,3.53256]
[1779347983716,38.95,77478.17,0.0,-0.97377,3e-05,3.51337]
[1779347985731,38.95,77472.2,0.0,-0.97393,3e-05,3.49512]
[1779347990768,38.95,77473.42,0.0,-0.9739,3e-05,3.4991]
[1779347995803,38.95,77472.57,0.0,-0.97392,3e-05,3.49666]
[1779348000838,38.95,77473.13,0.0,-0.9739,3e-05,3.49846]
[1779348005873,38.95,77472.08,0.0,-0.97393,3e-05,3.49534]
[1779348009901,38.95,77465.1,0.0,-0.97412,3e-05,3.47407]
[1779348010909,38.95,77461.96,0.0,-0.9742,3e-05,3.46455]
[1779348012921,38.95,77459.09,0.0,-0.97428,3e-05,3.45596]
[1779348017958,38.95,77459.53,0.0,-0.97426,3e-05,3.45763]
[1779348022992,38.95,77464.33,0.0,-0.97413,3e-05,3.47255]
[1779348027019,38.95,77465.63,0.0,-0.97409,3e-05,3.47665]
[1779348032055,38.95,77466.11,0.0,-0.9741,3e-05,3.47537]
[1779348037090,38.95,77474.55,0.0,-0.97387,3e-05,3.50128]
[1779348042128,38.95,77475.94,0.0,-0.97384,3e-05,3.50545]
[1779348047159,38.95,77474.94,0.0,-0.97386,3e-05,3.50234]
[1779348052194,38.95,77475.46,0.0,-0.97385,3e-05,3.50397]
[1779348057230,38.95,77467.54,0.0,-0.97406,3e-05,3.47981]
[1779348062264,38.96,77466.8,0.0,-0.97408,3e-05,3.47777]
[1779348067302,38.96,77467.22,0.0,-0.97407,3e-05,3.47932]
[1779348069315,38.96,77470.76,0.0,-0.97397,3e-05,3.49021]
[1779348072336,38.96,77477.54,0.0,-0.97379,3e-05,3.51104]
[1779348078377,38.96,77481.89,0.0,-0.97367,3e-05,3.52435]
[1779348084421,38.96,77483.05,0.0,-0.97364,3e-05,3.52779]
[1779348089457,38.96,77481.3,0.0,-0.97369,3e-05,3.52229]
[1779348091471,38.96,77474.36,0.0,-0.9739,3e-05,3.49804]
[1779348096506,38.96,77475.51,0.0,-0.97387,3e-05,3.50162]
[1779348101540,38.96,77478.14,0.0,-0.97379,3e-05,3.50972]
[1779348103203,38.96,77480.09,0.0,-0.97374,3e-05,3.51568]
[1779348108599,38.95,77478.61,0.0,-0.97378,3e-05,3.51102]
[1779348113629,38.95,77474.7,0.0,-0.97389,3e-05,3.49896]
[1779348118664,38.96,77474.06,0.0,-0.97391,3e-05,3.49706]
[1779348123343,38.96,77487.51,0.0,-0.97354,3e-05,3.53852]
[1779348124722,38.96,77491.96,0.0,-0.97342,3e-05,3.55224]
[1779348126734,38.95,77496.08,0.0,-0.97331,3e-05,3.56486]
[1779348131771,38.95,77493.24,0.0,-0.97339,3e-05,3.55564]
[1779348136803,38.95,77490.2,0.0,-0.97348,3e-05,3.54591]
[1779348141839,38.95,77488.44,0.0,-0.97352,3e-05,3.54029]
[1779348146874,38.95,77489.24,0.0,-0.9735,3e-05,3.54263]
[1779348151909,38.95,77490.14,0.0,-0.9735,3e-05,3.54237]
[1779348156943,38.95,77490.0,0.0,-0.97351,3e-05,3.54184]
[1779348161979,38.95,77491.56,0.0,-0.97346,3e-05,3.54661]
[1779348163624,38.95,77485.55,0.0,-0.97363,3e-05,3.52802]
[1779348164999,38.95,77483.04,0.0,-0.9737,3e-05,3.52028]
[1779348167014,38.95,77479.87,0.0,-0.97378,3e-05,3.51061]
[1779348172050,38.95,77475.08,0.0,-0.97391,3e-05,3.49625]
[1779348177085,38.95,77475.93,0.0,-0.97388,3e-05,3.49917]
[1779348181113,38.95,77465.9,0.0,-0.97415,3e-05,3.46872]
[1779348182119,38.95,77465.26,0.0,-0.97417,3e-05,3.46686]
[1779348187155,38.96,77461.84,0.0,-0.97425,3e-05,3.45695]
[1779348192190,38.96,77462.22,0.0,-0.97424,3e-05,3.45861]
[1779348197225,38.96,77462.04,0.0,-0.97424,3e-05,3.45853]
[1779348202261,38.96,77462.62,0.0,-0.97422,3e-05,3.46074]
[1779348204274,38.96,77466.91,0.0,-0.9741,3e-05,3.47394]
[1779348209310,38.96,77467.07,0.0,-0.9741,3e-05,3.47467]
[1779348214345,38.96,77467.04,0.0,-0.97412,3e-05,3.47189]
[1779348218373,38.96,77474.67,0.0,-0.97391,3e-05,3.49534]
[1779348219381,38.96,77478.72,0.0,-0.9738,3e-05,3.50776]
[1779348222401,38.96,77479.33,0.0,-0.97379,3e-05,3.50954]
[1779348227445,38.96,77488.65,0.0,-0.97353,3e-05,3.53809]
[1779348228452,38.96,77492.45,0.0,-0.97343,3e-05,3.54977]
[1779348233486,38.96,77492.78,0.0,-0.97343,3e-05,3.55032]
[1779348238522,38.96,77492.85,0.0,-0.97343,3e-05,3.5501]
[1779348243558,38.96,77487.91,0.0,-0.97357,3e-05,3.5344]
[1779348245571,38.96,77484.65,0.0,-0.97366,3e-05,3.52425]
[1779348250606,38.96,77486.06,0.0,-0.97362,3e-05,3.52844]
[1779348255641,38.96,77487.56,0.0,-0.97358,3e-05,3.53294]
[1779348262691,38.95,77489.4,0.0,-0.97353,3e-05,3.53844]
[1779348267726,38.95,77490.57,0.0,-0.9735,3e-05,3.54191]
[1779348272760,38.95,77491.75,0.0,-0.97349,3e-05,3.54249]
[1779348278803,38.95,77491.99,0.0,-0.97349,3e-05,3.54306]
[1779348283838,38.95,77492.18,0.0,-0.97348,3e-05,3.5435]
[1779348288873,38.95,77492.88,0.0,-0.97346,3e-05,3.5455]
[1779348293908,38.95,77493.03,0.0,-0.97346,3e-05,3.54582]
[1779348298943,38.95,77493.46,0.0,-0.97345,3e-05,3.547]
[1779348303978,38.95,77494.19,0.0,-0.97343,3e-05,3.54912]
[1779348309015,38.95,77492.05,0.0,-0.97349,3e-05,3.54237]
[1779348314048,38.95,77490.25,0.0,-0.97354,3e-05,3.53672]
[1779348319085,38.95,77491.09,0.0,-0.97352,3e-05,3.53929]
[1779348322736,38.95,77498.09,0.0,-0.97333,3e-05,3.56093]
[1779348327142,38.95,77506.83,0.0,-0.97309,3e-05,3.58791]
[1779348329154,38.95,77511.61,0.0,-0.97296,3e-05,3.60268]
[1779348334193,38.95,77514.05,0.0,-0.97292,3e-05,3.60687]
[1779348335196,38.95,77520.68,0.0,-0.97273,3e-05,3.62759]
[1779348336203,38.95,77524.92,0.0,-0.97261,3e-05,3.64081]
[1779348338218,38.95,77527.03,0.0,-0.97256,3e-05,3.64713]
[1779348343251,38.94,77524.82,0.0,-0.97263,3e-05,3.63922]
[1779348347280,38.94,77519.21,0.0,-0.97279,3e-05,3.62126]
[1779348349294,38.94,77514.11,0.0,-0.97293,3e-05,3.60525]
[1779348354328,38.94,77516.91,0.0,-0.97285,3e-05,3.61414]
[1779348359366,38.94,77521.04,0.0,-0.97274,3e-05,3.62719]
[1779348362387,38.94,77532.59,0.0,-0.97241,3e-05,3.66367]
[1779348363394,38.94,77535.12,0.0,-0.97234,3e-05,3.67165]
[1779348368429,38.94,77533.39,0.0,-0.97239,3e-05,3.66587]
[1779348373464,38.94,77534.0,0.0,-0.97238,3e-05,3.66751]
[1779348378499,38.94,77532.24,0.0,-0.97243,3e-05,3.66167]
[1779348383535,38.94,77529.66,0.0,-0.9725,3e-05,3.6533]
[1779348388569,38.94,77530.02,0.0,-0.9725,3e-05,3.65431]
[1779348394610,38.94,77528.74,0.0,-0.97256,3e-05,3.64683]
[1779348399645,38.94,77529.92,0.0,-0.97253,3e-05,3.64989]
[1779348404684,38.93,77531.91,0.0,-0.97248,3e-05,3.65545]
[1779348409722,38.93,77534.93,0.0,-0.9724,3e-05,3.66419]
[1779348414757,38.93,77537.33,0.0,-0.97234,3e-05,3.67097]
[1779348419791,38.93,77537.22,0.0,-0.97235,3e-05,3.66975]
[1779348424826,38.92,77536.55,0.0,-0.97238,3e-05,3.66679]
[1779348428855,38.92,77540.3,0.0,-0.97228,3e-05,3.67798]
[1779348433889,38.92,77539.42,0.0,-0.97231,3e-05,3.67422]
[1779348438929,38.92,77539.43,0.0,-0.97232,3e-05,3.67328]
[1779348443964,38.91,77538.66,0.0,-0.97235,3e-05,3.66983]
[1779348448999,38.91,77540.35,0.0,-0.97232,3e-05,3.67391]
[1779348455048,38.91,77538.47,0.0,-0.9724,3e-05,3.66364]
[1779348460083,38.9,77537.68,0.0,-0.97244,3e-05,3.66006]
[1779348465118,38.9,77535.97,0.0,-0.97249,3e-05,3.65369]
[1779348470153,38.9,77535.75,0.0,-0.97251,3e-05,3.65194]
[1779348476195,38.89,77535.46,0.0,-0.97253,3e-05,3.64977]
[1779348481240,38.89,77535.21,0.0,-0.97254,3e-05,3.64792]
[1779348486268,38.89,77535.85,0.0,-0.97254,3e-05,3.64888]
[1779348491304,38.89,77535.33,0.0,-0.97256,3e-05,3.64617]
[1779348496339,38.88,77536.77,0.0,-0.97253,3e-05,3.64968]
[1779348501374,38.88,77536.1,0.0,-0.97256,3e-05,3.64649]
[1779348506410,38.88,77534.77,0.0,-0.9726,3e-05,3.64127]
[1779348511444,38.87,77534.68,0.0,-0.97264,3e-05,3.63705]
[1779348516479,38.87,77534.47,0.0,-0.97265,3e-05,3.63544]
[1779348521515,38.87,77534.67,0.0,-0.97265,3e-05,3.63517]
[1779348527556,38.87,77534.2,0.0,-0.97268,3e-05,3.63262]
[1779348532591,38.86,77533.92,0.0,-0.97269,3e-05,3.63088]
[1779348541654,38.86,77533.76,0.0,-0.97271,3e-05,3.62886]
[1779348546690,38.86,77533.67,0.0,-0.97272,3e-05,3.62776]
[1779348551726,38.85,77533.54,0.0,-0.97273,3e-05,3.62655]
[1779348556760,38.85,77531.64,0.0,-0.97279,3e-05,3.6198]
[1779348561794,38.85,77532.54,0.0,-0.97277,3e-05,3.62191]
[1779348566831,38.85,77532.49,0.0,-0.97278,3e-05,3.62101]
[1779348571867,38.85,77533.18,0.0,-0.97279,3e-05,3.61949]
[1779348576901,38.84,77532.41,0.0,-0.97282,3e-05,3.61634]
[1779348581940,38.84,77532.8,0.0,-0.97281,3e-05,3.61688]
[1779348586974,38.84,77533.03,0.0,-0.97281,3e-05,3.61691]
[1779348592013,38.84,77532.81,0.0,-0.97282,3e-05,3.61553]
[1779348597054,38.84,77528.57,0.0,-0.97295,3e-05,3.60158]
[1779348602089,38.83,77528.34,0.0,-0.97296,3e-05,3.60029]
[1779348605110,38.83,77534.2,0.0,-0.9728,3e-05,3.61842]
[1779348606116,38.83,77540.71,0.0,-0.97262,3e-05,3.63889]
[1779348607124,38.83,77541.99,0.0,-0.97258,3e-05,3.6428]
[1779348608131,38.83,77541.96,0.0,-0.97258,3e-05,3.64254]
[1779348613167,38.83,77543.28,0.0,-0.97255,3e-05,3.64582]
[1779348616191,38.83,77547.2,0.0,-0.97245,3e-05,3.6575]
[1779348622235,38.82,77546.52,0.0,-0.97248,3e-05,3.65409]
[1779348627264,38.82,77546.37,0.0,-0.9725,3e-05,3.65259]
[1779348632299,38.82,77552.73,0.0,-0.97235,3e-05,3.6688]
[1779348637336,38.81,77554.61,0.0,-0.9723,3e-05,3.67363]
[1779348644385,38.81,77555.89,0.0,-0.97228,3e-05,3.67605]
[1779348650052,38.81,77556.25,0.0,-0.97228,3e-05,3.67606]
[1779348655461,38.8,77556.59,0.0,-0.97228,3e-05,3.67579]
[1779348660496,38.8,77559.85,0.0,-0.9722,3e-05,3.68503]
[1779348665533,38.8,77558.55,0.0,-0.97225,3e-05,3.67949]
[1779348670569,38.79,77558.65,0.0,-0.97226,3e-05,3.67892]
[1779348673587,38.79,77549.86,0.0,-0.97251,3e-05,3.65028]
[1779348674594,38.79,77549.21,0.0,-0.97253,3e-05,3.64804]
[1779348679630,38.79,77551.29,0.0,-0.97248,3e-05,3.65379]
[1779348688693,38.78,77551.94,0.0,-0.97248,3e-05,3.65427]
[1779348693727,38.78,77551.62,0.0,-0.97251,3e-05,3.64942]
[1779348698762,38.78,77552.99,0.0,-0.97248,3e-05,3.65295]
[1779348703799,38.78,77551.24,0.0,-0.97254,3e-05,3.64656]
[1779348708835,38.77,77550.17,0.0,-0.97258,3e-05,3.64236]
[1779348713868,38.77,77550.03,0.0,-0.97259,3e-05,3.64109]
[1779348718903,38.77,77549.29,0.0,-0.97262,3e-05,3.63793]
[1779348723938,38.77,77548.57,0.0,-0.97265,3e-05,3.63481]
[1779348728972,38.77,77548.68,0.0,-0.97265,3e-05,3.63435]
[1779348734008,38.76,77548.98,0.0,-0.97265,3e-05,3.63451]
[1779348739047,38.76,77548.53,0.0,-0.97267,3e-05,3.63228]
[1779348744079,38.76,77548.46,0.0,-0.97268,3e-05,3.63127]
[1779348750120,38.76,77548.38,0.0,-0.97269,3e-05,3.63006]
[1779348756164,38.75,77548.11,0.0,-0.97272,3e-05,3.62533]
[1779348761198,38.75,77548.22,0.0,-0.97273,3e-05,3.62493]
[1779348766233,38.75,77548.92,0.0,-0.97272,3e-05,3.62641]
[1779348770260,38.75,77554.17,0.0,-0.97257,3e-05,3.64242]
[1779348773284,38.75,77562.37,0.0,-0.97235,3e-05,3.66803]
[1779348775297,38.74,77565.15,0.0,-0.97227,3e-05,3.67654]
[1779348780335,38.74,77570.11,0.0,-0.97214,3e-05,3.69136]
[1779348784361,38.74,77566.36,0.0,-0.97225,3e-05,3.67831]
[1779348789395,38.74,77570.51,0.0,-0.97214,3e-05,3.69066]
[1779348794432,38.73,77570.9,0.0,-0.97214,3e-05,3.69094]
[1779348799467,38.73,77571.53,0.0,-0.97213,3e-05,3.69204]
[1779348804500,38.73,77572.45,0.0,-0.97211,3e-05,3.69409]
[1779348805508,38.73,77567.21,0.0,-0.97226,3e-05,3.67713]
[1779348807523,38.73,77563.32,0.0,-0.97238,3e-05,3.66441]
[1779348811206,38.73,77559.17,0.0,-0.97252,3e-05,3.64787]
[1779348816585,38.72,77559.54,0.0,-0.97252,3e-05,3.64845]
[1779348821620,38.72,77558.55,0.0,-0.97255,3e-05,3.64482]
[1779348826654,38.72,77557.62,0.0,-0.97258,3e-05,3.64138]
[1779348831691,38.72,77557.03,0.0,-0.9726,3e-05,3.63898]
[1779348836725,38.72,77555.98,0.0,-0.97263,3e-05,3.6351]
[1779348841767,38.72,77556.33,0.0,-0.97263,3e-05,3.63564]
[1779348843775,38.72,77563.76,0.0,-0.97242,3e-05,3.65904]
[1779348844783,38.72,77562.59,0.0,-0.97246,3e-05,3.65514]
[1779348849818,38.71,77563.33,0.0,-0.97244,3e-05,3.65668]
[1779348854853,38.71,77562.38,0.0,-0.97248,3e-05,3.65283]
[1779348859889,38.71,77564.09,0.0,-0.97244,3e-05,3.65748]
[1779348861903,38.71,77570.14,0.0,-0.97227,3e-05,3.67646]
[1779348867945,38.7,77572.81,0.0,-0.9722,3e-05,3.68383]
[1779348872981,38.7,77574.44,0.0,-0.97218,3e-05,3.68508]
[1779348879021,38.7,77568.97,0.0,-0.97235,3e-05,3.66657]
[1779348884060,38.7,77570.72,0.0,-0.97231,3e-05,3.67142]
[1779348891110,38.69,77572.19,0.0,-0.97227,3e-05,3.67505]
[1779348896145,38.69,77575.28,0.0,-0.97219,3e-05,3.68417]
[1779348898159,38.69,77582.59,0.0,-0.97199,3e-05,3.70732]
[1779348903199,38.69,77582.04,0.0,-0.97201,3e-05,3.70454]
[1779348908235,38.68,77583.98,0.0,-0.97197,3e-05,3.70975]
[1779348913269,38.68,77583.11,0.0,-0.972,3e-05,3.70591]
[1779348918311,38.68,77580.33,0.0,-0.97209,3e-05,3.69593]
[1779348924353,38.68,77579.98,0.0,-0.97211,3e-05,3.6937]
[1779348929388,38.67,77581.24,0.0,-0.97208,3e-05,3.69682]
[1779348934423,38.67,77582.11,0.0,-0.97209,3e-05,3.69566]
[1779348939457,38.67,77584.43,0.0,-0.97203,3e-05,3.70216]
[1779348946513,38.66,77586.29,0.0,-0.97199,3e-05,3.70657]
[1779348951548,38.66,77586.04,0.0,-0.97201,3e-05,3.70477]
[1779348957228,38.66,77587.29,0.0,-0.97198,3e-05,3.70786]
[1779348962624,38.65,77585.33,0.0,-0.97204,3e-05,3.70043]
[1779348967660,38.65,77585.96,0.0,-0.97203,3e-05,3.70163]
[1779348972695,38.65,77585.79,0.0,-0.97205,3e-05,3.70025]
[1779348977730,38.65,77586.43,0.0,-0.97204,3e-05,3.70149]
[1779348982764,38.65,77585.96,0.0,-0.97206,3e-05,3.69916]
[1779348987800,38.64,77588.4,0.0,-0.97199,3e-05,3.70618]
[1779348992835,38.64,77588.86,0.0,-0.97201,3e-05,3.7038]
[1779348997870,38.64,77590.2,0.0,-0.97198,3e-05,3.70723]
[1779349002904,38.64,77593.14,0.0,-0.9719,3e-05,3.71578]
[1779349007942,38.63,77593.63,0.0,-0.9719,3e-05,3.71642]
[1779349012975,38.63,77597.16,0.0,-0.9718,3e-05,3.72689]
[1779349018010,38.63,77597.23,0.0,-0.97181,3e-05,3.72609]
[1779349023046,38.62,77597.6,0.0,-0.97181,3e-05,3.72621]
[1779349028081,38.62,77598.74,0.0,-0.97179,3e-05,3.72879]
[1779349033115,38.62,77598.06,0.0,-0.97182,3e-05,3.72554]
[1779349038151,38.61,77598.98,0.0,-0.9718,3e-05,3.7275]
[1779349043189,38.61,77600.9,0.0,-0.97175,3e-05,3.73269]
[1779349048226,38.61,77602.11,0.0,-0.97173,3e-05,3.73558]
[1779349056282,38.6,77603.05,0.0,-0.97174,3e-05,3.73395]
[1779349061317,38.6,77603.99,0.0,-0.97172,3e-05,3.73597]
[1779349066360,38.6,77603.48,0.0,-0.97174,3e-05,3.7333]
[1779349071389,38.6,77601.2,0.0,-0.97182,3e-05,3.72491]
[1779349076424,38.59,77597.74,0.0,-0.97193,3e-05,3.71284]
[1779349081459,38.59,77594.35,0.0,-0.97203,3e-05,3.70091]
[1779349087502,38.59,77591.96,0.0,-0.97211,3e-05,3.69204]
[1779349092538,38.58,77588.16,0.0,-0.97223,3e-05,3.67887]
[1779349097572,38.58,77589.51,0.0,-0.9722,3e-05,3.68226]
[1779349104622,38.58,77589.46,0.0,-0.97221,3e-05,3.68074]
[1779349109656,38.58,77592.38,0.0,-0.97214,3e-05,3.68919]
[1779349114691,38.57,77591.46,0.0,-0.97219,3e-05,3.68227]
[1779349119728,38.57,77589.76,0.0,-0.97225,3e-05,3.67566]
[1779349124763,38.57,77589.77,0.0,-0.97226,3e-05,3.67473]
[1779349129799,38.56,77589.44,0.0,-0.97228,3e-05,3.67267]
[1779349135841,38.56,77589.78,0.0,-0.97228,3e-05,3.67256]
[1779349140876,38.56,77590.12,0.0,-0.97228,3e-05,3.67268]
[1779349145911,38.56,77589.04,0.0,-0.97232,3e-05,3.66826]
[1779349150947,38.55,77589.89,0.0,-0.9723,3e-05,3.67007]
[1779349155981,38.55,77591.43,0.0,-0.97227,3e-05,3.67408]
[1779349161018,38.55,77595.18,0.0,-0.97217,3e-05,3.6852]
[1779349166056,38.54,77595.17,0.0,-0.97218,3e-05,3.68414]
[1779349171091,38.54,77593.67,0.0,-0.97225,3e-05,3.67533]
[1779349176125,38.54,77595.08,0.0,-0.97222,3e-05,3.67891]
[1779349181160,38.54,77595.87,0.0,-0.97221,3e-05,3.68046]
[1779349186195,38.53,77594.82,0.0,-0.97225,3e-05,3.67608]
[1779349191230,38.53,77597.94,0.0,-0.97217,3e-05,3.68515]
[1779349196265,38.53,77598.32,0.0,-0.97216,3e-05,3.68535]
[1779349201301,38.52,77598.7,0.0,-0.97216,3e-05,3.68552]
[1779349206337,38.52,77598.34,0.0,-0.97218,3e-05,3.68325]
[1779349211372,38.52,77597.69,0.0,-0.97221,3e-05,3.68004]
[1779349216407,38.52,77597.92,0.0,-0.97222,3e-05,3.67965]
[1779349222448,38.51,77598.58,0.0,-0.97221,3e-05,3.6804]
[1779349227485,38.51,77599.43,0.0,-0.97219,3e-05,3.68196]
[1779349232521,38.5,77598.56,0.0,-0.97225,3e-05,3.67497]
[1779349237556,38.5,77597.79,0.0,-0.97228,3e-05,3.67133]
[1779349242595,38.5,77596.44,0.0,-0.97233,3e-05,3.66588]
[1779349247625,38.5,77599.33,0.0,-0.97226,3e-05,3.67404]
[1779349252660,38.49,77599.39,0.0,-0.97227,3e-05,3.67318]
[1779349257696,38.49,77599.15,0.0,-0.97229,3e-05,3.67123]
[1779349262732,38.49,77600.28,0.0,-0.97226,3e-05,3.67367]
[1779349267765,38.48,77604.03,0.0,-0.97217,3e-05,3.68449]
[1779349272800,38.48,77607.27,0.0,-0.97209,3e-05,3.69365]
[1779349277836,38.47,77604.4,0.0,-0.97218,3e-05,3.68306]
[1779349282871,38.47,77604.56,0.0,-0.97219,3e-05,3.68205]
[1779349288914,38.47,77604.61,0.0,-0.9722,3e-05,3.68071]
[1779349293947,38.46,77604.87,0.0,-0.97223,3e-05,3.67731]
[1779349298983,38.46,77604.64,0.0,-0.97225,3e-05,3.67537]
[1779349305026,38.46,77604.73,0.0,-0.97226,3e-05,3.67425]
[1779349310061,38.45,77605.06,0.0,-0.97226,3e-05,3.67416]
[1779349315096,38.45,77605.38,0.0,-0.97226,3e-05,3.67404]
[1779349320134,38.45,77605.87,0.0,-0.97225,3e-05,3.67449]
[1779349325167,38.44,77607.13,0.0,-0.97223,3e-05,3.67741]
[1779349330202,38.44,77608.43,0.0,-0.9722,3e-05,3.68045]
[1779349335237,38.44,77609.25,0.0,-0.97219,3e-05,3.68194]
[1779349340272,38.43,77610.11,0.0,-0.97217,3e-05,3.68354]
[1779349345306,38.43,77610.69,0.0,-0.97217,3e-05,3.68422]
[1779349350343,38.43,77612.83,0.0,-0.97212,3e-05,3.68989]
[1779349355376,38.42,77614.3,0.0,-0.97211,3e-05,3.69038]
[1779349356387,38.42,77620.19,0.0,-0.97194,3e-05,3.70923]
[1779349357394,38.42,77625.13,0.0,-0.9718,3e-05,3.72501]
[1779349362428,38.42,77627.12,0.0,-0.97175,3e-05,3.72998]
[1779349367463,38.41,77627.43,0.0,-0.97176,3e-05,3.72954]
[1779349372499,38.41,77623.78,0.0,-0.97188,3e-05,3.71629]
[1779349377534,38.41,77624.7,0.0,-0.97186,3e-05,3.71798]
[1779349382570,38.4,77627.1,0.0,-0.9718,3e-05,3.72446]
[1779349387604,38.4,77627.95,0.0,-0.97179,3e-05,3.72584]
[1779349392639,38.39,77626.6,0.0,-0.97184,3e-05,3.72015]
[1779349397673,38.39,77627.1,0.0,-0.97184,3e-05,3.72056]
[1779349403716,38.39,77626.86,0.0,-0.97186,3e-05,3.71836]
[1779349408751,38.38,77628.39,0.0,-0.97183,3e-05,3.72215]
[1779349413786,38.38,77628.75,0.0,-0.97185,3e-05,3.71908]
[1779349418824,38.38,77628.9,0.0,-0.97185,3e-05,3.71835]
[1779349423859,38.37,77630.0,0.0,-0.97183,3e-05,3.72076]
[1779349428894,38.37,77630.37,0.0,-0.97183,3e-05,3.72081]
[1779349434936,38.37,77630.41,0.0,-0.97184,3e-05,3.71959]
[1779349439972,38.36,77626.31,0.0,-0.97197,3e-05,3.7052]
[1779349445011,38.36,77626.1,0.0,-0.97199,3e-05,3.70353]
[1779349450047,38.36,77628.17,0.0,-0.97194,3e-05,3.709]
[1779349455078,38.35,77630.54,0.0,-0.97188,3e-05,3.71565]
[1779349461120,38.35,77629.9,0.0,-0.97191,3e-05,3.71231]
[1779349467162,38.35,77629.87,0.0,-0.97192,3e-05,3.71101]
[1779349473203,38.34,77630.39,0.0,-0.97194,3e-05,3.70853]
[1779349478885,38.34,77631.35,0.0,-0.97192,3e-05,3.71073]
[1779349484281,38.34,77639.38,0.0,-0.97169,3e-05,3.7358]
[1779349485288,38.34,77644.4,0.0,-0.97155,3e-05,3.75202]
[1779349486295,38.34,77644.79,0.0,-0.97154,3e-05,3.75305]
[1779349491331,38.33,77643.46,0.0,-0.97159,3e-05,3.74738]
[1779349496364,38.33,77641.38,0.0,-0.97166,3e-05,3.73925]
[1779349501400,38.33,77641.89,0.0,-0.97166,3e-05,3.73958]
[1779349507092,38.32,77643.65,0.0,-0.97162,3e-05,3.74395]
[1779349512477,38.32,77638.62,0.0,-0.97179,3e-05,3.72577]
[1779349517511,38.31,77641.84,0.0,-0.9717,3e-05,3.73495]
[1779349522548,38.31,77641.18,0.0,-0.97174,3e-05,3.73139]
[1779349528590,38.3,77645.54,0.0,-0.97162,3e-05,3.74396]
[1779349533625,38.3,77649.69,0.0,-0.97154,3e-05,3.75308]
[1779349538661,38.3,77652.54,0.0,-0.97147,3e-05,3.76088]
[1779349542687,38.29,77657.86,0.0,-0.97132,3e-05,3.77708]
[1779349547724,38.29,77656.21,0.0,-0.97138,3e-05,3.7699]
[1779349552758,38.28,77656.67,0.0,-0.97139,3e-05,3.76972]
[1779349557793,38.28,77658.84,0.0,-0.97134,3e-05,3.77513]
[1779349560816,38.28,77666.64,0.0,-0.97112,3e-05,3.79986]
[1779349561824,38.27,77671.59,0.0,-0.97097,3e-05,3.81591]
[1779349562830,38.27,77672.0,0.0,-0.97096,3e-05,3.81684]
[1779349566858,38.27,77666.37,0.0,-0.97115,3e-05,3.79647]
[1779349570886,38.26,77662.47,0.0,-0.97128,3e-05,3.78202]
[1779349575927,38.26,77663.72,0.0,-0.97126,3e-05,3.78431]
[1779349580963,38.25,77664.56,0.0,-0.97125,3e-05,3.78526]
[1779349585997,38.25,77658.04,0.0,-0.97146,3e-05,3.76196]
[1779349591034,38.24,77659.72,0.0,-0.97144,3e-05,3.76285]
[1779349596072,38.24,77659.92,0.0,-0.97145,3e-05,3.76192]
[1779349601106,38.24,77661.09,0.0,-0.97143,3e-05,3.76422]
[1779349606142,38.23,77664.35,0.0,-0.97135,3e-05,3.77341]
[1779349611175,38.23,77666.46,0.0,-0.9713,3e-05,3.77875]
[1779349616211,38.22,77666.22,0.0,-0.97133,3e-05,3.776]
[1779349621246,38.22,77668.93,0.0,-0.97126,3e-05,3.78335]
[1779349628947,38.21,77668.61,0.0,-0.97129,3e-05,3.78]
[1779349634337,38.21,77666.49,0.0,-0.97137,3e-05,3.77108]
[1779349639373,38.2,77667.9,0.0,-0.97134,3e-05,3.7742]
[1779349644408,38.2,77668.02,0.0,-0.97136,3e-05,3.77305]
[1779349649446,38.19,77667.74,0.0,-0.97138,3e-05,3.77059]
[1779349653475,38.19,77674.15,0.0,-0.97122,3e-05,3.78754]
[1779349659158,38.18,77673.02,0.0,-0.97127,3e-05,3.78214]
[1779349664554,38.18,77673.32,0.0,-0.97128,3e-05,3.78121]
[1779349669589,38.18,77673.7,0.0,-0.97128,3e-05,3.78084]
[1779349675630,38.17,77672.6,0.0,-0.97133,3e-05,3.77527]
[1779349681673,38.16,77672.05,0.0,-0.97136,3e-05,3.77157]
[1779349686708,38.16,77674.17,0.0,-0.97132,3e-05,3.777]
[1779349691742,38.16,77674.1,0.0,-0.97133,3e-05,3.77517]
[1779349696777,38.15,77674.87,0.0,-0.97132,3e-05,3.77614]
[1779349701812,38.15,77677.84,0.0,-0.97125,3e-05,3.78439]
[1779349706848,38.14,77680.51,0.0,-0.97118,3e-05,3.79165]
[1779349711884,38.14,77682.7,0.0,-0.97116,3e-05,3.79423]
[1779349716918,38.13,77684.16,0.0,-0.97113,3e-05,3.79746]
[1779349721953,38.13,77685.85,0.0,-0.97109,3e-05,3.80147]
[1779349726992,38.12,77688.26,0.0,-0.97103,3e-05,3.80787]
[1779349732026,38.12,77689.69,0.0,-0.97101,3e-05,3.81099]
[1779349737065,38.12,77687.78,0.0,-0.97108,3e-05,3.80296]
[1779349742101,38.11,77690.08,0.0,-0.97102,3e-05,3.80903]
[1779349746129,38.11,77695.22,0.0,-0.97088,3e-05,3.82491]
[1779349749149,38.1,77697.2,0.0,-0.97083,3e-05,3.83048]
[1779349754185,38.1,77699.64,0.0,-0.97077,3e-05,3.83683]
[1779349759220,38.09,77700.38,0.0,-0.97077,3e-05,3.8374]
[1779349765261,38.09,77699.15,0.0,-0.97083,3e-05,3.83092]
[1779349770296,38.08,77698.32,0.0,-0.97087,3e-05,3.8262]
[1779349773320,38.08,77705.23,0.0,-0.97069,3e-05,3.84511]
[1779349778355,38.07,77706.56,0.0,-0.97067,3e-05,3.84745]
[1779349783393,38.07,77709.0,0.0,-0.97062,3e-05,3.85309]
[1779349788429,38.06,77709.48,0.0,-0.97063,3e-05,3.85255]
[1779349793464,38.05,77712.35,0.0,-0.97056,3e-05,3.86006]
[1779349798500,38.05,77712.7,0.0,-0.97057,3e-05,3.85902]
[1779349803535,38.04,77713.44,0.0,-0.97057,3e-05,3.8593]
[1779349810221,38.04,77718.17,0.0,-0.97045,3e-05,3.87257]
[1779349815619,38.03,77718.9,0.0,-0.97045,3e-05,3.87217]
[1779349820653,38.02,77716.37,0.0,-0.97055,3e-05,3.8612]
[1779349825688,38.01,77713.71,0.0,-0.97065,3e-05,3.84987]
[1779349830724,38.01,77712.83,0.0,-0.9707,3e-05,3.8446]
[1779349836768,38.0,77711.6,0.0,-0.97079,3e-05,3.83466]
[1779349841802,37.99,77712.22,0.0,-0.97079,3e-05,3.83452]
[1779349846839,37.99,77714.36,0.0,-0.97074,3e-05,3.83943]
[1779349851873,37.98,77711.54,0.0,-0.97085,3e-05,3.82763]
[1779349856908,37.98,77711.09,0.0,-0.97089,3e-05,3.82392]
[1779349861962,37.97,77710.23,0.0,-0.97093,3e-05,3.81884]
[1779349866980,37.96,77710.19,0.0,-0.97095,3e-05,3.81656]
[1779349872013,37.96,77709.84,0.0,-0.97098,3e-05,3.81323]
[1779349878056,37.95,77710.14,0.0,-0.971,3e-05,3.8117]
[1779349883090,37.95,77713.16,0.0,-0.97092,3e-05,3.81973]
[1779349888125,37.94,77713.14,0.0,-0.97095,3e-05,3.81749]
[1779349893165,37.93,77712.42,0.0,-0.97101,3e-05,3.80987]
[1779349898196,37.93,77710.27,0.0,-0.97109,3e-05,3.80061]
[1779349901217,37.93,77705.14,0.0,-0.97126,3e-05,3.78225]
[1779349902223,37.92,77698.72,0.0,-0.97145,3e-05,3.7605]
[1779349903230,37.92,77699.28,0.0,-0.97144,3e-05,3.76203]
[1779349908268,37.92,77696.69,0.0,-0.97153,3e-05,3.75177]
[1779349911289,37.92,77690.24,0.0,-0.97173,3e-05,3.72947]
[1779349913303,37.91,77689.06,0.0,-0.97177,3e-05,3.72505]
[1779349918338,37.91,77693.92,0.0,-0.97164,3e-05,3.73979]
[1779349923373,37.91,77699.38,0.0,-0.97149,3e-05,3.75648]
[1779349928408,37.9,77701.2,0.0,-0.97145,3e-05,3.76104]
[1779349933443,37.9,77702.18,0.0,-0.97143,3e-05,3.76278]
[1779349938478,37.89,77704.32,0.0,-0.97138,3e-05,3.76837]
[1779349943513,37.89,77710.08,0.0,-0.97123,3e-05,3.78601]
[1779349947541,37.89,77716.11,0.0,-0.97106,3e-05,3.80449]
[1779349952577,37.88,77715.39,0.0,-0.97112,3e-05,3.79713]
[1779349957615,37.88,77713.86,0.0,-0.97118,3e-05,3.79017]
[1779349962647,37.87,77717.08,0.0,-0.9711,3e-05,3.79909]
[1779349967684,37.87,77717.35,0.0,-0.97111,3e-05,3.7981]
[1779349972717,37.86,77717.42,0.0,-0.97113,3e-05,3.79647]
[1779349977752,37.86,77717.05,0.0,-0.97116,3e-05,3.7934]
[1779349982787,37.85,77718.73,0.0,-0.97112,3e-05,3.79722]
[1779349985809,37.85,77724.75,0.0,-0.97095,3e-05,3.81634]
[1779349994871,37.84,77723.88,0.0,-0.97101,3e-05,3.80995]
[1779349999909,37.83,77724.05,0.0,-0.97102,3e-05,3.80864]
[1779350004944,37.83,77723.25,0.0,-0.97106,3e-05,3.8041]
[1779350011992,37.82,77723.15,0.0,-0.97111,3e-05,3.79816]
[1779350017028,37.82,77724.27,0.0,-0.97109,3e-05,3.80015]
[1779350022063,37.81,77725.96,0.0,-0.97106,3e-05,3.80408]
[1779350027097,37.81,77726.47,0.0,-0.97106,3e-05,3.80406]
[1779350032136,37.8,77729.09,0.0,-0.97099,3e-05,3.81115]
[1779350035156,37.8,77736.4,0.0,-0.97078,3e-05,3.83475]
[1779350040191,37.79,77737.14,0.0,-0.97077,3e-05,3.83532]
[1779350045225,37.79,77738.23,0.0,-0.97076,3e-05,3.8371]
[1779350050261,37.78,77737.09,0.0,-0.97081,3e-05,3.83139]
[1779350055295,37.78,77738.1,0.0,-0.9708,3e-05,3.83302]
[1779350060331,37.77,77739.86,0.0,-0.97076,3e-05,3.83719]
[1779350065366,37.77,77739.08,0.0,-0.9708,3e-05,3.83277]
[1779350071408,37.76,77738.15,0.0,-0.97087,3e-05,3.82446]
[1779350076442,37.76,77736.94,0.0,-0.97092,3e-05,3.81869]
[1779350081478,37.75,77736.99,0.0,-0.97093,3e-05,3.81721]
[1779350086512,37.75,77735.71,0.0,-0.97099,3e-05,3.81125]
[1779350092554,37.74,77734.94,0.0,-0.97103,3e-05,3.80675]
[1779350097590,37.74,77734.1,0.0,-0.97107,3e-05,3.80238]
[1779350102624,37.74,77732.91,0.0,-0.97112,3e-05,3.79685]
[1779350107660,37.73,77733.37,0.0,-0.97112,3e-05,3.79692]
[1779350112695,37.73,77733.99,0.0,-0.97111,3e-05,3.79752]
[1779350117729,37.72,77735.4,0.0,-0.97109,3e-05,3.80049]
[1779350124778,37.72,77735.81,0.0,-0.97109,3e-05,3.79978]
[1779350130464,37.71,77732.44,0.0,-0.97121,3e-05,3.78705]
[1779350135855,37.71,77732.91,0.0,-0.97123,3e-05,3.78396]
[1779350140534,37.71,77738.26,0.0,-0.97108,3e-05,3.80088]
[1779350145927,37.7,77738.6,0.0,-0.97108,3e-05,3.8003]
[1779350150962,37.7,77743.33,0.0,-0.97095,3e-05,3.81474]
[1779350155995,37.69,77742.75,0.0,-0.97099,3e-05,3.8112]
[1779350161036,37.69,77742.08,0.0,-0.97102,3e-05,3.80738]
[1779350166067,37.68,77741.71,0.0,-0.97105,3e-05,3.80459]
[1779350172108,37.68,77742.0,0.0,-0.97105,3e-05,3.80373]
[1779350176138,37.68,77755.58,0.0,-0.97065,3e-05,3.84852]
[1779350177146,37.68,77765.26,0.0,-0.97035,3e-05,3.88117]
[1779350178152,37.67,77766.26,0.0,-0.97033,3e-05,3.88417]
[1779350183187,37.67,77767.61,0.0,-0.9703,3e-05,3.88664]
[1779350184195,37.67,77772.66,0.0,-0.97015,3e-05,3.90353]
[1779350185202,37.67,77784.93,0.0,-0.96977,3e-05,3.9454]
[1779350186208,37.66,77788.67,0.0,-0.96966,3e-05,3.95782]
[1779350188223,37.66,77789.55,0.0,-0.96964,3e-05,3.95974]
[1779350192250,37.66,77796.37,0.0,-0.96947,3e-05,3.97801]
[1779350193256,37.65,77803.0,0.0,-0.96926,3e-05,4.00055]
[1779350194264,37.65,77803.47,0.0,-0.96925,3e-05,4.00155]
[1779350200307,37.64,77804.01,0.0,-0.96927,3e-05,3.9996]
[1779350205343,37.63,77807.83,0.0,-0.96918,3e-05,4.00983]
[1779350210377,37.63,77810.88,0.0,-0.96911,3e-05,4.01734]
[1779350215412,37.62,77812.28,0.0,-0.96909,3e-05,4.01903]
[1779350218433,37.61,77823.09,0.0,-0.96876,3e-05,4.0552]
[1779350219441,37.61,77826.56,0.0,-0.96866,3e-05,4.06679]
[1779350224476,37.6,77827.57,0.0,-0.96866,3e-05,4.06681]
[1779350229511,37.59,77828.43,0.0,-0.96866,3e-05,4.06636]
[1779350233539,37.58,77834.55,0.0,-0.96849,3e-05,4.08532]
[1779350238574,37.57,77834.86,0.0,-0.96851,3e-05,4.08286]
[1779350240590,37.57,77824.9,0.0,-0.96885,3e-05,4.04617]
[1779350241595,37.57,77826.44,0.0,-0.9688,3e-05,4.05098]
[1779350244616,37.56,77819.13,0.0,-0.96906,3e-05,4.02329]
[1779350245623,37.56,77817.28,0.0,-0.96912,3e-05,4.0162]
[1779350248644,37.56,77816.27,0.0,-0.96917,3e-05,4.01098]
[1779350253678,37.55,77816.85,0.0,-0.9692,3e-05,4.00713]
[1779350258715,37.54,77815.6,0.0,-0.96927,3e-05,4.00003]
[1779350263749,37.54,77811.7,0.0,-0.96942,3e-05,3.98371]
[1779350267776,37.53,77806.01,0.0,-0.96962,3e-05,3.96181]
[1779350272813,37.53,77808.33,0.0,-0.96956,3e-05,3.96745]
[1779350274827,37.52,77814.36,0.0,-0.96938,3e-05,3.98752]
[1779350279863,37.52,77821.3,0.0,-0.96918,3e-05,4.00921]
[1779350282882,37.51,77826.69,0.0,-0.96903,3e-05,4.02652]
[1779350287917,37.5,77825.83,0.0,-0.96908,3e-05,4.02008]
[1779350292952,37.49,77830.54,0.0,-0.96896,3e-05,4.03391]
[1779350297988,37.49,77835.51,0.0,-0.96882,3e-05,4.04864]
[1779350303022,37.48,77838.31,0.0,-0.96876,3e-05,4.05561]
[1779350308058,37.47,77837.88,0.0,-0.9688,3e-05,4.0511]
[1779350311079,37.47,77832.65,0.0,-0.96901,3e-05,4.02769]
[1779350316113,37.46,77831.92,0.0,-0.96906,3e-05,4.0224]
[1779350321148,37.45,77835.37,0.0,-0.96897,3e-05,4.03187]
[1779350326183,37.45,77837.12,0.0,-0.96894,3e-05,4.03528]
[1779350331218,37.44,77837.29,0.0,-0.96896,3e-05,4.03307]
[1779350336254,37.43,77833.22,0.0,-0.96912,3e-05,4.0159]
[1779350338267,37.43,77831.26,0.0,-0.96919,3e-05,4.00793]
[1779350343303,37.42,77832.88,0.0,-0.96917,3e-05,4.01103]
[1779350348338,37.41,77834.65,0.0,-0.96913,3e-05,4.01466]
[1779350351358,37.41,77828.17,0.0,-0.96936,3e-05,3.99029]
[1779350356393,37.4,77828.32,0.0,-0.96937,3e-05,3.98842]
[1779350361428,37.4,77825.28,0.0,-0.96949,3e-05,3.97541]
[1779350364450,37.39,77830.61,0.0,-0.96933,3e-05,3.99276]
[1779350369484,37.39,77832.87,0.0,-0.96928,3e-05,3.99832]
[1779350374520,37.38,77831.57,0.0,-0.96937,3e-05,3.98825]
[1779350380562,37.37,77833.44,0.0,-0.96933,3e-05,3.99211]
[1779350385597,37.37,77830.7,0.0,-0.96944,3e-05,3.98024]
[1779350390633,37.36,77827.19,0.0,-0.96958,3e-05,3.96572]
[1779350395669,37.36,77826.56,0.0,-0.96962,3e-05,3.96135]
[1779350400717,37.35,77821.26,0.0,-0.96981,3e-05,3.94069]
[1779350401415,37.35,77821.26,0.0,-0.96981,3e-05,3.94069]
[1779350402751,37.35,77819.87,0.0,-0.96985,3e-05,3.93584]
[1779350400142,37.35,77819.87,0.0,-0.96985,3e-05,3.93584]
[1779350408016,37.35,77819.87,0.0,-0.96985,3e-05,3.93584]
[1779350412509,37.35,77824.83,0.0,-0.96969,3e-05,3.95317]
[1779350413800,37.35,77830.09,0.0,-0.96952,3e-05,3.97159]
[1779350416849,37.35,77824.65,0.0,-0.9697,3e-05,3.95254]
[1779350421890,37.35,77822.06,0.0,-0.96978,3e-05,3.94348]
[1779350426929,37.35,77819.27,0.0,-0.96987,3e-05,3.93375]
[1779350431964,37.35,77819.5,0.0,-0.96988,3e-05,3.93142]
[1779350436999,37.35,77825.18,0.0,-0.9697,3e-05,3.95125]
[1779350442036,37.35,77827.56,0.0,-0.96963,3e-05,3.95958]
[1779350447072,37.35,77835.16,0.0,-0.96938,3e-05,3.98626]
[1779350448079,37.35,77836.05,0.0,-0.96935,3e-05,3.9896]
[1779350453115,37.36,77837.79,0.0,-0.96927,3e-05,3.9988]
[1779350458149,37.37,77837.84,0.0,-0.96924,3e-05,4.00198]
[1779350463184,37.38,77839.15,0.0,-0.96917,3e-05,4.00955]
[1779350468220,37.38,77840.57,0.0,-0.96912,3e-05,4.01526]
[1779350469227,37.38,77846.35,0.0,-0.96893,3e-05,4.03572]
[1779350474262,37.38,77848.13,0.0,-0.96887,3e-05,4.04192]
[1779350479296,37.38,77847.29,0.0,-0.9689,3e-05,4.03878]
[1779350484332,37.38,77846.16,0.0,-0.96894,3e-05,4.03461]
[1779350488361,37.37,77840.57,0.0,-0.96914,3e-05,4.01289]
[1779350493395,37.36,77845.35,0.0,-0.96904,3e-05,4.02356]
[1779350498431,37.36,77845.35,0.0,-0.96906,3e-05,4.02102]
[1779350501108,37.36,77835.41,0.0,-0.96938,3e-05,3.98596]
[1779350507503,37.36,77834.26,0.0,-0.96941,3e-05,3.98231]
[1779350512539,37.36,77831.1,0.0,-0.96951,3e-05,3.97156]
[1779350517577,37.36,77827.88,0.0,-0.96961,3e-05,3.96084]
[1779350522608,37.36,77828.96,0.0,-0.96957,3e-05,3.96531]
[1779350527643,37.36,77831.78,0.0,-0.96948,3e-05,3.97539]
[1779350532679,37.36,77832.54,0.0,-0.96945,3e-05,3.97822]
[1779350536707,37.36,77839.52,0.0,-0.96922,3e-05,4.00291]
[1779350538720,37.36,77840.85,0.0,-0.96919,3e-05,4.00653]
[1779350541741,37.36,77848.09,0.0,-0.96897,3e-05,4.03051]
[1779350543756,37.35,77851.41,0.0,-0.96888,3e-05,4.04111]
[1779350548790,37.34,77851.56,0.0,-0.9689,3e-05,4.03862]
[1779350553826,37.34,77850.82,0.0,-0.96897,3e-05,4.02981]
[1779350558862,37.33,77850.09,0.0,-0.96902,3e-05,4.02426]
[1779350563906,37.33,77851.22,0.0,-0.969,3e-05,4.0274]
[1779350566926,37.33,77858.2,0.0,-0.96877,3e-05,4.05196]
[1779350568942,37.32,77861.98,0.0,-0.96866,3e-05,4.06412]
[1779350573977,37.31,77859.22,0.0,-0.96878,3e-05,4.05098]
[1779350575993,37.31,77864.46,0.0,-0.96862,3e-05,4.06836]
[1779350581034,37.3,77866.53,0.0,-0.96858,3e-05,4.07235]
[1779350586068,37.29,77866.93,0.0,-0.9686,3e-05,4.07038]
[1779350588084,37.29,77861.23,0.0,-0.96881,3e-05,4.04804]
[1779350591103,37.29,77877.35,0.0,-0.96829,3e-05,4.1048]
[1779350598153,37.28,77881.37,0.0,-0.96817,3e-05,4.11768]
[1779350601174,37.28,77886.38,0.0,-0.96801,3e-05,4.13502]
[1779350604195,37.28,77891.55,0.0,-0.96784,3e-05,4.15293]
[1779350609229,37.27,77894.17,0.0,-0.96777,3e-05,4.16098]
[1779350614265,37.27,77899.28,0.0,-0.96764,3e-05,4.17381]
[1779350617285,37.26,77905.19,0.0,-0.96747,3e-05,4.19279]
[1779350622320,37.25,77906.68,0.0,-0.96746,3e-05,4.19387]
[1779350625348,37.24,77901.25,0.0,-0.96766,3e-05,4.17252]
[1779350626348,37.24,77893.97,0.0,-0.9679,3e-05,4.14578]
[1779350628362,37.24,77906.95,0.0,-0.96747,3e-05,4.19246]
[1779350632026,37.24,77912.82,0.0,-0.96728,3e-05,4.21289]
[1779350637425,37.23,77914.48,0.0,-0.96725,3e-05,4.21683]
[1779350642460,37.23,77914.34,0.0,-0.96727,3e-05,4.21457]
[1779350646491,37.22,77921.18,0.0,-0.96706,3e-05,4.23726]
[1779350650517,37.21,77925.63,0.0,-0.96694,3e-05,4.25001]
[1779350655552,37.2,77924.52,0.0,-0.96702,3e-05,4.24124]
[1779350660588,37.19,77927.09,0.0,-0.96698,3e-05,4.24612]
[1779350665622,37.18,77923.68,0.0,-0.96714,3e-05,4.22888]
[1779350670657,37.17,77921.78,0.0,-0.96722,3e-05,4.21992]
[1779350675692,37.16,77924.55,0.0,-0.96718,3e-05,4.2236]
[1779350677706,37.16,77932.11,0.0,-0.96694,3e-05,4.24967]
[1779350679720,37.16,77941.79,0.0,-0.96662,3e-05,4.28426]
[1779350684755,37.15,77945.58,0.0,-0.9665,3e-05,4.29644]
[1779350689794,37.14,77941.48,0.0,-0.96669,3e-05,4.27679]
[1779350694828,37.13,77942.06,0.0,-0.96671,3e-05,4.27402]
[1779350699863,37.12,77946.35,0.0,-0.9666,3e-05,4.28631]
[1779350702889,37.12,77957.91,0.0,-0.96621,4e-05,4.32838]
[1779350703895,37.11,77961.04,0.0,-0.9661,4e-05,4.33969]
[1779350707923,37.11,77955.51,0.0,-0.96631,3e-05,4.3171]
[1779350716986,37.1,77950.76,0.0,-0.96652,3e-05,4.29537]
[1779350717995,37.1,77950.81,0.0,-0.96652,3e-05,4.29514]
[1779350723031,37.09,77946.89,0.0,-0.96668,3e-05,4.27846]
[1779350728065,37.08,77939.85,0.0,-0.96696,3e-05,4.2479]
[1779350733132,37.07,77940.1,0.0,-0.96702,3e-05,4.24076]
[1779350736148,37.06,77933.34,0.0,-0.96728,3e-05,4.21296]
[1779350741179,37.05,77935.87,0.0,-0.96724,3e-05,4.21775]
[1779350743193,37.05,77942.97,0.0,-0.96701,3e-05,4.24218]
[1779350745207,37.04,77943.65,0.0,-0.967,3e-05,4.24279]
[1779350747223,37.04,77949.16,0.0,-0.96683,3e-05,4.26133]
[1779350752259,37.03,77949.88,0.0,-0.96684,3e-05,4.26033]
[1779350757293,37.02,77952.79,0.0,-0.96677,3e-05,4.26777]
[1779350762329,37.01,77954.12,0.0,-0.96676,3e-05,4.26882]
[1779350766357,37.0,77963.68,0.0,-0.96648,3e-05,4.29968]
[1779350770385,36.99,77969.96,0.0,-0.96628,4e-05,4.32049]
[1779350771391,36.98,77979.63,0.0,-0.96596,4e-05,4.35483]
[1779350773405,36.98,77984.88,0.0,-0.9658,4e-05,4.37248]
[1779350778441,36.97,77980.27,0.0,-0.96601,4e-05,4.3502]
[1779350780454,36.96,77974.95,0.0,-0.96621,4e-05,4.32869]
[1779350784482,36.96,77969.48,0.0,-0.96643,4e-05,4.30511]
[1779350789517,36.94,77966.84,0.0,-0.96657,3e-05,4.29034]
[1779350794554,36.93,77968.39,0.0,-0.96658,3e-05,4.28803]
[1779350797573,36.92,77961.28,0.0,-0.96686,3e-05,4.25869]
[1779350800595,36.92,77954.99,0.0,-0.9671,3e-05,4.23265]
[1779350803235,36.91,77948.76,0.0,-0.96733,3e-05,4.20786]
[1779350808652,36.9,77951.58,0.0,-0.96728,3e-05,4.2133]
[1779350810666,36.9,77956.59,0.0,-0.96712,3e-05,4.23075]
[1779350815701,36.89,77955.39,0.0,-0.96718,3e-05,4.22348]
[1779350820736,36.88,77957.12,0.0,-0.96717,3e-05,4.22548]
[1779350825771,36.87,77959.8,0.0,-0.96712,3e-05,4.23098]
[1779350830808,36.86,77963.05,0.0,-0.96705,3e-05,4.23851]
[1779350833443,36.85,77950.02,0.0,-0.96752,3e-05,4.18758]
[1779350838863,36.84,77954.17,0.0,-0.96742,3e-05,4.19869]
[1779350843898,36.83,77952.42,0.0,-0.96752,3e-05,4.18803]
[1779350848935,36.82,77949.42,0.0,-0.96765,3e-05,4.17391]
[1779350853970,36.81,77949.32,0.0,-0.9677,3e-05,4.16731]
[1779350856990,36.81,77954.45,0.0,-0.96755,3e-05,4.18388]
[1779350862029,36.8,77956.21,0.0,-0.96753,3e-05,4.18624]
[1779350867063,36.79,77951.51,0.0,-0.96773,3e-05,4.16493]
[1779350872098,36.78,77947.12,0.0,-0.96791,3e-05,4.14489]
[1779350874112,36.77,77940.6,0.0,-0.96815,3e-05,4.11951]
[1779350877132,36.77,77940.57,0.0,-0.96817,3e-05,4.11731]
[1779350882168,36.76,77941.33,0.0,-0.96817,3e-05,4.11662]
[1779350886200,36.75,77950.07,0.0,-0.96789,3e-05,4.14717]
[1779350889219,36.75,77958.36,0.0,-0.96762,3e-05,4.17647]
[1779350890224,36.75,77978.77,0.0,-0.96692,3e-05,4.25159]
[1779350891231,36.75,77988.69,0.0,-0.96659,4e-05,4.28791]
[1779350892238,36.74,77995.32,0.0,-0.96636,4e-05,4.31194]
[1779350893245,36.74,78006.79,0.0,-0.96597,4e-05,4.35443]
[1779350894253,36.74,78015.96,0.0,-0.96565,4e-05,4.38833]
[1779350895259,36.74,78019.52,0.0,-0.96553,4e-05,4.40083]
[1779350900300,36.62,78014.75,0.0,-0.96613,4e-05,4.33702]
[1779350902317,36.57,78019.62,0.0,-0.96615,4e-05,4.33543]
[1779350903319,36.55,78030.76,0.0,-0.96585,4e-05,4.36794]
[1779350904327,36.55,78041.63,0.0,-0.96547,4e-05,4.40867]
[1779350905335,36.54,78044.72,0.0,-0.96537,4e-05,4.41947]
[1779350907349,36.54,78058.44,0.0,-0.96489,4e-05,4.4704]
[1779350908355,36.53,78062.44,0.0,-0.96475,4e-05,4.48477]
[1779350911376,36.52,78064.23,0.0,-0.96475,4e-05,4.48462]
[1779350912383,36.52,78069.82,0.0,-0.96455,4e-05,4.50524]
[1779350913389,36.52,78078.66,0.0,-0.96424,4e-05,4.5387]
[1779350914396,36.52,78080.65,0.0,-0.96417,4e-05,4.54521]
[1779350915404,36.51,78086.03,0.0,-0.96399,4e-05,4.56512]
[1779350917418,36.51,78089.21,0.0,-0.96389,4e-05,4.57496]
[1779350922505,36.49,78103.06,0.0,-0.96342,4e-05,4.62453]
[1779350923482,36.49,78123.51,0.0,-0.96264,4e-05,4.70668]
[1779350926544,36.45,78112.45,0.0,-0.96323,4e-05,4.64472]
[1779350927554,36.45,78095.35,0.0,-0.96388,4e-05,4.57651]
[1779350928544,36.41,78099.1,0.0,-0.9639,4e-05,4.57468]
[1779350932572,36.4,78094.58,0.0,-0.96411,4e-05,4.55227]
[1779350933579,36.4,78088.81,0.0,-0.96434,4e-05,4.52846]
[1779350934587,36.39,78079.89,0.0,-0.96468,4e-05,4.49239]
[1779350935594,36.39,78072.26,0.0,-0.96497,4e-05,4.46129]
[1779350936602,36.39,78066.0,0.0,-0.96522,4e-05,4.4357]
[1779350937608,36.38,78063.4,0.0,-0.96532,4e-05,4.42446]
[1779350938614,36.38,78070.22,0.0,-0.96508,4e-05,4.44988]
[1779350939623,36.38,78074.98,0.0,-0.96492,4e-05,4.4673]
[1779350940631,36.38,78079.01,0.0,-0.96478,4e-05,4.48188]
[1779350941635,36.37,78084.65,0.0,-0.96458,4e-05,4.50279]
[1779350942642,36.37,78089.08,0.0,-0.96443,4e-05,4.51896]
[1779350944656,36.36,78090.55,0.0,-0.9644,4e-05,4.52215]
[1779350949695,36.35,78082.32,0.0,-0.96477,4e-05,4.48327]
[1779350950701,36.34,78079.91,0.0,-0.96487,4e-05,4.47259]
[1779350954366,36.33,78070.05,0.0,-0.96528,4e-05,4.42933]
[1779350956744,36.33,78077.15,0.0,-0.96504,4e-05,4.45472]
[1779350957753,36.32,78078.61,0.0,-0.965,4e-05,4.45923]
[1779350964436,36.3,78078.02,0.0,-0.9651,4e-05,4.44848]
[1779350968829,36.29,78070.88,0.0,-0.96542,4e-05,4.4148]
[1779350970842,36.29,78065.07,0.0,-0.96564,4e-05,4.39112]
[1779350971849,36.28,78058.65,0.0,-0.96592,4e-05,4.36082]
[1779350976885,36.27,78060.33,0.0,-0.9659,4e-05,4.36305]
[1779350978900,36.27,78054.52,0.0,-0.96612,4e-05,4.33933]
[1779350979906,36.27,78049.43,0.0,-0.96631,4e-05,4.31916]
[1779350982928,36.26,78056.45,0.0,-0.96608,4e-05,4.34354]
[1779350986954,36.25,78062.42,0.0,-0.9659,4e-05,4.36255]
[1779350990983,36.24,78057.83,0.0,-0.96611,4e-05,4.34092]
[1779350994654,36.23,78064.27,0.0,-0.9659,4e-05,4.36282]
[1779350998036,36.22,78056.2,0.0,-0.96623,4e-05,4.32785]
[1779351003103,36.17,78052.17,0.0,-0.96657,4e-05,4.29176]
[1779351004724,36.15,78030.75,0.0,-0.9674,3e-05,4.20229]
[1779351005101,36.15,78030.75,0.0,-0.96741,3e-05,4.20158]
[1779351006108,36.15,78024.34,0.0,-0.96764,3e-05,4.17678]
[1779351009131,36.13,78019.12,0.0,-0.96789,3e-05,4.14959]
[1779351010139,36.13,78007.73,0.0,-0.96829,3e-05,4.10659]
[1779351013159,36.12,77999.78,0.0,-0.96857,3e-05,4.07558]
[1779351018193,36.12,78002.54,0.0,-0.9685,3e-05,4.08321]
[1779351022223,36.11,78011.35,0.0,-0.96822,3e-05,4.11371]
[1779351026253,36.11,78005.22,0.0,-0.96845,3e-05,4.08868]
[1779351030279,36.1,78014.88,0.0,-0.96814,3e-05,4.12229]
[1779351033299,36.08,78020.1,0.0,-0.96806,3e-05,4.13111]
[1779351037328,36.08,78013.73,0.0,-0.9683,3e-05,4.105]
[1779351041358,36.07,78005.91,0.0,-0.96859,3e-05,4.07383]
[1779351046393,36.06,78005.94,0.0,-0.96861,3e-05,4.07131]
[1779351048406,36.06,78012.18,0.0,-0.96841,3e-05,4.09334]
[1779351053442,36.05,78007.82,0.0,-0.96858,3e-05,4.0744]
[1779351056463,36.05,78001.47,0.0,-0.96881,3e-05,4.0494]
[1779351061498,36.04,78000.16,0.0,-0.96888,3e-05,4.0421]
[1779351063514,36.04,78005.36,0.0,-0.96871,3e-05,4.06026]
[1779351066533,36.04,78000.69,0.0,-0.96888,3e-05,4.04153]
[1779351071568,36.03,77996.78,0.0,-0.96904,3e-05,4.02488]
[1779351076603,36.03,77998.73,0.0,-0.96899,3e-05,4.02979]
[1779351081639,36.02,78003.48,0.0,-0.96885,3e-05,4.04493]
[1779351086674,36.01,78003.01,0.0,-0.96889,3e-05,4.04075]
[1779351089696,36.01,78008.26,0.0,-0.96873,3e-05,4.05865]
[1779351090702,36.01,78022.53,0.0,-0.96825,3e-05,4.11109]
[1779351091709,36.01,78025.61,0.0,-0.96817,3e-05,4.11875]
[1779351094730,36.0,78020.53,0.0,-0.96836,3e-05,4.09803]
[1779351098757,36.0,78025.99,0.0,-0.96819,3e-05,4.11606]
[1779351103795,35.99,78025.33,0.0,-0.96825,3e-05,4.11058]
[1779351104801,35.99,78018.45,0.0,-0.96849,3e-05,4.08438]
[1779351105809,35.99,78016.77,0.0,-0.96855,3e-05,4.07761]
[1779351106817,35.99,78011.0,0.0,-0.96875,3e-05,4.05572]
[1779351107823,35.98,78013.82,0.0,-0.96866,3e-05,4.06565]
[1779351108829,35.98,78021.44,0.0,-0.9684,3e-05,4.09342]
[1779351109837,35.98,78027.42,0.0,-0.9682,3e-05,4.11515]
[1779351110844,35.98,78028.16,0.0,-0.96818,3e-05,4.11732]
[1779351114872,35.97,78023.15,0.0,-0.96838,3e-05,4.09627]
[1779351116887,35.97,78018.13,0.0,-0.96856,3e-05,4.07653]
[1779351121921,35.97,78024.36,0.0,-0.96837,3e-05,4.0971]
[1779351127964,35.96,78022.21,0.0,-0.96847,3e-05,4.08595]
[1779351132997,35.95,78020.9,0.0,-0.96855,3e-05,4.07807]
[1779351138033,35.94,78018.45,0.0,-0.96865,3e-05,4.06658]
[1779351143068,35.94,78021.39,0.0,-0.96857,3e-05,4.07514]
[1779351148102,35.93,78025.29,0.0,-0.96846,3e-05,4.08721]
[1779351149110,35.93,78030.78,0.0,-0.96828,3e-05,4.10715]
[1779351152131,35.93,78036.98,0.0,-0.96811,3e-05,4.12548]
[1779351157167,35.92,78033.89,0.0,-0.96824,3e-05,4.11115]
[1779351162200,35.91,78036.13,0.0,-0.96819,3e-05,4.11683]
[1779351163208,35.91,78042.6,0.0,-0.96797,3e-05,4.14051]
[1779351168242,35.9,78043.32,0.0,-0.96797,3e-05,4.14023]
[1779351173279,35.9,78041.44,0.0,-0.96806,3e-05,4.13024]
[1779351176300,35.89,78046.54,0.0,-0.9679,3e-05,4.14761]
[1779351181335,35.88,78039.97,0.0,-0.96816,3e-05,4.11996]
[1779351186372,35.88,78032.32,0.0,-0.96845,3e-05,4.08867]
[1779351191406,35.87,78026.73,0.0,-0.96866,3e-05,4.06538]
[1779351194427,35.87,78021.05,0.0,-0.96887,3e-05,4.04296]
[1779351199461,35.86,78025.78,0.0,-0.96873,3e-05,4.05827]
[1779351202483,35.86,78030.79,0.0,-0.96857,3e-05,4.07545]
[1779351207518,35.85,78028.8,0.0,-0.96866,3e-05,4.06569]
[1779351212552,35.85,78031.6,0.0,-0.96861,3e-05,4.07056]
[1779351217588,35.84,78032.28,0.0,-0.96861,3e-05,4.07087]
[1779351220610,35.84,78042.62,0.0,-0.96826,3e-05,4.108]
[1779351225647,35.83,78035.58,0.0,-0.96853,3e-05,4.07921]
[1779351229675,35.83,78029.83,0.0,-0.96874,3e-05,4.05605]
[1779351234712,35.82,78036.85,0.0,-0.96852,3e-05,4.07999]
[1779351237735,35.82,78031.67,0.0,-0.96871,3e-05,4.05937]
[1779351242767,35.81,78027.04,0.0,-0.96889,3e-05,4.04015]
[1779351247809,35.81,78025.83,0.0,-0.96895,3e-05,4.03371]
[1779351249818,35.81,78018.86,0.0,-0.96919,3e-05,4.00725]
[1779351251831,35.8,78016.11,0.0,-0.96929,3e-05,3.99649]
[1779351256868,35.8,78016.08,0.0,-0.96931,3e-05,3.99476]
[1779351257875,35.8,78021.57,0.0,-0.96913,3e-05,4.01463]
[1779351258881,35.8,78022.55,0.0,-0.9691,3e-05,4.01788]
[1779351260897,35.8,78028.02,0.0,-0.96892,3e-05,4.03733]
[1779351262916,35.8,78045.3,0.0,-0.96833,3e-05,4.10083]
[1779351263923,35.79,78053.7,0.0,-0.96805,3e-05,4.13185]
[1779351264929,35.79,78060.45,0.0,-0.96782,3e-05,4.15674]
[1779351265934,35.79,78062.12,0.0,-0.96776,4e-05,4.16245]
[1779351266941,35.79,78067.87,0.0,-0.96757,4e-05,4.18363]
[1779351267948,35.79,78067.6,0.0,-0.96758,4e-05,4.18195]
[1779351272983,35.78,78062.85,0.0,-0.96781,3e-05,4.15746]
[1779351273989,35.78,78055.43,0.0,-0.96807,3e-05,4.12885]
[1779351274997,35.78,78053.95,0.0,-0.96813,3e-05,4.12272]
[1779351276016,35.78,78060.86,0.0,-0.96789,3e-05,4.1482]
[1779351277011,35.77,78061.88,0.0,-0.96786,3e-05,4.15146]
[1779351279025,35.77,78067.34,0.0,-0.96768,4e-05,4.1709]
[1779351284061,35.76,78071.86,0.0,-0.96755,4e-05,4.18486]
[1779351286724,35.76,78066.18,0.0,-0.96777,4e-05,4.16135]
[1779351290105,35.75,78064.35,0.0,-0.96785,3e-05,4.15259]
[1779351295137,35.75,78062.25,0.0,-0.96795,3e-05,4.14176]
[1779351296794,35.74,78071.23,0.0,-0.96765,4e-05,4.17458]
[1779351299171,35.74,78074.53,0.0,-0.96754,4e-05,4.18586]
[1779351303225,35.74,78088.97,0.0,-0.96705,4e-05,4.23911]
[1779351305254,35.73,78097.83,0.0,-0.96675,4e-05,4.27183]
[1779351306893,35.73,78111.17,0.0,-0.96629,4e-05,4.32116]
[1779351308270,35.72,78111.75,0.0,-0.96627,4e-05,4.32255]
[1779351313305,35.71,78111.51,0.0,-0.96632,4e-05,4.31726]
[1779351318340,35.7,78104.88,0.0,-0.9666,4e-05,4.28719]
[1779351319347,35.7,78098.05,0.0,-0.96686,4e-05,4.25997]
[1779351320355,35.7,78095.13,0.0,-0.96697,4e-05,4.24794]
[1779351325388,35.69,78099.17,0.0,-0.96686,4e-05,4.25959]
[1779351327037,35.69,78091.31,0.0,-0.96716,4e-05,4.22781]
[1779351330424,35.66,78082.76,0.0,-0.96754,4e-05,4.18655]
[1779351331431,35.66,78076.72,0.0,-0.96778,4e-05,4.15966]
[1779351332438,35.66,78076.21,0.0,-0.96781,4e-05,4.1571]
[1779351337107,35.65,78065.96,0.0,-0.96819,3e-05,4.11541]
[1779351342509,35.65,78070.09,0.0,-0.96808,3e-05,4.12826]
[1779351346538,35.64,78063.97,0.0,-0.96831,3e-05,4.10299]
[1779351348554,35.64,78059.36,0.0,-0.96848,3e-05,4.08467]
[1779351353588,35.63,78061.19,0.0,-0.96844,3e-05,4.08912]
[1779351355602,35.63,78055.44,0.0,-0.96864,3e-05,4.06666]
[1779351360640,35.63,78055.72,0.0,-0.96865,3e-05,4.06549]
[1779351361645,35.62,78061.15,0.0,-0.96847,3e-05,4.08539]
[1779351363680,35.62,78069.16,0.0,-0.9682,3e-05,4.11454]
[1779351365694,35.62,78072.76,0.0,-0.96809,3e-05,4.12707]
[1779351370732,35.61,78070.72,0.0,-0.96818,3e-05,4.11665]
[1779351373754,35.61,78076.4,0.0,-0.968,3e-05,4.13651]
[1779351374759,35.61,78093.47,0.0,-0.96741,4e-05,4.20093]
[1779351375766,35.61,78099.85,0.0,-0.96718,4e-05,4.22473]
[1779351376776,35.6,78097.21,0.0,-0.96729,4e-05,4.21388]
[1779351379794,35.6,78093.73,0.0,-0.96743,4e-05,4.1985]
[1779351383822,35.59,78086.75,0.0,-0.9677,4e-05,4.16922]
[1779351384829,35.59,78071.51,0.0,-0.96824,3e-05,4.11085]
[1779351385838,35.59,78074.34,0.0,-0.96815,3e-05,4.12049]
[1779351387851,35.59,78069.44,0.0,-0.96833,3e-05,4.101]
[1779351392886,35.58,78064.82,0.0,-0.96854,3e-05,4.07801]
[1779351394899,35.58,78058.67,0.0,-0.96875,3e-05,4.05456]
[1779351395906,35.58,78064.56,0.0,-0.96856,3e-05,4.07576]
[1779351397920,35.57,78069.69,0.0,-0.96839,3e-05,4.0941]
[1779351402955,35.57,78066.47,0.0,-0.96852,3e-05,4.07975]
[1779351405976,35.57,78074.48,0.0,-0.96826,3e-05,4.10855]
[1779351411012,35.56,78076.49,0.0,-0.96821,3e-05,4.1137]
[1779351413027,35.56,78069.8,0.0,-0.96845,3e-05,4.08759]
[1779351417055,35.55,78076.45,0.0,-0.96823,3e-05,4.11086]
[1779351421083,35.55,78071.32,0.0,-0.96843,3e-05,4.08966]
[1779351422090,35.55,78055.36,0.0,-0.96898,3e-05,4.02959]
[1779351423097,35.54,78049.46,0.0,-0.96919,3e-05,4.00664]
[1779351428132,35.54,78040.43,0.0,-0.96952,3e-05,3.97111]
[1779351433168,35.53,78048.44,0.0,-0.96929,3e-05,3.99658]
[1779351438203,35.53,78052.02,0.0,-0.96918,3e-05,4.00837]
[1779351443241,35.52,78054.07,0.0,-0.96912,3e-05,4.01443]
[1779351445252,35.52,78056.64,0.0,-0.96904,3e-05,4.0233]
[1779351449279,35.52,78063.55,0.0,-0.96882,3e-05,4.04765]
[1779351452301,35.51,78065.67,0.0,-0.96878,3e-05,4.05119]
[1779351457971,35.51,78059.17,0.0,-0.96902,3e-05,4.02458]
[1779351461364,35.5,78053.85,0.0,-0.96922,3e-05,4.00379]
[1779351465394,35.5,78058.73,0.0,-0.96906,3e-05,4.02058]
[1779351466400,35.5,78053.47,0.0,-0.96924,3e-05,4.00068]
[1779351468046,35.5,78052.21,0.0,-0.96929,3e-05,3.99537]
[1779351473449,35.5,78045.38,0.0,-0.96954,3e-05,3.96854]
[1779351475463,35.49,78042.36,0.0,-0.96965,3e-05,3.95612]
[1779351478116,35.48,78036.9,0.0,-0.96986,3e-05,3.93314]
[1779351480498,35.48,78032.56,0.0,-0.97002,3e-05,3.91538]
[1779351484526,35.47,78039.34,0.0,-0.96983,3e-05,3.93651]
[1779351489563,35.46,78038.63,0.0,-0.9699,3e-05,3.92924]
[1779351494602,35.45,78034.29,0.0,-0.97009,3e-05,3.90873]
[1779351496615,35.44,78024.35,0.0,-0.97043,3e-05,3.87078]
[1779351498256,35.44,78017.35,0.0,-0.97068,3e-05,3.8438]
[1779351499643,35.44,78008.73,0.0,-0.97096,3e-05,3.81198]
[1779351500643,35.43,78008.56,0.0,-0.97098,3e-05,3.81064]
[1779351505678,35.43,78003.8,0.0,-0.97116,3e-05,3.78991]
[1779351510714,35.42,77999.01,0.0,-0.97135,3e-05,3.76925]
[1779351513735,35.41,77986.17,0.0,-0.9718,3e-05,3.71861]
[1779351514742,35.41,77980.86,0.0,-0.97197,3e-05,3.6993]
[1779351515748,35.41,77973.15,0.0,-0.97222,3e-05,3.67168]
[1779351516756,35.41,77971.49,0.0,-0.97228,3e-05,3.66535]
[1779351521791,35.4,77966.27,0.0,-0.97247,3e-05,3.64463]
[1779351526826,35.4,77966.35,0.0,-0.97245,3e-05,3.64605]
[1779351531861,35.4,77967.87,0.0,-0.97241,3e-05,3.6504]
[1779351536895,35.39,77957.94,0.0,-0.97274,3e-05,3.61358]
[1779351537902,35.39,77956.69,0.0,-0.97278,3e-05,3.60885]
[1779351542942,35.39,77959.63,0.0,-0.97271,3e-05,3.61706]
[1779351544956,35.39,77964.17,0.0,-0.97257,3e-05,3.63268]
[1779351550998,35.39,77965.34,0.0,-0.97252,3e-05,3.63838]
[1779351556032,35.4,77967.84,0.0,-0.97243,3e-05,3.64833]
[1779351561068,35.4,77967.92,0.0,-0.97242,3e-05,3.65003]
[1779351566103,35.4,77962.08,0.0,-0.97259,3e-05,3.63095]
[1779351567109,35.4,77967.92,0.0,-0.9724,3e-05,3.6515]
[1779351572145,35.4,77965.46,0.0,-0.9725,3e-05,3.63972]
[1779351577181,35.4,77966.62,0.0,-0.97249,3e-05,3.64148]
[1779351579194,35.4,77960.79,0.0,-0.97267,3e-05,3.62107]
[1779351585235,35.4,77959.45,0.0,-0.9727,3e-05,3.61751]
[1779351589263,35.39,77971.02,0.0,-0.97236,3e-05,3.65602]
[1779351590270,35.39,77980.73,0.0,-0.97206,3e-05,3.68948]
[1779351591278,35.39,77985.66,0.0,-0.97191,3e-05,3.70627]
[1779351592285,35.39,77979.04,0.0,-0.97212,3e-05,3.68249]
[1779351593292,35.39,77972.79,0.0,-0.97232,3e-05,3.66013]
[1779351597319,35.38,77966.52,0.0,-0.97253,3e-05,3.63643]
[1779351600341,35.38,77960.3,0.0,-0.97274,3e-05,3.61361]
[1779351602355,35.38,77953.74,0.0,-0.97295,3e-05,3.59024]
[1779351604370,35.38,77947.89,0.0,-0.97313,3e-05,3.56944]
[1779351605377,35.38,77945.0,0.0,-0.97322,3e-05,3.55922]
[1779351606385,35.38,77938.48,0.0,-0.97342,3e-05,3.53665]
[1779351607391,35.37,77936.83,0.0,-0.97347,3e-05,3.53078]
[1779351612428,35.37,77936.02,0.0,-0.97351,3e-05,3.52679]
[1779351617461,35.37,77935.78,0.0,-0.97353,3e-05,3.52477]
[1779351622506,35.37,77938.03,0.0,-0.97347,3e-05,3.5313]
[1779351626526,35.36,77944.58,0.0,-0.97328,3e-05,3.5527]
[1779351631560,35.36,77944.88,0.0,-0.9733,3e-05,3.54948]
[1779351636596,35.36,77942.61,0.0,-0.97338,3e-05,3.54047]
[1779351641629,35.35,77941.38,0.0,-0.97343,3e-05,3.53499]
[1779351644650,35.35,77937.8,0.0,-0.97355,3e-05,3.52207]
[1779351649316,35.35,77931.78,0.0,-0.97374,3e-05,3.50048]
[1779351651699,35.35,77927.05,0.0,-0.97388,3e-05,3.48409]
[1779351656735,35.34,77931.59,0.0,-0.97376,3e-05,3.49849]
[1779351661777,35.34,77928.19,0.0,-0.97387,3e-05,3.48596]
[1779351666811,35.34,77926.55,0.0,-0.97393,3e-05,3.4795]
[1779351671847,35.34,77927.35,0.0,-0.97391,3e-05,3.48131]
[1779351672853,35.34,77921.32,0.0,-0.97409,3e-05,3.46084]
[1779351673860,35.33,77920.57,0.0,-0.97412,3e-05,3.45764]
[1779351678898,35.33,77918.86,0.0,-0.97419,3e-05,3.44913]
[1779351683933,35.32,77919.82,0.0,-0.97419,3e-05,3.44915]
[1779351688969,35.3,77920.53,0.0,-0.97423,3e-05,3.44569]
[1779351690983,35.3,77914.88,0.0,-0.97441,3e-05,3.42424]
[1779351692997,35.29,77918.2,0.0,-0.97436,3e-05,3.42993]
[1779351695020,35.28,77924.04,0.0,-0.97421,3e-05,3.44695]
[1779351701052,35.26,77927.36,0.0,-0.97418,3e-05,3.45039]
[1779351703067,35.26,77935.07,0.0,-0.97397,3e-05,3.47379]
[1779351704074,35.25,77935.11,0.0,-0.97399,3e-05,3.47261]
[1779351707096,35.24,77941.79,0.0,-0.97381,3e-05,3.49248]
[1779351712131,35.24,77939.31,0.0,-0.9739,3e-05,3.48226]
[1779351714144,35.23,77937.23,0.0,-0.97399,3e-05,3.47262]
[1779351719180,35.22,77941.42,0.0,-0.97392,3e-05,3.48029]
[1779351724214,35.2,77936.12,0.0,-0.97415,3e-05,3.45471]
[1779351730256,35.18,77936.44,0.0,-0.9742,3e-05,3.44832]
[1779351734285,35.16,77942.96,0.0,-0.97405,3e-05,3.46533]
[1779351735292,35.16,77950.15,0.0,-0.97384,3e-05,3.48959]
[1779351737306,35.15,77956.55,0.0,-0.97367,3e-05,3.5087]
[1779351742341,35.15,77953.37,0.0,-0.97377,3e-05,3.49733]
[1779351747376,35.15,77955.16,0.0,-0.97372,3e-05,3.50285]
[1779351752411,35.15,77954.86,0.0,-0.97377,3e-05,3.49711]
[1779351757446,35.13,77951.56,0.0,-0.97392,3e-05,3.48053]
[1779351762482,35.12,77955.41,0.0,-0.97386,3e-05,3.48706]
[1779351766509,35.1,77961.39,0.0,-0.97373,3e-05,3.50209]
[1779351771545,35.1,77963.41,0.0,-0.97368,3e-05,3.50712]
[1779351776580,35.08,77963.27,0.0,-0.97375,3e-05,3.49991]
[1779351781615,35.06,77958.42,0.0,-0.97395,3e-05,3.47674]
[1779351785644,35.05,77955.37,0.0,-0.97409,3e-05,3.46124]
[1779351787658,35.04,77960.47,0.0,-0.97396,3e-05,3.47597]
[1779351790305,35.03,77964.87,0.0,-0.97386,3e-05,3.48699]
[1779351795714,35.01,77972.11,0.0,-0.9737,3e-05,3.50506]
[1779351796720,35.01,77973.88,0.0,-0.97366,3e-05,3.50975]
[1779351798735,35.01,77979.11,0.0,-0.97352,3e-05,3.52617]
[1779351800376,35.01,77981.71,0.0,-0.97344,3e-05,3.53476]
[1779351802763,35.0,77986.82,0.0,-0.97329,3e-05,3.552]
[1779351804776,35.0,77990.76,0.0,-0.97317,3e-05,3.56519]
[1779351810446,35.0,77991.01,0.0,-0.97317,3e-05,3.56471]
[1779351814847,35.0,77985.74,0.0,-0.97337,3e-05,3.54266]
[1779351816861,35.0,77983.67,0.0,-0.97343,3e-05,3.53518]
[1779351820516,34.99,77978.03,0.0,-0.97362,3e-05,3.51393]
[1779351825924,34.97,77979.21,0.0,-0.97365,3e-05,3.51127]
[1779351830960,34.96,77978.89,0.0,-0.97371,3e-05,3.50352]
[1779351835994,34.94,77978.63,0.0,-0.97378,3e-05,3.49605]
[1779351841033,34.92,77977.47,0.0,-0.97387,3e-05,3.48564]
[1779351846069,34.91,77969.15,0.0,-0.97418,3e-05,3.451]
[1779351848084,34.9,77967.88,0.0,-0.97424,3e-05,3.44428]
[1779351854124,34.88,77965.62,0.0,-0.97437,3e-05,3.42948]
[1779351859160,34.86,77969.18,0.0,-0.97432,3e-05,3.43565]
[1779351862180,34.86,77975.34,0.0,-0.97417,3e-05,3.45295]
[1779351865203,34.85,77978.32,0.0,-0.97411,3e-05,3.45942]
[1779351870238,34.83,77979.23,0.0,-0.97414,3e-05,3.45637]
[1779351871246,34.83,77972.11,0.0,-0.97438,3e-05,3.42807]
[1779351872253,34.82,77961.96,0.0,-0.97469,3e-05,3.39268]
[1779351873259,34.82,77962.79,0.0,-0.97468,3e-05,3.39434]
[1779351878296,34.81,77956.4,0.0,-0.97492,3e-05,3.36736]
[1779351879302,34.8,77955.07,0.0,-0.97496,3e-05,3.36185]
[1779351884337,34.79,77955.49,0.0,-0.975,3e-05,3.35788]
[1779351885350,34.78,77953.66,0.0,-0.97507,3e-05,3.34968]
[1779351888366,34.77,77942.31,0.0,-0.97543,3e-05,3.309]
[1779351893402,34.76,77938.54,0.0,-0.97558,3e-05,3.29184]
[1779351898436,34.75,77935.64,0.0,-0.9757,3e-05,3.27775]
[1779351903472,34.74,77929.77,0.0,-0.97591,3e-05,3.25411]
[1779351908506,34.73,77924.92,0.0,-0.97608,3e-05,3.23418]
[1779351910521,34.72,77917.88,0.0,-0.97629,3e-05,3.20983]
[1779351915555,34.71,77926.9,0.0,-0.97607,3e-05,3.23527]
[1779351920590,34.7,77928.12,0.0,-0.97607,3e-05,3.23523]
[1779351925625,34.69,77926.42,0.0,-0.97616,3e-05,3.22576]
[1779351930664,34.68,77918.18,0.0,-0.97642,3e-05,3.19525]
[1779351934691,34.67,77911.95,0.0,-0.97664,3e-05,3.16956]
[1779351939726,34.66,77914.44,0.0,-0.9766,3e-05,3.17409]
[1779351944761,34.65,77911.49,0.0,-0.97671,3e-05,3.16115]
[1779351949796,34.64,77911.41,0.0,-0.97675,3e-05,3.15749]
[1779351954832,34.63,77911.26,0.0,-0.97678,3e-05,3.15363]
[1779351959867,34.63,77909.68,0.0,-0.97685,3e-05,3.14527]
[1779351963898,34.62,77904.51,0.0,-0.97702,3e-05,3.12619]
[1779351966919,34.61,77898.93,0.0,-0.97719,3e-05,3.10664]
[1779351971955,34.61,77903.87,0.0,-0.97708,3e-05,3.11933]
[1779351976989,34.6,77899.08,0.0,-0.97723,3e-05,3.10141]
[1779351982025,34.59,77903.79,0.0,-0.97713,3e-05,3.1134]
[1779351984039,34.59,77887.81,0.0,-0.97757,3e-05,3.06183]
[1779351985045,34.59,77888.45,0.0,-0.97756,3e-05,3.06332]
[1779351989076,34.58,77897.9,0.0,-0.97732,3e-05,3.09093]
[1779351990083,34.58,77900.93,0.0,-0.97724,3e-05,3.09994]
[1779351995119,34.57,77897.53,0.0,-0.97738,3e-05,3.0836]
[1779351997134,34.57,77903.6,0.0,-0.97723,3e-05,3.10164]
[1779352002168,34.56,77904.39,0.0,-0.97723,3e-05,3.10117]
[1779352007204,34.55,77898.69,0.0,-0.97741,3e-05,3.08025]
[1779352010228,34.55,77906.0,0.0,-0.97723,3e-05,3.10168]
[1779352011234,34.54,77911.83,0.0,-0.97707,3e-05,3.1196]
[1779352012241,34.54,77913.7,0.0,-0.97703,3e-05,3.12493]
[1779352017277,34.53,77916.39,0.0,-0.97698,3e-05,3.1304]
[1779352022311,34.53,77918.66,0.0,-0.97694,3e-05,3.13446]
[1779352027346,34.52,77917.1,0.0,-0.97702,3e-05,3.12632]
[1779352031374,34.51,77922.9,0.0,-0.97688,3e-05,3.14237]
[1779352036411,34.5,77926.23,0.0,-0.9768,3e-05,3.15089]
[1779352041446,34.5,77922.72,0.0,-0.97691,3e-05,3.13818]
[1779352046481,34.5,77921.62,0.0,-0.97696,3e-05,3.13334]
[1779352051517,34.49,77920.46,0.0,-0.97702,3e-05,3.1256]
[1779352056553,34.49,77920.92,0.0,-0.97702,3e-05,3.12582]
[1779352061588,34.49,77921.12,0.0,-0.97702,3e-05,3.12499]
[1779352067629,34.48,77920.26,0.0,-0.97706,3e-05,3.12079]
[1779352072664,34.48,77920.08,0.0,-0.97707,3e-05,3.11903]
[1779352074686,34.48,77928.86,0.0,-0.97684,3e-05,3.14658]
[1779352075694,34.48,77946.44,0.0,-0.97635,3e-05,3.20297]
[1779352076701,34.47,77951.5,0.0,-0.97621,3e-05,3.21904]
[1779352077707,34.47,77958.91,0.0,-0.976,3e-05,3.24283]
[1779352080728,34.47,77953.74,0.0,-0.97616,3e-05,3.22456]
[1779352085764,34.46,77952.76,0.0,-0.97621,3e-05,3.2192]
[1779352089791,34.46,77958.4,0.0,-0.97606,3e-05,3.23592]
[1779352094826,34.45,77960.82,0.0,-0.97602,3e-05,3.24155]
[1779352099860,34.45,77964.83,0.0,-0.97592,3e-05,3.25226]
[1779352104896,34.44,77966.74,0.0,-0.97589,3e-05,3.25601]
[1779352109931,34.43,77965.77,0.0,-0.97594,3e-05,3.25026]
[1779352112566,34.43,77974.11,0.0,-0.97573,3e-05,3.27405]
[1779352117987,34.43,77973.15,0.0,-0.97577,3e-05,3.26978]
[1779352124029,34.42,77972.78,0.0,-0.97579,3e-05,3.2673]
[1779352129065,34.42,77971.24,0.0,-0.97584,3e-05,3.26121]
[1779352134099,34.42,77970.22,0.0,-0.97588,3e-05,3.25686]
[1779352139134,34.42,77970.31,0.0,-0.97588,3e-05,3.25621]
[1779352144168,34.41,77969.72,0.0,-0.97591,3e-05,3.25332]
[1779352149204,34.41,77971.65,0.0,-0.97586,3e-05,3.25876]
[1779352154239,34.41,77972.77,0.0,-0.97584,3e-05,3.26149]
[1779352155247,34.41,77966.52,0.0,-0.97602,3e-05,3.24071]
[1779352156253,34.41,77961.07,0.0,-0.97618,3e-05,3.22268]
[1779352157260,34.41,77958.95,0.0,-0.97624,3e-05,3.21562]
[1779352160306,34.41,77969.01,0.0,-0.97595,3e-05,3.24825]
[1779352161308,34.41,77987.36,0.0,-0.97543,3e-05,3.30861]
[1779352162925,34.4,77997.78,0.0,-0.97513,3e-05,3.34318]
[1779352168355,34.4,77989.25,0.0,-0.97539,3e-05,3.31297]
[1779352169362,34.4,77985.52,0.0,-0.9755,3e-05,3.30025]
[1779352171375,34.4,77981.44,0.0,-0.97564,3e-05,3.28335]
[1779352176413,34.4,77981.52,0.0,-0.97565,3e-05,3.28251]
[1779352180441,34.39,77989.61,0.0,-0.97542,3e-05,3.30859]
[1779352181448,34.39,77996.29,0.0,-0.97523,3e-05,3.3307]
[1779352182455,34.39,77999.67,0.0,-0.97513,3e-05,3.34176]
[1779352187492,34.39,77996.09,0.0,-0.97525,3e-05,3.32826]
[1779352192528,34.38,77995.56,0.0,-0.97528,3e-05,3.32516]
[1779352197563,34.38,77992.77,0.0,-0.97537,3e-05,3.31455]
[1779352202599,34.38,77992.74,0.0,-0.97538,3e-05,3.31327]
[1779352206626,34.38,77986.21,0.0,-0.97558,3e-05,3.29061]
[1779352208639,34.37,77981.08,0.0,-0.97574,3e-05,3.27257]
[1779352210654,34.37,77989.46,0.0,-0.97551,3e-05,3.29944]
[1779352211660,34.37,77993.12,0.0,-0.9754,3e-05,3.31145]
[1779352215689,34.36,77986.72,0.0,-0.9756,3e-05,3.28828]
[1779352216696,34.36,77980.9,0.0,-0.97578,3e-05,3.26844]
[1779352217704,34.36,77974.63,0.0,-0.97596,3e-05,3.24725]
[1779352218711,34.36,77973.6,0.0,-0.97599,3e-05,3.24373]
[1779352223745,34.36,77970.85,0.0,-0.97607,3e-05,3.2341]
[1779352228781,34.35,77969.65,0.0,-0.97613,3e-05,3.22755]
[1779352233816,34.34,77969.61,0.0,-0.97619,3e-05,3.22065]
[1779352235831,34.34,77962.72,0.0,-0.9764,3e-05,3.19656]
[1779352236838,34.34,77959.16,0.0,-0.9765,3e-05,3.18424]
[1779352241875,34.33,77959.53,0.0,-0.97652,3e-05,3.18188]
[1779352246910,34.32,77959.12,0.0,-0.97657,3e-05,3.17628]
[1779352251943,34.31,77949.9,0.0,-0.97686,3e-05,3.14304]
[1779352256978,34.3,77957.52,0.0,-0.97668,3e-05,3.16431]
[1779352262017,34.29,77959.66,0.0,-0.97664,3e-05,3.16842]
[1779352267052,34.28,77960.31,0.0,-0.97666,3e-05,3.16628]
[1779352272087,34.27,77954.63,0.0,-0.97685,3e-05,3.1444]
[1779352277121,34.26,77950.91,0.0,-0.97698,3e-05,3.12907]
[1779352282156,34.25,77954.42,0.0,-0.97691,3e-05,3.13711]
[1779352287192,34.24,77959.33,0.0,-0.97681,3e-05,3.14968]
[1779352292229,34.23,77959.94,0.0,-0.97684,3e-05,3.14586]
[1779352298272,34.24,77960.57,0.0,-0.97679,3e-05,3.15094]
[1779352303914,34.25,77962.66,0.0,-0.97671,3e-05,3.16023]
[1779352309345,34.26,77960.86,0.0,-0.97673,3e-05,3.15738]
[1779352314381,34.26,77957.76,0.0,-0.9768,3e-05,3.1498]
[1779352317402,34.27,77952.39,0.0,-0.97694,3e-05,3.13397]
[1779352322437,34.27,77950.04,0.0,-0.977,3e-05,3.12666]
[1779352324055,34.27,77955.9,0.0,-0.97683,3e-05,3.14659]
[1779352326465,34.27,77960.21,0.0,-0.9767,3e-05,3.1615]
[1779352331500,34.28,77958.55,0.0,-0.97672,3e-05,3.15848]
[1779352336536,34.29,77958.53,0.0,-0.9767,3e-05,3.16078]
[1779352341569,34.29,77954.28,0.0,-0.9768,3e-05,3.14946]
[1779352344196,34.3,77943.98,0.0,-0.97707,3e-05,3.11785]
[1779352349625,34.29,77947.54,0.0,-0.977,3e-05,3.12607]
[1779352354661,34.28,77948.74,0.0,-0.97702,3e-05,3.12396]
[1779352359695,34.27,77948.55,0.0,-0.97705,3e-05,3.1202]
[1779352364732,34.26,77946.71,0.0,-0.97713,3e-05,3.11121]
[1779352369767,34.25,77944.9,0.0,-0.9772,3e-05,3.10248]
[1779352373795,34.25,77940.94,0.0,-0.97733,3e-05,3.08759]
[1779352377824,34.24,77945.71,0.0,-0.97722,3e-05,3.10058]
[1779352382858,34.23,77943.78,0.0,-0.9773,3e-05,3.09163]
[1779352387902,34.23,77946.65,0.0,-0.97724,3e-05,3.098]
[1779352392932,34.22,77935.21,0.0,-0.97758,3e-05,3.05886]
[1779352393939,34.22,77930.17,0.0,-0.97772,3e-05,3.04245]
[1779352394946,34.22,77927.7,0.0,-0.97779,3e-05,3.03422]
[1779352397969,34.21,77918.05,0.0,-0.97806,3e-05,3.00269]
[1779352398974,34.21,77914.83,0.0,-0.97815,3e-05,2.99227]
[1779352400988,34.21,77911.72,0.0,-0.97824,3e-05,2.98189]
[1779352403003,34.21,77901.59,0.0,-0.97851,3e-05,2.94989]
[1779352404009,34.21,77902.24,0.0,-0.9785,3e-05,2.9516]
[1779352408038,34.2,77893.58,0.0,-0.97873,3e-05,2.92385]
[1779352409044,34.2,77892.34,0.0,-0.97877,3e-05,2.91957]
[1779352414079,34.2,77894.14,0.0,-0.97875,3e-05,2.92129]
[1779352419113,34.2,77893.46,0.0,-0.97878,3e-05,2.9181]
[1779352424148,34.19,77893.64,0.0,-0.97878,3e-05,2.91758]
[1779352429189,34.19,77895.61,0.0,-0.97874,3e-05,2.92251]
[1779352434224,34.19,77898.95,0.0,-0.97866,3e-05,2.93159]
[1779352442279,34.31,77899.8,0.0,-0.97826,3e-05,2.97888]
[1779352447315,34.32,77901.31,0.0,-0.97818,3e-05,2.9876]
[1779352452349,34.34,77903.49,0.0,-0.97808,3e-05,2.99967]
[1779352458393,34.35,77898.78,0.0,-0.97816,3e-05,2.98974]
[1779352463433,34.36,77900.69,0.0,-0.97808,3e-05,2.99958]
[1779352468468,34.37,77900.29,0.0,-0.97806,3e-05,3.00222]
[1779352473503,34.38,77896.38,0.0,-0.97814,3e-05,2.99129]
[1779352478537,34.39,77893.89,0.0,-0.97818,3e-05,2.98748]
[1779352483574,34.41,77894.0,0.0,-0.97814,3e-05,2.99168]
[1779352488608,34.42,77894.94,0.0,-0.97808,3e-05,2.99836]
[1779352495259,34.43,77898.71,0.0,-0.97794,3e-05,3.0152]
[1779352500696,34.44,77904.89,0.0,-0.97774,3e-05,3.03807]
[1779352508752,34.46,77907.53,0.0,-0.97762,3e-05,3.0518]
[1779352515803,34.47,77906.4,0.0,-0.97761,3e-05,3.05303]
[1779352520837,34.48,77910.1,0.0,-0.97748,3e-05,3.06809]
[1779352525873,34.49,77912.18,0.0,-0.9774,3e-05,3.07802]
[1779352530906,34.5,77913.83,0.0,-0.97732,3e-05,3.08662]
[1779352534935,34.5,77920.53,0.0,-0.97714,3e-05,3.10778]
[1779352538963,34.51,77927.68,0.0,-0.97692,3e-05,3.13314]
[1779352540976,34.51,77922.17,0.0,-0.97706,3e-05,3.11679]
[1779352546012,34.52,77922.06,0.0,-0.97703,3e-05,3.1196]
[1779352550041,34.53,77917.89,0.0,-0.97712,3e-05,3.10889]
[1779352555077,34.54,77912.91,0.0,-0.97723,3e-05,3.09635]
[1779352556082,34.54,77907.79,0.0,-0.97737,3e-05,3.08084]
[1779352561118,34.55,77905.91,0.0,-0.97739,3e-05,3.07835]
[1779352567159,34.56,77902.48,0.0,-0.97744,3e-05,3.07165]
[1779352572194,34.57,77894.34,0.0,-0.97763,3e-05,3.04944]
[1779352573202,34.57,77889.09,0.0,-0.97776,3e-05,3.03444]
[1779352579244,34.59,77886.99,0.0,-0.97778,3e-05,3.03211]
[1779352584279,34.6,77885.02,0.0,-0.97781,3e-05,3.02944]
[1779352591328,34.6,77884.1,0.0,-0.97785,3e-05,3.02401]
[1779352596364,34.59,77882.29,0.0,-0.97792,3e-05,3.01605]
[1779352601399,34.59,77883.28,0.0,-0.9779,3e-05,3.01796]
[1779352606433,34.58,77882.0,0.0,-0.97795,3e-05,3.01155]
[1779352608446,34.58,77877.86,0.0,-0.97807,3e-05,2.99783]
[1779352609455,34.58,77870.83,0.0,-0.97826,3e-05,2.97573]
[1779352610461,34.58,77870.76,0.0,-0.97827,3e-05,2.97511]
[1779352616105,34.57,77873.2,0.0,-0.97822,3e-05,2.98058]
[1779352621552,34.58,77874.38,0.0,-0.97816,3e-05,2.98749]
[1779352624574,34.58,77865.28,0.0,-0.9784,3e-05,2.95946]
[1779352626588,34.58,77866.56,0.0,-0.97836,3e-05,2.96379]
[1779352631624,34.57,77866.04,0.0,-0.97839,3e-05,2.96028]
[1779352636250,34.57,77872.43,0.0,-0.97824,3e-05,2.97838]
[1779352636659,34.57,77872.43,0.0,-0.97824,3e-05,2.97796]
[1779352641693,34.56,77872.3,0.0,-0.97826,3e-05,2.97553]
[1779352646320,34.56,77860.99,0.0,-0.97856,3e-05,2.94043]
[1779352646728,34.56,77860.99,0.0,-0.97857,3e-05,2.94007]
[1779352651764,34.56,77864.72,0.0,-0.9785,3e-05,2.94698]
[1779352652771,34.55,77869.99,0.0,-0.97837,3e-05,2.96273]
[1779352653778,34.55,77871.91,0.0,-0.97832,3e-05,2.96823]
[1779352658816,34.55,77862.79,0.0,-0.97858,3e-05,2.93837]
[1779352659832,34.55,77855.15,0.0,-0.97878,3e-05,2.9148]
[1779352660837,34.55,77853.62,0.0,-0.97882,3e-05,2.90985]
[1779352662852,34.54,77858.9,0.0,-0.97869,3e-05,2.92522]
[1779352667886,34.54,77860.64,0.0,-0.97866,3e-05,2.92885]
[1779352672922,34.53,77858.97,0.0,-0.97872,3e-05,2.92217]
[1779352677956,34.53,77859.87,0.0,-0.9787,3e-05,2.92341]
[1779352682991,34.53,77860.36,0.0,-0.9787,3e-05,2.92344]
[1779352689034,34.52,77860.98,0.0,-0.9787,3e-05,2.92363]
[1779352694069,34.52,77868.72,0.0,-0.97851,3e-05,2.9458]
[1779352700114,34.51,77863.08,0.0,-0.97868,3e-05,2.92686]
[1779352705147,34.51,77861.15,0.0,-0.97874,3e-05,2.91966]
[1779352710182,34.51,77859.35,0.0,-0.97879,3e-05,2.91296]
[1779352715217,34.5,77859.83,0.0,-0.97881,3e-05,2.91061]
[1779352718243,34.5,77853.73,0.0,-0.97897,3e-05,2.89157]
[1779352723277,34.5,77853.48,0.0,-0.97899,3e-05,2.88995]
[1779352728313,34.5,77856.12,0.0,-0.97893,3e-05,2.89694]
[1779352734355,34.49,77852.08,0.0,-0.97904,3e-05,2.88364]
[1779352740398,34.49,77849.74,0.0,-0.9791,3e-05,2.87605]
[1779352745432,34.49,77852.29,0.0,-0.97905,3e-05,2.88281]
[1779352750467,34.48,77853.07,0.0,-0.97904,3e-05,2.8842]
[1779352755502,34.48,77854.43,0.0,-0.97901,3e-05,2.88728]
[1779352760536,34.48,77850.48,0.0,-0.97912,3e-05,2.87448]
[1779352765575,34.48,77846.51,0.0,-0.97922,3e-05,2.86187]
[1779352766580,34.48,77831.72,0.0,-0.9796,2e-05,2.81763]
[1779352770607,34.48,77837.72,0.0,-0.97945,3e-05,2.8351]
[1779352773629,34.47,77843.68,0.0,-0.97932,3e-05,2.84988]
[1779352776649,34.47,77847.27,0.0,-0.97924,3e-05,2.86018]
[1779352778664,34.47,77852.79,0.0,-0.9791,3e-05,2.87639]
[1779352783711,34.47,77849.73,0.0,-0.97918,3e-05,2.8663]
[1779352788748,34.47,77853.99,0.0,-0.97908,3e-05,2.87816]
[1779352793782,34.46,77854.31,0.0,-0.97908,3e-05,2.87819]
[1779352798818,34.46,77854.13,0.0,-0.9791,3e-05,2.87669]
[1779352800832,34.46,77860.39,0.0,-0.97894,3e-05,2.89515]
[1779352803854,34.46,77860.38,0.0,-0.97895,3e-05,2.89443]
[1779352808890,34.46,77860.3,0.0,-0.97896,3e-05,2.89303]
[1779352813925,34.45,77860.58,0.0,-0.97896,3e-05,2.89271]
[1779352818959,34.45,77856.64,0.0,-0.97907,3e-05,2.87967]
[1779352819967,34.45,77850.45,0.0,-0.97923,3e-05,2.86087]
[1779352820974,34.45,77846.9,0.0,-0.97932,3e-05,2.85007]
[1779352826011,34.45,77847.46,0.0,-0.97931,3e-05,2.8509]
[1779352831045,34.44,77850.58,0.0,-0.97926,3e-05,2.85679]
[1779352833058,34.44,77859.8,0.0,-0.97903,3e-05,2.88414]
[1779352834068,34.44,77860.95,0.0,-0.979,3e-05,2.8874]
[1779352839101,34.44,77862.93,0.0,-0.97896,3e-05,2.89229]
[1779352844134,34.44,77864.94,0.0,-0.97892,3e-05,2.89722]
[1779352850177,34.43,77862.44,0.0,-0.97899,3e-05,2.88826]
[1779352855213,34.43,77860.04,0.0,-0.97907,3e-05,2.87989]
[1779352859240,34.43,77866.36,0.0,-0.97891,3e-05,2.8981]
[1779352861255,34.42,77870.07,0.0,-0.97882,3e-05,2.90885]
[1779352866290,34.42,77870.72,0.0,-0.97881,3e-05,2.90955]
[1779352871324,34.42,77874.94,0.0,-0.97872,3e-05,2.92106]
[1779352876360,34.41,77877.7,0.0,-0.97866,3e-05,2.92804]
[1779352881397,34.41,77879.0,0.0,-0.97864,3e-05,2.9305]
[1779352886434,34.4,77875.16,0.0,-0.97875,3e-05,2.91726]
[1779352891468,34.4,77874.39,0.0,-0.9788,3e-05,2.91081]
[1779352893480,34.4,77869.07,0.0,-0.97894,3e-05,2.89411]
[1779352899522,34.39,77869.1,0.0,-0.97895,3e-05,2.89271]
[1779352904560,34.39,77869.81,0.0,-0.97895,3e-05,2.89365]
[1779352909596,34.39,77865.43,0.0,-0.97907,3e-05,2.87908]
[1779352914629,34.38,77861.77,0.0,-0.97917,3e-05,2.867]
[1779352919665,34.38,77858.72,0.0,-0.97926,3e-05,2.85682]
[1779352924700,34.38,77856.14,0.0,-0.97933,3e-05,2.84812]
[1779352929735,34.38,77854.29,0.0,-0.97939,3e-05,2.84163]
[1779352934770,34.37,77853.87,0.0,-0.97941,3e-05,2.83945]
[1779352939806,34.37,77850.98,0.0,-0.97949,3e-05,2.82991]
[1779352944841,34.37,77851.33,0.0,-0.97949,3e-05,2.83011]
[1779352949876,34.36,77846.41,0.0,-0.97962,3e-05,2.81464]
[1779352951889,34.36,77840.39,0.0,-0.97979,2e-05,2.79396]
[1779352956925,34.36,77841.59,0.0,-0.97976,2e-05,2.79691]
[1779352960952,34.36,77847.05,0.0,-0.97963,3e-05,2.81257]
[1779352966996,34.36,77846.31,0.0,-0.97966,2e-05,2.80951]
[1779352972030,34.36,77849.88,0.0,-0.97957,3e-05,2.81936]
[1779352977065,34.35,77852.25,0.0,-0.97952,3e-05,2.82559]
[1779352981093,34.35,77856.58,0.0,-0.97942,3e-05,2.83777]
[1779352986127,34.35,77861.55,0.0,-0.9793,3e-05,2.85164]
[1779352991162,34.35,77863.03,0.0,-0.97927,3e-05,2.85505]
[1779352996197,34.34,77865.18,0.0,-0.97923,3e-05,2.8605]
[1779353001233,34.34,77869.46,0.0,-0.97912,3e-05,2.87235]
[1779353005262,34.34,77876.94,0.0,-0.97894,3e-05,2.8941]
[1779353007275,34.34,77882.55,0.0,-0.9788,3e-05,2.91065]
[1779353008905,34.33,77890.51,0.0,-0.9786,3e-05,2.9344]
[1779353014324,34.33,77889.81,0.0,-0.97865,3e-05,2.92809]
[1779353019364,34.33,77888.97,0.0,-0.97868,3e-05,2.92409]
[1779353024398,34.32,77890.28,0.0,-0.97866,3e-05,2.92667]
[1779353030441,34.32,77891.96,0.0,-0.97863,3e-05,2.93009]
[1779353035473,34.31,77893.78,0.0,-0.9786,3e-05,2.9342]
[1779353040508,34.31,77892.66,0.0,-0.97864,3e-05,2.9293]
[1779353042522,34.31,77884.61,0.0,-0.97885,3e-05,2.90419]
[1779353045544,34.31,77877.64,0.0,-0.97904,3e-05,2.88234]
[1779353049572,34.3,77871.75,0.0,-0.9792,3e-05,2.8637]
[1779353054606,34.3,77868.67,0.0,-0.97928,3e-05,2.85342]
[1779353059644,34.3,77865.04,0.0,-0.97938,3e-05,2.84154]
[1779353067698,34.29,77862.45,0.0,-0.97946,3e-05,2.83227]
[1779353072733,34.29,77858.17,0.0,-0.9796,3e-05,2.81602]
[1779353077768,34.29,77857.32,0.0,-0.97963,3e-05,2.8125]
[1779353082803,34.29,77856.27,0.0,-0.97966,3e-05,2.80859]
[1779353088846,34.28,77854.88,0.0,-0.9797,3e-05,2.80354]
[1779353093881,34.28,77853.98,0.0,-0.97973,2e-05,2.80015]
[1779353098915,34.28,77852.51,0.0,-0.97977,2e-05,2.7951]
[1779353103953,34.28,77850.94,0.0,-0.97982,2e-05,2.78978]
[1779353109992,34.28,77853.48,0.0,-0.97976,2e-05,2.79659]
[1779353112009,34.27,77832.46,0.0,-0.98028,2e-05,2.73471]
[1779353113016,34.27,77832.55,0.0,-0.98028,2e-05,2.73499]
[1779353118051,34.27,77832.94,0.0,-0.98027,2e-05,2.7362]
[1779353119679,34.27,77839.71,0.0,-0.9801,2e-05,2.75598]
[1779353121072,34.27,77839.79,0.0,-0.9801,2e-05,2.75621]
[1779353126107,34.27,77839.78,0.0,-0.9801,2e-05,2.75608]
[1779353129749,34.27,77835.42,0.0,-0.98021,2e-05,2.74334]
[1779353135170,34.27,77836.36,0.0,-0.9802,2e-05,2.7436]
[1779353140204,34.27,77837.98,0.0,-0.98016,2e-05,2.74838]
[1779353145239,34.27,77839.68,0.0,-0.98012,2e-05,2.75341]
[1779353150275,34.28,77840.08,0.0,-0.98011,2e-05,2.75458]
[1779353153295,34.28,77835.84,0.0,-0.98021,2e-05,2.74225]
[1779353158333,34.28,77839.11,0.0,-0.98013,2e-05,2.75191]
[1779353163368,34.28,77838.08,0.0,-0.98016,2e-05,2.749]
[1779353170031,34.28,77840.13,0.0,-0.98011,2e-05,2.75507]
[1779353176458,34.28,77838.6,0.0,-0.98014,2e-05,2.75066]
[1779353181494,34.28,77831.19,0.0,-0.98032,2e-05,2.72915]
[1779353183508,34.28,77828.67,0.0,-0.98038,2e-05,2.72194]
[1779353188543,34.28,77829.79,0.0,-0.98035,2e-05,2.72545]
[1779353193578,34.28,77828.06,0.0,-0.98041,2e-05,2.71814]
[1779353196600,34.28,77833.18,0.0,-0.98029,2e-05,2.7332]
[1779353197607,34.28,77843.24,0.0,-0.98004,2e-05,2.76262]
[1779353198615,34.28,77848.45,0.0,-0.97991,2e-05,2.77792]
[1779353199621,34.28,77849.07,0.0,-0.97989,2e-05,2.7797]
[1779353204656,34.28,77845.44,0.0,-0.97999,2e-05,2.76857]
[1779353209691,34.28,77847.17,0.0,-0.97995,2e-05,2.7735]
[1779353214725,34.28,77844.37,0.0,-0.98002,2e-05,2.76514]
[1779353217749,34.28,77849.65,0.0,-0.97989,2e-05,2.78058]
[1779353221776,34.28,77857.36,0.0,-0.9797,3e-05,2.8032]
[1779353222784,34.28,77859.76,0.0,-0.97964,3e-05,2.81024]
[1779353224800,34.28,77852.49,0.0,-0.97982,2e-05,2.78853]
[1779353229833,34.27,77847.27,0.0,-0.97995,2e-05,2.77283]
[1779353230840,34.27,77844.23,0.0,-0.98003,2e-05,2.76387]
[1779353235875,34.27,77840.09,0.0,-0.98013,2e-05,2.75168]
[1779353238896,34.27,77839.57,0.0,-0.98014,2e-05,2.7502]
[1779353243931,34.27,77836.5,0.0,-0.98022,2e-05,2.74134]
[1779353245946,34.27,77832.97,0.0,-0.9803,2e-05,2.73115]
[1779353250979,34.28,77836.35,0.0,-0.98022,2e-05,2.74124]
[1779353256015,34.28,77835.77,0.0,-0.98025,2e-05,2.73722]
[1779353261052,34.28,77835.93,0.0,-0.98024,2e-05,2.73794]
[1779353266085,34.28,77836.76,0.0,-0.98022,2e-05,2.74062]
[1779353269105,34.28,77842.96,0.0,-0.98007,2e-05,2.7588]
[1779353274141,34.28,77843.13,0.0,-0.98006,2e-05,2.75937]
[1779353279176,34.28,77844.3,0.0,-0.98003,2e-05,2.76282]
[1779353284211,34.28,77847.23,0.0,-0.97996,2e-05,2.77144]
[1779353289247,34.28,77849.21,0.0,-0.97991,2e-05,2.77723]
[1779353290879,34.28,77843.65,0.0,-0.98005,2e-05,2.76088]
[1779353292267,34.28,77844.29,0.0,-0.98003,2e-05,2.76276]
[1779353297302,34.28,77844.02,0.0,-0.98004,2e-05,2.76202]
[1779353302336,34.28,77843.86,0.0,-0.98004,2e-05,2.7616]
[1779353307373,34.28,77846.92,0.0,-0.97997,2e-05,2.77064]
[1779353312406,34.28,77846.3,0.0,-0.98,2e-05,2.76624]
[1779353317442,34.28,77846.86,0.0,-0.97999,2e-05,2.76793]
[1779353322477,34.28,77850.24,0.0,-0.9799,2e-05,2.77791]
[1779353327511,34.28,77849.93,0.0,-0.97991,2e-05,2.77698]
[1779353332555,34.28,77850.19,0.0,-0.9799,2e-05,2.77772]
[1779353337588,34.28,77847.2,0.0,-0.97998,2e-05,2.7689]
[1779353339602,34.28,77844.91,0.0,-0.98003,2e-05,2.76221]
[1779353344638,34.28,77847.84,0.0,-0.97996,2e-05,2.7709]
[1779353349673,34.28,77851.76,0.0,-0.97986,2e-05,2.78252]
[1779353351686,34.28,77858.37,0.0,-0.9797,3e-05,2.80203]
[1779353353700,34.28,77858.31,0.0,-0.9797,3e-05,2.80175]
[1779353356722,34.28,77851.55,0.0,-0.97987,2e-05,2.78161]
[1779353357730,34.28,77849.59,0.0,-0.97992,2e-05,2.77582]
[1779353362762,34.28,77847.41,0.0,-0.97997,2e-05,2.76937]
[1779353365783,34.28,77853.83,0.0,-0.97981,2e-05,2.78826]
[1779353370824,34.28,77853.69,0.0,-0.97982,2e-05,2.78741]
[1779353375853,34.28,77852.15,0.0,-0.97988,2e-05,2.77984]
[1779353380888,34.28,77848.68,0.0,-0.97997,2e-05,2.76957]
[1779353385928,34.28,77849.76,0.0,-0.97994,2e-05,2.77279]
[1779353387938,34.28,77855.39,0.0,-0.9798,2e-05,2.78938]
[1779353392974,34.27,77857.23,0.0,-0.97976,2e-05,2.7947]
[1779353398008,34.27,77857.12,0.0,-0.97976,2e-05,2.7942]
[1779353403050,34.27,77853.34,0.0,-0.97986,2e-05,2.78286]
[1779353408085,34.27,77852.11,0.0,-0.97989,2e-05,2.77916]
[1779353413120,34.27,77851.31,0.0,-0.97991,2e-05,2.77671]
[1779353418155,34.27,77849.57,0.0,-0.97995,2e-05,2.77154]
[1779353423190,34.27,77849.8,0.0,-0.97995,2e-05,2.7722]
[1779353428229,34.27,77854.41,0.0,-0.97983,2e-05,2.78571]
[1779353433264,34.27,77848.71,0.0,-0.97999,2e-05,2.76625]
[1779353438300,34.27,77848.88,0.0,-0.97999,2e-05,2.76679]
[1779353443335,34.27,77848.2,0.0,-0.98,2e-05,2.76486]
[1779353448369,34.27,77851.39,0.0,-0.97992,2e-05,2.77431]
[1779353453415,34.27,77851.6,0.0,-0.97992,2e-05,2.77493]
[1779353454415,34.27,77860.6,0.0,-0.97969,3e-05,2.80152]
[1779353455423,34.27,77871.0,0.0,-0.97943,3e-05,2.83244]
[1779353456429,34.27,77866.47,0.0,-0.97955,3e-05,2.81882]
[1779353462101,34.27,77864.75,0.0,-0.9796,3e-05,2.81328]
[1779353464487,34.27,77851.8,0.0,-0.97992,2e-05,2.7747]
[1779353465492,34.27,77848.87,0.0,-0.97999,2e-05,2.76606]
[1779353468513,34.27,77847.09,0.0,-0.98004,2e-05,2.76084]
[1779353473548,34.27,77845.8,0.0,-0.98007,2e-05,2.75715]
[1779353482249,34.27,77846.67,0.0,-0.98005,2e-05,2.7599]
[1779353487646,34.27,77847.97,0.0,-0.98001,2e-05,2.76388]
[1779353493687,34.27,77847.98,0.0,-0.98003,2e-05,2.76155]
[1779353502391,34.27,77848.43,0.0,-0.98001,2e-05,2.76325]
[1779353507786,34.27,77846.68,0.0,-0.98005,2e-05,2.75838]
[1779353512821,34.28,77848.1,0.0,-0.98002,2e-05,2.76282]
[1779353517856,34.28,77848.82,0.0,-0.98,2e-05,2.76519]
[1779353522892,34.28,77849.72,0.0,-0.97997,2e-05,2.76809]
[1779353527927,34.28,77851.69,0.0,-0.97992,2e-05,2.77411]
[1779353532961,34.28,77850.92,0.0,-0.97994,2e-05,2.77206]
[1779353537997,34.28,77851.35,0.0,-0.97993,2e-05,2.77354]
[1779353543031,34.28,77850.82,0.0,-0.97994,2e-05,2.7722]
[1779353548067,34.28,77849.13,0.0,-0.97998,2e-05,2.76749]
[1779353553104,34.28,77849.7,0.0,-0.97998,2e-05,2.76686]
[1779353558139,34.28,77848.39,0.0,-0.98001,2e-05,2.76333]
[1779353563174,34.28,77851.08,0.0,-0.97994,2e-05,2.77151]
[1779353568210,34.28,77848.38,0.0,-0.98,2e-05,2.76387]
[1779353573244,34.28,77849.66,0.0,-0.97997,2e-05,2.76795]
[1779353577273,34.29,77855.92,0.0,-0.97981,2e-05,2.78661]
[1779353580295,34.29,77857.96,0.0,-0.97976,2e-05,2.7927]
[1779353585328,34.29,77857.42,0.0,-0.97977,2e-05,2.79117]
[1779353590362,34.29,77856.34,0.0,-0.9798,2e-05,2.78805]
[1779353595397,34.29,77860.3,0.0,-0.9797,3e-05,2.79979]
[1779353600433,34.29,77857.73,0.0,-0.97977,2e-05,2.79212]
[1779353605468,34.29,77856.61,0.0,-0.97979,2e-05,2.78879]
[1779353610502,34.29,77855.47,0.0,-0.97982,2e-05,2.78542]
[1779353615537,34.29,77856.42,0.0,-0.97982,2e-05,2.78565]
[1779353618559,34.29,77849.26,0.0,-0.97999,2e-05,2.76458]
[1779353619565,34.29,77847.81,0.0,-0.98003,2e-05,2.76037]
[1779353623236,34.29,77853.54,0.0,-0.97989,2e-05,2.77732]
[1779353629636,34.29,77850.68,0.0,-0.97996,2e-05,2.76909]
[1779353634670,34.29,77851.77,0.0,-0.97993,2e-05,2.77249]
[1779353639705,34.29,77853.51,0.0,-0.97988,2e-05,2.7778]
[1779353644741,34.29,77858.67,0.0,-0.97975,2e-05,2.79317]
[1779353649775,34.29,77858.61,0.0,-0.97975,2e-05,2.79302]
[1779353654810,34.29,77861.3,0.0,-0.97969,3e-05,2.801]
[1779353656824,34.29,77862.61,0.0,-0.97965,3e-05,2.80485]
[1779353658839,34.29,77857.49,0.0,-0.97978,2e-05,2.78963]
[1779353660852,34.29,77856.5,0.0,-0.97981,2e-05,2.7867]
[1779353665888,34.29,77855.58,0.0,-0.97983,2e-05,2.78402]
[1779353670923,34.29,77855.78,0.0,-0.97982,2e-05,2.78464]
[1779353675958,34.29,77856.92,0.0,-0.97981,2e-05,2.78546]
[1779353680993,34.29,77856.35,0.0,-0.97983,2e-05,2.78376]
[1779353689049,34.29,77853.09,0.0,-0.97991,2e-05,2.77427]
[1779353694084,34.29,77852.0,0.0,-0.97993,2e-05,2.77116]
[1779353699118,34.29,77852.76,0.0,-0.97992,2e-05,2.77347]
[1779353704153,34.29,77851.72,0.0,-0.97994,2e-05,2.77045]
[1779353709189,34.29,77851.52,0.0,-0.97995,2e-05,2.76991]
[1779353714224,34.29,77852.41,0.0,-0.97992,2e-05,2.77259]
[1779353719264,34.29,77853.24,0.0,-0.9799,2e-05,2.77507]
[1779353724295,34.29,77853.21,0.0,-0.9799,2e-05,2.775]
[1779353729328,34.29,77857.73,0.0,-0.97979,2e-05,2.7883]
[1779353734363,34.29,77860.1,0.0,-0.97975,3e-05,2.79264]
[1779353739398,34.29,77861.49,0.0,-0.97972,3e-05,2.79663]
[1779353744435,34.29,77865.58,0.0,-0.97961,3e-05,2.80862]
[1779353749472,34.29,77866.47,0.0,-0.97959,3e-05,2.81101]
[1779353754507,34.29,77866.82,0.0,-0.97959,3e-05,2.81177]
[1779353759542,34.29,77867.04,0.0,-0.97958,3e-05,2.8121]
[1779353764578,34.29,77870.67,0.0,-0.9795,3e-05,2.82256]
[1779353765583,34.28,77880.93,0.0,-0.97924,3e-05,2.8532]
[1779353766590,34.28,77883.83,0.0,-0.97916,3e-05,2.86179]
[1779353769613,34.28,77885.25,0.0,-0.97913,3e-05,2.86558]
[1779353773647,34.28,77890.57,0.0,-0.979,3e-05,2.88095]
[1779353778680,34.28,77887.74,0.0,-0.97908,3e-05,2.8713]
[1779353782707,34.28,77892.87,0.0,-0.97896,3e-05,2.88616]
[1779353787741,34.27,77894.87,0.0,-0.97891,3e-05,2.8913]
[1779353792777,34.27,77897.88,0.0,-0.97886,3e-05,2.89683]
[1779353797813,34.27,77892.71,0.0,-0.979,3e-05,2.88013]
[1779353802848,34.27,77889.49,0.0,-0.97909,3e-05,2.86956]
[1779353807883,34.26,77888.74,0.0,-0.97912,3e-05,2.86654]
[1779353812918,34.26,77895.47,0.0,-0.97895,3e-05,2.88617]
[1779353814574,34.26,77893.46,0.0,-0.97901,3e-05,2.87988]
[1779353819966,34.26,77892.65,0.0,-0.97904,3e-05,2.87636]
[1779353829031,34.25,77891.79,0.0,-0.97907,3e-05,2.87218]
[1779353834716,34.25,77885.45,0.0,-0.97924,3e-05,2.85203]
[1779353841119,34.25,77886.26,0.0,-0.97923,3e-05,2.85358]
[1779353846154,34.25,77887.4,0.0,-0.97921,3e-05,2.85629]
[1779353851192,34.24,77890.19,0.0,-0.97916,3e-05,2.86136]
[1779353856228,34.24,77887.43,0.0,-0.97924,3e-05,2.85237]
[1779353861266,34.24,77886.58,0.0,-0.97926,3e-05,2.84923]
[1779353866302,34.24,77888.64,0.0,-0.97922,3e-05,2.85491]
[1779353871336,34.24,77891.06,0.0,-0.97916,3e-05,2.8617]
[1779353876370,34.24,77893.34,0.0,-0.9791,3e-05,2.86807]
[1779353881406,34.23,77895.49,0.0,-0.97905,3e-05,2.87405]
[1779353892484,34.23,77896.99,0.0,-0.97902,3e-05,2.87745]
[1779353897519,34.23,77899.0,0.0,-0.97898,3e-05,2.88303]
[1779353899535,34.23,77889.85,0.0,-0.97921,3e-05,2.85513]
[1779353900542,34.23,77891.83,0.0,-0.97916,3e-05,2.86105]
[1779353902556,34.23,77896.72,0.0,-0.97904,3e-05,2.8757]
[1779353907592,34.23,77899.01,0.0,-0.97898,3e-05,2.88218]
[1779353912626,34.23,77899.42,0.0,-0.979,3e-05,2.88027]
[1779353917662,34.22,77899.34,0.0,-0.979,3e-05,2.87952]
[1779353922695,34.22,77899.23,0.0,-0.97901,3e-05,2.87867]
[1779353929754,34.22,77899.98,0.0,-0.979,3e-05,2.88028]
[1779353934786,34.22,77895.25,0.0,-0.97912,3e-05,2.86556]
[1779353939821,34.22,77894.1,0.0,-0.97915,3e-05,2.86178]
[1779353944857,34.22,77895.31,0.0,-0.97913,3e-05,2.86507]
[1779353949891,34.22,77895.97,0.0,-0.97911,3e-05,2.86678]
[1779353954927,34.22,77896.87,0.0,-0.97909,3e-05,2.86923]
[1779353959973,34.22,77897.77,0.0,-0.97907,3e-05,2.87168]
[1779353965636,34.21,77897.03,0.0,-0.97909,3e-05,2.86916]
[1779353970033,34.21,77888.8,0.0,-0.9793,3e-05,2.84412]
[1779353975706,34.21,77884.91,0.0,-0.97942,3e-05,2.82973]
[1779353980103,34.21,77879.68,0.0,-0.97956,3e-05,2.81405]
[1779353985776,34.21,77876.15,0.0,-0.97964,3e-05,2.80351]
[1779353991180,34.21,77873.12,0.0,-0.97972,3e-05,2.79451]
[1779353997221,34.21,77871.38,0.0,-0.97976,3e-05,2.7894]
[1779354002272,34.21,77859.49,0.0,-0.98006,2e-05,2.75439]
[1779354003280,34.21,77858.54,0.0,-0.98008,2e-05,2.75167]
[1779354008317,34.21,77857.87,0.0,-0.9801,2e-05,2.75004]
[1779354013352,34.22,77860.72,0.0,-0.98002,2e-05,2.75864]
[1779354018395,34.22,77860.08,0.0,-0.98004,2e-05,2.75695]
[1779354023422,34.22,77859.11,0.0,-0.98006,2e-05,2.75428]
[1779354028458,34.22,77859.1,0.0,-0.98006,2e-05,2.75441]
[1779354033494,34.22,77858.23,0.0,-0.9801,2e-05,2.74943]
[1779354038529,34.22,77858.48,0.0,-0.98009,2e-05,2.75032]
[1779354043562,34.22,77856.69,0.0,-0.98013,2e-05,2.74524]
[1779354048601,34.22,77857.02,0.0,-0.98012,2e-05,2.74638]
[1779354053636,34.22,77852.29,0.0,-0.98024,2e-05,2.73272]
[1779354058671,34.22,77852.81,0.0,-0.98022,2e-05,2.73449]
[1779354063709,34.22,77849.31,0.0,-0.98031,2e-05,2.72455]
[1779354068742,34.22,77849.6,0.0,-0.9803,2e-05,2.72572]
[1779354073777,34.22,77847.37,0.0,-0.98035,2e-05,2.71956]
[1779354078813,34.22,77845.31,0.0,-0.98039,2e-05,2.71399]
[1779354085862,34.23,77846.91,0.0,-0.98035,2e-05,2.71925]
[1779354090896,34.23,77851.34,0.0,-0.98024,2e-05,2.73256]
[1779354095933,34.23,77849.39,0.0,-0.9803,2e-05,2.72469]
[1779354100967,34.23,77850.03,0.0,-0.98028,2e-05,2.72696]
[1779354106006,34.23,77846.68,0.0,-0.98036,2e-05,2.71774]
[1779354113053,34.23,77847.6,0.0,-0.98033,2e-05,2.72106]
[1779354118088,34.23,77847.93,0.0,-0.98032,2e-05,2.72237]
[1779354123139,34.24,77848.82,0.0,-0.98029,2e-05,2.72539]
[1779354130171,34.24,77848.94,0.0,-0.98029,2e-05,2.72639]
[1779354136839,34.24,77849.2,0.0,-0.98028,2e-05,2.72767]
[1779354142257,34.24,77850.04,0.0,-0.98025,2e-05,2.73065]
[1779354147292,34.24,77850.47,0.0,-0.98024,2e-05,2.73237]
[1779354154340,34.24,77851.85,0.0,-0.98021,2e-05,2.73447]
[1779354159375,34.24,77852.53,0.0,-0.98019,2e-05,2.73692]
[1779354164410,34.25,77854.4,0.0,-0.98014,2e-05,2.74286]
[1779354169446,34.25,77854.24,0.0,-0.98014,2e-05,2.74283]
[1779354174480,34.25,77854.97,0.0,-0.98012,2e-05,2.74541]
[1779354185559,34.25,77854.2,0.0,-0.98013,2e-05,2.74412]
[1779354190594,34.25,77853.39,0.0,-0.98015,2e-05,2.74219]
[1779354195628,34.25,77853.31,0.0,-0.98015,2e-05,2.7424]
[1779354200666,34.26,77852.62,0.0,-0.98016,2e-05,2.74084]
[1779354205698,34.26,77853.75,0.0,-0.98013,2e-05,2.7446]
[1779354211741,34.26,77852.84,0.0,-0.98016,2e-05,2.73988]
[1779354216775,34.26,77853.25,0.0,-0.98015,2e-05,2.74154]
[1779354221811,34.26,77857.67,0.0,-0.98004,2e-05,2.75488]
[1779354224833,34.26,77851.47,0.0,-0.98019,2e-05,2.73694]
[1779354227853,34.26,77850.66,0.0,-0.98021,2e-05,2.73487]
[1779354232888,34.26,77851.23,0.0,-0.98019,2e-05,2.73703]
[1779354237923,34.26,77851.89,0.0,-0.98017,2e-05,2.73945]
[1779354242960,34.27,77852.41,0.0,-0.98015,2e-05,2.74145]
[1779354249003,34.27,77853.11,0.0,-0.98013,2e-05,2.74406]
[1779354254037,34.27,77851.35,0.0,-0.98017,2e-05,2.73941]
[1779354259073,34.27,77852.37,0.0,-0.98014,2e-05,2.74287]
[1779354264108,34.27,77853.48,0.0,-0.98011,2e-05,2.74659]
[1779354269144,34.27,77853.0,0.0,-0.98012,2e-05,2.74563]
[1779354274179,34.27,77853.47,0.0,-0.98012,2e-05,2.74489]
[1779354280224,34.28,77852.72,0.0,-0.98013,2e-05,2.74338]
[1779354285256,34.28,77852.37,0.0,-0.98013,2e-05,2.74284]
[1779354290290,34.28,77852.52,0.0,-0.98013,2e-05,2.74377]
[1779354295326,34.28,77852.61,0.0,-0.98012,2e-05,2.74452]
[1779354300360,34.28,77852.83,0.0,-0.98011,2e-05,2.74565]
[1779354305398,34.28,77851.84,0.0,-0.98013,2e-05,2.74326]
[1779354310436,34.29,77852.5,0.0,-0.98011,2e-05,2.7457]
[1779354315470,34.29,77847.52,0.0,-0.98023,2e-05,2.73169]
[1779354320503,34.29,77845.7,0.0,-0.98027,2e-05,2.72701]
[1779354326545,34.29,77841.23,0.0,-0.98037,2e-05,2.71483]
[1779354331581,34.29,77839.59,0.0,-0.98042,2e-05,2.70821]
[1779354336616,34.3,77838.34,0.0,-0.98045,2e-05,2.70529]
[1779354341651,34.3,77840.62,0.0,-0.98039,2e-05,2.71256]
[1779354346700,34.3,77847.65,0.0,-0.98021,2e-05,2.73356]
[1779354348317,34.3,77864.65,0.0,-0.97979,3e-05,2.78355]
[1779354349715,34.3,77864.17,0.0,-0.9798,2e-05,2.78213]
[1779354354749,34.3,77862.61,0.0,-0.97984,2e-05,2.77748]
[1779354359785,34.3,77866.09,0.0,-0.97975,3e-05,2.78773]
[1779354363813,34.3,77869.82,0.0,-0.97966,3e-05,2.79867]
[1779354365827,34.3,77875.79,0.0,-0.97951,3e-05,2.81632]
[1779354370861,34.3,77878.13,0.0,-0.97945,3e-05,2.82294]
[1779354375897,34.3,77882.78,0.0,-0.97934,3e-05,2.83644]
[1779354380932,34.29,77883.41,0.0,-0.97933,3e-05,2.83784]
[1779354385968,34.29,77883.2,0.0,-0.97934,3e-05,2.83673]
[1779354391003,34.29,77882.65,0.0,-0.97937,3e-05,2.832]
[1779354396040,34.29,77886.97,0.0,-0.97927,3e-05,2.8445]
[1779354401075,34.29,77894.88,0.0,-0.97907,3e-05,2.86779]
[1779354403089,34.29,77896.91,0.0,-0.97902,3e-05,2.87364]
[1779354408124,34.29,77899.95,0.0,-0.97895,3e-05,2.88207]
[1779354409131,34.29,77905.1,0.0,-0.97881,3e-05,2.89757]
[1779354410138,34.29,77907.91,0.0,-0.97874,3e-05,2.90594]
[1779354413158,34.28,77914.52,0.0,-0.97857,3e-05,2.92553]
[1779354418194,34.28,77913.1,0.0,-0.97862,3e-05,2.91996]
[1779354422222,34.28,77918.34,0.0,-0.97849,3e-05,2.93504]
[1779354425243,34.27,77926.36,0.0,-0.97829,3e-05,2.95895]
[1779354429274,34.27,77926.2,0.0,-0.9783,3e-05,2.9572]
[1779354434306,34.27,77925.02,0.0,-0.97835,3e-05,2.95202]
[1779354439342,34.26,77924.18,0.0,-0.97838,3e-05,2.94792]
[1779354442365,34.26,77918.3,0.0,-0.97855,3e-05,2.92891]
[1779354443370,34.26,77910.28,0.0,-0.97876,3e-05,2.90404]
[1779354444381,34.26,77903.64,0.0,-0.97893,3e-05,2.88355]
[1779354445383,34.26,77903.04,0.0,-0.97895,3e-05,2.88151]
[1779354446391,34.26,77903.35,0.0,-0.97895,3e-05,2.88209]
[1779354451426,34.25,77900.04,0.0,-0.97906,3e-05,2.86854]
[1779354455457,34.25,77894.03,0.0,-0.97922,3e-05,2.84977]
[1779354456462,34.25,77892.62,0.0,-0.97926,3e-05,2.8454]
[1779354461496,34.25,77894.71,0.0,-0.97921,3e-05,2.85106]
[1779354466531,34.25,77894.65,0.0,-0.97921,3e-05,2.8502]
[1779354471566,34.25,77898.07,0.0,-0.97913,3e-05,2.85981]
[1779354476600,34.24,77896.38,0.0,-0.97918,3e-05,2.85391]
[1779354479231,34.24,77865.81,0.0,-0.97996,2e-05,2.76253]
[1779354479622,34.24,77865.81,0.0,-0.97996,2e-05,2.76217]
[1779354480629,34.24,77863.89,0.0,-0.98001,2e-05,2.75654]
[1779354485663,34.24,77865.59,0.0,-0.97996,2e-05,2.76207]
[1779354490700,34.24,77871.07,0.0,-0.97982,3e-05,2.7783]
[1779354495736,34.24,77875.36,0.0,-0.97972,3e-05,2.79094]
[1779354500771,34.24,77876.7,0.0,-0.97969,3e-05,2.79439]
[1779354504799,34.24,77871.11,0.0,-0.97983,3e-05,2.77776]
[1779354509833,34.24,77871.77,0.0,-0.97981,3e-05,2.77975]
[1779354514869,34.24,77879.33,0.0,-0.97964,3e-05,2.7996]
[1779354516884,34.24,77882.52,0.0,-0.97956,3e-05,2.80886]
[1779354521918,34.24,77885.93,0.0,-0.97948,3e-05,2.81884]
[1779354526959,34.24,77896.84,0.0,-0.9792,3e-05,2.85091]
[1779354527967,34.24,77895.68,0.0,-0.97924,3e-05,2.84649]
[1779354530987,34.23,77901.3,0.0,-0.97912,3e-05,2.8609]
[1779354531995,34.23,77901.91,0.0,-0.97911,3e-05,2.86157]
[1779354537030,34.21,77900.85,0.0,-0.97918,3e-05,2.85356]
[1779354542065,34.21,77903.26,0.0,-0.97913,3e-05,2.86025]
[1779354547100,34.21,77904.18,0.0,-0.97911,3e-05,2.86242]
[1779354552135,34.2,77905.89,0.0,-0.97908,3e-05,2.86581]
[1779354557171,34.2,77909.24,0.0,-0.979,3e-05,2.87534]
[1779354562209,34.2,77907.92,0.0,-0.97904,3e-05,2.87069]
[1779354567243,34.2,77908.25,0.0,-0.97903,3e-05,2.87108]
[1779354572278,34.2,77906.28,0.0,-0.97911,3e-05,2.8619]
[1779354577349,34.2,77904.77,0.0,-0.97915,3e-05,2.8568]
[1779354578355,34.2,77886.31,0.0,-0.97962,3e-05,2.80139]
[1779354579361,34.2,77876.46,0.0,-0.97987,3e-05,2.77218]
[1779354580369,34.2,77875.32,0.0,-0.9799,2e-05,2.76888]
[1779354585410,34.2,77875.48,0.0,-0.97989,2e-05,2.76973]
[1779354590445,34.2,77878.27,0.0,-0.97982,3e-05,2.77839]
[1779354595480,34.2,77879.58,0.0,-0.97978,3e-05,2.78263]
[1779354598501,34.2,77882.26,0.0,-0.97971,3e-05,2.79074]
[1779354602528,34.2,77888.84,0.0,-0.97955,3e-05,2.81053]
[1779354604543,34.2,77889.07,0.0,-0.97954,3e-05,2.81127]
[1779354608571,34.2,77883.71,0.0,-0.97967,3e-05,2.79536]
[1779354613605,34.2,77880.33,0.0,-0.97976,3e-05,2.78551]
[1779354618642,34.2,77880.23,0.0,-0.97976,3e-05,2.78537]
[1779354623676,34.2,77877.85,0.0,-0.97982,3e-05,2.77845]
[1779354628711,34.2,77878.12,0.0,-0.97981,3e-05,2.77945]
[1779354633748,34.2,77878.78,0.0,-0.97981,3e-05,2.77895]
[1779354638782,34.2,77878.35,0.0,-0.97982,3e-05,2.77782]
[1779354643818,34.2,77876.07,0.0,-0.97987,2e-05,2.77124]
[1779354648854,34.2,77877.77,0.0,-0.97983,3e-05,2.77644]
[1779354653894,34.2,77880.02,0.0,-0.97977,3e-05,2.78319]
[1779354658925,34.2,77889.5,0.0,-0.97953,3e-05,2.81144]
[1779354660511,34.2,77890.18,0.0,-0.97952,3e-05,2.81344]
[1779354665973,34.2,77885.49,0.0,-0.97964,3e-05,2.7992]
[1779354667987,34.2,77882.54,0.0,-0.97971,3e-05,2.79039]
[1779354673025,34.2,77879.92,0.0,-0.97978,3e-05,2.78258]
[1779354678059,34.2,77879.73,0.0,-0.97978,3e-05,2.78199]
[1779354684108,34.2,77879.61,0.0,-0.97979,3e-05,2.78156]
[1779354690727,34.2,77878.87,0.0,-0.97981,3e-05,2.77927]
[1779354697199,34.2,77878.38,0.0,-0.97984,3e-05,2.77514]
[1779354704248,34.2,77878.17,0.0,-0.97984,3e-05,2.77443]
[1779354709283,34.2,77879.36,0.0,-0.97981,3e-05,2.77788]
[1779354714323,34.2,77878.28,0.0,-0.97984,3e-05,2.77459]
[1779354719355,34.2,77879.38,0.0,-0.97982,3e-05,2.77772]
[1779354722377,34.2,77886.2,0.0,-0.97964,3e-05,2.79789]
[1779354723383,34.2,77888.79,0.0,-0.97958,3e-05,2.80555]
[1779354728417,34.2,77890.2,0.0,-0.97955,3e-05,2.80941]
[1779354733453,34.2,77892.0,0.0,-0.9795,3e-05,2.81444]
[1779354738488,34.2,77894.17,0.0,-0.97945,3e-05,2.82058]
[1779354743522,34.2,77894.89,0.0,-0.97944,3e-05,2.82239]
[1779354748558,34.2,77899.42,0.0,-0.97932,3e-05,2.83563]
[1779354753593,34.19,77899.26,0.0,-0.97935,3e-05,2.83209]
[1779354760643,34.19,77901.49,0.0,-0.9793,3e-05,2.83821]
[1779354766684,34.19,77902.78,0.0,-0.97927,3e-05,2.84157]
[1779354771721,34.19,77904.94,0.0,-0.97922,3e-05,2.84764]
[1779354776755,34.19,77906.04,0.0,-0.97919,3e-05,2.85042]
[1779354781790,34.19,77910.11,0.0,-0.97909,3e-05,2.86226]
[1779354784812,34.19,77912.63,0.0,-0.97903,3e-05,2.86956]
[1779354789847,34.18,77913.66,0.0,-0.97901,3e-05,2.87207]
[1779354794884,34.18,77913.4,0.0,-0.97902,3e-05,2.87069]
[1779354799917,34.18,77914.0,0.0,-0.97901,3e-05,2.87194]
[1779354807974,34.18,77913.89,0.0,-0.97902,3e-05,2.87074]
[1779354813013,34.18,77913.98,0.0,-0.97904,3e-05,2.86785]
[1779354818045,34.18,77915.47,0.0,-0.97901,3e-05,2.87188]
[1779354823084,34.17,77907.27,0.0,-0.97922,3e-05,2.84657]
[1779354824091,34.17,77907.08,0.0,-0.97923,3e-05,2.84594]
[1779354830132,34.17,77908.43,0.0,-0.9792,3e-05,2.84974]
[1779354835166,34.17,77908.11,0.0,-0.97921,3e-05,2.84855]
[1779354840202,34.17,77904.74,0.0,-0.9793,3e-05,2.83818]
[1779354843223,34.17,77899.7,0.0,-0.97942,3e-05,2.82291]
[1779354848257,34.17,77901.04,0.0,-0.97939,3e-05,2.82683]
[1779354853294,34.17,77903.03,0.0,-0.97934,3e-05,2.83273]
[1779354858329,34.17,77893.65,0.0,-0.97958,3e-05,2.80456]
[1779354863366,34.17,77894.3,0.0,-0.97956,3e-05,2.80659]
[1779354868400,34.17,77896.67,0.0,-0.9795,3e-05,2.81371]
[1779354875450,34.17,77895.5,0.0,-0.97955,3e-05,2.80761]
[1779354880486,34.17,77892.95,0.0,-0.97961,3e-05,2.80006]
[1779354885520,34.17,77890.99,0.0,-0.97966,3e-05,2.7943]
[1779354890556,34.17,77888.59,0.0,-0.97972,3e-05,2.78725]
[1779354895591,34.17,77887.99,0.0,-0.97974,3e-05,2.78559]
[1779354900628,34.17,77889.13,0.0,-0.97971,3e-05,2.78909]
[1779354905663,34.17,77888.6,0.0,-0.97972,3e-05,2.78767]
[1779354908684,34.17,77894.03,0.0,-0.97958,3e-05,2.80391]
[1779354913718,34.17,77892.39,0.0,-0.97962,3e-05,2.79902]
[1779354918756,34.17,77886.94,0.0,-0.97976,3e-05,2.78284]
[1779354923793,34.17,77886.89,0.0,-0.97976,3e-05,2.78278]
[1779354928826,34.17,77886.29,0.0,-0.97978,3e-05,2.78105]
[1779354933861,34.17,77885.17,0.0,-0.97982,3e-05,2.77513]
[1779354941919,34.17,77883.68,0.0,-0.97986,3e-05,2.77075]
[1779354946952,34.17,77887.94,0.0,-0.97975,3e-05,2.78337]
[1779354948966,34.17,77891.43,0.0,-0.97966,3e-05,2.79368]
[1779354954002,34.17,77890.49,0.0,-0.97969,3e-05,2.79067]
[1779354959039,34.17,77889.63,0.0,-0.97971,3e-05,2.7879]
[1779354964072,34.17,77890.05,0.0,-0.97971,3e-05,2.78895]
[1779354969109,34.17,77896.84,0.0,-0.97954,3e-05,2.80896]
[1779354974142,34.17,77896.54,0.0,-0.97955,3e-05,2.80769]
[1779354980188,34.17,77896.16,0.0,-0.97956,3e-05,2.80614]
[1779354985220,34.17,77896.4,0.0,-0.97956,3e-05,2.8065]
[1779354990256,34.17,77895.6,0.0,-0.97958,3e-05,2.8038]
[1779354995291,34.17,77893.13,0.0,-0.97966,3e-05,2.79354]
[1779355000328,34.17,77894.71,0.0,-0.97962,3e-05,2.79805]
[1779355006369,34.17,77899.23,0.0,-0.97951,3e-05,2.81122]
[1779355013008,34.16,77899.5,0.0,-0.97951,3e-05,2.8116]
[1779355018454,34.16,77899.93,0.0,-0.9795,3e-05,2.81258]
[1779355023489,34.16,77900.11,0.0,-0.9795,3e-05,2.81281]
[1779355029530,34.16,77902.39,0.0,-0.97944,3e-05,2.81929]
[1779355035572,34.16,77904.73,0.0,-0.97939,3e-05,2.82598]
[1779355043630,34.16,77907.21,0.0,-0.97933,3e-05,2.83299]
[1779355048665,34.16,77908.67,0.0,-0.97929,3e-05,2.83711]
[1779355053703,34.16,77906.96,0.0,-0.97936,3e-05,2.82905]
[1779355055714,34.16,77905.12,0.0,-0.9794,3e-05,2.82346]
[1779355059751,34.16,77898.55,0.0,-0.97957,3e-05,2.80371]
[1779355060757,34.16,77897.36,0.0,-0.9796,3e-05,2.80018]
[1779355065792,34.16,77893.65,0.0,-0.9797,3e-05,2.78925]
[1779355070827,34.16,77890.46,0.0,-0.97977,3e-05,2.77993]
[1779355076869,34.16,77888.27,0.0,-0.97983,3e-05,2.77365]
[1779355081904,34.16,77887.52,0.0,-0.97984,3e-05,2.77163]
[1779355088953,34.16,77888.28,0.0,-0.97982,3e-05,2.77416]
[1779355093988,34.16,77885.34,0.0,-0.97989,3e-05,2.76567]
[1779355099023,34.16,77884.4,0.0,-0.97992,3e-05,2.7632]
[1779355104060,34.16,77882.11,0.0,-0.97997,2e-05,2.75684]
[1779355106077,34.16,77873.6,0.0,-0.98018,2e-05,2.73197]
[1779355107081,34.16,77867.59,0.0,-0.98033,2e-05,2.71452]
[1779355108088,34.16,77867.15,0.0,-0.98034,2e-05,2.71338]
[1779355113124,34.17,77869.05,0.0,-0.9803,2e-05,2.71705]
[1779355118157,34.17,77868.05,0.0,-0.98032,2e-05,2.71474]
[1779355123194,34.17,77866.59,0.0,-0.98035,2e-05,2.71106]
[1779355128228,34.17,77865.03,0.0,-0.98039,2e-05,2.70707]
[1779355133854,34.17,77866.88,0.0,-0.98034,2e-05,2.71291]
[1779355139304,34.17,77865.09,0.0,-0.98038,2e-05,2.7082]
[1779355144339,34.17,77864.05,0.0,-0.9804,2e-05,2.70559]
[1779355149375,34.18,77862.33,0.0,-0.98044,2e-05,2.70102]
[1779355154409,34.18,77862.36,0.0,-0.98043,2e-05,2.70152]
[1779355159445,34.18,77861.25,0.0,-0.98046,2e-05,2.69872]
[1779355164479,34.18,77861.07,0.0,-0.98046,2e-05,2.69862]
[1779355169514,34.18,77861.29,0.0,-0.98045,2e-05,2.69965]
[1779355177572,34.18,77860.57,0.0,-0.98048,2e-05,2.69565]
[1779355184204,34.18,77860.12,0.0,-0.98048,2e-05,2.6949]
[1779355190663,34.19,77859.8,0.0,-0.98049,2e-05,2.69445]
[1779355195698,34.19,77857.76,0.0,-0.98053,2e-05,2.68894]
[1779355200732,34.19,77857.33,0.0,-0.98054,2e-05,2.68815]
[1779355207781,34.19,77857.25,0.0,-0.98054,2e-05,2.68856]
[1779355212817,34.19,77859.45,0.0,-0.98047,2e-05,2.69618]
[1779355216846,34.2,77864.37,0.0,-0.98034,2e-05,2.71187]
[1779355220874,34.2,77871.15,0.0,-0.98015,2e-05,2.7339]
[1779355223893,34.21,77876.75,0.0,-0.98001,2e-05,2.75139]
[1779355225908,34.21,77882.05,0.0,-0.97987,3e-05,2.7672]
[1779355230942,34.21,77887.58,0.0,-0.97973,3e-05,2.78358]
[1779355236984,34.21,77891.84,0.0,-0.97964,3e-05,2.7936]
[1779355241018,34.21,77886.24,0.0,-0.97978,3e-05,2.77717]
[1779355246047,34.21,77887.43,0.0,-0.97975,3e-05,2.78105]
[1779355251084,34.21,77889.82,0.0,-0.97969,3e-05,2.78819]
[1779355256120,34.21,77892.39,0.0,-0.97963,3e-05,2.79582]
[1779355261156,34.21,77890.94,0.0,-0.97966,3e-05,2.79142]
[1779355266189,34.21,77894.3,0.0,-0.97958,3e-05,2.80126]
[1779355271226,34.21,77892.35,0.0,-0.97963,3e-05,2.79523]
[1779355276259,34.21,77891.87,0.0,-0.97964,3e-05,2.79353]
[1779355281294,34.21,77891.02,0.0,-0.97967,3e-05,2.79073]
[1779355287336,34.21,77890.67,0.0,-0.97968,3e-05,2.78936]
[1779355292371,34.21,77888.96,0.0,-0.97974,3e-05,2.78141]
[1779355297406,34.2,77889.54,0.0,-0.97973,3e-05,2.78288]
[1779355302440,34.2,77889.48,0.0,-0.97974,3e-05,2.78245]
[1779355307475,34.2,77890.59,0.0,-0.97971,3e-05,2.78548]
[1779355313517,34.2,77890.01,0.0,-0.97973,3e-05,2.78343]
[1779355318553,34.2,77889.77,0.0,-0.97974,3e-05,2.78246]
[1779355323588,34.2,77887.58,0.0,-0.97979,3e-05,2.77572]
[1779355333658,34.2,77886.13,0.0,-0.97983,3e-05,2.7709]
[1779355338693,34.2,77882.7,0.0,-0.97992,2e-05,2.76049]
[1779355345328,34.2,77882.43,0.0,-0.97993,2e-05,2.75928]
[1779355351784,34.2,77882.0,0.0,-0.97996,2e-05,2.75499]
[1779355356819,34.19,77884.69,0.0,-0.9799,3e-05,2.76256]
[1779355360846,34.19,77889.96,0.0,-0.97977,3e-05,2.77781]
[1779355362861,34.19,77884.84,0.0,-0.9799,3e-05,2.76251]
[1779355367896,34.19,77883.19,0.0,-0.97994,2e-05,2.75731]
[1779355372930,34.19,77882.31,0.0,-0.97997,2e-05,2.75439]
[1779355377967,34.19,77883.55,0.0,-0.97994,2e-05,2.75769]
[1779355383001,34.19,77881.44,0.0,-0.98,2e-05,2.75105]
[1779355389049,34.19,77881.45,0.0,-0.98,2e-05,2.75065]
[1779355394085,34.19,77880.43,0.0,-0.98003,2e-05,2.74731]
[1779355399118,34.19,77879.64,0.0,-0.98005,2e-05,2.74468]
[1779355404153,34.19,77878.86,0.0,-0.98007,2e-05,2.74207]
[1779355409188,34.18,77879.9,0.0,-0.98005,2e-05,2.74476]
[1779355414224,34.18,77878.76,0.0,-0.9801,2e-05,2.73845]
[1779355419259,34.18,77878.22,0.0,-0.98012,2e-05,2.73657]
[1779355421275,34.18,77883.82,0.0,-0.97998,2e-05,2.75291]
[1779355423287,34.18,77887.24,0.0,-0.97989,3e-05,2.76281]
[1779355428321,34.18,77892.73,0.0,-0.97976,3e-05,2.77859]
[1779355433358,34.18,77896.01,0.0,-0.97968,3e-05,2.78791]
[1779355439399,34.18,77899.65,0.0,-0.97959,3e-05,2.79818]
[1779355445442,34.18,77895.98,0.0,-0.97969,3e-05,2.78681]
[1779355450477,34.17,77892.33,0.0,-0.97979,3e-05,2.77572]
[1779355455512,34.17,77887.52,0.0,-0.97991,3e-05,2.76125]
[1779355460546,34.17,77884.85,0.0,-0.97998,2e-05,2.75323]
[1779355466588,34.17,77883.62,0.0,-0.98001,2e-05,2.74954]
[1779355471624,34.17,77878.07,0.0,-0.98016,2e-05,2.73072]
[1779355476660,34.17,77874.34,0.0,-0.98025,2e-05,2.72002]
[1779355481695,34.18,77874.99,0.0,-0.98023,2e-05,2.72229]
[1779355486730,34.18,77876.0,0.0,-0.98021,2e-05,2.72563]
[1779355491765,34.18,77871.78,0.0,-0.98031,2e-05,2.71377]
[1779355496800,34.18,77869.48,0.0,-0.98036,2e-05,2.70758]
[1779355501838,34.18,77870.61,0.0,-0.98033,2e-05,2.71135]
[1779355506876,34.18,77874.29,0.0,-0.98023,2e-05,2.72247]
[1779355511907,34.18,77875.81,0.0,-0.98019,2e-05,2.7273]
[1779355514928,34.18,77881.65,0.0,-0.98004,2e-05,2.74462]
[1779355520971,34.18,77883.24,0.0,-0.98,2e-05,2.7495]
[1779355526610,34.18,77880.55,0.0,-0.98007,2e-05,2.74176]
[1779355529029,34.18,77875.11,0.0,-0.9802,2e-05,2.72587]
[1779355531046,34.19,77871.63,0.0,-0.98031,2e-05,2.71323]
[1779355534068,34.19,77866.12,0.0,-0.98044,2e-05,2.69742]
[1779355541116,34.19,77865.14,0.0,-0.98046,2e-05,2.69526]
[1779355546150,34.19,77868.26,0.0,-0.98038,2e-05,2.70484]
[1779355551187,34.19,77869.64,0.0,-0.98034,2e-05,2.70938]
[1779355556222,34.19,77870.95,0.0,-0.9803,2e-05,2.71372]
[1779355561262,34.19,77872.11,0.0,-0.98027,2e-05,2.71763]
[1779355566298,34.2,77873.33,0.0,-0.98023,2e-05,2.7217]
[1779355571333,34.2,77873.98,0.0,-0.98021,2e-05,2.7241]
[1779355576962,34.2,77874.81,0.0,-0.98019,2e-05,2.72711]
[1779355582410,34.2,77875.4,0.0,-0.98017,2e-05,2.72932]
[1779355591473,34.2,77875.46,0.0,-0.98018,2e-05,2.72777]
[1779355596507,34.2,77876.57,0.0,-0.98015,2e-05,2.73151]
[1779355601542,34.21,77877.15,0.0,-0.98013,2e-05,2.73369]
[1779355606578,34.21,77877.47,0.0,-0.98012,2e-05,2.73519]
[1779355611621,34.21,77877.97,0.0,-0.9801,2e-05,2.73712]
[1779355616656,34.21,77879.05,0.0,-0.98007,2e-05,2.74072]
[1779355621692,34.21,77878.76,0.0,-0.98007,2e-05,2.74028]
[1779355626727,34.21,77878.94,0.0,-0.98006,2e-05,2.74122]
[1779355631765,34.21,77875.04,0.0,-0.98016,2e-05,2.73021]
[1779355637385,34.21,77871.75,0.0,-0.98023,2e-05,2.72111]
[1779355642840,34.22,77872.7,0.0,-0.98021,2e-05,2.72452]
[1779355647875,34.22,77873.7,0.0,-0.98018,2e-05,2.72795]
[1779355652910,34.22,77875.59,0.0,-0.98014,2e-05,2.73141]
[1779355657946,34.22,77876.77,0.0,-0.98011,2e-05,2.73532]
[1779355662980,34.22,77875.52,0.0,-0.98014,2e-05,2.73207]
[1779355668018,34.22,77872.41,0.0,-0.98021,2e-05,2.72334]
[1779355673051,34.22,77874.62,0.0,-0.98015,2e-05,2.73012]
[1779355680100,34.23,77872.22,0.0,-0.98021,2e-05,2.72345]
[1779355687737,34.23,77868.59,0.0,-0.9803,2e-05,2.71324]
[1779355693192,34.23,77868.44,0.0,-0.9803,2e-05,2.71305]
[1779355698234,34.23,77870.9,0.0,-0.98024,2e-05,2.72045]
[1779355703263,34.23,77873.1,0.0,-0.98018,2e-05,2.72707]
[1779355711318,34.23,77874.59,0.0,-0.98016,2e-05,2.72927]
[1779355715345,34.23,77872.33,0.0,-0.98021,2e-05,2.72295]
[1779355718370,34.23,77866.88,0.0,-0.98034,2e-05,2.70732]
[1779355723404,34.23,77865.07,0.0,-0.98038,2e-05,2.70258]
[1779355728442,34.23,77862.46,0.0,-0.98044,2e-05,2.69553]
[1779355733474,34.24,77862.63,0.0,-0.98043,2e-05,2.69656]
[1779355738512,34.24,77864.83,0.0,-0.98038,2e-05,2.70347]
[1779355742540,34.24,77870.18,0.0,-0.98024,2e-05,2.71943]
[1779355747581,34.24,77873.96,0.0,-0.98014,2e-05,2.73081]
[1779355752617,34.24,77871.35,0.0,-0.98021,2e-05,2.72348]
[1779355758232,34.24,77869.86,0.0,-0.98024,2e-05,2.71957]
[1779355762685,34.24,77863.62,0.0,-0.98039,2e-05,2.70172]
[1779355767721,34.24,77860.15,0.0,-0.98047,2e-05,2.69215]
[1779355773762,34.25,77858.35,0.0,-0.98053,2e-05,2.68502]
[1779355783833,34.25,77859.78,0.0,-0.98048,2e-05,2.69001]
[1779355788867,34.25,77857.31,0.0,-0.98054,2e-05,2.68328]
[1779355793904,34.25,77856.05,0.0,-0.98057,2e-05,2.68002]
[1779355798937,34.25,77855.34,0.0,-0.98058,2e-05,2.67834]
[1779355801959,34.25,77850.22,0.0,-0.98071,2e-05,2.66383]
[1779355803972,34.25,77845.77,0.0,-0.98081,2e-05,2.65129]
[1779355809010,34.25,77848.61,0.0,-0.98074,2e-05,2.66002]
[1779355814079,34.26,77850.65,0.0,-0.98068,2e-05,2.66648]
[1779355819113,34.26,77851.26,0.0,-0.98066,2e-05,2.66885]
[1779355824149,34.26,77851.48,0.0,-0.98065,2e-05,2.67008]
[1779355828725,34.26,77863.53,0.0,-0.98035,2e-05,2.70535]
[1779355830191,34.26,77863.45,0.0,-0.98036,2e-05,2.70526]
[1779355835226,34.26,77861.92,0.0,-0.98041,2e-05,2.69859]
[1779355840260,34.26,77863.84,0.0,-0.98036,2e-05,2.7045]
[1779355845298,34.26,77863.9,0.0,-0.98035,2e-05,2.70499]
[1779355850331,34.27,77868.61,0.0,-0.98024,2e-05,2.719]
[1779355855366,34.27,77870.48,0.0,-0.98019,2e-05,2.72469]
[1779355860403,34.27,77872.36,0.0,-0.98014,2e-05,2.73041]
[1779355863424,34.27,77866.54,0.0,-0.98028,2e-05,2.71358]
[1779355867459,34.27,77873.81,0.0,-0.9801,2e-05,2.73507]
[1779355868466,34.27,77876.96,0.0,-0.98002,2e-05,2.74432]
[1779355872499,34.27,77874.32,0.0,-0.98009,2e-05,2.73658]
[1779355877529,34.27,77872.69,0.0,-0.98013,2e-05,2.73179]
[1779355884579,34.27,77871.18,0.0,-0.98016,2e-05,2.72733]
[1779355886593,34.27,77864.35,0.0,-0.98033,2e-05,2.70743]
[1779355891627,34.27,77865.31,0.0,-0.98033,2e-05,2.70777]
[1779355894650,34.27,77857.14,0.0,-0.98053,2e-05,2.68422]
[1779355895665,34.27,77849.69,0.0,-0.98071,2e-05,2.66286]
[1779355896669,34.27,77850.14,0.0,-0.98069,2e-05,2.66427]
[1779355897673,34.27,77837.9,0.0,-0.98099,2e-05,2.62943]
[1779355898681,34.27,77836.24,0.0,-0.98102,2e-05,2.6249]
[1779355900695,34.27,77830.72,0.0,-0.98115,2e-05,2.60965]
[1779355901702,34.27,77818.17,0.0,-0.98145,2e-05,2.5746]
[1779355902709,34.27,77810.92,0.0,-0.98161,2e-05,2.55467]
[1779355903717,34.27,77810.21,0.0,-0.98163,2e-05,2.55302]
[1779355908751,34.28,77804.84,0.0,-0.98174,2e-05,2.53972]
[1779355910765,34.28,77797.86,0.0,-0.98189,2e-05,2.52118]
[1779355912778,34.28,77796.99,0.0,-0.9819,2e-05,2.51956]
[1779355918822,34.29,77795.84,0.0,-0.98191,2e-05,2.51872]
[1779355923857,34.3,77794.42,0.0,-0.98193,2e-05,2.51676]
[1779355928896,34.3,77792.41,0.0,-0.98196,2e-05,2.51317]
[1779355933931,34.31,77790.68,0.0,-0.98198,2e-05,2.51034]
[1779355936952,34.31,77783.77,0.0,-0.98213,2e-05,2.4926]
[1779355938967,34.31,77781.87,0.0,-0.98216,2e-05,2.48821]
[1779355941987,34.32,77769.99,0.0,-0.98242,2e-05,2.4573]
[1779355942995,34.32,77758.86,0.0,-0.98266,2e-05,2.42832]
[1779355944002,34.34,77759.34,0.0,-0.98261,2e-05,2.43468]
[1779355946015,34.37,77752.63,0.0,-0.98267,2e-05,2.42653]
[1779355947024,34.38,77750.13,0.0,-0.98269,2e-05,2.42486]
[1779355949037,34.41,77746.88,0.0,-0.98267,2e-05,2.42623]
[1779355951052,34.44,77752.55,0.0,-0.98249,2e-05,2.44864]
[1779355957093,34.47,77750.22,0.0,-0.98248,2e-05,2.44924]
[1779355959667,34.48,77756.68,0.0,-0.98229,2e-05,2.47153]
[1779355961121,34.5,77757.4,0.0,-0.98224,2e-05,2.47811]
[1779355966155,34.5,77759.19,0.0,-0.98218,2e-05,2.4849]
[1779355971191,34.51,77758.04,0.0,-0.98219,2e-05,2.48365]
[1779355976226,34.51,77756.43,0.0,-0.98221,2e-05,2.48113]
[1779355981262,34.52,77754.84,0.0,-0.98223,2e-05,2.47864]
[1779355985291,34.52,77748.68,0.0,-0.98236,2e-05,2.46349]
[1779355986298,34.52,77747.65,0.0,-0.98238,2e-05,2.46111]
[1779355991333,34.53,77747.23,0.0,-0.98237,2e-05,2.46192]
[1779355993346,34.53,77739.22,0.0,-0.98254,2e-05,2.44127]
[1779355994354,34.53,77736.16,0.0,-0.98261,2e-05,2.43354]
[1779355997377,34.56,77733.02,0.0,-0.9826,2e-05,2.43435]
[1779355999954,34.58,77726.76,0.0,-0.9827,2e-05,2.42254]
[1779356005434,34.6,77728.74,0.0,-0.9826,2e-05,2.43462]
[1779356007447,34.63,77734.43,0.0,-0.9824,2e-05,2.4585]
[1779356012483,34.65,77739.29,0.0,-0.98226,2e-05,2.4748]
[1779356016512,34.66,77734.71,0.0,-0.98232,2e-05,2.46782]
[1779356021546,34.68,77734.58,0.0,-0.98227,2e-05,2.47313]
[1779356026580,34.7,77736.23,0.0,-0.98219,2e-05,2.48319]
[1779356031616,34.7,77737.51,0.0,-0.98214,2e-05,2.48862]
[1779356037658,34.71,77738.95,0.0,-0.98209,2e-05,2.49486]
[1779356039675,34.72,77733.36,0.0,-0.98218,2e-05,2.48426]
[1779356044707,34.75,77737.8,0.0,-0.982,2e-05,2.50541]
[1779356049742,34.76,77739.68,0.0,-0.98194,2e-05,2.51236]
[1779356055786,34.77,77740.13,0.0,-0.98191,2e-05,2.51579]
[1779356060820,34.78,77743.64,0.0,-0.98179,2e-05,2.53034]
[1779356063842,34.79,77737.86,0.0,-0.98189,2e-05,2.51872]
[1779356065855,34.8,77736.86,0.0,-0.9819,2e-05,2.51674]
[1779356070889,34.8,77737.94,0.0,-0.98186,2e-05,2.52148]
[1779356075924,34.81,77741.59,0.0,-0.98178,2e-05,2.53073]
[1779356081967,34.81,77742.36,0.0,-0.98175,2e-05,2.5349]
[1779356087002,34.82,77745.68,0.0,-0.98166,2e-05,2.54569]
[1779356092039,34.82,77745.46,0.0,-0.98165,2e-05,2.54673]
[1779356097073,34.83,77746.41,0.0,-0.98161,2e-05,2.55094]
[1779356102108,34.83,77745.66,0.0,-0.98162,2e-05,2.55047]
[1779356103115,34.84,77740.18,0.0,-0.98174,2e-05,2.53583]
[1779356104123,34.84,77738.56,0.0,-0.98177,2e-05,2.53209]
[1779356108153,34.84,77743.56,0.0,-0.98165,2e-05,2.5471]
[1779356113191,34.85,77743.21,0.0,-0.98164,2e-05,2.54781]
[1779356118225,34.85,77745.68,0.0,-0.98157,2e-05,2.55622]
[1779356123260,34.86,77745.22,0.0,-0.98157,2e-05,2.55659]
[1779356128295,34.86,77745.5,0.0,-0.98155,2e-05,2.55897]
[1779356133330,34.87,77747.73,0.0,-0.9815,2e-05,2.56419]
[1779356138366,34.87,77750.37,0.0,-0.98142,2e-05,2.573]
[1779356141386,34.87,77753.22,0.0,-0.98135,2e-05,2.58172]
[1779356146424,34.88,77755.07,0.0,-0.9813,2e-05,2.58823]
[1779356148437,34.88,77758.87,0.0,-0.9812,2e-05,2.59925]
[1779356153472,34.88,77751.7,0.0,-0.98136,2e-05,2.5806]
[1779356156494,34.89,77748.88,0.0,-0.98142,2e-05,2.57362]
[1779356161528,34.89,77749.09,0.0,-0.9814,2e-05,2.57554]
[1779356165559,34.89,77741.86,0.0,-0.98156,2e-05,2.55679]
[1779356167572,34.9,77740.85,0.0,-0.98158,2e-05,2.55464]
[1779356172607,34.9,77736.11,0.0,-0.98167,2e-05,2.54321]
[1779356177644,34.91,77729.04,0.0,-0.98182,2e-05,2.52564]
[1779356182679,34.91,77727.99,0.0,-0.98183,2e-05,2.52449]
[1779356187714,34.92,77725.19,0.0,-0.98188,2e-05,2.51855]
[1779356192749,34.92,77727.93,0.0,-0.98182,2e-05,2.52507]
[1779356198791,34.93,77727.27,0.0,-0.98182,2e-05,2.52502]
[1779356203827,34.93,77726.39,0.0,-0.98183,2e-05,2.52404]
[1779356208862,34.94,77722.55,0.0,-0.9819,2e-05,2.51504]
[1779356213899,34.94,77724.2,0.0,-0.98185,2e-05,2.52095]
[1779356218939,34.94,77724.02,0.0,-0.98185,2e-05,2.52192]
[1779356223970,34.95,77722.3,0.0,-0.98187,2e-05,2.51874]
[1779356229003,34.95,77722.52,0.0,-0.98186,2e-05,2.52078]
[1779356234045,34.96,77721.26,0.0,-0.98187,2e-05,2.5188]
[1779356239080,34.96,77725.81,0.0,-0.98176,2e-05,2.53253]
[1779356244116,34.97,77728.72,0.0,-0.98168,2e-05,2.54175]
[1779356249151,34.97,77728.17,0.0,-0.98168,2e-05,2.54157]
[1779356254187,34.97,77725.91,0.0,-0.98174,2e-05,2.53434]
[1779356259224,34.98,77722.07,0.0,-0.98181,2e-05,2.52537]
[1779356264256,34.98,77719.71,0.0,-0.98185,2e-05,2.52041]
[1779356269293,34.99,77718.07,0.0,-0.98188,2e-05,2.51768]
[1779356274328,34.99,77717.54,0.0,-0.98188,2e-05,2.51765]
[1779356278356,35.0,77712.17,0.0,-0.98199,2e-05,2.50431]
[1779356283393,35.0,77708.09,0.0,-0.98207,2e-05,2.49489]
[1779356287422,35.01,77704.88,0.0,-0.98213,2e-05,2.4876]
[1779356293466,35.01,77706.66,0.0,-0.98207,2e-05,2.49436]
[1779356297493,35.02,77703.52,0.0,-0.98213,2e-05,2.48733]
[1779356302529,35.02,77700.23,0.0,-0.98219,2e-05,2.48031]
[1779356307564,35.03,77703.33,0.0,-0.9821,2e-05,2.49039]
[1779356312599,35.03,77704.2,0.0,-0.98208,2e-05,2.49207]
[1779356317635,35.04,77709.06,0.0,-0.98196,2e-05,2.50689]
[1779356324683,35.05,77709.64,0.0,-0.98193,2e-05,2.51086]
[1779356329718,35.05,77707.88,0.0,-0.98195,2e-05,2.50786]
[1779356334754,35.06,77708.14,0.0,-0.98193,2e-05,2.51036]
[1779356339789,35.06,77707.06,0.0,-0.98194,2e-05,2.50926]
[1779356344825,35.07,77704.27,0.0,-0.98199,2e-05,2.5036]
[1779356349859,35.08,77697.38,0.0,-0.98212,2e-05,2.48709]
[1779356352432,35.08,77679.93,0.0,-0.9825,2e-05,2.44166]
[1779356352879,35.08,77679.93,0.0,-0.9825,2e-05,2.44207]
[1779356353888,35.08,77677.99,0.0,-0.98254,2e-05,2.43743]
[1779356358953,35.09,77672.11,0.0,-0.98265,2e-05,2.42437]
[1779356359936,35.09,77663.26,0.0,-0.98283,2e-05,2.4023]
[1779356360943,35.09,77647.5,0.0,-0.98316,2e-05,2.36167]
[1779356362502,35.09,77646.11,0.0,-0.98318,2e-05,2.35927]
[1779356367993,35.1,77643.12,0.0,-0.98322,2e-05,2.35453]
[1779356370018,35.11,77637.99,0.0,-0.98332,2e-05,2.34263]
[1779356375047,35.12,77636.25,0.0,-0.98335,2e-05,2.33885]
[1779356380083,35.13,77636.68,0.0,-0.98331,2e-05,2.34294]
[1779356385117,35.14,77635.51,0.0,-0.98331,2e-05,2.34294]
[1779356390152,35.15,77633.88,0.0,-0.98332,2e-05,2.34176]
[1779356395187,35.16,77634.08,0.0,-0.98329,2e-05,2.34522]
[1779356398208,35.16,77622.87,0.0,-0.98351,2e-05,2.31861]
[1779356399214,35.16,77617.63,0.0,-0.98361,2e-05,2.30605]
[1779356400222,35.17,77617.94,0.0,-0.9836,2e-05,2.30748]
[1779356402239,35.17,77623.09,0.0,-0.98349,2e-05,2.32174]
[1779356403248,35.17,77629.57,0.0,-0.98335,2e-05,2.33876]
[1779356404251,35.18,77629.56,0.0,-0.98334,2e-05,2.33934]
[1779356407272,35.18,77636.12,0.0,-0.98319,2e-05,2.35782]
[1779356408280,35.18,77637.44,0.0,-0.98316,2e-05,2.36177]
[1779356413314,35.19,77632.6,0.0,-0.98323,2e-05,2.35218]
[1779356414322,35.19,77631.54,0.0,-0.98325,2e-05,2.35006]
[1779356419371,35.2,77635.6,0.0,-0.98314,2e-05,2.36329]
[1779356424391,35.21,77632.11,0.0,-0.98319,2e-05,2.35715]
[1779356426405,35.22,77630.61,0.0,-0.98322,2e-05,2.35447]
[1779356430433,35.22,77635.7,0.0,-0.98309,2e-05,2.36977]
[1779356432447,35.23,77640.43,0.0,-0.983,2e-05,2.38064]
[1779356434471,35.23,77641.5,0.0,-0.98296,2e-05,2.38445]
[1779356439507,35.24,77642.94,0.0,-0.98291,2e-05,2.39073]
[1779356441526,35.24,77648.78,0.0,-0.98277,2e-05,2.40733]
[1779356442527,35.25,77641.55,0.0,-0.98293,2e-05,2.38914]
[1779356443537,35.25,77637.06,0.0,-0.98302,2e-05,2.37812]
[1779356448571,35.26,77640.48,0.0,-0.98292,2e-05,2.3895]
[1779356453605,35.26,77635.38,0.0,-0.98301,2e-05,2.37894]
[1779356455619,35.27,77633.9,0.0,-0.98303,2e-05,2.37619]
[1779356461663,35.28,77634.33,0.0,-0.983,2e-05,2.38043]
[1779356465692,35.28,77640.04,0.0,-0.98286,2e-05,2.39667]
[1779356466700,35.29,77638.53,0.0,-0.98289,2e-05,2.39377]
[1779356471733,35.29,77635.28,0.0,-0.98293,2e-05,2.38794]
[1779356474754,35.3,77627.87,0.0,-0.98308,2e-05,2.37049]
[1779356475761,35.3,77624.82,0.0,-0.98314,2e-05,2.36324]
[1779356477775,35.3,77623.02,0.0,-0.98317,2e-05,2.35975]
[1779356481804,35.31,77632.1,0.0,-0.98296,2e-05,2.38515]
[1779356483448,35.33,77637.61,0.0,-0.9828,2e-05,2.40442]
[1779356484825,35.33,77638.3,0.0,-0.98277,2e-05,2.40717]
[1779356485833,35.33,77632.66,0.0,-0.98289,2e-05,2.3931]
[1779356486839,35.35,77632.98,0.0,-0.98284,2e-05,2.39884]
[1779356491874,35.37,77631.77,0.0,-0.98283,2e-05,2.40011]
[1779356496910,35.38,77633.4,0.0,-0.98277,2e-05,2.4067]
[1779356500938,35.38,77640.35,0.0,-0.98261,2e-05,2.42654]
[1779356503589,35.39,77644.03,0.0,-0.98252,2e-05,2.43739]
[1779356508996,35.4,77649.02,0.0,-0.98239,2e-05,2.45248]
[1779356513659,35.4,77639.61,0.0,-0.98258,2e-05,2.42997]
[1779356519071,35.41,77636.08,0.0,-0.98264,2e-05,2.42301]
[1779356524106,35.42,77638.78,0.0,-0.98256,2e-05,2.43219]
[1779356529146,35.42,77644.53,0.0,-0.98242,2e-05,2.44928]
[1779356532165,35.43,77648.69,0.0,-0.98232,2e-05,2.46133]
[1779356534181,35.43,77647.91,0.0,-0.98233,2e-05,2.46]
[1779356539215,35.43,77649.71,0.0,-0.98227,2e-05,2.46649]
[1779356544251,35.44,77651.28,0.0,-0.98223,2e-05,2.4723]
[1779356549285,35.44,77653.96,0.0,-0.98215,2e-05,2.48094]
[1779356554321,35.45,77655.45,0.0,-0.98213,2e-05,2.48394]
[1779356559360,35.45,77655.21,0.0,-0.98212,2e-05,2.48478]
[1779356561376,35.46,77649.29,0.0,-0.98224,2e-05,2.47009]
[1779356566406,35.46,77647.17,0.0,-0.98228,2e-05,2.46583]
[1779356571442,35.47,77646.41,0.0,-0.98228,2e-05,2.46546]
[1779356576477,35.47,77647.11,0.0,-0.98225,2e-05,2.46893]
[1779356581519,35.48,77652.22,0.0,-0.98212,2e-05,2.48393]
[1779356586554,35.48,77656.64,0.0,-0.98201,2e-05,2.49703]
[1779356588570,35.48,77651.39,0.0,-0.98213,2e-05,2.48371]
[1779356593604,35.49,77653.17,0.0,-0.98207,2e-05,2.48984]
[1779356598639,35.49,77653.36,0.0,-0.98206,2e-05,2.4917]
[1779356603678,35.5,77653.29,0.0,-0.98205,2e-05,2.49309]
[1779356608709,35.5,77653.04,0.0,-0.98204,2e-05,2.49373]
[1779356613745,35.51,77652.97,0.0,-0.98205,2e-05,2.49238]
[1779356618780,35.51,77646.2,0.0,-0.98219,2e-05,2.47585]
[1779356623816,35.51,77647.6,0.0,-0.98214,2e-05,2.48098]
[1779356629856,35.52,77648.1,0.0,-0.98212,2e-05,2.48403]
[1779356634891,35.52,77648.95,0.0,-0.98209,2e-05,2.48773]
[1779356639929,35.53,77656.07,0.0,-0.98192,2e-05,2.50802]
[1779356642952,35.53,77648.69,0.0,-0.98207,2e-05,2.48929]
[1779356644577,35.53,77638.06,0.0,-0.9823,2e-05,2.46167]
[1779356644964,35.53,77638.06,0.0,-0.9823,2e-05,2.46201]
[1779356650003,35.54,77632.24,0.0,-0.98241,2e-05,2.44856]
[1779356651007,35.54,77626.32,0.0,-0.98254,2e-05,2.43356]
[1779356652018,35.54,77622.89,0.0,-0.98261,2e-05,2.42508]
[1779356657049,35.55,77624.0,0.0,-0.98257,2e-05,2.43002]
[1779356662085,35.56,77623.26,0.0,-0.98257,2e-05,2.43017]
[1779356667120,35.56,77624.44,0.0,-0.98252,2e-05,2.43529]
[1779356672155,35.57,77626.0,0.0,-0.98249,2e-05,2.43894]
[1779356678198,35.58,77628.76,0.0,-0.98241,2e-05,2.4485]
[1779356681218,35.58,77634.06,0.0,-0.98228,2e-05,2.46349]
[1779356683233,35.58,77638.86,0.0,-0.98217,2e-05,2.47678]
[1779356687261,35.59,77644.33,0.0,-0.98204,2e-05,2.49254]
[1779356692295,35.59,77643.19,0.0,-0.98205,2e-05,2.49113]
[1779356697330,35.6,77638.19,0.0,-0.98215,2e-05,2.47956]
[1779356699345,35.6,77633.06,0.0,-0.98226,2e-05,2.4668]
[1779356704384,35.6,77632.91,0.0,-0.98224,2e-05,2.46817]
[1779356710428,35.61,77636.01,0.0,-0.98216,2e-05,2.47836]
[1779356715461,35.62,77636.9,0.0,-0.98213,2e-05,2.48233]
[1779356720498,35.62,77635.47,0.0,-0.98214,2e-05,2.48019]
[1779356725532,35.63,77635.91,0.0,-0.98212,2e-05,2.48294]
[1779356735208,35.64,77633.42,0.0,-0.98216,2e-05,2.47719]
[1779356742651,35.64,77632.82,0.0,-0.98216,2e-05,2.47785]
[1779356748693,35.65,77632.5,0.0,-0.98215,2e-05,2.47893]
[1779356753729,35.66,77632.25,0.0,-0.98214,2e-05,2.47985]
[1779356758766,35.66,77632.99,0.0,-0.98211,2e-05,2.48335]
[1779356763803,35.67,77633.16,0.0,-0.98209,2e-05,2.48563]
[1779356768836,35.67,77632.74,0.0,-0.98209,2e-05,2.48605]
[1779356773871,35.68,77628.32,0.0,-0.98217,2e-05,2.47603]
[1779356778907,35.68,77631.32,0.0,-0.98209,2e-05,2.48548]
[1779356779912,35.68,77638.55,0.0,-0.98193,2e-05,2.50481]
[1779356780919,35.68,77640.76,0.0,-0.98188,2e-05,2.51092]
[1779356785954,35.69,77639.88,0.0,-0.98189,2e-05,2.5099]
[1779356790989,35.69,77638.59,0.0,-0.98191,2e-05,2.50771]
[1779356793004,35.69,77635.83,0.0,-0.98198,2e-05,2.49848]
[1779356798039,35.7,77635.07,0.0,-0.98199,2e-05,2.4978]
[1779356800054,35.7,77640.6,0.0,-0.98186,2e-05,2.51292]
[1779356803075,35.7,77641.31,0.0,-0.98184,2e-05,2.51551]
[1779356807102,35.7,77634.18,0.0,-0.98199,2e-05,2.4976]
[1779356813144,35.71,77636.6,0.0,-0.98192,2e-05,2.50548]
[1779356818179,35.71,77635.44,0.0,-0.98194,2e-05,2.50367]
[1779356823222,35.72,77636.53,0.0,-0.9819,2e-05,2.50778]
[1779356828248,35.72,77637.6,0.0,-0.98187,2e-05,2.51182]
[1779356833284,35.72,77637.56,0.0,-0.98186,2e-05,2.51289]
[1779356838319,35.73,77638.92,0.0,-0.98182,2e-05,2.51767]
[1779356843354,35.73,77641.3,0.0,-0.98176,2e-05,2.52512]
[1779356847382,35.74,77647.23,0.0,-0.98162,2e-05,2.54175]
[1779356851410,35.74,77650.72,0.0,-0.98155,2e-05,2.54934]
[1779356856444,35.74,77652.26,0.0,-0.98151,2e-05,2.55433]
[1779356859466,35.74,77645.19,0.0,-0.98166,2e-05,2.536]
[1779356864502,35.75,77645.35,0.0,-0.98165,2e-05,2.53745]
[1779356869536,35.75,77649.63,0.0,-0.98155,2e-05,2.54987]
[1779356872557,35.75,77650.53,0.0,-0.98152,2e-05,2.55281]
[1779356877596,35.75,77650.96,0.0,-0.9815,2e-05,2.5548]
[1779356882626,35.76,77650.14,0.0,-0.98152,2e-05,2.55338]
[1779356885647,35.76,77647.85,0.0,-0.98156,2e-05,2.54775]
[1779356890684,35.76,77648.4,0.0,-0.98154,2e-05,2.55007]
[1779356895718,35.76,77647.78,0.0,-0.98155,2e-05,2.54928]
[1779356901761,35.77,77648.21,0.0,-0.98153,2e-05,2.55148]
[1779356906794,35.77,77646.11,0.0,-0.98157,2e-05,2.54676]
[1779356911830,35.77,77649.69,0.0,-0.9815,2e-05,2.55475]
[1779356916865,35.77,77651.46,0.0,-0.98145,2e-05,2.5603]
[1779356921900,35.78,77649.62,0.0,-0.98149,2e-05,2.55617]
[1779356926936,35.78,77651.28,0.0,-0.98144,2e-05,2.56146]
[1779356931970,35.78,77648.46,0.0,-0.9815,2e-05,2.55479]
[1779356937009,35.79,77649.13,0.0,-0.98148,2e-05,2.55755]
[1779356942044,35.79,77651.21,0.0,-0.98142,2e-05,2.5643]
[1779356947080,35.79,77652.65,0.0,-0.98138,2e-05,2.56914]
[1779356952117,35.79,77654.13,0.0,-0.98134,2e-05,2.57408]
[1779356957151,35.8,77655.76,0.0,-0.98129,2e-05,2.57938]
[1779356962186,35.8,77654.02,0.0,-0.98132,2e-05,2.57557]
[1779356967222,35.8,77653.58,0.0,-0.98133,2e-05,2.57529]
[1779356972257,35.81,77652.64,0.0,-0.98136,2e-05,2.57116]
[1779356982327,35.81,77651.43,0.0,-0.98137,2e-05,2.56971]
[1779356987361,35.81,77651.25,0.0,-0.98137,2e-05,2.57012]
[1779356992396,35.82,77648.61,0.0,-0.98142,2e-05,2.5639]
[1779356998438,35.82,77647.74,0.0,-0.98143,2e-05,2.56266]
[1779357003473,35.82,77647.79,0.0,-0.98142,2e-05,2.56369]
[1779357008509,35.83,77646.36,0.0,-0.98144,2e-05,2.56074]
[1779357014555,35.83,77647.87,0.0,-0.9814,2e-05,2.5658]
[1779357020595,35.83,77648.1,0.0,-0.98139,2e-05,2.56738]
[1779357024623,35.83,77642.04,0.0,-0.98152,2e-05,2.5518]
[1779357027646,35.84,77640.52,0.0,-0.98155,2e-05,2.5483]
[1779357028650,35.84,77635.45,0.0,-0.98166,2e-05,2.535]
[1779357029658,35.84,77634.68,0.0,-0.98168,2e-05,2.53317]
[1779357034693,35.84,77633.31,0.0,-0.98171,2e-05,2.52813]
[1779357039728,35.84,77633.74,0.0,-0.9817,2e-05,2.53037]
[1779357044764,35.85,77634.59,0.0,-0.98167,2e-05,2.53368]
[1779357049799,35.85,77634.33,0.0,-0.98166,2e-05,2.53404]
[1779357054837,35.86,77634.54,0.0,-0.98165,2e-05,2.53564]
[1779357058862,35.86,77627.24,0.0,-0.98181,2e-05,2.51716]
[1779357061883,35.86,77625.38,0.0,-0.98184,2e-05,2.51299]
[1779357066918,35.86,77627.88,0.0,-0.98178,2e-05,2.5208]
[1779357071954,35.87,77630.82,0.0,-0.9817,2e-05,2.5297]
[1779357076990,35.87,77627.05,0.0,-0.98177,2e-05,2.52081]
[1779357084041,35.88,77626.12,0.0,-0.98178,2e-05,2.51991]
[1779357089077,35.88,77622.87,0.0,-0.98184,2e-05,2.5125]
[1779357095119,35.88,77624.73,0.0,-0.98181,2e-05,2.51634]
[1779357100154,35.89,77626.17,0.0,-0.98177,2e-05,2.5213]
[1779357105189,35.89,77628.28,0.0,-0.98171,2e-05,2.52825]
[1779357110224,35.9,77628.96,0.0,-0.98168,2e-05,2.53116]
[1779357115258,35.9,77628.63,0.0,-0.98168,2e-05,2.53138]
[1779357120294,35.9,77629.43,0.0,-0.98165,2e-05,2.53461]
[1779357125337,35.91,77625.04,0.0,-0.98174,2e-05,2.5239]
[1779357129380,35.91,77617.82,0.0,-0.98189,2e-05,2.50607]
[1779357130386,35.91,77615.79,0.0,-0.98194,2e-05,2.50101]
[1779357135421,35.92,77619.63,0.0,-0.98184,2e-05,2.51245]
[1779357140455,35.92,77620.85,0.0,-0.9818,2e-05,2.51696]
[1779357145491,35.92,77617.91,0.0,-0.98186,2e-05,2.51052]
[1779357150525,35.93,77618.27,0.0,-0.98184,2e-05,2.51279]
[1779357153548,35.93,77624.52,0.0,-0.98171,2e-05,2.52759]
[1779357154554,35.93,77628.93,0.0,-0.98161,2e-05,2.5395]
[1779357159589,35.93,77626.77,0.0,-0.98165,2e-05,2.53484]
[1779357164625,35.94,77626.05,0.0,-0.98165,2e-05,2.53401]
[1779357169660,35.94,77625.04,0.0,-0.98167,2e-05,2.53241]
[1779357174695,35.94,77624.75,0.0,-0.98167,2e-05,2.5327]
[1779357179730,35.95,77625.09,0.0,-0.98165,2e-05,2.53463]
[1779357184765,35.95,77622.68,0.0,-0.98169,2e-05,2.52932]
[1779357189800,35.95,77622.97,0.0,-0.98168,2e-05,2.53116]
[1779357195842,35.96,77621.71,0.0,-0.98169,2e-05,2.52914]
[1779357201885,35.96,77622.63,0.0,-0.98166,2e-05,2.53291]
[1779357206919,35.97,77621.52,0.0,-0.98168,2e-05,2.53109]
[1779357211954,35.97,77618.69,0.0,-0.98175,2e-05,2.52231]
[1779357215982,35.97,77612.87,0.0,-0.98187,2e-05,2.50797]
[1779357219003,35.98,77614.79,0.0,-0.98182,2e-05,2.51383]
[1779357223031,35.98,77617.8,0.0,-0.98174,2e-05,2.52276]
[1779357228067,35.98,77614.4,0.0,-0.98181,2e-05,2.51499]
[1779357233100,35.99,77614.14,0.0,-0.9818,2e-05,2.51548]
[1779357238136,35.99,77613.06,0.0,-0.98182,2e-05,2.5138]
[1779357243171,35.99,77609.21,0.0,-0.98189,2e-05,2.50486]
[1779357246191,36.0,77604.51,0.0,-0.98199,2e-05,2.49327]
[1779357251226,36.0,77602.07,0.0,-0.98203,2e-05,2.48814]
[1779357256262,36.01,77598.2,0.0,-0.98211,2e-05,2.4793]
[1779357261297,36.01,77597.09,0.0,-0.98212,2e-05,2.47761]
[1779357266333,36.01,77600.6,0.0,-0.98203,2e-05,2.48808]
[1779357271368,36.02,77599.85,0.0,-0.98206,2e-05,2.48476]
[1779357276403,36.02,77597.27,0.0,-0.9821,2e-05,2.47918]
[1779357279424,36.02,77592.27,0.0,-0.98221,2e-05,2.4669]
[1779357284458,36.03,77593.05,0.0,-0.98218,2e-05,2.47014]
[1779357289494,36.03,77593.12,0.0,-0.98217,2e-05,2.4715]
[1779357294529,36.03,77591.55,0.0,-0.98219,2e-05,2.4686]
[1779357299564,36.04,77590.98,0.0,-0.98219,2e-05,2.46829]
[1779357304600,36.04,77593.21,0.0,-0.98214,2e-05,2.47521]
[1779357309241,36.05,77586.18,0.0,-0.98228,2e-05,2.45795]
[1779357312655,36.05,77585.14,0.0,-0.98229,2e-05,2.4563]
[1779357317692,36.05,77588.05,0.0,-0.98222,2e-05,2.46519]
[1779357321720,36.06,77595.26,0.0,-0.98205,2e-05,2.48498]
[1779357325748,36.06,77597.69,0.0,-0.98199,2e-05,2.49229]
[1779357330783,36.06,77596.72,0.0,-0.982,2e-05,2.49088]
[1779357335818,36.07,77598.0,0.0,-0.98198,2e-05,2.49286]
[1779357340852,36.07,77602.59,0.0,-0.98188,2e-05,2.50588]
[1779357345889,36.07,77606.27,0.0,-0.98179,2e-05,2.51652]
[1779357350926,36.08,77608.26,0.0,-0.98173,2e-05,2.5227]
[1779357355963,36.08,77612.93,0.0,-0.98162,2e-05,2.53592]
[1779357360995,36.08,77617.96,0.0,-0.9815,2e-05,2.55007]
[1779357366033,36.08,77619.32,0.0,-0.98147,2e-05,2.55449]
[1779357371068,36.09,77622.83,0.0,-0.98138,2e-05,2.56462]
[1779357373087,36.09,77627.13,0.0,-0.98128,2e-05,2.57637]
[1779357378122,36.09,77627.26,0.0,-0.98127,2e-05,2.57738]
[1779357383157,36.09,77633.47,0.0,-0.98113,2e-05,2.59464]
[1779357388195,36.09,77633.66,0.0,-0.98112,2e-05,2.59565]
[1779357393226,36.1,77635.57,0.0,-0.98109,2e-05,2.59873]
[1779357400276,36.1,77632.25,0.0,-0.98116,2e-05,2.59037]
[1779357404303,36.1,77626.11,0.0,-0.9813,2e-05,2.57427]
[1779357409339,36.1,77627.84,0.0,-0.98125,2e-05,2.57938]
[1779357411353,36.1,77631.18,0.0,-0.98118,2e-05,2.58847]
[1779357416388,36.1,77626.41,0.0,-0.98128,2e-05,2.57609]
[1779357421426,36.1,77627.11,0.0,-0.98126,2e-05,2.57841]
[1779357426460,36.1,77625.92,0.0,-0.98128,2e-05,2.57569]
[1779357431494,36.11,77624.53,0.0,-0.98131,2e-05,2.57244]
[1779357436530,36.11,77625.43,0.0,-0.98129,2e-05,2.57541]
[1779357441566,36.11,77625.38,0.0,-0.98128,2e-05,2.57575]
[1779357446600,36.11,77625.58,0.0,-0.98127,2e-05,2.57673]
[1779357451652,36.11,77627.94,0.0,-0.98123,2e-05,2.58104]
[1779357454671,36.11,77622.04,0.0,-0.98136,2e-05,2.56563]
[1779357456691,36.11,77621.66,0.0,-0.98137,2e-05,2.5649]
[1779357461720,36.12,77625.42,0.0,-0.98128,2e-05,2.5756]
[1779357470370,36.12,77625.57,0.0,-0.98127,2e-05,2.57705]
[1779357475819,36.12,77628.45,0.0,-0.9812,2e-05,2.58552]
[1779357481861,36.12,77628.94,0.0,-0.98118,2e-05,2.58758]
[1779357487903,36.13,77629.59,0.0,-0.98116,2e-05,2.59005]
[1779357492938,36.13,77630.8,0.0,-0.98113,2e-05,2.5939]
[1779357497972,36.13,77630.86,0.0,-0.98112,2e-05,2.59465]
[1779357503012,36.13,77631.14,0.0,-0.98111,2e-05,2.59599]
[1779357509052,36.13,77631.74,0.0,-0.98109,2e-05,2.59829]
[1779357515093,36.14,77631.99,0.0,-0.98109,2e-05,2.59712]
[1779357520723,36.14,77633.74,0.0,-0.98105,2e-05,2.6025]
[1779357526176,36.14,77635.97,0.0,-0.98099,2e-05,2.60905]
[1779357531212,36.14,77635.85,0.0,-0.98099,2e-05,2.6092]
[1779357536248,36.14,77632.72,0.0,-0.98106,2e-05,2.60125]
[1779357541282,36.15,77630.83,0.0,-0.9811,2e-05,2.59671]
[1779357546318,36.15,77622.16,0.0,-0.98129,2e-05,2.57409]
[1779357547326,36.15,77611.86,0.0,-0.98152,2e-05,2.54688]
[1779357548331,36.15,77611.02,0.0,-0.98153,2e-05,2.54485]
[1779357554374,36.15,77605.99,0.0,-0.98164,2e-05,2.53279]
[1779357556399,36.15,77600.51,0.0,-0.98175,2e-05,2.5188]
[1779357558406,36.16,77593.88,0.0,-0.9819,2e-05,2.50192]
[1779357560419,36.16,77590.74,0.0,-0.98196,2e-05,2.49426]
[1779357565453,36.16,77586.29,0.0,-0.98204,2e-05,2.48407]
[1779357570489,36.17,77586.78,0.0,-0.98202,2e-05,2.48668]
[1779357575524,36.17,77584.06,0.0,-0.98209,2e-05,2.47848]
[1779357580564,36.17,77581.71,0.0,-0.98213,2e-05,2.47378]
[1779357585596,36.18,77580.15,0.0,-0.98215,2e-05,2.47113]
[1779357590631,36.18,77577.54,0.0,-0.98219,2e-05,2.46576]
[1779357595669,36.19,77575.99,0.0,-0.98221,2e-05,2.46346]
[1779357600706,36.19,77575.41,0.0,-0.98222,2e-05,2.46311]
[1779357602726,36.2,77568.45,0.0,-0.98236,2e-05,2.44608]
[1779357603732,36.2,77563.46,0.0,-0.98246,2e-05,2.43364]
[1779357606748,36.2,77562.65,0.0,-0.98247,2e-05,2.43259]
[1779357611782,36.21,77570.42,0.0,-0.98229,2e-05,2.45413]
[1779357616818,36.21,77573.33,0.0,-0.98222,2e-05,2.46308]
[1779357621853,36.22,77573.42,0.0,-0.9822,2e-05,2.46471]
[1779357626887,36.22,77573.63,0.0,-0.98218,2e-05,2.46665]
[1779357629909,36.22,77581.31,0.0,-0.98201,2e-05,2.48731]
[1779357631922,36.22,77586.17,0.0,-0.98192,2e-05,2.49794]
[1779357634945,36.23,77591.97,0.0,-0.98179,2e-05,2.51371]
[1779357636957,36.23,77595.74,0.0,-0.9817,2e-05,2.52394]
[1779357641992,36.23,77593.59,0.0,-0.98174,2e-05,2.51919]
[1779357647029,36.23,77593.35,0.0,-0.98174,2e-05,2.51951]
[1779357652064,36.24,77592.07,0.0,-0.98176,2e-05,2.5171]
[1779357657099,36.24,77590.19,0.0,-0.98179,2e-05,2.51308]
[1779357662134,36.24,77587.02,0.0,-0.98185,2e-05,2.50573]
[1779357667169,36.25,77585.58,0.0,-0.98188,2e-05,2.5029]
[1779357672204,36.25,77585.72,0.0,-0.98187,2e-05,2.50418]
[1779357677239,36.25,77586.49,0.0,-0.98184,2e-05,2.50708]
[1779357682274,36.25,77590.3,0.0,-0.98175,2e-05,2.51788]
[1779357685295,36.26,77584.78,0.0,-0.98187,2e-05,2.50394]
[1779357688318,36.26,77580.69,0.0,-0.98195,2e-05,2.49385]
[1779357693354,36.26,77582.17,0.0,-0.98193,2e-05,2.49621]
[1779357698391,36.26,77584.56,0.0,-0.98187,2e-05,2.50333]
[1779357703426,36.27,77584.13,0.0,-0.98187,2e-05,2.50308]
[1779357705440,36.27,77578.84,0.0,-0.98198,2e-05,2.4897]
[1779357709469,36.27,77577.41,0.0,-0.98201,2e-05,2.48679]
[1779357713497,36.27,77570.58,0.0,-0.98215,2e-05,2.46999]
[1779357718531,36.28,77571.51,0.0,-0.98212,2e-05,2.47357]
[1779357723565,36.28,77572.5,0.0,-0.98209,2e-05,2.47731]
[1779357728600,36.28,77575.16,0.0,-0.98202,2e-05,2.48534]
[1779357733635,36.29,77577.12,0.0,-0.98197,2e-05,2.49152]
[1779357738672,36.29,77581.03,0.0,-0.98187,2e-05,2.50274]
[1779357743707,36.29,77582.88,0.0,-0.98182,2e-05,2.50852]
[1779357748741,36.3,77583.49,0.0,-0.9818,2e-05,2.51101]
[1779357753779,36.3,77584.39,0.0,-0.98179,2e-05,2.5117]
[1779357758815,36.3,77585.55,0.0,-0.98176,2e-05,2.51554]
[1779357763851,36.31,77578.51,0.0,-0.98191,2e-05,2.49814]
[1779357768883,36.31,77577.66,0.0,-0.98192,2e-05,2.49682]
[1779357773918,36.31,77577.9,0.0,-0.98191,2e-05,2.49834]
[1779357777946,36.31,77572.43,0.0,-0.98202,2e-05,2.4849]
[1779357779960,36.32,77572.19,0.0,-0.98202,2e-05,2.48469]
[1779357784995,36.32,77569.31,0.0,-0.98207,2e-05,2.47835]
[1779357790032,36.32,77570.45,0.0,-0.98204,2e-05,2.48242]
[1779357795065,36.33,77571.98,0.0,-0.982,2e-05,2.48748]
[1779357800101,36.33,77573.23,0.0,-0.98196,2e-05,2.4918]
[1779357805136,36.33,77574.33,0.0,-0.98193,2e-05,2.49572]
[1779357810171,36.34,77573.23,0.0,-0.98194,2e-05,2.49393]
[1779357815206,36.34,77574.2,0.0,-0.98193,2e-05,2.49507]
[1779357820240,36.34,77574.29,0.0,-0.98192,2e-05,2.49639]
[1779357825276,36.35,77574.86,0.0,-0.9819,2e-05,2.49896]
[1779357830311,36.35,77575.01,0.0,-0.98188,2e-05,2.50043]
[1779357835346,36.35,77574.86,0.0,-0.98188,2e-05,2.50112]
[1779357840382,36.36,77575.3,0.0,-0.98186,2e-05,2.50334]
[1779357845416,36.36,77572.73,0.0,-0.98191,2e-05,2.49775]
[1779357853064,36.37,77574.07,0.0,-0.98186,2e-05,2.503]
[1779357858508,36.37,77570.64,0.0,-0.98193,2e-05,2.49519]
[1779357865557,36.38,77571.16,0.0,-0.9819,2e-05,2.49818]
[1779357870592,36.38,77573.35,0.0,-0.98184,2e-05,2.505]
[1779357875628,36.38,77574.08,0.0,-0.98184,2e-05,2.50554]
[1779357880676,36.39,77578.91,0.0,-0.98172,2e-05,2.51915]
[1779357885710,36.39,77579.8,0.0,-0.98169,2e-05,2.52247]
[1779357890745,36.39,77580.04,0.0,-0.98168,2e-05,2.52407]
[1779357895782,36.4,77583.01,0.0,-0.98161,2e-05,2.53276]
[1779357897795,36.4,77587.61,0.0,-0.9815,2e-05,2.54516]
[1779357902831,36.4,77587.85,0.0,-0.98149,2e-05,2.54649]
[1779357907866,36.4,77582.45,0.0,-0.9816,2e-05,2.53302]
[1779357913483,36.41,77581.21,0.0,-0.98162,2e-05,2.53071]
[1779357918942,36.41,77582.91,0.0,-0.98158,2e-05,2.53593]
[1779357923978,36.41,77583.59,0.0,-0.98156,2e-05,2.53838]
[1779357929013,36.41,77580.96,0.0,-0.98161,2e-05,2.53212]
[1779357936067,36.42,77578.97,0.0,-0.98166,2e-05,2.52552]
[1779357941097,36.42,77575.15,0.0,-0.98174,2e-05,2.5163]
[1779357946132,36.42,77571.99,0.0,-0.9818,2e-05,2.50892]
[1779357951166,36.42,77574.36,0.0,-0.98174,2e-05,2.51592]
[1779357956201,36.43,77576.47,0.0,-0.98169,2e-05,2.52221]
[1779357961236,36.43,77577.39,0.0,-0.98166,2e-05,2.52536]
[1779357968288,36.43,77577.33,0.0,-0.98166,2e-05,2.52623]
[1779357973909,36.43,77577.83,0.0,-0.98164,2e-05,2.52825]
[1779357979363,36.44,77586.33,0.0,-0.98144,2e-05,2.55137]
[1779357981377,36.44,77590.03,0.0,-0.98136,2e-05,2.56131]
[1779357986412,36.44,77586.78,0.0,-0.98143,2e-05,2.55317]
[1779357987419,36.44,77580.21,0.0,-0.98157,2e-05,2.53601]
[1779357988427,36.44,77576.36,0.0,-0.98166,2e-05,2.52606]
[1779357994050,36.44,77575.93,0.0,-0.98168,2e-05,2.52314]
[1779357999503,36.44,77576.08,0.0,-0.98167,2e-05,2.52439]
[1779358004544,36.45,77579.6,0.0,-0.98158,2e-05,2.53429]
[1779358009575,36.45,77580.04,0.0,-0.98157,2e-05,2.53606]
[1779358014612,36.45,77578.08,0.0,-0.98161,2e-05,2.53154]
[1779358019646,36.45,77576.85,0.0,-0.98163,2e-05,2.52902]
[1779358024680,36.46,77577.45,0.0,-0.98161,2e-05,2.53125]
[1779358029716,36.46,77578.44,0.0,-0.98158,2e-05,2.5345]
[1779358034751,36.46,77577.34,0.0,-0.9816,2e-05,2.53227]
[1779358040795,36.46,77577.24,0.0,-0.9816,2e-05,2.53278]
[1779358045834,36.46,77576.63,0.0,-0.9816,2e-05,2.53184]
[1779358046840,36.46,77570.78,0.0,-0.98173,2e-05,2.51671]
[1779358047847,36.47,77568.31,0.0,-0.98178,2e-05,2.51044]
[1779358050868,36.47,77568.44,0.0,-0.98178,2e-05,2.5113]
[1779358055906,36.47,77568.41,0.0,-0.98179,2e-05,2.50959]
[1779358060938,36.47,77568.06,0.0,-0.98179,2e-05,2.50956]
[1779358065972,36.48,77568.34,0.0,-0.98177,2e-05,2.51115]
[1779358071007,36.48,77568.99,0.0,-0.98175,2e-05,2.51369]
[1779358076043,36.48,77569.42,0.0,-0.98174,2e-05,2.51564]
[1779358081078,36.48,77569.99,0.0,-0.98172,2e-05,2.51793]
[1779358086115,36.49,77572.57,0.0,-0.98165,2e-05,2.52542]
[1779358091148,36.49,77569.49,0.0,-0.98172,2e-05,2.51819]
[1779358096183,36.49,77568.75,0.0,-0.98172,2e-05,2.51708]
[1779358102226,36.5,77566.24,0.0,-0.98177,2e-05,2.51172]
[1779358104238,36.5,77561.22,0.0,-0.98188,2e-05,2.49904]
[1779358107260,36.5,77559.2,0.0,-0.98192,2e-05,2.49439]
[1779358110281,36.5,77564.58,0.0,-0.98179,2e-05,2.5089]
[1779358111289,36.5,77570.01,0.0,-0.98169,2e-05,2.52071]
[1779358112295,36.5,77568.62,0.0,-0.98172,2e-05,2.51723]
[1779358117330,36.5,77565.34,0.0,-0.98178,2e-05,2.50948]
[1779358122365,36.51,77567.54,0.0,-0.98173,2e-05,2.51601]
[1779358127402,36.51,77570.32,0.0,-0.98166,2e-05,2.52397]
[1779358132437,36.51,77574.49,0.0,-0.98157,2e-05,2.53551]
[1779358138480,36.51,77572.46,0.0,-0.9816,2e-05,2.53092]
[1779358143532,36.51,77569.77,0.0,-0.98166,2e-05,2.5245]
[1779358148567,36.52,77569.26,0.0,-0.98166,2e-05,2.52382]
[1779358153601,36.52,77569.58,0.0,-0.98165,2e-05,2.52531]
[1779358158636,36.52,77573.09,0.0,-0.98157,2e-05,2.53509]
[1779358163672,36.52,77574.34,0.0,-0.98154,2e-05,2.53892]
[1779358169713,36.53,77575.38,0.0,-0.98151,2e-05,2.54228]
[1779358175319,36.53,77569.93,0.0,-0.98164,2e-05,2.52624]
[1779358180790,36.53,77568.99,0.0,-0.98165,2e-05,2.52445]
[1779358185393,36.53,77578.82,0.0,-0.98143,2e-05,2.55079]
[1779358186836,36.53,77585.85,0.0,-0.98127,2e-05,2.56939]
[1779358187844,36.53,77587.01,0.0,-0.98125,2e-05,2.57251]
[1779358192880,36.53,77583.92,0.0,-0.98132,2e-05,2.56458]
[1779358197916,36.53,77587.05,0.0,-0.98124,2e-05,2.57309]
[1779358202951,36.53,77593.51,0.0,-0.9811,2e-05,2.59036]
[1779358203969,36.53,77596.67,0.0,-0.98103,2e-05,2.59876]
[1779358209003,36.53,77592.87,0.0,-0.98111,2e-05,2.58856]
[1779358216051,36.53,77594.3,0.0,-0.98108,2e-05,2.59216]
[1779358221087,36.53,77593.33,0.0,-0.98111,2e-05,2.58941]
[1779358227129,36.53,77592.18,0.0,-0.98113,2e-05,2.58612]
[1779358232164,36.53,77592.07,0.0,-0.98115,2e-05,2.5831]
[1779358238220,36.53,77592.13,0.0,-0.98116,2e-05,2.58306]
[1779358245270,36.53,77593.49,0.0,-0.98113,2e-05,2.58641]
[1779358250306,36.53,77596.03,0.0,-0.98107,2e-05,2.59294]
[1779358255362,36.53,77597.91,0.0,-0.98103,2e-05,2.59771]
[1779358260373,36.53,77596.97,0.0,-0.98105,2e-05,2.59495]
[1779358265414,36.53,77595.38,0.0,-0.98109,2e-05,2.59053]
[1779358270444,36.53,77598.94,0.0,-0.98101,2e-05,2.59986]
[1779358276487,36.53,77599.02,0.0,-0.98101,2e-05,2.59996]
[1779358281524,36.53,77600.56,0.0,-0.98098,2e-05,2.604]
[1779358287566,36.53,77600.41,0.0,-0.98098,2e-05,2.60356]
[1779358294615,36.53,77602.61,0.0,-0.98095,2e-05,2.60684]
[1779358299649,36.53,77602.48,0.0,-0.98095,2e-05,2.6065]
[1779358304686,36.53,77603.16,0.0,-0.98094,2e-05,2.60833]
[1779358309720,36.53,77605.49,0.0,-0.98088,2e-05,2.61458]
[1779358314755,36.53,77606.64,0.0,-0.98086,2e-05,2.61766]
[1779358319791,36.53,77606.47,0.0,-0.98086,2e-05,2.61723]
[1779358323824,36.53,77598.81,0.0,-0.98103,2e-05,2.59684]
[1779358328859,36.53,77599.32,0.0,-0.98102,2e-05,2.59849]
[1779358333894,36.53,77600.86,0.0,-0.98098,2e-05,2.60286]
[1779358338930,36.53,77598.37,0.0,-0.98104,2e-05,2.59649]
[1779358343965,36.53,77594.67,0.0,-0.98112,2e-05,2.58698]
[1779358347993,36.53,77588.47,0.0,-0.98125,2e-05,2.57087]
[1779358348999,36.53,77582.65,0.0,-0.98138,2e-05,2.55564]
[1779358355047,36.53,77578.46,0.0,-0.98149,2e-05,2.54295]
[1779358360077,36.54,77578.57,0.0,-0.98148,2e-05,2.54394]
[1779358365112,36.54,77577.87,0.0,-0.98149,2e-05,2.54283]
[1779358370146,36.54,77576.7,0.0,-0.98151,2e-05,2.54049]
[1779358376742,36.54,77575.71,0.0,-0.98152,2e-05,2.53894]
[1779358386812,36.55,77575.29,0.0,-0.98152,2e-05,2.53927]
[1779358392302,36.55,77577.07,0.0,-0.98147,2e-05,2.54462]
[1779358397336,36.55,77577.91,0.0,-0.98145,2e-05,2.54747]
[1779358402370,36.56,77577.72,0.0,-0.98145,2e-05,2.54764]
[1779358407405,36.56,77576.72,0.0,-0.98146,2e-05,2.5457]
[1779358415462,36.56,77577.04,0.0,-0.98146,2e-05,2.54514]
[1779358420497,36.56,77578.02,0.0,-0.98144,2e-05,2.5484]
[1779358425532,36.57,77580.99,0.0,-0.98136,2e-05,2.55682]
[1779358429559,36.57,77588.02,0.0,-0.9812,2e-05,2.5758]
[1779358434607,36.57,77587.23,0.0,-0.98122,2e-05,2.57415]
[1779358439651,36.57,77584.32,0.0,-0.98128,2e-05,2.56692]
[1779358441662,36.57,77578.05,0.0,-0.98142,2e-05,2.55063]
[1779358446692,36.57,77577.37,0.0,-0.98143,2e-05,2.54949]
[1779358452739,36.57,77577.94,0.0,-0.98141,2e-05,2.55175]
[1779358458779,36.58,77578.34,0.0,-0.98139,2e-05,2.55355]
[1779358463816,36.58,77579.87,0.0,-0.98135,2e-05,2.55818]
[1779358468851,36.58,77579.59,0.0,-0.98135,2e-05,2.55804]
[1779358473886,36.58,77579.88,0.0,-0.98136,2e-05,2.55687]
[1779358478921,36.59,77580.19,0.0,-0.98135,2e-05,2.55828]
[1779358483957,36.59,77580.42,0.0,-0.98134,2e-05,2.55947]
[1779358488992,36.59,77581.23,0.0,-0.98132,2e-05,2.56217]
[1779358494025,36.59,77580.67,0.0,-0.98132,2e-05,2.56126]
[1779358499061,36.59,77580.29,0.0,-0.98133,2e-05,2.56082]
[1779358504096,36.59,77582.87,0.0,-0.98126,2e-05,2.56817]
[1779358509130,36.6,77585.78,0.0,-0.98119,2e-05,2.57634]
[1779358511144,36.6,77588.61,0.0,-0.98113,2e-05,2.58399]
[1779358516179,36.6,77587.43,0.0,-0.98115,2e-05,2.58122]
[1779358521215,36.6,77590.96,0.0,-0.98107,2e-05,2.59096]
[1779358526250,36.6,77587.77,0.0,-0.98114,2e-05,2.58277]
[1779358531285,36.6,77586.12,0.0,-0.98119,2e-05,2.57621]
[1779358536320,36.6,77584.5,0.0,-0.98123,2e-05,2.5723]
[1779358541355,36.6,77585.18,0.0,-0.98121,2e-05,2.57446]
[1779358545383,36.6,77591.35,0.0,-0.98107,2e-05,2.59102]
[1779358550418,36.6,77590.72,0.0,-0.98108,2e-05,2.58948]
[1779358555452,36.6,77589.72,0.0,-0.9811,2e-05,2.58692]
[1779358560492,36.6,77589.37,0.0,-0.98111,2e-05,2.58602]
[1779358565526,36.61,77585.7,0.0,-0.98119,2e-05,2.57641]
[1779358570562,36.61,77586.78,0.0,-0.98117,2e-05,2.57937]
[1779358575596,36.61,77588.29,0.0,-0.98113,2e-05,2.58345]
[1779358580632,36.61,77585.26,0.0,-0.9812,2e-05,2.57553]
[1779358585667,36.61,77586.45,0.0,-0.98117,2e-05,2.57888]
[1779358587681,36.61,77582.51,0.0,-0.98126,2e-05,2.5686]
[1779358589694,36.61,77575.43,0.0,-0.98141,2e-05,2.55018]
[1779358594730,36.61,77575.77,0.0,-0.98142,2e-05,2.54911]
[1779358599765,36.61,77575.83,0.0,-0.98141,2e-05,2.54981]
[1779358604800,36.61,77578.22,0.0,-0.98135,2e-05,2.55661]
[1779358608827,36.61,77581.61,0.0,-0.98128,2e-05,2.56586]
[1779358612856,36.61,77588.43,0.0,-0.98112,2e-05,2.58417]
[1779358617892,36.62,77594.13,0.0,-0.98099,2e-05,2.59951]
[1779358622925,36.62,77592.2,0.0,-0.98103,2e-05,2.59454]
[1779358628512,36.62,77596.33,0.0,-0.98094,2e-05,2.60576]
[1779358634004,36.62,77593.37,0.0,-0.981,2e-05,2.59812]
[1779358639039,36.62,77591.34,0.0,-0.98105,2e-05,2.59299]
[1779358644075,36.62,77590.67,0.0,-0.98106,2e-05,2.59147]
[1779358648652,36.62,77585.63,0.0,-0.98117,2e-05,2.57839]
[1779358654146,36.62,77584.48,0.0,-0.98121,2e-05,2.57322]
[1779358661193,36.62,77584.55,0.0,-0.9812,2e-05,2.57398]
[1779358667236,36.62,77585.2,0.0,-0.98118,2e-05,2.57618]
[1779358672270,36.63,77584.8,0.0,-0.98119,2e-05,2.57552]
[1779358678862,36.63,77583.89,0.0,-0.9812,2e-05,2.5737]
[1779358684356,36.63,77583.62,0.0,-0.98121,2e-05,2.57349]
[1779358693419,36.63,77583.31,0.0,-0.98121,2e-05,2.5734]
[1779358699003,36.63,77586.56,0.0,-0.98113,2e-05,2.5824]
[1779358704495,36.63,77593.12,0.0,-0.98098,2e-05,2.60026]
[1779358709533,36.64,77591.27,0.0,-0.98102,2e-05,2.59562]
[1779358714567,36.64,77590.65,0.0,-0.98105,2e-05,2.59171]
[1779358719602,36.64,77586.58,0.0,-0.98114,2e-05,2.58122]
[1779358724637,36.64,77593.56,0.0,-0.98098,2e-05,2.60011]
[1779358729672,36.64,77594.78,0.0,-0.98095,2e-05,2.60361]
[1779358734707,36.64,77591.08,0.0,-0.98103,2e-05,2.594]
[1779358739742,36.64,77589.29,0.0,-0.98107,2e-05,2.5895]
[1779358744779,36.64,77588.79,0.0,-0.98108,2e-05,2.58839]
[1779358749912,36.64,77586.78,0.0,-0.98112,2e-05,2.5833]
[1779358754847,36.64,77593.17,0.0,-0.98097,2e-05,2.60055]
[1779358759881,36.64,77596.86,0.0,-0.98089,2e-05,2.61064]
[1779358764916,36.65,77600.29,0.0,-0.98081,2e-05,2.62009]
[1779358769951,36.65,77599.1,0.0,-0.98083,2e-05,2.61717]
[1779358774994,36.65,77602.24,0.0,-0.98078,2e-05,2.62326]
[1779358780033,36.65,77603.45,0.0,-0.98075,2e-05,2.62666]
[1779358783049,36.65,77606.46,0.0,-0.98068,2e-05,2.63477]
[1779358788084,36.65,77607.56,0.0,-0.98065,2e-05,2.63764]
[1779358793120,36.65,77600.48,0.0,-0.98082,2e-05,2.61853]
[1779358798156,36.65,77600.22,0.0,-0.98082,2e-05,2.61783]
[1779358803192,36.65,77603.31,0.0,-0.98075,2e-05,2.62604]
[1779358809781,36.65,77602.42,0.0,-0.98077,2e-05,2.62343]
[1779358815279,36.65,77604.45,0.0,-0.98073,2e-05,2.62866]
[1779358820313,36.64,77604.35,0.0,-0.98073,2e-05,2.62813]
[1779358825348,36.64,77604.36,0.0,-0.98074,2e-05,2.62787]
[1779358830382,36.64,77605.9,0.0,-0.9807,2e-05,2.63169]
[1779358835416,36.64,77606.41,0.0,-0.98071,2e-05,2.63017]
[1779358840451,36.64,77607.58,0.0,-0.98069,2e-05,2.63295]
[1779358845486,36.64,77611.41,0.0,-0.98061,2e-05,2.64286]
[1779358850083,36.64,77612.74,0.0,-0.98058,2e-05,2.64593]
[1779358854549,36.64,77607.59,0.0,-0.9807,2e-05,2.63156]
[1779358860154,36.63,77604.12,0.0,-0.98078,2e-05,2.62188]
[1779358866634,36.63,77602.3,0.0,-0.98083,2e-05,2.61659]
[1779358871669,36.63,77599.01,0.0,-0.98091,2e-05,2.60758]
[1779358876705,36.63,77594.58,0.0,-0.98101,2e-05,2.59569]
[1779358881740,36.63,77596.37,0.0,-0.98097,2e-05,2.60036]
[1779358888788,36.63,77595.64,0.0,-0.98098,2e-05,2.59837]
[1779358893824,36.63,77592.36,0.0,-0.98108,2e-05,2.58711]
[1779358900872,36.63,77591.9,0.0,-0.98109,2e-05,2.58591]
[1779358905907,36.63,77588.41,0.0,-0.98116,2e-05,2.57668]
[1779358910941,36.63,77587.31,0.0,-0.98119,2e-05,2.57378]
[1779358916983,36.63,77586.64,0.0,-0.9812,2e-05,2.572]
[1779358922019,36.63,77584.68,0.0,-0.98125,2e-05,2.56681]
[1779358927054,36.63,77583.62,0.0,-0.98127,2e-05,2.56402]
[1779358928061,36.63,77577.54,0.0,-0.98141,2e-05,2.54808]
[1779358933095,36.63,77579.73,0.0,-0.98136,2e-05,2.55407]
[1779358938130,36.63,77581.91,0.0,-0.98131,2e-05,2.56006]
[1779358944174,36.63,77586.16,0.0,-0.98121,2e-05,2.57156]
[1779358949208,36.64,77590.34,0.0,-0.98111,2e-05,2.58281]
[1779358954243,36.64,77590.94,0.0,-0.98111,2e-05,2.58208]
[1779358960285,36.64,77590.61,0.0,-0.98112,2e-05,2.58152]
[1779358965320,36.64,77588.61,0.0,-0.98116,2e-05,2.57651]
[1779358970927,36.64,77590.12,0.0,-0.98113,2e-05,2.58081]
[1779358976396,36.64,77589.45,0.0,-0.98114,2e-05,2.57929]
[1779358982438,36.64,77587.49,0.0,-0.98118,2e-05,2.57445]
[1779358987474,36.64,77586.95,0.0,-0.98119,2e-05,2.57333]
[1779358991070,36.64,77581.13,0.0,-0.98132,2e-05,2.55831]
[1779358997545,36.64,77582.14,0.0,-0.98129,2e-05,2.56156]
[1779359002578,36.65,77583.59,0.0,-0.98125,2e-05,2.56584]
[1779359007614,36.65,77585.07,0.0,-0.98122,2e-05,2.57016]
[1779359012649,36.65,77585.85,0.0,-0.98121,2e-05,2.57009]
[1779359017684,36.65,77585.75,0.0,-0.98121,2e-05,2.57029]
[1779359022719,36.65,77587.09,0.0,-0.98118,2e-05,2.57425]
[1779359028761,36.65,77589.42,0.0,-0.98112,2e-05,2.5809]
[1779359031351,36.65,77595.6,0.0,-0.98098,2e-05,2.59744]
[1779359036817,36.66,77594.95,0.0,-0.98099,2e-05,2.59613]
[1779359041853,36.66,77592.21,0.0,-0.98105,2e-05,2.58926]
[1779359046888,36.66,77592.16,0.0,-0.98105,2e-05,2.58955]
[1779359051921,36.66,77591.56,0.0,-0.98106,2e-05,2.58839]
[1779359056956,36.66,77593.98,0.0,-0.981,2e-05,2.59521]
[1779359062999,36.66,77594.79,0.0,-0.98098,2e-05,2.59785]
[1779359064009,36.66,77601.14,0.0,-0.98083,2e-05,2.61483]
[1779359069041,36.66,77603.48,0.0,-0.98078,2e-05,2.62132]
[1779359074076,36.66,77607.31,0.0,-0.98071,2e-05,2.62919]
[1779359079110,36.66,77601.75,0.0,-0.98083,2e-05,2.61445]
[1779359084146,36.66,77599.32,0.0,-0.98088,2e-05,2.60817]
[1779359089180,36.67,77595.51,0.0,-0.98097,2e-05,2.5983]
[1779359091195,36.67,77589.49,0.0,-0.9811,2e-05,2.58249]
[1779359095222,36.67,77595.17,0.0,-0.98097,2e-05,2.5978]
[1779359100258,36.67,77594.18,0.0,-0.98099,2e-05,2.5954]
[1779359101268,36.67,77604.56,0.0,-0.98076,2e-05,2.62309]
[1779359106302,36.67,77605.94,0.0,-0.98073,2e-05,2.6267]
[1779359111337,36.67,77598.66,0.0,-0.98089,2e-05,2.60715]
[1779359113352,36.67,77592.74,0.0,-0.98103,2e-05,2.59141]
[1779359114364,36.67,77588.42,0.0,-0.98112,2e-05,2.58]
[1779359115374,36.67,77586.81,0.0,-0.98116,2e-05,2.57579]
[1779359116378,36.67,77546.16,0.0,-0.98205,2e-05,2.47016]
[1779359117386,36.67,77521.19,0.0,-0.98258,2e-05,2.40714]
[1779359118412,36.67,77502.62,0.0,-0.98296,2e-05,2.36125]
[1779359119412,36.67,77500.88,0.0,-0.983,2e-05,2.35738]
[1779359122434,36.68,77494.59,0.0,-0.98311,2e-05,2.34321]
[1779359123440,36.68,77498.05,0.0,-0.98304,2e-05,2.35218]
[1779359124449,36.68,77504.21,0.0,-0.98291,2e-05,2.36783]
[1779359125456,36.68,77514.43,0.0,-0.98269,2e-05,2.39366]
[1779359126462,36.68,77514.11,0.0,-0.9827,2e-05,2.39323]
[1779359127471,36.68,77508.51,0.0,-0.98281,2e-05,2.37965]
[1779359128479,36.68,77506.05,0.0,-0.98286,2e-05,2.37394]
[1779359130491,36.69,77493.59,0.0,-0.98311,2e-05,2.344]
[1779359132087,36.69,77467.86,0.0,-0.98364,2e-05,2.28003]
[1779359133514,36.69,77457.47,0.0,-0.98384,2e-05,2.25569]
[1779359134521,36.69,77454.21,0.0,-0.9839,2e-05,2.24851]
[1779359137544,36.7,77442.55,0.0,-0.98411,2e-05,2.22266]
[1779359138549,36.7,77444.65,0.0,-0.98406,2e-05,2.22824]
[1779359143595,36.71,77440.41,0.0,-0.98412,2e-05,2.2213]
[1779359146613,36.72,77450.03,0.0,-0.98392,2e-05,2.2459]
[1779359147621,36.72,77448.62,0.0,-0.98394,2e-05,2.24313]
[1779359149634,36.74,77407.53,0.0,-0.98468,2e-05,2.15348]
[1779359150641,36.75,77393.17,0.0,-0.98494,2e-05,2.12139]
[1779359152237,36.75,77371.93,0.0,-0.98531,2e-05,2.07511]
[1779359153667,36.76,77367.37,0.0,-0.98539,2e-05,2.06578]
[1779359155681,36.76,77354.11,0.0,-0.98561,2e-05,2.03815]
[1779359156687,36.76,77349.97,0.0,-0.98568,2e-05,2.02993]
[1779359159712,36.8,77356.4,0.0,-0.98548,2e-05,2.05451]
[1779359162327,36.9,77331.02,0.0,-0.98573,2e-05,2.02361]
[1779359163737,36.93,77313.36,0.0,-0.98597,2e-05,1.99408]
[1779359164743,36.96,77299.21,0.0,-0.98614,2e-05,1.97291]
[1779359165751,37.0,77289.65,0.0,-0.98622,2e-05,1.96206]
[1779359166764,37.04,77267.85,0.0,-0.98651,2e-05,1.92574]
[1779359167769,37.08,77257.33,0.0,-0.98661,2e-05,1.91393]
[1779359168777,37.12,77257.76,0.0,-0.98652,2e-05,1.92512]
[1779359169782,37.16,77265.92,0.0,-0.9863,2e-05,1.95234]
[1779359170792,37.19,77274.49,0.0,-0.98607,2e-05,1.98022]
[1779359172450,37.2,77312.18,0.0,-0.9854,2e-05,2.06352]
[1779359173812,37.2,77304.5,0.0,-0.98553,2e-05,2.04752]
[1779359174828,37.21,77290.62,0.0,-0.98576,2e-05,2.01823]
[1779359175827,37.21,77278.3,0.0,-0.98597,2e-05,1.99266]
[1779359176840,37.21,77272.08,0.0,-0.98607,2e-05,1.98033]
[1779359177853,37.22,77282.63,0.0,-0.98588,2e-05,2.00381]
[1779359178860,37.22,77285.21,0.0,-0.98583,2e-05,2.01025]
[1779359180874,37.29,77288.34,0.0,-0.98563,2e-05,2.0345]
[1779359182534,37.35,77297.48,0.0,-0.98533,2e-05,2.07113]
[1779359183896,37.38,77303.99,0.0,-0.98515,2e-05,2.09337]
[1779359184902,37.41,77311.2,0.0,-0.98496,2e-05,2.11692]
[1779359185909,37.43,77316.08,0.0,-0.98481,2e-05,2.13496]
[1779359186916,37.46,77319.48,0.0,-0.98469,2e-05,2.14941]
[1779359188931,37.49,77327.82,0.0,-0.98447,2e-05,2.17552]
[1779359189937,37.49,77317.41,0.0,-0.98466,2e-05,2.15258]
[1779359191032,37.49,77314.39,0.0,-0.98473,2e-05,2.14419]
[1779359192990,37.49,77321.63,0.0,-0.98459,2e-05,2.16051]
[1779359195072,37.52,77312.79,0.0,-0.9847,2e-05,2.14786]
[1779359197035,37.52,77305.09,0.0,-0.98484,2e-05,2.13061]
[1779359198037,37.52,77301.77,0.0,-0.98488,2e-05,2.12518]
[1779359200052,37.53,77300.96,0.0,-0.98489,2e-05,2.1248]
[1779359202070,37.54,77304.37,0.0,-0.98481,2e-05,2.13381]
[1779359207115,37.55,77303.38,0.0,-0.9848,2e-05,2.13504]
[1779359208118,37.55,77288.5,0.0,-0.98507,2e-05,2.10265]
[1779359209129,37.55,77269.45,0.0,-0.9854,2e-05,2.06163]
[1779359210133,37.56,77262.51,0.0,-0.98552,2e-05,2.04738]
[1779359211139,37.56,77256.09,0.0,-0.98562,2e-05,2.03435]
[1779359212146,37.56,77250.01,0.0,-0.98572,2e-05,2.02214]
[1779359213153,37.57,77246.68,0.0,-0.98577,2e-05,2.01588]
[1779359215167,37.57,77239.74,0.0,-0.98588,2e-05,2.00284]
[1779359216182,37.58,77234.46,0.0,-0.98596,2e-05,1.99253]
[1779359217183,37.58,77214.71,0.0,-0.98629,2e-05,1.95196]
[1779359218189,37.62,77207.13,0.0,-0.98633,2e-05,1.94577]
[1779359219196,37.65,77193.8,0.0,-0.98648,2e-05,1.92783]
[1779359220204,37.69,77166.74,0.0,-0.98684,2e-05,1.88249]
[1779359221218,37.74,77146.05,0.0,-0.98709,2e-05,1.85155]
[1779359222226,37.79,77144.75,0.0,-0.98701,2e-05,1.86113]
[1779359225243,37.87,77149.84,0.0,-0.98675,2e-05,1.89288]
[1779359226254,37.91,77172.36,0.0,-0.9863,2e-05,1.94923]
[1779359227260,37.95,77182.65,0.0,-0.98605,2e-05,1.98009]
[1779359228265,37.95,77182.21,0.0,-0.98605,2e-05,1.98008]
[1779359229272,37.99,77189.14,0.0,-0.98586,2e-05,2.00356]
[1779359230281,38.02,77192.64,0.0,-0.98573,2e-05,2.01952]
[1779359231289,38.03,77202.76,0.0,-0.98554,2e-05,2.04265]
[1779359235319,38.04,77194.84,0.0,-0.98566,2e-05,2.02819]
[1779359238343,38.05,77181.45,0.0,-0.98587,2e-05,2.00234]
[1779359239348,38.08,77188.55,0.0,-0.98568,2e-05,2.02574]
[1779359240355,38.11,77201.73,0.0,-0.98538,2e-05,2.06192]
[1779359241359,38.11,77206.97,0.0,-0.98528,2e-05,2.07394]
[1779359242371,38.12,77206.82,0.0,-0.98528,2e-05,2.07435]
[1779359246481,38.15,77214.82,0.0,-0.98506,2e-05,2.10106]
[1779359247432,38.15,77223.86,0.0,-0.9849,2e-05,2.12079]
[1779359248438,38.16,77259.63,0.0,-0.98423,2e-05,2.20219]
[1779359250451,38.16,77265.46,0.0,-0.98412,2e-05,2.21589]
[1779359251462,38.17,77294.49,0.0,-0.98358,2e-05,2.281]
[1779359252468,38.17,77313.8,0.0,-0.9832,2e-05,2.32611]
[1779359253476,38.17,77310.03,0.0,-0.98327,2e-05,2.31788]
[1779359254481,38.17,77302.95,0.0,-0.98341,2e-05,2.30166]
[1779359256497,38.17,77294.48,0.0,-0.98356,2e-05,2.28271]
[1779359258511,38.17,77285.18,0.0,-0.98373,2e-05,2.26202]
[1779359259517,38.18,77269.28,0.0,-0.98403,2e-05,2.22611]
[1779359260524,38.18,77259.23,0.0,-0.98421,2e-05,2.20386]
[1779359261531,38.18,77265.07,0.0,-0.9841,2e-05,2.21757]
[1779359265563,38.19,77254.24,0.0,-0.98429,2e-05,2.19514]
[1779359270596,38.2,77259.7,0.0,-0.98416,2e-05,2.21003]
[1779359275632,38.21,77261.31,0.0,-0.98411,2e-05,2.21612]
[1779359280675,38.21,77295.46,0.0,-0.98345,2e-05,2.2965]
[1779359281688,38.22,77303.64,0.0,-0.98328,2e-05,2.3163]
[1779359282685,38.22,77311.64,0.0,-0.98312,2e-05,2.3354]
[1779359283693,38.22,77300.7,0.0,-0.98333,2e-05,2.31006]
[1779359287721,38.22,77306.97,0.0,-0.9832,2e-05,2.32607]
[1779359291750,38.23,77297.61,0.0,-0.98338,2e-05,2.3051]
[1779359292757,38.23,77286.87,0.0,-0.98358,2e-05,2.28088]
[1779359295779,38.23,77313.21,0.0,-0.98305,2e-05,2.34355]
[1779359296856,38.23,77322.3,0.0,-0.98287,2e-05,2.36536]
[1779359297835,38.23,77317.08,0.0,-0.98298,2e-05,2.35296]
[1779359298865,38.24,77311.26,0.0,-0.98309,2e-05,2.33977]
[1779359299882,38.24,77316.73,0.0,-0.98298,2e-05,2.35298]
[1779359301866,38.24,77308.45,0.0,-0.98313,2e-05,2.33398]
[1779359306902,38.24,77308.8,0.0,-0.98311,2e-05,2.33631]
[1779359309928,38.25,77316.07,0.0,-0.98296,2e-05,2.35439]
[1779359311944,38.25,77319.66,0.0,-0.9829,2e-05,2.36106]
[1779359314965,38.25,77312.43,0.0,-0.98304,2e-05,2.34474]
[1779359316982,38.25,77312.49,0.0,-0.98303,2e-05,2.34547]
[1779359318993,38.26,77318.81,0.0,-0.9829,2e-05,2.36104]
[1779359320000,38.26,77323.52,0.0,-0.98281,2e-05,2.37252]
[1779359322016,38.26,77325.11,0.0,-0.98277,2e-05,2.37681]
[1779359326048,38.26,77320.73,0.0,-0.98285,2e-05,2.36737]
[1779359328062,38.26,77327.39,0.0,-0.98271,2e-05,2.38377]
[1779359331092,38.27,77320.18,0.0,-0.98285,2e-05,2.36729]
[1779359332091,38.27,77313.49,0.0,-0.98298,2e-05,2.35167]
[1779359333719,38.27,77315.37,0.0,-0.98294,2e-05,2.3567]
[1779359339141,38.28,77314.01,0.0,-0.98295,2e-05,2.35491]
[1779359344176,38.28,77318.79,0.0,-0.98285,2e-05,2.36769]
[1779359346189,38.28,77322.99,0.0,-0.98276,2e-05,2.37823]
[1779359349210,38.29,77337.03,0.0,-0.98247,2e-05,2.4127]
[1779359350221,38.29,77340.41,0.0,-0.9824,2e-05,2.42107]
[1779359352233,38.29,77342.47,0.0,-0.98235,2e-05,2.42641]
[1779359357284,38.29,77323.17,0.0,-0.98274,2e-05,2.38076]
[1779359358283,38.29,77304.27,0.0,-0.98311,2e-05,2.33617]
[1779359359296,38.29,77301.91,0.0,-0.98315,2e-05,2.33093]
[1779359364328,38.3,77304.94,0.0,-0.98308,2e-05,2.33962]
[1779359368354,38.3,77310.41,0.0,-0.98296,2e-05,2.35372]
[1779359370367,38.3,77316.03,0.0,-0.98285,2e-05,2.3676]
[1779359373390,38.31,77319.78,0.0,-0.98278,2e-05,2.37487]
[1779359378426,38.31,77322.94,0.0,-0.98271,2e-05,2.38359]
[1779359383472,38.31,77325.45,0.0,-0.98265,2e-05,2.3907]
[1779359388498,38.32,77322.72,0.0,-0.9827,2e-05,2.3852]
[1779359390511,38.32,77319.68,0.0,-0.98275,2e-05,2.3784]
[1779359393532,38.32,77318.39,0.0,-0.98277,2e-05,2.37606]
[1779359396553,38.32,77323.25,0.0,-0.98267,2e-05,2.38838]
[1779359401588,38.33,77321.94,0.0,-0.98269,2e-05,2.38638]
[1779359402595,38.33,77315.21,0.0,-0.98282,2e-05,2.37055]
[1779359403601,38.33,77302.82,0.0,-0.98306,2e-05,2.34147]
[1779359404607,38.33,77301.14,0.0,-0.98309,2e-05,2.33781]
[1779359405617,38.33,77285.23,0.0,-0.9834,2e-05,2.3009]
[1779359406624,38.33,77279.57,0.0,-0.98351,2e-05,2.28813]
[1779359407630,38.34,77269.79,0.0,-0.98369,2e-05,2.26596]
[1779359408639,38.34,77258.39,0.0,-0.9839,2e-05,2.24031]
[1779359409654,38.34,77254.62,0.0,-0.98397,2e-05,2.2322]
[1779359410650,38.34,77248.29,0.0,-0.98408,2e-05,2.21833]
[1779359411657,38.34,77242.32,0.0,-0.98419,2e-05,2.20589]
[1779359412664,38.34,77230.67,0.0,-0.9844,2e-05,2.1798]
[1779359413672,38.35,77231.46,0.0,-0.98438,2e-05,2.18212]
[1779359414681,38.35,77218.3,0.0,-0.98462,2e-05,2.15347]
[1779359415685,38.35,77207.51,0.0,-0.98481,2e-05,2.13035]
[1779359416694,38.36,77204.88,0.0,-0.98484,2e-05,2.12588]
[1779359420722,38.36,77196.7,0.0,-0.98498,2e-05,2.10933]
[1779359421728,38.37,77194.76,0.0,-0.985,2e-05,2.10709]
[1779359423743,38.37,77203.1,0.0,-0.98484,2e-05,2.12655]
[1779359426763,38.38,77209.37,0.0,-0.98471,2e-05,2.14213]
[1779359429783,38.39,77199.54,0.0,-0.98487,2e-05,2.12246]
[1779359430797,38.39,77191.77,0.0,-0.985,2e-05,2.10623]
[1779359432808,38.39,77198.43,0.0,-0.98489,2e-05,2.11976]
[1779359434823,38.4,77207.82,0.0,-0.98471,2e-05,2.14152]
[1779359437842,38.41,77198.71,0.0,-0.98486,2e-05,2.12341]
[1779359440869,38.41,77194.27,0.0,-0.98492,2e-05,2.11569]
[1779359442883,38.42,77201.08,0.0,-0.98479,2e-05,2.1318]
[1779359447919,38.43,77202.7,0.0,-0.98474,2e-05,2.13845]
[1779359452955,38.44,77203.28,0.0,-0.9847,2e-05,2.14268]
[1779359456985,38.45,77214.09,0.0,-0.98449,2e-05,2.16877]
[1779359459003,38.45,77207.39,0.0,-0.9846,2e-05,2.15507]
[1779359464037,38.46,77199.2,0.0,-0.98472,2e-05,2.13991]
[1779359467058,38.47,77204.4,0.0,-0.98462,2e-05,2.15306]
[1779359470083,38.48,77211.42,0.0,-0.98447,2e-05,2.1702]
[1779359471092,38.48,77223.78,0.0,-0.98424,2e-05,2.19819]
[1779359476133,38.49,77211.19,0.0,-0.98445,2e-05,2.17262]
[1779359481168,38.5,77208.64,0.0,-0.98448,2e-05,2.1697]
[1779359484823,38.51,77220.13,0.0,-0.98425,2e-05,2.19739]
[1779359487215,38.51,77210.67,0.0,-0.98441,2e-05,2.17736]
[1779359492382,38.52,77207.34,0.0,-0.98447,2e-05,2.17036]
[1779359493280,38.52,77197.53,0.0,-0.98464,2e-05,2.14928]
[1779359494914,38.53,77175.15,0.0,-0.98503,2e-05,2.10174]
[1779359496301,38.53,77170.28,0.0,-0.98511,2e-05,2.0919]
[1779359497306,38.53,77168.9,0.0,-0.98513,2e-05,2.0896]
[1779359499326,38.54,77162.0,0.0,-0.98524,2e-05,2.07618]
[1779359504986,38.6,77191.38,0.0,-0.98458,2e-05,2.15598]
[1779359506384,38.6,77195.58,0.0,-0.9845,2e-05,2.16579]
[1779359507390,38.6,77189.4,0.0,-0.98461,2e-05,2.15275]
[1779359508396,38.61,77188.17,0.0,-0.98463,2e-05,2.15062]
[1779359510410,38.61,77182.68,0.0,-0.98472,2e-05,2.13975]
[1779359512422,38.61,77175.76,0.0,-0.98483,2e-05,2.12585]
[1779359515057,38.62,77187.9,0.0,-0.9846,2e-05,2.15412]
[1779359516456,38.62,77192.9,0.0,-0.9845,2e-05,2.16566]
[1779359517497,38.64,77190.97,0.0,-0.9845,2e-05,2.16668]
[1779359519476,38.66,77196.0,0.0,-0.98436,2e-05,2.18352]
[1779359522497,38.69,77201.2,0.0,-0.98421,2e-05,2.201]
[1779359523523,38.69,77204.07,0.0,-0.98415,2e-05,2.20787]
[1779359525136,38.69,77195.06,0.0,-0.98431,2e-05,2.18874]
[1779359526538,38.69,77191.64,0.0,-0.98437,2e-05,2.18166]
[1779359531573,38.7,77197.51,0.0,-0.98424,2e-05,2.19716]
[1779359532578,38.71,77207.85,0.0,-0.98405,2e-05,2.22072]
[1779359533589,38.71,77214.03,0.0,-0.98393,2e-05,2.23505]
[1779359534592,38.71,77217.42,0.0,-0.98386,2e-05,2.24311]
[1779359537616,38.71,77227.36,0.0,-0.98367,2e-05,2.26685]
[1779359538620,38.71,77236.51,0.0,-0.98349,2e-05,2.28813]
[1779359539626,38.72,77247.15,0.0,-0.98328,2e-05,2.31297]
[1779359540636,38.72,77248.61,0.0,-0.98325,2e-05,2.31664]
[1779359542647,38.72,77259.78,0.0,-0.98303,2e-05,2.34318]
[1779359543657,38.72,77262.92,0.0,-0.98297,2e-05,2.35077]
[1779359545668,38.72,77251.49,0.0,-0.98318,2e-05,2.32458]
[1779359546675,38.72,77245.91,0.0,-0.98329,2e-05,2.31192]
[1779359547683,38.72,77245.84,0.0,-0.98329,2e-05,2.31205]
[1779359550704,38.73,77253.93,0.0,-0.98313,2e-05,2.33168]
[1779359552717,38.73,77258.25,0.0,-0.98305,2e-05,2.34009]
[1779359557753,38.73,77262.55,0.0,-0.98296,2e-05,2.35107]
[1779359562789,38.74,77249.88,0.0,-0.9832,2e-05,2.32285]
[1779359563794,38.74,77243.05,0.0,-0.98332,2e-05,2.30733]
[1779359565810,38.74,77249.37,0.0,-0.9832,2e-05,2.32249]
[1779359568830,38.74,77256.1,0.0,-0.98306,2e-05,2.33863]
[1779359569836,38.74,77259.27,0.0,-0.983,2e-05,2.34648]
[1779359573867,38.75,77264.31,0.0,-0.98289,2e-05,2.35891]
[1779359574874,38.75,77267.05,0.0,-0.98284,2e-05,2.36571]
[1779359577896,38.75,77260.68,0.0,-0.98296,2e-05,2.35131]
[1779359580916,38.75,77266.94,0.0,-0.98283,2e-05,2.36638]
[1779359581923,38.75,77279.31,0.0,-0.98258,2e-05,2.3959]
[1779359586958,38.75,77282.08,0.0,-0.98252,2e-05,2.40306]
[1779359588974,38.75,77287.2,0.0,-0.98242,2e-05,2.41549]
[1779359589981,38.75,77293.46,0.0,-0.98229,2e-05,2.43056]
[1779359590987,38.75,77302.6,0.0,-0.98211,2e-05,2.45263]
[1779359594008,38.75,77311.83,0.0,-0.98192,2e-05,2.47509]
[1779359596023,38.75,77317.01,0.0,-0.98181,2e-05,2.4877]
[1779359600068,38.75,77324.22,0.0,-0.98166,2e-05,2.50526]
[1779359601059,38.75,77331.71,0.0,-0.9815,2e-05,2.52364]
[1779359606096,38.75,77330.2,0.0,-0.98154,2e-05,2.51956]
[1779359611132,38.75,77332.11,0.0,-0.98152,2e-05,2.52142]
[1779359616167,38.75,77326.76,0.0,-0.98163,2e-05,2.50795]
[1779359617174,38.75,77336.8,0.0,-0.98142,2e-05,2.53265]
[1779359619188,38.75,77341.69,0.0,-0.98132,2e-05,2.54457]
[1779359624222,38.75,77336.42,0.0,-0.98144,2e-05,2.53095]
[1779359625231,38.75,77329.65,0.0,-0.98158,2e-05,2.51415]
[1779359630265,38.75,77333.72,0.0,-0.9815,2e-05,2.52388]
[1779359633290,38.75,77343.5,0.0,-0.98129,2e-05,2.54784]
[1779359634294,38.74,77350.76,0.0,-0.98114,2e-05,2.56582]
[1779359639335,38.74,77352.91,0.0,-0.9811,2e-05,2.57044]
[1779359641350,38.74,77360.6,0.0,-0.98094,2e-05,2.58941]
[1779359646383,38.74,77361.21,0.0,-0.98094,2e-05,2.59]
[1779359651418,38.73,77362.71,0.0,-0.98091,2e-05,2.59292]
[1779359656454,38.73,77365.49,0.0,-0.98086,2e-05,2.59912]
[1779359661490,38.73,77367.23,0.0,-0.98083,2e-05,2.60274]
[1779359662496,38.73,77374.08,0.0,-0.98068,2e-05,2.61997]
[1779359663503,38.73,77384.42,0.0,-0.98045,2e-05,2.64619]
[1779359664510,38.73,77386.23,0.0,-0.98042,2e-05,2.6506]
[1779359667531,38.72,77380.39,0.0,-0.98055,2e-05,2.63494]
[1779359672566,38.72,77379.53,0.0,-0.9806,2e-05,2.62909]
[1779359677601,38.72,77375.12,0.0,-0.9807,2e-05,2.61684]
[1779359679615,38.72,77365.72,0.0,-0.98091,2e-05,2.59265]
[1779359681629,38.72,77365.25,0.0,-0.98092,2e-05,2.59114]
[1779359686664,38.71,77366.19,0.0,-0.98091,2e-05,2.5927]
[1779359691698,38.71,77366.67,0.0,-0.98091,2e-05,2.59307]
[1779359696734,38.71,77367.25,0.0,-0.9809,2e-05,2.59366]
[1779359699759,38.7,77374.1,0.0,-0.98076,2e-05,2.61046]
[1779359704794,38.7,77375.57,0.0,-0.98073,2e-05,2.61315]
[1779359709829,38.7,77380.49,0.0,-0.98064,2e-05,2.62455]
[1779359712849,38.69,77385.5,0.0,-0.98055,2e-05,2.6345]
[1779359717895,38.68,77386.0,0.0,-0.98055,2e-05,2.63461]
[1779359719899,38.68,77388.5,0.0,-0.9805,2e-05,2.64051]
[1779359721915,38.68,77386.58,0.0,-0.98055,2e-05,2.63511]
[1779359726947,38.68,77386.41,0.0,-0.98056,2e-05,2.63351]
[1779359731985,38.67,77386.54,0.0,-0.98059,2e-05,2.63014]
[1779359737024,38.67,77386.53,0.0,-0.9806,2e-05,2.6288]
[1779359742059,38.66,77389.13,0.0,-0.98055,2e-05,2.63436]
[1779359747093,38.66,77387.4,0.0,-0.9806,2e-05,2.62885]
[1779359748103,38.66,77381.45,0.0,-0.98073,2e-05,2.61368]
[1779359749108,38.66,77375.97,0.0,-0.98085,2e-05,2.59942]
[1779359752130,38.66,77369.39,0.0,-0.981,2e-05,2.58236]
[1779359757166,38.66,77359.46,0.0,-0.98121,2e-05,2.55683]
[1779359762202,38.65,77356.74,0.0,-0.98127,2e-05,2.54967]
[1779359765221,38.65,77351.58,0.0,-0.98139,2e-05,2.53657]
[1779359770257,38.65,77349.08,0.0,-0.98144,2e-05,2.52999]
[1779359775291,38.65,77343.72,0.0,-0.98156,2e-05,2.51633]
[1779359780327,38.65,77346.65,0.0,-0.9815,2e-05,2.52325]
[1779359785362,38.65,77346.04,0.0,-0.98152,2e-05,2.52132]
[1779359787376,38.65,77355.49,0.0,-0.98132,2e-05,2.54462]
[1779359789390,38.65,77352.64,0.0,-0.98138,2e-05,2.53727]
[1779359791404,38.65,77351.67,0.0,-0.98142,2e-05,2.53213]
[1779359793419,38.65,77357.94,0.0,-0.98129,2e-05,2.54755]
[1779359795432,38.64,77363.04,0.0,-0.98118,2e-05,2.56005]
[1779359798453,38.64,77357.69,0.0,-0.9813,2e-05,2.54627]
[1779359800467,38.64,77349.96,0.0,-0.98147,2e-05,2.52681]
[1779359801473,38.64,77345.99,0.0,-0.98155,2e-05,2.51689]
[1779359807162,38.64,77346.03,0.0,-0.98155,2e-05,2.51661]
[1779359812551,38.64,77337.75,0.0,-0.98173,2e-05,2.49578]
[1779359815575,38.64,77325.97,0.0,-0.98197,2e-05,2.46689]
[1779359817233,38.64,77317.7,0.0,-0.98214,2e-05,2.44677]
[1779359817590,38.64,77318.07,0.0,-0.98214,2e-05,2.4477]
[1779359821616,38.64,77317.07,0.0,-0.98215,2e-05,2.44549]
[1779359824641,38.64,77312.15,0.0,-0.98225,2e-05,2.43381]
[1779359827303,38.64,77293.51,0.0,-0.98263,2e-05,2.38936]
[1779359827659,38.64,77293.51,0.0,-0.98263,2e-05,2.38951]
[1779359828666,38.64,77292.08,0.0,-0.98265,2e-05,2.38628]
[1779359833700,38.65,77297.42,0.0,-0.98254,2e-05,2.39989]
[1779359838736,38.65,77315.3,0.0,-0.98217,2e-05,2.44363]
[1779359839744,38.65,77320.52,0.0,-0.98206,2e-05,2.45636]
[1779359840750,38.65,77319.91,0.0,-0.98207,2e-05,2.45495]
[1779359843772,38.65,77327.13,0.0,-0.98192,2e-05,2.47271]
[1779359845787,38.65,77330.36,0.0,-0.98186,2e-05,2.48066]
[1779359850820,38.65,77329.63,0.0,-0.98187,2e-05,2.47898]
[1779359855854,38.65,77327.61,0.0,-0.98193,2e-05,2.47175]
[1779359860895,38.65,77323.69,0.0,-0.98201,2e-05,2.46242]
[1779359865925,38.65,77325.04,0.0,-0.98198,2e-05,2.46599]
[1779359870961,38.65,77328.9,0.0,-0.9819,2e-05,2.47565]
[1779359875999,38.65,77334.95,0.0,-0.98177,2e-05,2.49066]
[1779359881041,38.65,77332.64,0.0,-0.98182,2e-05,2.48506]
[1779359886076,38.65,77332.75,0.0,-0.98181,2e-05,2.48536]
[1779359891111,38.65,77331.79,0.0,-0.98183,2e-05,2.48297]
[1779359896149,38.65,77332.42,0.0,-0.98182,2e-05,2.48441]
[1779359900177,38.65,77320.61,0.0,-0.98207,2e-05,2.45547]
[1779359901183,38.65,77312.52,0.0,-0.98223,2e-05,2.43591]
[1779359902190,38.65,77310.0,0.0,-0.98228,2e-05,2.42989]
[1779359904205,38.65,77307.68,0.0,-0.98233,2e-05,2.42444]
[1779359910251,38.66,77308.77,0.0,-0.9823,2e-05,2.42757]
[1779359912261,38.66,77302.66,0.0,-0.98244,2e-05,2.41064]
[1779359913267,38.66,77293.44,0.0,-0.98262,2e-05,2.38878]
[1779359914275,38.66,77299.96,0.0,-0.98249,2e-05,2.40448]
[1779359915282,38.66,77299.74,0.0,-0.98249,2e-05,2.40423]
[1779359916288,38.66,77280.76,0.0,-0.98287,2e-05,2.35922]
[1779359917296,38.66,77274.27,0.0,-0.983,2e-05,2.3442]
[1779359918303,38.66,77275.48,0.0,-0.98297,2e-05,2.34728]
[1779359923337,38.67,77262.84,0.0,-0.98321,2e-05,2.31902]
[1779359924345,38.67,77260.83,0.0,-0.98325,2e-05,2.31465]
[1779359925353,38.67,77255.6,0.0,-0.98334,2e-05,2.30285]
[1779359926359,38.67,77260.28,0.0,-0.98325,2e-05,2.314]
[1779359927366,38.67,77268.93,0.0,-0.98308,2e-05,2.33443]
[1779359928373,38.67,77272.56,0.0,-0.98301,2e-05,2.34318]
[1779359930387,38.67,77273.88,0.0,-0.98298,2e-05,2.34677]
[1779359935422,38.68,77276.58,0.0,-0.98291,2e-05,2.35426]
[1779359940461,38.68,77272.76,0.0,-0.98298,2e-05,2.34644]
[1779359942489,38.68,77259.79,0.0,-0.98323,2e-05,2.31668]
[1779359943499,38.68,77254.11,0.0,-0.98334,2e-05,2.30382]
[1779359944504,38.68,77254.12,0.0,-0.98333,2e-05,2.30414]
[1779359949544,38.69,77250.56,0.0,-0.98339,2e-05,2.29742]
[1779359951564,38.69,77245.13,0.0,-0.98349,2e-05,2.28556]
[1779359952567,38.69,77239.03,0.0,-0.9836,2e-05,2.27192]
[1779359953574,38.69,77225.35,0.0,-0.98386,2e-05,2.24118]
[1779359954580,38.7,77221.83,0.0,-0.98392,2e-05,2.23363]
[1779359957601,38.7,77220.82,0.0,-0.98393,2e-05,2.23259]
[1779359962637,38.71,77212.15,0.0,-0.98407,2e-05,2.2152]
[1779359963644,38.71,77210.14,0.0,-0.9841,2e-05,2.21115]
[1779359965658,38.71,77220.6,0.0,-0.9839,2e-05,2.23556]
[1779359966665,38.72,77232.31,0.0,-0.98368,2e-05,2.26251]
[1779359968337,38.72,77237.44,0.0,-0.98358,2e-05,2.27495]
[1779359970693,38.72,77241.16,0.0,-0.9835,2e-05,2.28416]
[1779359974721,38.73,77235.24,0.0,-0.98362,2e-05,2.26962]
[1779359976736,38.73,77229.93,0.0,-0.98371,2e-05,2.25823]
[1779359978407,38.73,77211.38,0.0,-0.98405,2e-05,2.21715]
[1779359979756,38.73,77210.66,0.0,-0.98406,2e-05,2.21596]
[1779359984792,38.74,77205.55,0.0,-0.98414,2e-05,2.2067]
[1779359985799,38.74,77199.99,0.0,-0.98424,2e-05,2.19476]
[1779359986809,38.75,77199.02,0.0,-0.98425,2e-05,2.19353]
[1779359989829,38.75,77191.29,0.0,-0.98438,2e-05,2.17736]
[1779359990837,38.75,77189.86,0.0,-0.9844,2e-05,2.17516]
[1779359992849,38.76,77184.34,0.0,-0.98449,2e-05,2.1635]
[1779359993856,38.76,77185.15,0.0,-0.98447,2e-05,2.16628]
[1779359998896,38.77,77183.46,0.0,-0.98448,2e-05,2.16503]
[1779360002959,38.78,77202.59,0.0,-0.98411,2e-05,2.2094]
[1779360003971,38.79,77211.55,0.0,-0.98391,2e-05,2.23368]
[1779360004975,38.79,77209.84,0.0,-0.98394,2e-05,2.23021]
[1779360006992,38.8,77201.42,0.0,-0.98409,2e-05,2.21215]
[1779360011023,38.8,77210.42,0.0,-0.98391,2e-05,2.23401]
[1779360012033,38.8,77218.36,0.0,-0.98376,2e-05,2.25232]
[1779360013039,38.81,77225.19,0.0,-0.98363,2e-05,2.26819]
[1779360014041,38.81,77230.44,0.0,-0.98352,2e-05,2.2805]
[1779360015048,38.81,77234.95,0.0,-0.98343,2e-05,2.29114]
[1779360017062,38.81,77240.02,0.0,-0.98333,2e-05,2.30337]
[1779360022102,38.81,77235.81,0.0,-0.9834,2e-05,2.29508]
[1779360023110,38.81,77227.39,0.0,-0.98356,2e-05,2.27581]
[1779360024120,38.82,77209.39,0.0,-0.9839,2e-05,2.23532]
[1779360025132,38.82,77197.47,0.0,-0.98411,2e-05,2.20934]
[1779360026133,38.82,77193.26,0.0,-0.98419,2e-05,2.2004]
[1779360028147,38.82,77204.42,0.0,-0.98397,2e-05,2.22621]
[1779360029157,38.83,77218.43,0.0,-0.98371,2e-05,2.25821]
[1779360030163,38.83,77221.5,0.0,-0.98365,2e-05,2.26553]
[1779360034189,38.83,77230.59,0.0,-0.98348,2e-05,2.28526]
[1779360038217,38.84,77237.02,0.0,-0.98335,2e-05,2.30127]
[1779360039224,38.84,77242.9,0.0,-0.98323,2e-05,2.31511]
[1779360040234,38.84,77242.51,0.0,-0.98324,2e-05,2.31447]
[1779360045270,38.84,77242.23,0.0,-0.98323,2e-05,2.31513]
[1779360050303,38.85,77240.21,0.0,-0.98326,2e-05,2.31179]
[1779360055379,38.85,77239.42,0.0,-0.98326,2e-05,2.31155]
[1779360058401,38.86,77234.03,0.0,-0.98336,2e-05,2.29968]
[1779360061419,38.86,77244.77,0.0,-0.98314,2e-05,2.3253]
[1779360062427,38.86,77242.1,0.0,-0.98319,2e-05,2.31936]
[1779360064441,38.86,77240.86,0.0,-0.98321,2e-05,2.317]
[1779360066458,38.86,77235.51,0.0,-0.98331,2e-05,2.30515]
[1779360067462,38.86,77233.16,0.0,-0.98336,2e-05,2.30001]
[1779360072497,38.87,77232.62,0.0,-0.98335,2e-05,2.30012]
[1779360075518,38.87,77227.1,0.0,-0.98345,2e-05,2.28831]
[1779360080553,38.88,77227.12,0.0,-0.98344,2e-05,2.28981]
[1779360085587,38.88,77226.49,0.0,-0.98344,2e-05,2.28981]
[1779360090623,38.89,77230.53,0.0,-0.98335,2e-05,2.30052]
[1779360092637,38.89,77224.48,0.0,-0.98348,2e-05,2.28486]
[1779360096665,38.89,77230.67,0.0,-0.98335,2e-05,2.3002]
[1779360100693,38.9,77233.66,0.0,-0.98328,2e-05,2.30814]
[1779360105727,38.9,77232.07,0.0,-0.9833,2e-05,2.30578]
[1779360110762,38.91,77232.13,0.0,-0.98329,2e-05,2.30722]
[1779360115798,38.91,77231.55,0.0,-0.98329,2e-05,2.30718]
[1779360120836,38.92,77234.78,0.0,-0.98322,2e-05,2.31585]
[1779360124863,38.92,77228.4,0.0,-0.98333,2e-05,2.3021]
[1779360126877,38.92,77229.39,0.0,-0.98331,2e-05,2.30489]
[1779360131913,38.93,77238.07,0.0,-0.98313,2e-05,2.32611]
[1779360132919,38.93,77243.37,0.0,-0.98303,2e-05,2.33862]
[1779360133927,38.93,77246.52,0.0,-0.98296,2e-05,2.34615]
[1779360135943,38.93,77249.65,0.0,-0.9829,2e-05,2.35381]
[1779360139538,38.93,77244.62,0.0,-0.98299,2e-05,2.3428]
[1779360145016,38.94,77244.66,0.0,-0.98298,2e-05,2.34403]
[1779360147033,38.94,77250.73,0.0,-0.98286,2e-05,2.35855]
[1779360149613,38.94,77270.12,0.0,-0.98247,2e-05,2.40454]
[1779360151058,38.94,77269.03,0.0,-0.98251,2e-05,2.39969]
[1779360156092,38.94,77283.74,0.0,-0.98221,2e-05,2.4352]
[1779360157099,38.94,77288.16,0.0,-0.98212,2e-05,2.44585]
[1779360159683,38.94,77295.91,0.0,-0.98196,2e-05,2.46458]
[1779360161127,38.94,77296.66,0.0,-0.98195,2e-05,2.4664]
[1779360165155,38.94,77292.21,0.0,-0.98204,2e-05,2.45564]
[1779360170192,38.94,77297.11,0.0,-0.98194,2e-05,2.46753]
[1779360172204,38.94,77306.6,0.0,-0.98174,2e-05,2.49058]
[1779360173212,38.94,77308.39,0.0,-0.9817,2e-05,2.49491]
[1779360178246,38.94,77310.09,0.0,-0.98167,2e-05,2.49884]
[1779360183284,38.94,77304.79,0.0,-0.98178,2e-05,2.48569]
[1779360188318,38.94,77302.16,0.0,-0.98184,2e-05,2.47921]
[1779360193354,38.94,77304.12,0.0,-0.9818,2e-05,2.48394]
[1779360198389,38.94,77303.42,0.0,-0.98181,2e-05,2.48216]
[1779360202418,38.94,77309.12,0.0,-0.9817,2e-05,2.496]
[1779360207452,38.94,77302.09,0.0,-0.98184,2e-05,2.47873]
[1779360212489,38.94,77303.83,0.0,-0.98182,2e-05,2.48044]
[1779360216516,38.94,77309.36,0.0,-0.98171,2e-05,2.49386]
[1779360221551,38.94,77307.76,0.0,-0.98174,2e-05,2.48979]
[1779360226585,38.94,77306.52,0.0,-0.98177,2e-05,2.48662]
[1779360231621,38.94,77307.51,0.0,-0.98175,2e-05,2.48888]
[1779360236655,38.94,77307.1,0.0,-0.98176,2e-05,2.48771]
[1779360241691,38.94,77307.21,0.0,-0.98176,2e-05,2.4878]
[1779360246726,38.93,77305.97,0.0,-0.98179,2e-05,2.48461]
[1779360249746,38.93,77311.33,0.0,-0.98168,2e-05,2.49759]
[1779360254782,38.93,77315.37,0.0,-0.9816,2e-05,2.50723]
[1779360259820,38.93,77316.92,0.0,-0.98157,2e-05,2.51077]
[1779360261834,38.93,77310.36,0.0,-0.9817,2e-05,2.4946]
[1779360262841,38.93,77309.9,0.0,-0.98171,2e-05,2.49346]
[1779360266870,38.93,77315.06,0.0,-0.98161,2e-05,2.50594]
[1779360271905,38.93,77315.18,0.0,-0.98162,2e-05,2.50355]
[1779360276940,38.93,77310.4,0.0,-0.98172,2e-05,2.49175]
[1779360281973,38.93,77313.88,0.0,-0.98165,2e-05,2.50017]
[1779360283987,38.93,77308.15,0.0,-0.98177,2e-05,2.48613]
[1779360286001,38.93,77307.67,0.0,-0.98178,2e-05,2.48497]
[1779360291040,38.93,77311.33,0.0,-0.98171,2e-05,2.49384]
[1779360296076,38.93,77308.58,0.0,-0.98176,2e-05,2.48703]
[1779360298092,38.93,77298.6,0.0,-0.98197,2e-05,2.46279]
[1779360299099,38.93,77295.9,0.0,-0.98203,2e-05,2.4563]
[1779360304140,38.93,77302.1,0.0,-0.9819,2e-05,2.47151]
[1779360306155,38.93,77296.21,0.0,-0.98202,2e-05,2.45731]
[1779360308169,38.93,77294.92,0.0,-0.98204,2e-05,2.45428]
[1779360312197,38.93,77277.2,0.0,-0.9824,2e-05,2.412]
[1779360313204,38.93,77267.34,0.0,-0.9826,2e-05,2.38866]
[1779360314211,38.93,77266.32,0.0,-0.98262,2e-05,2.38637]
[1779360315219,38.93,77262.89,0.0,-0.98268,2e-05,2.37844]
[1779360318238,38.94,77261.36,0.0,-0.98271,2e-05,2.3755]
[1779360320816,38.94,77266.83,0.0,-0.9826,2e-05,2.38874]
[1779360323273,38.94,77265.81,0.0,-0.98261,2e-05,2.38663]
[1779360326304,38.94,77274.65,0.0,-0.98242,2e-05,2.40938]
[1779360327312,38.94,77278.01,0.0,-0.98235,2e-05,2.41748]
[1779360330903,38.95,77268.74,0.0,-0.98254,2e-05,2.39586]
[1779360333350,38.96,77268.17,0.0,-0.98254,2e-05,2.39491]
[1779360338387,38.96,77271.1,0.0,-0.98248,2e-05,2.40255]
[1779360343423,38.96,77271.26,0.0,-0.98247,2e-05,2.40362]
[1779360348458,38.96,77271.26,0.0,-0.98246,2e-05,2.40427]
[1779360354500,38.97,77275.82,0.0,-0.98236,2e-05,2.41584]
[1779360356520,38.97,77268.46,0.0,-0.98251,2e-05,2.39861]
[1779360357528,38.97,77242.62,0.0,-0.98302,2e-05,2.33815]
[1779360358533,38.97,77240.87,0.0,-0.98305,2e-05,2.33433]
[1779360359539,38.97,77245.92,0.0,-0.98295,2e-05,2.34632]
[1779360360546,38.97,77247.09,0.0,-0.98292,2e-05,2.34927]
[1779360362585,38.97,77239.01,0.0,-0.98308,2e-05,2.33093]
[1779360363574,38.97,77233.51,0.0,-0.98318,2e-05,2.31846]
[1779360364582,38.97,77229.74,0.0,-0.98325,2e-05,2.31003]
[1779360366597,38.98,77226.11,0.0,-0.98332,2e-05,2.30226]
[1779360371631,38.99,77223.13,0.0,-0.98334,2e-05,2.29944]
[1779360373644,39.01,77221.98,0.0,-0.98331,2e-05,2.30273]
[1779360376665,39.04,77228.37,0.0,-0.98312,2e-05,2.32592]
[1779360377674,39.05,77229.93,0.0,-0.98307,2e-05,2.33203]
[1779360382706,39.1,77226.25,0.0,-0.98304,2e-05,2.33539]
[1779360387753,39.13,77235.47,0.0,-0.98278,2e-05,2.36604]
[1779360388758,39.13,77243.07,0.0,-0.98263,2e-05,2.384]
[1779360389764,39.13,77244.3,0.0,-0.9826,2e-05,2.38704]
[1779360392787,39.13,77247.61,0.0,-0.98255,2e-05,2.39293]
[1779360397820,39.13,77250.76,0.0,-0.98248,2e-05,2.40081]
[1779360402855,39.14,77253.04,0.0,-0.98243,2e-05,2.40672]
[1779360408897,39.14,77252.16,0.0,-0.98244,2e-05,2.40527]
[1779360413932,39.14,77251.77,0.0,-0.98245,2e-05,2.40473]
[1779360415946,39.14,77258.63,0.0,-0.98231,2e-05,2.4211]
[1779360420981,39.14,77260.17,0.0,-0.98228,2e-05,2.425]
[1779360422994,39.14,77251.62,0.0,-0.98245,2e-05,2.40484]
[1779360428029,39.14,77246.72,0.0,-0.98254,2e-05,2.39368]
[1779360433064,39.15,77247.43,0.0,-0.98252,2e-05,2.39577]
[1779360438100,39.15,77254.46,0.0,-0.98238,2e-05,2.41271]
[1779360443134,39.15,77252.1,0.0,-0.98242,2e-05,2.40742]
[1779360446155,39.15,77258.31,0.0,-0.9823,2e-05,2.42227]
[1779360448170,39.15,77263.86,0.0,-0.98219,2e-05,2.43552]
[1779360453204,39.15,77263.2,0.0,-0.98222,2e-05,2.43158]
[1779360455218,39.15,77276.87,0.0,-0.98194,2e-05,2.46433]
[1779360460254,39.15,77279.61,0.0,-0.98189,2e-05,2.47075]
[1779360465289,39.15,77284.21,0.0,-0.98179,2e-05,2.48167]
[1779360470324,39.15,77278.18,0.0,-0.98192,2e-05,2.46694]
[1779360473345,39.15,77284.92,0.0,-0.98178,2e-05,2.48321]
[1779360474351,39.15,77290.43,0.0,-0.98167,2e-05,2.49657]
[1779360475359,39.15,77290.48,0.0,-0.98167,2e-05,2.49665]
[1779360480394,39.15,77293.78,0.0,-0.9816,2e-05,2.5045]
[1779360485435,39.14,77290.57,0.0,-0.98167,2e-05,2.49652]
[1779360487446,39.14,77296.4,0.0,-0.98155,2e-05,2.51069]
[1779360490468,39.14,77297.7,0.0,-0.98152,2e-05,2.51372]
[1779360493488,39.14,77285.56,0.0,-0.98177,2e-05,2.48403]
[1779360494495,39.14,77281.54,0.0,-0.98186,2e-05,2.47429]
[1779360497517,39.14,77275.37,0.0,-0.98198,2e-05,2.45947]
[1779360500536,39.14,77274.0,0.0,-0.98201,2e-05,2.4563]
[1779360505573,39.15,77278.06,0.0,-0.98192,2e-05,2.46631]
[1779360507587,39.15,77279.69,0.0,-0.98189,2e-05,2.47029]
[1779360512621,39.15,77281.14,0.0,-0.98188,2e-05,2.4714]
[1779360516654,39.15,77286.94,0.0,-0.98176,2e-05,2.48549]
[1779360518668,39.15,77291.14,0.0,-0.98167,2e-05,2.49566]
[1779360519674,39.15,77297.7,0.0,-0.98153,2e-05,2.51163]
[1779360520682,39.15,77298.87,0.0,-0.98151,2e-05,2.51444]
[1779360525717,39.14,77302.17,0.0,-0.98144,2e-05,2.52221]
[1779360529748,39.14,77307.9,0.0,-0.98133,2e-05,2.53599]
[1779360534781,39.14,77303.18,0.0,-0.98143,2e-05,2.52395]
[1779360539816,39.14,77304.21,0.0,-0.98141,2e-05,2.52609]
[1779360540822,39.14,77309.91,0.0,-0.98129,2e-05,2.54003]
[1779360541828,39.14,77312.91,0.0,-0.98123,2e-05,2.54733]
[1779360543843,39.14,77314.06,0.0,-0.98121,2e-05,2.54993]
[1779360547880,39.14,77306.29,0.0,-0.98138,2e-05,2.53022]
[1779360548883,39.14,77298.86,0.0,-0.98153,2e-05,2.51191]
[1779360549891,39.14,77290.11,0.0,-0.98171,2e-05,2.49052]
[1779360550897,39.14,77279.53,0.0,-0.98193,2e-05,2.4649]
[1779360551920,39.14,77276.87,0.0,-0.98199,2e-05,2.45852]
[1779360552919,39.14,77271.28,0.0,-0.9821,2e-05,2.44513]
[1779360553927,39.14,77253.26,0.0,-0.98246,2e-05,2.40232]
[1779360554932,39.14,77252.07,0.0,-0.98248,2e-05,2.39963]
[1779360557956,39.14,77244.02,0.0,-0.98264,2e-05,2.38105]
[1779360558966,39.14,77228.7,0.0,-0.98294,2e-05,2.34545]
[1779360559971,39.14,77226.47,0.0,-0.98298,2e-05,2.34049]
[1779360561985,39.14,77217.08,0.0,-0.98316,2e-05,2.31927]
[1779360562995,39.14,77217.89,0.0,-0.98314,2e-05,2.32138]
[1779360566017,39.14,77210.01,0.0,-0.98329,2e-05,2.30405]
[1779360567028,39.15,77202.74,0.0,-0.98342,2e-05,2.28775]
[1779360568033,39.15,77201.95,0.0,-0.98344,2e-05,2.28626]
[1779360570047,39.15,77207.44,0.0,-0.98333,2e-05,2.29939]
[1779360572062,39.15,77210.64,0.0,-0.98328,2e-05,2.30489]
[1779360577097,39.16,77209.02,0.0,-0.9833,2e-05,2.30258]
[1779360582132,39.2,77208.78,0.0,-0.98321,2e-05,2.3126]
[1779360586160,39.21,77217.99,0.0,-0.98301,2e-05,2.337]
[1779360587167,39.21,77216.53,0.0,-0.98303,2e-05,2.33384]
[1779360592201,39.21,77215.01,0.0,-0.98305,2e-05,2.33145]
[1779360594216,39.21,77225.05,0.0,-0.98285,2e-05,2.35511]
[1779360595223,39.21,77227.19,0.0,-0.98281,2e-05,2.36027]
[1779360596231,39.22,77231.02,0.0,-0.98273,2e-05,2.36953]
[1779360601265,39.22,77232.08,0.0,-0.9827,2e-05,2.37275]
[1779360606301,39.22,77236.23,0.0,-0.98262,2e-05,2.38315]
[1779360608315,39.22,77230.05,0.0,-0.98274,2e-05,2.36896]
[1779360609322,39.22,77223.75,0.0,-0.98286,2e-05,2.35447]
[1779360611338,39.22,77218.24,0.0,-0.98296,2e-05,2.34207]
[1779360616371,39.23,77218.82,0.0,-0.98294,2e-05,2.34436]
[1779360620402,39.23,77208.14,0.0,-0.98314,2e-05,2.32032]
[1779360621412,39.23,77194.05,0.0,-0.98341,2e-05,2.28837]
[1779360622990,39.23,77176.7,0.0,-0.98373,2e-05,2.24984]
[1779360628468,39.24,77175.49,0.0,-0.98374,2e-05,2.24916]
[1779360633062,39.25,77197.53,0.0,-0.98333,2e-05,2.29794]
[1779360633509,39.25,77197.53,0.0,-0.98333,2e-05,2.29823]
[1779360635522,39.25,77200.75,0.0,-0.98326,2e-05,2.30607]
[1779360637536,39.25,77192.44,0.0,-0.98341,2e-05,2.28765]
[1779360641564,39.25,77204.64,0.0,-0.98317,2e-05,2.31656]
[1779360643132,39.26,77204.75,0.0,-0.98317,2e-05,2.31703]
[1779360648613,39.26,77206.18,0.0,-0.98313,2e-05,2.32162]
[1779360653649,39.26,77210.66,0.0,-0.98303,2e-05,2.33295]
[1779360658684,39.27,77215.33,0.0,-0.98294,2e-05,2.34473]
[1779360661705,39.27,77220.66,0.0,-0.98283,2e-05,2.35765]
[1779360666740,39.27,77219.45,0.0,-0.98284,2e-05,2.35576]
[1779360671774,39.28,77221.08,0.0,-0.9828,2e-05,2.36047]
[1779360676810,39.28,77218.52,0.0,-0.98284,2e-05,2.35551]
[1779360681845,39.28,77215.82,0.0,-0.98289,2e-05,2.35027]
[1779360685873,39.29,77210.45,0.0,-0.98299,2e-05,2.33869]
[1779360688894,39.29,77205.15,0.0,-0.98308,2e-05,2.32715]
[1779360693928,39.3,77203.85,0.0,-0.9831,2e-05,2.3251]
[1779360698968,39.31,77202.13,0.0,-0.9831,2e-05,2.32448]
[1779360701990,39.33,77194.91,0.0,-0.98321,2e-05,2.31093]
[1779360706019,39.36,77200.58,0.0,-0.98302,2e-05,2.33385]
[1779360707022,39.36,77202.18,0.0,-0.98299,2e-05,2.33775]
[1779360712057,39.37,77186.46,0.0,-0.98328,2e-05,2.3028]
[1779360713064,39.38,77185.96,0.0,-0.98327,2e-05,2.30425]
[1779360718099,39.39,77183.53,0.0,-0.98328,2e-05,2.30225]
[1779360721122,39.39,77177.61,0.0,-0.98339,2e-05,2.28957]
[1779360726156,39.4,77177.7,0.0,-0.98338,2e-05,2.29107]
[1779360731190,39.4,77178.07,0.0,-0.98336,2e-05,2.29315]
[1779360736226,39.41,77175.83,0.0,-0.98339,2e-05,2.28932]
[1779360742269,39.41,77174.57,0.0,-0.9834,2e-05,2.28788]
[1779360747304,39.42,77170.84,0.0,-0.98346,2e-05,2.28068]
[1779360752346,39.42,77155.85,0.0,-0.98375,2e-05,2.24591]
[1779360753353,39.43,77155.23,0.0,-0.98374,2e-05,2.24745]
[1779360755374,39.44,77137.14,0.0,-0.98405,2e-05,2.21025]
[1779360756388,39.47,77134.24,0.0,-0.98405,2e-05,2.21019]
[1779360757387,39.48,77145.93,0.0,-0.9838,2e-05,2.23953]
[1779360758395,39.49,77157.94,0.0,-0.98355,2e-05,2.26963]
[1779360760409,39.49,77162.49,0.0,-0.98346,2e-05,2.28034]
[1779360765444,39.5,77155.31,0.0,-0.98359,2e-05,2.2654]
[1779360770479,39.51,77148.32,0.0,-0.98368,2e-05,2.25371]
[1779360775514,39.56,77154.02,0.0,-0.98347,2e-05,2.27965]
[1779360779542,39.57,77159.25,0.0,-0.98336,2e-05,2.29236]
[1779360784578,39.58,77158.84,0.0,-0.98334,2e-05,2.29475]
[1779360789613,39.59,77155.38,0.0,-0.98338,2e-05,2.29025]
[1779360794649,39.6,77159.01,0.0,-0.9833,2e-05,2.29963]
[1779360796662,39.6,77166.3,0.0,-0.98315,2e-05,2.31659]
[1779360797670,39.6,77171.81,0.0,-0.98305,2e-05,2.32933]
[1779360802704,39.6,77165.29,0.0,-0.98316,2e-05,2.31541]
[1779360807740,39.61,77167.85,0.0,-0.98311,2e-05,2.32231]
[1779360812778,39.61,77168.27,0.0,-0.98311,2e-05,2.3219]
[1779360817810,39.61,77164.45,0.0,-0.98317,2e-05,2.31426]
[1779360819823,39.62,77164.92,0.0,-0.98316,2e-05,2.31579]
[1779360822844,39.62,77157.57,0.0,-0.98329,2e-05,2.29983]
[1779360826873,39.66,77156.25,0.0,-0.98323,2e-05,2.30677]
[1779360831909,39.68,77155.51,0.0,-0.9832,2e-05,2.31061]
[1779360836945,39.68,77159.45,0.0,-0.98311,2e-05,2.3207]
[1779360842012,39.69,77162.53,0.0,-0.98305,2e-05,2.32885]
[1779360843002,39.69,77169.93,0.0,-0.9829,2e-05,2.34597]
[1779360844592,39.69,77169.9,0.0,-0.9829,2e-05,2.34625]
[1779360850055,39.69,77174.28,0.0,-0.98281,2e-05,2.35723]
[1779360852071,39.69,77177.15,0.0,-0.98275,2e-05,2.36417]
[1779360857103,39.69,77174.51,0.0,-0.98279,2e-05,2.35892]
[1779360862138,39.7,77177.86,0.0,-0.98272,2e-05,2.36744]
[1779360866169,39.7,77191.95,0.0,-0.98244,2e-05,2.4007]
[1779360867178,39.7,77198.45,0.0,-0.98231,2e-05,2.41598]
[1779360868183,39.7,77198.56,0.0,-0.98231,2e-05,2.4163]
[1779360873217,39.7,77197.29,0.0,-0.98235,2e-05,2.41116]
[1779360878253,39.7,77208.52,0.0,-0.98212,2e-05,2.43784]
[1779360879262,39.7,77213.05,0.0,-0.98203,2e-05,2.44856]
[1779360880270,39.7,77207.3,0.0,-0.98215,2e-05,2.43496]
[1779360881278,39.7,77213.1,0.0,-0.98203,2e-05,2.44868]
[1779360882283,39.7,77214.97,0.0,-0.98199,2e-05,2.45309]
[1779360887320,39.7,77216.3,0.0,-0.98197,2e-05,2.45611]
[1779360892353,39.7,77220.27,0.0,-0.98189,2e-05,2.46544]
[1779360897389,39.7,77223.98,0.0,-0.98181,2e-05,2.47411]
[1779360899403,39.7,77234.24,0.0,-0.9816,2e-05,2.49857]
[1779360900410,39.7,77234.75,0.0,-0.9816,2e-05,2.49971]
[1779360905445,39.7,77234.08,0.0,-0.98161,2e-05,2.49753]
[1779360909472,39.7,77238.7,0.0,-0.98152,2e-05,2.50822]
[1779360911487,39.7,77246.51,0.0,-0.98136,2e-05,2.52681]
[1779360914516,39.69,77238.54,0.0,-0.98153,2e-05,2.50709]
[1779360915523,39.69,77231.83,0.0,-0.98167,2e-05,2.49086]
[1779360922572,39.69,77230.38,0.0,-0.98171,2e-05,2.48672]
[1779360927607,39.69,77230.39,0.0,-0.98171,2e-05,2.48626]
[1779360931637,39.69,77224.57,0.0,-0.98185,2e-05,2.46951]
[1779360936671,39.69,77227.37,0.0,-0.9818,2e-05,2.47582]
[1779360941707,39.69,77233.27,0.0,-0.98168,2e-05,2.4895]
[1779360944728,39.68,77238.14,0.0,-0.98158,2e-05,2.50087]
[1779360949762,39.68,77239.34,0.0,-0.98156,2e-05,2.50313]
[1779360953799,39.68,77233.95,0.0,-0.98168,2e-05,2.48968]
[1779360955395,39.68,77193.65,0.0,-0.98249,2e-05,2.39432]
[1779360956833,39.68,77174.57,0.0,-0.98286,2e-05,2.35039]
[1779360961863,39.68,77170.07,0.0,-0.98294,2e-05,2.34074]
[1779360966898,39.69,77167.62,0.0,-0.98298,2e-05,2.33592]
[1779360971932,39.69,77169.01,0.0,-0.98295,2e-05,2.33988]
[1779360976970,39.69,77166.79,0.0,-0.98298,2e-05,2.33555]
[1779360978984,39.69,77160.17,0.0,-0.98311,2e-05,2.32081]
[1779360984026,39.7,77162.45,0.0,-0.98305,2e-05,2.32696]
[1779360985605,39.7,77171.91,0.0,-0.98287,2e-05,2.34877]
[1779360986040,39.7,77172.45,0.0,-0.98286,2e-05,2.35018]
[1779360988052,39.7,77178.55,0.0,-0.98274,2e-05,2.3645]
[1779360992083,39.7,77177.01,0.0,-0.98278,2e-05,2.35905]
[1779360997116,39.7,77178.1,0.0,-0.98275,2e-05,2.36214]
[1779361002152,39.7,77176.76,0.0,-0.98278,2e-05,2.35957]
[1779361004167,39.71,77169.21,0.0,-0.98292,2e-05,2.34244]
[1779361005746,39.71,77162.39,0.0,-0.98305,2e-05,2.32715]
[1779361011219,39.71,77162.23,0.0,-0.98305,2e-05,2.32759]
[1779361015816,39.71,77167.89,0.0,-0.98293,2e-05,2.34129]
[1779361021290,39.72,77170.27,0.0,-0.98288,2e-05,2.34749]
[1779361023303,39.72,77161.11,0.0,-0.98305,2e-05,2.32689]
[1779361024310,39.72,77158.51,0.0,-0.9831,2e-05,2.32116]
[1779361029347,39.72,77158.46,0.0,-0.98309,2e-05,2.32205]
[1779361033373,39.72,77150.99,0.0,-0.98323,2e-05,2.30594]
[1779361034381,39.73,77145.65,0.0,-0.98333,2e-05,2.29413]
[1779361035388,39.73,77143.35,0.0,-0.98337,2e-05,2.28921]
[1779361038408,39.73,77142.63,0.0,-0.98337,2e-05,2.28839]
[1779361043444,39.73,77144.39,0.0,-0.98333,2e-05,2.29364]
[1779361047471,39.74,77149.51,0.0,-0.98322,2e-05,2.3062]
[1779361051500,39.74,77157.24,0.0,-0.98309,2e-05,2.32228]
[1779361052506,39.74,77161.43,0.0,-0.983,2e-05,2.33201]
[1779361054521,39.76,77167.2,0.0,-0.98286,2e-05,2.34877]
[1779361059556,39.76,77174.07,0.0,-0.98271,2e-05,2.36671]
[1779361060563,39.76,77177.83,0.0,-0.98264,2e-05,2.3755]
[1779361064591,39.77,77179.8,0.0,-0.98259,2e-05,2.38044]
[1779361065598,39.77,77187.72,0.0,-0.98244,2e-05,2.39891]
[1779361066608,39.77,77194.36,0.0,-0.9823,2e-05,2.41528]
[1779361071640,39.77,77196.05,0.0,-0.98226,2e-05,2.42001]
[1779361076675,39.77,77198.75,0.0,-0.9822,2e-05,2.42648]
[1779361081710,39.77,77195.08,0.0,-0.98228,2e-05,2.41788]
[1779361084731,39.77,77187.52,0.0,-0.98243,2e-05,2.40028]
[1779361088759,39.77,77182.74,0.0,-0.98252,2e-05,2.38938]
[1779361093794,39.77,77179.17,0.0,-0.98259,2e-05,2.38144]
[1779361098828,39.78,77178.74,0.0,-0.98259,2e-05,2.38089]
[1779361103864,39.78,77180.42,0.0,-0.98255,2e-05,2.38524]
[1779361108898,39.78,77181.05,0.0,-0.98254,2e-05,2.38718]
[1779361112927,39.79,77174.18,0.0,-0.98266,2e-05,2.3722]
[1779361117961,39.81,77176.64,0.0,-0.98257,2e-05,2.38302]
[1779361122996,39.83,77176.28,0.0,-0.98254,2e-05,2.38659]
[1779361124003,39.83,77168.01,0.0,-0.98269,2e-05,2.36862]
[1779361129043,39.84,77165.34,0.0,-0.98273,2e-05,2.36399]
[1779361134073,39.84,77165.32,0.0,-0.98272,2e-05,2.36451]
[1779361140115,39.84,77165.15,0.0,-0.98272,2e-05,2.36478]
[1779361145152,39.85,77170.91,0.0,-0.98258,2e-05,2.38115]
[1779361150185,39.85,77169.33,0.0,-0.98261,2e-05,2.37791]
[1779361155221,39.86,77164.2,0.0,-0.9827,2e-05,2.36742]
[1779361160260,39.86,77164.69,0.0,-0.98268,2e-05,2.36993]
[1779361165295,39.87,77163.06,0.0,-0.9827,2e-05,2.36757]
[1779361170332,39.88,77158.46,0.0,-0.98277,2e-05,2.35846]
[1779361172347,39.88,77150.38,0.0,-0.98294,2e-05,2.33783]
[1779361174362,39.88,77146.4,0.0,-0.98302,2e-05,2.32908]
[1779361179395,39.88,77141.64,0.0,-0.9831,2e-05,2.31905]
[1779361184438,39.88,77147.58,0.0,-0.98298,2e-05,2.33323]
[1779361187458,39.88,77138.77,0.0,-0.98315,2e-05,2.31363]
[1779361188464,39.88,77133.77,0.0,-0.98324,2e-05,2.30251]
[1779361190480,39.89,77125.78,0.0,-0.98339,2e-05,2.28493]
[1779361191486,39.89,77119.0,0.0,-0.98351,2e-05,2.27]
[1779361192493,39.89,77117.53,0.0,-0.98354,2e-05,2.26696]
[1779361197528,39.89,77122.88,0.0,-0.98343,2e-05,2.27997]
[1779361199542,39.89,77128.85,0.0,-0.98331,2e-05,2.29373]
[1779361202571,39.9,77134.04,0.0,-0.98321,2e-05,2.30593]
[1779361207606,39.9,77130.91,0.0,-0.98326,2e-05,2.29971]
[1779361212641,39.9,77125.08,0.0,-0.98337,2e-05,2.28749]
[1779361215667,39.9,77124.1,0.0,-0.98338,2e-05,2.28587]
[1779361220706,39.91,77125.03,0.0,-0.98335,2e-05,2.28892]
[1779361225732,39.91,77127.33,0.0,-0.9833,2e-05,2.29505]
[1779361228753,39.91,77134.76,0.0,-0.98316,2e-05,2.31234]
[1779361229760,39.91,77128.09,0.0,-0.98328,2e-05,2.29749]
[1779361230768,39.91,77125.71,0.0,-0.98333,2e-05,2.29235]
[1779361232782,39.92,77134.16,0.0,-0.98318,2e-05,2.30935]
[1779361234796,39.92,77134.81,0.0,-0.98316,2e-05,2.31133]
[1779361239831,39.92,77132.21,0.0,-0.9832,2e-05,2.30627]
[1779361241855,39.92,77109.57,0.0,-0.98363,2e-05,2.25589]
[1779361242868,39.93,77091.41,0.0,-0.98394,2e-05,2.21837]
[1779361243874,39.93,77088.16,0.0,-0.984,2e-05,2.21158]
[1779361246890,39.97,77086.08,0.0,-0.98395,2e-05,2.21649]
[1779361248904,39.99,77092.94,0.0,-0.98378,2e-05,2.23746]
[1779361253940,40.03,77099.67,0.0,-0.98356,2e-05,2.26326]
[1779361254950,40.04,77108.61,0.0,-0.98338,2e-05,2.28536]
[1779361256964,40.04,77115.68,0.0,-0.98324,2e-05,2.30153]
[1779361258975,40.06,77122.53,0.0,-0.98309,2e-05,2.32]
[1779361263005,40.06,77132.18,0.0,-0.98289,2e-05,2.34335]
[1779361268040,40.07,77132.22,0.0,-0.98288,2e-05,2.34488]
[1779361269052,40.07,77133.15,0.0,-0.98286,2e-05,2.34721]
[1779361271062,40.07,77128.6,0.0,-0.98294,2e-05,2.33712]
[1779361276097,40.07,77128.55,0.0,-0.98294,2e-05,2.33768]
[1779361280134,40.07,77124.72,0.0,-0.983,2e-05,2.32959]
[1779361282153,40.07,77131.15,0.0,-0.98288,2e-05,2.34444]
[1779361287182,40.08,77127.53,0.0,-0.98294,2e-05,2.33682]
[1779361290204,40.08,77121.96,0.0,-0.98305,2e-05,2.32468]
[1779361291210,40.08,77116.86,0.0,-0.98316,2e-05,2.31098]
[1779361296248,40.08,77130.74,0.0,-0.98289,2e-05,2.3432]
[1779361297836,40.08,77139.73,0.0,-0.98271,2e-05,2.36378]
[1779361303297,40.08,77138.5,0.0,-0.98273,2e-05,2.36152]
[1779361307906,40.09,77147.86,0.0,-0.98255,2e-05,2.38329]
[1779361309339,40.09,77152.58,0.0,-0.98245,2e-05,2.39426]
[1779361310346,40.09,77153.26,0.0,-0.98244,2e-05,2.39583]
[1779361315381,40.09,77158.31,0.0,-0.98234,2e-05,2.40752]
[1779361317976,40.09,77165.12,0.0,-0.98221,2e-05,2.42329]
[1779361323437,40.09,77157.92,0.0,-0.98235,2e-05,2.40632]
[1779361324446,40.09,77154.44,0.0,-0.98242,2e-05,2.39828]
[1779361329478,40.09,77151.08,0.0,-0.98248,2e-05,2.3906]
[1779361332500,40.09,77143.72,0.0,-0.98263,2e-05,2.37374]
[1779361333507,40.09,77141.64,0.0,-0.98267,2e-05,2.36901]
[1779361338543,40.09,77146.07,0.0,-0.98258,2e-05,2.37938]
[1779361343582,40.09,77147.41,0.0,-0.98255,2e-05,2.38259]
[1779361344585,40.09,77153.26,0.0,-0.98244,2e-05,2.39609]
[1779361345591,40.09,77161.89,0.0,-0.98227,2e-05,2.41608]
[1779361346598,40.09,77164.83,0.0,-0.98221,2e-05,2.42289]
[1779361351632,40.09,77165.37,0.0,-0.98222,2e-05,2.42148]
[1779361356668,40.09,77167.7,0.0,-0.98217,2e-05,2.42675]
[1779361358682,40.09,77180.31,0.0,-0.98192,2e-05,2.45624]
[1779361359688,40.09,77183.37,0.0,-0.98186,2e-05,2.46337]
[1779361361703,40.08,77188.04,0.0,-0.98177,2e-05,2.47422]
[1779361365730,40.08,77197.09,0.0,-0.98159,2e-05,2.4953]
[1779361366737,40.08,77195.02,0.0,-0.98163,2e-05,2.49023]
[1779361369759,40.08,77194.01,0.0,-0.98166,2e-05,2.48747]
[1779361374796,40.08,77190.41,0.0,-0.98174,2e-05,2.47838]
[1779361379834,40.08,77191.85,0.0,-0.98171,2e-05,2.48129]
[1779361384868,40.08,77199.7,0.0,-0.98156,2e-05,2.49941]
[1779361386883,40.07,77202.81,0.0,-0.98149,2e-05,2.50655]
[1779361391918,40.07,77202.07,0.0,-0.98152,2e-05,2.50396]
[1779361396953,40.07,77207.99,0.0,-0.9814,2e-05,2.51728]
[1779361398968,40.07,77207.75,0.0,-0.98141,2e-05,2.51629]
[1779361404002,40.06,77210.71,0.0,-0.98136,2e-05,2.52234]
[1779361407025,40.06,77213.83,0.0,-0.9813,2e-05,2.52915]
[1779361411052,40.06,77204.85,0.0,-0.98151,2e-05,2.50413]
[1779361412059,40.06,77202.21,0.0,-0.98157,2e-05,2.49761]
[1779361417095,40.05,77206.51,0.0,-0.98149,2e-05,2.50688]
[1779361422130,40.05,77207.04,0.0,-0.98149,2e-05,2.50685]
[1779361427164,40.04,77210.7,0.0,-0.98142,2e-05,2.51448]
[1779361430185,40.04,77217.45,0.0,-0.98129,2e-05,2.52999]
[1779361434213,40.04,77223.17,0.0,-0.98118,2e-05,2.54274]
[1779361439248,40.03,77227.92,0.0,-0.9811,2e-05,2.5529]
[1779361444283,40.03,77226.08,0.0,-0.98115,2e-05,2.54704]
[1779361449318,40.02,77228.59,0.0,-0.98111,2e-05,2.55181]
[1779361454356,40.02,77229.86,0.0,-0.98109,2e-05,2.55362]
[1779361459388,40.01,77231.42,0.0,-0.98107,2e-05,2.55617]
[1779361464424,40.01,77233.74,0.0,-0.98103,2e-05,2.56054]
[1779361469460,40.0,77232.18,0.0,-0.98107,2e-05,2.55546]
[1779361471474,40.0,77224.05,0.0,-0.98127,2e-05,2.53277]
[1779361476510,40.0,77218.25,0.0,-0.98139,2e-05,2.51773]
[1779361479123,40.0,77211.2,0.0,-0.98154,2e-05,2.50047]
[1779361482551,40.0,77204.75,0.0,-0.98168,2e-05,2.48442]
[1779361484566,39.99,77201.63,0.0,-0.98174,2e-05,2.47673]
[1779361489193,39.99,77186.42,0.0,-0.98206,2e-05,2.4403]
[1779361489610,39.99,77186.42,0.0,-0.98206,2e-05,2.44021]
[1779361494645,39.99,77187.02,0.0,-0.98205,2e-05,2.44123]
[1779361499680,39.99,77187.0,0.0,-0.98205,2e-05,2.4408]
[1779361500689,39.99,77181.86,0.0,-0.98215,2e-05,2.42867]
[1779361501694,39.99,77179.51,0.0,-0.9822,2e-05,2.42312]
[1779361504715,39.99,77178.25,0.0,-0.98223,2e-05,2.42006]
[1779361509749,39.99,77176.03,0.0,-0.98227,2e-05,2.41474]
[1779361511763,39.99,77175.19,0.0,-0.98229,2e-05,2.41277]
[1779361516799,39.99,77173.06,0.0,-0.98233,2e-05,2.40786]
[1779361520828,39.99,77170.42,0.0,-0.98238,2e-05,2.40184]
[1779361525862,39.99,77173.26,0.0,-0.98232,2e-05,2.40861]
[1779361530900,39.99,77176.39,0.0,-0.98226,2e-05,2.41607]
[1779361535935,39.99,77182.53,0.0,-0.98216,2e-05,2.4281]
[1779361537948,39.99,77175.74,0.0,-0.98229,2e-05,2.41231]
[1779361539968,39.99,77170.81,0.0,-0.98239,2e-05,2.40096]
[1779361543998,39.99,77165.4,0.0,-0.98249,2e-05,2.38866]
[1779361546008,39.99,77161.62,0.0,-0.98256,2e-05,2.3801]
[1779361551044,39.99,77158.07,0.0,-0.98263,2e-05,2.37233]
[1779361553059,39.99,77152.99,0.0,-0.98273,2e-05,2.36087]
[1779361557086,40.0,77146.22,0.0,-0.98285,2e-05,2.34579]
[1779361562121,40.0,77144.65,0.0,-0.98288,2e-05,2.34278]
[1779361567156,39.99,77144.13,0.0,-0.9829,2e-05,2.34005]
[1779361572191,39.98,77151.35,0.0,-0.98279,2e-05,2.35349]
[1779361573199,39.98,77153.68,0.0,-0.98275,2e-05,2.35819]
[1779361576219,39.97,77158.82,0.0,-0.98267,2e-05,2.36804]
[1779361577227,39.97,77166.23,0.0,-0.98253,2e-05,2.38445]
[1779361578234,39.97,77168.11,0.0,-0.9825,2e-05,2.3881]
[1779361582262,39.96,77147.88,0.0,-0.98291,2e-05,2.339]
[1779361583269,39.95,77142.24,0.0,-0.98302,2e-05,2.3256]
[1779361584277,39.95,77137.46,0.0,-0.98312,2e-05,2.31422]
[1779361585284,39.95,77132.42,0.0,-0.98322,2e-05,2.30231]
[1779361586290,39.95,77130.86,0.0,-0.98325,2e-05,2.29827]
[1779361590316,39.94,77137.3,0.0,-0.98316,2e-05,2.31008]
[1779361592333,39.93,77143.15,0.0,-0.98307,2e-05,2.31977]
[1779361597367,39.88,77141.77,0.0,-0.98321,2e-05,2.30381]
[1779361602402,39.87,77139.67,0.0,-0.98327,2e-05,2.29638]
[1779361607437,39.86,77137.94,0.0,-0.98332,2e-05,2.28985]
[1779361609451,39.86,77143.9,0.0,-0.98322,2e-05,2.30217]
[1779361611470,39.86,77161.63,0.0,-0.98289,2e-05,2.34122]
[1779361612472,39.85,77170.18,0.0,-0.98273,2e-05,2.36017]
[1779361615496,39.85,77167.08,0.0,-0.98281,2e-05,2.35119]
[1779361620527,39.8,77166.2,0.0,-0.98294,2e-05,2.33588]
[1779361625563,39.7,77171.05,0.0,-0.98308,2e-05,2.31995]
[1779361630600,39.65,77174.25,0.0,-0.98311,2e-05,2.31553]
[1779361635632,39.64,77175.27,0.0,-0.98312,2e-05,2.31539]
[1779361640671,39.63,77175.8,0.0,-0.98313,2e-05,2.31421]
[1779361643689,39.63,77171.7,0.0,-0.98322,2e-05,2.30353]
[1779361648725,39.61,77157.22,0.0,-0.98354,2e-05,2.26488]
[1779361650323,39.6,77149.61,0.0,-0.98369,2e-05,2.24752]
[1779361650737,39.6,77149.61,0.0,-0.98369,2e-05,2.24716]
[1779361651744,39.6,77143.42,0.0,-0.98382,2e-05,2.23074]
[1779361652752,39.6,77142.24,0.0,-0.98385,2e-05,2.2278]
[1779361657786,39.59,77140.45,0.0,-0.98389,2e-05,2.22226]
[1779361662824,39.59,77144.3,0.0,-0.98384,2e-05,2.22916]
[1779361663830,39.59,77144.12,0.0,-0.98384,2e-05,2.22842]
[1779361668870,39.58,77153.12,0.0,-0.98369,2e-05,2.24663]
[1779361670463,39.58,77172.5,0.0,-0.98333,2e-05,2.28926]
[1779361671885,39.58,77173.33,0.0,-0.98332,2e-05,2.29068]
[1779361676921,39.57,77185.04,0.0,-0.98312,2e-05,2.31497]
[1779361677929,39.56,77190.17,0.0,-0.98302,2e-05,2.32619]
[1779361680537,39.56,77194.76,0.0,-0.98295,2e-05,2.33516]
[1779361684981,39.55,77187.48,0.0,-0.98311,2e-05,2.31648]
[1779361690607,39.54,77185.07,0.0,-0.98318,2e-05,2.30819]
[1779361693033,39.54,77181.29,0.0,-0.98326,2e-05,2.29873]
[1779361698068,39.49,77180.2,0.0,-0.98339,2e-05,2.28338]
[1779361703105,39.42,77179.72,0.0,-0.98355,2e-05,2.26411]
[1779361705118,39.42,77173.44,0.0,-0.98367,2e-05,2.24935]
[1779361706126,39.42,77168.97,0.0,-0.98376,2e-05,2.23906]
[1779361708140,39.41,77165.85,0.0,-0.98382,2e-05,2.23154]
[1779361714182,39.41,77161.45,0.0,-0.98393,2e-05,2.21776]
[1779361719218,39.4,77162.71,0.0,-0.98392,2e-05,2.2191]
[1779361724252,39.4,77162.69,0.0,-0.98394,2e-05,2.21758]
[1779361728280,39.39,77156.97,0.0,-0.98405,2e-05,2.20377]
[1779361733315,39.39,77160.17,0.0,-0.984,2e-05,2.20942]
[1779361737348,39.38,77165.2,0.0,-0.98392,2e-05,2.21935]
[1779361742378,39.38,77172.38,0.0,-0.9838,2e-05,2.23375]
[1779361744392,39.37,77166.29,0.0,-0.98392,2e-05,2.21959]
[1779361745401,39.37,77161.87,0.0,-0.984,2e-05,2.20952]
[1779361747413,39.37,77167.03,0.0,-0.98391,2e-05,2.22037]
[1779361752451,39.36,77171.77,0.0,-0.98384,2e-05,2.22918]
[1779361757484,39.36,77169.87,0.0,-0.98389,2e-05,2.22357]
[1779361762519,39.35,77169.83,0.0,-0.9839,2e-05,2.22211]
[1779361767555,39.35,77167.67,0.0,-0.98395,2e-05,2.21597]
[1779361769568,39.35,77162.35,0.0,-0.98405,2e-05,2.2037]
[1779361772589,39.34,77157.35,0.0,-0.98417,2e-05,2.18967]
[1779361777624,39.34,77158.17,0.0,-0.98416,2e-05,2.1903]
[1779361779639,39.34,77162.9,0.0,-0.98408,2e-05,2.20017]
[1779361784673,39.33,77160.32,0.0,-0.98414,2e-05,2.19313]
[1779361789708,39.33,77159.86,0.0,-0.98416,2e-05,2.19084]
[1779361794747,39.32,77163.25,0.0,-0.98411,2e-05,2.19701]
[1779361796758,39.32,77169.1,0.0,-0.984,2e-05,2.20938]
[1779361801793,39.32,77172.91,0.0,-0.98395,2e-05,2.21641]
[1779361806828,39.31,77174.66,0.0,-0.98392,2e-05,2.21893]
[1779361811863,39.3,77176.62,0.0,-0.9839,2e-05,2.22193]
[1779361817904,39.3,77178.13,0.0,-0.98388,2e-05,2.22372]
[1779361826968,39.29,77180.78,0.0,-0.98385,2e-05,2.2273]
[1779361829990,39.29,77185.89,0.0,-0.98377,2e-05,2.23794]
[1779361833018,39.28,77187.52,0.0,-0.98376,2e-05,2.23844]
[1779361836048,39.28,77194.33,0.0,-0.98364,2e-05,2.2529]
[1779361837052,39.28,77202.28,0.0,-0.98349,2e-05,2.27053]
[1779361838059,39.28,77208.7,0.0,-0.98337,2e-05,2.28476]
[1779361840072,39.28,77210.5,0.0,-0.98334,2e-05,2.28815]
[1779361845111,39.27,77209.54,0.0,-0.98338,2e-05,2.2842]
[1779361847125,39.27,77217.82,0.0,-0.98322,2e-05,2.30235]
[1779361852159,39.26,77215.39,0.0,-0.98329,2e-05,2.29488]
[1779361857193,39.25,77219.64,0.0,-0.98322,2e-05,2.3027]
[1779361862228,39.25,77217.75,0.0,-0.98327,2e-05,2.29641]
[1779361864244,39.24,77223.03,0.0,-0.98318,2e-05,2.3077]
[1779361865252,39.24,77223.76,0.0,-0.98317,2e-05,2.30896]
[1779361870290,39.23,77221.15,0.0,-0.98324,2e-05,2.30089]
[1779361871294,39.23,77226.65,0.0,-0.98313,2e-05,2.31308]
[1779361872301,39.23,77227.99,0.0,-0.98311,2e-05,2.31571]
[1779361877339,39.22,77226.29,0.0,-0.98316,2e-05,2.30955]
[1779361881366,39.21,77220.57,0.0,-0.98329,2e-05,2.29468]
[1779361885395,39.21,77216.1,0.0,-0.98339,2e-05,2.2828]
[1779361890429,39.2,77214.89,0.0,-0.98343,2e-05,2.278]
[1779361893450,39.2,77220.82,0.0,-0.98334,2e-05,2.28788]
[1779361898486,39.19,77218.56,0.0,-0.9834,2e-05,2.28062]
[1779361903520,39.18,77214.71,0.0,-0.9835,2e-05,2.26982]
[1779361908556,39.17,77215.98,0.0,-0.98349,2e-05,2.27061]
[1779361913592,39.17,77215.33,0.0,-0.98352,2e-05,2.26706]
[1779361916612,39.16,77220.86,0.0,-0.98342,2e-05,2.27835]
[1779361921647,39.15,77220.26,0.0,-0.98346,2e-05,2.27441]
[1779361926681,39.14,77216.46,0.0,-0.98355,2e-05,2.26373]
[1779361931717,39.14,77217.89,0.0,-0.98354,2e-05,2.26493]
[1779361936752,39.13,77216.02,0.0,-0.98359,2e-05,2.25869]
[1779361941787,39.12,77215.52,0.0,-0.98362,2e-05,2.25561]
[1779361946822,39.11,77217.74,0.0,-0.98359,2e-05,2.25869]
[1779361951857,39.11,77218.05,0.0,-0.98362,2e-05,2.25512]
[1779361956892,39.1,77211.53,0.0,-0.98376,2e-05,2.2386]
[1779361959913,39.1,77219.35,0.0,-0.98362,2e-05,2.25517]
[1779361964947,39.09,77223.23,0.0,-0.98356,2e-05,2.26201]
[1779361969983,39.08,77230.9,0.0,-0.98343,2e-05,2.27748]
[1779361975018,39.07,77235.83,0.0,-0.98335,2e-05,2.28665]
[1779361980053,39.07,77240.7,0.0,-0.98328,2e-05,2.29572]
[1779361985088,39.06,77242.16,0.0,-0.98327,2e-05,2.29697]
[1779361990123,39.05,77242.95,0.0,-0.98327,2e-05,2.2967]
[1779361995160,39.04,77244.86,0.0,-0.98325,2e-05,2.29903]
[1779362001200,39.03,77243.04,0.0,-0.98331,2e-05,2.29248]
[1779362006236,39.03,77242.37,0.0,-0.98334,2e-05,2.28901]
[1779362011274,39.02,77245.95,0.0,-0.9833,2e-05,2.2929]
[1779362016312,39.01,77250.06,0.0,-0.98324,2e-05,2.30041]
[1779362021347,39.0,77255.58,0.0,-0.98315,2e-05,2.31114]
[1779362025375,39.0,77259.58,0.0,-0.98308,2e-05,2.31873]
[1779362030411,38.99,77262.84,0.0,-0.98304,2e-05,2.32416]
[1779362034438,38.98,77278.71,0.0,-0.98274,2e-05,2.35945]
[1779362035448,38.98,77282.26,0.0,-0.98267,2e-05,2.3673]
[1779362037460,38.98,77282.11,0.0,-0.98269,2e-05,2.36593]
[1779362042496,38.94,77280.21,0.0,-0.98282,2e-05,2.34987]
[1779362047531,38.91,77278.18,0.0,-0.98292,2e-05,2.33829]
[1779362052567,38.89,77277.01,0.0,-0.983,2e-05,2.32884]
[1779362054581,38.88,77268.63,0.0,-0.98317,2e-05,2.30845]
[1779362055588,38.88,77267.73,0.0,-0.98319,2e-05,2.30593]
[1779362060624,38.87,77264.23,0.0,-0.98328,2e-05,2.29573]
[1779362061631,38.86,77258.54,0.0,-0.98343,2e-05,2.27856]
[1779362062638,38.86,77257.31,0.0,-0.98345,2e-05,2.27536]
[1779362067674,38.85,77253.57,0.0,-0.98354,2e-05,2.26497]
[1779362072709,38.84,77250.08,0.0,-0.98364,2e-05,2.25291]
[1779362077744,38.84,77249.61,0.0,-0.98366,2e-05,2.2502]
[1779362082779,38.83,77244.11,0.0,-0.98378,2e-05,2.23612]
[1779362083786,38.83,77243.13,0.0,-0.9838,2e-05,2.23332]
[1779362088822,38.82,77244.3,0.0,-0.98379,2e-05,2.23451]
[1779362094864,38.82,77245.98,0.0,-0.98377,2e-05,2.23658]
[1779362099898,38.81,77246.27,0.0,-0.98378,2e-05,2.23583]
[1779362108962,38.8,77248.03,0.0,-0.98377,2e-05,2.23734]
[1779362113997,38.8,77262.64,0.0,-0.9835,2e-05,2.26915]
[1779362115004,38.8,77256.77,0.0,-0.98362,2e-05,2.25545]
[1779362120038,38.79,77258.32,0.0,-0.9836,2e-05,2.25744]
[1779362126081,38.78,77260.79,0.0,-0.98357,2e-05,2.26117]
[1779362131115,38.78,77264.31,0.0,-0.98353,2e-05,2.26525]
[1779362136151,38.77,77266.04,0.0,-0.98351,2e-05,2.26756]
[1779362139171,38.77,77271.26,0.0,-0.98342,2e-05,2.2785]
[1779362144209,38.76,77270.93,0.0,-0.98344,2e-05,2.27602]
[1779362149243,38.75,77272.59,0.0,-0.98343,2e-05,2.27805]
[1779362154278,38.75,77276.21,0.0,-0.98337,2e-05,2.28456]
[1779362155284,38.75,77282.62,0.0,-0.98325,2e-05,2.29898]
[1779362156291,38.75,77284.73,0.0,-0.98321,2e-05,2.30346]
[1779362161330,38.74,77281.88,0.0,-0.98329,2e-05,2.29479]
[1779362166363,38.73,77282.1,0.0,-0.9833,2e-05,2.29324]
[1779362171397,38.71,77287.15,0.0,-0.98325,2e-05,2.29914]
[1779362176434,38.66,77285.65,0.0,-0.98339,2e-05,2.28257]
[1779362181469,38.65,77285.58,0.0,-0.98341,2e-05,2.28046]
[1779362186503,38.65,77290.09,0.0,-0.98334,2e-05,2.28892]
[1779362191537,38.63,77288.84,0.0,-0.98343,2e-05,2.27813]
[1779362196573,38.62,77280.96,0.0,-0.98359,2e-05,2.25816]
[1779362198586,38.62,77277.11,0.0,-0.98367,2e-05,2.24869]
[1779362203621,38.61,77274.83,0.0,-0.98373,2e-05,2.24187]
[1779362208685,38.6,77274.06,0.0,-0.98376,2e-05,2.23854]
[1779362213721,38.6,77276.43,0.0,-0.98373,2e-05,2.24241]
[1779362218754,38.59,77280.63,0.0,-0.98366,2e-05,2.2505]
[1779362223789,38.59,77282.67,0.0,-0.98363,2e-05,2.25367]
[1779362228825,38.58,77288.79,0.0,-0.98353,2e-05,2.26617]
[1779362233859,38.58,77291.36,0.0,-0.98349,2e-05,2.27048]
[1779362238895,38.57,77291.05,0.0,-0.98351,2e-05,2.26815]
[1779362243933,38.56,77289.84,0.0,-0.98355,2e-05,2.26346]
[1779362245944,38.56,77301.24,0.0,-0.98333,2e-05,2.28945]
[1779362249975,38.55,77307.74,0.0,-0.98322,2e-05,2.30264]
[1779362255011,38.55,77309.73,0.0,-0.98322,2e-05,2.30296]
[1779362259037,38.54,77302.65,0.0,-0.98337,2e-05,2.28505]
[1779362264073,38.54,77300.96,0.0,-0.98341,2e-05,2.2794]
[1779362270115,38.53,77299.58,0.0,-0.98346,2e-05,2.27413]
[1779362275150,38.52,77297.5,0.0,-0.98351,2e-05,2.26762]
[1779362280185,38.52,77297.84,0.0,-0.98352,2e-05,2.2667]
[1779362284212,38.51,77290.94,0.0,-0.98367,2e-05,2.24953]
[1779362286229,38.51,77285.0,0.0,-0.98378,2e-05,2.23537]
[1779362288241,38.51,77274.77,0.0,-0.98398,2e-05,2.21165]
[1779362293277,38.5,77273.12,0.0,-0.98402,2e-05,2.20671]
[1779362298312,38.5,77269.31,0.0,-0.9841,2e-05,2.19696]
[1779362304924,38.49,77267.46,0.0,-0.98415,2e-05,2.19145]
[1779362306370,38.49,77262.32,0.0,-0.98425,2e-05,2.17949]
[1779362307376,38.49,77261.8,0.0,-0.98426,2e-05,2.17813]
[1779362312412,38.49,77263.23,0.0,-0.98426,2e-05,2.17803]
[1779362317448,38.48,77263.59,0.0,-0.98426,2e-05,2.17788]
[1779362320468,38.48,77256.72,0.0,-0.98439,2e-05,2.16202]
[1779362321475,38.48,77256.63,0.0,-0.9844,2e-05,2.16166]
[1779362326511,38.48,77261.23,0.0,-0.98432,2e-05,2.17113]
[1779362327518,38.48,77262.44,0.0,-0.9843,2e-05,2.17365]
[1779362329532,38.48,77251.78,0.0,-0.9845,2e-05,2.14962]
[1779362330538,38.47,77246.53,0.0,-0.98459,2e-05,2.1379]
[1779362331545,38.47,77246.06,0.0,-0.9846,2e-05,2.13676]
[1779362336581,38.47,77248.62,0.0,-0.98456,2e-05,2.14186]
[1779362341616,38.47,77249.59,0.0,-0.98455,2e-05,2.14346]
[1779362346655,38.47,77251.05,0.0,-0.98452,2e-05,2.14615]
[1779362348668,38.47,77263.46,0.0,-0.9843,2e-05,2.17349]
[1779362349674,38.47,77263.83,0.0,-0.98429,2e-05,2.17416]
[1779362355300,38.46,77274.21,0.0,-0.98411,2e-05,2.19646]
[1779362360764,38.46,77274.19,0.0,-0.98412,2e-05,2.19544]
[1779362365799,38.46,77270.94,0.0,-0.98418,2e-05,2.18712]
[1779362370840,38.45,77264.26,0.0,-0.98432,2e-05,2.17123]
[1779362375874,38.45,77264.72,0.0,-0.98433,2e-05,2.16914]
[1779362380909,38.45,77267.6,0.0,-0.98428,2e-05,2.17474]
[1779362385943,38.44,77264.8,0.0,-0.98434,2e-05,2.16764]
[1779362391988,38.44,77262.6,0.0,-0.98439,2e-05,2.1618]
[1779362397031,38.44,77261.45,0.0,-0.98442,2e-05,2.15853]
[1779362402067,38.43,77262.65,0.0,-0.9844,2e-05,2.16047]
[1779362405087,38.43,77252.76,0.0,-0.98459,2e-05,2.13816]
[1779362406094,38.43,77248.95,0.0,-0.98466,2e-05,2.12966]
[1779362411128,38.43,77249.64,0.0,-0.98465,2e-05,2.13072]
[1779362416166,38.43,77253.1,0.0,-0.98459,2e-05,2.13778]
[1779362421201,38.43,77254.58,0.0,-0.98457,2e-05,2.14055]
[1779362426234,38.42,77259.86,0.0,-0.98448,2e-05,2.15174]
[1779362427241,38.42,77268.13,0.0,-0.98432,2e-05,2.16999]
[1779362432277,38.42,77263.12,0.0,-0.98444,2e-05,2.15586]
[1779362437314,38.42,77261.66,0.0,-0.98447,2e-05,2.15204]
[1779362442349,38.42,77262.79,0.0,-0.98445,2e-05,2.15405]
[1779362447384,38.41,77264.41,0.0,-0.98443,2e-05,2.15706]
[1779362454433,38.41,77264.35,0.0,-0.98444,2e-05,2.15612]
[1779362459470,38.41,77261.8,0.0,-0.98449,2e-05,2.14992]
[1779362464503,38.41,77262.06,0.0,-0.98449,2e-05,2.14999]
[1779362469537,38.41,77258.89,0.0,-0.98455,2e-05,2.14248]
[1779362474573,38.4,77260.57,0.0,-0.98452,2e-05,2.14577]
[1779362479613,38.4,77259.55,0.0,-0.98455,2e-05,2.14311]
[1779362481645,38.4,77274.66,0.0,-0.98427,2e-05,2.17664]
[1779362482649,38.4,77295.48,0.0,-0.98388,2e-05,2.22341]
[1779362483660,38.4,77290.14,0.0,-0.98398,2e-05,2.21128]
[1779362484662,38.4,77283.13,0.0,-0.98411,2e-05,2.19523]
[1779362486236,38.4,77286.7,0.0,-0.98405,2e-05,2.20291]
[1779362486677,38.4,77286.7,0.0,-0.98405,2e-05,2.20271]
[1779362488690,38.4,77281.07,0.0,-0.98416,2e-05,2.18964]
[1779362493724,38.39,77287.28,0.0,-0.98407,2e-05,2.20043]
[1779362496315,38.39,77302.22,0.0,-0.98379,2e-05,2.23394]
[1779362497754,38.39,77302.73,0.0,-0.98378,2e-05,2.23461]
[1779362501782,38.39,77297.11,0.0,-0.9839,2e-05,2.22077]
[1779362503801,38.39,77291.08,0.0,-0.98401,2e-05,2.20662]
[1779362504804,38.38,77285.25,0.0,-0.98413,2e-05,2.19323]
[1779362506387,38.38,77282.95,0.0,-0.98417,2e-05,2.18786]
[1779362508836,38.38,77276.72,0.0,-0.98429,2e-05,2.17334]
[1779362513876,38.38,77274.56,0.0,-0.98434,2e-05,2.1677]
[1779362518903,38.38,77276.98,0.0,-0.9843,2e-05,2.17231]
[1779362523945,38.37,77276.88,0.0,-0.98431,2e-05,2.17125]
[1779362528975,38.37,77272.46,0.0,-0.9844,2e-05,2.1606]
[1779362530989,38.37,77267.14,0.0,-0.9845,2e-05,2.1485]
[1779362534011,38.37,77272.22,0.0,-0.98441,2e-05,2.15942]
[1779362535025,38.37,77274.83,0.0,-0.98436,2e-05,2.1651]
[1779362539046,38.36,77265.98,0.0,-0.98453,2e-05,2.14485]
[1779362540054,38.36,77263.77,0.0,-0.98457,2e-05,2.13985]
[1779362543075,38.36,77258.66,0.0,-0.98467,2e-05,2.12826]
[1779362545090,38.36,77257.72,0.0,-0.98469,2e-05,2.12602]
[1779362550124,38.36,77251.46,0.0,-0.9848,2e-05,2.1119]
[1779362552138,38.36,77248.71,0.0,-0.98487,2e-05,2.10354]
[1779362558180,38.36,77246.58,0.0,-0.98491,2e-05,2.09875]
[1779362563215,38.36,77249.02,0.0,-0.98486,2e-05,2.10398]
[1779362568251,38.36,77249.58,0.0,-0.98485,2e-05,2.10515]
[1779362573285,38.36,77256.19,0.0,-0.98474,2e-05,2.11958]
[1779362578320,38.36,77256.82,0.0,-0.98473,2e-05,2.12085]
[1779362579327,38.36,77262.09,0.0,-0.98463,2e-05,2.13242]
[1779362580356,38.36,77268.27,0.0,-0.98452,2e-05,2.14605]
[1779362582355,38.36,77269.33,0.0,-0.9845,2e-05,2.14826]
[1779362587383,38.36,77264.49,0.0,-0.98459,2e-05,2.1372]
[1779362590404,38.36,77260.12,0.0,-0.98467,2e-05,2.12742]
[1779362594433,38.35,77266.36,0.0,-0.98456,2e-05,2.141]
[1779362597454,38.35,77269.86,0.0,-0.9845,2e-05,2.14854]
[1779362602489,38.35,77268.53,0.0,-0.98452,2e-05,2.14517]
[1779362607524,38.35,77267.79,0.0,-0.98454,2e-05,2.14312]
[1779362612559,38.35,77265.91,0.0,-0.98459,2e-05,2.13624]
[1779362617594,38.35,77265.56,0.0,-0.9846,2e-05,2.13513]
[1779362622629,38.35,77265.86,0.0,-0.9846,2e-05,2.13547]
[1779362625654,38.35,77259.95,0.0,-0.98471,2e-05,2.12233]
[1779362627249,38.35,77224.93,0.0,-0.98534,2e-05,2.04642]
[1779362628677,38.35,77221.82,0.0,-0.98539,2e-05,2.03987]
[1779362633714,38.35,77219.57,0.0,-0.98543,2e-05,2.03567]
[1779362638747,38.35,77216.75,0.0,-0.98547,2e-05,2.03012]
[1779362642778,38.35,77211.65,0.0,-0.98556,2e-05,2.01966]
[1779362647390,38.35,77217.0,0.0,-0.98546,2e-05,2.03137]
[1779362652848,38.36,77219.03,0.0,-0.98542,2e-05,2.03613]
[1779362657882,38.36,77214.68,0.0,-0.98549,2e-05,2.02728]
[1779362662918,38.36,77214.44,0.0,-0.98549,2e-05,2.02721]
[1779362664932,38.36,77221.11,0.0,-0.98538,2e-05,2.04157]
[1779362665940,38.36,77220.91,0.0,-0.98538,2e-05,2.0412]
[1779362670975,38.36,77226.14,0.0,-0.98528,2e-05,2.05266]
[1779362672988,38.36,77232.38,0.0,-0.98519,2e-05,2.06389]
[1779362677602,38.36,77243.82,0.0,-0.98498,2e-05,2.08869]
[1779362680048,38.36,77243.82,0.0,-0.98498,2e-05,2.08868]
[1779362685077,38.36,77247.3,0.0,-0.98492,2e-05,2.09619]
[1779362689105,38.36,77241.89,0.0,-0.98502,2e-05,2.08439]
[1779362690118,38.36,77238.76,0.0,-0.98508,2e-05,2.07763]
[1779362695147,38.36,77240.97,0.0,-0.98504,2e-05,2.08255]
[1779362700183,38.36,77244.42,0.0,-0.98497,2e-05,2.09015]
[1779362702197,38.36,77249.5,0.0,-0.98488,2e-05,2.10124]
[1779362707231,38.36,77251.18,0.0,-0.98485,2e-05,2.10494]
[1779362712266,38.36,77250.9,0.0,-0.98486,2e-05,2.10435]
[1779362717301,38.36,77252.91,0.0,-0.98482,2e-05,2.10877]
[1779362722337,38.36,77254.93,0.0,-0.98478,2e-05,2.11318]
[1779362727373,38.36,77255.17,0.0,-0.98478,2e-05,2.1137]
[1779362732406,38.36,77250.86,0.0,-0.98487,2e-05,2.10201]
[1779362737455,38.36,77255.32,0.0,-0.98479,2e-05,2.11182]
[1779362739458,38.36,77249.3,0.0,-0.9849,2e-05,2.09869]
[1779362742480,38.36,77257.56,0.0,-0.98475,2e-05,2.11683]
[1779362743485,38.36,77260.14,0.0,-0.9847,2e-05,2.12249]
[1779362748520,38.36,77260.73,0.0,-0.98469,2e-05,2.12371]
[1779362753556,38.36,77257.7,0.0,-0.98475,2e-05,2.11696]
[1779362761613,38.36,77255.56,0.0,-0.98479,2e-05,2.11224]
[1779362766648,38.36,77257.69,0.0,-0.98475,2e-05,2.1169]
[1779362771682,38.36,77258.63,0.0,-0.98473,2e-05,2.11896]
[1779362777726,38.36,77258.96,0.0,-0.98473,2e-05,2.11968]
[1779362782759,38.36,77261.07,0.0,-0.98469,2e-05,2.12431]
[1779362788396,38.36,77263.02,0.0,-0.98465,2e-05,2.12852]
[1779362798466,38.36,77261.12,0.0,-0.9847,2e-05,2.12191]
[1779362800886,38.36,77257.68,0.0,-0.98477,2e-05,2.11436]
[1779362805921,38.36,77258.02,0.0,-0.98476,2e-05,2.11514]
[1779362808536,38.36,77252.87,0.0,-0.98485,2e-05,2.10388]
[1779362812969,38.36,77248.11,0.0,-0.98494,2e-05,2.09362]
[1779362814984,38.36,77242.87,0.0,-0.98503,2e-05,2.08233]
[1779362820026,38.36,77239.3,0.0,-0.98509,2e-05,2.07486]
[1779362823042,38.36,77245.87,0.0,-0.98497,2e-05,2.08923]
[1779362828678,38.36,77243.16,0.0,-0.98502,2e-05,2.0835]
[1779362835126,38.36,77250.77,0.0,-0.98488,2e-05,2.10019]
[1779362840164,38.36,77254.81,0.0,-0.98481,2e-05,2.10898]
[1779362845197,38.36,77256.06,0.0,-0.98479,2e-05,2.11161]
[1779362852246,38.36,77255.39,0.0,-0.98482,2e-05,2.10775]
[1779362859296,38.36,77254.64,0.0,-0.98483,2e-05,2.10602]
[1779362864330,38.36,77258.32,0.0,-0.98477,2e-05,2.11399]
[1779362870373,38.36,77260.88,0.0,-0.98472,2e-05,2.11944]
[1779362875409,38.36,77260.64,0.0,-0.98473,2e-05,2.11877]
[1779362877424,38.36,77267.09,0.0,-0.98461,2e-05,2.13292]
[1779362878430,38.36,77267.5,0.0,-0.9846,2e-05,2.13377]
[1779362883468,38.36,77270.47,0.0,-0.98455,2e-05,2.14006]
[1779362884476,38.36,77275.84,0.0,-0.98445,2e-05,2.15191]
[1779362885483,38.36,77276.12,0.0,-0.98445,2e-05,2.15244]
[1779362891524,38.36,77276.23,0.0,-0.98445,2e-05,2.15211]
[1779362896559,38.36,77273.67,0.0,-0.9845,2e-05,2.14594]
[1779362901595,38.35,77275.59,0.0,-0.98447,2e-05,2.14968]
[1779362906629,38.35,77276.97,0.0,-0.98445,2e-05,2.15215]
[1779362911665,38.35,77277.75,0.0,-0.98446,2e-05,2.15097]
[1779362916700,38.35,77278.9,0.0,-0.98444,2e-05,2.15292]
[1779362921738,38.34,77279.09,0.0,-0.98444,2e-05,2.15273]
[1779362926773,38.34,77281.68,0.0,-0.9844,2e-05,2.15787]
[1779362931808,38.34,77283.46,0.0,-0.98437,2e-05,2.16116]
[1779362936843,38.34,77282.85,0.0,-0.98439,2e-05,2.15908]
[1779362941880,38.33,77278.27,0.0,-0.98448,2e-05,2.14812]
[1779362942889,38.33,77276.51,0.0,-0.98451,2e-05,2.14409]
[1779362945910,38.33,77271.48,0.0,-0.98461,2e-05,2.13262]
[1779362954971,38.33,77266.91,0.0,-0.9847,2e-05,2.12178]
[1779362960032,38.33,77267.45,0.0,-0.98469,2e-05,2.12261]
[1779362969671,38.33,77268.25,0.0,-0.98468,2e-05,2.12369]
[1779362975112,38.32,77268.96,0.0,-0.98469,2e-05,2.12259]
[1779362982160,38.32,77269.75,0.0,-0.98468,2e-05,2.12391]
[1779362989813,38.32,77270.97,0.0,-0.98466,2e-05,2.12619]
[1779362996259,38.32,77271.15,0.0,-0.98466,2e-05,2.12619]
[1779363002300,38.32,77271.16,0.0,-0.98466,2e-05,2.12588]
[1779363007335,38.32,77271.03,0.0,-0.98467,2e-05,2.12534]
[1779363012375,38.32,77271.15,0.0,-0.98467,2e-05,2.12534]
[1779363018417,38.31,77271.41,0.0,-0.98467,2e-05,2.12561]
[1779363023453,38.31,77272.45,0.0,-0.98465,2e-05,2.12763]
[1779363028487,38.31,77272.5,0.0,-0.98465,2e-05,2.12748]
[1779363035537,38.31,77272.01,0.0,-0.98468,2e-05,2.12377]
[1779363039566,38.31,77277.23,0.0,-0.98458,2e-05,2.13511]
[1779363044600,38.31,77275.9,0.0,-0.98461,2e-05,2.13186]
[1779363049635,38.31,77285.86,0.0,-0.98443,2e-05,2.15366]
[1779363050641,38.31,77289.46,0.0,-0.98436,2e-05,2.1616]
[1779363054671,38.31,77296.41,0.0,-0.98424,2e-05,2.17671]
[1779363056685,38.31,77299.55,0.0,-0.98418,2e-05,2.18349]
[1779363060729,38.3,77309.12,0.0,-0.98401,2e-05,2.20451]
[1779363061721,38.3,77312.82,0.0,-0.98394,2e-05,2.21272]
[1779363066756,38.3,77307.68,0.0,-0.98404,2e-05,2.20006]
[1779363071791,38.29,77309.02,0.0,-0.98403,2e-05,2.20214]
[1779363074813,38.29,77315.82,0.0,-0.9839,2e-05,2.21699]
[1779363079848,38.29,77315.08,0.0,-0.98392,2e-05,2.21418]
[1779363084883,38.28,77315.71,0.0,-0.98392,2e-05,2.21448]
[1779363087918,38.28,77309.71,0.0,-0.98404,2e-05,2.20018]
[1779363092938,38.28,77311.71,0.0,-0.98403,2e-05,2.20132]
[1779363097973,38.27,77308.71,0.0,-0.98409,2e-05,2.1935]
[1779363103008,38.27,77306.34,0.0,-0.98415,2e-05,2.18712]
[1779363104025,38.27,77294.27,0.0,-0.98438,2e-05,2.15982]
[1779363105030,38.27,77292.74,0.0,-0.98441,2e-05,2.15626]
[1779363110656,38.27,77292.67,0.0,-0.98441,2e-05,2.15526]
[1779363116105,38.26,77295.8,0.0,-0.98436,2e-05,2.16155]
[1779363123158,38.26,77295.63,0.0,-0.98437,2e-05,2.16009]
[1779363128191,38.26,77295.01,0.0,-0.98439,2e-05,2.15793]
[1779363134234,38.25,77293.89,0.0,-0.98442,2e-05,2.15451]
[1779363139268,38.25,77292.79,0.0,-0.98445,2e-05,2.15117]
[1779363145322,38.25,77292.19,0.0,-0.98447,2e-05,2.1491]
[1779363150942,38.24,77288.61,0.0,-0.98454,2e-05,2.14028]
[1779363157435,38.24,77288.98,0.0,-0.98456,2e-05,2.1379]
[1779363162470,38.24,77287.35,0.0,-0.98459,2e-05,2.13367]
[1779363167504,38.24,77287.52,0.0,-0.98459,2e-05,2.13344]
[1779363173551,38.23,77286.1,0.0,-0.98463,2e-05,2.12958]
[1779363178580,38.23,77287.4,0.0,-0.98461,2e-05,2.13188]
[1779363189655,38.23,77287.7,0.0,-0.98461,2e-05,2.13125]
[1779363193687,38.22,77281.12,0.0,-0.98474,2e-05,2.11627]
[1779363198721,38.22,77269.53,0.0,-0.98495,2e-05,2.09044]
[1779363199729,38.22,77267.66,0.0,-0.98498,2e-05,2.08632]
[1779363204763,38.22,77267.84,0.0,-0.98498,2e-05,2.08662]
[1779363209798,38.22,77268.76,0.0,-0.98497,2e-05,2.08858]
[1779363214834,38.22,77264.81,0.0,-0.98505,2e-05,2.07776]
[1779363219868,38.22,77261.78,0.0,-0.9851,2e-05,2.07137]
[1779363224903,38.22,77261.56,0.0,-0.98511,2e-05,2.07108]
[1779363229938,38.22,77261.45,0.0,-0.98511,2e-05,2.07102]
[1779363234973,38.22,77261.0,0.0,-0.98511,2e-05,2.07021]
[1779363240023,38.22,77260.93,0.0,-0.98511,2e-05,2.07021]
[1779363245049,38.23,77266.26,0.0,-0.98502,2e-05,2.08193]
[1779363250085,38.23,77264.38,0.0,-0.98505,2e-05,2.07792]
[1779363254112,38.23,77264.51,0.0,-0.98505,2e-05,2.07833]
[1779363259147,38.23,77267.72,0.0,-0.98499,2e-05,2.08545]
[1779363265190,38.23,77268.26,0.0,-0.98498,2e-05,2.08679]
[1779363270224,38.23,77265.82,0.0,-0.98502,2e-05,2.08163]
[1779363275260,38.23,77263.98,0.0,-0.98507,2e-05,2.07556]
[1779363280295,38.23,77260.7,0.0,-0.98512,2e-05,2.0687]
[1779363282308,38.23,77255.51,0.0,-0.98522,2e-05,2.05759]
[1779363283317,38.23,77248.72,0.0,-0.98533,2e-05,2.04306]
[1779363284322,38.23,77247.98,0.0,-0.98535,2e-05,2.04157]
[1779363291944,38.23,77247.88,0.0,-0.98534,2e-05,2.04211]
[1779363298418,38.24,77247.88,0.0,-0.98534,2e-05,2.04275]
[1779363303455,38.24,77247.75,0.0,-0.98534,2e-05,2.04289]
[1779363308491,38.24,77247.96,0.0,-0.98533,2e-05,2.04376]
[1779363310505,38.24,77252.89,0.0,-0.98523,2e-05,2.05522]
[1779363315540,38.24,77252.04,0.0,-0.98525,2e-05,2.05369]
[1779363322156,38.25,77250.82,0.0,-0.98527,2e-05,2.05145]
[1779363325610,38.25,77255.93,0.0,-0.98517,2e-05,2.06268]
[1779363330644,38.25,77256.78,0.0,-0.98516,2e-05,2.06474]
[1779363335682,38.25,77256.05,0.0,-0.98518,2e-05,2.06117]
[1779363340716,38.25,77256.36,0.0,-0.98517,2e-05,2.0621]
[1779363346761,38.25,77259.06,0.0,-0.98512,2e-05,2.06823]
[1779363351796,38.25,77260.3,0.0,-0.9851,2e-05,2.07113]
[1779363356829,38.25,77261.41,0.0,-0.98508,2e-05,2.07374]
[1779363361867,38.25,77261.16,0.0,-0.98508,2e-05,2.07341]
[1779363371936,38.25,77261.47,0.0,-0.98507,2e-05,2.07453]
[1779363374957,38.25,77254.72,0.0,-0.98519,2e-05,2.06008]
[1779363376970,38.26,77246.22,0.0,-0.98534,2e-05,2.04194]
[1779363377979,38.26,77249.27,0.0,-0.98529,2e-05,2.04857]
[1779363383011,38.26,77250.91,0.0,-0.98525,2e-05,2.05248]
[1779363388046,38.26,77256.51,0.0,-0.98515,2e-05,2.06488]
[1779363393082,38.26,77254.73,0.0,-0.9852,2e-05,2.05908]
[1779363398119,38.26,77240.15,0.0,-0.98545,2e-05,2.02815]
[1779363399134,38.26,77231.07,0.0,-0.98561,2e-05,2.00899]
[1779363400137,38.26,77218.45,0.0,-0.98583,2e-05,1.98258]
[1779363401140,38.26,77216.59,0.0,-0.98586,2e-05,1.97888]
[1779363404161,38.27,77206.39,0.0,-0.98601,2e-05,1.96017]
[1779363405169,38.28,77207.46,0.0,-0.98597,2e-05,1.96464]
[1779363406175,38.29,77213.75,0.0,-0.98585,2e-05,1.97993]
[1779363407184,38.29,77216.12,0.0,-0.9858,2e-05,1.98509]
[1779363412222,38.29,77217.94,0.0,-0.98576,2e-05,1.98985]
[1779363417256,38.3,77217.78,0.0,-0.98576,2e-05,1.99051]
[1779363422299,38.3,77211.46,0.0,-0.98586,2e-05,1.97829]
[1779363423306,38.3,77209.11,0.0,-0.9859,2e-05,1.97361]
[1779363428341,38.32,77203.26,0.0,-0.98597,2e-05,1.9646]
[1779363433377,38.33,77197.86,0.0,-0.98604,2e-05,1.95664]
[1779363438415,38.34,77202.18,0.0,-0.98594,2e-05,1.9689]
[1779363443450,38.35,77184.47,0.0,-0.98622,2e-05,1.93346]
[1779363444456,38.36,77184.47,0.0,-0.9862,2e-05,1.93598]
[1779363447486,38.39,77171.1,0.0,-0.98636,2e-05,1.91633]
[1779363448493,38.4,77167.29,0.0,-0.9864,2e-05,1.91143]
[1779363450526,38.4,77159.35,0.0,-0.98653,2e-05,1.89599]
[1779363451525,38.4,77166.82,0.0,-0.98642,2e-05,1.90927]
[1779363453115,38.42,77179.11,0.0,-0.98619,2e-05,1.93736]
[1779363454542,38.42,77177.3,0.0,-0.98622,2e-05,1.93391]
[1779363459581,38.44,77172.91,0.0,-0.98624,2e-05,1.93123]
[1779363464617,38.45,77174.01,0.0,-0.98621,2e-05,1.93478]
[1779363469652,38.45,77174.27,0.0,-0.98619,2e-05,1.93654]
[1779363474687,38.46,77177.12,0.0,-0.98614,2e-05,1.94363]
[1779363479722,38.46,77177.25,0.0,-0.98612,2e-05,1.94506]
[1779363484757,38.47,77179.32,0.0,-0.98608,2e-05,1.95047]
[1779363488785,38.47,77185.54,0.0,-0.98597,2e-05,1.9642]
[1779363489791,38.47,77190.34,0.0,-0.98588,2e-05,1.97434]
[1779363490799,38.47,77192.89,0.0,-0.98584,2e-05,1.97982]
[1779363494832,38.47,77185.91,0.0,-0.98595,2e-05,1.96604]
[1779363496843,38.48,77182.07,0.0,-0.98601,2e-05,1.9585]
[1779363500871,38.48,77176.64,0.0,-0.9861,2e-05,1.94816]
[1779363505906,38.48,77179.13,0.0,-0.98605,2e-05,1.95431]
[1779363507920,38.49,77185.16,0.0,-0.98594,2e-05,1.96716]
[1779363508931,38.49,77193.23,0.0,-0.9858,2e-05,1.98408]
[1779363509936,38.49,77193.95,0.0,-0.98579,2e-05,1.98573]
[1779363514972,38.49,77189.18,0.0,-0.98588,2e-05,1.97437]
[1779363520031,38.49,77191.31,0.0,-0.98584,2e-05,1.97957]
[1779363525053,38.5,77194.48,0.0,-0.98578,2e-05,1.98692]
[1779363527066,38.5,77205.7,0.0,-0.98558,2e-05,2.01069]
[1779363528073,38.5,77208.5,0.0,-0.98553,2e-05,2.0167]
[1779363533107,38.51,77207.52,0.0,-0.98552,2e-05,2.01844]
[1779363534115,38.52,77212.77,0.0,-0.98542,2e-05,2.03048]
[1779363535121,38.52,77217.28,0.0,-0.98533,2e-05,2.04079]
[1779363537136,38.52,77220.18,0.0,-0.98528,2e-05,2.04748]
[1779363542171,38.52,77219.49,0.0,-0.98529,2e-05,2.04662]
[1779363547207,38.52,77217.57,0.0,-0.98532,2e-05,2.0428]
[1779363552242,38.53,77212.12,0.0,-0.98541,2e-05,2.03157]
[1779363555261,38.53,77206.95,0.0,-0.98549,2e-05,2.02177]
[1779363561304,38.55,77203.96,0.0,-0.98551,2e-05,2.01986]
[1779363566338,38.55,77204.03,0.0,-0.9855,2e-05,2.02052]
[1779363570367,38.55,77198.6,0.0,-0.98558,2e-05,2.01029]
[1779363571373,38.56,77194.93,0.0,-0.98565,2e-05,2.00153]
[1779363575404,38.57,77204.5,0.0,-0.98546,2e-05,2.02555]
[1779363576411,38.57,77207.58,0.0,-0.9854,2e-05,2.03216]
[1779363579431,38.58,77213.29,0.0,-0.98529,2e-05,2.04508]
[1779363584468,38.58,77210.17,0.0,-0.98535,2e-05,2.03881]
[1779363589503,38.58,77209.22,0.0,-0.98536,2e-05,2.03717]
[1779363592524,38.58,77204.07,0.0,-0.98545,2e-05,2.02651]
[1779363594537,38.58,77202.64,0.0,-0.98547,2e-05,2.02369]
[1779363600580,38.58,77203.5,0.0,-0.98545,2e-05,2.02614]
[1779363605616,38.59,77208.35,0.0,-0.98536,2e-05,2.03689]
[1779363610649,38.59,77205.69,0.0,-0.9854,2e-05,2.03173]
[1779363615686,38.59,77208.76,0.0,-0.98535,2e-05,2.0387]
[1779363620720,38.59,77210.76,0.0,-0.98531,2e-05,2.04337]
[1779363625755,38.59,77212.13,0.0,-0.98528,2e-05,2.04677]
[1779363630789,38.6,77211.28,0.0,-0.98529,2e-05,2.04526]
[1779363632804,38.6,77218.15,0.0,-0.98518,2e-05,2.0579]
[1779363634391,38.6,77223.32,0.0,-0.98509,2e-05,2.06903]
[1779363638846,38.6,77228.84,0.0,-0.98499,2e-05,2.08109]
[1779363640860,38.6,77231.73,0.0,-0.98494,2e-05,2.08736]
[1779363644461,38.6,77223.76,0.0,-0.98508,2e-05,2.07022]
[1779363645900,38.6,77217.67,0.0,-0.98519,2e-05,2.05719]
[1779363646904,38.6,77211.99,0.0,-0.98529,2e-05,2.04518]
[1779363647908,38.6,77207.99,0.0,-0.98536,2e-05,2.03676]
[1779363649925,38.6,77206.73,0.0,-0.98538,2e-05,2.03428]
[1779363654957,38.6,77207.52,0.0,-0.98536,2e-05,2.03643]
[1779363659994,38.6,77209.1,0.0,-0.98533,2e-05,2.04025]
[1779363665029,38.6,77208.44,0.0,-0.98534,2e-05,2.0393]
[1779363670063,38.61,77206.21,0.0,-0.98537,2e-05,2.03504]
[1779363672079,38.61,77204.02,0.0,-0.98541,2e-05,2.03062]
[1779363677115,38.61,77206.55,0.0,-0.98536,2e-05,2.03651]
[1779363682150,38.61,77206.56,0.0,-0.98536,2e-05,2.03707]
[1779363687186,38.61,77207.15,0.0,-0.98534,2e-05,2.03888]
[1779363692219,38.62,77208.69,0.0,-0.98533,2e-05,2.04046]
[1779363697254,38.62,77209.69,0.0,-0.9853,2e-05,2.04312]
[1779363702290,38.62,77206.69,0.0,-0.98535,2e-05,2.03728]
[1779363707325,38.62,77207.0,0.0,-0.98534,2e-05,2.03851]
[1779363712361,38.62,77208.54,0.0,-0.98531,2e-05,2.04235]
[1779363717397,38.63,77209.23,0.0,-0.98529,2e-05,2.04439]
[1779363722433,38.63,77206.86,0.0,-0.98533,2e-05,2.03995]
[1779363728474,38.63,77206.53,0.0,-0.98533,2e-05,2.03997]
[1779363733509,38.63,77206.32,0.0,-0.98533,2e-05,2.04013]
[1779363738554,38.64,77208.25,0.0,-0.98529,2e-05,2.04483]
[1779363742582,38.64,77210.69,0.0,-0.98524,2e-05,2.05043]
[1779363747616,38.64,77209.47,0.0,-0.98526,2e-05,2.04834]
[1779363748625,38.64,77216.4,0.0,-0.98514,2e-05,2.06323]
[1779363749631,38.64,77220.85,0.0,-0.98506,2e-05,2.07285]
[1779363750638,38.64,77222.79,0.0,-0.98502,2e-05,2.07707]
[1779363755673,38.64,77228.24,0.0,-0.98494,2e-05,2.08676]
[1779363758695,38.64,77231.39,0.0,-0.98488,2e-05,2.09361]
[1779363762727,38.64,77219.59,0.0,-0.98509,2e-05,2.06823]
[1779363763729,38.64,77216.4,0.0,-0.98515,2e-05,2.06144]
[1779363768764,38.64,77215.88,0.0,-0.98516,2e-05,2.0606]
[1779363773799,38.64,77217.8,0.0,-0.98512,2e-05,2.06496]
[1779363778836,38.65,77215.22,0.0,-0.98516,2e-05,2.05967]
[1779363785456,38.65,77214.65,0.0,-0.98517,2e-05,2.05875]
[1779363790919,38.65,77212.81,0.0,-0.9852,2e-05,2.05503]
[1779363792933,38.65,77201.77,0.0,-0.98539,2e-05,2.03177]
[1779363797970,38.65,77198.02,0.0,-0.98545,2e-05,2.02435]
[1779363803007,38.65,77200.43,0.0,-0.98541,2e-05,2.02995]
[1779363808041,38.65,77201.8,0.0,-0.98538,2e-05,2.03331]
[1779363815666,38.66,77202.64,0.0,-0.98538,2e-05,2.0335]
[1779363818110,38.66,77207.7,0.0,-0.98528,2e-05,2.0445]
[1779363823145,38.66,77206.2,0.0,-0.98531,2e-05,2.04169]
[1779363828180,38.66,77206.07,0.0,-0.98531,2e-05,2.0418]
[1779363833215,38.66,77205.98,0.0,-0.98531,2e-05,2.04201]
[1779363838250,38.66,77203.05,0.0,-0.98535,2e-05,2.03624]
[1779363843287,38.67,77199.28,0.0,-0.98541,2e-05,2.02875]
[1779363848322,38.67,77201.19,0.0,-0.98538,2e-05,2.0333]
[1779363852356,38.67,77211.64,0.0,-0.98519,2e-05,2.05587]
[1779363853362,38.67,77215.2,0.0,-0.98513,2e-05,2.06353]
[1779363858398,38.67,77213.95,0.0,-0.98515,2e-05,2.06106]
[1779363863432,38.67,77212.63,0.0,-0.98517,2e-05,2.05842]
[1779363868468,38.67,77211.14,0.0,-0.98519,2e-05,2.05542]
[1779363874510,38.67,77210.04,0.0,-0.98523,2e-05,2.05111]
[1779363879544,38.67,77209.6,0.0,-0.98523,2e-05,2.05041]
[1779363885587,38.67,77209.01,0.0,-0.98524,2e-05,2.04944]
[1779363890622,38.68,77206.41,0.0,-0.98528,2e-05,2.04415]
[1779363895657,38.68,77206.05,0.0,-0.98529,2e-05,2.04361]
[1779363901700,38.68,77205.97,0.0,-0.98529,2e-05,2.0437]
[1779363907743,38.68,77205.99,0.0,-0.98529,2e-05,2.04402]
[1779363912778,38.68,77207.8,0.0,-0.98525,2e-05,2.04807]
[1779363917813,38.68,77206.49,0.0,-0.98527,2e-05,2.04544]
[1779363921841,38.68,77200.7,0.0,-0.98537,2e-05,2.0333]
[1779363923857,38.68,77197.98,0.0,-0.98542,2e-05,2.02766]
[1779363930906,38.68,77200.51,0.0,-0.98537,2e-05,2.03343]
[1779363936948,38.68,77201.77,0.0,-0.98536,2e-05,2.03426]
[1779363941982,38.69,77201.46,0.0,-0.98537,2e-05,2.03394]
[1779363947018,38.69,77200.78,0.0,-0.98537,2e-05,2.03286]
[1779363952054,38.69,77200.34,0.0,-0.98538,2e-05,2.03238]
[1779363957088,38.69,77201.55,0.0,-0.98535,2e-05,2.03533]
[1779363962122,38.69,77193.83,0.0,-0.98548,2e-05,2.01947]
[1779363967158,38.69,77192.86,0.0,-0.9855,2e-05,2.01797]
[1779363972192,38.7,77192.46,0.0,-0.9855,2e-05,2.01766]
[1779363976816,38.7,77197.26,0.0,-0.98541,2e-05,2.02813]
[1779363982263,38.7,77206.63,0.0,-0.98525,2e-05,2.04842]
[1779363984277,38.7,77207.8,0.0,-0.98522,2e-05,2.05099]
[1779363989311,38.7,77208.91,0.0,-0.9852,2e-05,2.05356]
[1779363994346,38.7,77212.26,0.0,-0.98516,2e-05,2.05862]
[1779364005420,38.7,77212.47,0.0,-0.98515,2e-05,2.05938]
[1779364013480,38.7,77211.79,0.0,-0.98516,2e-05,2.05817]
[1779364015495,38.7,77204.66,0.0,-0.98529,2e-05,2.04306]
[1779364017098,38.7,77198.76,0.0,-0.98539,2e-05,2.03062]
[1779364017512,38.7,77199.07,0.0,-0.98538,2e-05,2.03135]
[1779364022546,38.71,77198.47,0.0,-0.98539,2e-05,2.03045]
[1779364027578,38.71,77198.52,0.0,-0.98539,2e-05,2.03093]
[1779364032614,38.71,77202.96,0.0,-0.98531,2e-05,2.04065]
[1779364037649,38.71,77207.83,0.0,-0.98522,2e-05,2.05126]
[1779364042684,38.71,77208.85,0.0,-0.9852,2e-05,2.05365]
[1779364047719,38.71,77209.22,0.0,-0.98519,2e-05,2.05467]
[1779364052753,38.71,77209.06,0.0,-0.98521,2e-05,2.05233]
[1779364056782,38.71,77214.1,0.0,-0.98512,2e-05,2.0633]
[1779364061817,38.71,77213.45,0.0,-0.98513,2e-05,2.06209]
[1779364066852,38.71,77212.97,0.0,-0.98513,2e-05,2.06127]
[1779364071887,38.72,77209.82,0.0,-0.98519,2e-05,2.05477]
[1779364076921,38.72,77209.78,0.0,-0.98518,2e-05,2.05495]
[1779364081962,38.72,77210.47,0.0,-0.98517,2e-05,2.05666]
[1779364086998,38.72,77212.53,0.0,-0.98513,2e-05,2.0613]
[1779364092026,38.72,77210.46,0.0,-0.98517,2e-05,2.05709]
[1779364097663,38.72,77209.89,0.0,-0.98517,2e-05,2.05617]
[1779364103105,38.72,77209.31,0.0,-0.98518,2e-05,2.05519]
[1779364108139,38.72,77207.72,0.0,-0.98521,2e-05,2.05203]
[1779364113175,38.72,77206.48,0.0,-0.98524,2e-05,2.04737]
[1779364118210,38.72,77203.85,0.0,-0.98529,2e-05,2.04206]
[1779364123249,38.72,77203.46,0.0,-0.98529,2e-05,2.04146]
[1779364131304,38.73,77202.48,0.0,-0.98531,2e-05,2.03971]
[1779364136339,38.73,77203.66,0.0,-0.98529,2e-05,2.04238]
[1779364141374,38.73,77205.01,0.0,-0.98526,2e-05,2.04537]
[1779364146410,38.73,77204.55,0.0,-0.98527,2e-05,2.04453]
[1779364151445,38.73,77204.34,0.0,-0.98527,2e-05,2.04423]
[1779364156480,38.73,77204.75,0.0,-0.98526,2e-05,2.04523]
[1779364161514,38.73,77205.55,0.0,-0.98525,2e-05,2.04706]
[1779364166550,38.73,77203.47,0.0,-0.98528,2e-05,2.04278]
[1779364171587,38.73,77204.21,0.0,-0.98528,2e-05,2.04227]
[1779364176623,38.73,77204.63,0.0,-0.98527,2e-05,2.04332]
[1779364181658,38.73,77204.71,0.0,-0.98527,2e-05,2.04364]
[1779364186692,38.73,77204.62,0.0,-0.98527,2e-05,2.04361]
[1779364191727,38.73,77202.22,0.0,-0.98531,2e-05,2.03866]
[1779364196763,38.73,77200.15,0.0,-0.98535,2e-05,2.03449]
[1779364200791,38.73,77190.47,0.0,-0.98551,2e-05,2.01429]
[1779364201799,38.73,77190.21,0.0,-0.98552,2e-05,2.01383]
[1779364206833,38.74,77191.41,0.0,-0.98549,2e-05,2.0167]
[1779364211868,38.74,77192.47,0.0,-0.98547,2e-05,2.01924]
[1779364216902,38.74,77193.19,0.0,-0.98546,2e-05,2.02104]
[1779364222945,38.74,77197.01,0.0,-0.98539,2e-05,2.02938]
[1779364227980,38.74,77194.26,0.0,-0.98544,2e-05,2.02385]
[1779364233045,38.74,77196.0,0.0,-0.98542,2e-05,2.02559]
[1779364238061,38.74,77192.68,0.0,-0.98547,2e-05,2.01893]
[1779364244103,38.74,77193.39,0.0,-0.98546,2e-05,2.02083]
[1779364249138,38.75,77194.38,0.0,-0.98544,2e-05,2.02321]
[1779364254173,38.75,77189.82,0.0,-0.98551,2e-05,2.01394]
[1779364259208,38.75,77191.07,0.0,-0.98549,2e-05,2.01695]
[1779364264243,38.75,77193.52,0.0,-0.98544,2e-05,2.02247]
[1779364269279,38.75,77193.61,0.0,-0.98544,2e-05,2.02303]
[1779364274313,38.75,77195.28,0.0,-0.98541,2e-05,2.02692]
[1779364279350,38.75,77202.0,0.0,-0.98529,2e-05,2.04144]
[1779364284384,38.76,77201.67,0.0,-0.98529,2e-05,2.04098]
[1779364289418,38.76,77201.63,0.0,-0.98529,2e-05,2.04118]
[1779364294453,38.76,77204.31,0.0,-0.98526,2e-05,2.04485]
[1779364299488,38.76,77200.25,0.0,-0.98532,2e-05,2.03649]
[1779364304526,38.76,77200.73,0.0,-0.98531,2e-05,2.03776]
[1779364309562,38.76,77202.46,0.0,-0.98528,2e-05,2.04168]
[1779364314599,38.76,77201.0,0.0,-0.98531,2e-05,2.03884]
[1779364319632,38.76,77200.68,0.0,-0.98531,2e-05,2.03842]
[1779364324668,38.76,77196.7,0.0,-0.98538,2e-05,2.03028]
[1779364329702,38.76,77195.39,0.0,-0.9854,2e-05,2.02782]
[1779364336752,38.77,77194.32,0.0,-0.98541,2e-05,2.02603]
[1779364341788,38.77,77192.15,0.0,-0.98545,2e-05,2.02185]
[1779364346822,38.77,77193.2,0.0,-0.98542,2e-05,2.02448]
[1779364352863,38.77,77195.52,0.0,-0.98539,2e-05,2.0276]
[1779364357902,38.77,77196.13,0.0,-0.98538,2e-05,2.02925]
[1779364362937,38.77,77196.24,0.0,-0.98538,2e-05,2.02984]
[1779364367972,38.78,77196.37,0.0,-0.98537,2e-05,2.03045]
[1779364373007,38.78,77198.3,0.0,-0.98533,2e-05,2.03483]
[1779364379049,38.78,77197.91,0.0,-0.98534,2e-05,2.03432]
[1779364384083,38.78,77195.99,0.0,-0.98537,2e-05,2.03051]
[1779364389119,38.78,77198.25,0.0,-0.98533,2e-05,2.03553]
[1779364394153,38.78,77198.37,0.0,-0.98533,2e-05,2.03598]
[1779364399189,38.78,77198.81,0.0,-0.98532,2e-05,2.03709]
[1779364404223,38.78,77197.95,0.0,-0.98533,2e-05,2.03545]
[1779364409258,38.78,77197.26,0.0,-0.98534,2e-05,2.03417]
[1779364414294,38.78,77197.71,0.0,-0.98535,2e-05,2.03308]
[1779364419329,38.78,77198.02,0.0,-0.98534,2e-05,2.03392]
[1779364424364,38.79,77197.59,0.0,-0.98535,2e-05,2.03318]
[1779364429398,38.79,77198.09,0.0,-0.98534,2e-05,2.03441]
[1779364434434,38.79,77200.83,0.0,-0.98529,2e-05,2.04035]
[1779364439469,38.79,77199.33,0.0,-0.98531,2e-05,2.03729]
[1779364444503,38.79,77199.16,0.0,-0.98531,2e-05,2.03706]
[1779364449539,38.79,77198.68,0.0,-0.98532,2e-05,2.03617]
[1779364455581,38.79,77197.19,0.0,-0.98535,2e-05,2.03319]
[1779364460616,38.79,77193.22,0.0,-0.98541,2e-05,2.02497]
[1779364462640,38.79,77191.74,0.0,-0.98544,2e-05,2.02195]
[1779364467667,38.79,77192.45,0.0,-0.98542,2e-05,2.02378]
[1779364472701,38.79,77193.29,0.0,-0.98542,2e-05,2.02364]
[1779364477738,38.79,77195.09,0.0,-0.98539,2e-05,2.02777]
[1779364482773,38.79,77195.73,0.0,-0.98537,2e-05,2.02945]
[1779364487809,38.8,77195.34,0.0,-0.98538,2e-05,2.02897]
[1779364491837,38.8,77190.15,0.0,-0.98546,2e-05,2.01836]
[1779364497879,38.8,77190.77,0.0,-0.98545,2e-05,2.02022]
[1779364500492,38.8,77185.31,0.0,-0.98554,2e-05,2.00898]
[1779364505936,38.8,77178.97,0.0,-0.98564,2e-05,1.99649]
[1779364508958,38.81,77175.16,0.0,-0.98571,2e-05,1.98903]
[1779364510562,38.81,77159.27,0.0,-0.98597,2e-05,1.95643]
[1779364511977,38.81,77154.6,0.0,-0.98605,2e-05,1.94688]
[1779364517012,38.81,77155.5,0.0,-0.98604,2e-05,1.94886]
[1779364522046,38.81,77151.6,0.0,-0.9861,2e-05,1.94105]
[1779364528089,38.81,77151.75,0.0,-0.9861,2e-05,1.94151]
[1779364534130,38.81,77148.11,0.0,-0.98617,2e-05,1.93211]
[1779364538162,38.81,77142.33,0.0,-0.98627,2e-05,1.92056]
[1779364543195,38.81,77142.21,0.0,-0.98627,2e-05,1.92054]
[1779364548231,38.81,77143.65,0.0,-0.98624,2e-05,1.92364]
[1779364555280,38.81,77142.44,0.0,-0.98626,2e-05,1.92146]
[1779364560313,38.81,77138.57,0.0,-0.98632,2e-05,1.91386]
[1779364565350,38.81,77139.14,0.0,-0.98631,2e-05,1.91524]
[1779364570384,38.81,77138.38,0.0,-0.98632,2e-05,1.91394]
[1779364575420,38.82,77138.47,0.0,-0.98632,2e-05,1.91434]
[1779364581053,38.82,77138.8,0.0,-0.98631,2e-05,1.91527]
[1779364586501,38.82,77147.96,0.0,-0.98616,2e-05,1.93401]
[1779364587509,38.82,77151.41,0.0,-0.9861,2e-05,1.94103]
[1779364592544,38.82,77151.1,0.0,-0.98611,2e-05,1.93883]
[1779364597577,38.82,77150.89,0.0,-0.98611,2e-05,1.93939]
[1779364602613,38.83,77146.39,0.0,-0.98618,2e-05,1.93109]
[1779364607647,38.83,77147.22,0.0,-0.98616,2e-05,1.93288]
[1779364616712,38.83,77147.93,0.0,-0.98614,2e-05,1.93558]
[1779364621746,38.83,77148.95,0.0,-0.98612,2e-05,1.93774]
[1779364626781,38.83,77148.44,0.0,-0.98613,2e-05,1.93683]
[1779364632826,38.83,77149.18,0.0,-0.98612,2e-05,1.93846]
[1779364637859,38.83,77150.21,0.0,-0.9861,2e-05,1.94065]
[1779364642894,38.84,77150.08,0.0,-0.9861,2e-05,1.94048]
[1779364648938,38.84,77149.1,0.0,-0.98611,2e-05,1.93863]
[1779364653973,38.84,77150.08,0.0,-0.98611,2e-05,1.93858]
[1779364659008,38.84,77150.69,0.0,-0.9861,2e-05,1.93995]
[1779364664042,38.84,77150.56,0.0,-0.9861,2e-05,1.93981]
[1779364667064,38.84,77145.03,0.0,-0.98619,2e-05,1.92868]
[1779364669079,38.84,77140.59,0.0,-0.98627,2e-05,1.9198]
[1779364674112,38.84,77138.15,0.0,-0.9863,2e-05,1.9152]
[1779364679150,38.84,77136.75,0.0,-0.98632,2e-05,1.91268]
[1779364684186,38.84,77139.15,0.0,-0.98628,2e-05,1.91779]
[1779364689222,38.84,77139.1,0.0,-0.98628,2e-05,1.9179]
[1779364693248,38.84,77147.52,0.0,-0.98614,2e-05,1.9351]
[1779364694256,38.84,77150.04,0.0,-0.9861,2e-05,1.94023]
[1779364699294,38.84,77148.65,0.0,-0.98612,2e-05,1.93739]
[1779364704329,38.84,77149.22,0.0,-0.98611,2e-05,1.93877]
[1779364709365,38.84,77151.36,0.0,-0.98607,2e-05,1.94313]
[1779364714399,38.84,77147.73,0.0,-0.98615,2e-05,1.93361]
[1779364719435,38.84,77151.41,0.0,-0.98609,2e-05,1.94117]
[1779364724469,38.85,77148.39,0.0,-0.98613,2e-05,1.93565]
[1779364729505,38.85,77148.82,0.0,-0.98612,2e-05,1.93684]
[1779364734541,38.85,77152.88,0.0,-0.98605,2e-05,1.94519]
[1779364739574,38.85,77149.71,0.0,-0.98611,2e-05,1.93882]
[1779364745616,38.85,77150.4,0.0,-0.98609,2e-05,1.94035]
[1779364750661,38.85,77128.89,0.0,-0.98645,2e-05,1.89706]
[1779364751666,38.85,77132.35,0.0,-0.98639,2e-05,1.90363]
[1779364754687,38.84,77134.6,0.0,-0.98637,2e-05,1.90702]
[1779364757708,38.84,77129.06,0.0,-0.98646,2e-05,1.8953]
[1779364762744,38.84,77130.39,0.0,-0.98645,2e-05,1.89697]
[1779364767779,38.83,77127.49,0.0,-0.98651,2e-05,1.8902]
[1779364772813,38.83,77125.96,0.0,-0.98655,2e-05,1.8841]
[1779364778856,38.82,77128.9,0.0,-0.98651,2e-05,1.88882]
[1779364783891,38.82,77127.82,0.0,-0.98654,2e-05,1.88572]
[1779364788927,38.82,77127.36,0.0,-0.98656,2e-05,1.88367]
[1779364794968,38.81,77126.58,0.0,-0.98658,2e-05,1.88099]
[1779364801012,38.81,77125.94,0.0,-0.9866,2e-05,1.8788]
[1779364802602,38.81,77133.52,0.0,-0.98648,2e-05,1.89353]
[1779364804035,38.8,77137.96,0.0,-0.98641,2e-05,1.90201]
[1779364806046,38.8,77144.06,0.0,-0.98631,2e-05,1.91381]
[1779364807060,38.8,77151.94,0.0,-0.98618,2e-05,1.92949]
[1779364808068,38.8,77158.44,0.0,-0.98608,2e-05,1.94243]
[1779364809075,38.8,77160.38,0.0,-0.98605,2e-05,1.9461]
[1779364812675,38.8,77165.55,0.0,-0.98597,2e-05,1.95578]
[1779364816125,38.79,77174.75,0.0,-0.98582,2e-05,1.9735]
[1779364817132,38.79,77180.75,0.0,-0.98572,2e-05,1.98559]
[1779364818138,38.79,77184.52,0.0,-0.98566,2e-05,1.99308]
[1779364823173,38.78,77184.03,0.0,-0.98568,2e-05,1.99029]
[1779364826196,38.78,77189.97,0.0,-0.98559,2e-05,2.00162]
[1779364828209,38.77,77193.87,0.0,-0.98553,2e-05,2.00903]
[1779364833244,38.77,77194.12,0.0,-0.98555,2e-05,2.00542]
[1779364838277,38.76,77193.68,0.0,-0.98557,2e-05,2.00297]
[1779364842887,38.75,77185.85,0.0,-0.98573,2e-05,1.98476]
[1779364844323,38.75,77185.83,0.0,-0.98573,2e-05,1.98401]
[1779364849358,38.74,77179.42,0.0,-0.98586,2e-05,1.96905]
[1779364853386,38.74,77175.74,0.0,-0.98593,2e-05,1.96023]
[1779364858421,38.73,77175.21,0.0,-0.98595,2e-05,1.95769]
[1779364863457,38.73,77180.57,0.0,-0.98587,2e-05,1.9673]
[1779364868493,38.72,77181.5,0.0,-0.98587,2e-05,1.96777]
[1779364873529,38.71,77183.4,0.0,-0.98585,2e-05,1.97026]
[1779364878562,38.71,77185.13,0.0,-0.98583,2e-05,1.97239]
[1779364882590,38.7,77177.99,0.0,-0.98596,2e-05,1.95651]
[1779364883597,38.7,77172.24,0.0,-0.98606,2e-05,1.94446]
[1779364884604,38.7,77167.65,0.0,-0.98614,2e-05,1.93485]
[1779364887625,38.7,77160.95,0.0,-0.98625,2e-05,1.92058]
[1779364890646,38.7,77152.2,0.0,-0.9864,2e-05,1.90231]
[1779364892659,38.69,77145.3,0.0,-0.98653,2e-05,1.88599]
[1779364893667,38.69,77143.24,0.0,-0.98657,2e-05,1.88172]
[1779364898702,38.69,77141.38,0.0,-0.98661,2e-05,1.87727]
[1779364903736,38.69,77138.71,0.0,-0.98666,2e-05,1.87123]
[1779364908771,38.69,77138.87,0.0,-0.98666,2e-05,1.87082]
[1779364911792,38.68,77127.08,0.0,-0.98685,2e-05,1.8471]
[1779364912803,38.68,77127.92,0.0,-0.98684,2e-05,1.84865]
[1779364917835,38.68,77131.32,0.0,-0.98679,2e-05,1.85483]
[1779364923877,38.68,77127.15,0.0,-0.98686,2e-05,1.8461]
[1779364925890,38.68,77132.99,0.0,-0.98677,2e-05,1.85745]
[1779364930926,38.68,77132.23,0.0,-0.98678,2e-05,1.85548]
[1779364935962,38.67,77134.43,0.0,-0.98675,2e-05,1.85941]
[1779364940997,38.67,77139.75,0.0,-0.98667,2e-05,1.86953]
[1779364943011,38.67,77143.94,0.0,-0.9866,2e-05,1.87766]
[1779364946041,38.67,77155.27,0.0,-0.98642,2e-05,1.9]
[1779364947045,38.67,77162.85,0.0,-0.9863,2e-05,1.91514]
[1779364948052,38.67,77167.6,0.0,-0.98622,2e-05,1.92459]
[1779364950069,38.67,77171.59,0.0,-0.98616,2e-05,1.93232]
[1779364955101,38.66,77174.53,0.0,-0.98613,2e-05,1.93512]
[1779364960136,38.66,77174.95,0.0,-0.98613,2e-05,1.93495]
[1779364965171,38.65,77175.09,0.0,-0.98614,2e-05,1.93402]
[1779364966182,38.65,77180.26,0.0,-0.98605,2e-05,1.94437]
[1779364967184,38.65,77185.79,0.0,-0.98596,2e-05,1.95549]
[1779364972220,38.65,77183.21,0.0,-0.98602,2e-05,1.94898]
[1779364977255,38.64,77183.92,0.0,-0.98601,2e-05,1.94931]
[1779364982290,38.64,77184.9,0.0,-0.98601,2e-05,1.9502]
[1779364986318,38.63,77190.3,0.0,-0.98592,2e-05,1.96042]
[1779364988333,38.63,77191.3,0.0,-0.98591,2e-05,1.962]
[1779364993943,38.63,77186.66,0.0,-0.986,2e-05,1.95125]
[1779364999410,38.62,77186.27,0.0,-0.98602,2e-05,1.94912]
[1779365004446,38.62,77182.37,0.0,-0.98609,2e-05,1.94004]
[1779365009480,38.61,77185.69,0.0,-0.98604,2e-05,1.94583]
[1779365011496,38.61,77191.59,0.0,-0.98596,2e-05,1.95536]
[1779365012503,38.61,77196.71,0.0,-0.98588,2e-05,1.96569]
[1779365014085,38.61,77195.36,0.0,-0.9859,2e-05,1.96266]
[1779365016531,38.61,77203.33,0.0,-0.98577,2e-05,1.97845]
[1779365017539,38.61,77204.92,0.0,-0.98575,2e-05,1.98148]
[1779365019551,38.6,77208.03,0.0,-0.9857,2e-05,1.98738]
[1779365026607,38.6,77205.72,0.0,-0.98576,2e-05,1.9805]
[1779365031643,38.59,77205.65,0.0,-0.98577,2e-05,1.97884]
[1779365036678,38.58,77200.64,0.0,-0.98587,2e-05,1.96693]
[1779365041711,38.58,77202.0,0.0,-0.98586,2e-05,1.96831]
[1779365042718,38.58,77211.67,0.0,-0.98569,2e-05,1.98813]
[1779365043726,38.58,77208.19,0.0,-0.98576,2e-05,1.98055]
[1779365044732,38.57,77198.8,0.0,-0.98592,2e-05,1.96075]
[1779365045740,38.57,77197.78,0.0,-0.98594,2e-05,1.95837]
[1779365048761,38.57,77204.87,0.0,-0.98582,2e-05,1.97221]
[1779365049768,38.57,77208.47,0.0,-0.98577,2e-05,1.97939]
[1779365051783,38.57,77202.21,0.0,-0.98588,2e-05,1.96578]
[1779365056820,38.56,77203.86,0.0,-0.98586,2e-05,1.96776]
[1779365059838,38.56,77198.01,0.0,-0.98597,2e-05,1.95478]
[1779365060846,38.56,77198.04,0.0,-0.98597,2e-05,1.95456]
[1779365065881,38.55,77198.34,0.0,-0.98598,2e-05,1.95381]
[1779365070917,38.54,77196.87,0.0,-0.98601,2e-05,1.94942]
[1779365075951,38.54,77197.29,0.0,-0.98603,2e-05,1.94678]
[1779365078972,38.54,77203.96,0.0,-0.98593,2e-05,1.95975]
[1779365079980,38.53,77204.79,0.0,-0.98591,2e-05,1.96118]
[1779365084010,38.53,77212.59,0.0,-0.98579,2e-05,1.9762]
[1779365085016,38.53,77214.58,0.0,-0.98576,2e-05,1.98002]
[1779365089044,38.52,77218.16,0.0,-0.98571,2e-05,1.98616]
[1779365094078,38.52,77214.96,0.0,-0.98578,2e-05,1.97781]
[1779365101128,38.51,77212.79,0.0,-0.98583,2e-05,1.97104]
[1779365103142,38.5,77206.01,0.0,-0.98595,2e-05,1.95635]
[1779365104150,38.5,77205.31,0.0,-0.98597,2e-05,1.9546]
[1779365109184,38.5,77207.19,0.0,-0.98595,2e-05,1.95702]
[1779365113211,38.49,77213.9,0.0,-0.98584,2e-05,1.96973]
[1779365115226,38.49,77208.17,0.0,-0.98595,2e-05,1.95723]
[1779365120260,38.48,77207.18,0.0,-0.98598,2e-05,1.95374]
[1779365125297,38.48,77207.62,0.0,-0.98598,2e-05,1.95295]
[1779365129334,38.47,77191.26,0.0,-0.98627,2e-05,1.91836]
[1779365134978,38.47,77186.28,0.0,-0.98637,2e-05,1.90502]
[1779365138397,38.47,77184.27,0.0,-0.98641,2e-05,1.90016]
[1779365143432,38.46,77190.98,0.0,-0.98631,2e-05,1.91275]
[1779365148468,38.46,77191.42,0.0,-0.98631,2e-05,1.91255]
[1779365153505,38.45,77184.32,0.0,-0.98644,2e-05,1.89709]
[1779365155130,38.45,77175.48,0.0,-0.98659,2e-05,1.8791]
[1779365155518,38.45,77175.93,0.0,-0.98658,2e-05,1.87984]
[1779365157532,38.45,77174.62,0.0,-0.9866,2e-05,1.8769]
[1779365161559,38.45,77180.07,0.0,-0.98652,2e-05,1.88723]
[1779365165201,38.45,77183.0,0.0,-0.98648,2e-05,1.89263]
[1779365169616,38.44,77177.69,0.0,-0.98657,2e-05,1.88112]
[1779365170623,38.44,77175.46,0.0,-0.98661,2e-05,1.8765]
[1779365180693,38.44,77174.75,0.0,-0.98663,2e-05,1.87374]
[1779365185727,38.43,77179.05,0.0,-0.98656,2e-05,1.88174]
[1779365194791,38.43,77181.15,0.0,-0.98655,2e-05,1.88273]
[1779365195798,38.43,77173.21,0.0,-0.98668,2e-05,1.8667]
[1779365196804,38.43,77171.15,0.0,-0.98672,2e-05,1.86251]
[1779365199826,38.43,77165.92,0.0,-0.98681,2e-05,1.85188]
[1779365200832,38.43,77162.85,0.0,-0.98686,2e-05,1.84574]
[1779365202846,38.43,77158.35,0.0,-0.98693,2e-05,1.83678]
[1779365205868,38.43,77152.7,0.0,-0.98702,2e-05,1.82558]
[1779365206875,38.43,77150.23,0.0,-0.98706,2e-05,1.82073]
[1779365213924,38.43,77149.58,0.0,-0.98707,2e-05,1.81941]
[1779365218960,38.43,77150.29,0.0,-0.98706,2e-05,1.82075]
[1779365224000,38.43,77153.57,0.0,-0.98701,2e-05,1.82708]
[1779365229031,38.42,77154.77,0.0,-0.98699,2e-05,1.82927]
[1779365234066,38.42,77154.52,0.0,-0.987,2e-05,1.82863]
[1779365237086,38.42,77148.24,0.0,-0.9871,2e-05,1.81626]
[1779365242121,38.42,77149.98,0.0,-0.98707,2e-05,1.81961]
[1779365247156,38.42,77150.74,0.0,-0.98706,2e-05,1.82103]
[1779365252192,38.42,77149.64,0.0,-0.98709,2e-05,1.81672]
[1779365257226,38.42,77148.52,0.0,-0.98711,2e-05,1.81446]
[1779365262263,38.42,77147.5,0.0,-0.98712,2e-05,1.81241]
[1779365267297,38.42,77146.45,0.0,-0.98714,2e-05,1.81029]
[1779365272332,38.42,77146.67,0.0,-0.98714,2e-05,1.81065]
[1779365274345,38.42,77154.98,0.0,-0.98701,2e-05,1.82688]
[1779365275352,38.42,77159.18,0.0,-0.98694,2e-05,1.8351]
[1779365277369,38.42,77162.77,0.0,-0.98688,2e-05,1.84206]
[1779365282402,38.42,77161.62,0.0,-0.9869,2e-05,1.83945]
[1779365283409,38.42,77156.52,0.0,-0.98699,2e-05,1.82934]
[1779365285426,38.42,77151.95,0.0,-0.98706,2e-05,1.82029]
[1779365290462,38.42,77148.72,0.0,-0.98711,2e-05,1.81379]
[1779365292476,38.42,77143.64,0.0,-0.98719,2e-05,1.80382]
[1779365297511,38.42,77143.63,0.0,-0.98719,2e-05,1.8037]
[1779365302548,38.42,77141.34,0.0,-0.98723,2e-05,1.79914]
[1779365307583,38.42,77139.37,0.0,-0.98726,2e-05,1.79525]
[1779365312617,38.42,77139.89,0.0,-0.98727,2e-05,1.79413]
[1779365317664,38.42,77139.83,0.0,-0.98727,2e-05,1.79393]
[1779365323708,38.42,77136.98,0.0,-0.98732,2e-05,1.78835]
[1779365326322,38.42,77131.28,0.0,-0.98741,2e-05,1.77736]
[1779365327735,38.42,77126.97,0.0,-0.98747,2e-05,1.7691]
[1779365332770,38.42,77130.35,0.0,-0.98742,2e-05,1.77568]
[1779365337806,38.42,77131.35,0.0,-0.9874,2e-05,1.77769]
[1779365340826,38.42,77138.88,0.0,-0.98729,2e-05,1.79226]
[1779365346464,38.42,77136.69,0.0,-0.98732,2e-05,1.78804]
[1779365351902,38.42,77138.3,0.0,-0.98729,2e-05,1.79114]
[1779365356938,38.42,77137.64,0.0,-0.9873,2e-05,1.78983]
[1779365358953,38.42,77145.33,0.0,-0.98718,2e-05,1.80472]
[1779365359958,38.42,77149.02,0.0,-0.98713,2e-05,1.81187]
[1779365364994,38.42,77149.17,0.0,-0.98713,2e-05,1.81196]
[1779365367008,38.41,77154.65,0.0,-0.98704,2e-05,1.82257]
[1779365372046,38.41,77152.31,0.0,-0.98709,2e-05,1.81561]
[1779365375066,38.41,77150.36,0.0,-0.98713,2e-05,1.81167]
[1779365380107,38.41,77147.85,0.0,-0.98717,2e-05,1.80659]
[1779365385138,38.41,77146.11,0.0,-0.9872,2e-05,1.80306]
[1779365390172,38.41,77143.57,0.0,-0.98724,2e-05,1.79802]
[1779365395208,38.41,77144.09,0.0,-0.98723,2e-05,1.79893]
[1779365400244,38.41,77147.77,0.0,-0.98717,2e-05,1.80594]
[1779365405349,38.41,77144.99,0.0,-0.98722,2e-05,1.80037]
[1779365410384,38.41,77143.52,0.0,-0.98724,2e-05,1.7974]
[1779365415419,38.41,77143.11,0.0,-0.98725,2e-05,1.79647]
[1779365420454,38.41,77144.8,0.0,-0.98722,2e-05,1.79961]
[1779365426495,38.41,77146.42,0.0,-0.9872,2e-05,1.8026]
[1779365431531,38.41,77147.1,0.0,-0.9872,2e-05,1.80172]
[1779365436566,38.41,77148.02,0.0,-0.98719,2e-05,1.80339]
[1779365441602,38.41,77147.25,0.0,-0.9872,2e-05,1.80178]
[1779365446638,38.41,77145.06,0.0,-0.98724,2e-05,1.79744]
[1779365451671,38.41,77143.92,0.0,-0.98726,2e-05,1.79519]
[1779365457268,38.4,77145.93,0.0,-0.98723,2e-05,1.79904]
[1779365462759,38.4,77148.74,0.0,-0.98718,2e-05,1.80444]
[1779365467789,38.4,77149.8,0.0,-0.98717,2e-05,1.80642]
[1779365472823,38.4,77150.53,0.0,-0.98715,2e-05,1.80777]
[1779365477858,38.4,77150.84,0.0,-0.98715,2e-05,1.8083]
[1779365482893,38.4,77151.34,0.0,-0.98714,2e-05,1.80919]
[1779365487930,38.4,77151.22,0.0,-0.98715,2e-05,1.80886]
[1779365493971,38.4,77149.77,0.0,-0.98718,2e-05,1.80384]
[1779365499007,38.4,77150.51,0.0,-0.98717,2e-05,1.8052]
[1779365506059,38.4,77145.85,0.0,-0.98725,2e-05,1.79607]
[1779365511093,38.4,77143.12,0.0,-0.98729,2e-05,1.79073]
[1779365516128,38.4,77142.19,0.0,-0.98731,2e-05,1.78887]
[1779365523177,38.4,77141.89,0.0,-0.98731,2e-05,1.78819]
[1779365531233,38.4,77140.44,0.0,-0.98733,2e-05,1.78526]
[1779365535263,38.4,77133.3,0.0,-0.98745,2e-05,1.77146]
[1779365537277,38.4,77127.25,0.0,-0.98754,2e-05,1.7599]
[1779365544326,38.4,77126.55,0.0,-0.98755,2e-05,1.75867]
[1779365549362,38.4,77125.05,0.0,-0.98757,2e-05,1.7559]
[1779365554396,38.4,77122.59,0.0,-0.98762,2e-05,1.74926]
[1779365556410,38.4,77117.28,0.0,-0.9877,2e-05,1.7393]
[1779365561445,38.4,77117.46,0.0,-0.9877,2e-05,1.73982]
[1779365562452,38.4,77113.42,0.0,-0.98776,2e-05,1.7323]
[1779365564469,38.4,77104.06,0.0,-0.9879,2e-05,1.71491]
[1779365567486,38.41,77103.11,0.0,-0.98791,2e-05,1.71347]
[1779365569501,38.41,77111.58,0.0,-0.98778,2e-05,1.72956]
[1779365571515,38.41,77117.74,0.0,-0.98769,2e-05,1.74134]
[1779365576550,38.41,77122.74,0.0,-0.98761,2e-05,1.75121]
[1779365581584,38.41,77125.39,0.0,-0.98756,2e-05,1.75658]
[1779365586620,38.41,77130.37,0.0,-0.98748,2e-05,1.76642]
[1779365591656,38.41,77129.21,0.0,-0.9875,2e-05,1.76449]
[1779365594677,38.41,77125.25,0.0,-0.98756,2e-05,1.75718]
[1779365599711,38.42,77127.2,0.0,-0.98753,2e-05,1.76132]
[1779365604746,38.42,77128.57,0.0,-0.9875,2e-05,1.76436]
[1779365609782,38.42,77128.32,0.0,-0.9875,2e-05,1.76432]
[1779365614818,38.42,77124.09,0.0,-0.98758,2e-05,1.75469]
[1779365619854,38.42,77127.37,0.0,-0.98752,2e-05,1.76146]
[1779365624887,38.43,77127.09,0.0,-0.98752,2e-05,1.76147]
[1779365628476,38.43,77122.59,0.0,-0.98759,2e-05,1.75336]
[1779365633954,38.43,77124.66,0.0,-0.98755,2e-05,1.75791]
[1779365638990,38.43,77127.37,0.0,-0.9875,2e-05,1.76366]
[1779365644030,38.44,77128.23,0.0,-0.98749,2e-05,1.76587]
[1779365649060,38.44,77132.42,0.0,-0.98742,2e-05,1.77446]
[1779365651075,38.44,77136.25,0.0,-0.98735,2e-05,1.78201]
[1779365656111,38.44,77137.35,0.0,-0.98733,2e-05,1.78456]
[1779365661152,38.44,77133.47,0.0,-0.98739,2e-05,1.77751]
[1779365666187,38.44,77132.41,0.0,-0.9874,2e-05,1.77588]
[1779365671222,38.45,77133.43,0.0,-0.9874,2e-05,1.77622]
[1779365676257,38.45,77137.08,0.0,-0.98734,2e-05,1.78365]
[1779365681292,38.45,77139.2,0.0,-0.9873,2e-05,1.78811]
[1779365686326,38.45,77139.49,0.0,-0.9873,2e-05,1.789]
[1779365691361,38.45,77137.98,0.0,-0.98732,2e-05,1.78641]
[1779365696396,38.45,77136.68,0.0,-0.98733,2e-05,1.78423]
[1779365700427,38.45,77143.79,0.0,-0.98722,2e-05,1.79822]
[1779365702439,38.45,77145.93,0.0,-0.98719,2e-05,1.80244]
[1779365703447,38.45,77140.36,0.0,-0.98727,2e-05,1.79166]
[1779365705459,38.45,77136.46,0.0,-0.98733,2e-05,1.78422]
[1779365710494,38.46,77139.58,0.0,-0.98728,2e-05,1.79045]
[1779365715529,38.46,77139.01,0.0,-0.98729,2e-05,1.78951]
[1779365720565,38.46,77135.8,0.0,-0.98734,2e-05,1.78346]
[1779365725600,38.46,77137.83,0.0,-0.98731,2e-05,1.78751]
[1779365729628,38.46,77141.07,0.0,-0.98726,2e-05,1.79383]
[1779365731645,38.46,77149.2,0.0,-0.98714,2e-05,1.8075]
[1779365732649,38.46,77156.05,0.0,-0.98703,2e-05,1.82083]
[1779365737684,38.46,77156.78,0.0,-0.98702,2e-05,1.82199]
[1779365742718,38.46,77152.77,0.0,-0.98709,2e-05,1.81386]
[1779365747754,38.45,77148.75,0.0,-0.98716,2e-05,1.80575]
[1779365752789,38.45,77138.46,0.0,-0.98732,2e-05,1.78564]
[1779365757823,38.45,77139.18,0.0,-0.98731,2e-05,1.78693]
[1779365762863,38.45,77138.84,0.0,-0.98732,2e-05,1.78617]
[1779365767897,38.45,77138.49,0.0,-0.98732,2e-05,1.78538]
[1779365772936,38.45,77134.65,0.0,-0.98738,2e-05,1.77789]
[1779365776961,38.45,77139.14,0.0,-0.98731,2e-05,1.78644]
[1779365781995,38.45,77146.82,0.0,-0.98719,2e-05,1.80109]
[1779365787032,38.45,77151.67,0.0,-0.98712,2e-05,1.81022]
[1779365791059,38.45,77156.73,0.0,-0.98706,2e-05,1.81775]
[1779365794082,38.45,77150.74,0.0,-0.98715,2e-05,1.80586]
[1779365795087,38.45,77147.35,0.0,-0.98721,2e-05,1.79923]
[1779365797101,38.45,77143.52,0.0,-0.98727,2e-05,1.79177]
[1779365802142,38.45,77142.24,0.0,-0.98729,2e-05,1.78921]
[1779365807176,38.45,77144.68,0.0,-0.98725,2e-05,1.79382]
[1779365813218,38.45,77145.58,0.0,-0.98724,2e-05,1.7954]
[1779365818253,38.44,77143.88,0.0,-0.98727,2e-05,1.79197]
[1779365823288,38.44,77139.05,0.0,-0.98734,2e-05,1.78252]
[1779365828327,38.44,77139.18,0.0,-0.98734,2e-05,1.78269]
[1779365833362,38.44,77137.92,0.0,-0.98736,2e-05,1.78018]
[1779365835378,38.44,77130.79,0.0,-0.98747,2e-05,1.76649]
[1779365837392,38.44,77125.51,0.0,-0.98755,2e-05,1.75643]
[1779365842427,38.44,77127.85,0.0,-0.98752,2e-05,1.76098]
[1779365847461,38.44,77126.74,0.0,-0.98753,2e-05,1.75894]
[1779365852500,38.44,77128.25,0.0,-0.98752,2e-05,1.75982]
[1779365857533,38.44,77125.0,0.0,-0.98757,2e-05,1.75369]
[1779365862569,38.44,77121.92,0.0,-0.98762,2e-05,1.74793]
[1779365867604,38.45,77126.23,0.0,-0.98755,2e-05,1.75624]
[1779365872639,38.45,77126.43,0.0,-0.98755,2e-05,1.75671]
[1779365877675,38.45,77125.61,0.0,-0.98756,2e-05,1.75525]
[1779365882710,38.45,77126.06,0.0,-0.98755,2e-05,1.7562]
[1779365887748,38.45,77123.02,0.0,-0.9876,2e-05,1.75058]
[1779365892782,38.45,77124.98,0.0,-0.98757,2e-05,1.75449]
[1779365897818,38.45,77127.31,0.0,-0.98753,2e-05,1.75913]
[1779365902852,38.45,77128.41,0.0,-0.98751,2e-05,1.76143]
[1779365907887,38.45,77131.04,0.0,-0.98747,2e-05,1.76665]
[1779365910911,38.45,77126.28,0.0,-0.98754,2e-05,1.75771]
[1779365915944,38.45,77131.72,0.0,-0.98747,2e-05,1.7663]
[1779365921986,38.45,77131.92,0.0,-0.98746,2e-05,1.76698]
[1779365928028,38.45,77131.95,0.0,-0.98746,2e-05,1.76734]
[1779365932056,38.46,77127.99,0.0,-0.98752,2e-05,1.76003]
[1779365937091,38.46,77129.24,0.0,-0.9875,2e-05,1.76274]
[1779365942125,38.46,77133.28,0.0,-0.98743,2e-05,1.77078]
[1779365947164,38.46,77133.31,0.0,-0.98743,2e-05,1.77112]
[1779365953203,38.46,77135.31,0.0,-0.9874,2e-05,1.77524]
[1779365956223,38.46,77140.59,0.0,-0.98731,2e-05,1.78548]
[1779365961264,38.46,77140.2,0.0,-0.98732,2e-05,1.78484]
[1779365967311,38.46,77139.87,0.0,-0.98732,2e-05,1.78431]
[1779365970870,38.46,77145.36,0.0,-0.98724,2e-05,1.79497]
[1779365972345,38.46,77146.17,0.0,-0.98724,2e-05,1.79446]
[1779365977381,38.46,77147.03,0.0,-0.98722,2e-05,1.79609]
[1779365982416,38.46,77146.77,0.0,-0.98723,2e-05,1.79551]
[1779365988459,38.46,77147.35,0.0,-0.98722,2e-05,1.79651]
[1779365993493,38.46,77149.82,0.0,-0.98718,2e-05,1.80119]
[1779365998529,38.46,77151.9,0.0,-0.98715,2e-05,1.8051]
[1779366003562,38.46,77153.71,0.0,-0.98712,2e-05,1.80846]
[1779366008613,38.46,77150.7,0.0,-0.98717,2e-05,1.80245]
[1779366011153,38.46,77145.06,0.0,-0.98726,2e-05,1.79147]
[1779366016654,38.46,77148.7,0.0,-0.9872,2e-05,1.79851]
[1779366021692,38.46,77144.64,0.0,-0.98727,2e-05,1.7906]
[1779366025721,38.46,77141.13,0.0,-0.98732,2e-05,1.78386]
[1779366030753,38.46,77139.58,0.0,-0.98735,2e-05,1.78095]
[1779366035788,38.46,77137.0,0.0,-0.9874,2e-05,1.77404]
[1779366036798,38.46,77130.61,0.0,-0.9875,2e-05,1.76184]
[1779366037801,38.46,77130.75,0.0,-0.9875,2e-05,1.76215]
[1779366041830,38.46,77124.27,0.0,-0.9876,2e-05,1.75003]
[1779366046865,38.46,77124.72,0.0,-0.98759,2e-05,1.75123]
[1779366051901,38.46,77114.27,0.0,-0.98774,2e-05,1.7318]
[1779366052908,38.46,77092.06,0.0,-0.98808,1e-05,1.69049]
[1779366053917,38.47,77092.66,0.0,-0.98806,1e-05,1.69177]
[1779366058952,38.47,77089.13,0.0,-0.98811,1e-05,1.6861]
[1779366059959,38.47,77089.71,0.0,-0.9881,1e-05,1.68736]
[1779366064007,38.47,77077.97,0.0,-0.98827,1e-05,1.66637]
[1779366065021,38.47,77072.03,0.0,-0.98835,1e-05,1.6558]
[1779366067029,38.47,77065.18,0.0,-0.98845,1e-05,1.64357]
[1779366072061,38.48,77067.89,0.0,-0.98841,1e-05,1.6492]
[1779366077096,38.48,77065.69,0.0,-0.98843,1e-05,1.64637]
[1779366082131,38.49,77053.57,0.0,-0.98859,1e-05,1.62571]
[1779366083137,38.49,77049.67,0.0,-0.98865,1e-05,1.619]
[1779366087168,38.49,77056.7,0.0,-0.98854,1e-05,1.63264]
[1779366088176,38.49,77059.59,0.0,-0.98849,1e-05,1.63807]
[1779366092203,38.5,77068.25,0.0,-0.98838,1e-05,1.65267]
[1779366093212,38.5,77085.53,0.0,-0.98812,1e-05,1.68443]
[1779366094218,38.5,77092.17,0.0,-0.98802,1e-05,1.69684]
[1779366095224,38.5,77095.23,0.0,-0.98797,1e-05,1.70264]
[1779366098246,38.5,77106.74,0.0,-0.9878,2e-05,1.7245]
[1779366099252,38.5,77108.27,0.0,-0.98777,2e-05,1.72747]
[1779366104287,38.51,77110.59,0.0,-0.98773,2e-05,1.73234]
[1779366105294,38.51,77107.62,0.0,-0.98778,2e-05,1.72686]
[1779366106302,38.51,77102.07,0.0,-0.98786,2e-05,1.71657]
[1779366107309,38.51,77101.4,0.0,-0.98787,2e-05,1.71545]
[1779366112344,38.51,77102.72,0.0,-0.98785,2e-05,1.71856]
[1779366115364,38.51,77108.28,0.0,-0.98776,2e-05,1.72935]
[1779366116372,38.51,77113.44,0.0,-0.98768,2e-05,1.73918]
[1779366118386,38.51,77115.79,0.0,-0.98764,2e-05,1.74381]
[1779366121946,38.51,77108.45,0.0,-0.98775,2e-05,1.73028]
[1779366124431,38.52,77107.07,0.0,-0.98777,2e-05,1.72807]
[1779366126446,38.52,77089.28,0.0,-0.98803,1e-05,1.69519]
[1779366127451,38.52,77081.33,0.0,-0.98815,1e-05,1.68074]
[1779366128460,38.52,77075.66,0.0,-0.98823,1e-05,1.67057]
[1779366129466,38.52,77075.23,0.0,-0.98824,1e-05,1.67001]
[1779366134503,38.52,77074.81,0.0,-0.98823,1e-05,1.67039]
[1779366137523,38.53,77081.93,0.0,-0.98812,1e-05,1.6841]
[1779366138529,38.53,77084.14,0.0,-0.98809,1e-05,1.68837]
[1779366143564,38.53,77087.36,0.0,-0.98803,1e-05,1.69526]
[1779366148599,38.54,77091.57,0.0,-0.98796,1e-05,1.70399]
[1779366153634,38.54,77093.22,0.0,-0.98794,1e-05,1.7059]
[1779366158670,38.54,77092.07,0.0,-0.98795,1e-05,1.70461]
[1779366162236,38.55,77086.89,0.0,-0.98803,1e-05,1.69574]
[1779366167734,38.55,77083.54,0.0,-0.98807,1e-05,1.69048]
[1779366172307,38.56,77078.08,0.0,-0.98814,1e-05,1.68137]
[1779366174781,38.56,77075.99,0.0,-0.98817,1e-05,1.67794]
[1779366179817,38.56,77076.17,0.0,-0.98816,1e-05,1.67928]
[1779366184853,38.57,77071.58,0.0,-0.98822,1e-05,1.6719]
[1779366189887,38.57,77073.3,0.0,-0.98818,1e-05,1.67611]
[1779366194923,38.58,77073.99,0.0,-0.98817,1e-05,1.67837]
[1779366200965,38.58,77074.31,0.0,-0.98815,1e-05,1.68012]
[1779366206003,38.58,77073.76,0.0,-0.98815,1e-05,1.68007]
[1779366211035,38.59,77074.62,0.0,-0.98814,1e-05,1.68061]
[1779366216072,38.59,77074.4,0.0,-0.98814,1e-05,1.68115]
[1779366221107,38.6,77075.06,0.0,-0.98812,1e-05,1.68329]
[1779366226141,38.6,77074.91,0.0,-0.98812,1e-05,1.68394]
[1779366231177,38.61,77077.52,0.0,-0.98807,1e-05,1.68965]
[1779366236212,38.61,77079.23,0.0,-0.98804,1e-05,1.69382]
[1779366241249,38.61,77073.96,0.0,-0.98811,1e-05,1.68495]
[1779366246283,38.62,77074.46,0.0,-0.98809,1e-05,1.68677]
[1779366248297,38.62,77081.15,0.0,-0.98799,1e-05,1.69944]
[1779366251318,38.62,77084.98,0.0,-0.98793,1e-05,1.70699]
[1779366256353,38.62,77085.33,0.0,-0.98792,1e-05,1.70834]
[1779366260381,38.63,77079.07,0.0,-0.98801,1e-05,1.69732]
[1779366264409,38.63,77076.17,0.0,-0.98805,1e-05,1.69259]
[1779366269445,38.63,77073.66,0.0,-0.98808,1e-05,1.6888]
[1779366274480,38.64,77078.46,0.0,-0.98801,1e-05,1.69649]
[1779366279518,38.64,77078.85,0.0,-0.988,1e-05,1.698]
[1779366284556,38.64,77080.75,0.0,-0.98797,1e-05,1.70226]
[1779366291602,38.65,77081.05,0.0,-0.98795,1e-05,1.70382]
[1779366296638,38.65,77081.12,0.0,-0.98795,1e-05,1.70466]
[1779366301673,38.65,77083.0,0.0,-0.98791,1e-05,1.70883]
[1779366305700,38.66,77087.36,0.0,-0.98784,2e-05,1.71745]
[1779366310736,38.66,77086.08,0.0,-0.98786,2e-05,1.71563]
[1779366315771,38.66,77084.66,0.0,-0.98788,1e-05,1.71355]
[1779366320806,38.66,77084.86,0.0,-0.98787,1e-05,1.71445]
[1779366325840,38.67,77087.55,0.0,-0.98782,2e-05,1.71997]
[1779366330875,38.67,77084.29,0.0,-0.98787,1e-05,1.71439]
[1779366335911,38.67,77091.84,0.0,-0.98776,2e-05,1.72693]
[1779366340948,38.67,77085.96,0.0,-0.98785,2e-05,1.71638]
[1779366345984,38.67,77085.88,0.0,-0.98785,2e-05,1.71667]
[1779366351019,38.68,77085.78,0.0,-0.98785,2e-05,1.7169]
[1779366353592,38.68,77095.4,0.0,-0.9877,2e-05,1.7351]
[1779366359075,38.68,77097.28,0.0,-0.98767,2e-05,1.73887]
[1779366364111,38.68,77097.71,0.0,-0.98766,2e-05,1.73989]
[1779366369147,38.68,77098.59,0.0,-0.98764,2e-05,1.74176]
[1779366371160,38.68,77103.27,0.0,-0.98757,2e-05,1.75057]
[1779366375192,38.68,77090.63,0.0,-0.98776,2e-05,1.72692]
[1779366376199,38.68,77086.26,0.0,-0.98783,2e-05,1.71883]
[1779366381238,38.68,77084.17,0.0,-0.98786,2e-05,1.71532]
[1779366386273,38.68,77083.48,0.0,-0.98787,1e-05,1.71443]
[1779366390301,38.68,77076.37,0.0,-0.98797,1e-05,1.70156]
[1779366391308,38.69,77069.67,0.0,-0.98808,1e-05,1.68732]
[1779366392315,38.69,77063.8,0.0,-0.98817,1e-05,1.67668]
[1779366393322,38.69,77061.25,0.0,-0.9882,1e-05,1.67214]
[1779366394334,38.69,77061.38,0.0,-0.9882,1e-05,1.67252]
[1779366398359,38.69,77055.79,0.0,-0.98828,1e-05,1.66303]
[1779366404403,38.7,77056.9,0.0,-0.98825,1e-05,1.66634]
[1779366409439,38.7,77061.33,0.0,-0.98818,1e-05,1.67537]
[1779366414475,38.7,77061.6,0.0,-0.98816,1e-05,1.67685]
[1779366417495,38.71,77066.89,0.0,-0.98808,1e-05,1.6871]
[1779366422529,38.71,77064.95,0.0,-0.9881,1e-05,1.68449]
[1779366427565,38.72,77065.02,0.0,-0.98809,1e-05,1.6856]
[1779366432600,38.72,77064.83,0.0,-0.98809,1e-05,1.68624]
[1779366437635,38.72,77059.48,0.0,-0.98816,1e-05,1.67745]
[1779366438643,38.73,77058.12,0.0,-0.98818,1e-05,1.67519]
[1779366441662,38.73,77052.8,0.0,-0.98825,1e-05,1.66618]
[1779366446697,38.73,77051.47,0.0,-0.98826,1e-05,1.66494]
[1779366451733,38.74,77049.36,0.0,-0.98829,1e-05,1.6603]
[1779366456768,38.74,77047.47,0.0,-0.98831,1e-05,1.65806]
[1779366457776,38.75,77041.92,0.0,-0.98839,1e-05,1.64829]
[1779366458781,38.75,77042.76,0.0,-0.98838,1e-05,1.65005]
[1779366464379,38.75,77039.07,0.0,-0.98842,1e-05,1.64462]
[1779366469859,38.76,77040.47,0.0,-0.98839,1e-05,1.64856]
[1779366474894,38.76,77040.46,0.0,-0.98838,1e-05,1.64968]
[1779366478923,38.77,77052.86,0.0,-0.98819,1e-05,1.673]
[1779366479931,38.77,77057.61,0.0,-0.98812,1e-05,1.68185]
[1779366484966,38.77,77059.62,0.0,-0.98808,1e-05,1.68641]
[1779366490000,38.78,77063.18,0.0,-0.98802,1e-05,1.69385]
[1779366495039,38.78,77065.78,0.0,-0.98798,1e-05,1.69955]
[1779366500070,38.78,77066.89,0.0,-0.98795,1e-05,1.70249]
[1779366505106,38.79,77068.03,0.0,-0.98793,1e-05,1.7055]
[1779366510141,38.79,77068.5,0.0,-0.98792,1e-05,1.70728]
[1779366511147,38.79,77062.06,0.0,-0.98802,1e-05,1.6936]
[1779366512154,38.79,77059.91,0.0,-0.98805,1e-05,1.68986]
[1779366517193,38.8,77063.64,0.0,-0.98799,1e-05,1.69776]
[1779366522225,38.8,77065.36,0.0,-0.98796,1e-05,1.70197]
[1779366526254,38.81,77055.72,0.0,-0.98809,1e-05,1.68511]
[1779366527262,38.81,77052.16,0.0,-0.98814,1e-05,1.67883]
[1779366532298,38.81,77050.15,0.0,-0.98816,1e-05,1.67634]
[1779366538343,38.82,77047.87,0.0,-0.98818,1e-05,1.67355]
[1779366543378,38.82,77046.2,0.0,-0.9882,1e-05,1.67138]
[1779366548411,38.82,77042.79,0.0,-0.98825,1e-05,1.66551]
[1779366553446,38.83,77040.2,0.0,-0.98828,1e-05,1.66113]
[1779366556473,38.83,77047.44,0.0,-0.98818,1e-05,1.67444]
[1779366557478,38.83,77048.19,0.0,-0.98817,1e-05,1.67584]
[1779366562513,38.83,77046.27,0.0,-0.98819,1e-05,1.67251]
[1779366567549,38.83,77045.02,0.0,-0.98821,1e-05,1.67044]
[1779366572583,38.83,77050.45,0.0,-0.98814,1e-05,1.6785]
[1779366573591,38.83,77051.47,0.0,-0.98813,1e-05,1.68038]
[1779366578625,38.83,77056.95,0.0,-0.98804,1e-05,1.69051]
[1779366583661,38.83,77059.9,0.0,-0.988,1e-05,1.69601]
[1779366588694,38.83,77060.84,0.0,-0.98799,1e-05,1.69785]
[1779366593731,38.83,77058.82,0.0,-0.98801,1e-05,1.69425]
[1779366600779,38.83,77058.59,0.0,-0.98802,1e-05,1.69392]
[1779366605815,38.83,77054.23,0.0,-0.98808,1e-05,1.68594]
[1779366610850,38.83,77049.84,0.0,-0.98815,1e-05,1.67792]
[1779366615887,38.83,77049.97,0.0,-0.98814,1e-05,1.67816]
[1779366618907,38.83,77054.99,0.0,-0.98807,1e-05,1.68733]
[1779366621928,38.83,77064.05,0.0,-0.98794,1e-05,1.70397]
[1779366622935,38.83,77068.01,0.0,-0.98788,1e-05,1.71129]
[1779366627969,38.83,77066.82,0.0,-0.9879,1e-05,1.70909]
[1779366630991,38.83,77062.57,0.0,-0.98796,1e-05,1.70124]
[1779366631998,38.83,77056.57,0.0,-0.98806,1e-05,1.68822]
[1779366634145,38.83,77053.86,0.0,-0.9881,1e-05,1.68327]
[1779366635598,38.83,77023.12,0.0,-0.98855,1e-05,1.62786]
[1779366637073,38.83,77031.14,0.0,-0.98843,1e-05,1.64217]
[1779366638080,38.83,77038.87,0.0,-0.98832,1e-05,1.65606]
[1779366639088,38.83,77043.16,0.0,-0.98826,1e-05,1.66381]
[1779366641102,38.83,77048.19,0.0,-0.98818,1e-05,1.67294]
[1779366646138,38.83,77047.72,0.0,-0.98819,1e-05,1.67208]
[1779366651197,38.83,77050.3,0.0,-0.98815,1e-05,1.67678]
[1779366654194,38.83,77058.98,0.0,-0.98803,1e-05,1.69264]
[1779366655737,38.83,77060.09,0.0,-0.98801,1e-05,1.69468]
[1779366661242,38.83,77057.07,0.0,-0.98805,1e-05,1.68914]
[1779366662249,38.83,77045.0,0.0,-0.98823,1e-05,1.66715]
[1779366663255,38.83,77040.18,0.0,-0.9883,1e-05,1.65843]
[1779366668295,38.82,77041.38,0.0,-0.98831,1e-05,1.6578]
[1779366670308,38.81,77053.8,0.0,-0.98814,1e-05,1.67843]
[1779366673331,38.8,77059.78,0.0,-0.98808,1e-05,1.6864]
[1779366675879,38.79,77071.96,0.0,-0.98791,1e-05,1.7068]
[1779366678365,38.77,77066.38,0.0,-0.98802,1e-05,1.69347]
[1779366681386,38.76,77061.5,0.0,-0.98812,1e-05,1.68158]
[1779366686423,38.74,77066.04,0.0,-0.98809,1e-05,1.68504]
[1779366691456,38.72,77066.95,0.0,-0.98813,1e-05,1.67995]
[1779366693470,38.71,77078.61,0.0,-0.98797,1e-05,1.69943]
[1779366694480,38.71,77087.5,0.0,-0.98785,2e-05,1.71488]
[1779366697498,38.69,77080.27,0.0,-0.98798,1e-05,1.69845]
[1779366702533,38.67,77079.13,0.0,-0.98804,1e-05,1.69141]
[1779366707570,38.65,77079.05,0.0,-0.98808,1e-05,1.68637]
[1779366712605,38.63,77076.14,0.0,-0.98816,1e-05,1.67622]
[1779366717639,38.61,77077.69,0.0,-0.98818,1e-05,1.67428]
[1779366722677,38.59,77077.53,0.0,-0.98822,1e-05,1.66924]
[1779366727711,38.56,77081.39,0.0,-0.9882,1e-05,1.67155]
[1779366732746,38.54,77082.26,0.0,-0.98822,1e-05,1.66838]
[1779366737781,38.52,77086.18,0.0,-0.98821,1e-05,1.6708]
[1779366739794,38.51,77091.43,0.0,-0.98814,1e-05,1.67849]
[1779366743823,38.5,77092.03,0.0,-0.98817,1e-05,1.67567]
[1779366745837,38.49,77083.94,0.0,-0.9883,1e-05,1.65892]
[1779366746848,38.48,77081.55,0.0,-0.98834,1e-05,1.65362]
[1779366751882,38.46,77079.82,0.0,-0.98842,1e-05,1.64385]
[1779366756917,38.44,77076.03,0.0,-0.98851,1e-05,1.6324]
[1779366761951,38.42,77075.79,0.0,-0.98855,1e-05,1.62744]
[1779366766988,38.4,77074.61,0.0,-0.98861,1e-05,1.62083]
[1779366770011,38.39,77069.21,0.0,-0.9887,1e-05,1.60851]
[1779366771017,38.38,77068.39,0.0,-0.98872,1e-05,1.60619]
[1779366776051,38.36,77068.0,0.0,-0.98876,1e-05,1.60121]
[1779366781087,38.35,77068.35,0.0,-0.98879,1e-05,1.59761]
[1779366784113,38.33,77057.43,0.0,-0.98897,1e-05,1.57586]
[1779366785119,38.33,77048.05,0.0,-0.9891,1e-05,1.55869]
[1779366786140,38.33,77047.84,0.0,-0.98911,1e-05,1.55757]
[1779366788171,38.32,77098.31,0.0,-0.98841,1e-05,1.64575]
[1779366789181,38.32,77133.84,0.0,-0.98788,2e-05,1.71133]
[1779366790182,38.32,77136.39,0.0,-0.98784,2e-05,1.71611]
[1779366791202,38.32,77146.94,0.0,-0.98768,2e-05,1.73603]
[1779366792202,38.32,77168.88,0.0,-0.98734,2e-05,1.77803]
[1779366793214,38.32,77154.51,0.0,-0.98756,2e-05,1.75043]
[1779366794220,38.32,77139.57,0.0,-0.98779,2e-05,1.7221]
[1779366795230,38.32,77152.51,0.0,-0.9876,2e-05,1.74661]
[1779366798248,38.32,77153.33,0.0,-0.98758,2e-05,1.74818]
[1779366801269,38.32,77162.84,0.0,-0.98744,2e-05,1.76638]
[1779366803283,38.32,77163.63,0.0,-0.98742,2e-05,1.7679]
[1779366805296,38.32,77173.82,0.0,-0.98726,2e-05,1.78759]
[1779366806830,38.32,77177.84,0.0,-0.9872,2e-05,1.79541]
[1779366809328,38.32,77185.3,0.0,-0.98708,2e-05,1.80998]
[1779366810335,38.32,77191.13,0.0,-0.98699,2e-05,1.82144]
[1779366811341,38.32,77198.58,0.0,-0.98688,2e-05,1.83404]
[1779366812352,38.32,77222.37,0.0,-0.98649,2e-05,1.88165]
[1779366813359,38.32,77228.51,0.0,-0.98639,2e-05,1.89409]
[1779366814363,38.32,77220.97,0.0,-0.98651,2e-05,1.87882]
[1779366815374,38.32,77221.78,0.0,-0.9865,2e-05,1.88045]
[1779366818392,38.26,77212.66,0.0,-0.98676,2e-05,1.84853]
[1779366819399,38.26,77205.9,0.0,-0.98688,2e-05,1.83377]
[1779366820405,38.25,77204.94,0.0,-0.98691,2e-05,1.83058]
[1779366822420,38.24,77193.34,0.0,-0.98712,2e-05,1.80518]
[1779366823427,38.24,77189.09,0.0,-0.9872,2e-05,1.79564]
[1779366824433,38.23,77187.97,0.0,-0.98723,2e-05,1.79105]
[1779366826975,38.22,77181.71,0.0,-0.98735,2e-05,1.77652]
[1779366827464,38.21,77182.02,0.0,-0.98736,2e-05,1.77596]
[1779366828469,38.21,77176.33,0.0,-0.98746,2e-05,1.76383]
[1779366833503,38.18,77175.92,0.0,-0.98751,2e-05,1.75746]
[1779366838540,38.16,77179.43,0.0,-0.9875,2e-05,1.75867]
[1779366840558,38.15,77174.64,0.0,-0.98759,2e-05,1.7473]
[1779366842567,38.14,77181.99,0.0,-0.98749,2e-05,1.75922]
[1779366844581,38.13,77189.17,0.0,-0.9874,2e-05,1.77084]
[1779366848610,38.11,77182.48,0.0,-0.98754,2e-05,1.75347]
[1779366850631,38.1,77174.9,0.0,-0.98768,2e-05,1.73683]
[1779366855665,38.08,77175.21,0.0,-0.98771,2e-05,1.73221]
[1779366860701,38.06,77178.31,0.0,-0.98771,2e-05,1.73291]
[1779366865736,38.04,77179.16,0.0,-0.98774,2e-05,1.72938]
[1779366867750,38.03,77171.29,0.0,-0.98788,2e-05,1.71245]
[1779366870781,38.02,77179.51,0.0,-0.98777,2e-05,1.72606]
[1779366871786,38.02,77216.63,0.0,-0.98721,2e-05,1.79469]
[1779366872814,38.01,77211.41,0.0,-0.98731,2e-05,1.78218]
[1779366874809,38.0,77216.57,0.0,-0.98724,2e-05,1.79114]
[1779366877829,37.99,77222.75,0.0,-0.98717,2e-05,1.79981]
[1779366879847,37.98,77215.21,0.0,-0.98731,2e-05,1.78272]
[1779366880853,37.97,77205.74,0.0,-0.98746,2e-05,1.76318]
[1779366881858,37.97,77200.82,0.0,-0.98755,2e-05,1.75259]
[1779366882865,37.96,77203.47,0.0,-0.98752,2e-05,1.75664]
[1779366887901,37.94,77203.43,0.0,-0.98757,2e-05,1.75019]
[1779366889926,37.93,77210.52,0.0,-0.98747,2e-05,1.76283]
[1779366890931,37.92,77218.77,0.0,-0.98735,2e-05,1.77673]
[1779366891937,37.92,77219.76,0.0,-0.98735,2e-05,1.77756]
[1779366895966,37.9,77214.25,0.0,-0.98747,2e-05,1.76245]
[1779366898988,37.89,77222.79,0.0,-0.98736,2e-05,1.77581]
[1779366899995,37.88,77228.52,0.0,-0.98728,2e-05,1.78592]
[1779366902014,37.88,77227.45,0.0,-0.98731,2e-05,1.78271]
[1779366905046,37.86,77219.24,0.0,-0.98746,2e-05,1.76339]
[1779366910088,37.84,77225.45,0.0,-0.98741,2e-05,1.77013]
[1779366912104,37.83,77204.38,0.0,-0.98777,2e-05,1.7263]
[1779366913122,37.82,77199.07,0.0,-0.98786,2e-05,1.7152]
[1779366914134,37.82,77201.14,0.0,-0.98783,2e-05,1.71817]
[1779366916142,37.81,77210.28,0.0,-0.98771,2e-05,1.73368]
[1779366918157,37.8,77205.83,0.0,-0.98779,2e-05,1.72316]
[1779366919162,37.8,77201.69,0.0,-0.98786,2e-05,1.71429]
[1779366921177,37.79,77196.08,0.0,-0.98797,2e-05,1.70173]
[1779366926211,37.77,77193.48,0.0,-0.98804,2e-05,1.69212]
[1779366931247,37.75,77192.58,0.0,-0.98811,2e-05,1.68382]
[1779366933261,37.74,77198.26,0.0,-0.98804,2e-05,1.69268]
[1779366935275,37.73,77199.37,0.0,-0.98803,2e-05,1.69292]
[1779366940310,37.71,77202.34,0.0,-0.98803,2e-05,1.6939]
[1779366945346,37.69,77197.17,0.0,-0.98814,2e-05,1.67956]
[1779366950379,37.67,77195.91,0.0,-0.9882,2e-05,1.67272]
[1779366952394,37.66,77189.32,0.0,-0.98831,1e-05,1.65867]
[1779366956423,37.65,77196.08,0.0,-0.98824,2e-05,1.66782]
[1779366957924,37.65,77202.91,0.0,-0.98814,2e-05,1.67973]
[1779366959444,37.64,77207.56,0.0,-0.98809,2e-05,1.6867]
[1779366960453,37.63,77213.49,0.0,-0.988,2e-05,1.69699]
[1779366961463,37.63,77216.29,0.0,-0.98797,2e-05,1.70136]
[1779366966492,37.61,77218.55,0.0,-0.98797,2e-05,1.70094]
[1779366971528,37.59,77218.88,0.0,-0.98801,2e-05,1.69687]
[1779366972536,37.59,77213.06,0.0,-0.9881,2e-05,1.68493]
[1779366973545,37.58,77208.34,0.0,-0.98818,2e-05,1.67514]
[1779366974549,37.58,77207.08,0.0,-0.98821,2e-05,1.67188]
[1779366979585,37.56,77208.37,0.0,-0.98822,2e-05,1.66991]
[1779366984619,37.54,77209.01,0.0,-0.98825,2e-05,1.66674]
[1779366989655,37.52,77217.63,0.0,-0.98815,2e-05,1.67859]
[1779366991669,37.51,77222.61,0.0,-0.98811,2e-05,1.68421]
[1779366993684,37.51,77229.5,0.0,-0.98802,2e-05,1.69546]
[1779366995697,37.5,77248.11,0.0,-0.98774,2e-05,1.72924]
[1779366996706,37.49,77253.62,0.0,-0.98767,2e-05,1.73892]
[1779366998211,37.49,77253.41,0.0,-0.98769,2e-05,1.7365]
[1779367003752,37.46,77251.43,0.0,-0.98776,2e-05,1.72768]
[1779367008283,37.44,77242.52,0.0,-0.98794,2e-05,1.70562]
[1779367010803,37.44,77238.1,0.0,-0.98802,2e-05,1.6953]
[1779367014832,37.42,77232.33,0.0,-0.98814,2e-05,1.68063]
[1779367015839,37.42,77222.56,0.0,-0.98829,2e-05,1.66133]
[1779367016846,37.41,77224.93,0.0,-0.98826,2e-05,1.6649]
[1779367021882,37.39,77219.52,0.0,-0.98838,1e-05,1.65043]
[1779367023916,37.39,77216.35,0.0,-0.98844,1e-05,1.64286]
[1779367024936,37.38,77203.2,0.0,-0.98864,1e-05,1.61776]
[1779367025935,37.37,77195.46,0.0,-0.98877,1e-05,1.60209]
[1779367030969,37.36,77189.9,0.0,-0.98887,1e-05,1.58909]
[1779367034998,37.35,77183.69,0.0,-0.98898,1e-05,1.57505]
[1779367036006,37.34,77173.19,0.0,-0.98914,1e-05,1.55493]
[1779367037012,37.34,77165.37,0.0,-0.98925,1e-05,1.54106]
[1779367038028,37.34,77165.33,0.0,-0.98926,1e-05,1.54036]
[1779367039040,37.33,77172.91,0.0,-0.98916,1e-05,1.55253]
[1779367040045,37.33,77180.33,0.0,-0.98906,1e-05,1.56509]
[1779367043066,37.32,77188.1,0.0,-0.98897,1e-05,1.57699]
[1779367044080,37.32,77194.85,0.0,-0.98887,1e-05,1.58919]
[1779367045081,37.32,77196.02,0.0,-0.98886,1e-05,1.5906]
[1779367046090,37.32,77192.2,0.0,-0.98892,1e-05,1.58297]
[1779367050115,37.3,77187.4,0.0,-0.98901,1e-05,1.5715]
[1779367055150,37.29,77187.01,0.0,-0.98906,1e-05,1.56552]
[1779367060186,37.27,77197.71,0.0,-0.98893,1e-05,1.58142]
[1779367061191,37.27,77204.58,0.0,-0.98884,1e-05,1.5925]
[1779367062198,37.26,77206.74,0.0,-0.98882,1e-05,1.59571]
[1779367065220,37.26,77211.84,0.0,-0.98876,1e-05,1.60355]
[1779367068242,37.25,77230.84,0.0,-0.9885,1e-05,1.63565]
[1779367069249,37.24,77236.91,0.0,-0.98842,1e-05,1.64617]
[1779367070256,37.24,77240.1,0.0,-0.98837,2e-05,1.65132]
[1779367072271,37.23,77243.19,0.0,-0.98834,2e-05,1.65547]
[1779367077306,37.21,77240.56,0.0,-0.98842,1e-05,1.64636]
[1779367082341,37.2,77241.02,0.0,-0.98844,1e-05,1.64312]
[1779367087374,37.18,77242.8,0.0,-0.98845,1e-05,1.64237]
[1779367089391,37.14,77243.71,0.0,-0.98851,1e-05,1.63507]
[1779367094423,37.09,77242.1,0.0,-0.98863,1e-05,1.62007]
[1779367099460,37.04,77241.04,0.0,-0.98873,1e-05,1.60795]
[1779367104498,36.96,77244.83,0.0,-0.98881,1e-05,1.5974]
[1779367109532,36.92,77248.03,0.0,-0.98885,1e-05,1.59295]
[1779367112553,36.82,77253.58,0.0,-0.98896,1e-05,1.57901]
[1779367117588,36.73,77257.74,0.0,-0.98907,1e-05,1.56548]
[1779367122626,36.61,77257.01,0.0,-0.98929,1e-05,1.53776]
[1779367127661,36.6,77254.97,0.0,-0.98934,1e-05,1.53169]
[1779367132698,36.59,77256.24,0.0,-0.98935,1e-05,1.53039]
[1779367137731,36.57,77259.68,0.0,-0.98932,1e-05,1.5342]
[1779367142790,36.56,77252.85,0.0,-0.98944,1e-05,1.51851]
[1779367143797,36.56,77246.62,0.0,-0.98953,1e-05,1.50691]
[1779367149271,36.55,77244.45,0.0,-0.98958,1e-05,1.50096]
[1779367154873,36.53,77241.64,0.0,-0.98965,1e-05,1.49292]
[1779367160915,36.52,77238.44,0.0,-0.98971,1e-05,1.48526]
[1779367162933,36.52,77233.43,0.0,-0.98977,1e-05,1.4765]
[1779367167965,36.52,77230.5,0.0,-0.98981,1e-05,1.4714]
[1779367173000,36.52,77228.56,0.0,-0.98985,1e-05,1.46621]
[1779367178035,36.52,77227.46,0.0,-0.98987,1e-05,1.4643]
[1779367179482,36.52,77220.71,0.0,-0.98996,1e-05,1.45265]
[1779367183071,36.52,77222.34,0.0,-0.98994,1e-05,1.45545]
[1779367188109,36.52,77220.42,0.0,-0.98996,1e-05,1.45215]
[1779367193141,36.52,77226.31,0.0,-0.98988,1e-05,1.46231]
[1779367198179,36.52,77227.11,0.0,-0.98987,1e-05,1.4637]
[1779367202203,36.52,77232.88,0.0,-0.98979,1e-05,1.47372]
[1779367207240,36.52,77229.52,0.0,-0.98984,1e-05,1.46787]
[1779367212277,36.52,77228.61,0.0,-0.98985,1e-05,1.46629]
[1779367217313,36.52,77228.76,0.0,-0.98985,1e-05,1.46656]
[1779367222350,36.52,77236.49,0.0,-0.98974,1e-05,1.48001]
[1779367224364,36.52,77238.9,0.0,-0.98971,1e-05,1.48423]
[1779367227384,36.52,77239.69,0.0,-0.9897,1e-05,1.48561]
[1779367232420,36.52,77236.55,0.0,-0.98976,1e-05,1.47829]
[1779367237455,36.52,77236.0,0.0,-0.98976,1e-05,1.47733]
[1779367242490,36.52,77235.05,0.0,-0.98978,1e-05,1.47567]
[1779367247526,36.52,77234.46,0.0,-0.98978,1e-05,1.47464]
[1779367250547,36.52,77225.8,0.0,-0.9899,1e-05,1.45962]
[1779367255582,36.52,77221.8,0.0,-0.98996,1e-05,1.45272]
[1779367260625,36.52,77222.64,0.0,-0.98995,1e-05,1.45416]
[1779367263637,36.52,77215.07,0.0,-0.99005,1e-05,1.44117]
[1779367265651,36.52,77214.75,0.0,-0.99005,1e-05,1.44062]
[1779367270688,36.52,77217.41,0.0,-0.99002,1e-05,1.44517]
[1779367275723,36.52,77219.44,0.0,-0.98999,1e-05,1.44866]
[1779367276729,36.52,77210.42,0.0,-0.99011,1e-05,1.43323]
[1779367277736,36.52,77211.08,0.0,-0.9901,1e-05,1.43435]
[1779367280758,36.52,77207.26,0.0,-0.99015,1e-05,1.42786]
[1779367285802,36.52,77209.0,0.0,-0.99013,1e-05,1.43081]
[1779367290252,36.52,77197.06,0.0,-0.99029,1e-05,1.41063]
[1779367290827,36.52,77197.06,0.0,-0.99029,1e-05,1.41063]
[1779367291834,36.52,77192.04,0.0,-0.99036,1e-05,1.40044]
[1779367295862,36.52,77199.91,0.0,-0.99026,1e-05,1.41365]
[1779367296869,36.52,77199.3,0.0,-0.99027,1e-05,1.41262]
[1779367301906,36.52,77194.13,0.0,-0.99034,1e-05,1.40394]
[1779367305933,36.52,77192.46,0.0,-0.99036,1e-05,1.40115]
[1779367306939,36.52,77175.26,0.0,-0.99058,1e-05,1.37262]
[1779367311973,36.52,77172.82,0.0,-0.99061,1e-05,1.36862]
[1779367316002,36.52,77177.73,0.0,-0.99055,1e-05,1.37669]
[1779367319022,36.52,77184.88,0.0,-0.99046,1e-05,1.38852]
[1779367321039,36.52,77187.84,0.0,-0.99042,1e-05,1.39344]
[1779367326086,36.52,77184.83,0.0,-0.99046,1e-05,1.38843]
[1779367328092,36.52,77194.47,0.0,-0.99033,1e-05,1.40451]
[1779367329098,36.52,77194.06,0.0,-0.99034,1e-05,1.40382]
[1779367334133,36.52,77194.76,0.0,-0.99033,1e-05,1.405]
[1779367339170,36.52,77191.51,0.0,-0.99037,1e-05,1.39956]
[1779367344207,36.52,77193.31,0.0,-0.99035,1e-05,1.40257]
[1779367349242,36.52,77193.08,0.0,-0.99035,1e-05,1.40218]
[1779367354277,36.52,77192.94,0.0,-0.99036,1e-05,1.40019]
[1779367359312,36.52,77192.62,0.0,-0.99037,1e-05,1.39965]
[1779367364348,36.52,77194.81,0.0,-0.99034,1e-05,1.40332]
[1779367369381,36.52,77194.93,0.0,-0.99034,1e-05,1.40352]
[1779367371396,36.52,77191.78,0.0,-0.99038,1e-05,1.39825]
[1779367376430,36.52,77189.8,0.0,-0.9904,1e-05,1.39495]
[1779367381466,36.52,77189.19,0.0,-0.99041,1e-05,1.39393]
[1779367386503,36.52,77187.59,0.0,-0.99043,1e-05,1.39127]
[1779367391537,36.52,77187.45,0.0,-0.99043,1e-05,1.39103]
[1779367397585,36.52,77189.49,0.0,-0.99041,1e-05,1.39443]
[1779367404627,36.52,77187.2,0.0,-0.99044,1e-05,1.39062]
[1779367409661,36.52,77186.07,0.0,-0.99045,1e-05,1.38874]
[1779367414696,36.52,77186.42,0.0,-0.99046,1e-05,1.38757]
[1779367419733,36.52,77186.03,0.0,-0.99046,1e-05,1.38692]
[1779367424767,36.52,77179.83,0.0,-0.99054,1e-05,1.37667]
[1779367425774,36.52,77172.04,0.0,-0.99064,1e-05,1.36387]
[1779367426781,36.52,77171.17,0.0,-0.99065,1e-05,1.36245]
[1779367431816,36.52,77160.68,0.0,-0.99079,1e-05,1.34538]
[1779367432824,36.52,77157.19,0.0,-0.99083,1e-05,1.33975]
[1779367437864,36.52,77160.65,0.0,-0.99079,1e-05,1.34534]
[1779367439879,36.52,77167.72,0.0,-0.9907,1e-05,1.35682]
[1779367441311,36.52,77171.03,0.0,-0.99066,1e-05,1.36222]
[1779367446929,36.52,77175.87,0.0,-0.99059,1e-05,1.37015]
[1779367449950,36.52,77181.19,0.0,-0.99053,1e-05,1.37891]
[1779367454986,36.52,77182.48,0.0,-0.99051,1e-05,1.38104]
[1779367460021,36.52,77183.88,0.0,-0.99049,1e-05,1.38336]
[1779367465057,36.52,77184.73,0.0,-0.99048,1e-05,1.38477]
[1779367470092,36.52,77188.73,0.0,-0.99043,1e-05,1.39141]
[1779367475127,36.52,77187.19,0.0,-0.99046,1e-05,1.3871]
[1779367478148,36.52,77184.51,0.0,-0.9905,1e-05,1.38266]
[1779367483184,36.52,77186.76,0.0,-0.99047,1e-05,1.38638]
[1779367488219,36.52,77187.31,0.0,-0.99046,1e-05,1.3873]
[1779367493254,36.52,77184.44,0.0,-0.9905,1e-05,1.38254]
[1779367498289,36.52,77183.39,0.0,-0.99051,1e-05,1.3808]
[1779367503324,36.52,77180.37,0.0,-0.99055,1e-05,1.37582]
[1779367508359,36.52,77180.23,0.0,-0.99055,1e-05,1.37559]
[1779367513412,36.52,77181.15,0.0,-0.99054,1e-05,1.3771]
[1779367518446,36.52,77182.01,0.0,-0.99053,1e-05,1.37852]
[1779367523482,36.52,77183.29,0.0,-0.99051,1e-05,1.38064]
[1779367528518,36.52,77183.69,0.0,-0.99051,1e-05,1.3813]
[1779367531943,36.52,77189.28,0.0,-0.99045,1e-05,1.38881]
[1779367537580,36.52,77192.78,0.0,-0.9904,1e-05,1.39464]
[1779367542621,36.52,77193.98,0.0,-0.99038,1e-05,1.39664]
[1779367544633,36.52,77204.26,0.0,-0.99025,1e-05,1.41388]
[1779367545639,36.52,77215.81,0.0,-0.9901,1e-05,1.43346]
[1779367547655,36.52,77217.39,0.0,-0.99008,1e-05,1.43615]
[1779367549668,36.52,77224.28,0.0,-0.98998,1e-05,1.44795]
[1779367552086,36.52,77229.12,0.0,-0.98992,1e-05,1.45629]
[1779367557724,36.52,77226.73,0.0,-0.98995,1e-05,1.45217]
[1779367559740,36.52,77231.73,0.0,-0.98988,1e-05,1.4608]
[1779367561752,36.52,77239.85,0.0,-0.98977,1e-05,1.4749]
[1779367563766,36.52,77238.72,0.0,-0.98979,1e-05,1.47293]
[1779367566789,36.52,77232.11,0.0,-0.98988,1e-05,1.46146]
[1779367571824,36.52,77233.22,0.0,-0.98986,1e-05,1.46338]
[1779367574844,36.52,77240.07,0.0,-0.98977,1e-05,1.47529]
[1779367579880,36.52,77238.46,0.0,-0.98979,1e-05,1.47248]
[1779367581893,36.52,77229.73,0.0,-0.98991,1e-05,1.45734]
[1779367582900,36.52,77229.65,0.0,-0.98991,1e-05,1.4572]
[1779367587937,36.52,77229.23,0.0,-0.98992,1e-05,1.45648]
[1779367592971,36.52,77232.01,0.0,-0.98989,1e-05,1.45947]
[1779367598007,36.52,77229.7,0.0,-0.98992,1e-05,1.45548]
[1779367603040,36.52,77230.26,0.0,-0.98992,1e-05,1.45644]
[1779367608077,36.52,77232.48,0.0,-0.98989,1e-05,1.46028]
[1779367613111,36.52,77231.14,0.0,-0.9899,1e-05,1.45796]
[1779367618147,36.52,77229.76,0.0,-0.98992,1e-05,1.45558]
[1779367620163,36.52,77224.74,0.0,-0.98999,1e-05,1.44694]
[1779367623183,36.52,77221.2,0.0,-0.99004,1e-05,1.44087]
[1779367628217,36.52,77222.82,0.0,-0.99002,1e-05,1.44364]
[1779367632651,36.52,77228.17,0.0,-0.98994,1e-05,1.45284]
[1779367638287,36.52,77224.63,0.0,-0.98999,1e-05,1.44675]
[1779367643327,36.52,77226.35,0.0,-0.98997,1e-05,1.4497]
[1779367648357,36.52,77227.41,0.0,-0.98995,1e-05,1.45153]
[1779367653392,36.52,77226.68,0.0,-0.98998,1e-05,1.44846]
[1779367658432,36.52,77228.32,0.0,-0.98995,1e-05,1.45129]
[1779367663465,36.52,77232.03,0.0,-0.9899,1e-05,1.45769]
[1779367668500,36.52,77230.32,0.0,-0.98993,1e-05,1.45473]
[1779367673535,36.52,77230.2,0.0,-0.98993,1e-05,1.45453]
[1779367678569,36.52,77231.25,0.0,-0.98991,1e-05,1.45634]
[1779367683607,36.52,77230.67,0.0,-0.98992,1e-05,1.45534]
[1779367688639,36.52,77229.54,0.0,-0.98994,1e-05,1.45339]
[1779367693674,36.52,77227.34,0.0,-0.98997,1e-05,1.4496]
[1779367699716,36.52,77226.96,0.0,-0.98997,1e-05,1.44895]
[1779367704752,36.52,77234.22,0.0,-0.98987,1e-05,1.46147]
[1779367705760,36.52,77243.52,0.0,-0.98975,1e-05,1.47765]
[1779367706766,36.52,77249.0,0.0,-0.98967,1e-05,1.48725]
[1779367707773,36.52,77252.72,0.0,-0.98962,1e-05,1.49379]
[1779367712809,36.52,77255.82,0.0,-0.98959,1e-05,1.49742]
[1779367717842,36.52,77259.6,0.0,-0.98954,1e-05,1.50411]
[1779367723295,36.52,77264.34,0.0,-0.98947,1e-05,1.51253]
[1779367726906,36.52,77259.03,0.0,-0.98954,1e-05,1.5031]
[1779367728925,36.52,77259.71,0.0,-0.98953,1e-05,1.5043]
[1779367730938,36.52,77266.36,0.0,-0.98944,1e-05,1.51613]
[1779367731941,36.52,77268.03,0.0,-0.98942,1e-05,1.51911]
[1779367736976,36.52,77270.79,0.0,-0.98938,1e-05,1.52405]
[1779367742013,36.52,77268.8,0.0,-0.98941,1e-05,1.52048]
[1779367747046,36.52,77268.55,0.0,-0.98941,1e-05,1.52004]
[1779367751075,36.52,77262.87,0.0,-0.98949,1e-05,1.50991]
[1779367756110,36.52,77262.58,0.0,-0.98949,1e-05,1.50939]
[1779367761145,36.52,77265.02,0.0,-0.98946,1e-05,1.51374]
[1779367765173,36.52,77257.19,0.0,-0.98957,1e-05,1.49984]
[1779367766180,36.52,77250.81,0.0,-0.98966,1e-05,1.48859]
[1779367767186,36.52,77246.17,0.0,-0.98972,1e-05,1.48045]
[1779367772222,36.52,77243.56,0.0,-0.98977,1e-05,1.47406]
[1779367777257,36.52,77241.58,0.0,-0.9898,1e-05,1.47061]
[1779367781285,36.52,77235.19,0.0,-0.98988,1e-05,1.45952]
[1779367785313,36.52,77232.53,0.0,-0.98992,1e-05,1.45492]
[1779367790348,36.52,77232.91,0.0,-0.98992,1e-05,1.45558]
[1779367795382,36.52,77233.35,0.0,-0.98991,1e-05,1.45634]
[1779367800417,36.52,77236.52,0.0,-0.98987,1e-05,1.46182]
[1779367803862,36.52,77236.52,0.0,-0.98987,1e-05,1.46182]
[1779367809483,36.52,77234.93,0.0,-0.98989,1e-05,1.45907]
[1779367814518,36.52,77230.32,0.0,-0.98995,1e-05,1.45111]
[1779367819556,36.52,77229.36,0.0,-0.98996,1e-05,1.44946]
[1779367824591,36.52,77226.97,0.0,-0.99,1e-05,1.44535]
[1779367829626,36.52,77227.6,0.0,-0.98999,1e-05,1.44643]
[1779367834661,36.52,77231.15,0.0,-0.98995,1e-05,1.45073]
[1779367839696,36.52,77235.76,0.0,-0.98989,1e-05,1.45869]
[1779367844740,36.52,77235.06,0.0,-0.9899,1e-05,1.45747]
[1779367849768,36.52,77234.25,0.0,-0.98991,1e-05,1.45608]
[1779367851780,36.52,77229.18,0.0,-0.98998,1e-05,1.44734]
[1779367857824,36.52,77229.01,0.0,-0.98998,1e-05,1.44705]
[1779367862861,36.52,77229.02,0.0,-0.98998,1e-05,1.44706]
[1779367867896,36.52,77229.0,0.0,-0.98998,1e-05,1.44703]
[1779367872929,36.52,77227.62,0.0,-0.99,1e-05,1.44466]
[1779367877968,36.52,77227.93,0.0,-0.99,1e-05,1.44519]
[1779367883004,36.52,77227.87,0.0,-0.99,1e-05,1.44509]
[1779367888042,36.52,77226.62,0.0,-0.99001,1e-05,1.44294]
[1779367893077,36.52,77224.23,0.0,-0.99006,1e-05,1.43705]
[1779367895093,36.52,77220.76,0.0,-0.9901,1e-05,1.43113]
[1779367901133,36.52,77221.93,0.0,-0.99009,1e-05,1.43312]
[1779367907175,36.52,77222.28,0.0,-0.99008,1e-05,1.43372]
[1779367912209,36.52,77223.64,0.0,-0.99006,1e-05,1.43604]
[1779367918252,36.52,77224.42,0.0,-0.99005,1e-05,1.43738]
[1779367923288,36.52,77225.5,0.0,-0.99004,1e-05,1.43922]
[1779367928322,36.52,77225.66,0.0,-0.99004,1e-05,1.4395]
[1779367933357,36.52,77226.47,0.0,-0.99003,1e-05,1.44088]
[1779367934364,36.52,77220.51,0.0,-0.99011,1e-05,1.4307]
[1779367935371,36.52,77218.14,0.0,-0.99014,1e-05,1.42667]
[1779367940406,36.52,77223.13,0.0,-0.99007,1e-05,1.43517]
[1779367945442,36.52,77224.7,0.0,-0.99005,1e-05,1.43785]
[1779367950476,36.52,77228.41,0.0,-0.99,1e-05,1.44421]
[1779367955511,36.52,77228.38,0.0,-0.99001,1e-05,1.44235]
[1779367960546,36.52,77224.15,0.0,-0.99007,1e-05,1.43511]
[1779367964994,36.52,77221.42,0.0,-0.99011,1e-05,1.43046]
[1779367972630,36.52,77221.6,0.0,-0.9901,1e-05,1.43077]
[1779367977666,36.52,77224.27,0.0,-0.99007,1e-05,1.43532]
[1779367982701,36.52,77222.75,0.0,-0.99009,1e-05,1.43273]
[1779367987735,36.52,77225.36,0.0,-0.99005,1e-05,1.43718]
[1779367989750,36.52,77231.73,0.0,-0.98997,1e-05,1.44811]
[1779367990756,36.52,77233.51,0.0,-0.98994,1e-05,1.45117]
[1779367992772,36.52,77241.71,0.0,-0.98983,1e-05,1.46536]
[1779367993778,36.52,77247.5,0.0,-0.98975,1e-05,1.47544]
[1779367995206,36.52,77243.65,0.0,-0.98981,1e-05,1.46873]
[1779367997807,36.52,77240.21,0.0,-0.98985,1e-05,1.46275]
[1779368002842,36.52,77234.83,0.0,-0.98993,1e-05,1.45345]
[1779368007877,36.52,77233.09,0.0,-0.98995,1e-05,1.45045]
[1779368012911,36.52,77238.04,0.0,-0.98989,1e-05,1.45717]
[1779368017950,36.52,77238.13,0.0,-0.98989,1e-05,1.45733]
[1779368019962,36.52,77243.97,0.0,-0.98981,1e-05,1.46746]
[1779368020969,36.52,77243.75,0.0,-0.98982,1e-05,1.46707]
[1779368026003,36.52,77242.36,0.0,-0.98984,1e-05,1.46466]
[1779368031039,36.52,77240.87,0.0,-0.98986,1e-05,1.46207]
[1779368036075,36.52,77239.86,0.0,-0.98987,1e-05,1.46032]
[1779368041108,36.52,77241.29,0.0,-0.98985,1e-05,1.4628]
[1779368045140,36.52,77246.48,0.0,-0.98978,1e-05,1.47183]
[1779368050172,36.52,77245.08,0.0,-0.9898,1e-05,1.46939]
[1779368055207,36.52,77242.72,0.0,-0.98983,1e-05,1.46528]
[1779368060245,36.52,77240.95,0.0,-0.98986,1e-05,1.46221]
[1779368066285,36.52,77239.79,0.0,-0.98987,1e-05,1.4602]
[1779368071326,36.52,77254.5,0.0,-0.98968,1e-05,1.48402]
[1779368072331,36.52,77266.02,0.0,-0.98952,1e-05,1.50435]
[1779368073338,36.52,77260.72,0.0,-0.9896,1e-05,1.49497]
[1779368074345,36.52,77258.2,0.0,-0.98963,1e-05,1.49052]
[1779368075352,36.52,77262.48,0.0,-0.98957,1e-05,1.49808]
[1779368080388,36.52,77264.55,0.0,-0.98954,1e-05,1.50174]
[1779368085423,36.52,77265.18,0.0,-0.98953,1e-05,1.50286]
[1779368090458,36.52,77265.35,0.0,-0.98953,1e-05,1.50316]
[1779368095493,36.52,77269.1,0.0,-0.98948,1e-05,1.50982]
[1779368100529,36.52,77270.5,0.0,-0.98946,1e-05,1.51231]
[1779368105563,36.52,77273.22,0.0,-0.98942,1e-05,1.51717]
[1779368108586,36.52,77293.48,0.0,-0.98913,1e-05,1.55371]
[1779368109593,36.52,77298.89,0.0,-0.98905,1e-05,1.56359]
[1779368110599,36.52,77299.16,0.0,-0.98905,1e-05,1.56408]
[1779368112612,36.52,77294.05,0.0,-0.98912,1e-05,1.55475]
[1779368113619,36.52,77293.29,0.0,-0.98913,1e-05,1.55336]
[1779368116640,36.52,77289.68,0.0,-0.98918,1e-05,1.5468]
[1779368119661,36.52,77304.85,0.0,-0.98896,1e-05,1.57453]
[1779368120668,36.52,77307.06,0.0,-0.98893,1e-05,1.5786]
[1779368124697,36.52,77308.55,0.0,-0.98891,1e-05,1.58135]
[1779368129732,36.52,77305.55,0.0,-0.98895,1e-05,1.57582]
[1779368133761,36.52,77292.43,0.0,-0.98916,1e-05,1.5499]
[1779368134769,36.52,77292.65,0.0,-0.98915,1e-05,1.5503]
[1779368139813,36.52,77294.53,0.0,-0.98913,1e-05,1.55372]
[1779368142824,36.52,77300.46,0.0,-0.98904,1e-05,1.56455]
[1779368147859,36.52,77297.81,0.0,-0.98908,1e-05,1.5597]
[1779368152893,36.52,77298.18,0.0,-0.98907,1e-05,1.56038]
[1779368157929,36.52,77294.3,0.0,-0.98913,1e-05,1.5533]
[1779368161958,36.52,77291.3,0.0,-0.98917,1e-05,1.54785]
[1779368166412,36.52,77287.86,0.0,-0.98922,1e-05,1.54161]
[1779368172031,36.52,77287.38,0.0,-0.98923,1e-05,1.54074]
[1779368176481,36.52,77279.05,0.0,-0.98935,1e-05,1.52573]
[1779368181096,36.52,77272.1,0.0,-0.98945,1e-05,1.5133]
[1779368182103,36.52,77264.46,0.0,-0.98956,1e-05,1.49973]
[1779368183110,36.52,77264.22,0.0,-0.98956,1e-05,1.4993]
[1779368188145,36.52,77264.47,0.0,-0.98956,1e-05,1.49974]
[1779368193181,36.52,77265.14,0.0,-0.98956,1e-05,1.49907]
[1779368198215,36.52,77269.0,0.0,-0.9895,1e-05,1.50592]
[1779368203255,36.52,77272.36,0.0,-0.98946,1e-05,1.5119]
[1779368208290,36.52,77273.23,0.0,-0.98944,1e-05,1.51345]
[1779368211312,36.52,77265.8,0.0,-0.98955,1e-05,1.50024]
[1779368212319,36.52,77264.09,0.0,-0.98957,1e-05,1.49722]
[1779368217353,36.52,77266.37,0.0,-0.98954,1e-05,1.50125]
[1779368222399,36.52,77265.3,0.0,-0.98956,1e-05,1.49936]
[1779368227435,36.52,77269.81,0.0,-0.98949,1e-05,1.50736]
[1779368230453,36.52,77271.0,0.0,-0.98948,1e-05,1.50947]
[1779368235488,36.52,77270.21,0.0,-0.98949,1e-05,1.50807]
[1779368240525,36.52,77269.06,0.0,-0.9895,1e-05,1.50602]
[1779368245559,36.52,77268.34,0.0,-0.98951,1e-05,1.50475]
[1779368249587,36.52,77262.05,0.0,-0.9896,1e-05,1.49361]
[1779368254622,36.52,77264.59,0.0,-0.98958,1e-05,1.49625]
[1779368259657,36.52,77265.16,0.0,-0.98957,1e-05,1.49725]
[1779368263686,36.52,77242.0,0.0,-0.98989,1e-05,1.45675]
[1779368264693,36.52,77232.91,0.0,-0.99001,1e-05,1.44109]
[1779368269728,36.52,77233.36,0.0,-0.99001,1e-05,1.44186]
[1779368273755,36.52,77238.26,0.0,-0.98994,1e-05,1.45029]
[1779368277202,36.52,77240.28,0.0,-0.98991,1e-05,1.45377]
[1779368282818,36.52,77235.76,0.0,-0.98997,1e-05,1.44599]
[1779368287853,36.52,77233.96,0.0,-0.99,1e-05,1.44289]
[1779368292888,36.52,77233.48,0.0,-0.99001,1e-05,1.44207]
[1779368297924,36.52,77228.78,0.0,-0.99007,1e-05,1.43402]
[1779368299937,36.52,77222.94,0.0,-0.99015,1e-05,1.42408]
[1779368304974,36.52,77225.33,0.0,-0.99011,1e-05,1.42814]
[1779368310014,36.52,77225.79,0.0,-0.99011,1e-05,1.42893]
[1779368315046,36.52,77226.71,0.0,-0.99011,1e-05,1.4287]
[1779368323101,36.52,77227.37,0.0,-0.9901,1e-05,1.42982]
[1779368330151,36.52,77227.88,0.0,-0.99009,1e-05,1.43069]
[1779368335186,36.52,77229.79,0.0,-0.99007,1e-05,1.43395]
[1779368341229,36.52,77228.36,0.0,-0.99009,1e-05,1.43151]
[1779368346265,36.52,77225.81,0.0,-0.99012,1e-05,1.42716]
[1779368352738,36.52,77230.53,0.0,-0.99006,1e-05,1.43521]
[1779368358348,36.52,77232.06,0.0,-0.99004,1e-05,1.43783]
[1779368363385,36.52,77233.22,0.0,-0.99002,1e-05,1.43982]
[1779368368419,36.52,77229.45,0.0,-0.99007,1e-05,1.43337]
[1779368375471,36.52,77229.02,0.0,-0.99009,1e-05,1.43083]
[1779368380504,36.52,77229.52,0.0,-0.99008,1e-05,1.43169]
[1779368382518,36.52,77222.4,0.0,-0.99018,1e-05,1.41958]
[1779368384531,36.52,77218.56,0.0,-0.99023,1e-05,1.41309]
[1779368389567,36.52,77220.4,0.0,-0.9902,1e-05,1.4162]
[1779368394601,36.52,77223.35,0.0,-0.99017,1e-05,1.42119]
[1779368399639,36.52,77225.97,0.0,-0.99013,1e-05,1.42564]
[1779368403667,36.52,77218.9,0.0,-0.99022,1e-05,1.41366]
[1779368405681,36.52,77217.62,0.0,-0.99024,1e-05,1.4115]
[1779368409712,36.52,77208.29,0.0,-0.99036,1e-05,1.39584]
[1779368410718,36.52,77202.36,0.0,-0.99044,1e-05,1.38595]
[1779368411727,36.52,77201.18,0.0,-0.99046,1e-05,1.38399]
[1779368416780,36.52,77203.19,0.0,-0.99043,1e-05,1.38733]
[1779368417782,36.52,77226.46,0.0,-0.99012,1e-05,1.42647]
[1779368418789,36.52,77251.71,0.0,-0.98978,1e-05,1.46995]
[1779368419794,36.52,77248.66,0.0,-0.98982,1e-05,1.46464]
[1779368420801,36.52,77246.71,0.0,-0.98985,1e-05,1.46126]
[1779368425836,36.52,77253.01,0.0,-0.98976,1e-05,1.47222]
[1779368426843,36.52,77259.31,0.0,-0.98968,1e-05,1.48325]
[1779368427865,36.52,77259.38,0.0,-0.98968,1e-05,1.48337]
[1779368428859,36.52,77251.9,0.0,-0.98978,1e-05,1.47028]
[1779368429869,36.52,77243.67,0.0,-0.98989,1e-05,1.45599]
[1779368430873,36.52,77243.05,0.0,-0.9899,1e-05,1.45492]
[1779368435908,36.52,77240.34,0.0,-0.98995,1e-05,1.44843]
[1779368439945,36.52,77235.33,0.0,-0.99002,1e-05,1.43982]
[1779368441951,36.52,77230.27,0.0,-0.99008,1e-05,1.43117]
[1779368446985,36.52,77233.04,0.0,-0.99005,1e-05,1.4359]
[1779368452020,36.52,77232.15,0.0,-0.99006,1e-05,1.43438]
[1779368457056,36.52,77233.84,0.0,-0.99004,1e-05,1.43727]
[1779368459068,36.52,77238.15,0.0,-0.98998,1e-05,1.44466]
[1779368462094,36.52,77245.79,0.0,-0.98988,1e-05,1.45784]
[1779368463528,36.52,77256.17,0.0,-0.98973,1e-05,1.4759]
[1779368465116,36.52,77256.75,0.0,-0.98972,1e-05,1.47692]
[1779368470149,36.52,77258.4,0.0,-0.9897,1e-05,1.47981]
[1779368473600,36.52,77251.96,0.0,-0.98979,1e-05,1.46856]
[1779368475188,36.52,77250.68,0.0,-0.98981,1e-05,1.46633]
[1779368479214,36.52,77246.49,0.0,-0.98987,1e-05,1.45905]
[1779368484249,36.52,77248.7,0.0,-0.98984,1e-05,1.46289]
[1779368489283,36.52,77248.87,0.0,-0.98983,1e-05,1.46318]
[1779368494319,36.52,77250.12,0.0,-0.98983,1e-05,1.46352]
[1779368499354,36.52,77253.01,0.0,-0.98979,1e-05,1.46855]
[1779368504389,36.52,77251.28,0.0,-0.98981,1e-05,1.46554]
[1779368509423,36.52,77252.39,0.0,-0.9898,1e-05,1.46747]
[1779368514458,36.52,77255.29,0.0,-0.98976,1e-05,1.47253]
[1779368519494,36.52,77254.76,0.0,-0.98976,1e-05,1.4716]
[1779368520503,36.52,77261.06,0.0,-0.98968,1e-05,1.48263]
[1779368521507,36.52,77266.22,0.0,-0.98961,1e-05,1.49171]
[1779368522514,36.52,77263.37,0.0,-0.98965,1e-05,1.48669]
[1779368526543,36.52,77263.43,0.0,-0.98964,1e-05,1.48679]
[1779368531580,36.52,77270.54,0.0,-0.98955,1e-05,1.49935]
[1779368536622,36.52,77273.71,0.0,-0.9895,1e-05,1.50497]
[1779368540644,36.52,77279.32,0.0,-0.98942,1e-05,1.51496]
[1779368545680,36.52,77285.78,0.0,-0.98933,1e-05,1.52654]
[1779368548700,36.52,77280.66,0.0,-0.9894,1e-05,1.51736]
[1779368551723,36.52,77274.59,0.0,-0.9895,1e-05,1.50467]
[1779368555750,36.52,77279.75,0.0,-0.98943,1e-05,1.51386]
[1779368557764,36.52,77284.98,0.0,-0.98935,1e-05,1.52322]
[1779368562799,36.52,77285.0,0.0,-0.98935,1e-05,1.52326]
[1779368567834,36.52,77282.97,0.0,-0.98938,1e-05,1.51962]
[1779368571862,36.52,77290.41,0.0,-0.98928,1e-05,1.53299]
[1779368573877,36.52,77290.4,0.0,-0.98928,1e-05,1.53297]
[1779368578912,36.52,77294.59,0.0,-0.98922,1e-05,1.54054]
[1779368583946,36.52,77285.48,0.0,-0.98935,1e-05,1.52412]
[1779368584953,36.52,77282.3,0.0,-0.98939,1e-05,1.51842]
[1779368586968,36.52,77279.73,0.0,-0.98943,1e-05,1.51382]
[1779368592003,36.52,77280.55,0.0,-0.98942,1e-05,1.51529]
[1779368597040,36.52,77281.9,0.0,-0.9894,1e-05,1.5177]
[1779368602074,36.52,77282.16,0.0,-0.98939,1e-05,1.51817]
[1779368607107,36.52,77284.78,0.0,-0.98936,1e-05,1.52286]
[1779368612143,36.52,77285.77,0.0,-0.98936,1e-05,1.52276]
[1779368617177,36.52,77287.7,0.0,-0.98933,1e-05,1.52622]
[1779368622260,36.52,77287.9,0.0,-0.98933,1e-05,1.52658]
[1779368624671,36.52,77282.32,0.0,-0.9894,1e-05,1.51658]
[1779368626240,36.52,77266.11,0.0,-0.98963,1e-05,1.48781]
[1779368627247,36.52,77262.89,0.0,-0.98968,1e-05,1.48215]
[1779368632283,36.52,77262.08,0.0,-0.98969,1e-05,1.48073]
[1779368637317,36.52,77262.05,0.0,-0.98969,1e-05,1.48068]
[1779368642355,36.52,77261.77,0.0,-0.98969,1e-05,1.48019]
[1779368643366,36.52,77270.95,0.0,-0.98956,1e-05,1.49636]
[1779368644813,36.52,77276.43,0.0,-0.98949,1e-05,1.50608]
[1779368645376,36.52,77276.43,0.0,-0.98949,1e-05,1.50608]
[1779368650412,36.52,77278.03,0.0,-0.98947,1e-05,1.50892]
[1779368653432,36.52,77270.94,0.0,-0.98956,1e-05,1.49634]
[1779368654884,36.52,77270.03,0.0,-0.98958,1e-05,1.49473]
[1779368660481,36.52,77272.37,0.0,-0.98954,1e-05,1.49887]
[1779368665516,36.52,77276.3,0.0,-0.98949,1e-05,1.50584]
[1779368667529,36.52,77279.72,0.0,-0.98944,1e-05,1.51194]
[1779368672566,36.52,77281.59,0.0,-0.98943,1e-05,1.5134]
[1779368677599,36.52,77283.16,0.0,-0.98941,1e-05,1.51621]
[1779368681634,36.52,77274.34,0.0,-0.98953,1e-05,1.5005]
[1779368682643,36.52,77271.81,0.0,-0.98957,1e-05,1.49602]
[1779368688684,36.52,77273.24,0.0,-0.98955,1e-05,1.49855]
[1779368690697,36.52,77280.94,0.0,-0.98944,1e-05,1.51224]
[1779368692712,36.52,77283.39,0.0,-0.9894,1e-05,1.51662]
[1779368697747,36.52,77283.19,0.0,-0.9894,1e-05,1.51626]
[1779368702782,36.52,77283.16,0.0,-0.98941,1e-05,1.51621]
[1779368707816,36.52,77283.07,0.0,-0.98941,1e-05,1.51604]
[1779368712851,36.52,77283.45,0.0,-0.9894,1e-05,1.51672]
[1779368717887,36.52,77283.4,0.0,-0.9894,1e-05,1.51663]
[1779368722922,36.52,77279.26,0.0,-0.98946,1e-05,1.50924]
[1779368727957,36.52,77280.59,0.0,-0.98944,1e-05,1.51162]
[1779368732993,36.52,77278.01,0.0,-0.98949,1e-05,1.50515]
[1779368737019,36.52,77272.76,0.0,-0.98956,1e-05,1.49584]
[1779368742055,36.52,77273.27,0.0,-0.98956,1e-05,1.49674]
[1779368748098,36.52,77272.45,0.0,-0.98957,1e-05,1.49529]
[1779368753134,36.52,77269.02,0.0,-0.98962,1e-05,1.48924]
[1779368758170,36.52,77268.31,0.0,-0.98963,1e-05,1.48799]
[1779368759176,36.52,77274.09,0.0,-0.98955,1e-05,1.4982]
[1779368760185,36.52,77278.65,0.0,-0.98948,1e-05,1.50629]
[1779368765219,36.52,77278.99,0.0,-0.98948,1e-05,1.5069]
[1779368770254,36.52,77281.0,0.0,-0.98945,1e-05,1.51048]
[1779368775728,36.52,77281.48,0.0,-0.98944,1e-05,1.51133]
[1779368781331,36.52,77282.12,0.0,-0.98943,1e-05,1.51247]
[1779368782337,36.52,77275.74,0.0,-0.98952,1e-05,1.50112]
[1779368783345,36.52,77272.04,0.0,-0.98957,1e-05,1.49457]
[1779368784354,36.52,77265.46,0.0,-0.98967,1e-05,1.48297]
[1779368785798,36.52,77264.13,0.0,-0.98968,1e-05,1.48064]
[1779368788383,36.52,77258.73,0.0,-0.98976,1e-05,1.47119]
[1779368793415,36.52,77256.51,0.0,-0.9898,1e-05,1.46548]
[1779368798450,36.52,77258.34,0.0,-0.98978,1e-05,1.46867]
[1779368799458,36.52,77250.68,0.0,-0.98988,1e-05,1.45536]
[1779368800465,36.52,77249.43,0.0,-0.9899,1e-05,1.4532]
[1779368805938,36.52,77250.37,0.0,-0.98989,1e-05,1.45483]
[1779368811550,36.52,77246.65,0.0,-0.98994,1e-05,1.4484]
[1779368816578,36.52,77251.6,0.0,-0.98987,1e-05,1.45696]
[1779368820608,36.52,77257.65,0.0,-0.98979,1e-05,1.46747]
[1779368821614,36.52,77263.74,0.0,-0.9897,1e-05,1.47811]
[1779368822621,36.52,77272.92,0.0,-0.98957,1e-05,1.49427]
[1779368823630,36.52,77274.33,0.0,-0.98955,1e-05,1.49676]
[1779368826079,36.52,77283.75,0.0,-0.98942,1e-05,1.51351]
[1779368831685,36.52,77283.69,0.0,-0.98942,1e-05,1.5134]
[1779368836721,36.52,77287.39,0.0,-0.98937,1e-05,1.52002]
[1779368841756,36.52,77291.49,0.0,-0.98931,1e-05,1.52739]
[1779368846790,36.52,77295.18,0.0,-0.98926,1e-05,1.53404]
[1779368849811,36.52,77290.86,0.0,-0.98932,1e-05,1.52625]
[1779368854846,36.52,77295.25,0.0,-0.98927,1e-05,1.53227]
[1779368859883,36.52,77296.39,0.0,-0.98925,1e-05,1.53433]
[1779368864915,36.52,77297.06,0.0,-0.98924,1e-05,1.53554]
[1779368869951,36.52,77298.74,0.0,-0.98922,1e-05,1.53858]
[1779368874987,36.52,77301.26,0.0,-0.98918,1e-05,1.54315]
[1779368880022,36.52,77302.2,0.0,-0.98917,1e-05,1.54485]
[1779368885056,36.52,77300.93,0.0,-0.98919,1e-05,1.54255]
[1779368890091,36.52,77301.54,0.0,-0.98918,1e-05,1.54365]
[1779368895127,36.52,77304.23,0.0,-0.98914,1e-05,1.54854]
[1779368896134,36.52,77309.39,0.0,-0.98907,1e-05,1.55796]
[1779368899155,36.52,77303.97,0.0,-0.98915,1e-05,1.54807]
[1779368904189,36.52,77308.88,0.0,-0.98907,1e-05,1.55702]
[1779368909225,36.52,77311.03,0.0,-0.98904,1e-05,1.56096]
[1779368914267,36.52,77310.23,0.0,-0.98907,1e-05,1.55758]
[1779368915279,36.52,77300.79,0.0,-0.9892,1e-05,1.54039]
[1779368916276,36.52,77293.12,0.0,-0.98931,1e-05,1.52655]
[1779368917284,36.52,77286.53,0.0,-0.98941,1e-05,1.51473]
[1779368918292,36.52,77287.99,0.0,-0.98939,1e-05,1.51734]
[1779368923325,36.52,77289.36,0.0,-0.98937,1e-05,1.51979]
[1779368928360,36.52,77287.81,0.0,-0.98939,1e-05,1.51702]
[1779368931385,36.52,77293.8,0.0,-0.9893,1e-05,1.52777]
[1779368932392,36.52,77301.3,0.0,-0.9892,1e-05,1.54132]
[1779368933398,36.52,77304.57,0.0,-0.98915,1e-05,1.54726]
[1779368938433,36.52,77302.16,0.0,-0.98918,1e-05,1.54288]
[1779368943468,36.52,77300.03,0.0,-0.98922,1e-05,1.53902]
[1779368948505,36.52,77300.47,0.0,-0.98921,1e-05,1.53982]
[1779368953539,36.52,77303.13,0.0,-0.98917,1e-05,1.54464]
[1779368958575,36.52,77302.12,0.0,-0.98918,1e-05,1.54281]
[1779368963610,36.52,77303.9,0.0,-0.98916,1e-05,1.54604]
[1779368968644,36.52,77301.95,0.0,-0.98919,1e-05,1.5425]
[1779368971665,36.52,77304.31,0.0,-0.98917,1e-05,1.54488]
[1779368972674,36.52,77306.08,0.0,-0.98914,1e-05,1.5481]
[1779368975703,36.52,77297.2,0.0,-0.98927,1e-05,1.53201]
[1779368977148,36.52,77294.77,0.0,-0.9893,1e-05,1.52763]
[1779368979731,36.52,77302.2,0.0,-0.9892,1e-05,1.54105]
[1779368987217,36.52,77303.05,0.0,-0.98918,1e-05,1.54259]
[1779368992824,36.52,77303.11,0.0,-0.98918,1e-05,1.5427]
[1779368997857,36.52,77303.26,0.0,-0.98918,1e-05,1.54297]
[1779369002891,36.52,77303.05,0.0,-0.98918,1e-05,1.54259]
[1779369004906,36.52,77291.33,0.0,-0.98935,1e-05,1.52145]
[1779369005912,36.52,77287.39,0.0,-0.98941,1e-05,1.51439]
[1779369010957,36.52,77284.43,0.0,-0.98945,1e-05,1.5091]
[1779369015988,36.52,77290.18,0.0,-0.98937,1e-05,1.51938]
[1779369021027,36.52,77286.46,0.0,-0.98942,1e-05,1.51273]
[1779369026061,36.52,77285.06,0.0,-0.98944,1e-05,1.51023]
[1779369027498,36.52,77291.49,0.0,-0.98935,1e-05,1.52173]
[1779369029082,36.52,77293.41,0.0,-0.98932,1e-05,1.52518]
[1779369035125,36.52,77292.4,0.0,-0.98935,1e-05,1.52148]
[1779369040161,36.52,77291.2,0.0,-0.98937,1e-05,1.51933]
[1779369045198,36.52,77288.65,0.0,-0.9894,1e-05,1.51476]
[1779369050231,36.52,77289.39,0.0,-0.98939,1e-05,1.51609]
[1779369055272,36.52,77288.72,0.0,-0.9894,1e-05,1.51489]
[1779369061309,36.52,77287.78,0.0,-0.98942,1e-05,1.51321]
[1779369064330,36.52,77279.62,0.0,-0.98953,1e-05,1.49868]
[1779369069365,36.52,77283.74,0.0,-0.98947,1e-05,1.506]
[1779369071378,36.52,77290.42,0.0,-0.98938,1e-05,1.51793]
[1779369076413,36.52,77290.54,0.0,-0.98938,1e-05,1.51815]
[1779369081449,36.52,77290.89,0.0,-0.98937,1e-05,1.51877]
[1779369086483,36.52,77291.14,0.0,-0.98937,1e-05,1.51922]
[1779369088497,36.52,77277.73,0.0,-0.98956,1e-05,1.49534]
[1779369089505,36.52,77271.49,0.0,-0.98964,1e-05,1.48432]
[1779369090511,36.52,77272.37,0.0,-0.98963,1e-05,1.48587]
[1779369095548,36.52,77270.98,0.0,-0.98966,1e-05,1.48158]
[1779369098568,36.52,77262.47,0.0,-0.98978,1e-05,1.46669]
[1779369100583,36.52,77259.93,0.0,-0.98982,1e-05,1.46226]
[1779369104608,36.52,77254.5,0.0,-0.98989,1e-05,1.45285]
[1779369106625,36.52,77264.05,0.0,-0.98976,1e-05,1.46944]
[1779369107633,36.52,77265.55,0.0,-0.98974,1e-05,1.47206]
[1779369109645,36.52,77267.84,0.0,-0.98971,1e-05,1.47607]
[1779369114681,36.52,77264.59,0.0,-0.98975,1e-05,1.47038]
[1779369119716,36.52,77264.04,0.0,-0.98976,1e-05,1.46942]
[1779369124750,36.52,77266.19,0.0,-0.98973,1e-05,1.47318]
[1779369129789,36.52,77258.52,0.0,-0.98984,1e-05,1.45981]
[1779369130796,36.52,77256.63,0.0,-0.98986,1e-05,1.45654]
[1779369135833,36.52,77255.44,0.0,-0.98988,1e-05,1.45448]
[1779369140868,36.52,77255.44,0.0,-0.98988,1e-05,1.45448]
[1779369145904,36.52,77246.12,0.0,-0.99001,1e-05,1.43841]
[1779369148342,36.52,77235.06,0.0,-0.99015,1e-05,1.41954]
[1779369149931,36.52,77233.05,0.0,-0.99018,1e-05,1.41613]
[1779369152952,36.52,77227.97,0.0,-0.99026,1e-05,1.40576]
[1779369158416,36.52,77229.04,0.0,-0.99025,1e-05,1.40757]
[1779369164037,36.52,77229.07,0.0,-0.99025,1e-05,1.40762]
[1779369171085,36.52,77228.72,0.0,-0.99025,1e-05,1.40703]
[1779369176120,36.52,77231.34,0.0,-0.99022,1e-05,1.41145]
[1779369181155,36.52,77232.91,0.0,-0.99019,1e-05,1.4141]
[1779369183170,36.52,77238.44,0.0,-0.99012,1e-05,1.42349]
[1779369184176,36.52,77243.92,0.0,-0.99005,1e-05,1.43283]
[1779369185184,36.52,77249.98,0.0,-0.98997,1e-05,1.44323]
[1779369187198,36.52,77249.26,0.0,-0.98997,1e-05,1.44199]
[1779369192233,36.52,77244.76,0.0,-0.99004,1e-05,1.43427]
[1779369197268,36.52,77239.66,0.0,-0.9901,1e-05,1.42556]
[1779369198698,36.52,77233.45,0.0,-0.99019,1e-05,1.41502]
[1779369200290,36.52,77229.79,0.0,-0.99024,1e-05,1.40883]
[1779369205323,36.52,77226.05,0.0,-0.99029,1e-05,1.40253]
[1779369210358,36.52,77227.05,0.0,-0.99027,1e-05,1.40421]
[1779369215393,36.52,77227.36,0.0,-0.99028,1e-05,1.40295]
[1779369220429,36.52,77227.47,0.0,-0.99028,1e-05,1.40314]
[1779369225465,36.52,77223.46,0.0,-0.99033,1e-05,1.39641]
[1779369230499,36.52,77223.39,0.0,-0.99033,1e-05,1.39629]
[1779369235534,36.52,77222.77,0.0,-0.99034,1e-05,1.39525]
[1779369240569,36.52,77219.84,0.0,-0.99038,1e-05,1.39035]
[1779369245603,36.52,77217.07,0.0,-0.99041,1e-05,1.38573]
[1779369250639,36.52,77217.44,0.0,-0.99041,1e-05,1.38635]
[1779369256680,36.52,77220.64,0.0,-0.99037,1e-05,1.39169]
[1779369258694,36.52,77215.54,0.0,-0.99043,1e-05,1.38319]
[1779369260709,36.52,77214.14,0.0,-0.99045,1e-05,1.38086]
[1779369265744,36.52,77217.45,0.0,-0.99041,1e-05,1.38637]
[1779369270780,36.52,77219.6,0.0,-0.99038,1e-05,1.38995]
[1779369274813,36.52,77216.39,0.0,-0.99044,1e-05,1.38284]
[1779369279844,36.52,77215.56,0.0,-0.99045,1e-05,1.38146]
[1779369280852,36.52,77218.7,0.0,-0.99041,1e-05,1.38668]
[1779369282865,36.52,77213.46,0.0,-0.99047,1e-05,1.37797]
[1779369287901,36.52,77212.26,0.0,-0.99049,1e-05,1.37598]
[1779369296964,36.52,77211.9,0.0,-0.99049,1e-05,1.37539]
[1779369301999,36.52,77205.94,0.0,-0.99057,1e-05,1.36555]
[1779369306032,36.52,77201.58,0.0,-0.99063,1e-05,1.35839]
[1779369311072,36.52,77192.3,0.0,-0.99074,1e-05,1.34326]
[1779369313078,36.52,77191.36,0.0,-0.99076,1e-05,1.34173]
[1779369317107,36.52,77181.46,0.0,-0.99088,1e-05,1.32575]
[1779369318113,36.52,77178.55,0.0,-0.99092,1e-05,1.32108]
[1779369319542,36.52,77169.59,0.0,-0.99103,1e-05,1.30679]
[1779369320128,36.52,77169.59,0.0,-0.99103,1e-05,1.30679]
[1779369323148,36.52,77165.05,0.0,-0.99108,1e-05,1.2996]
[1779369328184,36.52,77158.53,0.0,-0.99116,1e-05,1.28933]
[1779369329612,36.52,77156.7,0.0,-0.99119,1e-05,1.28646]
[1779369334225,36.52,77163.8,0.0,-0.99111,1e-05,1.29594]
[1779369335233,36.52,77163.36,0.0,-0.99112,1e-05,1.29524]
[1779369339682,36.52,77160.1,0.0,-0.99116,1e-05,1.29011]
[1779369345303,36.52,77160.3,0.0,-0.99115,1e-05,1.29043]
[1779369351344,36.52,77161.84,0.0,-0.99113,1e-05,1.29285]
[1779369354366,36.52,77153.19,0.0,-0.99124,1e-05,1.27929]
[1779369355373,36.52,77151.24,0.0,-0.99126,1e-05,1.27625]
[1779369358396,36.52,77167.42,0.0,-0.99107,1e-05,1.30166]
[1779369359824,36.52,77170.3,0.0,-0.99103,1e-05,1.30622]
[1779369363433,36.52,77175.33,0.0,-0.99097,1e-05,1.31423]
[1779369364438,36.52,77178.49,0.0,-0.99093,1e-05,1.31928]
[1779369366453,36.52,77184.46,0.0,-0.99085,1e-05,1.32886]
[1779369368467,36.52,77186.75,0.0,-0.99083,1e-05,1.33255]
[1779369373502,36.52,77188.7,0.0,-0.9908,1e-05,1.3357]
[1779369378537,36.52,77184.58,0.0,-0.99085,1e-05,1.32905]
[1779369383578,36.52,77181.56,0.0,-0.99089,1e-05,1.3242]
[1779369388609,36.52,77180.74,0.0,-0.9909,1e-05,1.32288]
[1779369390623,36.52,77186.5,0.0,-0.99083,1e-05,1.33214]
[1779369392635,36.52,77195.42,0.0,-0.99073,1e-05,1.34486]
[1779369398677,36.52,77199.65,0.0,-0.99067,1e-05,1.35175]
[1779369403713,36.52,77201.97,0.0,-0.99064,1e-05,1.35555]
[1779369408747,36.52,77202.51,0.0,-0.99064,1e-05,1.35643]
[1779369413782,36.52,77203.77,0.0,-0.99062,1e-05,1.35849]
[1779369418818,36.52,77203.55,0.0,-0.99062,1e-05,1.35813]
[1779369423853,36.52,77205.16,0.0,-0.9906,1e-05,1.36077]
[1779369428889,36.52,77200.22,0.0,-0.99067,1e-05,1.35268]
[1779369433924,36.52,77199.5,0.0,-0.99068,1e-05,1.35151]
[1779369438961,36.52,77189.52,0.0,-0.9908,1e-05,1.3353]
[1779369439971,36.52,77187.62,0.0,-0.99083,1e-05,1.33223]
[1779369445003,36.52,77188.06,0.0,-0.99082,1e-05,1.33294]
[1779369447016,36.52,77182.44,0.0,-0.99089,1e-05,1.32389]
[1779369452052,36.52,77180.2,0.0,-0.99093,1e-05,1.31859]
[1779369457087,36.52,77178.61,0.0,-0.99095,1e-05,1.31605]
[1779369460530,36.52,77172.73,0.0,-0.99102,1e-05,1.30668]
[1779369463129,36.52,77165.82,0.0,-0.99111,1e-05,1.29575]
[1779369464136,36.52,77163.37,0.0,-0.99114,1e-05,1.29189]
[1779369469172,36.52,77163.73,0.0,-0.99113,1e-05,1.29245]
[1779369472192,36.52,77178.63,0.0,-0.99095,1e-05,1.31608]
[1779369473199,36.52,77182.36,0.0,-0.9909,1e-05,1.32205]
[1779369475213,36.52,77182.73,0.0,-0.9909,1e-05,1.32265]
[1779369480670,36.52,77183.1,0.0,-0.99089,1e-05,1.32324]
[1779369483274,36.52,77176.92,0.0,-0.99097,1e-05,1.31335]
[1779369488308,36.52,77170.29,0.0,-0.99105,1e-05,1.30281]
[1779369490740,36.52,77163.68,0.0,-0.99113,1e-05,1.29237]
[1779369496365,36.52,77163.65,0.0,-0.99113,1e-05,1.29233]
[1779369501401,36.52,77162.53,0.0,-0.99115,1e-05,1.29057]
[1779369506436,36.52,77164.75,0.0,-0.99112,1e-05,1.29406]
[1779369511471,36.52,77165.65,0.0,-0.99112,1e-05,1.29379]
[1779369517514,36.52,77163.89,0.0,-0.99114,1e-05,1.29102]
[1779369520950,36.52,77174.69,0.0,-0.99101,1e-05,1.3081]
[1779369522550,36.52,77175.56,0.0,-0.991,1e-05,1.30948]
[1779369527585,36.52,77175.05,0.0,-0.99101,1e-05,1.30867]
[1779369532620,36.52,77174.58,0.0,-0.99101,1e-05,1.30792]
[1779369537654,36.52,77175.31,0.0,-0.991,1e-05,1.30909]
[1779369542689,36.52,77170.5,0.0,-0.99106,1e-05,1.30145]
[1779369547725,36.52,77168.28,0.0,-0.99109,1e-05,1.29794]
[1779369552761,36.52,77163.95,0.0,-0.99114,1e-05,1.29111]
[1779369557796,36.52,77163.58,0.0,-0.99115,1e-05,1.29053]
[1779369562831,36.52,77166.81,0.0,-0.99111,1e-05,1.29562]
[1779369567868,36.52,77164.98,0.0,-0.99113,1e-05,1.29274]
[1779369572900,36.52,77165.31,0.0,-0.99114,1e-05,1.29157]
[1779369577947,36.52,77166.97,0.0,-0.99112,1e-05,1.29418]
[1779369580969,36.52,77166.1,0.0,-0.99113,1e-05,1.29281]
[1779369586006,36.52,77166.24,0.0,-0.99113,1e-05,1.29303]
[1779369591062,36.52,77175.6,0.0,-0.99101,1e-05,1.30785]
[1779369592070,36.52,77178.92,0.0,-0.99097,1e-05,1.31313]
[1779369597106,36.52,77179.56,0.0,-0.99096,1e-05,1.31415]
[1779369602138,36.52,77177.74,0.0,-0.99098,1e-05,1.31125]
[1779369607175,36.52,77174.68,0.0,-0.99102,1e-05,1.30638]
[1779369614225,36.52,77172.32,0.0,-0.99105,1e-05,1.30264]
[1779369619259,36.52,77175.36,0.0,-0.99101,1e-05,1.30746]
[1779369621665,36.52,77165.0,0.0,-0.99114,1e-05,1.29108]
[1779369622282,36.52,77165.0,0.0,-0.99114,1e-05,1.29108]
[1779369625304,36.52,77159.14,0.0,-0.99121,1e-05,1.28189]
[1779369627315,36.52,77155.08,0.0,-0.99126,1e-05,1.27555]
[1779369632352,36.52,77156.19,0.0,-0.99126,1e-05,1.27561]
[1779369636380,36.52,77161.97,0.0,-0.99119,1e-05,1.28464]
[1779369639400,36.52,77166.64,0.0,-0.99113,1e-05,1.29198]
[1779369640408,36.52,77172.46,0.0,-0.99106,1e-05,1.30117]
[1779369641812,36.52,77175.24,0.0,-0.99103,1e-05,1.30557]
[1779369647457,36.52,77178.02,0.0,-0.99099,1e-05,1.30999]
[1779369651882,36.52,77184.11,0.0,-0.99092,1e-05,1.31972]
[1779369654505,36.52,77187.1,0.0,-0.99088,1e-05,1.32452]
[1779369657526,36.52,77191.59,0.0,-0.99082,1e-05,1.33175]
[1779369662565,36.52,77195.38,0.0,-0.99077,1e-05,1.33787]
[1779369667599,36.52,77195.86,0.0,-0.99077,1e-05,1.33865]
[1779369669613,36.52,77209.26,0.0,-0.9906,1e-05,1.36051]
[1779369670619,36.52,77211.38,0.0,-0.99057,1e-05,1.364]
[1779369675655,36.52,77206.17,0.0,-0.99064,1e-05,1.35545]
[1779369679683,36.52,77197.12,0.0,-0.99075,1e-05,1.3407]
[1779369680691,36.52,77195.63,0.0,-0.99077,1e-05,1.33828]
[1779369685725,36.52,77191.69,0.0,-0.99082,1e-05,1.33191]
[1779369687740,36.52,77189.05,0.0,-0.99085,1e-05,1.32765]
[1779369692774,36.52,77189.6,0.0,-0.99086,1e-05,1.32682]
[1779369697841,36.52,77199.27,0.0,-0.99074,1e-05,1.34245]
[1779369698844,36.52,77220.44,0.0,-0.99047,1e-05,1.37721]
[1779369699839,36.52,77237.59,0.0,-0.99024,1e-05,1.40589]
[1779369700849,36.52,77230.83,0.0,-0.99033,1e-05,1.39453]
[1779369702242,36.52,77224.48,0.0,-0.99041,1e-05,1.38392]
[1779369706886,36.52,77231.73,0.0,-0.99032,1e-05,1.39604]
[1779369707892,36.52,77230.31,0.0,-0.99034,1e-05,1.39366]
[1779369712927,36.52,77230.97,0.0,-0.99033,1e-05,1.39476]
[1779369717962,36.52,77227.84,0.0,-0.99037,1e-05,1.38952]
[1779369724010,36.52,77228.07,0.0,-0.99037,1e-05,1.38991]
[1779369729039,36.52,77228.19,0.0,-0.99036,1e-05,1.39011]
[1779369734074,36.52,77227.63,0.0,-0.99037,1e-05,1.38917]
[1779369739110,36.52,77226.52,0.0,-0.99039,1e-05,1.38732]
[1779369744147,36.52,77222.81,0.0,-0.99043,1e-05,1.38114]
[1779369749182,36.52,77225.52,0.0,-0.9904,1e-05,1.38565]
[1779369750189,36.52,77233.46,0.0,-0.9903,1e-05,1.39894]
[1779369751196,36.52,77237.26,0.0,-0.99026,1e-05,1.40355]
[1779369753211,36.52,77239.53,0.0,-0.99023,1e-05,1.40737]
[1779369755224,36.52,77243.1,0.0,-0.99018,1e-05,1.41341]
[1779369760259,36.52,77242.88,0.0,-0.99018,1e-05,1.41304]
[1779369766301,36.52,77238.48,0.0,-0.99024,1e-05,1.4056]
[1779369771335,36.52,77238.9,0.0,-0.99024,1e-05,1.40631]
[1779369776370,36.52,77241.03,0.0,-0.99021,1e-05,1.40991]
[1779369781405,36.52,77239.0,0.0,-0.99023,1e-05,1.40648]
[1779369786441,36.52,77238.17,0.0,-0.99024,1e-05,1.40508]
[1779369791476,36.52,77240.44,0.0,-0.99021,1e-05,1.40891]
[1779369795899,36.52,77233.72,0.0,-0.9903,1e-05,1.39759]
[1779369796511,36.52,77233.72,0.0,-0.9903,1e-05,1.39759]
[1779369801546,36.52,77233.48,0.0,-0.99031,1e-05,1.39719]
[1779369806582,36.52,77231.89,0.0,-0.99033,1e-05,1.39452]
[1779369811617,36.52,77231.2,0.0,-0.99035,1e-05,1.39159]
[1779369817658,36.52,77232.05,0.0,-0.99034,1e-05,1.39301]
[1779369822699,36.52,77233.24,0.0,-0.99032,1e-05,1.395]
[1779369824712,36.52,77220.92,0.0,-0.99048,1e-05,1.37447]
[1779369826113,36.52,77225.58,0.0,-0.99042,1e-05,1.38221]
[1779369828739,36.52,77229.05,0.0,-0.99038,1e-05,1.38799]
[1779369833774,36.52,77226.47,0.0,-0.99041,1e-05,1.38369]
[1779369839816,36.52,77226.6,0.0,-0.99041,1e-05,1.38391]
[1779369844854,36.52,77226.25,0.0,-0.99041,1e-05,1.38333]
[1779369849888,36.52,77227.99,0.0,-0.99039,1e-05,1.38623]
[1779369854925,36.52,77220.44,0.0,-0.99049,1e-05,1.37368]
[1779369859963,36.52,77220.24,0.0,-0.99049,1e-05,1.37335]
[1779369864995,36.52,77222.78,0.0,-0.99046,1e-05,1.37756]
[1779369870031,36.52,77224.14,0.0,-0.99044,1e-05,1.37982]
[1779369875066,36.52,77225.97,0.0,-0.99043,1e-05,1.38109]
[1779369880100,36.52,77228.11,0.0,-0.9904,1e-05,1.38465]
[1779369886146,36.52,77227.86,0.0,-0.9904,1e-05,1.38424]
[1779369891183,36.52,77230.57,0.0,-0.99037,1e-05,1.38876]
[1779369896213,36.52,77229.03,0.0,-0.99039,1e-05,1.38619]
[1779369901256,36.52,77230.93,0.0,-0.99036,1e-05,1.38936]
[1779369902257,36.52,77216.25,0.0,-0.99056,1e-05,1.365]
[1779369904291,36.52,77206.04,0.0,-0.99069,1e-05,1.34826]
[1779369905297,36.52,77197.08,0.0,-0.9908,1e-05,1.33371]
[1779369906304,36.52,77189.93,0.0,-0.99089,1e-05,1.3222]
[1779369907311,36.52,77188.45,0.0,-0.99091,1e-05,1.31982]
[1779369911342,36.52,77184.82,0.0,-0.99095,1e-05,1.31401]
[1779369915371,36.52,77178.98,0.0,-0.99103,1e-05,1.30471]
[1779369918411,36.52,77186.58,0.0,-0.99093,1e-05,1.31683]
[1779369919405,36.52,77198.93,0.0,-0.99078,1e-05,1.33671]
[1779369920421,36.52,77202.49,0.0,-0.99073,1e-05,1.34248]
[1779369921419,36.52,77211.39,0.0,-0.99062,1e-05,1.35701]
[1779369922426,36.52,77216.66,0.0,-0.99055,1e-05,1.36568]
[1779369923433,36.52,77217.2,0.0,-0.99054,1e-05,1.36657]
[1779369928468,36.52,77217.33,0.0,-0.99054,1e-05,1.36678]
[1779369933503,36.52,77217.58,0.0,-0.99055,1e-05,1.36544]
[1779369938539,36.52,77217.6,0.0,-0.99055,1e-05,1.36547]
[1779369943575,36.52,77220.26,0.0,-0.99052,1e-05,1.36986]
[1779369948612,36.52,77221.98,0.0,-0.99049,1e-05,1.3727]
[1779369950626,36.52,77216.62,0.0,-0.99056,1e-05,1.36385]
[1779369952639,36.52,77211.7,0.0,-0.99063,1e-05,1.35577]
[1779369957679,36.52,77209.67,0.0,-0.99065,1e-05,1.35245]
[1779369962711,36.52,77206.8,0.0,-0.99069,1e-05,1.34776]
[1779369968751,36.52,77204.88,0.0,-0.99071,1e-05,1.34463]
[1779369973789,36.52,77201.96,0.0,-0.99075,1e-05,1.33989]
[1779369977177,36.52,77205.62,0.0,-0.9907,1e-05,1.34584]
[1779369982849,36.52,77205.68,0.0,-0.9907,1e-05,1.34594]
[1779369987884,36.52,77207.11,0.0,-0.99068,1e-05,1.34827]
[1779369992918,36.52,77210.1,0.0,-0.99066,1e-05,1.35141]
[1779369997954,36.52,77207.85,0.0,-0.99069,1e-05,1.34773]
[1779370003996,36.52,77203.52,0.0,-0.99074,1e-05,1.34069]
[1779370009031,36.52,77200.09,0.0,-0.99078,1e-05,1.33513]
[1779370014066,36.52,77202.19,0.0,-0.99076,1e-05,1.33853]
[1779370019102,36.52,77200.66,0.0,-0.99078,1e-05,1.33605]
[1779370024135,36.52,77198.87,0.0,-0.9908,1e-05,1.33315]
[1779370029171,36.52,77198.09,0.0,-0.99081,1e-05,1.33189]
[1779370034207,36.52,77197.26,0.0,-0.99082,1e-05,1.33055]
[1779370039242,36.52,77196.84,0.0,-0.99083,1e-05,1.32987]
[1779370042263,36.52,77186.88,0.0,-0.99095,1e-05,1.31388]
[1779370047297,36.52,77188.39,0.0,-0.99093,1e-05,1.3163]
[1779370049311,36.52,77195.55,0.0,-0.99084,1e-05,1.32779]
[1779370054345,36.52,77196.27,0.0,-0.99084,1e-05,1.32723]
[1779370059381,36.52,77196.05,0.0,-0.99085,1e-05,1.32688]
[1779370064415,36.52,77193.21,0.0,-0.99088,1e-05,1.32231]
[1779370069451,36.52,77193.97,0.0,-0.99087,1e-05,1.32353]
[1779370074487,36.52,77194.09,0.0,-0.99087,1e-05,1.32372]
[1779370079523,36.52,77194.02,0.0,-0.99087,1e-05,1.32361]
[1779370084556,36.52,77194.29,0.0,-0.99087,1e-05,1.32405]
[1779370089592,36.52,77194.13,0.0,-0.99087,1e-05,1.32379]
[1779370094629,36.52,77196.12,0.0,-0.99085,1e-05,1.32699]
[1779370099662,36.52,77195.55,0.0,-0.99085,1e-05,1.32607]
[1779370104700,36.52,77193.88,0.0,-0.99087,1e-05,1.32339]
[1779370109734,36.52,77197.0,0.0,-0.99084,1e-05,1.32841]
[1779370115142,36.52,77194.81,0.0,-0.99087,1e-05,1.32316]
[1779370120820,36.52,77194.65,0.0,-0.99088,1e-05,1.3229]
[1779370125855,36.52,77191.11,0.0,-0.99092,1e-05,1.31723]
[1779370127868,36.52,77187.08,0.0,-0.99097,1e-05,1.31078]
[1779370132904,36.52,77188.57,0.0,-0.99095,1e-05,1.31316]
[1779370137939,36.52,77188.83,0.0,-0.99095,1e-05,1.31358]
[1779370141967,36.52,77196.28,0.0,-0.99086,1e-05,1.32553]
[1779370147004,36.52,77201.36,0.0,-0.99079,1e-05,1.33372]
[1779370152036,36.52,77205.32,0.0,-0.99074,1e-05,1.34014]
[1779370155423,36.52,77215.94,0.0,-0.99061,1e-05,1.35748]
[1779370158079,36.52,77223.76,0.0,-0.99051,1e-05,1.37036]
[1779370160093,36.52,77229.21,0.0,-0.99043,1e-05,1.3794]
[1779370165493,36.52,77229.09,0.0,-0.99044,1e-05,1.3792]
[1779370171170,36.52,77230.48,0.0,-0.99043,1e-05,1.37974]
[1779370176204,36.52,77228.84,0.0,-0.99045,1e-05,1.37701]
[1779370181605,36.52,77229.18,0.0,-0.99045,1e-05,1.37758]
[1779370187283,36.52,77230.78,0.0,-0.99043,1e-05,1.38024]
[1779370192319,36.52,77231.32,0.0,-0.99042,1e-05,1.38113]
[1779370197352,36.52,77232.69,0.0,-0.9904,1e-05,1.38342]
[1779370199367,36.52,77237.13,0.0,-0.99034,1e-05,1.39083]
[1779370204444,36.52,77241.04,0.0,-0.99029,1e-05,1.39739]
[1779370206450,36.52,77246.06,0.0,-0.99022,1e-05,1.40584]
[1779370208464,36.52,77239.31,0.0,-0.99031,1e-05,1.39448]
[1779370209471,36.52,77234.01,0.0,-0.99038,1e-05,1.38562]
[1779370214508,36.52,77224.74,0.0,-0.9905,1e-05,1.37022]
[1779370216520,36.52,77232.14,0.0,-0.99041,1e-05,1.3825]
[1779370219544,36.52,77243.57,0.0,-0.99026,1e-05,1.40165]
[1779370220550,36.52,77253.49,0.0,-0.99013,1e-05,1.41844]
[1779370223572,36.52,77246.11,0.0,-0.99022,1e-05,1.40593]
[1779370225586,36.52,77239.85,0.0,-0.99031,1e-05,1.39539]
[1779370230624,36.52,77233.36,0.0,-0.99039,1e-05,1.38453]
[1779370235662,36.52,77232.52,0.0,-0.99042,1e-05,1.38136]
[1779370236669,36.52,77239.69,0.0,-0.99032,1e-05,1.39334]
[1779370240694,36.52,77247.54,0.0,-0.99022,1e-05,1.40655]
[1779370242709,36.52,77251.01,0.0,-0.99017,1e-05,1.41242]
[1779370245730,36.52,77241.28,0.0,-0.9903,1e-05,1.39601]
[1779370247744,36.52,77239.76,0.0,-0.99032,1e-05,1.39345]
[1779370250766,36.52,77239.51,0.0,-0.99032,1e-05,1.39304]
[1779370252780,36.52,77233.15,0.0,-0.99041,1e-05,1.38241]
[1779370254794,36.52,77229.06,0.0,-0.99046,1e-05,1.37561]
[1779370259829,36.52,77229.98,0.0,-0.99045,1e-05,1.37713]
[1779370261864,36.52,77209.04,0.0,-0.99072,1e-05,1.34271]
[1779370262858,36.52,77201.8,0.0,-0.99081,1e-05,1.33098]
[1779370263866,36.52,77197.58,0.0,-0.99086,1e-05,1.32417]
[1779370264883,36.52,77197.6,0.0,-0.99086,1e-05,1.32421]
[1779370269915,36.52,77192.69,0.0,-0.99092,1e-05,1.31633]
[1779370272299,36.52,77211.6,0.0,-0.99069,1e-05,1.34688]
[1779370272942,36.52,77211.6,0.0,-0.99069,1e-05,1.34688]
[1779370273944,36.52,77208.17,0.0,-0.99073,1e-05,1.3413]
[1779370275958,36.52,77208.0,0.0,-0.99073,1e-05,1.34102]
[1779370280993,36.52,77210.92,0.0,-0.99069,1e-05,1.34577]
[1779370284021,36.52,77206.11,0.0,-0.99076,1e-05,1.33795]
[1779370285024,36.52,77193.15,0.0,-0.99092,1e-05,1.31706]
[1779370286032,36.52,77190.87,0.0,-0.99095,1e-05,1.31341]
[1779370289054,36.52,77181.72,0.0,-0.99106,1e-05,1.29886]
[1779370290059,36.52,77178.46,0.0,-0.9911,1e-05,1.2937]
[1779370295094,36.52,77179.35,0.0,-0.9911,1e-05,1.29341]
[1779370297110,36.52,77172.14,0.0,-0.99119,1e-05,1.28208]
[1779370298118,36.52,77157.7,0.0,-0.99136,1e-05,1.25961]
[1779370299123,36.52,77157.99,0.0,-0.99136,1e-05,1.26006]
[1779370300131,36.52,77165.71,0.0,-0.99127,1e-05,1.27203]
[1779370301139,36.52,77168.76,0.0,-0.99123,1e-05,1.27679]
[1779370302516,36.52,77159.76,0.0,-0.99134,1e-05,1.26279]
[1779370304158,36.52,77155.89,0.0,-0.99138,1e-05,1.25681]
[1779370306173,36.52,77152.47,0.0,-0.99142,1e-05,1.25155]
[1779370309194,36.52,77156.59,0.0,-0.99138,1e-05,1.25789]
[1779370311209,36.52,77142.87,0.0,-0.99154,1e-05,1.23687]
[1779370312585,36.52,77118.01,0.0,-0.99183,1e-05,1.19951]
[1779370313226,36.52,77118.01,0.0,-0.99183,1e-05,1.19951]
[1779370314230,36.52,77119.27,0.0,-0.99181,1e-05,1.20138]
[1779370316247,36.52,77110.04,0.0,-0.99192,1e-05,1.18773]
[1779370317253,36.52,77103.22,0.0,-0.99199,1e-05,1.17772]
[1779370318261,36.52,77101.6,0.0,-0.99201,1e-05,1.17536]
[1779370319267,36.52,77094.11,0.0,-0.99209,1e-05,1.16446]
[1779370320275,36.52,77089.91,0.0,-0.99214,1e-05,1.15839]
[1779370322656,36.52,77096.79,0.0,-0.99206,1e-05,1.16835]
[1779370325310,36.52,77103.11,0.0,-0.99199,1e-05,1.17756]
[1779370326317,36.52,77096.46,0.0,-0.99207,1e-05,1.16787]
[1779370327324,36.52,77092.74,0.0,-0.99211,1e-05,1.16248]
[1779370332726,36.52,77100.3,0.0,-0.99202,1e-05,1.17346]
[1779370334373,36.52,77108.52,0.0,-0.99193,1e-05,1.18549]
[1779370335380,36.52,77114.64,0.0,-0.99186,1e-05,1.19451]
[1779370336386,36.52,77116.52,0.0,-0.99184,1e-05,1.1973]
[1779370337394,36.52,77109.13,0.0,-0.99193,1e-05,1.18639]
[1779370338402,36.52,77111.91,0.0,-0.99189,1e-05,1.19048]
[1779370339410,36.52,77117.92,0.0,-0.99183,1e-05,1.19937]
[1779370340417,36.52,77122.52,0.0,-0.99177,1e-05,1.20622]
[1779370341428,36.52,77127.65,0.0,-0.99171,1e-05,1.21388]
[1779370342796,36.52,77137.19,0.0,-0.9916,1e-05,1.22825]
[1779370345452,36.52,77139.64,0.0,-0.99158,1e-05,1.23196]
[1779370347467,36.52,77133.49,0.0,-0.99165,1e-05,1.22266]
[1779370349481,36.52,77144.06,0.0,-0.99152,1e-05,1.23868]
[1779370350489,36.52,77147.13,0.0,-0.99149,1e-05,1.24337]
[1779370352867,36.52,77135.61,0.0,-0.99163,1e-05,1.22423]
[1779370355524,36.52,77128.5,0.0,-0.99172,1e-05,1.21354]
[1779370357540,36.52,77123.03,0.0,-0.99178,1e-05,1.20536]
[1779370362937,36.52,77121.62,0.0,-0.99179,1e-05,1.20326]
[1779370368616,36.52,77121.88,0.0,-0.99179,1e-05,1.20365]
[1779370373651,36.52,77118.29,0.0,-0.99183,1e-05,1.19832]
[1779370376671,36.52,77123.15,0.0,-0.99178,1e-05,1.20554]
[1779370380699,36.52,77117.89,0.0,-0.99184,1e-05,1.19772]
[1779370382717,36.52,77125.42,0.0,-0.99175,1e-05,1.20893]
[1779370386743,36.52,77113.39,0.0,-0.99189,1e-05,1.19107]
[1779370388757,36.52,77106.29,0.0,-0.99197,1e-05,1.18063]
[1779370389764,36.52,77090.43,0.0,-0.99214,1e-05,1.15758]
[1779370394799,36.52,77093.73,0.0,-0.99211,1e-05,1.16234]
[1779370396814,36.52,77098.93,0.0,-0.99205,1e-05,1.16988]
[1779370399837,36.52,77105.71,0.0,-0.99197,1e-05,1.17978]
[1779370401849,36.52,77099.0,0.0,-0.99205,1e-05,1.16999]
[1779370404877,36.52,77083.21,0.0,-0.99222,1e-05,1.14721]
[1779370405888,36.52,77073.06,0.0,-0.99233,1e-05,1.13276]
[1779370406895,36.52,77058.72,0.0,-0.99249,1e-05,1.1126]
[1779370407899,36.52,77048.0,0.0,-0.9926,1e-05,1.09772]
[1779370408916,36.52,77058.13,0.0,-0.99249,1e-05,1.11178]
[1779370409913,36.52,77065.73,0.0,-0.99241,1e-05,1.12242]
[1779370413941,36.52,77060.41,0.0,-0.99248,1e-05,1.11343]
[1779370416963,36.52,77051.01,0.0,-0.99258,1e-05,1.10037]
[1779370417969,36.52,77047.81,0.0,-0.99261,1e-05,1.09595]
[1779370419984,36.52,77056.72,0.0,-0.99252,1e-05,1.10829]
[1779370420994,36.52,77064.55,0.0,-0.99244,1e-05,1.11923]
[1779370421997,36.52,77073.56,0.0,-0.99234,1e-05,1.13192]
[1779370423011,36.52,77078.4,0.0,-0.99229,1e-05,1.13879]
[1779370424024,36.52,77078.69,0.0,-0.99228,1e-05,1.1392]
[1779370426028,36.52,77084.81,0.0,-0.99222,1e-05,1.14794]
[1779370428050,36.52,77090.97,0.0,-0.99215,1e-05,1.15679]
[1779370429056,36.52,77099.08,0.0,-0.99206,1e-05,1.16852]
[1779370430063,36.52,77097.08,0.0,-0.99208,1e-05,1.16562]
[1779370431071,36.52,77090.17,0.0,-0.99216,1e-05,1.15564]
[1779370432081,36.52,77082.7,0.0,-0.99224,1e-05,1.14492]
[1779370433086,36.52,77078.46,0.0,-0.99229,1e-05,1.13888]
[1779370436107,36.52,77072.75,0.0,-0.99235,1e-05,1.13078]
[1779370441142,36.52,77077.35,0.0,-0.9923,1e-05,1.1373]
[1779370442149,36.52,77083.6,0.0,-0.99223,1e-05,1.14621]
[1779370443156,36.52,77085.95,0.0,-0.9922,1e-05,1.14957]
[1779370445173,36.52,77097.41,0.0,-0.99208,1e-05,1.1661]
[1779370446180,36.52,77095.75,0.0,-0.9921,1e-05,1.16369]
[1779370448192,36.52,77085.05,0.0,-0.99221,1e-05,1.14828]
[1779370449206,36.52,77088.05,0.0,-0.99218,1e-05,1.15259]
[1779370450207,36.52,77095.49,0.0,-0.9921,1e-05,1.16332]
[1779370451214,36.52,77097.7,0.0,-0.99207,1e-05,1.16652]
[1779370453612,36.52,77115.93,0.0,-0.99187,1e-05,1.19322]
[1779370454238,36.52,77115.93,0.0,-0.99187,1e-05,1.19322]
[1779370455243,36.52,77110.31,0.0,-0.99193,1e-05,1.18493]
[1779370456254,36.52,77102.32,0.0,-0.99202,1e-05,1.17324]
[1779370457257,36.52,77108.43,0.0,-0.99195,1e-05,1.18217]
[1779370458265,36.52,77104.21,0.0,-0.992,1e-05,1.176]
[1779370460279,36.52,77100.01,0.0,-0.99205,1e-05,1.16988]
[1779370463684,36.52,77109.29,0.0,-0.99195,1e-05,1.18344]
[1779370465315,36.52,77112.43,0.0,-0.99191,1e-05,1.18805]
[1779370467329,36.52,77120.05,0.0,-0.99182,1e-05,1.19932]
[1779370469348,36.52,77117.34,0.0,-0.99185,1e-05,1.1953]
[1779370474378,36.52,77121.27,0.0,-0.99182,1e-05,1.19952]
[1779370478413,36.52,77108.66,0.0,-0.99196,1e-05,1.18092]
[1779370480429,36.52,77108.57,0.0,-0.99196,1e-05,1.18079]
[1779370483846,36.52,77115.21,0.0,-0.99189,1e-05,1.19055]
[1779370486473,36.52,77133.69,0.0,-0.99168,1e-05,1.21808]
[1779370489494,36.52,77143.7,0.0,-0.99156,1e-05,1.23321]
[1779370491532,36.52,77151.83,0.0,-0.99147,1e-05,1.24561]
[1779370492538,36.52,77158.64,0.0,-0.99138,1e-05,1.25607]
[1779370496566,36.52,77162.53,0.0,-0.99134,1e-05,1.26208]
[1779370500599,36.52,77167.07,0.0,-0.99128,1e-05,1.26912]
[1779370505632,36.52,77159.97,0.0,-0.99137,1e-05,1.25812]
[1779370510667,36.52,77152.57,0.0,-0.99146,1e-05,1.24674]
[1779370511674,36.52,77143.11,0.0,-0.99157,1e-05,1.23231]
[1779370512696,36.52,77130.79,0.0,-0.99171,1e-05,1.21373]
[1779370514064,36.52,77125.38,0.0,-0.99177,1e-05,1.20564]
[1779370515724,36.52,77128.83,0.0,-0.99173,1e-05,1.21079]
[1779370517743,36.52,77121.41,0.0,-0.99182,1e-05,1.19973]
[1779370521767,36.52,77126.03,0.0,-0.99177,1e-05,1.20661]
[1779370524133,36.52,77117.86,0.0,-0.99186,1e-05,1.19447]
[1779370524791,36.52,77117.86,0.0,-0.99186,1e-05,1.19447]
[1779370527810,36.52,77125.28,0.0,-0.99177,1e-05,1.20549]
[1779370529825,36.52,77134.72,0.0,-0.99167,1e-05,1.21963]
[1779370530833,36.52,77143.52,0.0,-0.99156,1e-05,1.23294]
[1779370531839,36.52,77152.18,0.0,-0.99147,1e-05,1.24449]
[1779370534210,36.52,77161.08,0.0,-0.99137,1e-05,1.25817]
[1779370536874,36.52,77155.74,0.0,-0.99143,1e-05,1.24995]
[1779370539895,36.52,77147.36,0.0,-0.99153,1e-05,1.23713]
[1779370542916,36.52,77129.69,0.0,-0.99173,1e-05,1.21046]
[1779370545938,36.52,77122.86,0.0,-0.99181,1e-05,1.20028]
[1779370549967,36.52,77127.63,0.0,-0.99176,1e-05,1.20738]
[1779370552991,36.52,77121.16,0.0,-0.99183,1e-05,1.19775]
[1779370558025,36.52,77122.19,0.0,-0.99182,1e-05,1.19928]
[1779370561058,36.52,77127.87,0.0,-0.99176,1e-05,1.20774]
[1779370562063,36.52,77134.71,0.0,-0.99168,1e-05,1.21799]
[1779370567098,36.52,77125.97,0.0,-0.99178,1e-05,1.2049]
[1779370572136,36.52,77121.16,0.0,-0.99183,1e-05,1.19775]
[1779370573144,36.52,77114.65,0.0,-0.99191,1e-05,1.18813]
[1779370575164,36.52,77122.85,0.0,-0.99181,1e-05,1.20026]
[1779370578189,36.52,77117.56,0.0,-0.99187,1e-05,1.19242]
[1779370580201,36.52,77125.97,0.0,-0.99178,1e-05,1.2049]
[1779370585238,36.52,77119.56,0.0,-0.99185,1e-05,1.19538]
[1779370586244,36.52,77115.62,0.0,-0.99189,1e-05,1.18956]
[1779370588259,36.52,77122.57,0.0,-0.99182,1e-05,1.19985]
[1779370593293,36.52,77127.96,0.0,-0.99176,1e-05,1.20626]
[1779370594301,36.52,77122.27,0.0,-0.99183,1e-05,1.19779]
[1779370595307,36.52,77117.87,0.0,-0.99188,1e-05,1.19128]
[1779370597321,36.52,77116.37,0.0,-0.9919,1e-05,1.18907]
[1779370599336,36.52,77123.9,0.0,-0.99181,1e-05,1.20021]
[1779370600342,36.52,77129.12,0.0,-0.99175,1e-05,1.20799]
[1779370601350,36.52,77129.85,0.0,-0.99174,1e-05,1.20908]
[1779370604372,36.52,77122.12,0.0,-0.99183,1e-05,1.19757]
[1779370605378,36.52,77113.23,0.0,-0.99193,1e-05,1.18444]
[1779370606386,36.52,77108.92,0.0,-0.99198,1e-05,1.17812]
[1779370608404,36.52,77107.77,0.0,-0.99199,1e-05,1.17644]
[1779370609407,36.52,77093.24,0.0,-0.99216,1e-05,1.15536]
[1779370610415,36.52,77091.07,0.0,-0.99218,1e-05,1.15224]
[1779370615448,36.52,77093.74,0.0,-0.99215,1e-05,1.15608]
[1779370620482,36.52,77091.78,0.0,-0.99217,1e-05,1.15326]
[1779370625518,36.52,77096.13,0.0,-0.99212,1e-05,1.15953]
[1779370630554,36.52,77088.45,0.0,-0.99221,1e-05,1.14848]
[1779370631560,36.52,77082.59,0.0,-0.99227,1e-05,1.1401]
[1779370632571,36.52,77080.1,0.0,-0.9923,1e-05,1.13656]
[1779370634933,36.52,77062.26,0.0,-0.99249,1e-05,1.11144]
[1779370636600,36.52,77054.36,0.0,-0.99257,1e-05,1.10047]
[1779370638622,36.52,77046.9,0.0,-0.99265,1e-05,1.09019]
[1779370643651,36.52,77046.87,0.0,-0.99265,1e-05,1.09014]
[1779370645008,36.52,77054.07,0.0,-0.99258,1e-05,1.10007]
[1779370646672,36.52,77055.62,0.0,-0.99256,1e-05,1.10221]
[1779370649693,36.52,77060.51,0.0,-0.99251,1e-05,1.109]
[1779370650700,36.52,77065.27,0.0,-0.99246,1e-05,1.11565]
[1779370652714,36.52,77081.47,0.0,-0.99229,1e-05,1.13696]
[1779370657751,36.52,77071.23,0.0,-0.9924,1e-05,1.12248]
[1779370662784,36.52,77073.77,0.0,-0.99238,1e-05,1.12606]
[1779370665150,36.52,77088.89,0.0,-0.99221,1e-05,1.14755]
[1779370665809,36.52,77089.04,0.0,-0.99221,1e-05,1.14776]
[1779370666816,36.52,77101.32,0.0,-0.99208,1e-05,1.16546]
[1779370670852,36.52,77118.53,0.0,-0.99188,1e-05,1.19065]
[1779370671905,36.52,77124.11,0.0,-0.99182,1e-05,1.19891]
[1779370672875,36.52,77120.22,0.0,-0.99186,1e-05,1.19315]
[1779370673880,36.52,77109.2,0.0,-0.99199,1e-05,1.17694]
[1779370675237,36.52,77104.37,0.0,-0.99204,1e-05,1.1699]
[1779370676905,36.52,77100.23,0.0,-0.99209,1e-05,1.16388]
[1779370677909,36.52,77087.07,0.0,-0.99223,1e-05,1.14494]
[1779370678914,36.52,77077.93,0.0,-0.99233,1e-05,1.13193]
[1779370679921,36.52,77072.67,0.0,-0.99239,1e-05,1.1245]
[1779370680930,36.52,77065.1,0.0,-0.99247,1e-05,1.11388]
[1779370681935,36.52,77063.22,0.0,-0.99249,1e-05,1.11126]
[1779370683951,36.52,77078.06,0.0,-0.99233,1e-05,1.13212]
[1779370685307,36.52,77066.54,0.0,-0.99245,1e-05,1.1159]
[1779370686972,36.52,77063.26,0.0,-0.99249,1e-05,1.11131]
[1779370687981,36.52,77057.87,0.0,-0.99255,1e-05,1.10381]
[1779370689994,36.52,77055.82,0.0,-0.99257,1e-05,1.10097]
[1779370693019,36.52,77048.02,0.0,-0.99265,1e-05,1.09022]
[1779370695383,36.52,77051.24,0.0,-0.99262,1e-05,1.09465]
[1779370697049,36.52,77056.55,0.0,-0.99256,1e-05,1.10198]
[1779370698054,36.52,77052.84,0.0,-0.9926,1e-05,1.09685]
[1779370700104,36.52,77055.29,0.0,-0.99257,1e-05,1.10024]
[1779370701111,36.52,77053.2,0.0,-0.99259,1e-05,1.09735]
[1779370702118,36.52,77046.03,0.0,-0.99267,1e-05,1.08749]
[1779370703125,36.52,77040.29,0.0,-0.99273,1e-05,1.07965]
[1779370704132,36.52,77038.21,0.0,-0.99275,1e-05,1.07682]
[1779370705454,36.52,77032.64,0.0,-0.99281,1e-05,1.06927]
[1779370708162,36.52,77027.44,0.0,-0.99286,1e-05,1.06226]
[1779370709168,36.52,77019.46,0.0,-0.99294,1e-05,1.05158]
[1779370710175,36.52,77009.72,0.0,-0.99304,1e-05,1.03866]
[1779370711182,36.52,77009.74,0.0,-0.99305,1e-05,1.03724]
[1779370715211,36.52,77015.86,0.0,-0.99299,1e-05,1.04533]
[1779370716217,36.52,77023.76,0.0,-0.99291,1e-05,1.05585]
[1779370717224,36.52,77026.32,0.0,-0.99288,1e-05,1.05928]
[1779370718232,36.52,77021.14,0.0,-0.99293,1e-05,1.05235]
[1779370719238,36.52,77020.28,0.0,-0.99294,1e-05,1.05121]
[1779370721252,36.52,77025.38,0.0,-0.99289,1e-05,1.05802]
[1779370722266,36.52,77031.83,0.0,-0.99283,1e-05,1.06669]
[1779370723302,36.52,77034.47,0.0,-0.9928,1e-05,1.07026]
[1779370724325,36.52,77018.65,0.0,-0.99296,1e-05,1.04904]
[1779370725318,36.52,76956.1,0.0,-0.99356,1e-05,0.96851]
[1779370726328,36.52,76928.73,0.0,-0.99381,1e-05,0.93492]
[1779370727329,36.52,76927.25,0.0,-0.99382,1e-05,0.93314]
[1779370728349,36.52,76907.55,0.0,-0.994,1e-05,0.90961]
[1779370729359,36.52,76901.34,0.0,-0.99405,1e-05,0.90229]
[1779370730355,36.52,76898.16,0.0,-0.99408,1e-05,0.89857]
[1779370731361,36.52,76895.43,0.0,-0.9941,1e-05,0.89538]
[1779370735399,36.52,76871.58,0.0,-0.9943,1e-05,0.86792]
[1779370736409,36.52,76869.81,0.0,-0.99432,1e-05,0.86591]
[1779370740450,36.52,76881.84,0.0,-0.99422,1e-05,0.87964]
[1779370742464,36.52,76865.38,0.0,-0.99435,1e-05,0.8609]
[1779370743475,36.52,76834.76,0.0,-0.9946,1e-05,0.82692]
[1779370744480,36.52,76802.88,0.0,-0.99485,1e-05,0.79274]
[1779370745489,36.52,76810.82,0.0,-0.99479,1e-05,0.80114]
[1779370746512,36.52,76825.22,0.0,-0.99468,1e-05,0.81656]
[1779370747501,36.52,76826.36,0.0,-0.99467,1e-05,0.8178]
[1779370748510,36.52,76812.7,0.0,-0.99477,1e-05,0.80314]
[1779370749515,36.52,76812.03,0.0,-0.99478,1e-05,0.80243]
[1779370753545,36.52,76806.48,0.0,-0.99482,1e-05,0.79654]
[1779370754554,36.52,76813.47,0.0,-0.99477,1e-05,0.80396]
[1779370755569,36.52,76819.48,0.0,-0.99472,1e-05,0.81039]
[1779370756575,36.52,76819.4,0.0,-0.99472,1e-05,0.8103]
[1779370757579,36.52,76813.92,0.0,-0.99477,1e-05,0.80444]
[1779370758586,36.52,76806.17,0.0,-0.99483,1e-05,0.79621]
[1779370759595,36.52,76804.25,0.0,-0.99484,1e-05,0.79419]
[1779370764649,36.52,76812.06,0.0,-0.99478,1e-05,0.80246]
[1779370765974,36.52,76815.67,0.0,-0.99475,1e-05,0.80631]
[1779370768672,36.52,76820.67,0.0,-0.99471,1e-05,0.81166]
[1779370770681,36.52,76823.94,0.0,-0.99469,1e-05,0.81518]
[1779370772696,36.52,76839.35,0.0,-0.99457,1e-05,0.8307]
[1779370773704,36.52,76841.73,0.0,-0.99455,1e-05,0.83331]
[1779370776052,36.52,76862.39,0.0,-0.99439,1e-05,0.85627]
[1779370777735,36.52,76866.71,0.0,-0.99435,1e-05,0.86113]
[1779370778738,36.52,76860.85,0.0,-0.9944,1e-05,0.85454]
[1779370779746,36.52,76861.47,0.0,-0.99439,1e-05,0.85523]
[1779370782768,36.52,76881.54,0.0,-0.99423,1e-05,0.87801]
[1779370783777,36.52,76883.69,0.0,-0.99421,1e-05,0.88048]
[1779370784783,36.52,76888.79,0.0,-0.99417,1e-05,0.88636]
[1779370786152,36.52,76892.39,0.0,-0.99414,1e-05,0.89054]
[1779370787809,36.52,76878.79,0.0,-0.99425,1e-05,0.87486]
[1779370788826,36.52,76861.24,0.0,-0.9944,1e-05,0.85498]
[1779370789828,36.52,76860.46,0.0,-0.9944,1e-05,0.8541]
[1779370790844,36.52,76832.48,0.0,-0.99463,1e-05,0.82321]
[1779370791847,36.52,76800.43,0.0,-0.99488,1e-05,0.78898]
[1779370792852,36.52,76806.84,0.0,-0.99483,1e-05,0.79572]
[1779370794877,36.52,76814.66,0.0,-0.99477,1e-05,0.80402]
[1779370796294,36.52,76846.2,0.0,-0.99452,1e-05,0.83824]
[1779370796898,36.52,76845.95,0.0,-0.99452,1e-05,0.83796]
[1779370797903,36.52,76854.26,0.0,-0.99445,1e-05,0.84717]
[1779370798916,36.52,76844.91,0.0,-0.99453,1e-05,0.83681]
[1779370799918,36.52,76839.56,0.0,-0.99457,1e-05,0.83093]
[1779370804957,36.52,76843.86,0.0,-0.99454,1e-05,0.83566]
[1779370806374,36.52,76843.61,0.0,-0.99454,1e-05,0.83538]
[1779370807977,36.52,76838.92,0.0,-0.99458,1e-05,0.83023]
[1779370809992,36.52,76840.26,0.0,-0.99457,1e-05,0.8317]
[1779370813013,36.52,76830.61,0.0,-0.99464,1e-05,0.82118]
[1779370814020,36.52,76828.56,0.0,-0.99466,1e-05,0.81895]
[1779370815031,36.52,76839.13,0.0,-0.99458,1e-05,0.83046]
[1779370816444,36.52,76841.56,0.0,-0.99456,1e-05,0.83313]
[1779370818050,36.52,76846.77,0.0,-0.99451,1e-05,0.83887]
[1779370819062,36.52,76846.16,0.0,-0.99452,1e-05,0.83819]
[1779370824099,36.52,76856.38,0.0,-0.99444,1e-05,0.84954]
[1779370826518,36.52,76866.59,0.0,-0.99435,1e-05,0.861]
[1779370828138,36.52,76867.58,0.0,-0.99434,1e-05,0.86212]
[1779370831157,36.52,76877.31,0.0,-0.99427,1e-05,0.87189]
[1779370832163,36.52,76877.98,0.0,-0.99427,1e-05,0.87265]
[1779370837198,36.52,76873.82,0.0,-0.9943,1e-05,0.86791]
[1779370841227,36.52,76880.65,0.0,-0.99424,1e-05,0.87571]
[1779370842234,36.52,76890.94,0.0,-0.99416,1e-05,0.88756]
[1779370843241,36.52,76889.59,0.0,-0.99417,1e-05,0.88599]
[1779370845274,36.52,76888.1,0.0,-0.99418,1e-05,0.88427]
[1779370848276,36.52,76882.06,0.0,-0.99423,1e-05,0.87732]
[1779370850289,36.52,76867.62,0.0,-0.99435,1e-05,0.86089]
[1779370851299,36.52,76864.02,0.0,-0.99438,1e-05,0.85684]
[1779370853315,36.52,76852.41,0.0,-0.99448,1e-05,0.84386]
[1779370854320,36.52,76847.52,0.0,-0.99452,1e-05,0.83845]
[1779370856334,36.52,76842.11,0.0,-0.99456,1e-05,0.83249]
[1779370857363,36.52,76846.55,0.0,-0.99452,1e-05,0.83738]
[1779370859362,36.52,76845.84,0.0,-0.99453,1e-05,0.8366]
[1779370863393,36.52,76839.98,0.0,-0.99458,1e-05,0.83016]
[1779370864400,36.52,76837.88,0.0,-0.99459,1e-05,0.82786]
[1779370867422,36.52,76843.67,0.0,-0.99455,1e-05,0.83421]
[1779370872459,36.52,76844.36,0.0,-0.99454,1e-05,0.83497]
[1779370873463,36.52,76858.2,0.0,-0.99443,1e-05,0.85031]
[1779370874470,36.52,76862.27,0.0,-0.9944,1e-05,0.85487]
[1779370878500,36.52,76873.53,0.0,-0.9943,1e-05,0.86759]
[1779370879505,36.52,76879.6,0.0,-0.99425,1e-05,0.87451]
[1779370880518,36.52,76884.61,0.0,-0.99421,1e-05,0.88025]
[1779370881522,36.52,76898.75,0.0,-0.99409,1e-05,0.89664]
[1779370882527,36.52,76901.68,0.0,-0.99406,1e-05,0.90007]
[1779370883550,36.52,76887.3,0.0,-0.99419,1e-05,0.88335]
[1779370884551,36.52,76883.04,0.0,-0.99422,1e-05,0.87845]
[1779370887571,36.52,76878.03,0.0,-0.99427,1e-05,0.87271]
[1779370891607,36.52,76885.47,0.0,-0.99421,1e-05,0.87995]
[1779370892609,36.52,76898.37,0.0,-0.9941,1e-05,0.89489]
[1779370893622,36.52,76902.85,0.0,-0.99406,1e-05,0.90013]
[1779370895631,36.52,76898.73,0.0,-0.9941,1e-05,0.89531]
[1779370897644,36.52,76892.94,0.0,-0.99415,1e-05,0.88858]
[1779370899659,36.52,76893.65,0.0,-0.99414,1e-05,0.8894]
[1779370900666,36.52,76900.02,0.0,-0.99409,1e-05,0.89682]
[1779370901672,36.52,76902.85,0.0,-0.99406,1e-05,0.90013]
[1779370902680,36.52,76909.35,0.0,-0.99401,1e-05,0.90777]
[1779370903688,36.52,76922.43,0.0,-0.99389,1e-05,0.92332]
[1779370904694,36.52,76919.36,0.0,-0.99392,1e-05,0.91965]
[1779370905702,36.52,76912.38,0.0,-0.99398,1e-05,0.91135]
[1779370906707,36.52,76911.61,0.0,-0.99399,1e-05,0.91044]
[1779370907719,36.52,76905.96,0.0,-0.99404,1e-05,0.90378]
[1779370908722,36.52,76906.67,0.0,-0.99403,1e-05,0.90461]
[1779370913757,36.52,76905.83,0.0,-0.99404,1e-05,0.90363]
[1779370916778,36.52,76898.29,0.0,-0.9941,1e-05,0.8948]
[1779370917785,36.52,76899.88,0.0,-0.99409,1e-05,0.89665]
[1779370922826,36.52,76901.68,0.0,-0.99407,1e-05,0.89876]
[1779370925849,36.52,76889.84,0.0,-0.99417,1e-05,0.88499]
[1779370927267,36.52,76887.17,0.0,-0.9942,1e-05,0.88191]
[1779370928871,36.52,76892.52,0.0,-0.99415,1e-05,0.88809]
[1779370929878,36.52,76888.69,0.0,-0.99418,1e-05,0.88366]
[1779370931892,36.52,76875.62,0.0,-0.99429,1e-05,0.86868]
[1779370932898,36.52,76874.25,0.0,-0.99431,1e-05,0.86713]
[1779370934913,36.52,76871.9,0.0,-0.99433,1e-05,0.86446]
[1779370939958,36.52,76865.95,0.0,-0.99437,1e-05,0.85774]
[1779370940962,36.52,76860.12,0.0,-0.99442,1e-05,0.8512]
[1779370941975,36.52,76867.72,0.0,-0.99436,1e-05,0.85974]
[1779370942980,36.52,76873.45,0.0,-0.99431,1e-05,0.86622]
[1779370943987,36.52,76889.44,0.0,-0.99418,1e-05,0.88453]
[1779370944994,36.52,76890.58,0.0,-0.99417,1e-05,0.88584]
[1779370950034,36.52,76884.2,0.0,-0.99422,1e-05,0.87849]
[1779370955080,36.52,76881.22,0.0,-0.99426,1e-05,0.87379]
[1779370956072,36.52,76875.92,0.0,-0.9943,1e-05,0.86775]
[1779370957483,36.52,76874.13,0.0,-0.99431,1e-05,0.86572]
[1779370962115,36.52,76865.72,0.0,-0.99438,1e-05,0.85622]
[1779370967555,36.52,76870.82,0.0,-0.99434,1e-05,0.86197]
[1779370971179,36.52,76865.37,0.0,-0.99439,1e-05,0.85582]
[1779370976222,36.52,76863.45,0.0,-0.9944,1e-05,0.85367]
[1779370977625,36.52,76873.39,0.0,-0.99432,1e-05,0.86488]
[1779370979234,36.52,76876.49,0.0,-0.9943,1e-05,0.8684]
[1779370981250,36.52,76880.19,0.0,-0.99426,1e-05,0.87261]
[1779370986284,36.52,76877.64,0.0,-0.99429,1e-05,0.86971]
[1779370987696,36.52,76863.91,0.0,-0.9944,1e-05,0.85419]
[1779370988301,36.52,76863.91,0.0,-0.9944,1e-05,0.85419]
[1779370990316,36.52,76860.68,0.0,-0.99443,1e-05,0.85057]
[1779370992329,36.52,76851.1,0.0,-0.9945,1e-05,0.83992]
[1779370993333,36.52,76855.31,0.0,-0.99447,1e-05,0.84458]
[1779370995350,36.52,76857.78,0.0,-0.99445,1e-05,0.84733]
[1779371000385,36.52,76852.27,0.0,-0.99449,1e-05,0.84121]
[1779371005418,36.52,76849.59,0.0,-0.99452,1e-05,0.83825]
[1779371007836,36.52,76851.04,0.0,-0.9945,1e-05,0.83985]
[1779371009449,36.52,76852.05,0.0,-0.9945,1e-05,0.84097]
[1779371011463,36.52,76846.28,0.0,-0.99455,1e-05,0.83336]
[1779371013476,36.52,76852.5,0.0,-0.9945,1e-05,0.84022]
[1779371014484,36.52,76852.39,0.0,-0.9945,1e-05,0.8401]
[1779371016540,36.52,76859.42,0.0,-0.99444,1e-05,0.8479]
[1779371017913,36.52,76869.22,0.0,-0.99436,1e-05,0.85889]
[1779371019535,36.52,76872.6,0.0,-0.99434,1e-05,0.86271]
[1779371020540,36.52,76875.62,0.0,-0.99431,1e-05,0.86613]
[1779371022556,36.52,76850.92,0.0,-0.99451,1e-05,0.83847]
[1779371023566,36.52,76840.89,0.0,-0.99459,1e-05,0.82745]
[1779371024569,36.52,76835.97,0.0,-0.99463,1e-05,0.82209]
[1779371025576,36.52,76827.56,0.0,-0.9947,1e-05,0.81299]
[1779371026582,36.52,76826.08,0.0,-0.99471,1e-05,0.8114]
[1779371029603,36.52,76821.01,0.0,-0.99475,1e-05,0.80597]
[1779371030611,36.52,76813.88,0.0,-0.9948,1e-05,0.79838]
[1779371031618,36.52,76812.57,0.0,-0.99481,1e-05,0.79699]
[1779371033631,36.52,76802.73,0.0,-0.99489,1e-05,0.78663]
[1779371034640,36.52,76791.6,0.0,-0.99497,1e-05,0.77505]
[1779371035647,36.52,76790.29,0.0,-0.99498,1e-05,0.7737]
[1779371038691,36.52,76779.85,0.0,-0.99506,1e-05,0.76298]
[1779371039698,36.52,76775.92,0.0,-0.99509,1e-05,0.75898]
[1779371040697,36.52,76763.96,0.0,-0.99518,1e-05,0.74691]
[1779371042727,36.52,76751.49,0.0,-0.99526,1e-05,0.7345]
[1779371043732,36.52,76716.48,0.0,-0.99551,1e-05,0.70058]
[1779371044734,36.52,76723.54,0.0,-0.99546,1e-05,0.70731]
[1779371046763,36.52,76710.79,0.0,-0.99554,1e-05,0.6952]
[1779371047778,36.52,76703.61,0.0,-0.99559,1e-05,0.68845]
[1779371049815,36.52,76701.0,0.0,-0.99561,1e-05,0.68601]
[1779371052868,36.52,76708.72,0.0,-0.99556,1e-05,0.69325]
[1779371053835,36.52,76724.34,0.0,-0.99545,1e-05,0.70808]
[1779371054850,36.52,76730.38,0.0,-0.99541,1e-05,0.71389]
[1779371055847,36.52,76734.57,0.0,-0.99538,1e-05,0.71794]
[1779371057863,36.52,76733.24,0.0,-0.99539,1e-05,0.71665]
[1779371059880,36.52,76743.75,0.0,-0.99532,1e-05,0.72688]
[1779371060884,36.52,76749.4,0.0,-0.99528,1e-05,0.73244]
[1779371061893,36.52,76752.52,0.0,-0.99526,1e-05,0.73552]
[1779371063904,36.52,76759.91,0.0,-0.9952,1e-05,0.74286]
[1779371064911,36.52,76760.79,0.0,-0.9952,1e-05,0.74374]
[1779371066926,36.52,76733.56,0.0,-0.99539,1e-05,0.71696]
[1779371067935,36.52,76719.66,0.0,-0.99548,1e-05,0.70361]
[1779371068941,36.52,76715.69,0.0,-0.99551,1e-05,0.69983]
[1779371072993,36.52,76722.2,0.0,-0.99547,1e-05,0.70494]
[1779371075002,36.52,76707.24,0.0,-0.99557,1e-05,0.69078]
[1779371076014,36.52,76693.05,0.0,-0.99567,1e-05,0.67757]
[1779371077022,36.52,76688.33,0.0,-0.9957,1e-05,0.67323]
[1779371079041,36.52,76681.84,0.0,-0.99574,1e-05,0.66732]
[1779371080046,36.52,76674.69,0.0,-0.99579,1e-05,0.66087]
[1779371085081,36.53,76675.28,0.0,-0.99578,1e-05,0.66153]
[1779371086086,36.53,76694.68,0.0,-0.99566,1e-05,0.67931]
[1779371087090,36.53,76699.8,0.0,-0.99562,1e-05,0.68406]
[1779371088098,36.53,76694.3,0.0,-0.99566,1e-05,0.67896]
[1779371089105,36.53,76690.2,0.0,-0.99569,1e-05,0.67518]
[1779371091117,36.53,76686.0,0.0,-0.99571,1e-05,0.67143]
[1779371095159,36.53,76693.66,0.0,-0.99566,1e-05,0.67862]
[1779371097172,36.53,76696.85,0.0,-0.99564,1e-05,0.68157]
[1779371099187,36.53,76701.67,0.0,-0.99561,1e-05,0.68605]
[1779371102218,36.53,76726.02,0.0,-0.99544,1e-05,0.70909]
[1779371103221,36.53,76733.4,0.0,-0.99539,1e-05,0.7162]
[1779371104249,36.53,76736.03,0.0,-0.99538,1e-05,0.71875]
[1779371105247,36.53,76710.59,0.0,-0.99555,1e-05,0.69442]
[1779371106249,36.53,76706.91,0.0,-0.99557,1e-05,0.69096]
[1779371107265,36.53,76718.88,0.0,-0.99549,1e-05,0.70227]
[1779371108768,36.53,76736.52,0.0,-0.99537,1e-05,0.71922]
[1779371110283,36.53,76739.06,0.0,-0.99535,1e-05,0.72169]
[1779371112294,36.53,76743.13,0.0,-0.99533,1e-05,0.72567]
[1779371113301,36.53,76750.95,0.0,-0.99527,1e-05,0.73335]
[1779371114308,36.53,76754.78,0.0,-0.99524,1e-05,0.73714]
[1779371118840,36.53,76767.32,0.0,-0.99515,1e-05,0.74966]
[1779371121373,36.53,76780.27,0.0,-0.99506,1e-05,0.76277]
[1779371122378,36.53,76787.58,0.0,-0.99501,1e-05,0.77026]
[1779371127410,36.53,76791.38,0.0,-0.99498,1e-05,0.77418]
[1779371128909,36.53,76804.18,0.0,-0.99488,1e-05,0.7875]
[1779371131440,36.53,76794.05,0.0,-0.99497,1e-05,0.77577]
[1779371132449,36.53,76783.27,0.0,-0.99505,1e-05,0.76468]
[1779371133451,36.53,76771.31,0.0,-0.99513,1e-05,0.75253]
[1779371136478,36.53,76783.0,0.0,-0.99505,1e-05,0.7644]
[1779371140507,36.53,76774.17,0.0,-0.99511,1e-05,0.75542]
[1779371141513,36.53,76766.94,0.0,-0.99516,1e-05,0.74813]
[1779371143527,36.53,76773.32,0.0,-0.99512,1e-05,0.75456]
[1779371144547,36.53,76778.33,0.0,-0.99508,1e-05,0.75964]
[1779371149582,36.53,76779.72,0.0,-0.99507,1e-05,0.76105]
[1779371151596,36.53,76791.59,0.0,-0.99498,1e-05,0.77322]
[1779371155624,36.53,76798.29,0.0,-0.99493,1e-05,0.78017]
[1779371156632,36.53,76809.06,0.0,-0.99485,1e-05,0.79143]
[1779371157644,36.53,76813.57,0.0,-0.99482,1e-05,0.79619]
[1779371159158,36.53,76826.77,0.0,-0.99472,1e-05,0.81026]
[1779371161667,36.53,76837.25,0.0,-0.99463,1e-05,0.82158]
[1779371162675,36.53,76843.1,0.0,-0.99459,1e-05,0.82796]
[1779371167710,36.53,76845.15,0.0,-0.99457,1e-05,0.8302]
[1779371168717,36.53,76840.31,0.0,-0.99461,1e-05,0.82491]
[1779371172747,36.53,76845.77,0.0,-0.99457,1e-05,0.83088]
[1779371177782,36.53,76845.94,0.0,-0.99456,1e-05,0.83107]
[1779371181813,36.53,76852.73,0.0,-0.99451,1e-05,0.83854]
[1779371182823,36.53,76857.81,0.0,-0.99447,1e-05,0.84417]
[1779371183827,36.53,76867.65,0.0,-0.99439,1e-05,0.85516]
[1779371184834,36.53,76879.66,0.0,-0.99429,1e-05,0.86875]
[1779371187855,36.53,76889.41,0.0,-0.99421,1e-05,0.8799]
[1779371189873,36.53,76896.02,0.0,-0.99415,1e-05,0.88754]
[1779371190888,36.53,76903.23,0.0,-0.99409,1e-05,0.89592]
[1779371191890,36.53,76912.52,0.0,-0.99402,1e-05,0.90551]
[1779371193921,36.53,76895.73,0.0,-0.99416,1e-05,0.8859]
[1779371195926,36.53,76890.63,0.0,-0.99421,1e-05,0.88002]
[1779371197940,36.53,76878.7,0.0,-0.99431,1e-05,0.86638]
[1779371198947,36.53,76872.09,0.0,-0.99436,1e-05,0.85889]
[1779371199954,36.53,76861.01,0.0,-0.99445,1e-05,0.84648]
[1779371200969,36.53,76859.64,0.0,-0.99446,1e-05,0.84495]
[1779371201975,36.53,76853.17,0.0,-0.99451,1e-05,0.83778]
[1779371202983,36.53,76851.38,0.0,-0.99453,1e-05,0.83581]
[1779371204996,36.53,76846.66,0.0,-0.99457,1e-05,0.83062]
[1779371210030,36.53,76843.47,0.0,-0.99459,1e-05,0.82713]
[1779371213051,36.53,76839.49,0.0,-0.99462,1e-05,0.82279]
[1779371214058,36.53,76828.07,0.0,-0.99471,1e-05,0.81044]
[1779371215065,36.53,76828.29,0.0,-0.99471,1e-05,0.81068]
[1779371217080,36.53,76839.6,0.0,-0.99462,1e-05,0.82291]
[1779371218086,36.53,76837.69,0.0,-0.99464,1e-05,0.82083]
[1779371223173,36.53,76823.28,0.0,-0.99475,1e-05,0.80531]
[1779371224179,36.53,76798.99,0.0,-0.99494,1e-05,0.77971]
[1779371225191,36.53,76796.58,0.0,-0.99495,1e-05,0.77721]
[1779371227207,36.53,76808.71,0.0,-0.99486,1e-05,0.78987]
[1779371228214,36.53,76806.27,0.0,-0.99488,1e-05,0.78731]
[1779371233251,36.53,76814.8,0.0,-0.99482,1e-05,0.7963]
[1779371235265,36.53,76817.65,0.0,-0.99479,1e-05,0.79932]
[1779371237282,36.53,76818.83,0.0,-0.99478,1e-05,0.80057]
[1779371238295,36.53,76813.61,0.0,-0.99483,1e-05,0.79504]
[1779371240318,36.53,76827.58,0.0,-0.99472,1e-05,0.80992]
[1779371241314,36.53,76831.42,0.0,-0.99469,1e-05,0.81405]
[1779371245340,36.53,76819.93,0.0,-0.99478,1e-05,0.80174]
[1779371246348,36.53,76820.53,0.0,-0.99477,1e-05,0.80238]
[1779371248362,36.53,76814.96,0.0,-0.99481,1e-05,0.79646]
[1779371249887,36.53,76801.2,0.0,-0.99492,1e-05,0.78201]
[1779371255412,36.53,76804.49,0.0,-0.9949,1e-05,0.78426]
[1779371256420,36.53,76809.97,0.0,-0.99486,1e-05,0.79]
[1779371257427,36.53,76809.32,0.0,-0.99487,1e-05,0.78932]
[1779371258435,36.53,76801.4,0.0,-0.99493,1e-05,0.78104]
[1779371259962,36.53,76790.42,0.0,-0.99501,1e-05,0.76967]
[1779371261456,36.53,76789.7,0.0,-0.99501,1e-05,0.76893]
[1779371264476,36.53,76796.87,0.0,-0.99496,1e-05,0.77633]
[1779371266491,36.53,76791.47,0.0,-0.995,1e-05,0.77075]
[1779371268506,36.53,76789.08,0.0,-0.99502,1e-05,0.7683]
[1779371270031,36.53,76795.47,0.0,-0.99497,1e-05,0.77488]
[1779371275562,36.53,76790.34,0.0,-0.99501,1e-05,0.76959]
[1779371280597,36.53,76793.93,0.0,-0.99498,1e-05,0.77329]
[1779371283627,36.53,76784.24,0.0,-0.99505,1e-05,0.76334]
[1779371285639,36.53,76789.94,0.0,-0.99501,1e-05,0.76918]
[1779371290674,36.53,76791.24,0.0,-0.995,1e-05,0.77052]
[1779371294702,36.53,76800.45,0.0,-0.99493,1e-05,0.78005]
[1779371300246,36.53,76811.8,0.0,-0.99485,1e-05,0.79193]
[1779371300744,36.53,76811.8,0.0,-0.99485,1e-05,0.79193]
[1779371301751,36.53,76817.34,0.0,-0.9948,1e-05,0.79778]
[1779371302758,36.53,76823.69,0.0,-0.99476,1e-05,0.80454]
[1779371304772,36.53,76813.67,0.0,-0.99483,1e-05,0.7939]
[1779371307795,36.53,76803.17,0.0,-0.99491,1e-05,0.78288]
[1779371310316,36.53,76789.75,0.0,-0.99501,1e-05,0.76898]
[1779371310816,36.53,76789.75,0.0,-0.99501,1e-05,0.76898]
[1779371313836,36.53,76785.17,0.0,-0.99505,1e-05,0.76312]
[1779371316857,36.53,76790.48,0.0,-0.99501,1e-05,0.76856]
[1779371321894,36.53,76785.1,0.0,-0.99505,1e-05,0.76305]
[1779371325921,36.53,76797.71,0.0,-0.99496,1e-05,0.77602]
[1779371326928,36.53,76805.77,0.0,-0.9949,1e-05,0.78441]
[1779371328943,36.53,76799.42,0.0,-0.99495,1e-05,0.7778]
[1779371331964,36.53,76791.96,0.0,-0.995,1e-05,0.77009]
[1779371335992,36.53,76797.14,0.0,-0.99496,1e-05,0.77543]
[1779371341029,36.53,76796.47,0.0,-0.99497,1e-05,0.77474]
[1779371346064,36.53,76797.79,0.0,-0.99496,1e-05,0.77611]
[1779371350097,36.53,76788.65,0.0,-0.99503,1e-05,0.76669]
[1779371351104,36.53,76781.65,0.0,-0.99508,1e-05,0.75954]
[1779371352107,36.53,76776.36,0.0,-0.99512,1e-05,0.75417]
[1779371356138,36.53,76774.65,0.0,-0.99513,1e-05,0.75244]
[1779371357145,36.53,76780.5,0.0,-0.99509,1e-05,0.75837]
[1779371358152,36.53,76781.2,0.0,-0.99508,1e-05,0.75908]
[1779371363191,36.53,76780.03,0.0,-0.99509,1e-05,0.75789]
[1779371364193,36.53,76772.98,0.0,-0.99514,1e-05,0.75076]
[1779371365203,36.53,76767.24,0.0,-0.99518,1e-05,0.745]
[1779371366209,36.53,76767.29,0.0,-0.99518,1e-05,0.74505]
[1779371371248,36.53,76768.81,0.0,-0.99518,1e-05,0.74543]
[1779371374268,36.53,76762.78,0.0,-0.99522,1e-05,0.73941]
[1779371375275,36.53,76756.54,0.0,-0.99527,1e-05,0.73322]
[1779371376281,36.53,76754.96,0.0,-0.99528,1e-05,0.73166]
[1779371378295,36.53,76749.32,0.0,-0.99532,1e-05,0.72612]
[1779371380351,36.53,76737.0,0.0,-0.9954,1e-05,0.71414]
[1779371381323,36.53,76729.43,0.0,-0.99546,1e-05,0.70686]
[1779371382328,36.53,76732.37,0.0,-0.99544,1e-05,0.70968]
[1779371383334,36.53,76738.63,0.0,-0.99539,1e-05,0.71571]
[1779371384342,36.53,76739.94,0.0,-0.99538,1e-05,0.71698]
[1779371388369,36.53,76734.83,0.0,-0.99542,1e-05,0.71204]
[1779371393404,36.53,76739.25,0.0,-0.99539,1e-05,0.71631]
[1779371395421,36.53,76734.94,0.0,-0.99542,1e-05,0.71215]
[1779371396426,36.53,76727.34,0.0,-0.99547,1e-05,0.70486]
[1779371397433,36.53,76725.37,0.0,-0.99548,1e-05,0.70298]
[1779371402472,36.53,76729.81,0.0,-0.99545,1e-05,0.70722]
[1779371403477,36.53,76735.91,0.0,-0.99541,1e-05,0.71309]
[1779371404481,36.53,76742.62,0.0,-0.99536,1e-05,0.71958]
[1779371405489,36.53,76748.07,0.0,-0.99533,1e-05,0.7249]
[1779371406496,36.53,76747.66,0.0,-0.99533,1e-05,0.7245]
[1779371408514,36.53,76757.96,0.0,-0.99526,1e-05,0.73463]
[1779371409517,36.53,76767.36,0.0,-0.99519,1e-05,0.74397]
[1779371410525,36.53,76762.76,0.0,-0.99522,1e-05,0.73939]
[1779371412538,36.53,76757.22,0.0,-0.99526,1e-05,0.73389]
[1779371413546,36.53,76749.4,0.0,-0.99532,1e-05,0.7262]
[1779371414553,36.53,76745.79,0.0,-0.99534,1e-05,0.72267]
[1779371416567,36.53,76741.26,0.0,-0.99537,1e-05,0.71826]
[1779371421604,36.53,76742.62,0.0,-0.99536,1e-05,0.71958]
[1779371426650,36.53,76756.13,0.0,-0.99527,1e-05,0.73282]
[1779371427650,36.53,76757.03,0.0,-0.99526,1e-05,0.73371]
[1779371432684,36.53,76755.87,0.0,-0.99528,1e-05,0.73143]
[1779371434694,36.53,76769.82,0.0,-0.99518,1e-05,0.74529]
[1779371436215,36.53,76778.43,0.0,-0.99512,1e-05,0.75396]
[1779371438722,36.53,76788.15,0.0,-0.99505,1e-05,0.76384]
[1779371439729,36.53,76784.75,0.0,-0.99507,1e-05,0.76037]
[1779371440737,36.53,76790.16,0.0,-0.99503,1e-05,0.7659]
[1779371441743,36.53,76794.77,0.0,-0.995,1e-05,0.77063]
[1779371442751,36.53,76801.71,0.0,-0.99495,1e-05,0.77781]
[1779371443778,36.53,76808.22,0.0,-0.9949,1e-05,0.7846]
[1779371444766,36.53,76813.19,0.0,-0.99486,1e-05,0.78981]
[1779371446292,36.53,76826.14,0.0,-0.99476,1e-05,0.80353]
[1779371446782,36.53,76826.14,0.0,-0.99476,1e-05,0.80353]
[1779371447790,36.53,76834.59,0.0,-0.99469,1e-05,0.81258]
[1779371448794,36.53,76837.86,0.0,-0.99467,1e-05,0.81611]
[1779371450808,36.53,76844.43,0.0,-0.99462,1e-05,0.82324]
[1779371456363,36.53,76847.06,0.0,-0.99459,1e-05,0.82611]
[1779371457878,36.53,76853.02,0.0,-0.99455,1e-05,0.83264]
[1779371458886,36.53,76859.76,0.0,-0.99449,1e-05,0.84008]
[1779371459894,36.53,76860.41,0.0,-0.99449,1e-05,0.8408]
[1779371461932,36.53,76868.15,0.0,-0.99442,1e-05,0.84941]
[1779371462941,36.53,76872.13,0.0,-0.99439,1e-05,0.85387]
[1779371467980,36.53,76878.15,0.0,-0.99434,1e-05,0.86065]
[1779371468988,36.53,76873.64,0.0,-0.99438,1e-05,0.85557]
[1779371471010,36.53,76865.29,0.0,-0.99445,1e-05,0.84622]
[1779371473022,36.53,76858.13,0.0,-0.99451,1e-05,0.83827]
[1779371478063,36.53,76849.08,0.0,-0.99458,1e-05,0.82832]
[1779371479074,36.53,76831.52,0.0,-0.99472,1e-05,0.80928]
[1779371480077,36.53,76825.09,0.0,-0.99477,1e-05,0.80241]
[1779371481085,36.53,76817.97,0.0,-0.99482,1e-05,0.79485]
[1779371483101,36.53,76826.3,0.0,-0.99476,1e-05,0.8037]
[1779371484109,36.53,76833.1,0.0,-0.99471,1e-05,0.81098]
[1779371486621,36.53,76821.13,0.0,-0.9948,1e-05,0.79819]
[1779371488149,36.53,76815.15,0.0,-0.99484,1e-05,0.79187]
[1779371489146,36.53,76824.31,0.0,-0.99477,1e-05,0.80157]
[1779371490161,36.53,76829.97,0.0,-0.99473,1e-05,0.80762]
[1779371494195,36.53,76825.07,0.0,-0.99478,1e-05,0.80118]
[1779371497211,36.53,76818.13,0.0,-0.99483,1e-05,0.79382]
[1779371500232,36.53,76816.27,0.0,-0.99484,1e-05,0.79185]
[1779371504260,36.53,76822.57,0.0,-0.99479,1e-05,0.79852]
[1779371509298,36.53,76822.09,0.0,-0.9948,1e-05,0.79801]
[1779371510303,36.53,76827.99,0.0,-0.99475,1e-05,0.80429]
[1779371511310,36.53,76826.07,0.0,-0.99477,1e-05,0.80224]
[1779371513323,36.53,76822.37,0.0,-0.9948,1e-05,0.79831]
[1779371516343,36.53,76830.07,0.0,-0.99474,1e-05,0.80651]
[1779371518359,36.53,76830.86,0.0,-0.99473,1e-05,0.80736]
[1779371520416,36.53,76865.04,0.0,-0.99446,1e-05,0.84469]
[1779371521389,36.53,76917.91,0.0,-0.99401,1e-05,0.90526]
[1779371522458,36.53,76924.51,0.0,-0.99396,1e-05,0.91307]
[1779371523475,36.53,76933.64,0.0,-0.99387,1e-05,0.92397]
[1779371524437,36.53,76957.3,0.0,-0.99366,1e-05,0.95272]
[1779371525441,36.53,76964.31,0.0,-0.9936,1e-05,0.96138]
[1779371528465,36.53,76974.31,0.0,-0.9935,1e-05,0.97384]
[1779371530485,36.53,76979.9,0.0,-0.99345,1e-05,0.98087]
[1779371532497,36.53,76985.61,0.0,-0.9934,1e-05,0.98809]
[1779371533502,36.53,76976.22,0.0,-0.99349,1e-05,0.97624]
[1779371535517,36.53,76965.26,0.0,-0.99359,1e-05,0.96255]
[1779371536524,36.53,76976.89,0.0,-0.99348,1e-05,0.97708]
[1779371537532,36.53,76972.43,0.0,-0.99352,1e-05,0.97149]
[1779371538537,36.53,76961.75,0.0,-0.99362,1e-05,0.95821]
[1779371539546,36.53,76956.93,0.0,-0.99366,1e-05,0.95226]
[1779371540555,36.53,76956.38,0.0,-0.99367,1e-05,0.95159]
[1779371541562,36.53,76961.68,0.0,-0.99362,1e-05,0.95812]
[1779371542567,36.53,76968.22,0.0,-0.99356,1e-05,0.96623]
[1779371543573,36.53,76975.29,0.0,-0.99349,1e-05,0.97507]
[1779371544582,36.53,76973.97,0.0,-0.99351,1e-05,0.97342]
[1779371546596,36.53,76958.05,0.0,-0.99365,1e-05,0.95364]
[1779371547603,36.53,76941.32,0.0,-0.99381,1e-05,0.93322]
[1779371548611,36.53,76934.39,0.0,-0.99387,1e-05,0.92487]
[1779371549669,36.53,76930.21,0.0,-0.99391,1e-05,0.91986]
[1779371551640,36.53,76951.23,0.0,-0.99373,1e-05,0.94391]
[1779371552647,36.53,76945.19,0.0,-0.99378,1e-05,0.93656]
[1779371553654,36.53,76939.1,0.0,-0.99383,1e-05,0.92919]
[1779371554661,36.53,76937.3,0.0,-0.99385,1e-05,0.92703]
[1779371556677,36.53,76927.44,0.0,-0.99394,1e-05,0.91523]
[1779371557685,36.53,76915.86,0.0,-0.99404,1e-05,0.90153]
[1779371558695,36.53,76916.35,0.0,-0.99404,1e-05,0.90211]
[1779371563729,36.53,76916.53,0.0,-0.99403,1e-05,0.90232]
[1779371568764,36.53,76916.81,0.0,-0.99403,1e-05,0.90265]
[1779371570783,36.53,76912.22,0.0,-0.99407,1e-05,0.89726]
[1779371575815,36.53,76909.63,0.0,-0.99409,1e-05,0.89423]
[1779371578842,36.53,76918.25,0.0,-0.99402,1e-05,0.90434]
[1779371580853,36.53,76923.14,0.0,-0.99398,1e-05,0.91012]
[1779371582866,36.53,76925.55,0.0,-0.99395,1e-05,0.91298]
[1779371584898,36.53,76944.47,0.0,-0.99379,1e-05,0.93568]
[1779371585896,36.53,76950.27,0.0,-0.99373,1e-05,0.94274]
[1779371587382,36.53,76961.03,0.0,-0.99364,1e-05,0.95594]
[1779371592945,36.53,76968.64,0.0,-0.99357,1e-05,0.96537]
[1779371593951,36.53,76972.41,0.0,-0.99353,1e-05,0.97007]
[1779371595966,36.53,76973.31,0.0,-0.99352,1e-05,0.9712]
[1779371601001,36.53,76977.29,0.0,-0.99348,1e-05,0.97618]
[1779371602007,36.53,76976.11,0.0,-0.9935,1e-05,0.9747]
[1779371606054,36.53,76958.11,0.0,-0.99366,1e-05,0.95234]
[1779371607537,36.53,76934.79,0.0,-0.99387,1e-05,0.92401]
[1779371609079,36.53,76937.45,0.0,-0.99385,1e-05,0.92721]
[1779371613100,36.53,76942.54,0.0,-0.99381,1e-05,0.932]
[1779371616252,36.53,76936.63,0.0,-0.99387,1e-05,0.92488]
[1779371617652,36.53,76928.09,0.0,-0.99394,1e-05,0.91467]
[1779371622294,36.53,76919.55,0.0,-0.99402,1e-05,0.90455]
[1779371626322,36.53,76912.61,0.0,-0.99408,1e-05,0.8964]
[1779371627726,36.53,76912.05,0.0,-0.99408,1e-05,0.89575]
[1779371631359,36.53,76924.56,0.0,-0.99397,1e-05,0.91048]
[1779371632366,36.53,76928.43,0.0,-0.99394,1e-05,0.91507]
[1779371636395,36.53,76932.73,0.0,-0.9939,1e-05,0.9202]
[1779371640422,36.53,76941.53,0.0,-0.99382,1e-05,0.93078]
[1779371641428,36.53,76942.23,0.0,-0.99382,1e-05,0.93162]
[1779371644455,36.53,76934.46,0.0,-0.99388,1e-05,0.92227]
[1779371645461,36.53,76927.6,0.0,-0.99395,1e-05,0.91409]
[1779371646467,36.53,76936.17,0.0,-0.99387,1e-05,0.92432]
[1779371650496,36.53,76943.58,0.0,-0.9938,1e-05,0.93325]
[1779371651501,36.53,76941.5,0.0,-0.99382,1e-05,0.93074]
[1779371653514,36.53,76944.11,0.0,-0.9938,1e-05,0.9339]
[1779371654522,36.53,76947.52,0.0,-0.99377,1e-05,0.93803]
[1779371656535,36.53,76955.2,0.0,-0.9937,1e-05,0.9474]
[1779371657542,36.53,76952.97,0.0,-0.99372,1e-05,0.94467]
[1779371660565,36.53,76953.01,0.0,-0.99372,1e-05,0.94472]
[1779371662577,36.53,76956.82,0.0,-0.99368,1e-05,0.94939]
[1779371666605,36.53,76968.12,0.0,-0.99358,1e-05,0.96334]
[1779371667614,36.53,76971.51,0.0,-0.99355,1e-05,0.96756]
[1779371669627,36.53,76977.54,0.0,-0.99349,1e-05,0.9751]
[1779371672682,36.53,76985.39,0.0,-0.99343,1e-05,0.98359]
[1779371673659,36.53,77004.02,0.0,-0.99325,1e-05,1.00738]
[1779371674667,36.53,77017.22,0.0,-0.99312,1e-05,1.02452]
[1779371675674,36.53,77023.14,0.0,-0.99306,1e-05,1.03228]
[1779371678708,36.53,77038.86,0.0,-0.9929,1e-05,1.05314]
[1779371679711,36.53,77047.21,0.0,-0.99282,1e-05,1.06436]
[1779371680718,36.53,77068.57,0.0,-0.9926,1e-05,1.09351]
[1779371681721,36.53,77069.14,0.0,-0.99259,1e-05,1.0943]
[1779371686752,36.53,77073.23,0.0,-0.99255,1e-05,1.09996]
[1779371691788,36.53,77069.98,0.0,-0.99258,1e-05,1.09546]
[1779371693802,36.53,77064.54,0.0,-0.99264,1e-05,1.08796]
[1779371694808,36.53,77054.68,0.0,-0.99274,1e-05,1.07448]
[1779371695816,36.53,77048.55,0.0,-0.99281,1e-05,1.06617]
[1779371696823,36.53,77046.64,0.0,-0.99282,1e-05,1.06359]
[1779371697830,36.53,77044.17,0.0,-0.99285,1e-05,1.06026]
[1779371699845,36.53,77039.51,0.0,-0.9929,1e-05,1.05401]
[1779371701862,36.53,77049.19,0.0,-0.9928,1e-05,1.06703]
[1779371702869,36.53,77065.77,0.0,-0.99263,1e-05,1.08965]
[1779371703875,36.53,77065.7,0.0,-0.99263,1e-05,1.08956]
[1779371706897,36.53,77059.49,0.0,-0.99269,1e-05,1.08104]
[1779371707906,36.53,77057.39,0.0,-0.99271,1e-05,1.07817]
[1779371708916,36.53,77064.66,0.0,-0.99264,1e-05,1.08813]
[1779371709919,36.53,77063.97,0.0,-0.99265,1e-05,1.08718]
[1779371711952,36.53,77078.43,0.0,-0.99249,1e-05,1.10719]
[1779371712960,36.53,77081.18,0.0,-0.99246,1e-05,1.11103]
[1779371713955,36.53,77096.71,0.0,-0.9923,1e-05,1.13292]
[1779371714961,36.53,77124.26,0.0,-0.99199,1e-05,1.17262]
[1779371715971,36.53,77141.64,0.0,-0.9918,1e-05,1.19825]
[1779371716996,36.53,77145.5,0.0,-0.99175,1e-05,1.20401]
[1779371720004,36.53,77149.55,0.0,-0.9917,1e-05,1.21007]
[1779371722025,36.53,77144.13,0.0,-0.99177,1e-05,1.20196]
[1779371723024,36.53,77136.23,0.0,-0.99186,1e-05,1.19023]
[1779371724034,36.53,77115.93,0.0,-0.99209,1e-05,1.1605]
[1779371725040,36.53,77096.46,0.0,-0.9923,1e-05,1.13256]
[1779371726047,36.53,77091.39,0.0,-0.99235,1e-05,1.12538]
[1779371727055,36.53,77093.3,0.0,-0.99233,1e-05,1.12808]
[1779371730079,36.53,77097.49,0.0,-0.99229,1e-05,1.13403]
[1779371732091,36.53,77087.0,0.0,-0.99241,1e-05,1.11765]
[1779371733098,36.53,77084.24,0.0,-0.99244,1e-05,1.11378]
[1779371735112,36.53,77079.11,0.0,-0.9925,1e-05,1.10661]
[1779371737132,36.53,77107.96,0.0,-0.99218,1e-05,1.14742]
[1779371738580,36.53,77099.41,0.0,-0.99228,1e-05,1.1352]
[1779371740154,36.53,77098.56,0.0,-0.99229,1e-05,1.13399]
[1779371743174,36.53,77083.07,0.0,-0.99245,1e-05,1.11214]
[1779371744181,36.53,77075.81,0.0,-0.99253,1e-05,1.10201]
[1779371745190,36.53,77074.42,0.0,-0.99255,1e-05,1.10009]
[1779371747204,36.53,77067.73,0.0,-0.99262,1e-05,1.09084]
[1779371748659,36.53,77059.89,0.0,-0.9927,1e-05,1.08008]
[1779371751230,36.53,77063.55,0.0,-0.99266,1e-05,1.08509]
[1779371755258,36.53,77057.58,0.0,-0.99272,1e-05,1.07693]
[1779371756265,36.53,77059.58,0.0,-0.9927,1e-05,1.07966]
[1779371761300,36.53,77056.84,0.0,-0.99273,1e-05,1.07592]
[1779371763322,36.53,77062.71,0.0,-0.99267,1e-05,1.08394]
[1779371766338,36.53,77067.96,0.0,-0.99261,1e-05,1.09115]
[1779371767346,36.53,77060.71,0.0,-0.99269,1e-05,1.0812]
[1779371768799,36.53,77056.85,0.0,-0.99273,1e-05,1.07594]
[1779371772390,36.53,77039.17,0.0,-0.99291,1e-05,1.05208]
[1779371773390,36.53,77034.81,0.0,-0.99295,1e-05,1.04626]
[1779371774394,36.53,77042.15,0.0,-0.99288,1e-05,1.05607]
[1779371775401,36.53,77047.43,0.0,-0.99283,1e-05,1.06317]
[1779371776408,36.53,77053.43,0.0,-0.99276,1e-05,1.07129]
[1779371781444,36.53,77065.69,0.0,-0.99264,1e-05,1.08803]
[1779371782457,36.53,77085.78,0.0,-0.99243,1e-05,1.11594]
[1779371783469,36.53,77092.35,0.0,-0.99235,1e-05,1.12519]
[1779371785478,36.53,77087.92,0.0,-0.9924,1e-05,1.11894]
[1779371790512,36.53,77088.86,0.0,-0.99239,1e-05,1.12027]
[1779371795547,36.53,77089.6,0.0,-0.99239,1e-05,1.11976]
[1779371797562,36.53,77099.55,0.0,-0.99229,1e-05,1.13384]
[1779371802608,36.53,77101.08,0.0,-0.99227,1e-05,1.13602]
[1779371806629,36.53,77092.95,0.0,-0.99236,1e-05,1.12449]
[1779371811661,36.53,77084.92,0.0,-0.99244,1e-05,1.11319]
[1779371816697,36.53,77084.74,0.0,-0.99245,1e-05,1.11294]
[1779371819718,36.53,77074.68,0.0,-0.99255,1e-05,1.09892]
[1779371820725,36.53,77068.23,0.0,-0.99262,1e-05,1.09001]
[1779371825759,36.53,77067.68,0.0,-0.99263,1e-05,1.08926]
[1779371828782,36.53,77077.22,0.0,-0.99253,1e-05,1.10245]
[1779371831813,36.53,77089.5,0.0,-0.9924,1e-05,1.11962]
[1779371836847,36.53,77089.06,0.0,-0.9924,1e-05,1.119]
[1779371838861,36.53,77094.57,0.0,-0.99234,1e-05,1.12678]
[1779371841883,36.53,77088.72,0.0,-0.9924,1e-05,1.11853]
[1779371843901,36.53,77096.08,0.0,-0.99232,1e-05,1.12892]
[1779371845940,36.53,77086.43,0.0,-0.99243,1e-05,1.11531]
[1779371850981,36.53,77078.84,0.0,-0.99251,1e-05,1.1047]
[1779371852989,36.53,77089.93,0.0,-0.9924,1e-05,1.11869]
[1779371858025,36.53,77082.91,0.0,-0.99248,1e-05,1.10885]
[1779371860044,36.53,77077.54,0.0,-0.99253,1e-05,1.10137]
[1779371863059,36.53,77070.26,0.0,-0.99261,1e-05,1.09129]
[1779371865075,36.53,77075.57,0.0,-0.99255,1e-05,1.09863]
[1779371868097,36.53,77073.4,0.0,-0.99258,1e-05,1.09563]
[1779371870113,36.53,77069.3,0.0,-0.99262,1e-05,1.08997]
[1779371873132,36.53,77055.72,0.0,-0.99276,1e-05,1.07141]
[1779371874139,36.53,77046.25,0.0,-0.99286,1e-05,1.05861]
[1779371875151,36.53,77045.14,0.0,-0.99287,1e-05,1.05712]
[1779371876157,36.53,77037.87,0.0,-0.99294,1e-05,1.0474]
[1779371877167,36.53,77031.85,0.0,-0.993,1e-05,1.0394]
[1779371878182,36.53,77034.09,0.0,-0.99298,1e-05,1.04237]
[1779371882231,36.53,77023.11,0.0,-0.99309,1e-05,1.02788]
[1779371883228,36.53,77021.12,0.0,-0.99311,1e-05,1.02528]
[1779371885242,36.53,77014.57,0.0,-0.99317,1e-05,1.01673]
[1779371890278,36.53,77014.9,0.0,-0.99317,1e-05,1.01716]
[1779371892294,36.53,77013.85,0.0,-0.99318,1e-05,1.0158]
[1779371893298,36.53,77006.89,0.0,-0.99325,1e-05,1.00679]
[1779371894304,36.53,77005.26,0.0,-0.99326,1e-05,1.00469]
[1779371895312,36.53,77000.22,0.0,-0.99331,1e-05,0.99822]
[1779371896319,36.53,76999.77,0.0,-0.99332,1e-05,0.99764]
[1779371899807,36.53,77008.63,0.0,-0.99323,1e-05,1.00903]
[1779371902361,36.53,77010.23,0.0,-0.99322,1e-05,1.0111]
[1779371907396,36.53,77012.81,0.0,-0.99319,1e-05,1.01445]
[1779371912431,36.53,77011.14,0.0,-0.99322,1e-05,1.01085]
[1779371917476,36.53,77006.39,0.0,-0.99326,1e-05,1.00472]
[1779371922502,36.53,77004.18,0.0,-0.99328,1e-05,1.00187]
[1779371925522,36.53,77011.2,0.0,-0.99322,1e-05,1.01092]
[1779371926535,36.53,77017.31,0.0,-0.99316,1e-05,1.01886]
[1779371927545,36.53,77022.78,0.0,-0.9931,1e-05,1.026]
[1779371928549,36.53,77027.45,0.0,-0.99306,1e-05,1.03213]
[1779371930023,36.53,77032.66,0.0,-0.993,1e-05,1.03901]
[1779371935596,36.53,77031.09,0.0,-0.99302,1e-05,1.03693]
[1779371940636,36.53,77029.4,0.0,-0.99304,1e-05,1.0347]
[1779371945671,36.53,77029.33,0.0,-0.99304,1e-05,1.03461]
[1779371950706,36.53,77027.09,0.0,-0.99306,1e-05,1.03166]
[1779371952720,36.53,77032.08,0.0,-0.99301,1e-05,1.03824]
[1779371955740,36.53,77035.41,0.0,-0.99298,1e-05,1.04266]
[1779371957755,36.53,77043.48,0.0,-0.9929,1e-05,1.05342]
[1779371960233,36.53,77053.15,0.0,-0.9928,1e-05,1.06643]
[1779371960776,36.53,77053.15,0.0,-0.9928,1e-05,1.06643]
[1779371965812,36.53,77055.31,0.0,-0.99278,1e-05,1.06935]
[1779371970847,36.53,77053.82,0.0,-0.99279,1e-05,1.06734]
[1779371974874,36.53,77048.27,0.0,-0.99286,1e-05,1.05836]
[1779371979909,36.53,77050.04,0.0,-0.99284,1e-05,1.06074]
[1779371984945,36.53,77042.99,0.0,-0.99291,1e-05,1.05128]
[1779371985951,36.53,77037.18,0.0,-0.99297,1e-05,1.04354]
[1779371990986,36.53,77040.47,0.0,-0.99294,1e-05,1.04792]
[1779371992006,36.53,77046.6,0.0,-0.99287,1e-05,1.05612]
[1779371993002,36.53,77057.27,0.0,-0.99276,1e-05,1.07052]
[1779371994010,36.53,77063.11,0.0,-0.9927,1e-05,1.07847]
[1779371995017,36.53,77061.24,0.0,-0.99272,1e-05,1.07592]
[1779371997029,36.53,77066.32,0.0,-0.99267,1e-05,1.08286]
[1779371999043,36.53,77072.12,0.0,-0.99261,1e-05,1.09083]
[1779372004084,36.53,77078.99,0.0,-0.99254,1e-05,1.10033]
[1779372005091,36.53,77082.63,0.0,-0.9925,1e-05,1.10539]
[1779372008113,36.53,77088.05,0.0,-0.99244,1e-05,1.11297]
[1779372010126,36.53,77095.04,0.0,-0.99237,1e-05,1.1228]
[1779372011133,36.53,77100.47,0.0,-0.99231,1e-05,1.13048]
[1779372014153,36.53,77105.24,0.0,-0.99226,1e-05,1.13727]
[1779372015162,36.53,77110.82,0.0,-0.99219,1e-05,1.14525]
[1779372020195,36.53,77103.72,0.0,-0.99227,1e-05,1.1351]
[1779372023218,36.53,77097.24,0.0,-0.99234,1e-05,1.12591]
[1779372028255,36.53,77088.37,0.0,-0.99244,1e-05,1.11341]
[1779372029283,36.53,77086.4,0.0,-0.99246,1e-05,1.11066]
[1779372032290,36.53,77081.23,0.0,-0.99252,1e-05,1.10191]
[1779372033302,36.53,77079.21,0.0,-0.99255,1e-05,1.09911]
[1779372036325,36.53,77067.76,0.0,-0.99267,1e-05,1.08332]
[1779372037330,36.53,77062.91,0.0,-0.99272,1e-05,1.07669]
[1779372040352,36.53,77057.73,0.0,-0.99277,1e-05,1.06965]
[1779372042367,36.53,77055.08,0.0,-0.9928,1e-05,1.06606]
[1779372044379,36.53,77065.71,0.0,-0.99269,1e-05,1.08052]
[1779372045386,36.53,77066.34,0.0,-0.99268,1e-05,1.08138]
[1779372046393,36.53,77060.43,0.0,-0.99274,1e-05,1.07331]
[1779372047402,36.53,77058.15,0.0,-0.99277,1e-05,1.07022]
[1779372048410,36.53,77063.66,0.0,-0.99271,1e-05,1.07771]
[1779372049418,36.53,77072.08,0.0,-0.99262,1e-05,1.08926]
[1779372050875,36.53,77075.22,0.0,-0.99259,1e-05,1.09359]
[1779372052441,36.53,77081.64,0.0,-0.99252,1e-05,1.10248]
[1779372053449,36.53,77088.08,0.0,-0.99245,1e-05,1.11147]
[1779372054455,36.53,77086.34,0.0,-0.99247,1e-05,1.10904]
[1779372055462,36.53,77081.2,0.0,-0.99252,1e-05,1.10187]
[1779372056469,36.53,77085.42,0.0,-0.99248,1e-05,1.10775]
[1779372058483,36.53,77090.29,0.0,-0.99243,1e-05,1.11457]
[1779372063529,36.53,77088.93,0.0,-0.99244,1e-05,1.11266]
[1779372068568,36.53,77090.2,0.0,-0.99243,1e-05,1.11444]
[1779372069568,36.53,77084.66,0.0,-0.99249,1e-05,1.10669]
[1779372071019,36.53,77082.68,0.0,-0.99251,1e-05,1.10393]
[1779372072588,36.53,77091.43,0.0,-0.99242,1e-05,1.11617]
[1779372073594,36.53,77097.51,0.0,-0.99235,1e-05,1.12474]
[1779372074604,36.53,77100.77,0.0,-0.99231,1e-05,1.12935]
[1779372076621,36.53,77102.82,0.0,-0.99229,1e-05,1.13226]
[1779372077630,36.53,77110.82,0.0,-0.99221,1e-05,1.14368]
[1779372078636,36.53,77124.17,0.0,-0.99206,1e-05,1.16295]
[1779372079642,36.53,77126.91,0.0,-0.99203,1e-05,1.16694]
[1779372081092,36.53,77118.62,0.0,-0.99212,1e-05,1.15491]
[1779372082665,36.53,77106.65,0.0,-0.99225,1e-05,1.13772]
[1779372083671,36.53,77104.81,0.0,-0.99227,1e-05,1.1351]
[1779372088713,36.53,77105.92,0.0,-0.99226,1e-05,1.13668]
[1779372089716,36.53,77096.35,0.0,-0.99236,1e-05,1.1231]
[1779372091181,36.53,77085.94,0.0,-0.99248,1e-05,1.10694]
[1779372091730,36.53,77085.94,0.0,-0.99248,1e-05,1.10694]
[1779372092736,36.53,77091.34,0.0,-0.99243,1e-05,1.1145]
[1779372093744,36.53,77097.03,0.0,-0.99237,1e-05,1.12251]
[1779372094752,36.53,77099.83,0.0,-0.99234,1e-05,1.12647]
[1779372096764,36.53,77103.95,0.0,-0.99229,1e-05,1.13231]
[1779372099790,36.53,77111.18,0.0,-0.99221,1e-05,1.14263]
[1779372104822,36.53,77105.54,0.0,-0.99227,1e-05,1.13457]
[1779372105828,36.53,77103.93,0.0,-0.99229,1e-05,1.13228]
[1779372107842,36.53,77096.41,0.0,-0.99237,1e-05,1.12163]
[1779372108849,36.53,77086.72,0.0,-0.99248,1e-05,1.10803]
[1779372109855,36.53,77087.13,0.0,-0.99247,1e-05,1.10861]
[1779372112877,36.53,77080.51,0.0,-0.99254,1e-05,1.09939]
[1779372113884,36.53,77085.63,0.0,-0.99249,1e-05,1.10651]
[1779372115898,36.53,77089.43,0.0,-0.99245,1e-05,1.11182]
[1779372121390,36.53,77086.54,0.0,-0.99248,1e-05,1.10778]
[1779372122947,36.53,77094.28,0.0,-0.9924,1e-05,1.11863]
[1779372123984,36.53,77095.99,0.0,-0.99238,1e-05,1.12104]
[1779372125985,36.53,77108.81,0.0,-0.99224,1e-05,1.13924]
[1779372126992,36.53,77115.56,0.0,-0.99216,1e-05,1.14892]
[1779372128000,36.53,77117.71,0.0,-0.99214,1e-05,1.15202]
[1779372133038,36.53,77122.4,0.0,-0.99209,1e-05,1.15879]
[1779372134045,36.53,77128.65,0.0,-0.99202,1e-05,1.16788]
[1779372135052,36.53,77129.12,0.0,-0.99201,1e-05,1.16857]
[1779372140087,36.53,77132.32,0.0,-0.99198,1e-05,1.17324]
[1779372145121,36.53,77131.23,0.0,-0.99199,1e-05,1.17165]
[1779372148143,36.53,77137.34,0.0,-0.99192,1e-05,1.18061]
[1779372150158,36.53,77144.85,0.0,-0.99183,1e-05,1.1917]
[1779372151165,36.53,77153.2,0.0,-0.99175,1e-05,1.20251]
[1779372152177,36.53,77153.35,0.0,-0.99175,1e-05,1.20273]
[1779372154211,36.53,77158.47,0.0,-0.99169,1e-05,1.2104]
[1779372155203,36.53,77164.02,0.0,-0.99162,1e-05,1.21876]
[1779372160238,36.53,77164.44,0.0,-0.99162,1e-05,1.2194]
[1779372165273,36.53,77152.01,0.0,-0.99176,1e-05,1.20073]
[1779372166281,36.53,77146.52,0.0,-0.99183,1e-05,1.19256]
[1779372170309,36.53,77140.4,0.0,-0.9919,1e-05,1.18351]
[1779372172322,36.53,77131.62,0.0,-0.992,1e-05,1.17062]
[1779372174339,36.53,77125.81,0.0,-0.99206,1e-05,1.16216]
[1779372177360,36.53,77133.36,0.0,-0.99198,1e-05,1.17317]
[1779372178377,36.53,77138.94,0.0,-0.99191,1e-05,1.18136]
[1779372179382,36.53,77138.6,0.0,-0.99192,1e-05,1.18086]
[1779372181391,36.53,77132.53,0.0,-0.99198,1e-05,1.17195]
[1779372184412,36.53,77138.12,0.0,-0.99192,1e-05,1.18015]
[1779372186429,36.53,77138.34,0.0,-0.99192,1e-05,1.18048]
[1779372190457,36.53,77131.31,0.0,-0.992,1e-05,1.17017]
[1779372192470,36.53,77127.26,0.0,-0.99204,1e-05,1.16426]
[1779372194484,36.53,77123.63,0.0,-0.99208,1e-05,1.15899]
[1779372197507,36.53,77134.68,0.0,-0.99196,1e-05,1.1751]
[1779372198520,36.53,77138.66,0.0,-0.99192,1e-05,1.18095]
[1779372200527,36.53,77139.37,0.0,-0.99191,1e-05,1.18199]
[1779372205562,36.53,77141.9,0.0,-0.99188,1e-05,1.18572]
[1779372208582,36.53,77133.04,0.0,-0.99198,1e-05,1.1727]
[1779372209590,36.53,77134.64,0.0,-0.99196,1e-05,1.17504]
[1779372210596,36.53,77140.35,0.0,-0.9919,1e-05,1.18344]
[1779372212054,36.53,77144.73,0.0,-0.99186,1e-05,1.1883]
[1779372214628,36.53,77150.56,0.0,-0.99179,1e-05,1.19695]
[1779372217649,36.53,77158.37,0.0,-0.9917,1e-05,1.20862]
[1779372222125,36.53,77161.9,0.0,-0.99166,1e-05,1.21392]
[1779372225708,36.53,77149.65,0.0,-0.9918,1e-05,1.19559]
[1779372226715,36.53,77151.17,0.0,-0.99178,1e-05,1.19786]
[1779372230743,36.53,77156.38,0.0,-0.99172,1e-05,1.20564]
[1779372235777,36.53,77151.93,0.0,-0.99177,1e-05,1.19899]
[1779372236785,36.53,77143.07,0.0,-0.99188,1e-05,1.18584]
[1779372237795,36.53,77143.26,0.0,-0.99187,1e-05,1.18612]
[1779372240814,36.53,77136.94,0.0,-0.99195,1e-05,1.17681]
[1779372242273,36.53,77134.99,0.0,-0.99197,1e-05,1.17395]
[1779372244840,36.53,77140.09,0.0,-0.99191,1e-05,1.18145]
[1779372245848,36.53,77141.53,0.0,-0.99189,1e-05,1.18357]
[1779372250883,36.53,77142.56,0.0,-0.99188,1e-05,1.18509]
[1779372252354,36.53,77155.64,0.0,-0.99173,1e-05,1.20453]
[1779372252897,36.53,77155.64,0.0,-0.99173,1e-05,1.20453]
[1779372254913,36.53,77166.5,0.0,-0.99161,1e-05,1.22087]
[1779372258945,36.53,77159.97,0.0,-0.99168,1e-05,1.21102]
[1779372260959,36.53,77154.32,0.0,-0.99175,1e-05,1.20255]
[1779372265994,36.53,77162.96,0.0,-0.99165,1e-05,1.21552]
[1779372271032,36.53,77159.88,0.0,-0.99169,1e-05,1.20925]
[1779372272496,36.53,77168.28,0.0,-0.9916,1e-05,1.22192]
[1779372275067,36.53,77170.79,0.0,-0.99157,1e-05,1.22572]
[1779372280097,36.53,77177.78,0.0,-0.99148,1e-05,1.23637]
[1779372282615,36.53,77164.53,0.0,-0.99164,1e-05,1.21625]
[1779372284138,36.53,77158.21,0.0,-0.99171,1e-05,1.20675]
[1779372285155,36.53,77151.58,0.0,-0.99179,1e-05,1.19684]
[1779372287158,36.53,77144.99,0.0,-0.99186,1e-05,1.18707]
[1779372292194,36.53,77144.13,0.0,-0.99187,1e-05,1.1858]
[1779372294206,36.53,77137.99,0.0,-0.99194,1e-05,1.17675]
[1779372299244,36.53,77139.1,0.0,-0.99193,1e-05,1.17838]
[1779372304277,36.53,77136.46,0.0,-0.99196,1e-05,1.17451]
[1779372309311,36.53,77142.22,0.0,-0.9919,1e-05,1.18298]
[1779372314347,36.53,77137.08,0.0,-0.99195,1e-05,1.17542]
[1779372319382,36.53,77142.38,0.0,-0.99189,1e-05,1.18321]
[1779372323410,36.53,77147.83,0.0,-0.99183,1e-05,1.19127]
[1779372324418,36.53,77153.99,0.0,-0.99176,1e-05,1.20044]
[1779372329452,36.53,77156.02,0.0,-0.99174,1e-05,1.20347]
[1779372333480,36.53,77149.98,0.0,-0.99182,1e-05,1.19284]
[1779372334489,36.53,77143.62,0.0,-0.99189,1e-05,1.18343]
[1779372336505,36.53,77137.53,0.0,-0.99196,1e-05,1.17448]
[1779372341537,36.53,77135.84,0.0,-0.99198,1e-05,1.172]
[1779372346573,36.53,77136.61,0.0,-0.99197,1e-05,1.17313]
[1779372351626,36.53,77132.83,0.0,-0.99201,1e-05,1.1676]
[1779372352633,36.53,77115.74,0.0,-0.9922,1e-05,1.14289]
[1779372353640,36.53,77105.07,0.0,-0.99232,1e-05,1.12768]
[1779372354652,36.53,77102.13,0.0,-0.99235,1e-05,1.12351]
[1779372357668,36.53,77088.19,0.0,-0.9925,1e-05,1.10395]
[1779372358676,36.53,77080.28,0.0,-0.99258,1e-05,1.09298]
[1779372359683,36.53,77082.22,0.0,-0.99256,1e-05,1.09566]
[1779372360694,36.53,77092.29,0.0,-0.99246,1e-05,1.10968]
[1779372361701,36.53,77093.47,0.0,-0.99244,1e-05,1.11133]
[1779372363715,36.53,77079.04,0.0,-0.9926,1e-05,1.09126]
[1779372364734,36.53,77071.17,0.0,-0.99268,1e-05,1.08045]
[1779372365730,36.53,77071.81,0.0,-0.99267,1e-05,1.08132]
[1779372369760,36.53,77077.94,0.0,-0.99261,1e-05,1.08975]
[1779372370763,36.53,77080.11,0.0,-0.99259,1e-05,1.09274]
[1779372373315,36.53,77091.64,0.0,-0.99246,1e-05,1.10877]
[1779372374790,36.53,77092.73,0.0,-0.99245,1e-05,1.11029]
[1779372376805,36.53,77086.21,0.0,-0.99252,1e-05,1.1012]
[1779372377812,36.53,77084.77,0.0,-0.99254,1e-05,1.0992]
[1779372379826,36.53,77090.14,0.0,-0.99248,1e-05,1.10667]
[1779372383385,36.53,77084.5,0.0,-0.99254,1e-05,1.09882]
[1779372383853,36.53,77084.5,0.0,-0.99254,1e-05,1.09882]
[1779372385878,36.53,77068.26,0.0,-0.99271,1e-05,1.07647]
[1779372386883,36.53,77059.15,0.0,-0.9928,1e-05,1.0641]
[1779372387890,36.53,77055.03,0.0,-0.99285,1e-05,1.05854]
[1779372390914,36.53,77047.28,0.0,-0.99293,1e-05,1.04816]
[1779372391923,36.53,77047.28,0.0,-0.99293,1e-05,1.04668]
[1779372396957,36.53,77045.34,0.0,-0.99295,1e-05,1.0441]
[1779372401993,36.53,77044.41,0.0,-0.99296,1e-05,1.04286]
[1779372407045,36.53,77018.21,0.0,-0.99322,1e-05,1.00851]
[1779372408052,36.53,77013.98,0.0,-0.99326,1e-05,1.00305]
[1779372410067,36.53,77003.8,0.0,-0.99336,1e-05,0.99002]
[1779372411075,36.53,77004.96,0.0,-0.99335,1e-05,0.99149]
[1779372416120,36.53,77007.61,0.0,-0.99333,1e-05,0.99488]
[1779372417123,36.53,77021.85,0.0,-0.99319,1e-05,1.01322]
[1779372418134,36.53,77025.81,0.0,-0.99315,1e-05,1.01837]
[1779372422158,36.53,77019.64,0.0,-0.99321,1e-05,1.01036]
[1779372423672,36.53,77012.59,0.0,-0.99328,1e-05,1.00126]
[1779372424179,36.53,77012.59,0.0,-0.99328,1e-05,1.00126]
[1779372425185,36.53,77029.09,0.0,-0.99312,1e-05,1.02266]
[1779372426192,36.53,77031.15,0.0,-0.9931,1e-05,1.02535]
[1779372429231,36.53,77022.99,0.0,-0.99318,1e-05,1.0147]
[1779372431234,36.53,77014.9,0.0,-0.99326,1e-05,1.00423]
[1779372432242,36.53,77008.68,0.0,-0.99332,1e-05,0.99625]
[1779372433752,36.53,77006.42,0.0,-0.99334,1e-05,0.99336]
[1779372438284,36.53,76998.15,0.0,-0.99342,1e-05,0.98284]
[1779372441304,36.53,76998.73,0.0,-0.99341,1e-05,0.98358]
[1779372443823,36.53,77010.52,0.0,-0.9933,1e-05,0.9986]
[1779372446341,36.53,77003.1,0.0,-0.99337,1e-05,0.98913]
[1779372448354,36.53,77001.2,0.0,-0.99339,1e-05,0.98671]
[1779372450370,36.53,76993.75,0.0,-0.99346,1e-05,0.97729]
[1779372452383,36.53,76998.89,0.0,-0.99342,1e-05,0.98237]
[1779372454400,36.53,77013.53,0.0,-0.99328,1e-05,1.00104]
[1779372455408,36.53,77011.43,0.0,-0.9933,1e-05,0.99835]
[1779372457419,36.53,77004.43,0.0,-0.99337,1e-05,0.9894]
[1779372459438,36.53,77000.74,0.0,-0.9934,1e-05,0.98471]
[1779372461447,36.53,77010.7,0.0,-0.99331,1e-05,0.99741]
[1779372462454,36.53,77017.72,0.0,-0.99324,1e-05,1.00644]
[1779372463461,36.53,77019.13,0.0,-0.99322,1e-05,1.00826]
[1779372466482,36.53,77013.01,0.0,-0.99328,1e-05,1.00037]
[1779372468496,36.53,77010.15,0.0,-0.99331,1e-05,0.9967]
[1779372471517,36.53,77016.06,0.0,-0.99325,1e-05,1.0043]
[1779372475546,36.53,77021.46,0.0,-0.9932,1e-05,1.01128]
[1779372477558,36.53,77021.23,0.0,-0.9932,1e-05,1.01098]
[1779372480582,36.53,77027.71,0.0,-0.99314,1e-05,1.0194]
[1779372482594,36.53,77018.46,0.0,-0.99323,1e-05,1.00739]
[1779372483601,36.53,77019.83,0.0,-0.99322,1e-05,1.00917]
[1779372485614,36.53,77027.31,0.0,-0.99314,1e-05,1.01888]
[1779372486622,36.53,77027.66,0.0,-0.99314,1e-05,1.01934]
[1779372491656,36.53,77030.38,0.0,-0.99311,1e-05,1.02289]
[1779372496692,36.53,77032.23,0.0,-0.9931,1e-05,1.02532]
[1779372497699,36.53,77039.83,0.0,-0.99302,1e-05,1.03532]
[1779372498708,36.53,77036.39,0.0,-0.99305,1e-05,1.03078]
[1779372501729,36.53,77034.88,0.0,-0.99307,1e-05,1.0288]
[1779372506764,36.53,77031.49,0.0,-0.9931,1e-05,1.02435]
[1779372509787,36.53,77042.26,0.0,-0.993,1e-05,1.03854]
[1779372514823,36.53,77042.93,0.0,-0.993,1e-05,1.03796]
[1779372515827,36.53,77048.95,0.0,-0.99294,1e-05,1.04596]
[1779372516833,36.53,77055.58,0.0,-0.99287,1e-05,1.05483]
[1779372518848,36.53,77060.01,0.0,-0.99283,1e-05,1.06079]
[1779372521869,36.53,77048.63,0.0,-0.99294,1e-05,1.04553]
[1779372526903,36.53,77045.21,0.0,-0.99298,1e-05,1.04098]
[1779372531942,36.53,77046.04,0.0,-0.99297,1e-05,1.04208]
[1779372532946,36.53,77040.86,0.0,-0.99302,1e-05,1.03522]
[1779372533952,36.53,77031.31,0.0,-0.99311,1e-05,1.02266]
[1779372534960,36.53,77029.72,0.0,-0.99313,1e-05,1.02058]
[1779372539995,36.53,77031.52,0.0,-0.99311,1e-05,1.02293]
[1779372541018,36.53,77037.18,0.0,-0.99306,1e-05,1.03036]
[1779372542011,36.53,77049.56,0.0,-0.99293,1e-05,1.04677]
[1779372543021,36.53,77052.49,0.0,-0.9929,1e-05,1.05068]
[1779372544545,36.53,77068.92,0.0,-0.99273,1e-05,1.07286]
[1779372545032,36.53,77068.54,0.0,-0.99274,1e-05,1.07234]
[1779372546038,36.53,77074.67,0.0,-0.99267,1e-05,1.08071]
[1779372547049,36.53,77072.01,0.0,-0.9927,1e-05,1.07707]
[1779372551073,36.53,77065.62,0.0,-0.99277,1e-05,1.06838]
[1779372556114,36.53,77072.41,0.0,-0.9927,1e-05,1.07762]
[1779372558128,36.53,77080.91,0.0,-0.99261,1e-05,1.08929]
[1779372559137,36.53,77088.01,0.0,-0.99253,1e-05,1.09911]
[1779372560149,36.53,77100.13,0.0,-0.9924,1e-05,1.11605]
[1779372561147,36.53,77106.29,0.0,-0.99234,1e-05,1.12474]
[1779372562159,36.53,77107.35,0.0,-0.99233,1e-05,1.12624]
[1779372567189,36.53,77107.71,0.0,-0.99232,1e-05,1.12675]
[1779372569205,36.53,77103.03,0.0,-0.99237,1e-05,1.12013]
[1779372574759,36.53,77096.04,0.0,-0.99246,1e-05,1.10877]
[1779372576252,36.53,77101.75,0.0,-0.9924,1e-05,1.11678]
[1779372577260,36.53,77108.99,0.0,-0.99232,1e-05,1.12701]
[1779372580283,36.53,77115.23,0.0,-0.99225,1e-05,1.13589]
[1779372582300,36.53,77122.87,0.0,-0.99217,1e-05,1.14683]
[1779372584829,36.53,77133.08,0.0,-0.99205,1e-05,1.1616]
[1779372586328,36.53,77134.71,0.0,-0.99203,1e-05,1.16397]
[1779372589347,36.53,77127.72,0.0,-0.99211,1e-05,1.15383]
[1779372594900,36.53,77126.53,0.0,-0.99213,1e-05,1.15211]
[1779372600424,36.53,77131.69,0.0,-0.99207,1e-05,1.15958]
[1779372602455,36.53,77138.3,0.0,-0.99199,1e-05,1.1692]
[1779372607476,36.53,77131.32,0.0,-0.99207,1e-05,1.15904]
[1779372611503,36.53,77137.38,0.0,-0.992,1e-05,1.16786]
[1779372615045,36.53,77144.06,0.0,-0.99193,1e-05,1.17765]
[1779372620567,36.53,77143.54,0.0,-0.99193,1e-05,1.17688]
[1779372625620,36.53,77141.81,0.0,-0.99195,1e-05,1.17434]
[1779372626627,36.53,77115.05,0.0,-0.99225,1e-05,1.13563]
[1779372627620,36.53,77091.27,0.0,-0.99251,1e-05,1.10211]
[1779372628628,36.53,77081.78,0.0,-0.99261,1e-05,1.08897]
[1779372629635,36.53,77080.72,0.0,-0.99262,1e-05,1.08751]
[1779372632673,36.53,77071.2,0.0,-0.99273,1e-05,1.07296]
[1779372633681,36.53,77071.32,0.0,-0.99273,1e-05,1.07312]
[1779372634689,36.53,77062.33,0.0,-0.99282,1e-05,1.06093]
[1779372635695,36.53,77056.94,0.0,-0.99288,1e-05,1.05368]
[1779372640731,36.53,77059.59,0.0,-0.99285,1e-05,1.05724]
[1779372642747,36.53,77065.4,0.0,-0.99279,1e-05,1.06508]
[1779372643754,36.53,77073.27,0.0,-0.99271,1e-05,1.07578]
[1779372646775,36.53,77063.47,0.0,-0.99281,1e-05,1.06247]
[1779372648788,36.53,77054.47,0.0,-0.9929,1e-05,1.05037]
[1779372653822,36.53,77054.13,0.0,-0.9929,1e-05,1.04992]
[1779372655838,36.53,77048.28,0.0,-0.99296,1e-05,1.04212]
[1779372660875,36.53,77054.89,0.0,-0.9929,1e-05,1.05093]
[1779372663902,36.53,77060.01,0.0,-0.99284,1e-05,1.05781]
[1779372668930,36.53,77062.24,0.0,-0.99282,1e-05,1.06081]
[1779372673964,36.53,77064.97,0.0,-0.99279,1e-05,1.0645]
[1779372675977,36.53,77069.18,0.0,-0.99275,1e-05,1.07021]
[1779372680039,36.53,77064.18,0.0,-0.9928,1e-05,1.06343]
[1779372682024,36.53,77050.46,0.0,-0.99294,1e-05,1.04502]
[1779372687057,36.53,77048.48,0.0,-0.99296,1e-05,1.04238]
[1779372689071,36.53,77054.29,0.0,-0.9929,1e-05,1.05013]
[1779372694109,36.53,77055.2,0.0,-0.9929,1e-05,1.04987]
[1779372699145,36.53,77055.13,0.0,-0.9929,1e-05,1.04977]
[1779372704184,36.53,77051.63,0.0,-0.99294,1e-05,1.0451]
[1779372707204,36.53,77037.25,0.0,-0.99308,1e-05,1.02608]
[1779372708215,36.53,77034.24,0.0,-0.99311,1e-05,1.02214]
[1779372710227,36.53,77028.78,0.0,-0.99317,1e-05,1.01501]
[1779372714254,36.53,77029.71,0.0,-0.99316,1e-05,1.01622]
[1779372719292,36.53,77029.81,0.0,-0.99316,1e-05,1.01635]
[1779372722311,36.53,77035.17,0.0,-0.9931,1e-05,1.02335]
[1779372725827,36.53,77043.97,0.0,-0.99302,1e-05,1.03493]
[1779372730367,36.53,77038.64,0.0,-0.99307,1e-05,1.02791]
[1779372735896,36.53,77046.27,0.0,-0.99299,1e-05,1.03798]
[1779372738425,36.53,77052.88,0.0,-0.99293,1e-05,1.04677]
[1779372739431,36.53,77054.46,0.0,-0.99291,1e-05,1.04888]
[1779372744467,36.53,77047.11,0.0,-0.99299,1e-05,1.03909]
[1779372749502,36.53,77051.48,0.0,-0.99294,1e-05,1.0449]
[1779372754537,36.53,77053.06,0.0,-0.99293,1e-05,1.04553]
[1779372756063,36.53,77061.06,0.0,-0.99285,1e-05,1.05624]
[1779372757559,36.53,77069.37,0.0,-0.99277,1e-05,1.06747]
[1779372758565,36.53,77070.73,0.0,-0.99275,1e-05,1.06931]
[1779372763601,36.53,77069.01,0.0,-0.99277,1e-05,1.06698]
[1779372766130,36.53,77062.84,0.0,-0.99284,1e-05,1.05864]
[1779372767628,36.53,77060.36,0.0,-0.99286,1e-05,1.0553]
[1779372768639,36.53,77067.11,0.0,-0.99279,1e-05,1.06441]
[1779372770164,36.53,77080.11,0.0,-0.99266,1e-05,1.08212]
[1779372775687,36.53,77079.62,0.0,-0.99266,1e-05,1.08145]
[1779372778709,36.53,77065.02,0.0,-0.99281,1e-05,1.06158]
[1779372780233,36.53,77065.3,0.0,-0.99281,1e-05,1.06196]
[1779372782736,36.53,77057.18,0.0,-0.99289,1e-05,1.05104]
[1779372783744,36.53,77056.0,0.0,-0.99291,1e-05,1.04946]
[1779372786765,36.53,77032.14,0.0,-0.99314,1e-05,1.01794]
[1779372787772,36.53,77023.3,0.0,-0.99323,1e-05,1.00647]
[1779372788778,36.53,77025.47,0.0,-0.99321,1e-05,1.00927]
[1779372790793,36.53,77018.53,0.0,-0.99328,1e-05,1.00032]
[1779372791801,36.53,77016.57,0.0,-0.9933,1e-05,0.9978]
[1779372796835,36.53,77016.22,0.0,-0.9933,1e-05,0.99735]
[1779372797842,36.53,77013.15,0.0,-0.99333,1e-05,0.99342]
[1779372799856,36.53,77008.48,0.0,-0.99337,1e-05,0.98747]
[1779372804894,36.53,77012.11,0.0,-0.99334,1e-05,0.99209]
[1779372806907,36.53,77020.84,0.0,-0.99325,1e-05,1.00329]
[1779372807913,36.53,77019.87,0.0,-0.99326,1e-05,1.00204]
[1779372808931,36.53,77007.18,0.0,-0.99339,1e-05,0.98582]
[1779372809927,36.53,76990.55,0.0,-0.99354,1e-05,0.96488]
[1779372810936,36.53,76992.01,0.0,-0.99353,1e-05,0.96671]
[1779372815973,36.53,76992.51,0.0,-0.99353,1e-05,0.96593]
[1779372817988,36.53,77000.47,0.0,-0.99346,1e-05,0.97592]
[1779372821013,36.53,76992.62,0.0,-0.99353,1e-05,0.96607]
[1779372823023,36.53,77000.83,0.0,-0.99345,1e-05,0.97637]
[1779372824033,36.53,77007.69,0.0,-0.99339,1e-05,0.98505]
[1779372825038,36.53,77006.31,0.0,-0.9934,1e-05,0.9833]
[1779372827056,36.53,77004.12,0.0,-0.99342,1e-05,0.98052]
[1779372830073,36.53,77014.38,0.0,-0.99333,1e-05,0.99357]
[1779372831087,36.53,77016.69,0.0,-0.9933,1e-05,0.99653]
[1779372836115,36.53,77012.36,0.0,-0.99335,1e-05,0.99099]
[1779372841150,36.53,77011.03,0.0,-0.99336,1e-05,0.9893]
[1779372846185,36.53,77009.66,0.0,-0.99337,1e-05,0.98755]
[1779372849206,36.53,77016.45,0.0,-0.99331,1e-05,0.99622]
[1779372854241,36.53,77012.65,0.0,-0.99334,1e-05,0.99136]
[1779372857262,36.53,77007.17,0.0,-0.99339,1e-05,0.98439]
[1779372861291,36.53,77002.29,0.0,-0.99344,1e-05,0.97821]
[1779372866327,36.53,77003.66,0.0,-0.99343,1e-05,0.97994]
[1779372871364,36.53,77007.67,0.0,-0.9934,1e-05,0.98361]
[1779372875390,36.53,77002.26,0.0,-0.99345,1e-05,0.97677]
[1779372880424,36.53,77010.36,0.0,-0.99337,1e-05,0.98702]
[1779372882439,36.53,77014.96,0.0,-0.99333,1e-05,0.99289]
[1779372888020,36.53,77014.37,0.0,-0.99334,1e-05,0.99213]
[1779372891502,36.53,77004.35,0.0,-0.99343,1e-05,0.97941]
[1779372892510,36.53,77002.49,0.0,-0.99345,1e-05,0.97706]
[1779372894599,36.53,77040.5,0.0,-0.99308,1e-05,1.02598]
[1779372895586,36.53,77068.28,0.0,-0.9928,1e-05,1.063]
[1779372896584,36.53,77051.25,0.0,-0.99297,1e-05,1.04017]
[1779372898109,36.53,77034.95,0.0,-0.99313,1e-05,1.01871]
[1779372899607,36.53,77028.84,0.0,-0.99319,1e-05,1.01076]
[1779372900621,36.53,77034.03,0.0,-0.99314,1e-05,1.01751]
[1779372901625,36.53,77039.66,0.0,-0.99309,1e-05,1.02487]
[1779372902632,36.53,77040.93,0.0,-0.99308,1e-05,1.02654]
[1779372904650,36.53,77032.91,0.0,-0.99315,1e-05,1.01605]
[1779372905656,36.53,77025.07,0.0,-0.99323,1e-05,1.00588]
[1779372906663,36.53,77022.31,0.0,-0.99326,1e-05,1.00232]
[1779372910691,36.53,77014.11,0.0,-0.99334,1e-05,0.9918]
[1779372911700,36.53,77018.0,0.0,-0.9933,1e-05,0.99678]
[1779372913713,36.53,77014.56,0.0,-0.99333,1e-05,0.99238]
[1779372914721,36.53,77007.19,0.0,-0.9934,1e-05,0.983]
[1779372915726,36.53,76997.6,0.0,-0.99349,1e-05,0.97091]
[1779372916733,36.53,76992.28,0.0,-0.99354,1e-05,0.96425]
[1779372918259,36.53,76984.85,0.0,-0.99361,1e-05,0.95502]
[1779372919756,36.53,76984.35,0.0,-0.99362,1e-05,0.9544]
[1779372921771,36.53,76993.67,0.0,-0.99353,1e-05,0.96599]
[1779372922781,36.53,77004.45,0.0,-0.99343,1e-05,0.97953]
[1779372923837,36.53,76995.32,0.0,-0.99352,1e-05,0.96805]
[1779372924825,36.53,76979.05,0.0,-0.99367,1e-05,0.94787]
[1779372925819,36.53,76976.32,0.0,-0.99369,1e-05,0.94452]
[1779372926825,36.53,76981.59,0.0,-0.99364,1e-05,0.951]
[1779372928346,36.53,76988.62,0.0,-0.99358,1e-05,0.9597]
[1779372928847,36.53,76988.62,0.0,-0.99358,1e-05,0.9597]
[1779372931902,36.53,76981.96,0.0,-0.99365,1e-05,0.95007]
[1779372932871,36.53,76967.82,0.0,-0.99378,1e-05,0.93278]
[1779372933878,36.53,76966.51,0.0,-0.99379,1e-05,0.93119]
[1779372938911,36.53,76970.27,0.0,-0.99376,1e-05,0.93576]
[1779372941931,36.53,76962.75,0.0,-0.99382,1e-05,0.92665]
[1779372943945,36.53,76969.7,0.0,-0.99376,1e-05,0.93506]
[1779372944952,36.53,76968.08,0.0,-0.99378,1e-05,0.9331]
[1779372945959,36.53,76959.02,0.0,-0.99386,1e-05,0.92215]
[1779372946972,36.53,76953.59,0.0,-0.99391,1e-05,0.91565]
[1779372947979,36.53,76953.28,0.0,-0.99391,1e-05,0.91528]
[1779372952018,36.53,76952.92,0.0,-0.99391,1e-05,0.91485]
[1779372953016,36.53,76947.8,0.0,-0.99396,1e-05,0.90875]
[1779372954020,36.53,76944.73,0.0,-0.99398,1e-05,0.90511]
[1779372956033,36.53,76935.79,0.0,-0.99406,1e-05,0.89458]
[1779372957041,36.53,76934.68,0.0,-0.99407,1e-05,0.89328]
[1779372959055,36.53,76930.98,0.0,-0.9941,1e-05,0.88896]
[1779372962104,36.53,76903.37,0.0,-0.99434,1e-05,0.85726]
[1779372963121,36.53,76894.22,0.0,-0.99441,1e-05,0.84696]
[1779372964116,36.53,76894.18,0.0,-0.99441,1e-05,0.84692]
[1779372965121,36.53,76899.44,0.0,-0.99437,1e-05,0.85282]
[1779372966128,36.53,76909.98,0.0,-0.99428,1e-05,0.86476]
[1779372967135,36.53,76910.09,0.0,-0.99428,1e-05,0.86488]
[1779372971178,36.53,76914.45,0.0,-0.99425,1e-05,0.86986]
[1779372972178,36.53,76923.69,0.0,-0.99417,1e-05,0.8805]
[1779372973183,36.53,76929.89,0.0,-0.99411,1e-05,0.88769]
[1779372975197,36.53,76919.32,0.0,-0.9942,1e-05,0.87545]
[1779372976202,36.53,76912.85,0.0,-0.99426,1e-05,0.86803]
[1779372978222,36.53,76929.5,0.0,-0.99412,1e-05,0.88724]
[1779372979225,36.53,76935.8,0.0,-0.99406,1e-05,0.89459]
[1779372984266,36.53,76932.82,0.0,-0.99409,1e-05,0.89111]
[1779372986281,36.53,76918.13,0.0,-0.99421,1e-05,0.87409]
[1779372987287,36.53,76905.31,0.0,-0.99432,1e-05,0.85945]
[1779372989301,36.53,76896.93,0.0,-0.99439,1e-05,0.85]
[1779372991314,36.53,76891.58,0.0,-0.99444,1e-05,0.84275]
[1779372993329,36.53,76886.31,0.0,-0.99449,1e-05,0.83689]
[1779372996352,36.53,76871.68,0.0,-0.9946,1e-05,0.8208]
[1779373001389,36.53,76876.7,0.0,-0.99456,1e-05,0.82629]
[1779373004417,36.53,76883.33,0.0,-0.99451,1e-05,0.83359]
[1779373006424,36.53,76894.05,0.0,-0.99442,1e-05,0.8455]
[1779373008443,36.53,76899.49,0.0,-0.99438,1e-05,0.8516]
[1779373010456,36.53,76904.96,0.0,-0.99433,1e-05,0.85778]
[1779373013481,36.53,76911.23,0.0,-0.99428,1e-05,0.8649]
[1779373018515,36.53,76912.37,0.0,-0.99427,1e-05,0.8662]
[1779373021542,36.53,76918.11,0.0,-0.99422,1e-05,0.87276]
[1779373023557,36.53,76912.89,0.0,-0.99427,1e-05,0.86679]
[1779373025577,36.53,76920.89,0.0,-0.9942,1e-05,0.87596]
[1779373027588,36.53,76928.56,0.0,-0.99413,1e-05,0.88483]
[1779373028596,36.53,76931.69,0.0,-0.99411,1e-05,0.88847]
[1779373033642,36.53,76932.82,0.0,-0.9941,1e-05,0.88979]
[1779373035656,36.53,76937.5,0.0,-0.99406,1e-05,0.89527]
[1779373040694,36.53,76934.15,0.0,-0.99409,1e-05,0.89134]
[1779373042710,36.53,76940.67,0.0,-0.99403,1e-05,0.89899]
[1779373045740,36.53,76945.72,0.0,-0.99398,1e-05,0.90495]
[1779373046749,36.53,76958.53,0.0,-0.99387,1e-05,0.92022]
[1779373047754,36.53,76965.39,0.0,-0.99381,1e-05,0.92848]
[1779373049251,36.53,76966.2,0.0,-0.9938,1e-05,0.92946]
[1779373052789,36.53,76971.75,0.0,-0.99376,1e-05,0.93483]
[1779373055807,36.53,76981.71,0.0,-0.99367,1e-05,0.94701]
[1779373056815,36.53,76983.16,0.0,-0.99366,1e-05,0.94879]
[1779373059321,36.53,76973.65,0.0,-0.99374,1e-05,0.93714]
[1779373061850,36.53,76980.57,0.0,-0.99368,1e-05,0.94561]
[1779373062857,36.53,76974.89,0.0,-0.99373,1e-05,0.93865]
[1779373063863,36.53,76962.22,0.0,-0.99385,1e-05,0.9233]
[1779373064872,36.53,76961.84,0.0,-0.99385,1e-05,0.92284]
[1779373069908,36.53,76963.33,0.0,-0.99384,1e-05,0.92464]
[1779373071920,36.53,76949.26,0.0,-0.99396,1e-05,0.90781]
[1779373072928,36.53,76939.67,0.0,-0.99405,1e-05,0.89649]
[1779373073934,36.53,76940.81,0.0,-0.99404,1e-05,0.89783]
[1779373079464,36.53,76941.38,0.0,-0.99403,1e-05,0.8985]
[1779373085012,36.53,76941.66,0.0,-0.99403,1e-05,0.89883]
[1779373087025,36.53,76933.52,0.0,-0.9941,1e-05,0.88929]
[1779373088035,36.53,76935.44,0.0,-0.99408,1e-05,0.89153]
[1779373091053,36.53,76940.67,0.0,-0.99404,1e-05,0.89766]
[1779373093068,36.53,76948.63,0.0,-0.99397,1e-05,0.90706]
[1779373095085,36.53,76949.16,0.0,-0.99396,1e-05,0.90769]
[1779373096094,36.53,76943.76,0.0,-0.99401,1e-05,0.9013]
[1779373097097,36.53,76939.78,0.0,-0.99404,1e-05,0.89662]
[1779373098103,36.53,76932.95,0.0,-0.9941,1e-05,0.88863]
[1779373099606,36.53,76925.84,0.0,-0.99417,1e-05,0.88037]
[1779373101125,36.53,76922.79,0.0,-0.99419,1e-05,0.87685]
[1779373103141,36.53,76931.62,0.0,-0.99412,1e-05,0.88708]
[1779373104145,36.53,76936.25,0.0,-0.99408,1e-05,0.89248]
[1779373105175,36.53,76936.57,0.0,-0.99407,1e-05,0.89286]
[1779373107174,36.53,76927.22,0.0,-0.99415,1e-05,0.88197]
[1779373108182,36.53,76923.88,0.0,-0.99418,1e-05,0.87811]
[1779373109677,36.53,76916.79,0.0,-0.99424,1e-05,0.86995]
[1779373111203,36.53,76914.29,0.0,-0.99427,1e-05,0.8658]
[1779373113220,36.53,76902.87,0.0,-0.99437,1e-05,0.85286]
[1779373114227,36.53,76894.38,0.0,-0.99444,1e-05,0.84334]
[1779373115231,36.53,76890.49,0.0,-0.99447,1e-05,0.83901]
[1779373119260,36.53,76883.68,0.0,-0.99452,1e-05,0.83147]
[1779373120271,36.53,76878.59,0.0,-0.99457,1e-05,0.82587]
[1779373121281,36.53,76872.77,0.0,-0.99461,1e-05,0.81951]
[1779373123288,36.53,76874.71,0.0,-0.9946,1e-05,0.82163]
[1779373125301,36.53,76869.47,0.0,-0.99464,1e-05,0.81592]
[1779373130337,36.53,76870.02,0.0,-0.99463,1e-05,0.81652]
[1779373134365,36.53,76878.44,0.0,-0.99457,1e-05,0.82571]
[1779373135373,36.53,76885.66,0.0,-0.99451,1e-05,0.83365]
[1779373136379,36.53,76891.35,0.0,-0.99446,1e-05,0.83996]
[1779373141414,36.53,76890.51,0.0,-0.99447,1e-05,0.83903]
[1779373146449,36.53,76886.94,0.0,-0.9945,1e-05,0.83507]
[1779373150478,36.53,76894.69,0.0,-0.99443,1e-05,0.84368]
[1779373151484,36.53,76899.88,0.0,-0.99439,1e-05,0.8495]
[1779373153498,36.53,76892.31,0.0,-0.99445,1e-05,0.84103]
[1779373158533,36.53,76888.77,0.0,-0.99448,1e-05,0.8371]
[1779373160549,36.53,76871.09,0.0,-0.99463,1e-05,0.81768]
[1779373162560,36.53,76863.8,0.0,-0.99468,1e-05,0.80979]
[1779373166590,36.53,76858.92,0.0,-0.99472,1e-05,0.80454]
[1779373171623,36.53,76860.86,0.0,-0.99471,1e-05,0.8054]
[1779373175653,36.53,76867.13,0.0,-0.99466,1e-05,0.81215]
[1779373177665,36.53,76872.0,0.0,-0.99463,1e-05,0.81743]
[1779373180691,36.53,76877.47,0.0,-0.99458,1e-05,0.8234]
[1779373185728,36.53,76875.51,0.0,-0.9946,1e-05,0.82126]
[1779373190762,36.53,76860.56,0.0,-0.99472,1e-05,0.80507]
[1779373195804,36.53,76862.07,0.0,-0.9947,1e-05,0.8067]
[1779373198817,36.53,76853.06,0.0,-0.99477,1e-05,0.79706]
[1779373201994,36.53,76837.55,0.0,-0.99489,1e-05,0.78069]
[1779373202859,36.53,76828.23,0.0,-0.99496,1e-05,0.77099]
[1779373203865,36.53,76800.12,0.0,-0.99517,1e-05,0.74235]
[1779373204919,36.53,76799.84,0.0,-0.99517,1e-05,0.74207]
[1779373205912,36.53,76803.31,0.0,-0.99515,1e-05,0.74556]
[1779373210526,36.53,76795.5,0.0,-0.99521,1e-05,0.73773]
[1779373211955,36.53,76795.41,0.0,-0.99521,1e-05,0.73764]
[1779373212963,36.53,76802.47,0.0,-0.99516,1e-05,0.74471]
[1779373213969,36.53,76800.0,0.0,-0.99517,1e-05,0.74223]
[1779373214977,36.53,76792.54,0.0,-0.99523,1e-05,0.73478]
[1779373215986,36.53,76793.45,0.0,-0.99522,1e-05,0.73569]
[1779373219006,36.53,76794.62,0.0,-0.99521,1e-05,0.73686]
[1779373222031,36.53,76809.89,0.0,-0.9951,1e-05,0.75221]
[1779373223040,36.53,76807.06,0.0,-0.99512,1e-05,0.74934]
[1779373224045,36.53,76798.46,0.0,-0.99518,1e-05,0.74069]
[1779373225060,36.53,76793.12,0.0,-0.99522,1e-05,0.73537]
[1779373227066,36.53,76804.63,0.0,-0.99514,1e-05,0.74689]
[1779373228073,36.53,76815.3,0.0,-0.99506,1e-05,0.75771]
[1779373229083,36.53,76818.04,0.0,-0.99504,1e-05,0.76051]
[1779373230675,36.53,76810.6,0.0,-0.9951,1e-05,0.75293]
[1779373231099,36.53,76810.6,0.0,-0.9951,1e-05,0.75176]
[1779373236133,36.53,76818.13,0.0,-0.99505,1e-05,0.75943]
[1779373237141,36.53,76819.96,0.0,-0.99503,1e-05,0.7613]
[1779373242175,36.53,76817.29,0.0,-0.99505,1e-05,0.75857]
[1779373243182,36.53,76809.99,0.0,-0.99511,1e-05,0.75114]
[1779373244189,36.53,76801.54,0.0,-0.99517,1e-05,0.74263]
[1779373245196,36.53,76800.3,0.0,-0.99518,1e-05,0.74138]
[1779373248217,36.53,76794.92,0.0,-0.99522,1e-05,0.73601]
[1779373252245,36.53,76789.82,0.0,-0.99525,1e-05,0.73095]
[1779373255268,36.53,76783.8,0.0,-0.9953,1e-05,0.72501]
[1779373256275,36.53,76782.66,0.0,-0.9953,1e-05,0.7239]
[1779373260899,36.53,76760.62,0.0,-0.99546,1e-05,0.70276]
[1779373262340,36.53,76748.21,0.0,-0.99554,1e-05,0.69109]
[1779373263339,36.55,76747.03,0.0,-0.99553,1e-05,0.69205]
[1779373264342,36.55,76757.2,0.0,-0.99546,1e-05,0.70171]
[1779373265351,36.55,76767.07,0.0,-0.99539,1e-05,0.71128]
[1779373266363,36.55,76763.73,0.0,-0.99542,1e-05,0.70813]
[1779373267366,36.55,76755.4,0.0,-0.99547,1e-05,0.70022]
[1779373268372,36.55,76751.97,0.0,-0.9955,1e-05,0.69703]
[1779373269380,36.55,76748.79,0.0,-0.99552,1e-05,0.6941]
[1779373270386,36.56,76736.62,0.0,-0.99559,1e-05,0.68358]
[1779373271395,36.57,76737.11,0.0,-0.99558,1e-05,0.6852]
[1779373276430,36.57,76747.51,0.0,-0.99551,1e-05,0.69558]
[1779373277436,36.57,76751.08,0.0,-0.99548,1e-05,0.69907]
[1779373279455,36.58,76758.59,0.0,-0.99542,1e-05,0.70726]
[1779373280458,36.58,76756.52,0.0,-0.99544,1e-05,0.70536]
[1779373285493,36.58,76757.76,0.0,-0.99543,1e-05,0.70696]
[1779373290529,36.59,76755.26,0.0,-0.99544,1e-05,0.70497]
[1779373293550,36.59,76749.19,0.0,-0.99549,1e-05,0.69833]
[1779373294566,36.59,76754.67,0.0,-0.99545,1e-05,0.70366]
[1779373295570,36.59,76766.91,0.0,-0.99536,1e-05,0.71554]
[1779373296577,36.59,76774.5,0.0,-0.99531,1e-05,0.72301]
[1779373297584,36.59,76774.14,0.0,-0.99531,1e-05,0.7227]
[1779373299598,36.59,76780.81,0.0,-0.99526,1e-05,0.72935]
[1779373301614,36.59,76792.47,0.0,-0.99518,1e-05,0.741]
[1779373302621,36.59,76794.07,0.0,-0.99517,1e-05,0.74261]
[1779373307670,36.59,76794.63,0.0,-0.99516,1e-05,0.7432]
[1779373308701,36.59,76801.86,0.0,-0.99511,1e-05,0.75049]
[1779373309679,36.59,76812.13,0.0,-0.99503,1e-05,0.76092]
[1779373310722,36.59,76815.18,0.0,-0.99501,1e-05,0.76405]
[1779373312693,36.59,76816.82,0.0,-0.995,1e-05,0.76574]
[1779373317730,36.59,76822.14,0.0,-0.99496,1e-05,0.77122]
[1779373319746,36.59,76824.56,0.0,-0.99494,1e-05,0.77373]
[1779373321756,36.59,76819.22,0.0,-0.99498,1e-05,0.76821]
[1779373323770,36.59,76813.47,0.0,-0.99503,1e-05,0.7623]
[1779373328807,36.59,76820.46,0.0,-0.99497,1e-05,0.76949]
[1779373329814,36.59,76831.37,0.0,-0.99489,1e-05,0.78082]
[1779373330819,36.59,76838.55,0.0,-0.99484,1e-05,0.78835]
[1779373331828,36.59,76841.69,0.0,-0.99481,1e-05,0.79166]
[1779373332835,36.59,76835.85,0.0,-0.99486,1e-05,0.78551]
[1779373333842,36.59,76831.9,0.0,-0.99489,1e-05,0.78137]
[1779373335854,36.59,76865.75,0.0,-0.99462,1e-05,0.81744]
[1779373336862,36.59,76868.71,0.0,-0.9946,1e-05,0.82066]
[1779373337869,36.59,76862.91,0.0,-0.99465,1e-05,0.81436]
[1779373338876,36.59,76856.32,0.0,-0.9947,1e-05,0.80726]
[1779373339882,36.59,76856.04,0.0,-0.9947,1e-05,0.80695]
[1779373343911,36.59,76847.26,0.0,-0.99477,1e-05,0.79757]
[1779373344918,36.59,76847.04,0.0,-0.99477,1e-05,0.79734]
[1779373345931,36.59,76852.28,0.0,-0.99473,1e-05,0.80292]
[1779373347939,36.59,76860.43,0.0,-0.99467,1e-05,0.81168]
[1779373349954,36.59,76864.45,0.0,-0.99463,1e-05,0.81603]
[1779373353982,36.59,76868.35,0.0,-0.99461,1e-05,0.81903]
[1779373357003,36.59,76862.78,0.0,-0.99465,1e-05,0.81299]
[1779373362039,36.59,76862.63,0.0,-0.99466,1e-05,0.81283]
[1779373363054,36.59,76857.15,0.0,-0.9947,1e-05,0.80692]
[1779373364057,36.59,76849.37,0.0,-0.99476,1e-05,0.7986]
[1779373369092,36.59,76844.31,0.0,-0.9948,1e-05,0.79322]
[1779373373120,36.59,76853.62,0.0,-0.99473,1e-05,0.80314]
[1779373374127,36.59,76862.7,0.0,-0.99466,1e-05,0.8129]
[1779373379161,36.59,76868.04,0.0,-0.99461,1e-05,0.81869]
[1779373384840,36.59,76867.52,0.0,-0.99462,1e-05,0.81813]
[1779373390238,36.59,76870.38,0.0,-0.99459,1e-05,0.82124]
[1779373394911,36.59,76855.07,0.0,-0.99472,1e-05,0.80469]
[1779373395276,36.59,76855.07,0.0,-0.99472,1e-05,0.80469]
[1779373399303,36.59,76867.89,0.0,-0.99461,1e-05,0.81853]
[1779373400309,36.59,76881.71,0.0,-0.9945,1e-05,0.83367]
[1779373405344,36.59,76886.41,0.0,-0.99446,1e-05,0.83887]
[1779373410380,36.59,76875.83,0.0,-0.99455,1e-05,0.8272]
[1779373411387,36.59,76866.24,0.0,-0.99463,1e-05,0.8155]
[1779373415077,36.59,76857.92,0.0,-0.9947,1e-05,0.80652]
[1779373419445,36.59,76855.63,0.0,-0.99472,1e-05,0.80406]
[1779373423473,36.59,76860.76,0.0,-0.99468,1e-05,0.80958]
[1779373428510,36.59,76863.88,0.0,-0.99465,1e-05,0.81294]
[1779373430527,36.59,76871.79,0.0,-0.99459,1e-05,0.82153]
[1779373431531,36.59,76862.31,0.0,-0.99467,1e-05,0.81125]
[1779373432537,36.59,76854.75,0.0,-0.99473,1e-05,0.80312]
[1779373437572,36.59,76854.01,0.0,-0.99473,1e-05,0.80233]
[1779373442614,36.59,76859.24,0.0,-0.99469,1e-05,0.80794]
[1779373447651,36.59,76864.25,0.0,-0.99465,1e-05,0.81334]
[1779373452682,36.59,76866.38,0.0,-0.99463,1e-05,0.81565]
[1779373454699,36.59,76873.13,0.0,-0.99458,1e-05,0.823]
[1779373456710,36.59,76880.64,0.0,-0.99452,1e-05,0.83123]
[1779373458724,36.59,76886.71,0.0,-0.99447,1e-05,0.83794]
[1779373461745,36.59,76894.05,0.0,-0.99441,1e-05,0.84612]
[1779373462752,36.59,76896.98,0.0,-0.99439,1e-05,0.8494]
[1779373464776,36.59,76898.02,0.0,-0.99438,1e-05,0.85057]
[1779373466788,36.59,76908.21,0.0,-0.99429,1e-05,0.86207]
[1779373467802,36.59,76908.97,0.0,-0.99429,1e-05,0.86294]
[1779373472831,36.59,76902.04,0.0,-0.99435,1e-05,0.85381]
[1779373475853,36.59,76895.41,0.0,-0.99441,1e-05,0.84637]
[1779373476860,36.59,76892.92,0.0,-0.99443,1e-05,0.84359]
[1779373477867,36.59,76883.82,0.0,-0.9945,1e-05,0.83349]
[1779373478874,36.59,76881.05,0.0,-0.99452,1e-05,0.83043]
[1779373483909,36.59,76884.02,0.0,-0.9945,1e-05,0.83371]
[1779373488943,36.59,76891.17,0.0,-0.99444,1e-05,0.84164]
[1779373490957,36.59,76897.66,0.0,-0.99439,1e-05,0.84889]
[1779373491965,36.59,76894.68,0.0,-0.99441,1e-05,0.84555]
[1779373493979,36.59,76886.21,0.0,-0.99448,1e-05,0.83613]
[1779373498007,36.59,76881.65,0.0,-0.99452,1e-05,0.83109]
[1779373503053,36.59,76883.48,0.0,-0.9945,1e-05,0.83311]
[1779373504060,36.59,76887.55,0.0,-0.99447,1e-05,0.83761]
[1779373506076,36.59,76890.36,0.0,-0.99445,1e-05,0.84073]
[1779373508088,36.59,76882.29,0.0,-0.99451,1e-05,0.8318]
[1779373511110,36.59,76877.1,0.0,-0.99456,1e-05,0.82609]
[1779373513125,36.59,76882.51,0.0,-0.99451,1e-05,0.83204]
[1779373516151,36.59,76880.15,0.0,-0.99453,1e-05,0.82944]
[1779373518161,36.59,76874.59,0.0,-0.99458,1e-05,0.82335]
[1779373523197,36.59,76877.01,0.0,-0.99456,1e-05,0.82599]
[1779373528231,36.59,76882.87,0.0,-0.99451,1e-05,0.83244]
[1779373531253,36.59,76877.13,0.0,-0.99456,1e-05,0.82488]
[1779373536287,36.59,76876.34,0.0,-0.99457,1e-05,0.82401]
[1779373541323,36.59,76879.45,0.0,-0.99455,1e-05,0.82742]
[1779373546358,36.59,76882.06,0.0,-0.99452,1e-05,0.83029]
[1779373549379,36.59,76888.25,0.0,-0.99447,1e-05,0.83713]
[1779373554414,36.59,76888.12,0.0,-0.99447,1e-05,0.83698]
[1779373556085,36.59,76898.29,0.0,-0.99439,1e-05,0.84832]
[1779373556428,36.59,76898.29,0.0,-0.99439,1e-05,0.84832]
[1779373557434,36.59,76912.04,0.0,-0.99428,1e-05,0.86385]
[1779373558442,36.59,76917.7,0.0,-0.99423,1e-05,0.87031]
[1779373563480,36.59,76913.18,0.0,-0.99427,1e-05,0.86515]
[1779373568513,36.59,76912.45,0.0,-0.99427,1e-05,0.86432]
[1779373570527,36.59,76908.04,0.0,-0.99431,1e-05,0.85931]
[1779373572543,36.59,76897.44,0.0,-0.9944,1e-05,0.84737]
[1779373576231,36.59,76905.09,0.0,-0.99434,1e-05,0.85597]
[1779373576571,36.59,76905.09,0.0,-0.99434,1e-05,0.85597]
[1779373577578,36.59,76910.85,0.0,-0.99429,1e-05,0.8625]
[1779373581627,36.59,76900.03,0.0,-0.99438,1e-05,0.85027]
[1779373586300,36.59,76909.31,0.0,-0.9943,1e-05,0.86075]
[1779373587667,36.59,76903.97,0.0,-0.99434,1e-05,0.85471]
[1779373591695,36.59,76910.01,0.0,-0.9943,1e-05,0.86025]
[1779373596370,36.59,76904.39,0.0,-0.99435,1e-05,0.8539]
[1779373597738,36.59,76898.24,0.0,-0.9944,1e-05,0.84699]
[1779373600759,36.59,76894.46,0.0,-0.99443,1e-05,0.84277]
[1779373601767,36.59,76886.21,0.0,-0.9945,1e-05,0.83361]
[1779373605793,36.59,76891.28,0.0,-0.99446,1e-05,0.83923]
[1779373610829,36.59,76895.17,0.0,-0.99443,1e-05,0.84356]
[1779373615869,36.59,76898.83,0.0,-0.9944,1e-05,0.84765]
[1779373620905,36.59,76898.58,0.0,-0.9944,1e-05,0.84737]
[1779373622918,36.59,76904.76,0.0,-0.99435,1e-05,0.85431]
[1779373623925,36.59,76911.41,0.0,-0.99429,1e-05,0.86184]
[1779373624932,36.59,76912.08,0.0,-0.99428,1e-05,0.8626]
[1779373626587,36.59,76919.89,0.0,-0.99422,1e-05,0.87152]
[1779373631982,36.59,76934.64,0.0,-0.99409,1e-05,0.88857]
[1779373632989,36.59,76945.25,0.0,-0.994,1e-05,0.90101]
[1779373633995,36.59,76945.89,0.0,-0.99399,1e-05,0.90176]
[1779373635002,36.59,76934.84,0.0,-0.99409,1e-05,0.8888]
[1779373636011,36.59,76931.6,0.0,-0.99412,1e-05,0.88503]
[1779373640058,36.59,76923.25,0.0,-0.99419,1e-05,0.87538]
[1779373643065,36.59,76925.25,0.0,-0.99417,1e-05,0.87768]
[1779373645081,36.59,76927.77,0.0,-0.99415,1e-05,0.8806]
[1779373650115,36.59,76926.07,0.0,-0.99417,1e-05,0.87863]
[1779373651122,36.59,76935.04,0.0,-0.9941,1e-05,0.88772]
[1779373652129,36.59,76937.9,0.0,-0.99407,1e-05,0.89105]
[1779373654143,36.59,76939.02,0.0,-0.99406,1e-05,0.89236]
[1779373659178,36.59,76935.72,0.0,-0.99409,1e-05,0.88851]
[1779373663205,36.59,76944.92,0.0,-0.99401,1e-05,0.89929]
[1779373664212,36.59,76960.85,0.0,-0.99387,1e-05,0.91821]
[1779373665220,36.59,76963.94,0.0,-0.99384,1e-05,0.92191]
[1779373667234,36.59,76968.08,0.0,-0.99381,1e-05,0.9269]
[1779373670255,36.59,76976.66,0.0,-0.99373,1e-05,0.93731]
[1779373671262,36.59,76980.97,0.0,-0.99369,1e-05,0.94257]
[1779373676297,36.59,76987.48,0.0,-0.99363,1e-05,0.95057]
[1779373679319,36.59,76992.86,0.0,-0.99358,1e-05,0.95723]
[1779373684361,36.59,76987.12,0.0,-0.99363,1e-05,0.95013]
[1779373685367,36.59,76981.92,0.0,-0.99368,1e-05,0.94374]
[1779373686385,36.59,76987.02,0.0,-0.99363,1e-05,0.95001]
[1779373687378,36.59,76993.33,0.0,-0.99357,1e-05,0.95781]
[1779373688383,36.59,76997.24,0.0,-0.99354,1e-05,0.96267]
[1779373690398,36.59,76991.14,0.0,-0.99359,1e-05,0.95509]
[1779373691404,36.59,76980.77,0.0,-0.99369,1e-05,0.94233]
[1779373692411,36.59,76975.87,0.0,-0.99374,1e-05,0.93635]
[1779373695433,36.59,76982.61,0.0,-0.99367,1e-05,0.94458]
[1779373699460,36.59,76977.47,0.0,-0.99372,1e-05,0.9383]
[1779373704497,36.59,76978.3,0.0,-0.99371,1e-05,0.93931]
[1779373709531,36.59,76980.36,0.0,-0.99369,1e-05,0.94183]
[1779373713562,36.59,76973.65,0.0,-0.99376,1e-05,0.93228]
[1779373718596,36.59,76973.38,0.0,-0.99377,1e-05,0.93195]
[1779373720611,36.59,76962.85,0.0,-0.99386,1e-05,0.91925]
[1779373721619,36.59,76961.39,0.0,-0.99387,1e-05,0.9175]
[1779373722626,36.59,76953.36,0.0,-0.99395,1e-05,0.90793]
[1779373727661,36.59,76954.91,0.0,-0.99393,1e-05,0.90977]
[1779373730695,36.59,76963.25,0.0,-0.99386,1e-05,0.91973]
[1779373732703,36.59,76969.34,0.0,-0.9938,1e-05,0.92706]
[1779373737413,36.59,76982.37,0.0,-0.99368,1e-05,0.94291]
[1779373742773,36.59,76979.91,0.0,-0.99371,1e-05,0.9399]
[1779373747809,36.59,76981.62,0.0,-0.99369,1e-05,0.94199]
[1779373752843,36.59,76985.93,0.0,-0.99365,1e-05,0.94728]
[1779373757878,36.59,76983.69,0.0,-0.99367,1e-05,0.94453]
[1779373762923,36.59,76992.84,0.0,-0.99359,1e-05,0.95581]
[1779373767955,36.59,76991.49,0.0,-0.9936,1e-05,0.95414]
[1779373772990,36.59,76992.67,0.0,-0.9936,1e-05,0.95421]
[1779373778027,36.59,76993.93,0.0,-0.99359,1e-05,0.95577]
[1779373782056,36.59,76999.15,0.0,-0.99354,1e-05,0.96225]
[1779373783065,36.59,77007.22,0.0,-0.99346,1e-05,0.97235]
[1779373788098,36.59,77008.01,0.0,-0.99345,1e-05,0.97334]
[1779373793136,36.59,77006.61,0.0,-0.99347,1e-05,0.97158]
[1779373796155,36.59,77001.51,0.0,-0.99352,1e-05,0.9652]
[1779373797163,36.59,76994.79,0.0,-0.99358,1e-05,0.95683]
[1779373798169,36.59,76993.04,0.0,-0.9936,1e-05,0.95466]
[1779373801192,36.59,77002.11,0.0,-0.99351,1e-05,0.96595]
[1779373802198,36.59,77003.02,0.0,-0.9935,1e-05,0.96708]
[1779373804214,36.59,77010.18,0.0,-0.99343,1e-05,0.97608]
[1779373805222,36.59,77014.49,0.0,-0.99339,1e-05,0.98152]
[1779373809250,36.59,77020.87,0.0,-0.99333,1e-05,0.98963]
[1779373814282,36.59,77029.03,0.0,-0.99325,1e-05,1.00009]
[1779373815291,36.59,77032.85,0.0,-0.99322,1e-05,1.00501]
[1779373818319,36.59,77039.2,0.0,-0.99315,1e-05,1.01324]
[1779373819323,36.59,77046.66,0.0,-0.99308,1e-05,1.02298]
[1779373820327,36.59,77058.8,0.0,-0.99296,1e-05,1.039]
[1779373821351,36.59,77068.05,0.0,-0.99286,1e-05,1.05134]
[1779373822347,36.59,77080.49,0.0,-0.99274,1e-05,1.06813]
[1779373823351,36.59,77088.94,0.0,-0.99265,1e-05,1.07966]
[1779373824363,36.59,77094.05,0.0,-0.99259,1e-05,1.08669]
[1779373825372,36.59,77093.71,0.0,-0.9926,1e-05,1.08622]
[1779373827384,36.59,77104.32,0.0,-0.99249,1e-05,1.10091]
[1779373828392,36.59,77106.88,0.0,-0.99246,1e-05,1.10448]
[1779373833422,36.59,77105.33,0.0,-0.99248,1e-05,1.10078]
[1779373834431,36.59,77111.59,0.0,-0.99242,1e-05,1.10953]
[1779373835438,36.59,77108.65,0.0,-0.99245,1e-05,1.10541]
[1779373836443,36.59,77092.86,0.0,-0.99262,1e-05,1.08352]
[1779373837451,36.59,77085.16,0.0,-0.9927,1e-05,1.07298]
[1779373838457,36.59,77085.51,0.0,-0.99269,1e-05,1.07345]
[1779373843492,36.59,77087.18,0.0,-0.99268,1e-05,1.07573]
[1779373848530,36.59,77086.59,0.0,-0.99268,1e-05,1.07493]
[1779373853566,36.59,77090.33,0.0,-0.99264,1e-05,1.08005]
[1779373855580,36.59,77080.39,0.0,-0.99275,1e-05,1.06649]
[1779373856586,36.59,77068.34,0.0,-0.99287,1e-05,1.05024]
[1779373857594,36.59,77062.55,0.0,-0.99293,1e-05,1.0425]
[1779373858601,36.59,77061.05,0.0,-0.99295,1e-05,1.04051]
[1779373861622,36.59,77054.68,0.0,-0.99301,1e-05,1.03207]
[1779373862629,36.59,77057.25,0.0,-0.99298,1e-05,1.03547]
[1779373865670,36.59,77059.25,0.0,-0.99296,1e-05,1.03812]
[1779373866670,36.59,77072.36,0.0,-0.99283,1e-05,1.05564]
[1779373867673,36.59,77075.15,0.0,-0.9928,1e-05,1.0594]
[1779373872716,36.59,77079.8,0.0,-0.99275,1e-05,1.06569]
[1779373878471,36.59,77079.44,0.0,-0.99276,1e-05,1.0652]
[1779373880768,36.59,77077.06,0.0,-0.99278,1e-05,1.06198]
[1779373881774,36.59,77071.26,0.0,-0.99284,1e-05,1.05416]
[1779373882784,36.59,77069.52,0.0,-0.99286,1e-05,1.05182]
[1779373883789,36.59,77059.1,0.0,-0.99297,1e-05,1.03792]
[1779373884799,36.59,77057.93,0.0,-0.99298,1e-05,1.03637]
[1779373885805,36.59,77050.2,0.0,-0.99305,1e-05,1.02616]
[1779373886811,36.59,77052.53,0.0,-0.99303,1e-05,1.02923]
[1779373888542,36.59,77055.19,0.0,-0.993,1e-05,1.03274]
[1779373890840,36.59,77062.71,0.0,-0.99293,1e-05,1.04272]
[1779373891848,36.59,77068.92,0.0,-0.99288,1e-05,1.04952]
[1779373892853,36.59,77068.93,0.0,-0.99288,1e-05,1.04954]
[1779373895875,36.59,77063.88,0.0,-0.99293,1e-05,1.04279]
[1779373898612,36.59,77055.84,0.0,-0.99301,1e-05,1.03213]
[1779373903940,36.59,77062.73,0.0,-0.99294,1e-05,1.04126]
[1779373904947,36.59,77063.11,0.0,-0.99293,1e-05,1.04177]
[1779373908683,36.59,77074.31,0.0,-0.99282,1e-05,1.05676]
[1779373914016,36.59,77073.98,0.0,-0.99282,1e-05,1.05632]
[1779373918753,36.59,77068.9,0.0,-0.99288,1e-05,1.0495]
[1779373920060,36.59,77066.15,0.0,-0.9929,1e-05,1.04582]
[1779373921074,36.59,77061.08,0.0,-0.99295,1e-05,1.03907]
[1779373922075,36.59,77063.57,0.0,-0.99293,1e-05,1.04238]
[1779373923082,36.59,77075.19,0.0,-0.99281,1e-05,1.05795]
[1779373927110,36.59,77068.94,0.0,-0.99288,1e-05,1.04955]
[1779373932144,36.59,77070.45,0.0,-0.99286,1e-05,1.05158]
[1779373937179,36.59,77076.59,0.0,-0.9928,1e-05,1.05984]
[1779373942214,36.59,77076.15,0.0,-0.9928,1e-05,1.05925]
[1779373943222,36.59,77081.56,0.0,-0.99275,1e-05,1.06657]
[1779373948256,36.59,77071.02,0.0,-0.99285,1e-05,1.05234]
[1779373953291,36.59,77069.87,0.0,-0.99288,1e-05,1.04931]
[1779373958326,36.59,77067.6,0.0,-0.9929,1e-05,1.04627]
[1779373963361,36.59,77072.55,0.0,-0.99285,1e-05,1.0529]
[1779373968397,36.59,77070.86,0.0,-0.99287,1e-05,1.05063]
[1779373970411,36.59,77077.88,0.0,-0.99279,1e-05,1.06008]
[1779373971419,36.59,77080.29,0.0,-0.99277,1e-05,1.06334]
[1779373974439,36.59,77071.02,0.0,-0.99286,1e-05,1.05085]
[1779373975446,36.59,77068.31,0.0,-0.99289,1e-05,1.04722]
[1779373979474,36.59,77074.88,0.0,-0.99282,1e-05,1.05603]
[1779373982495,36.59,77076.29,0.0,-0.99281,1e-05,1.05793]
[1779373986527,36.59,77072.88,0.0,-0.99284,1e-05,1.05334]
[1779373987530,36.59,77062.06,0.0,-0.99295,1e-05,1.03889]
[1779373988536,36.59,77061.82,0.0,-0.99296,1e-05,1.03857]
[1779373993572,36.59,77062.21,0.0,-0.99295,1e-05,1.03909]
[1779373996593,36.59,77067.57,0.0,-0.9929,1e-05,1.04623]
[1779373998607,36.59,77071.58,0.0,-0.99286,1e-05,1.0516]
[1779374003641,36.59,77067.71,0.0,-0.9929,1e-05,1.04642]
[1779374008677,36.59,77065.13,0.0,-0.99292,1e-05,1.04297]
[1779374011702,36.59,77053.73,0.0,-0.99305,1e-05,1.0264]
[1779374012709,36.59,77050.95,0.0,-0.99308,1e-05,1.02275]
[1779374016737,36.59,77045.52,0.0,-0.99313,1e-05,1.01565]
[1779374021772,36.59,77045.83,0.0,-0.99313,1e-05,1.01606]
[1779374023789,36.59,77056.41,0.0,-0.99302,1e-05,1.02993]
[1779374024794,36.59,77060.54,0.0,-0.99298,1e-05,1.03539]
[1779374025802,36.59,77053.32,0.0,-0.99305,1e-05,1.02586]
[1779374026808,36.59,77050.17,0.0,-0.99308,1e-05,1.02173]
[1779374029828,36.59,77049.31,0.0,-0.99309,1e-05,1.0206]
[1779374034864,36.59,77039.19,0.0,-0.99319,1e-05,1.00743]
[1779374035871,36.59,77041.59,0.0,-0.99317,1e-05,1.01054]
[1779374039899,36.59,77030.8,0.0,-0.99327,1e-05,0.99661]
[1779374040907,36.59,77032.0,0.0,-0.99326,1e-05,0.99815]
[1779374041912,36.59,77023.89,0.0,-0.99334,1e-05,0.98777]
[1779374042919,36.59,77026.25,0.0,-0.99332,1e-05,0.99078]
[1779374044933,36.59,77028.43,0.0,-0.9933,1e-05,0.99357]
[1779374049974,36.59,77029.52,0.0,-0.99329,1e-05,0.99497]
[1779374050975,36.59,77024.39,0.0,-0.99334,1e-05,0.98841]
[1779374051982,36.59,77014.18,0.0,-0.99343,1e-05,0.97546]
[1779374052989,36.59,77017.07,0.0,-0.99341,1e-05,0.97911]
[1779374057026,36.59,77005.53,0.0,-0.99352,1e-05,0.96461]
[1779374058031,36.59,76998.97,0.0,-0.99358,1e-05,0.95644]
[1779374059772,36.59,77001.42,0.0,-0.99355,1e-05,0.95948]
[1779374062064,36.59,77007.72,0.0,-0.99349,1e-05,0.96735]
[1779374065083,36.59,77011.41,0.0,-0.99346,1e-05,0.97198]
[1779374070119,36.59,77008.49,0.0,-0.99349,1e-05,0.96831]
[1779374075152,36.59,77006.84,0.0,-0.99351,1e-05,0.96484]
[1779374080191,36.59,77004.04,0.0,-0.99354,1e-05,0.96134]
[1779374081193,36.59,77015.2,0.0,-0.99343,1e-05,0.97533]
[1779374082200,36.59,77026.13,0.0,-0.99333,1e-05,0.9892]
[1779374083208,36.59,77030.6,0.0,-0.99329,1e-05,0.99491]
[1779374085220,36.59,77036.82,0.0,-0.99322,1e-05,1.00291]
[1779374087234,36.59,77029.52,0.0,-0.9933,1e-05,0.99353]
[1779374092270,36.59,77030.5,0.0,-0.99329,1e-05,0.99479]
[1779374095292,36.59,77035.62,0.0,-0.99324,1e-05,1.00137]
[1779374097306,36.59,77043.22,0.0,-0.99316,1e-05,1.0112]
[1779374102348,36.59,77035.96,0.0,-0.99323,1e-05,1.00181]
[1779374103355,36.59,77042.38,0.0,-0.99317,1e-05,1.01011]
[1779374104363,36.59,77052.45,0.0,-0.99307,1e-05,1.02325]
[1779374109395,36.59,77051.08,0.0,-0.99308,1e-05,1.02146]
[1779374114432,36.59,77045.64,0.0,-0.99314,1e-05,1.01435]
[1779374119466,36.59,77046.75,0.0,-0.99313,1e-05,1.0158]
[1779374120472,36.59,77053.85,0.0,-0.99306,1e-05,1.02509]
[1779374125509,36.59,77056.15,0.0,-0.99303,1e-05,1.02812]
[1779374126517,36.59,77064.34,0.0,-0.99295,1e-05,1.03896]
[1779374127521,36.59,77069.39,0.0,-0.9929,1e-05,1.04568]
[1779374132556,36.59,77060.17,0.0,-0.993,1e-05,1.03195]
[1779374137593,36.59,77060.37,0.0,-0.993,1e-05,1.03222]
[1779374140613,36.59,77067.83,0.0,-0.99293,1e-05,1.04212]
[1779374141620,36.59,77071.22,0.0,-0.99289,1e-05,1.04664]
[1779374145648,36.59,77066.11,0.0,-0.99294,1e-05,1.03983]
[1779374148668,36.59,77064.4,0.0,-0.99296,1e-05,1.03755]
[1779374153705,36.59,77064.64,0.0,-0.99296,1e-05,1.03787]
[1779374158738,36.59,77068.54,0.0,-0.99292,1e-05,1.04306]
[1779374163775,36.59,77073.01,0.0,-0.99287,1e-05,1.04904]
[1779374165787,36.59,77077.85,0.0,-0.99282,1e-05,1.05554]
[1779374170822,36.59,77078.53,0.0,-0.99282,1e-05,1.05645]
[1779374173843,36.59,77086.69,0.0,-0.99273,1e-05,1.0675]
[1779374174851,36.59,77086.36,0.0,-0.99274,1e-05,1.06705]
[1779374179887,36.59,77087.02,0.0,-0.99273,1e-05,1.06795]
[1779374184922,36.59,77089.94,0.0,-0.9927,1e-05,1.07192]
[1779374189956,36.59,77091.87,0.0,-0.99268,1e-05,1.07456]
[1779374194992,36.59,77097.85,0.0,-0.99263,1e-05,1.08123]
[1779374195999,36.59,77099.2,0.0,-0.99261,1e-05,1.08308]
[1779374201034,36.59,77099.62,0.0,-0.99261,1e-05,1.08366]
[1779374206069,36.59,77092.87,0.0,-0.99268,1e-05,1.0744]
[1779374208082,36.59,77086.61,0.0,-0.99274,1e-05,1.06588]
[1779374213117,36.59,77087.19,0.0,-0.99274,1e-05,1.06666]
[1779374218153,36.59,77087.36,0.0,-0.99274,1e-05,1.0669]
[1779374224939,36.59,77087.75,0.0,-0.99273,1e-05,1.06743]
[1779374227218,36.59,77100.04,0.0,-0.9926,1e-05,1.08424]
[1779374228234,36.59,77110.59,0.0,-0.99249,1e-05,1.09885]
[1779374229236,36.59,77121.5,0.0,-0.99237,1e-05,1.11412]
[1779374230243,36.59,77124.24,0.0,-0.99234,1e-05,1.11799]
[1779374235032,36.59,77131.07,0.0,-0.99227,1e-05,1.12767]
[1779374237303,36.59,77124.8,0.0,-0.99234,1e-05,1.11878]
[1779374239312,36.59,77108.87,0.0,-0.99251,1e-05,1.09645]
[1779374240322,36.59,77101.45,0.0,-0.99259,1e-05,1.08618]
[1779374241328,36.59,77099.12,0.0,-0.99261,1e-05,1.08297]
[1779374246361,36.59,77100.29,0.0,-0.9926,1e-05,1.08458]
[1779374251473,36.59,77108.96,0.0,-0.99252,1e-05,1.09504]
[1779374252480,36.59,77108.2,0.0,-0.99253,1e-05,1.09398]
[1779374255179,36.59,77118.98,0.0,-0.99241,1e-05,1.10902]
[1779374260537,36.59,77116.22,0.0,-0.99244,1e-05,1.10516]
[1779374262551,36.59,77110.19,0.0,-0.9925,1e-05,1.09675]
[1779374265573,36.59,77115.73,0.0,-0.99245,1e-05,1.10447]
[1779374268594,36.59,77117.5,0.0,-0.99243,1e-05,1.10695]
[1779374271621,36.59,77123.82,0.0,-0.99236,1e-05,1.11583]
[1779374274637,36.59,77129.8,0.0,-0.99229,1e-05,1.12429]
[1779374278664,36.59,77126.32,0.0,-0.99233,1e-05,1.11936]
[1779374283699,36.59,77125.0,0.0,-0.99235,1e-05,1.1175]
[1779374287727,36.59,77114.46,0.0,-0.99246,1e-05,1.1027]
[1779374291758,36.59,77099.03,0.0,-0.99262,1e-05,1.08132]
[1779374292762,36.59,77092.93,0.0,-0.99269,1e-05,1.07297]
[1779374293769,36.59,77089.92,0.0,-0.99272,1e-05,1.06886]
[1779374296791,36.59,77095.43,0.0,-0.99266,1e-05,1.07639]
[1779374301825,36.59,77093.93,0.0,-0.99268,1e-05,1.07433]
[1779374306862,36.59,77092.85,0.0,-0.99269,1e-05,1.07286]
[1779374307866,36.59,77081.23,0.0,-0.99281,1e-05,1.05709]
[1779374308874,36.59,77078.88,0.0,-0.99283,1e-05,1.05393]
[1779374311894,36.59,77073.58,0.0,-0.9929,1e-05,1.04533]
[1779374316937,36.59,77080.21,0.0,-0.99283,1e-05,1.05422]
[1779374319960,36.59,77086.52,0.0,-0.99276,1e-05,1.06274]
[1779374324991,36.59,77083.06,0.0,-0.9928,1e-05,1.05806]
[1779374330030,36.59,77084.39,0.0,-0.99279,1e-05,1.05985]
[1779374335065,36.59,77084.92,0.0,-0.99278,1e-05,1.06057]
[1779374337080,36.59,77091.81,0.0,-0.99271,1e-05,1.06992]
[1779374338086,36.59,77093.62,0.0,-0.99269,1e-05,1.07239]
[1779374343121,36.59,77095.46,0.0,-0.99267,1e-05,1.07491]
[1779374347148,36.59,77087.91,0.0,-0.99275,1e-05,1.06462]
[1779374352185,36.59,77091.45,0.0,-0.99271,1e-05,1.06943]
[1779374355206,36.59,77085.9,0.0,-0.99277,1e-05,1.0619]
[1779374356214,36.59,77084.68,0.0,-0.99278,1e-05,1.06025]
[1779374358226,36.59,77091.72,0.0,-0.99271,1e-05,1.0698]
[1779374359233,36.59,77092.87,0.0,-0.9927,1e-05,1.07137]
[1779374364268,36.59,77090.52,0.0,-0.99272,1e-05,1.06817]
[1779374369304,36.59,77092.57,0.0,-0.9927,1e-05,1.07096]
[1779374374339,36.59,77091.68,0.0,-0.99272,1e-05,1.06823]
[1779374378367,36.59,77083.2,0.0,-0.99281,1e-05,1.05674]
[1779374379374,36.59,77080.85,0.0,-0.99283,1e-05,1.05358]
[1779374382395,36.59,77071.85,0.0,-0.99292,1e-05,1.04153]
[1779374383402,36.59,77069.29,0.0,-0.99295,1e-05,1.03812]
[1779374386109,36.59,77060.71,0.0,-0.99304,1e-05,1.02677]
[1779374391460,36.59,77062.84,0.0,-0.99302,1e-05,1.02958]
[1779374394480,36.59,77068.04,0.0,-0.99296,1e-05,1.03646]
[1779374396179,36.59,77069.14,0.0,-0.99295,1e-05,1.03792]
[1779374401529,36.59,77067.9,0.0,-0.99296,1e-05,1.03628]
[1779374404553,36.59,77073.75,0.0,-0.9929,1e-05,1.04406]
[1779374406249,36.59,77048.93,0.0,-0.99315,1e-05,1.01135]
[1779374407570,36.59,77047.44,0.0,-0.99317,1e-05,1.00942]
[1779374410596,36.59,77035.91,0.0,-0.99328,1e-05,0.99454]
[1779374411599,36.59,77022.55,0.0,-0.99341,1e-05,0.97752]
[1779374412606,36.59,77005.46,0.0,-0.99357,1e-05,0.95611]
[1779374413612,36.59,77005.94,0.0,-0.99357,1e-05,0.95671]
[1779374418658,36.59,77015.01,0.0,-0.99348,1e-05,0.96803]
[1779374420673,36.59,77017.48,0.0,-0.99346,1e-05,0.97113]
[1779374425707,36.59,77019.75,0.0,-0.99344,1e-05,0.97399]
[1779374430742,36.59,77019.51,0.0,-0.99344,1e-05,0.97369]
[1779374432757,36.59,77010.93,0.0,-0.99353,1e-05,0.96152]
[1779374433764,36.59,77010.86,0.0,-0.99353,1e-05,0.96143]
[1779374438797,36.59,77007.03,0.0,-0.99357,1e-05,0.95667]
[1779374441820,36.59,77001.15,0.0,-0.99362,1e-05,0.94939]
[1779374443842,36.59,77005.09,0.0,-0.99358,1e-05,0.95426]
[1779374445846,36.59,77006.44,0.0,-0.99357,1e-05,0.95593]
[1779374447861,36.59,76994.09,0.0,-0.99369,1e-05,0.9407]
[1779374448867,36.59,76982.77,0.0,-0.99379,1e-05,0.92692]
[1779374449875,36.59,76961.59,0.0,-0.99398,1e-05,0.90159]
[1779374450882,36.59,76953.29,0.0,-0.99405,1e-05,0.89183]
[1779374453904,36.59,76944.58,0.0,-0.99413,1e-05,0.88167]
[1779374454912,36.59,76940.23,0.0,-0.99416,1e-05,0.87663]
[1779374458939,36.59,76933.56,0.0,-0.99422,1e-05,0.86896]
[1779374461964,36.59,76914.67,0.0,-0.99438,1e-05,0.84753]
[1779374462975,36.59,76913.93,0.0,-0.99439,1e-05,0.8467]
[1779374464988,36.59,76924.69,0.0,-0.9943,1e-05,0.85884]
[1779374465996,36.59,76924.98,0.0,-0.99429,1e-05,0.85917]
[1779374469018,36.59,76932.93,0.0,-0.99423,1e-05,0.86824]
[1779374471036,36.59,76935.5,0.0,-0.9942,1e-05,0.87119]
[1779374476068,36.59,76939.15,0.0,-0.99417,1e-05,0.87539]
[1779374481104,36.59,76928.6,0.0,-0.99426,1e-05,0.86329]
[1779374482109,36.59,76931.75,0.0,-0.99424,1e-05,0.86689]
[1779374484124,36.59,76929.45,0.0,-0.99426,1e-05,0.86426]
[1779374485130,36.59,76922.23,0.0,-0.99432,1e-05,0.85605]
[1779374486138,36.59,76920.96,0.0,-0.99433,1e-05,0.85462]
[1779374490165,36.59,76934.1,0.0,-0.99422,1e-05,0.86958]
[1779374491173,36.59,76944.46,0.0,-0.99414,1e-05,0.88021]
[1779374492179,36.59,76942.62,0.0,-0.99415,1e-05,0.87808]
[1779374494193,36.59,76948.67,0.0,-0.9941,1e-05,0.8851]
[1779374496208,36.59,76950.42,0.0,-0.99408,1e-05,0.88714]
[1779374498225,36.59,76944.13,0.0,-0.99414,1e-05,0.87983]
[1779374499230,36.59,76941.71,0.0,-0.99416,1e-05,0.87703]
[1779374502249,36.59,76936.63,0.0,-0.9942,1e-05,0.87118]
[1779374507285,36.59,76934.55,0.0,-0.99422,1e-05,0.86879]
[1779374510305,36.59,76942.42,0.0,-0.99415,1e-05,0.87785]
[1779374512320,36.59,76947.39,0.0,-0.99411,1e-05,0.88361]
[1779374515342,36.59,76941.58,0.0,-0.99416,1e-05,0.87688]
[1779374520375,36.59,76945.29,0.0,-0.99413,1e-05,0.88118]
[1779374525412,36.59,76950.09,0.0,-0.99409,1e-05,0.88676]
[1779374530448,36.59,76946.23,0.0,-0.99412,1e-05,0.88227]
[1779374532465,36.59,76935.97,0.0,-0.99421,1e-05,0.87042]
[1779374533471,36.59,76933.43,0.0,-0.99423,1e-05,0.86751]
[1779374536493,36.59,76926.45,0.0,-0.99429,1e-05,0.85955]
[1779374541527,36.59,76921.68,0.0,-0.99433,1e-05,0.85414]
[1779374545555,36.59,76914.03,0.0,-0.99439,1e-05,0.84553]
[1779374547326,36.59,76912.37,0.0,-0.99441,1e-05,0.84367]
[1779374552604,36.59,76911.05,0.0,-0.99443,1e-05,0.84092]
[1779374557640,36.59,76911.85,0.0,-0.99442,1e-05,0.84182]
[1779374561669,36.59,76917.19,0.0,-0.99438,1e-05,0.8478]
[1779374563681,36.59,76927.98,0.0,-0.99428,1e-05,0.85999]
[1779374564690,36.59,76929.18,0.0,-0.99427,1e-05,0.86136]
[1779374569724,36.59,76933.52,0.0,-0.99424,1e-05,0.86631]
[1779374571739,36.59,76938.75,0.0,-0.99419,1e-05,0.87231]
[1779374572745,36.59,76939.31,0.0,-0.99419,1e-05,0.87295]
[1779374575766,36.59,76947.24,0.0,-0.99412,1e-05,0.88212]
[1779374580801,36.59,76945.65,0.0,-0.99413,1e-05,0.88028]
[1779374585840,36.59,76952.1,0.0,-0.99408,1e-05,0.88778]
[1779374586847,36.59,76958.42,0.0,-0.99402,1e-05,0.89518]
[1779374587854,36.59,76958.97,0.0,-0.99402,1e-05,0.89583]
[1779374592889,36.59,76956.48,0.0,-0.99404,1e-05,0.8929]
[1779374597924,36.59,76959.44,0.0,-0.99401,1e-05,0.89638]
[1779374602959,36.59,76957.51,0.0,-0.99403,1e-05,0.89411]
[1779374603967,36.59,76941.41,0.0,-0.99417,1e-05,0.87537]
[1779374604975,36.59,76934.28,0.0,-0.99423,1e-05,0.86718]
[1779374605981,36.59,76933.31,0.0,-0.99424,1e-05,0.86607]
[1779374611015,36.59,76929.51,0.0,-0.99428,1e-05,0.86044]
[1779374613030,36.59,76931.24,0.0,-0.99427,1e-05,0.86241]
[1779374615045,36.59,76937.53,0.0,-0.99421,1e-05,0.8696]
[1779374618066,36.59,76931.21,0.0,-0.99427,1e-05,0.86237]
[1779374622094,36.59,76924.23,0.0,-0.99432,1e-05,0.85445]
[1779374628147,36.59,76926.38,0.0,-0.99431,1e-05,0.85688]
[1779374633178,36.59,76924.7,0.0,-0.99432,1e-05,0.85498]
[1779374635193,36.59,76921.95,0.0,-0.99434,1e-05,0.85187]
[1779374640229,36.59,76919.77,0.0,-0.99436,1e-05,0.84942]
[1779374644256,36.59,76913.58,0.0,-0.99441,1e-05,0.84247]
[1779374649290,36.59,76916.8,0.0,-0.99439,1e-05,0.84608]
[1779374654326,36.59,76915.96,0.0,-0.99439,1e-05,0.84514]
[1779374659360,36.59,76910.95,0.0,-0.99444,1e-05,0.83954]
[1779374664399,36.59,76911.03,0.0,-0.99443,1e-05,0.83963]
[1779374669434,36.59,76912.7,0.0,-0.99442,1e-05,0.84149]
[1779374673465,36.59,76906.39,0.0,-0.99448,1e-05,0.8332]
[1779374674471,36.59,76903.64,0.0,-0.9945,1e-05,0.83016]
[1779374679506,36.59,76902.07,0.0,-0.99452,1e-05,0.82843]
[1779374684555,36.59,76900.02,0.0,-0.99453,1e-05,0.82618]
[1779374687577,36.59,76905.42,0.0,-0.99449,1e-05,0.83213]
[1779374690602,36.59,76915.39,0.0,-0.99441,1e-05,0.84322]
[1779374691610,36.59,76917.13,0.0,-0.99439,1e-05,0.84517]
[1779374692616,36.59,76925.92,0.0,-0.99432,1e-05,0.85507]
[1779374693623,36.59,76927.86,0.0,-0.9943,1e-05,0.85727]
[1779374695637,36.59,76931.8,0.0,-0.99427,1e-05,0.86174]
[1779374700671,36.59,76929.79,0.0,-0.99429,1e-05,0.85946]
[1779374703694,36.59,76935.46,0.0,-0.99424,1e-05,0.86592]
[1779374705459,36.59,76929.63,0.0,-0.99429,1e-05,0.85928]
[1779374706714,36.59,76915.32,0.0,-0.99441,1e-05,0.84314]
[1779374707720,36.59,76913.04,0.0,-0.99443,1e-05,0.8406]
[1779374708728,36.59,76919.77,0.0,-0.99437,1e-05,0.84813]
[1779374709735,36.59,76924.76,0.0,-0.99433,1e-05,0.85376]
[1779374711749,36.59,76928.17,0.0,-0.9943,1e-05,0.85762]
[1779374716783,36.59,76929.06,0.0,-0.99429,1e-05,0.85863]
[1779374721818,36.59,76928.51,0.0,-0.9943,1e-05,0.858]
[1779374726854,36.59,76925.11,0.0,-0.99433,1e-05,0.85415]
[1779374731889,36.59,76935.3,0.0,-0.99425,1e-05,0.86444]
[1779374732896,36.59,76936.52,0.0,-0.99424,1e-05,0.86583]
[1779374735670,36.59,76946.16,0.0,-0.99416,1e-05,0.87692]
[1779374736937,36.59,76950.73,0.0,-0.99412,1e-05,0.88221]
[1779374738938,36.59,76958.74,0.0,-0.99405,1e-05,0.89156]
[1779374739944,36.59,76960.0,0.0,-0.99404,1e-05,0.89304]
[1779374743984,36.59,76932.6,0.0,-0.99427,1e-05,0.86136]
[1779374744994,36.59,76924.2,0.0,-0.99434,1e-05,0.85184]
[1779374746001,36.59,76922.24,0.0,-0.99436,1e-05,0.84963]
[1779374750033,36.59,76914.78,0.0,-0.99442,1e-05,0.84126]
[1779374751039,36.59,76914.62,0.0,-0.99442,1e-05,0.84108]
[1779374756073,36.59,76915.63,0.0,-0.99441,1e-05,0.84221]
[1779374760102,36.59,76921.08,0.0,-0.99437,1e-05,0.84832]
[1779374761109,36.59,76925.15,0.0,-0.99433,1e-05,0.85291]
[1779374766144,36.59,76927.02,0.0,-0.99432,1e-05,0.85502]
[1779374767150,36.59,76933.27,0.0,-0.99427,1e-05,0.86212]
[1779374768158,36.59,76934.54,0.0,-0.99425,1e-05,0.86357]
[1779374773193,36.59,76930.26,0.0,-0.99429,1e-05,0.8587]
[1779374775206,36.59,76925.51,0.0,-0.99433,1e-05,0.85332]
[1779374780242,36.59,76919.8,0.0,-0.99438,1e-05,0.84688]
[1779374785277,36.59,76921.58,0.0,-0.99436,1e-05,0.84888]
[1779374787294,36.59,76931.76,0.0,-0.99428,1e-05,0.8604]
[1779374788299,36.59,76931.83,0.0,-0.99428,1e-05,0.86048]
[1779374793333,36.59,76929.81,0.0,-0.9943,1e-05,0.85689]
[1779374798375,36.59,76927.83,0.0,-0.99432,1e-05,0.85465]
[1779374799379,36.59,76917.92,0.0,-0.9944,1e-05,0.8435]
[1779374800386,36.59,76913.18,0.0,-0.99444,1e-05,0.8382]
[1779374801393,36.59,76908.95,0.0,-0.99448,1e-05,0.83351]
[1779374805421,36.59,76910.79,0.0,-0.99446,1e-05,0.83555]
[1779374808443,36.59,76917.61,0.0,-0.9944,1e-05,0.84315]
[1779374813480,36.59,76919.65,0.0,-0.99439,1e-05,0.84543]
[1779374818512,36.59,76919.53,0.0,-0.99439,1e-05,0.8453]
[1779374823549,36.59,76918.81,0.0,-0.9944,1e-05,0.84449]
[1779374825563,36.59,76924.97,0.0,-0.99434,1e-05,0.85142]
[1779374827580,36.59,76930.41,0.0,-0.9943,1e-05,0.85757]
[1779374829595,36.59,76933.33,0.0,-0.99427,1e-05,0.86089]
[1779374834631,36.59,76936.97,0.0,-0.99424,1e-05,0.86504]
[1779374838657,36.59,76925.44,0.0,-0.99434,1e-05,0.85195]
[1779374839665,36.59,76923.25,0.0,-0.99436,1e-05,0.84948]
[1779374844700,36.59,76924.57,0.0,-0.99435,1e-05,0.85097]
[1779374846714,36.59,76929.94,0.0,-0.9943,1e-05,0.85704]
[1779374850742,36.59,76931.81,0.0,-0.99429,1e-05,0.85916]
[1779374854770,36.59,76937.59,0.0,-0.99425,1e-05,0.86445]
[1779374855778,36.59,76934.92,0.0,-0.99427,1e-05,0.8614]
[1779374857790,36.59,76939.99,0.0,-0.99423,1e-05,0.8672]
[1779374862830,36.59,76942.0,0.0,-0.99421,1e-05,0.8695]
[1779374865851,36.59,76934.06,0.0,-0.99428,1e-05,0.86042]
[1779374866858,36.59,76922.44,0.0,-0.99437,1e-05,0.84728]
[1779374868871,36.59,76922.24,0.0,-0.99437,1e-05,0.84706]
[1779374873911,36.59,76900.11,0.0,-0.99456,1e-05,0.8225]
[1779374874917,36.59,76897.35,0.0,-0.99458,1e-05,0.81948]
[1779374877940,36.59,76886.17,0.0,-0.99467,1e-05,0.80734]
[1779374878946,36.59,76891.08,0.0,-0.99463,1e-05,0.81266]
[1779374880959,36.59,76893.63,0.0,-0.99461,1e-05,0.81543]
[1779374883980,36.59,76902.33,0.0,-0.99454,1e-05,0.82494]
[1779374886738,36.59,76901.32,0.0,-0.99455,1e-05,0.82383]
[1779374890028,36.59,76901.05,0.0,-0.99455,1e-05,0.82353]
[1779374892041,36.59,76903.87,0.0,-0.99453,1e-05,0.82663]
[1779374897075,36.59,76902.67,0.0,-0.99454,1e-05,0.82531]
[1779374902111,36.59,76904.39,0.0,-0.99452,1e-05,0.82721]
[1779374907145,36.59,76903.18,0.0,-0.99453,1e-05,0.82587]
[1779374912182,36.59,76900.94,0.0,-0.99456,1e-05,0.82216]
[1779374917216,36.59,76901.74,0.0,-0.99455,1e-05,0.82303]
[1779374922252,36.59,76896.38,0.0,-0.99459,1e-05,0.81717]
[1779374923260,36.59,76889.31,0.0,-0.99465,1e-05,0.8095]
[1779374924266,36.59,76878.55,0.0,-0.99474,1e-05,0.79793]
[1779374925278,36.59,76876.44,0.0,-0.99475,1e-05,0.79568]
[1779374927291,36.59,76869.3,0.0,-0.99481,1e-05,0.78809]
[1779374928296,36.59,76866.28,0.0,-0.99483,1e-05,0.78491]
[1779374930309,36.59,76860.04,0.0,-0.99488,1e-05,0.77835]
[1779374931316,36.59,76861.48,0.0,-0.99487,1e-05,0.77986]
[1779374935347,36.59,76866.54,0.0,-0.99483,1e-05,0.78518]
[1779374940379,36.59,76867.01,0.0,-0.99483,1e-05,0.78568]
[1779374943399,36.59,76854.87,0.0,-0.99492,1e-05,0.77296]
[1779374944408,36.59,76849.84,0.0,-0.99496,1e-05,0.76774]
[1779374946424,36.59,76846.03,0.0,-0.99499,1e-05,0.76381]
[1779374947438,36.59,76857.25,0.0,-0.9949,1e-05,0.77544]
[1779374948445,36.59,76868.51,0.0,-0.99481,1e-05,0.78726]
[1779374949452,36.59,76872.36,0.0,-0.99478,1e-05,0.79134]
[1779374953479,36.59,76879.55,0.0,-0.99473,1e-05,0.799]
[1779374954487,36.59,76880.42,0.0,-0.99472,1e-05,0.79993]
[1779374957510,36.59,76887.33,0.0,-0.99467,1e-05,0.80736]
[1779374958515,36.59,76886.78,0.0,-0.99467,1e-05,0.80676]
[1779374963552,36.59,76890.42,0.0,-0.99464,1e-05,0.8107]
[1779374964560,36.59,76896.75,0.0,-0.99459,1e-05,0.81758]
[1779374965565,36.59,76901.25,0.0,-0.99456,1e-05,0.8225]
[1779374968586,36.59,76901.81,0.0,-0.99455,1e-05,0.82311]
[1779374971607,36.59,76891.66,0.0,-0.99464,1e-05,0.8108]
[1779374972615,36.59,76885.0,0.0,-0.99469,1e-05,0.80361]
[1779374973621,36.59,76884.18,0.0,-0.9947,1e-05,0.80273]
[1779374974628,36.59,76892.45,0.0,-0.99463,1e-05,0.81165]
[1779374975636,36.59,76897.84,0.0,-0.99459,1e-05,0.81751]
[1779374976642,36.59,76898.34,0.0,-0.99459,1e-05,0.81806]
[1779374981677,36.59,76894.61,0.0,-0.99462,1e-05,0.814]
[1779374985706,36.59,76900.82,0.0,-0.99457,1e-05,0.82077]
[1779374986712,36.59,76908.36,0.0,-0.99451,1e-05,0.82906]
[1779374987719,36.59,76905.09,0.0,-0.99453,1e-05,0.82545]
[1779374989733,36.59,76900.69,0.0,-0.99457,1e-05,0.82063]
[1779374994768,36.59,76902.93,0.0,-0.99455,1e-05,0.82308]
[1779374998797,36.59,76897.8,0.0,-0.99459,1e-05,0.81747]
[1779375003833,36.59,76895.9,0.0,-0.99461,1e-05,0.8154]
[1779375006881,36.59,76885.64,0.0,-0.99469,1e-05,0.8043]
[1779375007894,36.59,76866.23,0.0,-0.99484,1e-05,0.78364]
[1779375008878,36.59,76858.89,0.0,-0.9949,1e-05,0.77595]
[1779375009888,36.59,76859.38,0.0,-0.99489,1e-05,0.77646]
[1779375014915,36.59,76859.32,0.0,-0.99489,1e-05,0.7764]
[1779375019951,36.59,76861.83,0.0,-0.99487,1e-05,0.77902]
[1779375020959,36.59,76852.77,0.0,-0.99494,1e-05,0.76958]
[1779375021966,36.59,76850.89,0.0,-0.99496,1e-05,0.76763]
[1779375025995,36.59,76855.91,0.0,-0.99492,1e-05,0.77284]
[1779375028016,36.59,76859.45,0.0,-0.99489,1e-05,0.77653]
[1779375030027,36.59,76867.86,0.0,-0.99483,1e-05,0.78536]
[1779375031061,36.59,76874.33,0.0,-0.99478,1e-05,0.79098]
[1779375032049,36.59,76880.12,0.0,-0.99474,1e-05,0.79715]
[1779375033054,36.59,76890.19,0.0,-0.99466,1e-05,0.80796]
[1779375034073,36.59,76896.08,0.0,-0.99461,1e-05,0.81435]
[1779375035069,36.59,76896.61,0.0,-0.99461,1e-05,0.81492]
[1779375036076,36.59,76891.51,0.0,-0.99465,1e-05,0.80939]
[1779375041109,36.59,76891.01,0.0,-0.99465,1e-05,0.80885]
[1779375045138,36.59,76885.89,0.0,-0.99469,1e-05,0.80333]
[1779375049165,36.59,76891.12,0.0,-0.99465,1e-05,0.80897]
[1779375051178,36.59,76892.59,0.0,-0.99464,1e-05,0.81056]
[1779375055947,36.59,76880.85,0.0,-0.99473,1e-05,0.79793]
[1779375057227,36.59,76875.85,0.0,-0.99477,1e-05,0.7926]
[1779375058229,36.59,76876.87,0.0,-0.99476,1e-05,0.79368]
[1779375060242,36.59,76883.08,0.0,-0.99472,1e-05,0.80032]
[1779375062283,36.59,76876.82,0.0,-0.99477,1e-05,0.79363]
[1779375063280,36.59,76869.35,0.0,-0.99482,1e-05,0.78572]
[1779375064285,36.59,76855.0,0.0,-0.99493,1e-05,0.7707]
[1779375066025,36.59,76847.87,0.0,-0.99499,1e-05,0.76332]
[1779375070328,36.59,76854.02,0.0,-0.99494,1e-05,0.76968]
[1779375076095,36.59,76847.78,0.0,-0.99499,1e-05,0.76323]
[1779375077378,36.59,76839.65,0.0,-0.99505,1e-05,0.7549]
[1779375078388,36.59,76837.2,0.0,-0.99507,1e-05,0.7524]
[1779375080398,36.59,76849.65,0.0,-0.99497,1e-05,0.76516]
[1779375081405,36.59,76852.63,0.0,-0.99495,1e-05,0.76824]
[1779375086165,36.59,76861.21,0.0,-0.99489,1e-05,0.77717]
[1779375087449,36.59,76870.37,0.0,-0.99482,1e-05,0.78679]
[1779375088455,36.59,76882.35,0.0,-0.99472,1e-05,0.79953]
[1779375093489,36.59,76886.94,0.0,-0.99469,1e-05,0.80322]
[1779375094498,36.59,76892.5,0.0,-0.99465,1e-05,0.80922]
[1779375095505,36.59,76893.66,0.0,-0.99464,1e-05,0.81048]
[1779375096513,36.59,76906.19,0.0,-0.99454,1e-05,0.82414]
[1779375101554,36.59,76919.53,0.0,-0.99443,1e-05,0.83891]
[1779375102556,36.59,76920.9,0.0,-0.99442,1e-05,0.84044]
[1779375104571,36.59,76915.77,0.0,-0.99446,1e-05,0.83472]
[1779375106585,36.59,76910.42,0.0,-0.99451,1e-05,0.8288]
[1779375108600,36.59,76914.7,0.0,-0.99447,1e-05,0.83354]
[1779375111620,36.59,76916.26,0.0,-0.99446,1e-05,0.83527]
[1779375116654,36.59,76917.85,0.0,-0.99444,1e-05,0.83704]
[1779375121692,36.59,76920.5,0.0,-0.99442,1e-05,0.83999]
[1779375126728,36.59,76917.52,0.0,-0.99445,1e-05,0.83667]
[1779375130760,36.59,76928.77,0.0,-0.99435,1e-05,0.84926]
[1779375131764,36.59,76921.28,0.0,-0.99442,1e-05,0.84086]
[1779375132771,36.59,76917.22,0.0,-0.99445,1e-05,0.83634]
[1779375134786,36.59,76913.28,0.0,-0.99448,1e-05,0.83196]
[1779375139820,36.59,76913.19,0.0,-0.99448,1e-05,0.83186]
[1779375144854,36.59,76923.46,0.0,-0.9944,1e-05,0.8433]
[1779375145862,36.59,76930.6,0.0,-0.99434,1e-05,0.85133]
[1779375146869,36.59,76926.57,0.0,-0.99437,1e-05,0.84679]
[1779375148883,36.59,76922.46,0.0,-0.99441,1e-05,0.84218]
[1779375151904,36.59,76912.99,0.0,-0.99449,1e-05,0.83038]
[1779375152911,36.59,76913.03,0.0,-0.99449,1e-05,0.83042]
[1779375157948,36.59,76914.87,0.0,-0.99448,1e-05,0.83246]
[1779375162980,36.59,76920.54,0.0,-0.99443,1e-05,0.83876]
[1779375168016,36.59,76917.01,0.0,-0.99446,1e-05,0.83483]
[1779375173050,36.59,76917.07,0.0,-0.99446,1e-05,0.8349]
[1779375178086,36.59,76916.52,0.0,-0.99446,1e-05,0.83429]
[1779375180100,36.59,76921.01,0.0,-0.99443,1e-05,0.83928]
[1779375181106,36.59,76928.35,0.0,-0.99437,1e-05,0.8475]
[1779375182114,36.59,76932.1,0.0,-0.99433,1e-05,0.85173]
[1779375186145,36.59,76933.65,0.0,-0.99432,1e-05,0.85348]
[1779375188156,36.59,76940.87,0.0,-0.99426,1e-05,0.86168]
[1779375189163,36.59,76939.87,0.0,-0.99427,1e-05,0.86054]
[1779375190172,36.59,76934.16,0.0,-0.99432,1e-05,0.85406]
[1779375192186,36.59,76943.29,0.0,-0.99424,1e-05,0.86445]
[1779375193192,36.59,76948.45,0.0,-0.9942,1e-05,0.87037]
[1779375198227,36.59,76944.78,0.0,-0.99423,1e-05,0.86615]
[1779375203264,36.59,76942.68,0.0,-0.99424,1e-05,0.86375]
[1779375208298,36.59,76949.5,0.0,-0.99419,1e-05,0.87157]
[1779375209305,36.59,76961.81,0.0,-0.99408,1e-05,0.88584]
[1779375210313,36.59,76966.63,0.0,-0.99404,1e-05,0.89148]
[1779375211322,36.59,76967.17,0.0,-0.99404,1e-05,0.89078]
[1779375212327,36.59,76959.55,0.0,-0.99411,1e-05,0.88188]
[1779375213334,36.59,76951.24,0.0,-0.99418,1e-05,0.87226]
[1779375214340,36.59,76941.28,0.0,-0.99427,1e-05,0.86085]
[1779375215349,36.59,76938.69,0.0,-0.99429,1e-05,0.8579]
[1779375217362,36.59,76944.5,0.0,-0.99424,1e-05,0.86453]
[1779375222397,36.59,76938.78,0.0,-0.99429,1e-05,0.85801]
[1779375223403,36.59,76924.88,0.0,-0.9944,1e-05,0.84233]
[1779375224411,36.59,76924.02,0.0,-0.99441,1e-05,0.84137]
[1779375229445,36.59,76927.36,0.0,-0.99438,1e-05,0.84511]
[1779375234482,36.59,76929.87,0.0,-0.99436,1e-05,0.84793]
[1779375239516,36.59,76930.88,0.0,-0.99435,1e-05,0.84907]
[1779375244551,36.59,76931.16,0.0,-0.99435,1e-05,0.84938]
[1779375249587,36.59,76931.29,0.0,-0.99435,1e-05,0.84953]
[1779375251600,36.59,76926.23,0.0,-0.99439,1e-05,0.84384]
[1779375255637,36.59,76948.1,0.0,-0.99421,1e-05,0.86865]
[1779375258662,36.59,76953.54,0.0,-0.99416,1e-05,0.87492]
[1779375259671,36.59,76959.46,0.0,-0.99411,1e-05,0.88178]
[1779375260678,36.59,76961.05,0.0,-0.9941,1e-05,0.88363]
[1779375265711,36.59,76958.23,0.0,-0.99412,1e-05,0.88035]
[1779375266717,36.59,76951.97,0.0,-0.99417,1e-05,0.87311]
[1779375267724,36.59,76946.42,0.0,-0.99422,1e-05,0.86673]
[1779375268732,36.59,76947.07,0.0,-0.99422,1e-05,0.86747]
[1779375273767,36.59,76946.87,0.0,-0.99423,1e-05,0.86593]
[1779375278809,36.59,76951.78,0.0,-0.99418,1e-05,0.87157]
[1779375283837,36.59,76950.19,0.0,-0.9942,1e-05,0.86974]
[1779375288874,36.59,76956.04,0.0,-0.99415,1e-05,0.87649]
[1779375293906,36.59,76955.3,0.0,-0.99415,1e-05,0.87564]
[1779375298942,36.59,76951.45,0.0,-0.99419,1e-05,0.87119]
[1779375300957,36.59,76946.33,0.0,-0.99423,1e-05,0.86532]
[1779375301965,36.59,76946.56,0.0,-0.99423,1e-05,0.86558]
[1779375305992,36.59,76954.12,0.0,-0.99416,1e-05,0.87427]
[1779375309013,36.59,76957.75,0.0,-0.99413,1e-05,0.87847]
[1779375313046,36.59,76953.97,0.0,-0.99417,1e-05,0.8741]
[1779375318077,36.59,76947.19,0.0,-0.99422,1e-05,0.8663]
[1779375323112,36.59,76945.51,0.0,-0.99424,1e-05,0.86438]
[1779375328147,36.59,76941.65,0.0,-0.99427,1e-05,0.85997]
[1779375332175,36.59,76934.96,0.0,-0.99434,1e-05,0.85109]
[1779375334190,36.59,76940.1,0.0,-0.99429,1e-05,0.85691]
[1779375335196,36.59,76946.85,0.0,-0.99423,1e-05,0.8646]
[1779375336203,36.59,76946.74,0.0,-0.99424,1e-05,0.86448]
[1779375341238,36.59,76946.01,0.0,-0.99424,1e-05,0.86364]
[1779375345265,36.59,76940.28,0.0,-0.99429,1e-05,0.85711]
[1779375349294,36.59,76928.09,0.0,-0.99439,1e-05,0.84336]
[1779375350301,36.59,76927.64,0.0,-0.9944,1e-05,0.84286]
[1779375354328,36.59,76934.23,0.0,-0.99434,1e-05,0.85026]
[1779375357352,36.59,76939.32,0.0,-0.9943,1e-05,0.85602]
[1779375362385,36.59,76940.05,0.0,-0.99429,1e-05,0.85685]
[1779375367422,36.59,76942.33,0.0,-0.99427,1e-05,0.85944]
[1779375372456,36.59,76944.94,0.0,-0.99425,1e-05,0.86242]
[1779375377490,36.59,76944.58,0.0,-0.99425,1e-05,0.86201]
[1779375382527,36.59,76945.67,0.0,-0.99425,1e-05,0.86325]
[1779375387564,36.59,76944.76,0.0,-0.99425,1e-05,0.86222]
[1779375392599,36.59,76941.69,0.0,-0.99429,1e-05,0.85742]
[1779375398395,36.59,76937.31,0.0,-0.99432,1e-05,0.85245]
[1779375399654,36.59,76933.99,0.0,-0.99435,1e-05,0.8487]
[1779375400661,36.59,76925.56,0.0,-0.99442,1e-05,0.83925]
[1779375401667,36.59,76923.34,0.0,-0.99444,1e-05,0.83677]
[1779375406702,36.59,76924.49,0.0,-0.99443,1e-05,0.83806]
[1779375408467,36.59,76937.65,0.0,-0.99432,1e-05,0.85284]
[1779375409724,36.59,76937.14,0.0,-0.99433,1e-05,0.85226]
[1779375411738,36.59,76931.64,0.0,-0.99437,1e-05,0.84606]
[1779375416773,36.59,76932.72,0.0,-0.99436,1e-05,0.84727]
[1779375421810,36.59,76927.26,0.0,-0.99441,1e-05,0.84115]
[1779375423825,36.59,76924.2,0.0,-0.99443,1e-05,0.83773]
[1779375426847,36.59,76915.89,0.0,-0.9945,1e-05,0.82851]
[1779375428607,36.59,76916.03,0.0,-0.9945,1e-05,0.82867]
[1779375430874,36.59,76921.49,0.0,-0.99446,1e-05,0.83472]
[1779375435910,36.59,76917.58,0.0,-0.99449,1e-05,0.83038]
[1779375438932,36.59,76924.97,0.0,-0.99443,1e-05,0.83859]
[1779375440945,36.59,76926.77,0.0,-0.99441,1e-05,0.8406]
[1779375443967,36.59,76936.45,0.0,-0.99433,1e-05,0.85148]
[1779375445980,36.59,76935.67,0.0,-0.99434,1e-05,0.8506]
[1779375451017,36.59,76929.3,0.0,-0.9944,1e-05,0.84215]
[1779375453032,36.59,76929.36,0.0,-0.9944,1e-05,0.84222]
[1779375455045,36.59,76935.18,0.0,-0.99435,1e-05,0.84876]
[1779375456052,36.59,76935.8,0.0,-0.99435,1e-05,0.84945]
[1779375461088,36.59,76936.51,0.0,-0.99434,1e-05,0.85026]
[1779375466122,36.59,76935.3,0.0,-0.99435,1e-05,0.84889]
[1779375471158,36.59,76932.57,0.0,-0.99437,1e-05,0.84582]
[1779375476193,36.59,76932.61,0.0,-0.99437,1e-05,0.84586]
[1779375481229,36.59,76919.32,0.0,-0.99448,1e-05,0.83104]
[1779375482235,36.59,76905.71,0.0,-0.99459,1e-05,0.81608]
[1779375483241,36.59,76905.21,0.0,-0.9946,1e-05,0.81554]
[1779375486263,36.59,76911.62,0.0,-0.99454,1e-05,0.82255]
[1779375488277,36.59,76916.82,0.0,-0.9945,1e-05,0.82827]
[1779375491298,36.59,76919.28,0.0,-0.99448,1e-05,0.83099]
[1779375496334,36.59,76920.13,0.0,-0.99448,1e-05,0.83194]
[1779375501369,36.59,76921.78,0.0,-0.99446,1e-05,0.83377]
[1779375506404,36.59,76919.52,0.0,-0.99448,1e-05,0.83126]
[1779375511439,36.59,76924.57,0.0,-0.99445,1e-05,0.83559]
[1779375514459,36.59,76926.68,0.0,-0.99443,1e-05,0.83794]
[1779375519495,36.59,76926.31,0.0,-0.99443,1e-05,0.83753]
[1779375524530,36.59,76926.77,0.0,-0.99443,1e-05,0.83804]
[1779375528558,36.59,76933.15,0.0,-0.99438,1e-05,0.84518]
[1779375533593,36.59,76942.6,0.0,-0.9943,1e-05,0.85585]
[1779375535607,36.59,76944.85,0.0,-0.99428,1e-05,0.85841]
[1779375538634,36.59,76956.96,0.0,-0.99417,1e-05,0.87228]
[1779375539638,36.59,76972.3,0.0,-0.99404,1e-05,0.89013]
[1779375542655,36.59,76974.56,0.0,-0.99402,1e-05,0.89278]
[1779375547692,36.59,76972.05,0.0,-0.99404,1e-05,0.88983]
[1779375552727,36.59,76972.01,0.0,-0.99404,1e-05,0.88979]
[1779375555748,36.59,76978.27,0.0,-0.99399,1e-05,0.89715]
[1779375557762,36.59,76966.39,0.0,-0.99409,1e-05,0.88322]
[1779375558769,36.59,76962.24,0.0,-0.99413,1e-05,0.87839]
[1779375562802,36.59,76961.49,0.0,-0.99414,1e-05,0.87752]
[1779375565580,36.59,76956.14,0.0,-0.99418,1e-05,0.87134]
[1779375566832,36.59,76955.06,0.0,-0.99419,1e-05,0.8701]
[1779375570864,36.59,76950.52,0.0,-0.99423,1e-05,0.86488]
[1779375575654,36.59,76940.16,0.0,-0.99433,1e-05,0.85179]
[1779375580931,36.59,76943.22,0.0,-0.9943,1e-05,0.85526]
[1779375585966,36.59,76945.76,0.0,-0.99428,1e-05,0.85815]
[1779375591001,36.59,76932.83,0.0,-0.99439,1e-05,0.84354]
[1779375592011,36.59,76931.11,0.0,-0.9944,1e-05,0.84161]
[1779375597043,36.59,76932.34,0.0,-0.99439,1e-05,0.84299]
[1779375602158,36.59,76931.93,0.0,-0.99439,1e-05,0.84253]
[1779375604095,36.59,76943.08,0.0,-0.9943,1e-05,0.8551]
[1779375605113,36.59,76945.29,0.0,-0.99428,1e-05,0.85761]
[1779375606109,36.59,76936.1,0.0,-0.99436,1e-05,0.84721]
[1779375611145,36.59,76931.36,0.0,-0.9944,1e-05,0.84189]
[1779375616180,36.59,76925.12,0.0,-0.99445,1e-05,0.83493]
[1779375618196,36.59,76927.12,0.0,-0.99443,1e-05,0.83716]
[1779375620208,36.59,76934.74,0.0,-0.99437,1e-05,0.84568]
[1779375621214,36.59,76937.12,0.0,-0.99435,1e-05,0.84836]
[1779375623230,36.59,76936.56,0.0,-0.99436,1e-05,0.84773]
[1779375628266,36.59,76934.84,0.0,-0.99437,1e-05,0.8458]
[1779375630279,36.59,76941.03,0.0,-0.99432,1e-05,0.85278]
[1779375633305,36.59,76932.4,0.0,-0.9944,1e-05,0.84177]
[1779375636323,36.59,76934.27,0.0,-0.99438,1e-05,0.84387]
[1779375637343,36.59,76943.75,0.0,-0.9943,1e-05,0.85456]
[1779375638344,36.59,76952.83,0.0,-0.99423,1e-05,0.86491]
[1779375639352,36.59,76959.34,0.0,-0.99417,1e-05,0.8724]
[1779375640360,36.59,76959.46,0.0,-0.99417,1e-05,0.87253]
[1779375642376,36.59,76952.98,0.0,-0.99423,1e-05,0.86508]
[1779375643390,36.59,76942.81,0.0,-0.99431,1e-05,0.8535]
[1779375644392,36.59,76942.02,0.0,-0.99432,1e-05,0.8526]
[1779375645399,36.59,76949.89,0.0,-0.99425,1e-05,0.86155]
[1779375646406,36.59,76953.27,0.0,-0.99422,1e-05,0.86542]
[1779375649429,36.59,76948.05,0.0,-0.99427,1e-05,0.85945]
[1779375651443,36.59,76946.87,0.0,-0.99428,1e-05,0.85811]
[1779375655471,36.59,76938.65,0.0,-0.99435,1e-05,0.8488]
[1779375656478,36.59,76932.73,0.0,-0.9944,1e-05,0.84214]
[1779375657484,36.59,76931.98,0.0,-0.9944,1e-05,0.8413]
[1779375662523,36.59,76928.79,0.0,-0.99443,1e-05,0.83774]
[1779375667557,36.59,76925.39,0.0,-0.99446,1e-05,0.83395]
[1779375670578,36.59,76930.17,0.0,-0.99442,1e-05,0.83928]
[1779375674607,36.59,76935.38,0.0,-0.99437,1e-05,0.84512]
[1779375679642,36.59,76930.09,0.0,-0.99442,1e-05,0.83919]
[1779375680649,36.59,76942.16,0.0,-0.99432,1e-05,0.85276]
[1779375681655,36.59,76948.56,0.0,-0.99426,1e-05,0.86003]
[1779375682663,36.59,76949.9,0.0,-0.99425,1e-05,0.86156]
[1779375687698,36.59,76944.54,0.0,-0.9943,1e-05,0.85546]
[1779375692733,36.59,76943.96,0.0,-0.99431,1e-05,0.8535]
[1779375697768,36.59,76945.89,0.0,-0.99429,1e-05,0.85569]
[1779375702803,36.59,76962.97,0.0,-0.99415,1e-05,0.87527]
[1779375703810,36.59,76967.16,0.0,-0.99411,1e-05,0.88013]
[1779375704817,36.59,76959.37,0.0,-0.99418,1e-05,0.87111]
[1779375705830,36.59,76959.01,0.0,-0.99418,1e-05,0.8707]
[1779375710860,36.59,76959.28,0.0,-0.99418,1e-05,0.87101]
[1779375712873,36.59,76954.23,0.0,-0.99422,1e-05,0.86521]
[1779375713880,36.59,76955.08,0.0,-0.99422,1e-05,0.86618]
[1779375718915,36.59,76957.81,0.0,-0.99419,1e-05,0.86932]
[1779375721937,36.59,76968.55,0.0,-0.9941,1e-05,0.88175]
[1779375723702,36.59,76978.57,0.0,-0.99401,1e-05,0.89348]
[1779375724957,36.59,76974.2,0.0,-0.99405,1e-05,0.88835]
[1779375729991,36.59,76974.9,0.0,-0.99404,1e-05,0.88917]
[1779375733772,36.59,76964.4,0.0,-0.99414,1e-05,0.87693]
[1779375735030,36.59,76964.59,0.0,-0.99413,1e-05,0.87715]
[1779375740081,36.59,76964.71,0.0,-0.99413,1e-05,0.87729]
[1779375743842,36.59,76970.41,0.0,-0.99408,1e-05,0.88392]
[1779375749130,36.59,76978.49,0.0,-0.99401,1e-05,0.89338]
[1779375750137,36.59,76977.19,0.0,-0.99402,1e-05,0.89186]
[1779375755181,36.59,76976.86,0.0,-0.99404,1e-05,0.89013]
[1779375757202,36.59,76983.34,0.0,-0.99398,1e-05,0.89776]
[1779375760218,36.59,76985.31,0.0,-0.99396,1e-05,0.90009]
[1779375764244,36.59,76995.2,0.0,-0.99387,1e-05,0.91187]
[1779375765251,36.59,76997.15,0.0,-0.99386,1e-05,0.91421]
[1779375768271,36.59,77000.25,0.0,-0.99383,1e-05,0.91794]
[1779375771293,36.59,76990.3,0.0,-0.99392,1e-05,0.90602]
[1779375776328,36.59,76993.09,0.0,-0.99389,1e-05,0.90935]
[1779375780356,36.59,76998.53,0.0,-0.99384,1e-05,0.91587]
[1779375785393,36.59,76997.49,0.0,-0.99385,1e-05,0.91462]
[1779375790428,36.59,76990.46,0.0,-0.99392,1e-05,0.90621]
[1779375792442,36.59,76991.17,0.0,-0.99391,1e-05,0.90706]
[1779375797477,36.59,76991.22,0.0,-0.99391,1e-05,0.90712]
[1779375802526,36.59,76975.18,0.0,-0.99405,1e-05,0.88816]
[1779375803533,36.59,76963.01,0.0,-0.99416,1e-05,0.874]
[1779375804540,36.59,76960.17,0.0,-0.99418,1e-05,0.87072]
[1779375808567,36.59,76954.33,0.0,-0.99423,1e-05,0.86401]
[1779375809579,36.59,76954.04,0.0,-0.99423,1e-05,0.86368]
[1779375811588,36.59,76945.37,0.0,-0.99432,1e-05,0.85251]
[1779375813602,36.59,76936.34,0.0,-0.99439,1e-05,0.84234]
[1779375814609,36.59,76938.66,0.0,-0.99437,1e-05,0.84494]
[1779375819644,36.59,76939.73,0.0,-0.99436,1e-05,0.84614]
[1779375823680,36.59,76937.37,0.0,-0.99438,1e-05,0.84349]
[1779375826696,36.59,76942.64,0.0,-0.99434,1e-05,0.84942]
[1779375829718,36.59,76948.92,0.0,-0.99429,1e-05,0.85654]
[1779375830727,36.59,76943.45,0.0,-0.99433,1e-05,0.85034]
[1779375831732,36.59,76939.93,0.0,-0.99436,1e-05,0.84637]
[1779375833747,36.59,76939.79,0.0,-0.99436,1e-05,0.84621]
[1779375838782,36.59,76942.89,0.0,-0.99434,1e-05,0.8497]
[1779375843818,36.59,76946.12,0.0,-0.99431,1e-05,0.85336]
[1779375845832,36.59,76960.75,0.0,-0.99418,1e-05,0.87007]
[1779375850866,36.59,76963.38,0.0,-0.99416,1e-05,0.87311]
[1779375855902,36.59,76961.43,0.0,-0.99418,1e-05,0.87086]
[1779375860936,36.59,76957.12,0.0,-0.99422,1e-05,0.8659]
[1779375862950,36.59,76953.76,0.0,-0.99424,1e-05,0.86205]
[1779375867987,36.59,76960.9,0.0,-0.99418,1e-05,0.87024]
[1779375868992,36.59,76966.18,0.0,-0.99414,1e-05,0.87634]
[1779375870000,36.59,76970.53,0.0,-0.9941,1e-05,0.8814]
[1779375871015,36.59,76979.83,0.0,-0.99403,1e-05,0.89094]
[1779375875041,36.59,76986.38,0.0,-0.99397,1e-05,0.89866]
[1779375877056,36.59,76993.77,0.0,-0.9939,1e-05,0.90745]
[1779375878063,36.59,76994.37,0.0,-0.9939,1e-05,0.90816]
[1779375880081,36.59,76999.17,0.0,-0.99385,1e-05,0.91391]
[1779375885114,36.59,77000.26,0.0,-0.99385,1e-05,0.91522]
[1779375890147,36.59,76993.35,0.0,-0.99391,1e-05,0.90694]
[1779375891155,36.59,76993.75,0.0,-0.9939,1e-05,0.90742]
[1779375893168,36.59,76988.31,0.0,-0.99395,1e-05,0.90095]
[1779375894943,36.59,76987.95,0.0,-0.99396,1e-05,0.90052]
[1779375897196,36.59,76993.37,0.0,-0.99391,1e-05,0.90697]
[1779375898203,36.59,76999.45,0.0,-0.99385,1e-05,0.91424]
[1779375899211,36.59,77005.09,0.0,-0.9938,1e-05,0.92103]
[1779375900217,36.59,77009.56,0.0,-0.99376,1e-05,0.92645]
[1779375901224,36.59,77010.74,0.0,-0.99375,1e-05,0.92788]
[1779375906260,36.59,77007.92,0.0,-0.99378,1e-05,0.92446]
[1779375911294,36.59,77003.32,0.0,-0.99382,1e-05,0.9189]
[1779375912301,36.59,76996.08,0.0,-0.99388,1e-05,0.9102]
[1779375913308,36.59,76990.87,0.0,-0.99393,1e-05,0.90399]
[1779375918342,36.59,76989.08,0.0,-0.99395,1e-05,0.90186]
[1779375919350,36.59,76982.64,0.0,-0.994,1e-05,0.89425]
[1779375920357,36.59,76981.84,0.0,-0.99401,1e-05,0.8933]
[1779375924385,36.59,76991.95,0.0,-0.99392,1e-05,0.90528]
[1779375925391,36.59,76994.2,0.0,-0.9939,1e-05,0.90796]
[1779375927405,36.59,76997.49,0.0,-0.99387,1e-05,0.91189]
[1779375932440,36.59,76999.26,0.0,-0.99386,1e-05,0.91265]
[1779375934455,36.59,76990.86,0.0,-0.99394,1e-05,0.90263]
[1779375936471,36.59,76984.12,0.0,-0.994,1e-05,0.89465]
[1779375938484,36.59,76980.28,0.0,-0.99403,1e-05,0.89013]
[1779375939490,36.59,76975.24,0.0,-0.99408,1e-05,0.88423]
[1779375941508,36.59,76970.05,0.0,-0.99412,1e-05,0.87818]
[1779375946594,36.59,76966.36,0.0,-0.99415,1e-05,0.87391]
[1779375951651,36.59,76966.37,0.0,-0.99415,1e-05,0.87392]
[1779375956677,36.59,76964.07,0.0,-0.99417,1e-05,0.87126]
[1779375961711,36.59,76957.85,0.0,-0.99423,1e-05,0.86411]
[1779375963728,36.59,76956.68,0.0,-0.99424,1e-05,0.86278]
[1779375966749,36.59,76965.63,0.0,-0.99416,1e-05,0.87307]
[1779375967756,36.59,76969.98,0.0,-0.99412,1e-05,0.8781]
[1779375968764,36.59,76970.52,0.0,-0.99412,1e-05,0.87873]
[1779375973798,36.59,76972.11,0.0,-0.9941,1e-05,0.88058]
[1779375978833,36.59,76972.43,0.0,-0.9941,1e-05,0.88095]
[1779375983871,36.59,76973.06,0.0,-0.9941,1e-05,0.88169]
[1779375985885,36.59,76980.31,0.0,-0.99403,1e-05,0.89016]
[1779375986892,36.59,76980.05,0.0,-0.99403,1e-05,0.88986]
[1779375990920,36.59,76958.15,0.0,-0.99422,1e-05,0.86446]
[1779375993953,36.59,76964.11,0.0,-0.99418,1e-05,0.86999]
[1779375998989,36.59,76966.2,0.0,-0.99416,1e-05,0.8724]
[1779375999996,36.59,76979.15,0.0,-0.99405,1e-05,0.88747]
[1779376001003,36.59,76978.69,0.0,-0.99405,1e-05,0.88693]
[1779376002011,36.59,76973.47,0.0,-0.9941,1e-05,0.88083]
[1779376003016,36.59,76971.14,0.0,-0.99412,1e-05,0.87812]
[1779376007049,36.59,76976.2,0.0,-0.99408,1e-05,0.88402]
[1779376009065,36.59,76969.74,0.0,-0.99413,1e-05,0.8765]
[1779376010097,36.59,76953.88,0.0,-0.99427,1e-05,0.85827]
[1779376011081,36.59,76933.01,0.0,-0.99444,1e-05,0.83477]
[1779376012092,36.59,76925.23,0.0,-0.99451,1e-05,0.82615]
[1779376013095,36.59,76920.3,0.0,-0.99455,1e-05,0.82073]
[1779376014101,36.59,76906.2,0.0,-0.99466,1e-05,0.80538]
[1779376015108,36.59,76891.97,0.0,-0.99477,1e-05,0.79013]
[1779376016115,36.59,76897.58,0.0,-0.99473,1e-05,0.79611]
[1779376019136,36.59,76892.48,0.0,-0.99477,1e-05,0.79067]
[1779376022156,36.59,76883.59,0.0,-0.99484,1e-05,0.78127]
[1779376024172,36.59,76891.38,0.0,-0.99478,1e-05,0.7895]
[1779376027192,36.59,76884.54,0.0,-0.99483,1e-05,0.78227]
[1779376032227,36.59,76884.94,0.0,-0.99483,1e-05,0.78269]
[1779376036255,36.59,76876.42,0.0,-0.99489,1e-05,0.77375]
[1779376038270,36.59,76882.83,0.0,-0.99484,1e-05,0.78047]
[1779376042297,36.59,76876.08,0.0,-0.9949,1e-05,0.77339]
[1779376044321,36.59,76883.1,0.0,-0.99484,1e-05,0.78075]
[1779376046046,36.59,76872.92,0.0,-0.99492,1e-05,0.7701]
[1779376046326,36.59,76872.92,0.0,-0.99492,1e-05,0.7701]
[1779376047333,36.59,76864.38,0.0,-0.99499,1e-05,0.76126]
[1779376051360,36.59,76871.84,0.0,-0.99494,1e-05,0.76778]
[1779376053379,36.59,76876.86,0.0,-0.9949,1e-05,0.773]
[1779376054383,36.59,76881.96,0.0,-0.99486,1e-05,0.77834]
[1779376058413,36.59,76888.11,0.0,-0.99481,1e-05,0.78481]
[1779376063449,36.59,76888.83,0.0,-0.99481,1e-05,0.78558]
[1779376067477,36.59,76896.03,0.0,-0.99475,1e-05,0.79322]
[1779376072511,36.59,76897.16,0.0,-0.99474,1e-05,0.79443]
[1779376077548,36.59,76903.6,0.0,-0.99469,1e-05,0.80133]
[1779376082584,36.59,76894.97,0.0,-0.99476,1e-05,0.79209]
[1779376087618,36.59,76895.88,0.0,-0.99475,1e-05,0.79306]
[1779376090640,36.59,76901.3,0.0,-0.99471,1e-05,0.79886]
[1779376094668,36.59,76906.3,0.0,-0.99467,1e-05,0.80424]
[1779376099704,36.59,76906.06,0.0,-0.99467,1e-05,0.80398]
[1779376100711,36.59,76895.47,0.0,-0.99475,1e-05,0.79263]
[1779376105749,36.59,76894.38,0.0,-0.99476,1e-05,0.79147]
[1779376110783,36.59,76893.13,0.0,-0.99477,1e-05,0.79014]
[1779376114812,36.59,76899.85,0.0,-0.99473,1e-05,0.79607]
[1779376117832,36.59,76904.26,0.0,-0.99469,1e-05,0.8008]
[1779376118840,36.59,76909.6,0.0,-0.99465,1e-05,0.80656]
[1779376119853,36.59,76908.27,0.0,-0.99466,1e-05,0.80512]
[1779376120866,36.59,76902.89,0.0,-0.9947,1e-05,0.79933]
[1779376121861,36.59,76904.47,0.0,-0.99469,1e-05,0.80103]
[1779376124882,36.59,76894.18,0.0,-0.99477,1e-05,0.79002]
[1779376125900,36.59,76893.21,0.0,-0.99478,1e-05,0.78899]
[1779376126898,36.59,76873.29,0.0,-0.99493,1e-05,0.76808]
[1779376127906,36.59,76870.23,0.0,-0.99496,1e-05,0.76491]
[1779376131936,36.59,76871.08,0.0,-0.99495,1e-05,0.76579]
[1779376132943,36.59,76870.62,0.0,-0.99495,1e-05,0.76531]
[1779376137980,36.59,76866.67,0.0,-0.99498,1e-05,0.76123]
[1779376143013,36.59,76870.13,0.0,-0.99496,1e-05,0.7648]
[1779376146034,36.59,76874.29,0.0,-0.99493,1e-05,0.76912]
[1779376151069,36.59,76873.35,0.0,-0.99493,1e-05,0.76814]
[1779376156109,36.59,76874.42,0.0,-0.99492,1e-05,0.76925]
[1779376161140,36.59,76871.59,0.0,-0.99495,1e-05,0.76631]
[1779376166173,36.59,76874.93,0.0,-0.99492,1e-05,0.76978]
[1779376170202,36.59,76878.42,0.0,-0.99489,1e-05,0.77342]
[1779376171209,36.59,76884.34,0.0,-0.99486,1e-05,0.77841]
[1779376176244,36.59,76888.83,0.0,-0.99482,1e-05,0.78313]
[1779376178267,36.59,76910.82,0.0,-0.99465,1e-05,0.80663]
[1779376179273,36.59,76917.0,0.0,-0.9946,1e-05,0.81334]
[1779376184308,36.59,76918.22,0.0,-0.99459,1e-05,0.81467]
[1779376189342,36.59,76917.79,0.0,-0.99459,1e-05,0.8142]
[1779376192363,36.59,76923.67,0.0,-0.99454,1e-05,0.82064]
[1779376196395,36.59,76930.64,0.0,-0.99449,1e-05,0.82832]
[1779376199417,36.59,76922.92,0.0,-0.99455,1e-05,0.81981]
[1779376202440,36.59,76905.48,0.0,-0.99469,1e-05,0.80087]
[1779376203446,36.59,76906.45,0.0,-0.99468,1e-05,0.80192]
[1779376204452,36.59,76915.31,0.0,-0.99461,1e-05,0.8115]
[1779376206469,36.59,76909.75,0.0,-0.99466,1e-05,0.80547]
[1779376207477,36.59,76903.46,0.0,-0.99471,1e-05,0.7987]
[1779376208479,36.59,76922.11,0.0,-0.99456,1e-05,0.81893]
[1779376213514,36.59,76923.66,0.0,-0.99454,1e-05,0.82062]
[1779376218549,36.59,76919.56,0.0,-0.99458,1e-05,0.81613]
[1779376222577,36.59,76924.87,0.0,-0.99453,1e-05,0.82195]
[1779376223583,36.59,76919.26,0.0,-0.99458,1e-05,0.81581]
[1779376228620,36.59,76915.75,0.0,-0.99461,1e-05,0.81198]
[1779376230634,36.59,76924.32,0.0,-0.99454,1e-05,0.82135]
[1779376235407,36.59,76930.28,0.0,-0.9945,1e-05,0.82665]
[1779376240704,36.59,76933.0,0.0,-0.99448,1e-05,0.82966]
[1779376245476,36.59,76919.7,0.0,-0.99459,1e-05,0.81503]
[1779376249772,36.59,76932.21,0.0,-0.99448,1e-05,0.82878]
[1779376250773,36.59,76943.61,0.0,-0.99439,1e-05,0.84148]
[1779376251780,36.59,76949.7,0.0,-0.99434,1e-05,0.84833]
[1779376252788,36.59,76956.45,0.0,-0.99428,1e-05,0.85598]
[1779376253803,36.59,76966.91,0.0,-0.99419,1e-05,0.86795]
[1779376255815,36.59,76960.07,0.0,-0.99425,1e-05,0.86011]
[1779376260846,36.59,76960.88,0.0,-0.99424,1e-05,0.86103]
[1779376265883,36.59,76963.41,0.0,-0.99422,1e-05,0.86393]
[1779376268902,36.59,76954.62,0.0,-0.9943,1e-05,0.8539]
[1779376270916,36.59,76949.72,0.0,-0.99434,1e-05,0.84836]
[1779376275952,36.59,76941.24,0.0,-0.99441,1e-05,0.83883]
[1779376279979,36.59,76935.96,0.0,-0.99445,1e-05,0.83294]
[1779376281994,36.59,76929.48,0.0,-0.99451,1e-05,0.82576]
[1779376287029,36.59,76928.3,0.0,-0.99452,1e-05,0.82446]
[1779376292080,36.59,76927.91,0.0,-0.99453,1e-05,0.82277]
[1779376294079,36.59,76942.25,0.0,-0.99441,1e-05,0.83867]
[1779376296094,36.59,76943.6,0.0,-0.9944,1e-05,0.84018]
[1779376301128,36.59,76939.41,0.0,-0.99443,1e-05,0.8355]
[1779376306163,36.59,76937.3,0.0,-0.99445,1e-05,0.83315]
[1779376310193,36.59,76942.52,0.0,-0.99441,1e-05,0.83898]
[1779376312205,36.59,76946.19,0.0,-0.99438,1e-05,0.84309]
[1779376317242,36.59,76950.68,0.0,-0.99434,1e-05,0.84814]
[1779376318250,36.59,76954.08,0.0,-0.99431,1e-05,0.85199]
[1779376322284,36.59,76948.15,0.0,-0.99436,1e-05,0.84529]
[1779376325305,36.59,76955.26,0.0,-0.9943,1e-05,0.85333]
[1779376326311,36.59,76959.17,0.0,-0.99427,1e-05,0.85777]
[1779376327319,36.59,76968.0,0.0,-0.99419,1e-05,0.86789]
[1779376328331,36.59,76971.21,0.0,-0.99416,1e-05,0.87159]
[1779376330344,36.59,76963.49,0.0,-0.99423,1e-05,0.86271]
[1779376332359,36.59,76958.82,0.0,-0.99427,1e-05,0.85738]
[1779376334372,36.59,76957.14,0.0,-0.99428,1e-05,0.85546]
[1779376339406,36.59,76956.31,0.0,-0.99429,1e-05,0.85452]
[1779376344442,36.59,76972.53,0.0,-0.99415,1e-05,0.87311]
[1779376345451,36.59,76976.19,0.0,-0.99412,1e-05,0.87735]
[1779376350485,36.59,76971.77,0.0,-0.99416,1e-05,0.87223]
[1779376352498,36.59,76967.06,0.0,-0.99421,1e-05,0.86549]
[1779376356526,36.59,76972.67,0.0,-0.99416,1e-05,0.87195]
[1779376358540,36.59,76977.7,0.0,-0.99412,1e-05,0.87778]
[1779376363575,36.59,76974.61,0.0,-0.99414,1e-05,0.87419]
[1779376368610,36.59,76970.78,0.0,-0.99418,1e-05,0.86977]
[1779376373644,36.59,76972.47,0.0,-0.99416,1e-05,0.87172]
[1779376378680,36.59,76977.63,0.0,-0.99412,1e-05,0.8777]
[1779376379687,36.59,76979.98,0.0,-0.9941,1e-05,0.88043]
[1779376380697,36.59,76986.82,0.0,-0.99404,1e-05,0.88843]
[1779376381703,36.59,76991.72,0.0,-0.99399,1e-05,0.8942]
[1779376382709,36.59,76991.16,0.0,-0.994,1e-05,0.89353]
[1779376387746,36.59,76994.03,0.0,-0.99397,1e-05,0.89692]
[1779376391773,36.59,76988.18,0.0,-0.99402,1e-05,0.89003]
[1779376393786,36.59,76982.71,0.0,-0.99407,1e-05,0.88362]
[1779376394794,36.59,76974.89,0.0,-0.99414,1e-05,0.87452]
[1779376396621,36.59,76973.81,0.0,-0.99415,1e-05,0.87327]
[1779376398825,36.59,76979.11,0.0,-0.9941,1e-05,0.87942]
[1779376403857,36.59,76976.39,0.0,-0.99413,1e-05,0.87626]
[1779376409908,36.59,76976.37,0.0,-0.99413,1e-05,0.87623]
[1779376410910,36.59,76986.79,0.0,-0.99404,1e-05,0.88839]
[1779376411922,36.59,77002.4,0.0,-0.99391,1e-05,0.90551]
[1779376412927,36.59,77002.2,0.0,-0.99391,1e-05,0.90527]
[1779376417962,36.59,77014.04,0.0,-0.9938,1e-05,0.91948]
[1779376418969,36.59,77015.66,0.0,-0.99379,1e-05,0.92144]
[1779376419976,36.59,77009.44,0.0,-0.99384,1e-05,0.91394]
[1779376420983,36.59,77005.71,0.0,-0.99388,1e-05,0.90947]
[1779376423042,36.59,77011.19,0.0,-0.99383,1e-05,0.91605]
[1779376424052,36.59,77047.18,0.0,-0.99349,1e-05,0.96025]
[1779376427100,36.59,77039.33,0.0,-0.99357,1e-05,0.95046]
[1779376428120,36.59,77041.43,0.0,-0.99355,1e-05,0.95307]
[1779376429104,36.59,77095.4,0.0,-0.99302,1e-05,1.02224]
[1779376430114,36.59,77100.67,0.0,-0.99297,1e-05,1.02921]
[1779376431124,36.59,77096.53,0.0,-0.99301,1e-05,1.02373]
[1779376432134,36.59,77103.01,0.0,-0.99294,1e-05,1.03232]
[1779376433148,36.59,77123.92,0.0,-0.99273,1e-05,1.06043]
[1779376434145,36.59,77129.23,0.0,-0.99267,1e-05,1.06767]
[1779376436180,36.59,77134.3,0.0,-0.99262,1e-05,1.07463]
[1779376439194,36.59,77153.03,0.0,-0.99242,1e-05,1.10063]
[1779376441222,36.59,77158.34,0.0,-0.99236,1e-05,1.10809]
[1779376442239,36.59,77167.5,0.0,-0.99226,1e-05,1.12107]
[1779376443248,36.59,77152.11,0.0,-0.99243,1e-05,1.09934]
[1779376444262,36.59,77144.92,0.0,-0.9925,1e-05,1.08931]
[1779376446270,36.59,77140.69,0.0,-0.99255,1e-05,1.08344]
[1779376448283,36.59,77129.38,0.0,-0.99267,1e-05,1.06788]
[1779376450303,36.59,77119.45,0.0,-0.99277,1e-05,1.05437]
[1779376451345,36.59,77112.01,0.0,-0.99285,1e-05,1.04434]
[1779376452323,36.59,77108.42,0.0,-0.99289,1e-05,1.03953]
[1779376453330,36.59,77101.04,0.0,-0.99296,1e-05,1.0297]
[1779376454337,36.59,77102.41,0.0,-0.99295,1e-05,1.03152]
[1779376456351,36.59,77095.9,0.0,-0.99302,1e-05,1.0229]
[1779376458365,36.59,77089.6,0.0,-0.99308,1e-05,1.01461]
[1779376459379,36.59,77094.19,0.0,-0.99303,1e-05,1.02064]
[1779376461386,36.59,77097.57,0.0,-0.993,1e-05,1.0251]
[1779376463411,36.59,77101.37,0.0,-0.99296,1e-05,1.03014]
[1779376464418,36.59,77093.74,0.0,-0.99304,1e-05,1.02005]
[1779376465424,36.59,77096.48,0.0,-0.99301,1e-05,1.02366]
[1779376467438,36.59,77100.7,0.0,-0.99297,1e-05,1.02925]
[1779376471472,36.59,77095.57,0.0,-0.99303,1e-05,1.02098]
[1779376472489,36.59,77089.84,0.0,-0.99309,1e-05,1.01345]
[1779376473482,36.59,77094.05,0.0,-0.99304,1e-05,1.01897]
[1779376475495,36.59,77106.79,0.0,-0.99291,1e-05,1.03585]
[1779376476503,36.59,77108.81,0.0,-0.99289,1e-05,1.03855]
[1779376479524,36.59,77113.99,0.0,-0.99284,1e-05,1.04549]
[1779376480532,36.59,77115.6,0.0,-0.99282,1e-05,1.04766]
[1779376483556,36.59,77108.5,0.0,-0.9929,1e-05,1.03814]
[1779376484561,36.59,77101.11,0.0,-0.99297,1e-05,1.0283]
[1779376485569,36.59,77096.65,0.0,-0.99302,1e-05,1.0224]
[1779376487583,36.59,77095.93,0.0,-0.99302,1e-05,1.02145]
[1779376492618,36.59,77095.99,0.0,-0.99302,1e-05,1.02153]
[1779376496648,36.59,77089.47,0.0,-0.99309,1e-05,1.01296]
[1779376497655,36.59,77091.29,0.0,-0.99307,1e-05,1.01535]
[1779376502692,36.59,77090.12,0.0,-0.99308,1e-05,1.01381]
[1779376503702,36.59,77098.61,0.0,-0.993,1e-05,1.02499]
[1779376504702,36.59,77107.63,0.0,-0.99291,1e-05,1.03697]
[1779376505710,36.59,77113.32,0.0,-0.99285,1e-05,1.04459]
[1779376506716,36.59,77115.12,0.0,-0.99283,1e-05,1.04701]
[1779376509739,36.59,77121.59,0.0,-0.99276,1e-05,1.05575]
[1779376512817,36.59,77126.95,0.0,-0.99271,1e-05,1.06303]
[1779376513825,36.59,77118.29,0.0,-0.9928,1e-05,1.05129]
[1779376514837,36.59,77117.16,0.0,-0.99281,1e-05,1.04976]
[1779376516852,36.59,77099.15,0.0,-0.99299,1e-05,1.0257]
[1779376517859,36.59,77099.34,0.0,-0.99299,1e-05,1.02595]
[1779376522894,36.59,77096.58,0.0,-0.99302,1e-05,1.02231]
[1779376527665,36.59,77089.01,0.0,-0.99309,1e-05,1.01236]
[1779376530977,36.59,77080.77,0.0,-0.99318,1e-05,1.00162]
[1779376531978,36.59,77080.48,0.0,-0.99319,1e-05,0.99979]
[1779376533989,36.59,77071.31,0.0,-0.99328,1e-05,0.98796]
[1779376534996,36.59,77070.04,0.0,-0.99329,1e-05,0.98634]
[1779376537773,36.59,77062.27,0.0,-0.99337,1e-05,0.97643]
[1779376538017,36.59,77062.27,0.0,-0.99337,1e-05,0.97643]
[1779376542047,36.59,77068.24,0.0,-0.99331,1e-05,0.98403]
[1779376544073,36.59,77082.38,0.0,-0.99317,1e-05,1.00225]
[1779376545084,36.59,77109.96,0.0,-0.99289,1e-05,1.03858]
[1779376546095,36.59,77109.73,0.0,-0.99289,1e-05,1.03828]
[1779376551130,36.59,77111.21,0.0,-0.99288,1e-05,1.04026]
[1779376556165,36.59,77111.62,0.0,-0.99288,1e-05,1.04081]
[1779376557926,36.59,77101.41,0.0,-0.99298,1e-05,1.02721]
[1779376558180,36.59,77101.41,0.0,-0.99298,1e-05,1.02721]
[1779376562211,36.59,77106.03,0.0,-0.99293,1e-05,1.03334]
[1779376564225,36.59,77112.93,0.0,-0.99286,1e-05,1.04256]
[1779376565229,36.59,77118.06,0.0,-0.99281,1e-05,1.04946]
[1779376566235,36.59,77118.72,0.0,-0.9928,1e-05,1.05035]
[1779376571271,36.59,77109.7,0.0,-0.99289,1e-05,1.03824]
[1779376572277,36.59,77106.25,0.0,-0.99293,1e-05,1.03363]
[1779376577313,36.59,77103.32,0.0,-0.99296,1e-05,1.02974]
[1779376580333,36.59,77096.86,0.0,-0.99303,1e-05,1.02119]
[1779376581341,36.59,77093.17,0.0,-0.99306,1e-05,1.01634]
[1779376583355,36.59,77082.31,0.0,-0.99317,1e-05,1.00216]
[1779376584362,36.59,77083.55,0.0,-0.99316,1e-05,1.00377]
[1779376586376,36.59,77088.94,0.0,-0.99311,1e-05,1.01079]
[1779376587382,36.59,77095.3,0.0,-0.99304,1e-05,1.01914]
[1779376588390,36.59,77099.95,0.0,-0.99299,1e-05,1.02527]
[1779376590402,36.59,77098.24,0.0,-0.99301,1e-05,1.02301]
[1779376593425,36.59,77091.73,0.0,-0.99309,1e-05,1.01297]
[1779376598460,36.59,77091.21,0.0,-0.99309,1e-05,1.01229]
[1779376603494,36.59,77090.37,0.0,-0.9931,1e-05,1.01119]
[1779376605510,36.59,77095.71,0.0,-0.99305,1e-05,1.01819]
[1779376606521,36.59,77098.2,0.0,-0.99302,1e-05,1.02147]
[1779376607525,36.59,77104.75,0.0,-0.99296,1e-05,1.03014]
[1779376608532,36.59,77111.22,0.0,-0.99289,1e-05,1.03877]
[1779376610546,36.59,77104.2,0.0,-0.99296,1e-05,1.02941]
[1779376611553,36.59,77099.63,0.0,-0.99301,1e-05,1.02336]
[1779376614574,36.59,77107.57,0.0,-0.99293,1e-05,1.03389]
[1779376615581,36.59,77109.3,0.0,-0.99291,1e-05,1.0362]
[1779376620618,36.59,77112.38,0.0,-0.99288,1e-05,1.04032]
[1779376624647,36.59,77122.68,0.0,-0.99277,1e-05,1.05419]
[1779376629683,36.59,77133.34,0.0,-0.99266,1e-05,1.0687]
[1779376634718,36.59,77138.2,0.0,-0.99261,1e-05,1.07537]
[1779376635726,36.59,77143.68,0.0,-0.99255,1e-05,1.08293]
[1779376636733,36.59,77149.79,0.0,-0.99248,1e-05,1.09142]
[1779376639764,36.59,77157.06,0.0,-0.9924,1e-05,1.10158]
[1779376640761,36.59,77165.39,0.0,-0.99231,1e-05,1.11333]
[1779376643784,36.59,77179.29,0.0,-0.99216,1e-05,1.13315]
[1779376645824,36.59,77171.84,0.0,-0.99224,1e-05,1.12249]
[1779376647817,36.59,77161.02,0.0,-0.99236,1e-05,1.10715]
[1779376652849,36.59,77160.96,0.0,-0.99237,1e-05,1.1055]
[1779376654869,36.59,77171.32,0.0,-0.99226,1e-05,1.12016]
[1779376655876,36.59,77177.23,0.0,-0.99219,1e-05,1.1286]
[1779376660911,36.59,77167.96,0.0,-0.9923,1e-05,1.11539]
[1779376664944,36.59,77163.13,0.0,-0.99235,1e-05,1.10855]
[1779376667961,36.59,77158.05,0.0,-0.9924,1e-05,1.1014]
[1779376670984,36.59,77153.87,0.0,-0.99245,1e-05,1.09555]
[1779376676025,36.59,77151.97,0.0,-0.99247,1e-05,1.0929]
[1779376681067,36.59,77155.56,0.0,-0.99243,1e-05,1.09791]
[1779376684085,36.59,77160.96,0.0,-0.99237,1e-05,1.1055]
[1779376685096,36.59,77162.42,0.0,-0.99236,1e-05,1.10755]
[1779376687109,36.59,77151.95,0.0,-0.99247,1e-05,1.09287]
[1779376688115,36.59,77140.45,0.0,-0.99259,1e-05,1.07693]
[1779376691136,36.59,77132.59,0.0,-0.99268,1e-05,1.06614]
[1779376692145,36.59,77121.71,0.0,-0.99279,1e-05,1.05136]
[1779376694954,36.59,77112.91,0.0,-0.99288,1e-05,1.03952]
[1779376697183,36.59,77119.93,0.0,-0.99281,1e-05,1.04895]
[1779376698187,36.59,77119.53,0.0,-0.99281,1e-05,1.04841]
[1779376703227,36.59,77115.39,0.0,-0.99286,1e-05,1.04285]
[1779376706243,36.59,77110.35,0.0,-0.99291,1e-05,1.0361]
[1779376710077,36.59,77099.62,0.0,-0.99302,1e-05,1.02186]
[1779376715307,36.59,77100.42,0.0,-0.99302,1e-05,1.02143]
[1779376717320,36.59,77105.85,0.0,-0.99296,1e-05,1.02862]
[1779376720147,36.59,77114.25,0.0,-0.99288,1e-05,1.03981]
[1779376725376,36.59,77116.87,0.0,-0.99285,1e-05,1.04332]
[1779376730411,36.59,77115.57,0.0,-0.99286,1e-05,1.04158]
[1779376735449,36.59,77116.3,0.0,-0.99286,1e-05,1.04256]
[1779376737465,36.59,77121.82,0.0,-0.9928,1e-05,1.04999]
[1779376741493,36.59,77128.56,0.0,-0.99273,1e-05,1.05912]
[1779376746524,36.59,77125.69,0.0,-0.99276,1e-05,1.05522]
[1779376749545,36.59,77131.22,0.0,-0.9927,1e-05,1.06274]
[1779376754584,36.59,77133.32,0.0,-0.99268,1e-05,1.0656]
[1779376757603,36.59,77142.48,0.0,-0.99258,1e-05,1.07818]
[1779376761629,36.59,77137.65,0.0,-0.99263,1e-05,1.07153]
[1779376766665,36.59,77139.49,0.0,-0.99261,1e-05,1.07406]
[1779376769685,36.59,77145.08,0.0,-0.99255,1e-05,1.08177]
[1779376776734,36.59,77146.9,0.0,-0.99255,1e-05,1.08274]
[1779376779761,36.59,77156.23,0.0,-0.99244,1e-05,1.09572]
[1779376781777,36.59,77161.77,0.0,-0.99238,1e-05,1.10349]
[1779376782785,36.59,77174.0,0.0,-0.99225,1e-05,1.1208]
[1779376785804,36.59,77179.17,0.0,-0.99219,1e-05,1.12819]
[1779376787818,36.59,77168.04,0.0,-0.99232,1e-05,1.11234]
[1779376792855,36.59,77166.0,0.0,-0.99234,1e-05,1.10945]
[1779376797889,36.59,77167.35,0.0,-0.99232,1e-05,1.11136]
[1779376802933,36.59,77169.76,0.0,-0.9923,1e-05,1.11478]
[1779376805948,36.59,77178.86,0.0,-0.9922,1e-05,1.12774]
[1779376807969,36.59,77171.71,0.0,-0.99228,1e-05,1.11754]
[1779376809976,36.59,77164.52,0.0,-0.99235,1e-05,1.10736]
[1779376811990,36.59,77157.64,0.0,-0.99243,1e-05,1.0977]
[1779376817025,36.59,77154.16,0.0,-0.99247,1e-05,1.09283]
[1779376822063,36.59,77162.46,0.0,-0.99238,1e-05,1.10446]
[1779376823068,36.59,77170.29,0.0,-0.99229,1e-05,1.11553]
[1779376824076,36.59,77179.35,0.0,-0.99219,1e-05,1.12844]
[1779376827095,36.59,77172.43,0.0,-0.99227,1e-05,1.11857]
[1779376832132,36.59,77173.11,0.0,-0.99227,1e-05,1.11795]
[1779376836160,36.59,77179.19,0.0,-0.9922,1e-05,1.12662]
[1779376841199,36.59,77180.17,0.0,-0.99219,1e-05,1.12802]
[1779376846232,36.59,77177.43,0.0,-0.99222,1e-05,1.1241]
[1779376851270,36.59,77176.83,0.0,-0.99223,1e-05,1.12325]
[1779376855297,36.59,77185.71,0.0,-0.99213,1e-05,1.13598]
[1779376861164,36.59,77182.53,0.0,-0.99217,1e-05,1.13141]
[1779376865369,36.59,77187.57,0.0,-0.99211,1e-05,1.13866]
[1779376871236,36.59,77189.43,0.0,-0.99209,1e-05,1.14135]
[1779376876473,36.59,77190.42,0.0,-0.99208,1e-05,1.14278]
[1779376881306,36.59,77197.12,0.0,-0.992,1e-05,1.15251]
[1779376885565,36.59,77206.07,0.0,-0.9919,1e-05,1.16562]
[1779376888567,36.59,77206.36,0.0,-0.9919,1e-05,1.16605]
[1779376890597,36.59,77213.07,0.0,-0.99182,1e-05,1.17596]
[1779376891603,36.59,77217.98,0.0,-0.99177,1e-05,1.1816]
[1779376892611,36.59,77218.77,0.0,-0.99176,1e-05,1.18278]
[1779376894622,36.59,77209.1,0.0,-0.99187,1e-05,1.16845]
[1779376895629,36.59,77207.78,0.0,-0.99189,1e-05,1.1665]
[1779376897643,36.59,77201.38,0.0,-0.99196,1e-05,1.15711]
[1779376898650,36.59,77199.14,0.0,-0.99199,1e-05,1.15384]
[1779376900664,36.59,77194.91,0.0,-0.99204,1e-05,1.14768]
[1779376905699,36.59,77193.33,0.0,-0.99206,1e-05,1.14539]
[1779376910735,36.59,77189.04,0.0,-0.9921,1e-05,1.13918]
[1779376915769,36.59,77185.78,0.0,-0.99214,1e-05,1.13448]
[1779376920818,36.59,77187.92,0.0,-0.99212,1e-05,1.13756]
[1779376922819,36.59,77193.06,0.0,-0.99206,1e-05,1.14499]
[1779376927854,36.59,77187.95,0.0,-0.99212,1e-05,1.1376]
[1779376928861,36.59,77194.35,0.0,-0.99204,1e-05,1.14687]
[1779376929869,36.59,77194.26,0.0,-0.99204,1e-05,1.14673]
[1779376934903,36.59,77188.53,0.0,-0.99211,1e-05,1.13844]
[1779376936917,36.59,77185.39,0.0,-0.99214,1e-05,1.13391]
[1779376940945,36.59,77190.48,0.0,-0.99209,1e-05,1.14126]
[1779376941952,36.59,77190.11,0.0,-0.99209,1e-05,1.14072]
[1779376945981,36.59,77183.94,0.0,-0.99216,1e-05,1.13183]
[1779376950027,36.59,77184.53,0.0,-0.99215,1e-05,1.13268]
[1779376952040,36.59,77187.19,0.0,-0.99214,1e-05,1.1349]
[1779376957077,36.59,77188.34,0.0,-0.99212,1e-05,1.13656]
[1779376958088,36.59,77194.01,0.0,-0.99206,1e-05,1.14476]
[1779376959092,36.59,77205.06,0.0,-0.99193,1e-05,1.16087]
[1779376960101,36.59,77208.5,0.0,-0.99189,1e-05,1.16593]
[1779376962113,36.59,77211.14,0.0,-0.99186,1e-05,1.16982]
[1779376967148,36.59,77214.99,0.0,-0.99182,1e-05,1.17551]
[1779376972183,36.59,77219.17,0.0,-0.99177,1e-05,1.18172]
[1779376977217,36.59,77222.27,0.0,-0.99173,1e-05,1.18635]
[1779376982255,36.59,77220.41,0.0,-0.99175,1e-05,1.18357]
[1779376987288,36.59,77218.76,0.0,-0.99177,1e-05,1.18111]
[1779376992326,36.59,77216.55,0.0,-0.9918,1e-05,1.17783]
[1779376997377,36.59,77220.08,0.0,-0.99176,1e-05,1.18308]
[1779376999387,36.59,77228.41,0.0,-0.99166,1e-05,1.19554]
[1779377002407,36.59,77235.38,0.0,-0.99158,1e-05,1.20605]
[1779377003414,36.59,77236.4,0.0,-0.99157,1e-05,1.2076]
[1779377008448,36.59,77234.93,0.0,-0.99158,1e-05,1.20537]
[1779377012254,36.59,77243.73,0.0,-0.99149,1e-05,1.21706]
[1779377015497,36.59,77235.91,0.0,-0.99158,1e-05,1.20518]
[1779377016505,36.59,77236.68,0.0,-0.99157,1e-05,1.20635]
[1779377018518,36.59,77242.25,0.0,-0.99151,1e-05,1.2148]
[1779377023553,36.59,77241.2,0.0,-0.99152,1e-05,1.21321]
[1779377026574,36.59,77246.32,0.0,-0.99146,1e-05,1.22101]
[1779377031610,36.59,77240.6,0.0,-0.99153,1e-05,1.21229]
[1779377033627,36.59,77237.01,0.0,-0.99157,1e-05,1.20685]
[1779377035418,36.59,77225.69,0.0,-0.9917,1e-05,1.1898]
[1779377037653,36.59,77219.69,0.0,-0.99177,1e-05,1.18085]
[1779377039668,36.59,77214.16,0.0,-0.99184,1e-05,1.17264]
[1779377041687,36.59,77212.45,0.0,-0.99186,1e-05,1.17011]
[1779377045488,36.59,77209.63,0.0,-0.99189,1e-05,1.16596]
[1779377047736,36.59,77194.9,0.0,-0.99206,1e-05,1.14443]
[1779377049751,36.59,77192.08,0.0,-0.99209,1e-05,1.14035]
[1779377054786,36.59,77183.54,0.0,-0.99219,1e-05,1.12806]
[1779377056817,36.59,77178.64,0.0,-0.99224,1e-05,1.12105]
[1779377059826,36.59,77172.62,0.0,-0.99231,1e-05,1.1125]
[1779377062846,36.59,77167.25,0.0,-0.99237,1e-05,1.10491]
[1779377063852,36.59,77169.99,0.0,-0.99234,1e-05,1.10878]
[1779377064858,36.59,77184.75,0.0,-0.99217,1e-05,1.12979]
[1779377065866,36.59,77186.38,0.0,-0.99216,1e-05,1.13213]
[1779377070902,36.59,77175.1,0.0,-0.99228,1e-05,1.11602]
[1779377071910,36.59,77169.78,0.0,-0.99235,1e-05,1.1069]
[1779377072915,36.59,77174.13,0.0,-0.9923,1e-05,1.11305]
[1779377074929,36.59,77175.29,0.0,-0.99229,1e-05,1.1147]
[1779377079966,36.59,77176.09,0.0,-0.99228,1e-05,1.11583]
[1779377085001,36.59,77175.97,0.0,-0.99228,1e-05,1.11566]
[1779377090035,36.59,77178.56,0.0,-0.99225,1e-05,1.11935]
[1779377095069,36.59,77179.01,0.0,-0.99225,1e-05,1.11999]
[1779377100107,36.59,77177.96,0.0,-0.99226,1e-05,1.11849]
[1779377103125,36.59,77169.71,0.0,-0.99235,1e-05,1.1068]
[1779377104134,36.59,77167.22,0.0,-0.99238,1e-05,1.10329]
[1779377109167,36.59,77172.05,0.0,-0.99233,1e-05,1.11011]
[1779377114202,36.59,77174.94,0.0,-0.99229,1e-05,1.1142]
[1779377119238,36.59,77175.44,0.0,-0.99229,1e-05,1.11491]
[1779377125280,36.59,77177.16,0.0,-0.99227,1e-05,1.11736]
[1779377130316,36.59,77180.72,0.0,-0.99223,1e-05,1.12243]
[1779377135351,36.59,77183.12,0.0,-0.99221,1e-05,1.12426]
[1779377140386,36.59,77178.75,0.0,-0.99226,1e-05,1.11803]
[1779377142400,36.59,77176.74,0.0,-0.99228,1e-05,1.11517]
[1779377147435,36.59,77177.34,0.0,-0.99228,1e-05,1.11602]
[1779377152471,36.59,77178.11,0.0,-0.99227,1e-05,1.11712]
[1779377157506,36.59,77180.76,0.0,-0.99224,1e-05,1.12089]
[1779377162544,36.59,77186.52,0.0,-0.99218,1e-05,1.12913]
[1779377164557,36.59,77187.11,0.0,-0.99217,1e-05,1.12998]
[1779377168587,36.59,77181.46,0.0,-0.99223,1e-05,1.12189]
[1779377169592,36.59,77174.59,0.0,-0.99231,1e-05,1.11212]
[1779377170598,36.59,77170.94,0.0,-0.99235,1e-05,1.10696]
[1779377175634,36.59,77175.09,0.0,-0.9923,1e-05,1.11283]
[1779377180669,36.59,77175.12,0.0,-0.9923,1e-05,1.11287]
[1779377186491,36.59,77180.26,0.0,-0.99225,1e-05,1.12018]
[1779377187719,36.59,77172.78,0.0,-0.99233,1e-05,1.10956]
[1779377188724,36.59,77173.23,0.0,-0.99232,1e-05,1.1102]
[1779377192753,36.59,77167.77,0.0,-0.99239,1e-05,1.10092]
[1779377197788,36.59,77172.72,0.0,-0.99234,1e-05,1.10789]
[1779377200810,36.59,77160.8,0.0,-0.99247,1e-05,1.09116]
[1779377202830,36.59,77157.23,0.0,-0.99251,1e-05,1.08619]
[1779377207866,36.59,77159.46,0.0,-0.99248,1e-05,1.08929]
[1779377208872,36.59,77166.1,0.0,-0.99241,1e-05,1.09858]
[1779377210886,36.59,77168.63,0.0,-0.99238,1e-05,1.10213]
[1779377213910,36.59,77162.17,0.0,-0.99245,1e-05,1.09307]
[1779377216929,36.59,77169.21,0.0,-0.99238,1e-05,1.10295]
[1779377219956,36.59,77171.57,0.0,-0.99235,1e-05,1.10627]
[1779377223982,36.59,77177.4,0.0,-0.99229,1e-05,1.11452]
[1779377224987,36.59,77187.41,0.0,-0.99218,1e-05,1.12881]
[1779377225994,36.59,77190.93,0.0,-0.99214,1e-05,1.13386]
[1779377230036,36.59,77178.43,0.0,-0.99228,1e-05,1.11598]
[1779377231035,36.59,77181.08,0.0,-0.99225,1e-05,1.11976]
[1779377236068,36.59,77180.31,0.0,-0.99226,1e-05,1.11866]
[1779377241103,36.59,77181.84,0.0,-0.99224,1e-05,1.12084]
[1779377246138,36.59,77181.6,0.0,-0.99224,1e-05,1.1205]
[1779377251173,36.59,77177.7,0.0,-0.99229,1e-05,1.11336]
[1779377256207,36.59,77178.55,0.0,-0.99229,1e-05,1.11457]
[1779377259229,36.59,77173.41,0.0,-0.99234,1e-05,1.10729]
[1779377260237,36.59,77171.51,0.0,-0.99236,1e-05,1.10461]
[1779377265272,36.59,77173.61,0.0,-0.99234,1e-05,1.10757]
[1779377270306,36.59,77175.12,0.0,-0.99232,1e-05,1.10971]
[1779377275343,36.59,77173.4,0.0,-0.99234,1e-05,1.10727]
[1779377280395,36.59,77172.57,0.0,-0.99235,1e-05,1.1061]
[1779377285432,36.59,77174.57,0.0,-0.99233,1e-05,1.10893]
[1779377290469,36.59,77173.97,0.0,-0.99234,1e-05,1.10808]
[1779377295504,36.59,77173.69,0.0,-0.99234,1e-05,1.10768]
[1779377298527,36.59,77180.12,0.0,-0.99227,1e-05,1.1168]
[1779377299535,36.59,77180.88,0.0,-0.99226,1e-05,1.11788]
[1779377302558,36.59,77186.18,0.0,-0.9922,1e-05,1.12544]
[1779377307591,36.59,77184.2,0.0,-0.99222,1e-05,1.12261]
[1779377312626,36.59,77182.66,0.0,-0.99225,1e-05,1.11882]
[1779377317662,36.59,77181.25,0.0,-0.99227,1e-05,1.11681]
[1779377322697,36.59,77181.89,0.0,-0.99226,1e-05,1.11773]
[1779377324714,36.59,77170.94,0.0,-0.99238,1e-05,1.10223]
[1779377325719,36.59,77166.97,0.0,-0.99242,1e-05,1.09666]
[1779377330754,36.59,77170.71,0.0,-0.99238,1e-05,1.10191]
[1779377335789,36.59,77174.69,0.0,-0.99234,1e-05,1.10752]
[1779377337803,36.59,77175.34,0.0,-0.99233,1e-05,1.10843]
[1779377338810,36.59,77184.67,0.0,-0.99223,1e-05,1.12169]
[1779377339817,36.59,77189.98,0.0,-0.99217,1e-05,1.12929]
[1779377340824,36.59,77192.27,0.0,-0.99214,1e-05,1.13258]
[1779377341830,36.59,77198.76,0.0,-0.99207,1e-05,1.14195]
[1779377342840,36.59,77201.2,0.0,-0.99204,1e-05,1.14549]
[1779377343848,36.59,77208.78,0.0,-0.99196,1e-05,1.15654]
[1779377344852,36.59,77209.04,0.0,-0.99195,1e-05,1.15692]
[1779377349887,36.59,77207.79,0.0,-0.99197,1e-05,1.15509]
[1779377354922,36.59,77209.32,0.0,-0.99195,1e-05,1.15733]
[1779377359956,36.59,77209.85,0.0,-0.99194,1e-05,1.15811]
[1779377364992,36.59,77213.19,0.0,-0.99191,1e-05,1.16301]
[1779377370027,36.59,77215.18,0.0,-0.99188,1e-05,1.16594]
[1779377373048,36.59,77222.08,0.0,-0.99181,1e-05,1.17449]
[1779377375062,36.59,77228.49,0.0,-0.99174,1e-05,1.18403]
[1779377376070,36.59,77228.38,0.0,-0.99174,1e-05,1.18387]
[1779377381105,36.59,77222.42,0.0,-0.99181,1e-05,1.175]
[1779377383119,36.59,77214.9,0.0,-0.9919,1e-05,1.16389]
[1779377386140,36.59,77204.12,0.0,-0.99202,1e-05,1.14811]
[1779377388161,36.59,77199.5,0.0,-0.99207,1e-05,1.14141]
[1779377393190,36.59,77194.34,0.0,-0.99213,1e-05,1.13395]
[1779377398228,36.59,77194.85,0.0,-0.99213,1e-05,1.13469]
[1779377400239,36.59,77192.06,0.0,-0.99216,1e-05,1.13067]
[1779377403262,36.59,77198.29,0.0,-0.99209,1e-05,1.13965]
[1779377408297,36.59,77193.27,0.0,-0.99214,1e-05,1.13241]
[1779377411324,36.59,77198.96,0.0,-0.99208,1e-05,1.14062]
[1779377414346,36.59,77205.79,0.0,-0.992,1e-05,1.15055]
[1779377417366,36.59,77206.41,0.0,-0.99199,1e-05,1.15145]
[1779377422400,36.59,77209.08,0.0,-0.99196,1e-05,1.15535]
[1779377425428,36.59,77214.45,0.0,-0.9919,1e-05,1.16323]
[1779377426432,36.59,77219.04,0.0,-0.99185,1e-05,1.16999]
[1779377428445,36.59,77219.99,0.0,-0.99184,1e-05,1.1714]
[1779377433484,36.59,77215.72,0.0,-0.9919,1e-05,1.16346]
[1779377438517,36.59,77213.62,0.0,-0.99192,1e-05,1.16037]
[1779377443552,36.59,77203.98,0.0,-0.99203,1e-05,1.14629]
[1779377448588,36.59,77205.42,0.0,-0.99202,1e-05,1.14838]
[1779377453624,36.59,77203.91,0.0,-0.99203,1e-05,1.14619]
[1779377458660,36.59,77200.98,0.0,-0.99207,1e-05,1.14193]
[1779377463701,36.59,77206.09,0.0,-0.99201,1e-05,1.14936]
[1779377464705,36.59,77198.84,0.0,-0.99209,1e-05,1.13884]
[1779377465711,36.59,77192.32,0.0,-0.99216,1e-05,1.12944]
[1779377466719,36.59,77184.44,0.0,-0.99225,1e-05,1.11817]
[1779377467724,36.59,77176.36,0.0,-0.99234,1e-05,1.10671]
[1779377468739,36.59,77174.14,0.0,-0.99237,1e-05,1.10358]
[1779377473769,36.59,77182.48,0.0,-0.99227,1e-05,1.11538]
[1779377474776,36.59,77182.25,0.0,-0.99228,1e-05,1.11506]
[1779377479813,36.59,77177.41,0.0,-0.99233,1e-05,1.1082]
[1779377484852,36.59,77177.83,0.0,-0.99233,1e-05,1.10879]
[1779377489888,36.59,77175.66,0.0,-0.99235,1e-05,1.10573]
[1779377491901,36.59,77166.23,0.0,-0.99246,1e-05,1.09092]
[1779377495931,36.59,77147.55,0.0,-0.99266,1e-05,1.0651]
[1779377500967,36.59,77149.31,0.0,-0.99264,1e-05,1.06751]
[1779377504993,36.59,77152.41,0.0,-0.99261,1e-05,1.07177]
[1779377510036,36.59,77154.53,0.0,-0.99259,1e-05,1.07469]
[1779377512042,36.59,77148.82,0.0,-0.99265,1e-05,1.06684]
[1779377514057,36.59,77147.77,0.0,-0.99266,1e-05,1.0654]
[1779377519091,36.59,77150.03,0.0,-0.99264,1e-05,1.0685]
[1779377524132,36.59,77147.91,0.0,-0.99266,1e-05,1.06559]
[1779377529167,36.59,77150.19,0.0,-0.99263,1e-05,1.06872]
[1779377534208,36.59,77144.74,0.0,-0.99269,1e-05,1.06126]
[1779377539244,36.59,77147.32,0.0,-0.99267,1e-05,1.06479]
[1779377544279,36.59,77150.52,0.0,-0.99263,1e-05,1.06917]
[1779377549316,36.59,77155.34,0.0,-0.99258,1e-05,1.0758]
[1779377551329,36.59,77169.71,0.0,-0.99244,1e-05,1.09421]
[1779377553342,36.59,77174.14,0.0,-0.99239,1e-05,1.10043]
[1779377558377,36.59,77178.84,0.0,-0.99234,1e-05,1.10705]
[1779377560391,36.59,77173.72,0.0,-0.99239,1e-05,1.09984]
[1779377562406,36.59,77171.77,0.0,-0.99241,1e-05,1.0971]
[1779377567440,36.59,77173.6,0.0,-0.99239,1e-05,1.09967]
[1779377572474,36.59,77173.39,0.0,-0.9924,1e-05,1.09937]
[1779377577510,36.59,77171.73,0.0,-0.99241,1e-05,1.09704]
[1779377580532,36.59,77163.88,0.0,-0.9925,1e-05,1.08608]
[1779377582545,36.59,77156.8,0.0,-0.99257,1e-05,1.07627]
[1779377587580,36.59,77153.56,0.0,-0.99261,1e-05,1.0718]
[1779377592615,36.59,77150.98,0.0,-0.99264,1e-05,1.06826]
[1779377593621,36.59,77142.04,0.0,-0.99273,1e-05,1.05605]
[1779377594628,36.59,77135.51,0.0,-0.9928,1e-05,1.04721]
[1779377596643,36.59,77136.44,0.0,-0.99279,1e-05,1.04846]
[1779377599665,36.59,77144.36,0.0,-0.99271,1e-05,1.05921]
[1779377601678,36.59,77142.78,0.0,-0.99272,1e-05,1.05706]
[1779377604700,36.59,77139.79,0.0,-0.99275,1e-05,1.053]
[1779377608729,36.59,77145.52,0.0,-0.99269,1e-05,1.06079]
[1779377613764,36.59,77139.19,0.0,-0.99277,1e-05,1.05066]
[1779377618799,36.59,77139.18,0.0,-0.99277,1e-05,1.05064]
[1779377623852,36.59,77137.44,0.0,-0.99279,1e-05,1.04829]
[1779377626871,36.59,77139.48,0.0,-0.99277,1e-05,1.05105]
[1779377631907,36.59,77146.64,0.0,-0.99269,1e-05,1.06078]
[1779377632914,36.59,77153.3,0.0,-0.99262,1e-05,1.0699]
[1779377635943,36.59,77144.8,0.0,-0.99271,1e-05,1.05827]
[1779377640982,36.59,77146.97,0.0,-0.99269,1e-05,1.06123]
[1779377646025,36.59,77153.96,0.0,-0.99262,1e-05,1.07081]
[1779377651065,36.59,77146.44,0.0,-0.9927,1e-05,1.06051]
[1779377653077,36.59,77140.38,0.0,-0.99276,1e-05,1.05227]
[1779377656098,36.59,77135.78,0.0,-0.99281,1e-05,1.04605]
[1779377658112,36.59,77130.1,0.0,-0.99287,1e-05,1.03841]
[1779377662148,36.59,77124.34,0.0,-0.99292,1e-05,1.03072]
[1779377663155,36.59,77112.88,0.0,-0.99304,1e-05,1.01554]
[1779377665169,36.59,77119.54,0.0,-0.99297,1e-05,1.02434]
[1779377670206,36.59,77120.68,0.0,-0.99296,1e-05,1.02585]
[1779377672237,36.59,77104.61,0.0,-0.99313,1e-05,1.00323]
[1779377673237,36.59,77098.04,0.0,-0.9932,1e-05,0.9947]
[1779377674245,36.59,77089.89,0.0,-0.99328,1e-05,0.9842]
[1779377676269,36.59,77080.89,0.0,-0.99337,1e-05,0.97271]
[1779377677276,36.59,77062.69,0.0,-0.99354,1e-05,0.94982]
[1779377679297,36.59,77055.66,0.0,-0.99361,1e-05,0.9411]
[1779377681309,36.59,77030.3,0.0,-0.99384,1e-05,0.9102]
[1779377682311,36.59,77028.59,0.0,-0.99386,1e-05,0.90815]
[1779377683320,36.59,77034.39,0.0,-0.99381,1e-05,0.91512]
[1779377687351,36.59,77026.59,0.0,-0.99388,1e-05,0.90575]
[1779377690161,36.59,77004.31,0.0,-0.99408,1e-05,0.87941]
[1779377691376,36.59,77004.59,0.0,-0.99407,1e-05,0.87973]
[1779377694400,36.59,77007.56,0.0,-0.99405,1e-05,0.88321]
[1779377697426,36.59,77024.99,0.0,-0.99389,1e-05,0.90384]
[1779377698433,36.59,77026.71,0.0,-0.99388,1e-05,0.90589]
[1779377701456,36.59,77030.34,0.0,-0.99384,1e-05,0.91025]
[1779377706489,36.59,77030.38,0.0,-0.99384,1e-05,0.91029]
[1779377710302,36.59,77036.33,0.0,-0.99379,1e-05,0.91747]
[1779377712538,36.59,77041.44,0.0,-0.99374,1e-05,0.92367]
[1779377714547,36.59,77047.77,0.0,-0.99368,1e-05,0.9314]
[1779377715555,36.59,77054.55,0.0,-0.99362,1e-05,0.93973]
[1779377716561,36.59,77057.06,0.0,-0.9936,1e-05,0.94284]
[1779377720375,36.59,77060.53,0.0,-0.99356,1e-05,0.94714]
[1779377725624,36.59,77062.6,0.0,-0.99354,1e-05,0.94971]
[1779377727637,36.59,77067.77,0.0,-0.99349,1e-05,0.95617]
[1779377728645,36.59,77073.79,0.0,-0.99344,1e-05,0.96373]
[1779377729653,36.59,77074.8,0.0,-0.99343,1e-05,0.965]
[1779377732680,36.59,77079.6,0.0,-0.99339,1e-05,0.96963]
[1779377733685,36.59,77086.93,0.0,-0.99332,1e-05,0.97896]
[1779377734695,36.59,77088.11,0.0,-0.99331,1e-05,0.98047]
[1779377735703,36.59,77078.02,0.0,-0.99341,1e-05,0.96763]
[1779377736707,36.59,77077.59,0.0,-0.99341,1e-05,0.96709]
[1779377741744,36.59,77078.77,0.0,-0.9934,1e-05,0.96858]
[1779377746780,36.59,77079.9,0.0,-0.99339,1e-05,0.97001]
[1779377751814,36.59,77081.76,0.0,-0.99337,1e-05,0.97237]
[1779377755843,36.59,77082.43,0.0,-0.99336,1e-05,0.97323]
[1779377759872,36.59,77077.57,0.0,-0.99341,1e-05,0.96707]
[1779377762890,36.59,77071.66,0.0,-0.99347,1e-05,0.95962]
[1779377765912,36.59,77061.88,0.0,-0.99356,1e-05,0.9474]
[1779377766922,36.59,77057.67,0.0,-0.9936,1e-05,0.94218]
[1779377767928,36.59,77057.61,0.0,-0.9936,1e-05,0.94211]
[1779377771958,36.59,77053.55,0.0,-0.99364,1e-05,0.93709]
[1779377774978,36.59,77067.09,0.0,-0.99351,1e-05,0.95389]
[1779377775989,36.59,77066.78,0.0,-0.99351,1e-05,0.95351]
[1779377781023,36.59,77073.61,0.0,-0.99345,1e-05,0.96207]
[1779377782028,36.59,77073.86,0.0,-0.99345,1e-05,0.96239]
[1779377787064,36.59,77060.29,0.0,-0.99357,1e-05,0.94543]
[1779377788071,36.59,77055.82,0.0,-0.99362,1e-05,0.93989]
[1779377790088,36.59,77046.29,0.0,-0.99371,1e-05,0.92819]
[1779377791116,36.59,77038.65,0.0,-0.99379,1e-05,0.91751]
[1779377792109,36.59,77029.38,0.0,-0.99387,1e-05,0.90635]
[1779377793108,36.59,77019.38,0.0,-0.99396,1e-05,0.89443]
[1779377794118,36.59,77017.41,0.0,-0.99398,1e-05,0.8921]
[1779377799150,36.59,77017.04,0.0,-0.99398,1e-05,0.89167]
[1779377803179,36.59,77021.3,0.0,-0.99394,1e-05,0.89671]
[1779377808214,36.59,77020.9,0.0,-0.99395,1e-05,0.89624]
[1779377811234,36.59,77010.74,0.0,-0.99404,1e-05,0.88425]
[1779377812241,36.59,77005.91,0.0,-0.99408,1e-05,0.87859]
[1779377817277,36.59,77005.28,0.0,-0.99408,1e-05,0.87786]
[1779377819292,36.59,76997.43,0.0,-0.99415,1e-05,0.86874]
[1779377821305,36.59,76990.54,0.0,-0.99421,1e-05,0.86081]
[1779377824326,36.59,76996.13,0.0,-0.99416,1e-05,0.86724]
[1779377826340,36.59,77002.84,0.0,-0.99411,1e-05,0.87502]
[1779377829362,36.59,77010.97,0.0,-0.99403,1e-05,0.88452]
[1779377830392,36.59,77016.29,0.0,-0.99399,1e-05,0.89078]
[1779377834421,36.59,77024.64,0.0,-0.99391,1e-05,0.90068]
[1779377839454,36.59,77022.31,0.0,-0.99393,1e-05,0.89791]
[1779377844490,36.59,77025.97,0.0,-0.9939,1e-05,0.90227]
[1779377849527,36.59,77025.72,0.0,-0.9939,1e-05,0.90197]
[1779377854561,36.59,77025.87,0.0,-0.99391,1e-05,0.90078]
[1779377859595,36.59,77028.81,0.0,-0.99388,1e-05,0.90429]
[1779377864630,36.59,77031.83,0.0,-0.99386,1e-05,0.90791]
[1779377867650,36.59,77039.03,0.0,-0.99379,1e-05,0.91659]
[1779377868658,36.59,77041.06,0.0,-0.99377,1e-05,0.91904]
[1779377871679,36.59,77048.36,0.0,-0.9937,1e-05,0.92793]
[1779377876715,36.59,77044.44,0.0,-0.99374,1e-05,0.92315]
[1779377877721,36.59,77048.7,0.0,-0.9937,1e-05,0.92834]
[1779377879736,36.59,77049.95,0.0,-0.99369,1e-05,0.92987]
[1779377883533,36.59,77057.02,0.0,-0.99362,1e-05,0.93856]
[1779377887794,36.59,77059.95,0.0,-0.9936,1e-05,0.94218]
[1779377892831,36.59,77060.25,0.0,-0.99359,1e-05,0.94255]
[1779377897864,36.59,77061.01,0.0,-0.99359,1e-05,0.94349]
[1779377902899,36.59,77062.27,0.0,-0.99357,1e-05,0.94505]
[1779377907934,36.59,77063.22,0.0,-0.99357,1e-05,0.94623]
[1779377912969,36.59,77064.13,0.0,-0.99357,1e-05,0.94595]
[1779377918005,36.59,77065.32,0.0,-0.99356,1e-05,0.94742]
[1779377923041,36.59,77065.1,0.0,-0.99356,1e-05,0.94715]
[1779377928079,36.59,77061.43,0.0,-0.99359,1e-05,0.9426]
[1779377930090,36.59,77049.82,0.0,-0.9937,1e-05,0.92831]
[1779377931097,36.59,77049.49,0.0,-0.9937,1e-05,0.92791]
[1779377934118,36.59,77056.6,0.0,-0.99364,1e-05,0.93663]
[1779377939154,36.59,77055.64,0.0,-0.99365,1e-05,0.93545]
[1779377944193,36.59,77052.99,0.0,-0.99367,1e-05,0.9322]
[1779377948220,36.59,77059.11,0.0,-0.99361,1e-05,0.93973]
[1779377953257,36.59,77066.42,0.0,-0.99354,1e-05,0.94879]
[1779377954263,36.59,77067.7,0.0,-0.99353,1e-05,0.95039]
[1779377959302,36.59,77065.03,0.0,-0.99356,1e-05,0.94706]
[1779377963332,36.59,77071.46,0.0,-0.9935,1e-05,0.95508]
[1779377968367,36.59,77072.63,0.0,-0.99349,1e-05,0.95655]
[1779377973402,36.59,77073.56,0.0,-0.99349,1e-05,0.95629]
[1779377978436,36.59,77074.06,0.0,-0.99348,1e-05,0.95691]
[1779377980450,36.59,77079.34,0.0,-0.99343,1e-05,0.96355]
[1779377985486,36.59,77081.22,0.0,-0.99341,1e-05,0.96593]
[1779377990521,36.59,77084.38,0.0,-0.99338,1e-05,0.96993]
[1779377995555,36.59,77086.11,0.0,-0.99337,1e-05,0.97212]
[1779377999584,36.59,77090.89,0.0,-0.99332,1e-05,0.97821]
[1779378004618,36.59,77092.22,0.0,-0.99331,1e-05,0.97991]
[1779378008647,36.59,77099.83,0.0,-0.99323,1e-05,0.98968]
[1779378013683,36.59,77103.05,0.0,-0.9932,1e-05,0.99384]
[1779378018722,36.59,77108.15,0.0,-0.99315,1e-05,1.00046]
[1779378021742,36.59,77113.62,0.0,-0.99309,1e-05,1.0076]
[1779378026774,36.59,77115.71,0.0,-0.99307,1e-05,1.01034]
[1779378031808,36.59,77117.01,0.0,-0.99307,1e-05,1.01056]
[1779378036844,36.59,77121.02,0.0,-0.99303,1e-05,1.01583]
[1779378041880,36.59,77122.07,0.0,-0.99302,1e-05,1.01721]
[1779378046915,36.59,77123.79,0.0,-0.993,1e-05,1.01949]
[1779378050942,36.59,77131.84,0.0,-0.99292,1e-05,1.03017]
[1779378051949,36.59,77135.84,0.0,-0.99288,1e-05,1.03552]
[1779378053964,36.59,77137.47,0.0,-0.99286,1e-05,1.0377]
[1779378054971,36.59,77149.2,0.0,-0.99274,1e-05,1.05353]
[1779378055977,36.59,77151.64,0.0,-0.99271,1e-05,1.05685]
[1779378061015,36.59,77155.86,0.0,-0.99267,1e-05,1.06261]
[1779378064036,36.59,77150.78,0.0,-0.99272,1e-05,1.05568]
[1779378069078,36.59,77148.33,0.0,-0.99275,1e-05,1.05235]
[1779378074111,36.59,77146.08,0.0,-0.99277,1e-05,1.0493]
[1779378079147,36.59,77147.0,0.0,-0.99276,1e-05,1.05055]
[1779378084181,36.59,77148.94,0.0,-0.99274,1e-05,1.05318]
[1779378089217,36.59,77150.37,0.0,-0.99273,1e-05,1.05512]
[1779378093244,36.59,77145.12,0.0,-0.99279,1e-05,1.04648]
[1779378096266,36.59,77150.87,0.0,-0.99273,1e-05,1.05427]
[1779378097272,36.59,77155.42,0.0,-0.99268,1e-05,1.06047]
[1779378100302,36.59,77149.66,0.0,-0.99274,1e-05,1.05262]
[1779378101312,36.59,77147.91,0.0,-0.99276,1e-05,1.05025]
[1779378103345,36.59,77153.86,0.0,-0.9927,1e-05,1.05834]
[1779378104340,36.59,77158.97,0.0,-0.99264,1e-05,1.06532]
[1779378105341,36.59,77165.0,0.0,-0.99258,1e-05,1.07362]
[1779378106347,36.59,77169.42,0.0,-0.99253,1e-05,1.07973]
[1779378107354,36.59,77176.4,0.0,-0.99246,1e-05,1.08944]
[1779378108361,36.59,77176.69,0.0,-0.99245,1e-05,1.08985]
[1779378111384,36.59,77172.03,0.0,-0.99251,1e-05,1.08335]
[1779378116417,36.59,77171.64,0.0,-0.99251,1e-05,1.08281]
[1779378121453,36.59,77164.97,0.0,-0.99258,1e-05,1.07358]
[1779378122461,36.59,77161.71,0.0,-0.99262,1e-05,1.06909]
[1779378124473,36.59,77158.42,0.0,-0.99265,1e-05,1.06457]
[1779378129508,36.59,77162.88,0.0,-0.9926,1e-05,1.0707]
[1779378134543,36.59,77158.46,0.0,-0.99265,1e-05,1.06463]
[1779378139577,36.59,77158.78,0.0,-0.99265,1e-05,1.06506]
[1779378144612,36.59,77159.18,0.0,-0.99264,1e-05,1.06561]
[1779378146627,36.59,77147.16,0.0,-0.99277,1e-05,1.04924]
[1779378151661,36.59,77150.15,0.0,-0.99275,1e-05,1.05176]
[1779378156698,36.59,77148.04,0.0,-0.99277,1e-05,1.0489]
[1779378161732,36.59,77147.02,0.0,-0.99278,1e-05,1.04752]
[1779378166767,36.59,77144.81,0.0,-0.9928,1e-05,1.04453]
[1779378171802,36.59,77145.15,0.0,-0.9928,1e-05,1.04499]
[1779378176838,36.59,77150.44,0.0,-0.99275,1e-05,1.05215]
[1779378181874,36.59,77151.2,0.0,-0.99274,1e-05,1.05318]
[1779378185903,36.59,77145.21,0.0,-0.9928,1e-05,1.04507]
[1779378186907,36.59,77141.13,0.0,-0.99284,1e-05,1.03958]
[1779378191942,36.59,77142.56,0.0,-0.99283,1e-05,1.0415]
[1779378196977,36.59,77144.78,0.0,-0.9928,1e-05,1.04449]
[1779378202013,36.59,77144.24,0.0,-0.99281,1e-05,1.04377]
[1779378207053,36.59,77143.31,0.0,-0.99282,1e-05,1.04251]
[1779378212087,36.59,77142.45,0.0,-0.99284,1e-05,1.03984]
[1779378217123,36.59,77141.68,0.0,-0.99285,1e-05,1.0388]
[1779378222182,36.59,77140.46,0.0,-0.99286,1e-05,1.03716]
[1779378227211,36.59,77141.47,0.0,-0.99285,1e-05,1.03852]
[1779378229225,36.59,77146.51,0.0,-0.9928,1e-05,1.0453]
[1779378233254,36.59,77151.78,0.0,-0.99274,1e-05,1.05244]
[1779378235271,36.59,77157.34,0.0,-0.99268,1e-05,1.06001]
[1779378240306,36.59,77159.44,0.0,-0.99266,1e-05,1.06288]
[1779378245341,36.59,77162.69,0.0,-0.99263,1e-05,1.06734]
[1779378250376,36.59,77164.04,0.0,-0.99261,1e-05,1.06919]
[1779378255412,36.59,77155.13,0.0,-0.99271,1e-05,1.057]
[1779378256419,36.59,77151.73,0.0,-0.99274,1e-05,1.05237]
[1779378261454,36.59,77150.52,0.0,-0.99275,1e-05,1.05073]
[1779378266489,36.59,77153.41,0.0,-0.99272,1e-05,1.05465]
[1779378271528,36.59,77149.75,0.0,-0.99277,1e-05,1.04816]
[1779378274548,36.59,77144.76,0.0,-0.99283,1e-05,1.04142]
[1779378279583,36.59,77143.87,0.0,-0.99283,1e-05,1.04022]
[1779378284620,36.59,77143.52,0.0,-0.99284,1e-05,1.03975]
[1779378289654,36.59,77140.46,0.0,-0.99287,1e-05,1.03565]
[1779378294692,36.59,77141.49,0.0,-0.99286,1e-05,1.03703]
[1779378299727,36.59,77141.41,0.0,-0.99286,1e-05,1.03692]
[1779378302749,36.59,77148.21,0.0,-0.99279,1e-05,1.04607]
[1779378304762,36.59,77142.15,0.0,-0.99285,1e-05,1.03791]
[1779378309798,36.59,77142.27,0.0,-0.99285,1e-05,1.03808]
[1779378311812,36.59,77150.17,0.0,-0.99277,1e-05,1.04873]
[1779378316846,36.59,77154.76,0.0,-0.99272,1e-05,1.05496]
[1779378321882,36.59,77158.44,0.0,-0.99268,1e-05,1.05997]
[1779378323896,36.59,77167.21,0.0,-0.99259,1e-05,1.07201]
[1779378324903,36.59,77176.64,0.0,-0.99249,1e-05,1.08507]
[1779378329937,36.59,77181.52,0.0,-0.99243,1e-05,1.09189]
[1779378334973,36.59,77187.72,0.0,-0.99238,1e-05,1.09901]
[1779378336987,36.59,77183.47,0.0,-0.99242,1e-05,1.09304]
[1779378341017,36.59,77196.05,0.0,-0.99228,1e-05,1.11078]
[1779378345053,36.59,77202.88,0.0,-0.99221,1e-05,1.12052]
[1779378350845,36.59,77202.61,0.0,-0.99221,1e-05,1.12013]
[1779378356121,36.59,77200.81,0.0,-0.99223,1e-05,1.11756]
[1779378361155,36.59,77198.26,0.0,-0.99226,1e-05,1.11393]
[1779378363171,36.59,77196.84,0.0,-0.99228,1e-05,1.11191]
[1779378368205,36.59,77198.06,0.0,-0.99226,1e-05,1.11364]
[1779378370986,36.59,77203.46,0.0,-0.9922,1e-05,1.12135]
[1779378376261,36.59,77210.05,0.0,-0.99213,1e-05,1.13081]
[1779378381296,36.59,77213.41,0.0,-0.99209,1e-05,1.13566]
[1779378386332,36.59,77216.26,0.0,-0.99206,1e-05,1.13979]
[1779378391367,36.59,77220.47,0.0,-0.99202,1e-05,1.14428]
[1779378393386,36.59,77228.72,0.0,-0.99193,1e-05,1.15633]
[1779378394393,36.59,77230.29,0.0,-0.99191,1e-05,1.15864]
[1779378399423,36.59,77231.11,0.0,-0.9919,1e-05,1.15985]
[1779378403451,36.59,77235.01,0.0,-0.99185,1e-05,1.1656]
[1779378407478,36.59,77241.35,0.0,-0.99178,1e-05,1.17499]
[1779378408486,36.59,77242.06,0.0,-0.99177,1e-05,1.17605]
[1779378413522,36.59,77241.78,0.0,-0.99177,1e-05,1.17563]
[1779378418556,36.59,77241.35,0.0,-0.99178,1e-05,1.17499]
[1779378423592,36.59,77247.3,0.0,-0.99171,1e-05,1.18387]
[1779378428626,36.59,77242.93,0.0,-0.99176,1e-05,1.17734]
[1779378430642,36.59,77237.1,0.0,-0.99183,1e-05,1.16869]
[1779378431649,36.59,77230.55,0.0,-0.9919,1e-05,1.15902]
[1779378432656,36.59,77230.67,0.0,-0.9919,1e-05,1.1592]
[1779378437689,36.59,77229.98,0.0,-0.99191,1e-05,1.15818]
[1779378442724,36.59,77231.96,0.0,-0.99189,1e-05,1.1611]
[1779378447760,36.59,77231.79,0.0,-0.99189,1e-05,1.16085]
[1779378452795,36.59,77234.43,0.0,-0.99187,1e-05,1.16309]
[1779378455816,36.59,77240.84,0.0,-0.9918,1e-05,1.17258]
[1779378460851,36.59,77239.82,0.0,-0.99181,1e-05,1.17106]
[1779378463872,36.59,77245.49,0.0,-0.99174,1e-05,1.1795]
[1779378468907,36.59,77246.52,0.0,-0.99173,1e-05,1.18104]
[1779378469914,36.59,77261.48,0.0,-0.99155,1e-05,1.20355]
[1779378470921,36.59,77263.0,0.0,-0.99153,1e-05,1.20586]
[1779378474949,36.59,77267.64,0.0,-0.99148,1e-05,1.21293]
[1779378480003,36.59,77266.86,0.0,-0.99149,1e-05,1.21174]
[1779378480992,36.59,77277.87,0.0,-0.99135,1e-05,1.22863]
[1779378482005,36.59,77282.39,0.0,-0.9913,1e-05,1.23562]
[1779378487038,36.59,77287.39,0.0,-0.99124,1e-05,1.24338]
[1779378488046,36.59,77310.48,0.0,-0.99095,1e-05,1.27978]
[1779378489054,36.59,77322.96,0.0,-0.99078,1e-05,1.29981]
[1779378493081,36.59,77340.49,0.0,-0.99056,1e-05,1.32838]
[1779378496104,36.59,77330.07,0.0,-0.99069,1e-05,1.31134]
[1779378501140,36.59,77322.13,0.0,-0.9908,1e-05,1.29847]
[1779378503153,36.59,77312.92,0.0,-0.99091,1e-05,1.28368]
[1779378508189,36.59,77310.42,0.0,-0.99095,1e-05,1.27968]
[1779378513224,36.59,77308.39,0.0,-0.99098,1e-05,1.27469]
[1779378517252,36.59,77301.46,0.0,-0.99107,1e-05,1.26371]
[1779378522074,36.59,77291.81,0.0,-0.99119,1e-05,1.24855]
[1779378523296,36.59,77294.4,0.0,-0.99116,1e-05,1.25261]
[1779378525311,36.59,77300.78,0.0,-0.99108,1e-05,1.26264]
[1779378530344,36.59,77293.24,0.0,-0.99117,1e-05,1.25079]
[1779378532143,36.59,77291.84,0.0,-0.99119,1e-05,1.2486]
[1779378537393,36.59,77288.04,0.0,-0.99124,1e-05,1.24267]
[1779378542429,36.59,77284.79,0.0,-0.99128,1e-05,1.23762]
[1779378547462,36.59,77286.21,0.0,-0.99126,1e-05,1.23982]
[1779378552498,36.59,77282.38,0.0,-0.99131,1e-05,1.23388]
[1779378557533,36.59,77284.63,0.0,-0.99128,1e-05,1.23737]
[1779378559547,36.59,77277.1,0.0,-0.99137,1e-05,1.22573]
[1779378560554,36.59,77275.72,0.0,-0.99139,1e-05,1.2236]
[1779378565590,36.59,77271.04,0.0,-0.99145,1e-05,1.21642]
[1779378569623,36.59,77280.67,0.0,-0.99133,1e-05,1.23124]
[1779378570633,36.59,77285.55,0.0,-0.99127,1e-05,1.2388]
[1779378571638,36.59,77290.99,0.0,-0.99121,1e-05,1.24554]
[1779378572645,36.59,77290.82,0.0,-0.99122,1e-05,1.24527]
[1779378577680,36.59,77288.7,0.0,-0.99124,1e-05,1.24197]
[1779378582716,36.59,77288.2,0.0,-0.99125,1e-05,1.24119]
[1779378587750,36.59,77284.71,0.0,-0.99129,1e-05,1.23577]
[1779378592785,36.59,77277.18,0.0,-0.99138,1e-05,1.22414]
[1779378593792,36.59,77278.18,0.0,-0.99137,1e-05,1.22568]
[1779378598826,36.59,77276.11,0.0,-0.9914,1e-05,1.2225]
[1779378603871,36.59,77276.15,0.0,-0.9914,1e-05,1.22256]
[1779378608906,36.59,77276.16,0.0,-0.9914,1e-05,1.22257]
[1779378611927,36.59,77280.8,0.0,-0.99134,1e-05,1.22972]
[1779378613940,36.59,77272.12,0.0,-0.99145,1e-05,1.21638]
[1779378615953,36.59,77271.1,0.0,-0.99146,1e-05,1.21482]
[1779378620988,36.59,77273.14,0.0,-0.99143,1e-05,1.21794]
[1779378627035,36.59,77269.29,0.0,-0.99148,1e-05,1.21205]
[1779378632068,36.59,77269.47,0.0,-0.99149,1e-05,1.21063]
[1779378637102,36.59,77268.33,0.0,-0.9915,1e-05,1.20889]
[1779378639120,36.59,77262.56,0.0,-0.99157,1e-05,1.20013]
[1779378640127,36.59,77255.08,0.0,-0.99166,1e-05,1.18885]
[1779378641136,36.59,77251.06,0.0,-0.99171,1e-05,1.18282]
[1779378642145,36.59,77249.99,0.0,-0.99172,1e-05,1.18122]
[1779378644159,36.59,77233.06,0.0,-0.99192,1e-05,1.15614]
[1779378646172,36.59,77228.12,0.0,-0.99198,1e-05,1.1489]
[1779378651206,36.59,77231.76,0.0,-0.99194,1e-05,1.15423]
[1779378656242,36.59,77229.18,0.0,-0.99197,1e-05,1.15045]
[1779378660271,36.59,77234.24,0.0,-0.99191,1e-05,1.15787]
[1779378663293,36.59,77227.34,0.0,-0.99199,1e-05,1.14776]
[1779378668326,36.59,77228.47,0.0,-0.99197,1e-05,1.14941]
[1779378672354,36.59,77234.49,0.0,-0.9919,1e-05,1.15824]
[1779378677389,36.59,77235.44,0.0,-0.99189,1e-05,1.15964]
[1779378682425,36.59,77238.91,0.0,-0.99185,1e-05,1.16476]
[1779378687460,36.59,77240.49,0.0,-0.99183,1e-05,1.16709]
[1779378692497,36.59,77241.97,0.0,-0.99183,1e-05,1.16763]
[1779378693503,36.59,77248.36,0.0,-0.99175,1e-05,1.17712]
[1779378695309,36.59,77258.39,0.0,-0.99163,1e-05,1.19215]
[1779378696525,36.59,77260.87,0.0,-0.9916,1e-05,1.19589]
[1779378701562,36.59,77259.65,0.0,-0.99162,1e-05,1.19405]
[1779378706595,36.59,77254.67,0.0,-0.99168,1e-05,1.18656]
[1779378708608,36.59,77252.16,0.0,-0.99171,1e-05,1.1828]
[1779378713644,36.59,77246.8,0.0,-0.99177,1e-05,1.1748]
[1779378715449,36.59,77244.36,0.0,-0.9918,1e-05,1.17117]
[1779378720694,36.59,77245.02,0.0,-0.99179,1e-05,1.17215]
[1779378723715,36.59,77235.17,0.0,-0.99191,1e-05,1.1576]
[1779378724722,36.59,77232.68,0.0,-0.99194,1e-05,1.15394]
[1779378729757,36.59,77231.21,0.0,-0.99195,1e-05,1.15179]
[1779378733784,36.59,77224.65,0.0,-0.99203,1e-05,1.14221]
[1779378734795,36.59,77222.95,0.0,-0.99205,1e-05,1.13974]
[1779378737813,36.59,77215.06,0.0,-0.99214,1e-05,1.12834]
[1779378738820,36.59,77216.17,0.0,-0.99212,1e-05,1.12994]
[1779378741841,36.59,77209.94,0.0,-0.99219,1e-05,1.12099]
[1779378742850,36.59,77204.21,0.0,-0.99226,1e-05,1.11281]
[1779378743856,36.59,77197.83,0.0,-0.99233,1e-05,1.10376]
[1779378744864,36.59,77196.43,0.0,-0.99234,1e-05,1.10178]
[1779378749898,36.59,77198.77,0.0,-0.99232,1e-05,1.10509]
[1779378754933,36.59,77197.84,0.0,-0.99234,1e-05,1.10218]
[1779378759969,36.59,77196.59,0.0,-0.99235,1e-05,1.10042]
[1779378765004,36.59,77195.32,0.0,-0.99237,1e-05,1.09863]
[1779378770039,36.59,77196.48,0.0,-0.99236,1e-05,1.10026]
[1779378775106,36.59,77195.49,0.0,-0.99237,1e-05,1.09887]
[1779378780110,36.59,77190.12,0.0,-0.99242,1e-05,1.09132]
[1779378782128,36.59,77180.33,0.0,-0.99253,1e-05,1.07768]
[1779378783135,36.59,77171.28,0.0,-0.99263,1e-05,1.06519]
[1779378784141,36.59,77171.64,0.0,-0.99262,1e-05,1.06569]
[1779378789176,36.59,77167.5,0.0,-0.99267,1e-05,1.06001]
[1779378794212,36.59,77162.08,0.0,-0.99273,1e-05,1.05262]
[1779378798239,36.59,77157.05,0.0,-0.99278,1e-05,1.0458]
[1779378802268,36.59,77148.21,0.0,-0.99287,1e-05,1.0339]
[1779378803275,36.59,77142.23,0.0,-0.99293,1e-05,1.02591]
[1779378804283,36.59,77141.09,0.0,-0.99294,1e-05,1.0244]
[1779378809317,36.59,77144.23,0.0,-0.99291,1e-05,1.02858]
[1779378813345,36.59,77150.09,0.0,-0.99286,1e-05,1.0349]
[1779378818379,36.59,77147.38,0.0,-0.99289,1e-05,1.03127]
[1779378823416,36.59,77144.14,0.0,-0.99292,1e-05,1.02695]
[1779378828449,36.59,77139.85,0.0,-0.99297,1e-05,1.02124]
[1779378833486,36.59,77143.82,0.0,-0.99293,1e-05,1.02652]
[1779378838521,36.59,77145.98,0.0,-0.9929,1e-05,1.0294]
[1779378843558,36.59,77144.01,0.0,-0.99292,1e-05,1.02677]
[1779378844566,36.59,77131.26,0.0,-0.99305,1e-05,1.0099]
[1779378849600,36.59,77128.26,0.0,-0.99309,1e-05,1.00597]
[1779378853628,36.59,77131.05,0.0,-0.99306,1e-05,1.00963]
[1779378859671,36.59,77128.73,0.0,-0.99308,1e-05,1.00658]
[1779378864707,36.59,77125.45,0.0,-0.99311,1e-05,1.00229]
[1779378868735,36.59,77120.19,0.0,-0.99317,1e-05,0.99544]
[1779378869743,36.59,77113.29,0.0,-0.99323,1e-05,0.98651]
[1779378870749,36.59,77107.43,0.0,-0.99329,1e-05,0.97899]
[1779378871755,36.59,77107.74,0.0,-0.9933,1e-05,0.97792]
[1779378876598,36.59,77116.97,0.0,-0.99321,1e-05,0.9898]
[1779378880819,36.59,77111.3,0.0,-0.99326,1e-05,0.98249]
[1779378881826,36.59,77111.03,0.0,-0.99327,1e-05,0.98214]
[1779378885853,36.59,77105.33,0.0,-0.99332,1e-05,0.97484]
[1779378890889,36.59,77108.99,0.0,-0.99329,1e-05,0.97952]
[1779378895923,36.59,77103.5,0.0,-0.99334,1e-05,0.97251]
[1779378897938,36.59,77096.53,0.0,-0.99341,1e-05,0.96366]
[1779378898945,36.59,77096.23,0.0,-0.99341,1e-05,0.96328]
[1779378903981,36.59,77095.11,0.0,-0.99342,1e-05,0.96187]
[1779378905994,36.59,77101.83,0.0,-0.99336,1e-05,0.97038]
[1779378907001,36.59,77112.88,0.0,-0.99325,1e-05,0.98452]
[1779378908013,36.59,77118.8,0.0,-0.99319,1e-05,0.99216]
[1779378909014,36.59,77117.34,0.0,-0.9932,1e-05,0.99027]
[1779378914050,36.59,77117.62,0.0,-0.9932,1e-05,0.99064]
[1779378919088,36.59,77117.56,0.0,-0.9932,1e-05,0.99056]
[1779378922108,36.59,77133.35,0.0,-0.99304,1e-05,1.01116]
[1779378923116,36.59,77140.26,0.0,-0.99297,1e-05,1.02028]
[1779378924123,36.59,77139.9,0.0,-0.99298,1e-05,1.01981]
[1779378929159,36.59,77140.51,0.0,-0.99297,1e-05,1.02061]
[1779378934194,36.59,77142.01,0.0,-0.99297,1e-05,1.0211]
[1779378939230,36.59,77142.24,0.0,-0.99296,1e-05,1.0214]
[1779378944264,36.59,77145.0,0.0,-0.99293,1e-05,1.02507]
[1779378949298,36.59,77147.19,0.0,-0.99291,1e-05,1.02799]
[1779378954333,36.59,77148.92,0.0,-0.99289,1e-05,1.0303]
[1779378959374,36.59,77149.25,0.0,-0.99289,1e-05,1.03074]
[1779378964404,36.59,77151.76,0.0,-0.99286,1e-05,1.0341]
[1779378969440,36.59,77148.44,0.0,-0.9929,1e-05,1.02966]
[1779378974476,36.59,77157.88,0.0,-0.9928,1e-05,1.04233]
[1779378980519,36.59,77161.96,0.0,-0.99276,1e-05,1.04785]
[1779378985553,36.59,77163.61,0.0,-0.99274,1e-05,1.05009]
[1779378989581,36.59,77170.1,0.0,-0.99267,1e-05,1.05893]
[1779378994615,36.59,77173.16,0.0,-0.99265,1e-05,1.06157]
[1779378999650,36.59,77181.47,0.0,-0.99256,1e-05,1.07301]
[1779379000658,36.59,77187.78,0.0,-0.99249,1e-05,1.08176]
[1779379003679,36.59,77194.03,0.0,-0.99242,1e-05,1.09049]
[1779379008714,36.59,77191.03,0.0,-0.99246,1e-05,1.08629]
[1779379011734,36.59,77199.13,0.0,-0.99237,1e-05,1.09765]
[1779379016770,36.59,77199.83,0.0,-0.99236,1e-05,1.09864]
[1779379020797,36.59,77194.58,0.0,-0.99242,1e-05,1.09126]
[1779379025832,36.59,77193.06,0.0,-0.99244,1e-05,1.08913]
[1779379031874,36.59,77193.61,0.0,-0.99243,1e-05,1.0899]
[1779379037750,36.59,77194.37,0.0,-0.99242,1e-05,1.09096]
[1779379042952,36.59,77194.87,0.0,-0.99242,1e-05,1.09166]
[1779379047986,36.59,77194.0,0.0,-0.99243,1e-05,1.09044]
[1779379053023,36.59,77194.39,0.0,-0.99243,1e-05,1.08941]
[1779379058056,36.59,77194.11,0.0,-0.99243,1e-05,1.08902]
[1779379063092,36.59,77194.6,0.0,-0.99243,1e-05,1.08971]
[1779379064098,36.59,77200.73,0.0,-0.99236,1e-05,1.09832]
[1779379065108,36.59,77207.77,0.0,-0.99228,1e-05,1.10828]
[1779379066113,36.59,77207.45,0.0,-0.99229,1e-05,1.10782]
[1779379071149,36.59,77209.07,0.0,-0.99227,1e-05,1.11012]
[1779379075177,36.59,77201.95,0.0,-0.99235,1e-05,1.10004]
[1779379076183,36.59,77199.43,0.0,-0.99238,1e-05,1.09649]
[1779379081217,36.59,77196.41,0.0,-0.99241,1e-05,1.09224]
[1779379083232,36.59,77194.6,0.0,-0.99243,1e-05,1.08971]
[1779379088268,36.59,77196.15,0.0,-0.99241,1e-05,1.09188]
[1779379090281,36.59,77185.99,0.0,-0.99252,1e-05,1.0777]
[1779379091288,36.59,77181.39,0.0,-0.99257,1e-05,1.07134]
[1779379093302,36.59,77176.35,0.0,-0.99263,1e-05,1.0644]
[1779379094309,36.59,77175.87,0.0,-0.99263,1e-05,1.06374]
[1779379099346,36.59,77176.54,0.0,-0.99262,1e-05,1.06466]
[1779379104382,36.59,77175.01,0.0,-0.99264,1e-05,1.06256]
[1779379109417,36.59,77179.27,0.0,-0.9926,1e-05,1.06841]
[1779379114452,36.59,77180.41,0.0,-0.99259,1e-05,1.06843]
[1779379117472,36.59,77185.56,0.0,-0.99254,1e-05,1.07554]
[1779379123515,36.59,77188.68,0.0,-0.9925,1e-05,1.07987]
[1779379128551,36.59,77191.15,0.0,-0.99248,1e-05,1.08331]
[1779379132578,36.59,77198.82,0.0,-0.99239,1e-05,1.09404]
[1779379133585,36.59,77200.69,0.0,-0.99237,1e-05,1.09667]
[1779379134593,36.59,77210.29,0.0,-0.99227,1e-05,1.11026]
[1779379135599,36.59,77206.77,0.0,-0.99231,1e-05,1.10526]
[1779379138620,36.59,77203.18,0.0,-0.99235,1e-05,1.10018]
[1779379143659,36.59,77202.14,0.0,-0.99236,1e-05,1.09872]
[1779379148691,36.59,77201.38,0.0,-0.99237,1e-05,1.09765]
[1779379153725,36.59,77200.33,0.0,-0.99238,1e-05,1.09617]
[1779379158760,36.59,77197.75,0.0,-0.99241,1e-05,1.09254]
[1779379160774,36.59,77191.15,0.0,-0.99248,1e-05,1.08331]
[1779379165809,36.59,77190.33,0.0,-0.99249,1e-05,1.08217]
[1779379170844,36.59,77190.91,0.0,-0.99248,1e-05,1.08298]
[1779379175879,36.59,77190.93,0.0,-0.99249,1e-05,1.08143]
[1779379180916,36.59,77191.89,0.0,-0.99248,1e-05,1.08277]
[1779379185953,36.59,77193.28,0.0,-0.99246,1e-05,1.08471]
[1779379190988,36.59,77192.45,0.0,-0.99247,1e-05,1.08355]
[1779379196029,36.59,77189.94,0.0,-0.9925,1e-05,1.08005]
[1779379201073,36.59,77190.63,0.0,-0.99249,1e-05,1.08101]
[1779379204922,36.59,77198.56,0.0,-0.99241,1e-05,1.0921]
[1779379209120,36.59,77203.34,0.0,-0.99235,1e-05,1.09882]
[1779379214992,36.59,77215.17,0.0,-0.99222,1e-05,1.11561]
[1779379220197,36.59,77216.93,0.0,-0.9922,1e-05,1.11813]
[1779379223219,36.59,77223.33,0.0,-0.99213,1e-05,1.12731]
[1779379224227,36.59,77231.13,0.0,-0.99204,1e-05,1.13859]
[1779379225235,36.59,77233.75,0.0,-0.99201,1e-05,1.1424]
[1779379230268,36.59,77233.51,0.0,-0.99202,1e-05,1.14205]
[1779379235303,36.59,77240.05,0.0,-0.99195,1e-05,1.14996]
[1779379240352,36.59,77244.18,0.0,-0.9919,1e-05,1.15603]
[1779379241360,36.59,77253.33,0.0,-0.9918,1e-05,1.16955]
[1779379242366,36.59,77257.18,0.0,-0.99175,1e-05,1.17527]
[1779379245388,36.59,77249.29,0.0,-0.99184,1e-05,1.16356]
[1779379246395,36.59,77248.07,0.0,-0.99186,1e-05,1.16176]
[1779379252436,36.59,77248.91,0.0,-0.99185,1e-05,1.163]
[1779379256466,36.59,77255.42,0.0,-0.99177,1e-05,1.17265]
[1779379258479,36.59,77258.44,0.0,-0.99174,1e-05,1.17715]
[1779379263520,36.59,77260.97,0.0,-0.99171,1e-05,1.18094]
[1779379266537,36.59,77274.14,0.0,-0.99155,1e-05,1.20078]
[1779379267545,36.59,77275.14,0.0,-0.99154,1e-05,1.2023]
[1779379270566,36.59,77265.54,0.0,-0.99165,1e-05,1.18779]
[1779379271575,36.59,77262.08,0.0,-0.99169,1e-05,1.1826]
[1779379276609,36.59,77264.76,0.0,-0.99166,1e-05,1.18662]
[1779379281647,36.59,77267.52,0.0,-0.99163,1e-05,1.19077]
[1779379283662,36.59,77275.1,0.0,-0.99154,1e-05,1.20224]
[1779379285675,36.59,77274.08,0.0,-0.99155,1e-05,1.20069]
[1779379287690,36.59,77267.92,0.0,-0.99162,1e-05,1.19137]
[1779379288698,36.59,77263.06,0.0,-0.99168,1e-05,1.18407]
[1779379290710,36.59,77261.31,0.0,-0.9917,1e-05,1.18144]
[1779379294740,36.59,77253.97,0.0,-0.9918,1e-05,1.16883]
[1779379296752,36.59,77252.17,0.0,-0.99182,1e-05,1.16617]
[1779379301789,36.59,77244.35,0.0,-0.99191,1e-05,1.15463]
[1779379303801,36.59,77243.72,0.0,-0.99192,1e-05,1.1537]
[1779379306824,36.59,77238.66,0.0,-0.99198,1e-05,1.14629]
[1779379311861,36.59,77229.55,0.0,-0.99208,1e-05,1.13305]
[1779379316893,36.59,77228.47,0.0,-0.99209,1e-05,1.13149]
[1779379319914,36.59,77234.6,0.0,-0.99202,1e-05,1.14037]
[1779379324952,36.59,77232.59,0.0,-0.99205,1e-05,1.13745]
[1779379328982,36.59,77226.66,0.0,-0.99212,1e-05,1.12887]
[1779379329986,36.59,77220.42,0.0,-0.99219,1e-05,1.1199]
[1779379335021,36.59,77218.41,0.0,-0.99221,1e-05,1.11702]
[1779379340059,36.59,77219.68,0.0,-0.99219,1e-05,1.11884]
[1779379345094,36.59,77217.87,0.0,-0.99221,1e-05,1.11625]
[1779379350129,36.59,77219.95,0.0,-0.99219,1e-05,1.11923]
[1779379355164,36.59,77213.97,0.0,-0.99227,1e-05,1.10909]
[1779379357177,36.59,77206.5,0.0,-0.99235,1e-05,1.09851]
[1779379358184,36.59,77205.44,0.0,-0.99236,1e-05,1.09701]
[1779379363221,36.59,77204.71,0.0,-0.99237,1e-05,1.09598]
[1779379368255,36.59,77204.13,0.0,-0.99238,1e-05,1.09517]
[1779379371276,36.59,77198.31,0.0,-0.99244,1e-05,1.087]
[1779379373291,36.59,77193.56,0.0,-0.99249,1e-05,1.08038]
[1779379378324,36.59,77195.57,0.0,-0.99247,1e-05,1.08318]
[1779379380339,36.59,77191.26,0.0,-0.99252,1e-05,1.07718]
[1779379382352,36.59,77186.16,0.0,-0.99257,1e-05,1.07012]
[1779379387389,36.59,77190.79,0.0,-0.99252,1e-05,1.07653]
[1779379393433,36.59,77191.76,0.0,-0.99251,1e-05,1.07788]
[1779379398467,36.59,77191.75,0.0,-0.99251,1e-05,1.07786]
[1779379403512,36.59,77187.93,0.0,-0.99255,1e-05,1.07257]
[1779379404510,36.59,77172.35,0.0,-0.99272,1e-05,1.05119]
[1779379405516,36.59,77167.67,0.0,-0.99277,1e-05,1.04484]
[1779379407538,36.59,77163.35,0.0,-0.99282,1e-05,1.03901]
[1779379408542,36.59,77154.17,0.0,-0.99291,1e-05,1.0267]
[1779379409549,36.59,77153.39,0.0,-0.99292,1e-05,1.02566]
[1779379414585,36.59,77164.27,0.0,-0.99282,1e-05,1.03872]
[1779379415590,36.59,77165.41,0.0,-0.9928,1e-05,1.04026]
[1779379418615,36.59,77173.9,0.0,-0.99272,1e-05,1.05176]
[1779379419619,36.59,77180.25,0.0,-0.99265,1e-05,1.06044]
[1779379420628,36.59,77182.57,0.0,-0.99262,1e-05,1.06362]
[1779379425661,36.59,77184.66,0.0,-0.9926,1e-05,1.06649]
[1779379430698,36.59,77186.45,0.0,-0.99258,1e-05,1.06896]
[1779379435732,36.59,77188.83,0.0,-0.99256,1e-05,1.07225]
[1779379440769,36.59,77191.23,0.0,-0.99253,1e-05,1.07557]
[1779379443789,36.59,77198.86,0.0,-0.99245,1e-05,1.08619]
[1779379444798,36.59,77201.35,0.0,-0.99242,1e-05,1.08968]
[1779379451854,36.59,77202.4,0.0,-0.99241,1e-05,1.09115]
[1779379456890,36.59,77204.38,0.0,-0.99239,1e-05,1.09393]
[1779379461926,36.59,77204.53,0.0,-0.99238,1e-05,1.09414]
[1779379466960,36.59,77205.05,0.0,-0.99238,1e-05,1.09488]
[1779379469982,36.59,77199.13,0.0,-0.99244,1e-05,1.08657]
[1779379470988,36.59,77197.73,0.0,-0.99246,1e-05,1.08462]
[1779379476026,36.59,77197.57,0.0,-0.99247,1e-05,1.08282]
[1779379480059,36.59,77202.82,0.0,-0.99241,1e-05,1.09016]
[1779379485088,36.59,77202.06,0.0,-0.99242,1e-05,1.08909]
[1779379490125,36.59,77201.45,0.0,-0.99243,1e-05,1.08824]
[1779379495161,36.59,77203.75,0.0,-0.9924,1e-05,1.09146]
[1779379500195,36.59,77202.7,0.0,-0.99242,1e-05,1.08999]
[1779379505230,36.59,77203.92,0.0,-0.9924,1e-05,1.0917]
[1779379510264,36.59,77202.28,0.0,-0.99242,1e-05,1.0894]
[1779379515299,36.59,77201.58,0.0,-0.99243,1e-05,1.08842]
[1779379517322,36.59,77214.59,0.0,-0.99228,1e-05,1.10677]
[1779379518328,36.59,77222.87,0.0,-0.99219,1e-05,1.11857]
[1779379523364,36.59,77225.72,0.0,-0.99216,1e-05,1.12266]
[1779379528400,36.59,77224.23,0.0,-0.99218,1e-05,1.12052]
[1779379529406,36.59,77231.25,0.0,-0.9921,1e-05,1.13063]
[1779379530414,36.59,77236.12,0.0,-0.99204,1e-05,1.13769]
[1779379532430,36.59,77241.95,0.0,-0.99199,1e-05,1.14454]
[1779379537462,36.59,77243.82,0.0,-0.99196,1e-05,1.14727]
[1779379542497,36.59,77246.27,0.0,-0.99194,1e-05,1.15086]
[1779379547533,36.59,77249.82,0.0,-0.99189,1e-05,1.15607]
[1779379550554,36.59,77237.03,0.0,-0.99204,1e-05,1.13737]
[1779379551561,36.59,77235.01,0.0,-0.99206,1e-05,1.13444]
[1779379553575,36.59,77232.16,0.0,-0.9921,1e-05,1.13032]
[1779379558609,36.59,77232.23,0.0,-0.9921,1e-05,1.13042]
[1779379563676,36.59,77238.16,0.0,-0.99203,1e-05,1.13902]
[1779379565689,36.59,77239.97,0.0,-0.99201,1e-05,1.14165]
[1779379569717,36.59,77248.68,0.0,-0.99191,1e-05,1.1544]
[1779379570724,36.59,77249.99,0.0,-0.99189,1e-05,1.15632]
[1779379575759,36.59,77251.67,0.0,-0.99187,1e-05,1.1588]
[1779379580793,36.59,77252.76,0.0,-0.99186,1e-05,1.16041]
[1779379585831,36.59,77239.48,0.0,-0.99201,1e-05,1.14094]
[1779379586836,36.59,77231.25,0.0,-0.99211,1e-05,1.12901]
[1779379587843,36.59,77230.64,0.0,-0.99211,1e-05,1.12813]
[1779379589857,36.59,77225.87,0.0,-0.99217,1e-05,1.12126]
[1779379590863,36.59,77238.71,0.0,-0.99202,1e-05,1.13982]
[1779379591870,36.59,77250.19,0.0,-0.9919,1e-05,1.15497]
[1779379592877,36.59,77254.06,0.0,-0.99186,1e-05,1.16067]
[1779379594892,36.59,77256.03,0.0,-0.99183,1e-05,1.16358]
[1779379599928,36.59,77260.23,0.0,-0.99178,1e-05,1.16981]
[1779379604963,36.59,77260.92,0.0,-0.99178,1e-05,1.17084]
[1779379609996,36.59,77259.61,0.0,-0.99179,1e-05,1.16889]
[1779379615033,36.59,77261.49,0.0,-0.99177,1e-05,1.17169]
[1779379620067,36.59,77262.05,0.0,-0.99176,1e-05,1.17252]
[1779379625103,36.59,77258.43,0.0,-0.9918,1e-05,1.16714]
[1779379630137,36.59,77258.71,0.0,-0.9918,1e-05,1.16756]
[1779379635178,36.59,77254.64,0.0,-0.99185,1e-05,1.16153]
[1779379639206,36.59,77249.18,0.0,-0.99191,1e-05,1.15348]
[1779379640214,36.59,77247.26,0.0,-0.99193,1e-05,1.15066]
[1779379645248,36.59,77248.16,0.0,-0.99192,1e-05,1.15198]
[1779379650284,36.59,77244.69,0.0,-0.99196,1e-05,1.1469]
[1779379655320,36.59,77243.84,0.0,-0.99199,1e-05,1.14402]
[1779379660355,36.59,77244.62,0.0,-0.99198,1e-05,1.14516]
[1779379665390,36.59,77242.74,0.0,-0.992,1e-05,1.14241]
[1779379669418,36.59,77248.99,0.0,-0.99193,1e-05,1.15156]
[1779379674452,36.59,77251.05,0.0,-0.9919,1e-05,1.15458]
[1779379679488,36.59,77252.77,0.0,-0.99188,1e-05,1.15711]
[1779379684523,36.59,77253.74,0.0,-0.99187,1e-05,1.15854]
[1779379686349,36.59,77247.63,0.0,-0.99194,1e-05,1.14956]
[1779379689558,36.59,77255.27,0.0,-0.99185,1e-05,1.1608]
[1779379690564,36.59,77257.48,0.0,-0.99183,1e-05,1.16407]
[1779379696419,36.59,77259.54,0.0,-0.9918,1e-05,1.16712]
[1779379701654,36.59,77260.95,0.0,-0.99179,1e-05,1.16922]
[1779379706689,36.59,77260.85,0.0,-0.99179,1e-05,1.16907]
[1779379711735,36.59,77261.58,0.0,-0.99179,1e-05,1.16849]
[1779379716759,36.59,77261.6,0.0,-0.99179,1e-05,1.16852]
[1779379721794,36.59,77262.94,0.0,-0.99177,1e-05,1.17051]
[1779379723809,36.59,77257.54,0.0,-0.99184,1e-05,1.1625]
[1779379725822,36.59,77255.39,0.0,-0.99186,1e-05,1.15932]
[1779379730856,36.59,77255.26,0.0,-0.99186,1e-05,1.15913]
[1779379735892,36.59,77259.32,0.0,-0.99182,1e-05,1.16514]
[1779379737906,36.59,77264.09,0.0,-0.99176,1e-05,1.17222]
[1779379742941,36.59,77264.46,0.0,-0.99176,1e-05,1.17277]
[1779379747976,36.59,77262.66,0.0,-0.99178,1e-05,1.17009]
[1779379749989,36.59,77269.6,0.0,-0.9917,1e-05,1.18045]
[1779379755025,36.59,77273.49,0.0,-0.99165,1e-05,1.18629]
[1779379760060,36.59,77273.17,0.0,-0.99165,1e-05,1.18581]
[1779379762073,36.59,77262.6,0.0,-0.99178,1e-05,1.17]
[1779379763081,36.59,77262.93,0.0,-0.99177,1e-05,1.1705]
[1779379768116,36.59,77259.97,0.0,-0.99181,1e-05,1.1661]
[1779379773152,36.59,77258.65,0.0,-0.99184,1e-05,1.16248]
[1779379778188,36.59,77257.18,0.0,-0.99185,1e-05,1.16031]
[1779379783222,36.59,77261.38,0.0,-0.9918,1e-05,1.16653]
[1779379788257,36.59,77260.61,0.0,-0.99181,1e-05,1.16538]
[1779379793291,36.59,77261.75,0.0,-0.9918,1e-05,1.16708]
[1779379798327,36.59,77260.55,0.0,-0.99181,1e-05,1.1653]
[1779379803362,36.59,77256.61,0.0,-0.99186,1e-05,1.15947]
[1779379805375,36.59,77262.88,0.0,-0.99179,1e-05,1.16875]
[1779379810420,36.59,77265.92,0.0,-0.99175,1e-05,1.17328]
[1779379811426,36.59,77274.4,0.0,-0.99165,1e-05,1.18598]
[1779379812433,36.59,77277.44,0.0,-0.99161,1e-05,1.19056]
[1779379817471,36.59,77277.91,0.0,-0.99161,1e-05,1.19126]
[1779379822512,36.59,77268.67,0.0,-0.99172,1e-05,1.17738]
[1779379823539,36.59,77237.49,0.0,-0.99208,1e-05,1.13152]
[1779379824542,36.59,77241.59,0.0,-0.99203,1e-05,1.13747]
[1779379826556,36.59,77250.07,0.0,-0.99194,1e-05,1.14984]
[1779379827566,36.59,77251.35,0.0,-0.99192,1e-05,1.15172]
[1779379828569,36.59,77258.7,0.0,-0.99184,1e-05,1.16256]
[1779379833605,36.59,77261.46,0.0,-0.99181,1e-05,1.16498]
[1779379838639,36.59,77264.17,0.0,-0.99178,1e-05,1.169]
[1779379843674,36.59,77267.1,0.0,-0.99175,1e-05,1.17337]
[1779379849510,36.59,77263.28,0.0,-0.99179,1e-05,1.16768]
[1779379851731,36.59,77270.71,0.0,-0.99171,1e-05,1.17876]
[1779379856765,36.59,77270.81,0.0,-0.9917,1e-05,1.17891]
[1779379861801,36.59,77268.74,0.0,-0.99173,1e-05,1.17581]
[1779379863815,36.59,77263.76,0.0,-0.99179,1e-05,1.16839]
[1779379864822,36.59,77256.05,0.0,-0.99188,1e-05,1.15698]
[1779379865835,36.59,77253.78,0.0,-0.9919,1e-05,1.15364]
[1779379869655,36.59,77259.97,0.0,-0.99183,1e-05,1.16277]
[1779379874892,36.59,77256.17,0.0,-0.99188,1e-05,1.15716]
[1779379876908,36.59,77250.16,0.0,-0.99195,1e-05,1.14833]
[1779379879730,36.59,77236.49,0.0,-0.9921,1e-05,1.12845]
[1779379880939,36.59,77226.44,0.0,-0.99222,1e-05,1.11401]
[1779379881948,36.59,77225.04,0.0,-0.99223,1e-05,1.11201]
[1779379886005,36.59,77213.54,0.0,-0.99236,1e-05,1.0957]
[1779379887001,36.59,77197.88,0.0,-0.99253,1e-05,1.07381]
[1779379888012,36.59,77202.84,0.0,-0.99248,1e-05,1.08071]
[1779379889023,36.59,77204.09,0.0,-0.99246,1e-05,1.08245]
[1779379893055,36.59,77213.33,0.0,-0.99237,1e-05,1.09381]
[1779379894064,36.59,77218.11,0.0,-0.99232,1e-05,1.10056]
[1779379895073,36.59,77219.77,0.0,-0.9923,1e-05,1.10291]
[1779379899108,36.59,77211.51,0.0,-0.99239,1e-05,1.09126]
[1779379900114,36.59,77208.95,0.0,-0.99242,1e-05,1.08766]
[1779379905149,36.59,77213.95,0.0,-0.99237,1e-05,1.09469]
[1779379907163,36.59,77215.77,0.0,-0.99235,1e-05,1.09725]
[1779379909177,36.59,77223.57,0.0,-0.99226,1e-05,1.10831]
[1779379913205,36.59,77218.47,0.0,-0.99232,1e-05,1.10107]
[1779379917232,36.59,77215.62,0.0,-0.99235,1e-05,1.09704]
[1779379922275,36.59,77215.44,0.0,-0.99235,1e-05,1.09679]
[1779379924283,36.59,77220.6,0.0,-0.99229,1e-05,1.10409]
[1779379929319,36.59,77224.45,0.0,-0.99225,1e-05,1.10956]
[1779379934354,36.59,77226.45,0.0,-0.99223,1e-05,1.11241]
[1779379939389,36.59,77226.75,0.0,-0.99222,1e-05,1.11284]
[1779379944424,36.59,77228.73,0.0,-0.9922,1e-05,1.11567]
[1779379949458,36.59,77234.05,0.0,-0.99214,1e-05,1.12331]
[1779379954494,36.59,77235.01,0.0,-0.99214,1e-05,1.12307]
[1779379959529,36.59,77229.79,0.0,-0.9922,1e-05,1.11557]
[1779379962554,36.59,77221.18,0.0,-0.9923,1e-05,1.10331]
[1779379967588,36.59,77218.14,0.0,-0.99233,1e-05,1.09901]
[1779379972624,36.59,77213.21,0.0,-0.99239,1e-05,1.09206]
[1779379974638,36.59,77205.85,0.0,-0.99247,1e-05,1.08175]
[1779379979678,36.59,77209.62,0.0,-0.99243,1e-05,1.08702]
[1779379984708,36.59,77209.12,0.0,-0.99243,1e-05,1.08632]
[1779379987729,36.59,77203.89,0.0,-0.99249,1e-05,1.07902]
[1779379991757,36.59,77198.7,0.0,-0.99254,1e-05,1.07181]
[1779379993770,36.59,77171.79,0.0,-0.99283,1e-05,1.03508]
[1779379995784,36.59,77176.93,0.0,-0.99278,1e-05,1.04201]
[1779379996792,36.59,77184.14,0.0,-0.9927,1e-05,1.05181]
[1779379998807,36.59,77190.77,0.0,-0.99263,1e-05,1.06088]
[1779380003843,36.59,77191.04,0.0,-0.99263,1e-05,1.06125]
[1779380004850,36.59,77183.95,0.0,-0.9927,1e-05,1.05155]
[1779380007872,36.59,77190.98,0.0,-0.99263,1e-05,1.06116]
[1779380009886,36.59,77180.17,0.0,-0.99274,1e-05,1.04641]
[1779380012907,36.59,77185.38,0.0,-0.9927,1e-05,1.05195]
[1779380013913,36.59,77191.18,0.0,-0.99264,1e-05,1.05988]
[1779380018950,36.59,77191.85,0.0,-0.99263,1e-05,1.0608]
[1779380022977,36.59,77181.45,0.0,-0.99274,1e-05,1.0466]
[1779380023983,36.59,77177.46,0.0,-0.99278,1e-05,1.04119]
[1779380027005,36.59,77176.01,0.0,-0.9928,1e-05,1.03924]
[1779380032041,36.59,77181.32,0.0,-0.99274,1e-05,1.04642]
[1779380034056,36.59,77188.47,0.0,-0.99266,1e-05,1.05617]
[1779380037076,36.59,77194.94,0.0,-0.9926,1e-05,1.06505]
[1779380039090,36.59,77204.83,0.0,-0.99249,1e-05,1.07875]
[1779380040884,36.59,77205.84,0.0,-0.99248,1e-05,1.08015]
[1779380044126,36.59,77202.16,0.0,-0.99252,1e-05,1.07504]
[1779380049164,36.59,77199.43,0.0,-0.99255,1e-05,1.07125]
[1779380054195,36.59,77202.84,0.0,-0.99251,1e-05,1.07598]
[1779380059230,36.59,77207.16,0.0,-0.99246,1e-05,1.082]
[1779380064266,36.59,77213.8,0.0,-0.99239,1e-05,1.0913]
[1779380066286,36.59,77213.79,0.0,-0.99239,1e-05,1.09128]
[1779380071317,36.59,77211.9,0.0,-0.99242,1e-05,1.08704]
[1779380076354,36.59,77210.53,0.0,-0.99244,1e-05,1.08512]
[1779380081389,36.59,77210.42,0.0,-0.99244,1e-05,1.08497]
[1779380086426,36.59,77210.35,0.0,-0.99244,1e-05,1.08487]
[1779380091468,36.59,77211.08,0.0,-0.99243,1e-05,1.08589]
[1779380096499,36.59,77211.66,0.0,-0.99242,1e-05,1.08671]
[1779380099526,36.59,77217.14,0.0,-0.99236,1e-05,1.0944]
[1779380104557,36.59,77216.49,0.0,-0.99237,1e-05,1.09349]
[1779380109590,36.59,77219.39,0.0,-0.99234,1e-05,1.09758]
[1779380114626,36.59,77218.63,0.0,-0.99235,1e-05,1.09651]
[1779380119679,36.59,77211.86,0.0,-0.99242,1e-05,1.08699]
[1779380124721,36.59,77208.67,0.0,-0.99246,1e-05,1.08252]
[1779380127731,36.59,77215.1,0.0,-0.99239,1e-05,1.09153]
[1779380128739,36.59,77209.95,0.0,-0.99244,1e-05,1.08431]
[1779380131765,36.59,77204.83,0.0,-0.99251,1e-05,1.0756]
[1779380133776,36.59,77178.59,0.0,-0.99279,1e-05,1.03965]
[1779380134783,36.59,77173.17,0.0,-0.99285,1e-05,1.03235]
[1779380139818,36.59,77173.57,0.0,-0.99284,1e-05,1.03288]
[1779380144855,36.59,77162.14,0.0,-0.99296,1e-05,1.01762]
[1779380145861,36.59,77154.79,0.0,-0.99304,1e-05,1.00791]
[1779380150895,36.59,77151.85,0.0,-0.99307,1e-05,1.00404]
[1779380155931,36.59,77152.76,0.0,-0.99306,1e-05,1.00524]
[1779380160968,36.59,77153.75,0.0,-0.99305,1e-05,1.00654]
[1779380166002,36.59,77151.95,0.0,-0.99307,1e-05,1.00417]
[1779380171043,36.59,77156.76,0.0,-0.99302,1e-05,1.0105]
[1779380176078,36.59,77160.41,0.0,-0.99298,1e-05,1.01533]
[1779380181898,36.59,77157.95,0.0,-0.993,1e-05,1.01207]
[1779380187153,36.59,77159.51,0.0,-0.99299,1e-05,1.01414]
[1779380192191,36.59,77157.02,0.0,-0.99302,1e-05,1.00934]
[1779380197225,36.59,77157.86,0.0,-0.99302,1e-05,1.01045]
[1779380202261,36.59,77159.3,0.0,-0.993,1e-05,1.01235]
[1779380207294,36.59,77160.96,0.0,-0.99298,1e-05,1.01455]
[1779380212109,36.59,77169.1,0.0,-0.9929,1e-05,1.02537]
[1779380213337,36.59,77171.39,0.0,-0.99288,1e-05,1.02843]
[1779380217364,36.59,77174.69,0.0,-0.99284,1e-05,1.03286]
[1779380222400,36.59,77175.28,0.0,-0.99284,1e-05,1.03365]
[1779380227435,36.59,77172.61,0.0,-0.99286,1e-05,1.03007]
[1779380229449,36.59,77177.88,0.0,-0.99281,1e-05,1.03715]
[1779380231463,36.59,77181.14,0.0,-0.99277,1e-05,1.04156]
[1779380236498,36.59,77185.01,0.0,-0.99273,1e-05,1.04681]
[1779380238512,36.59,77191.59,0.0,-0.99266,1e-05,1.05578]
[1779380239518,36.59,77188.81,0.0,-0.99269,1e-05,1.05198]
[1779380242553,36.59,77174.9,0.0,-0.99284,1e-05,1.03314]
[1779380243550,36.59,77169.46,0.0,-0.9929,1e-05,1.02585]
[1779380244558,36.59,77161.22,0.0,-0.99298,1e-05,1.01489]
[1779380245565,36.59,77160.12,0.0,-0.99299,1e-05,1.01343]
[1779380249594,36.59,77155.66,0.0,-0.99304,1e-05,1.00755]
[1779380250601,36.59,77150.43,0.0,-0.99309,1e-05,1.00068]
[1779380251607,36.59,77146.39,0.0,-0.99314,1e-05,0.99392]
[1779380253626,36.59,77145.4,0.0,-0.99315,1e-05,0.99263]
[1779380258656,36.59,77146.65,0.0,-0.99314,1e-05,0.99426]
[1779380263695,36.59,77143.83,0.0,-0.99317,1e-05,0.99059]
[1779380268726,36.59,77144.32,0.0,-0.99316,1e-05,0.99122]
[1779380269732,36.59,77152.2,0.0,-0.99308,1e-05,1.0015]
[1779380274767,36.59,77155.36,0.0,-0.99305,1e-05,1.00565]
[1779380275775,36.59,77160.86,0.0,-0.99299,1e-05,1.0129]
[1779380276782,36.59,77161.96,0.0,-0.99298,1e-05,1.01436]
[1779380281816,36.59,77165.52,0.0,-0.99295,1e-05,1.01908]
[1779380286853,36.59,77166.06,0.0,-0.99294,1e-05,1.0198]
[1779380291888,36.59,77163.69,0.0,-0.99297,1e-05,1.01665]
[1779380296923,36.59,77165.29,0.0,-0.99295,1e-05,1.01878]
[1779380301957,36.59,77164.7,0.0,-0.99296,1e-05,1.01799]
[1779380306994,36.59,77164.54,0.0,-0.99296,1e-05,1.01778]
[1779380312028,36.59,77160.47,0.0,-0.99301,1e-05,1.01088]
[1779380314070,36.59,77155.24,0.0,-0.99306,1e-05,1.00399]
[1779380316073,36.59,77147.98,0.0,-0.99314,1e-05,0.9945]
[1779380319093,36.59,77142.17,0.0,-0.99319,1e-05,0.98695]
[1779380324128,36.59,77139.17,0.0,-0.99322,1e-05,0.98308]
[1779380329162,36.59,77137.27,0.0,-0.99324,1e-05,0.98063]
[1779380331177,36.59,77142.08,0.0,-0.9932,1e-05,0.98684]
[1779380336213,36.59,77138.47,0.0,-0.99323,1e-05,0.98217]
[1779380341247,36.59,77117.4,0.0,-0.99344,1e-05,0.95532]
[1779380346283,36.59,77116.54,0.0,-0.99345,1e-05,0.95423]
[1779380351318,36.59,77117.21,0.0,-0.99344,1e-05,0.95508]
[1779380354339,36.59,77106.39,0.0,-0.99354,1e-05,0.94153]
[1779380355345,36.59,77103.9,0.0,-0.99357,1e-05,0.93843]
[1779380357360,36.59,77098.34,0.0,-0.99362,1e-05,0.93155]
[1779380360196,36.59,77077.26,0.0,-0.99382,1e-05,0.90584]
[1779380361393,36.59,77073.2,0.0,-0.99385,1e-05,0.90096]
[1779380364413,36.59,77064.4,0.0,-0.99393,1e-05,0.89045]
[1779380366426,36.59,77059.87,0.0,-0.99398,1e-05,0.88508]
[1779380367434,36.59,77067.89,0.0,-0.9939,1e-05,0.8946]
[1779380368441,36.59,77066.74,0.0,-0.99391,1e-05,0.89323]
[1779380373477,36.59,77064.21,0.0,-0.99395,1e-05,0.88885]
[1779380374487,36.59,77071.81,0.0,-0.99388,1e-05,0.89791]
[1779380375489,36.59,77081.16,0.0,-0.99379,1e-05,0.90915]
[1779380376497,36.59,77082.57,0.0,-0.99378,1e-05,0.91086]
[1779380379518,36.59,77089.24,0.0,-0.99372,1e-05,0.91897]
[1779380381532,36.59,77091.56,0.0,-0.99369,1e-05,0.9218]
[1779380386567,36.59,77090.67,0.0,-0.9937,1e-05,0.92072]
[1779380391602,36.59,77094.04,0.0,-0.99367,1e-05,0.92484]
[1779380396638,36.59,77094.17,0.0,-0.99367,1e-05,0.925]
[1779380399658,36.59,77099.34,0.0,-0.99362,1e-05,0.93136]
[1779380403690,36.59,77099.98,0.0,-0.99361,1e-05,0.93215]
[1779380405704,36.59,77105.75,0.0,-0.99356,1e-05,0.9393]
[1779380408731,36.59,77110.78,0.0,-0.99351,1e-05,0.94557]
[1779380413764,36.59,77112.68,0.0,-0.99349,1e-05,0.94794]
[1779380418800,36.59,77115.26,0.0,-0.99347,1e-05,0.95118]
[1779380420813,36.59,77120.8,0.0,-0.99341,1e-05,0.95816]
[1779380424840,36.59,77125.8,0.0,-0.99337,1e-05,0.96449]
[1779380426854,36.59,77131.52,0.0,-0.99331,1e-05,0.97178]
[1779380431888,36.59,77133.55,0.0,-0.9933,1e-05,0.97291]
[1779380436925,36.59,77136.09,0.0,-0.99327,1e-05,0.97616]
[1779380441959,36.59,77137.21,0.0,-0.99326,1e-05,0.9776]
[1779380445988,36.59,77133.12,0.0,-0.9933,1e-05,0.97236]
[1779380446995,36.59,77126.07,0.0,-0.99337,1e-05,0.96338]
[1779380452030,36.59,77116.07,0.0,-0.99347,1e-05,0.95075]
[1779380454043,36.59,77109.31,0.0,-0.99354,1e-05,0.9423]
[1779380458071,36.59,77115.1,0.0,-0.99348,1e-05,0.94954]
[1779380461143,36.59,77118.7,0.0,-0.99344,1e-05,0.95406]
[1779380468145,36.59,77117.3,0.0,-0.99346,1e-05,0.9523]
[1779380473182,36.59,77117.45,0.0,-0.99346,1e-05,0.95249]
[1779380478214,36.59,77119.48,0.0,-0.99344,1e-05,0.95504]
[1779380483252,36.59,77118.34,0.0,-0.99345,1e-05,0.95361]
[1779380488287,36.59,77118.01,0.0,-0.99345,1e-05,0.95319]
[1779380493325,36.59,77121.92,0.0,-0.99342,1e-05,0.95667]
[1779380498360,36.59,77121.68,0.0,-0.99343,1e-05,0.95637]
[1779380503394,36.59,77116.46,0.0,-0.99348,1e-05,0.9498]
[1779380505409,36.59,77112.87,0.0,-0.99351,1e-05,0.9453]
[1779380510447,36.59,77115.2,0.0,-0.99349,1e-05,0.94822]
[1779380515482,36.59,77119.05,0.0,-0.99345,1e-05,0.95305]
[1779380520517,36.59,77123.01,0.0,-0.99341,1e-05,0.95805]
[1779380525552,36.59,77124.99,0.0,-0.99339,1e-05,0.96055]
[1779380530588,36.59,77124.41,0.0,-0.9934,1e-05,0.95982]
[1779380534615,36.59,77118.47,0.0,-0.99346,1e-05,0.95232]
[1779380539651,36.59,77120.48,0.0,-0.99344,1e-05,0.95485]
[1779380544687,36.59,77117.78,0.0,-0.99346,1e-05,0.95146]
[1779380549724,36.59,77112.04,0.0,-0.99352,1e-05,0.94427]
[1779380552745,36.59,77107.79,0.0,-0.99357,1e-05,0.93754]
[1779380557780,36.59,77106.64,0.0,-0.99358,1e-05,0.93612]
[1779380562816,36.59,77099.27,0.0,-0.99365,1e-05,0.92702]
[1779380563821,36.59,77107.86,0.0,-0.99357,1e-05,0.93763]
[1779380564829,36.59,77111.04,0.0,-0.99354,1e-05,0.94159]
[1779380569863,36.59,77109.12,0.0,-0.99356,1e-05,0.9392]
[1779380574900,36.59,77101.07,0.0,-0.99363,1e-05,0.92923]
[1779380575939,36.59,77101.01,0.0,-0.99363,1e-05,0.92916]
[1779380577931,36.59,77081.82,0.0,-0.99381,1e-05,0.90576]
[1779380578937,36.59,77080.02,0.0,-0.99383,1e-05,0.9036]
[1779380581967,36.59,77070.85,0.0,-0.99391,1e-05,0.89261]
[1779380582973,36.59,77068.93,0.0,-0.99393,1e-05,0.89033]
[1779380588009,36.59,77069.97,0.0,-0.99392,1e-05,0.89157]
[1779380593043,36.59,77062.99,0.0,-0.99398,1e-05,0.88329]
[1779380594050,36.59,77061.21,0.0,-0.994,1e-05,0.88119]
[1779380596065,36.59,77056.1,0.0,-0.99405,1e-05,0.87518]
[1779380600094,36.59,77066.3,0.0,-0.99395,1e-05,0.88721]
[1779380602106,36.59,77069.6,0.0,-0.99392,1e-05,0.89113]
[1779380607141,36.59,77062.57,0.0,-0.99399,1e-05,0.88279]
[1779380612179,36.59,77063.57,0.0,-0.99399,1e-05,0.8826]
[1779380614193,36.59,77061.6,0.0,-0.99401,1e-05,0.88028]
[1779380619229,36.59,77061.12,0.0,-0.99401,1e-05,0.87972]
[1779380624264,36.59,77060.68,0.0,-0.99401,1e-05,0.8792]
[1779380629299,36.59,77064.83,0.0,-0.99398,1e-05,0.88409]
[1779380633327,36.59,77067.6,0.0,-0.99395,1e-05,0.88737]
[1779380638361,36.59,77070.65,0.0,-0.99392,1e-05,0.891]
[1779380641382,36.59,77075.86,0.0,-0.99388,1e-05,0.89721]
[1779380643398,36.59,77083.09,0.0,-0.99381,1e-05,0.9059]
[1779380644404,36.59,77090.94,0.0,-0.99374,1e-05,0.91542]
[1779380645414,36.59,77092.08,0.0,-0.99373,1e-05,0.9168]
[1779380648437,36.59,77079.87,0.0,-0.99384,1e-05,0.90202]
[1779380649439,36.59,77075.68,0.0,-0.99388,1e-05,0.897]
[1779380651459,36.59,77072.5,0.0,-0.99391,1e-05,0.8932]
[1779380656491,36.59,77073.53,0.0,-0.9939,1e-05,0.89443]
[1779380661526,36.59,77077.15,0.0,-0.99386,1e-05,0.89876]
[1779380665553,36.59,77082.39,0.0,-0.99382,1e-05,0.90506]
[1779380670588,36.59,77084.42,0.0,-0.9938,1e-05,0.90751]
[1779380675622,36.59,77085.18,0.0,-0.9938,1e-05,0.90703]
[1779380680658,36.59,77085.42,0.0,-0.9938,1e-05,0.90732]
[1779380685693,36.59,77085.96,0.0,-0.99379,1e-05,0.90797]
[1779380690728,36.59,77087.8,0.0,-0.99378,1e-05,0.9102]
[1779380694758,36.59,77094.85,0.0,-0.99371,1e-05,0.91877]
[1779380695765,36.59,77097.83,0.0,-0.99368,1e-05,0.92242]
[1779380700801,36.59,77098.39,0.0,-0.99368,1e-05,0.9231]
[1779380704828,36.59,77106.19,0.0,-0.9936,1e-05,0.93271]
[1779380707849,36.59,77099.89,0.0,-0.99366,1e-05,0.92494]
[1779380712884,36.59,77098.49,0.0,-0.99368,1e-05,0.92323]
[1779380714898,36.59,77090.15,0.0,-0.99375,1e-05,0.91305]
[1779380716912,36.59,77089.77,0.0,-0.99376,1e-05,0.91259]
[1779380721946,36.59,77081.28,0.0,-0.99384,1e-05,0.90233]
[1779380722954,36.59,77080.51,0.0,-0.99384,1e-05,0.9014]
[1779380727989,36.59,77074.94,0.0,-0.99389,1e-05,0.89473]
[1779380733024,36.59,77078.22,0.0,-0.99387,1e-05,0.89727]
[1779380738060,36.59,77072.91,0.0,-0.99392,1e-05,0.89093]
[1779380741080,36.59,77067.41,0.0,-0.99397,1e-05,0.8844]
[1779380746115,36.59,77056.43,0.0,-0.99407,1e-05,0.87149]
[1779380747122,36.59,77049.26,0.0,-0.99413,1e-05,0.86315]
[1779380748130,36.59,77050.44,0.0,-0.99412,1e-05,0.86452]
[1779380751151,36.59,77044.95,0.0,-0.99417,1e-05,0.85816]
[1779380753164,36.59,77050.94,0.0,-0.99412,1e-05,0.8651]
[1779380754170,36.59,77053.19,0.0,-0.9941,1e-05,0.86771]
[1779380759209,36.59,77061.28,0.0,-0.99403,1e-05,0.87718]
[1779380760214,36.59,77061.95,0.0,-0.99402,1e-05,0.87796]
[1779380765249,36.59,77065.29,0.0,-0.99399,1e-05,0.8819]
[1779380770282,36.59,77070.42,0.0,-0.99394,1e-05,0.88797]
[1779380776325,36.59,77072.22,0.0,-0.99393,1e-05,0.89011]
[1779380781360,36.59,77078.54,0.0,-0.99387,1e-05,0.89765]
[1779380782367,36.59,77079.16,0.0,-0.99386,1e-05,0.89839]
[1779380787402,36.59,77079.09,0.0,-0.99387,1e-05,0.89831]
[1779380792437,36.59,77091.87,0.0,-0.99376,1e-05,0.91233]
[1779380793444,36.59,77094.53,0.0,-0.99373,1e-05,0.91557]
[1779380798478,36.59,77093.29,0.0,-0.99374,1e-05,0.91406]
[1779380803515,36.59,77096.09,0.0,-0.99372,1e-05,0.91747]
[1779380808549,36.59,77094.6,0.0,-0.99373,1e-05,0.91565]
[1779380813586,36.59,77103.18,0.0,-0.99365,1e-05,0.92615]
[1779380814591,36.59,77105.76,0.0,-0.99363,1e-05,0.92933]
[1779380819626,36.59,77103.86,0.0,-0.99364,1e-05,0.92699]
[1779380820633,36.59,77098.57,0.0,-0.99369,1e-05,0.9205]
[1779380821642,36.59,77096.32,0.0,-0.99372,1e-05,0.91775]
[1779380823656,36.59,77103.05,0.0,-0.99365,1e-05,0.92599]
[1779380825670,36.59,77102.86,0.0,-0.99365,1e-05,0.92576]
[1779380830704,36.59,77113.25,0.0,-0.99356,1e-05,0.9386]
[1779380831711,36.59,77112.96,0.0,-0.99356,1e-05,0.93824]
[1779380836747,36.59,77112.85,0.0,-0.99356,1e-05,0.9381]
[1779380841784,36.59,77114.24,0.0,-0.99355,1e-05,0.93983]
[1779380846819,36.59,77112.15,0.0,-0.99357,1e-05,0.93724]
[1779380848836,36.59,77119.09,0.0,-0.9935,1e-05,0.94589]
[1779380849840,36.59,77124.92,0.0,-0.99344,1e-05,0.9532]
[1779380850848,36.59,77125.69,0.0,-0.99344,1e-05,0.95417]
[1779380855882,36.59,77125.11,0.0,-0.99345,1e-05,0.952]
[1779380860917,36.59,77126.65,0.0,-0.99344,1e-05,0.95393]
[1779380865961,36.59,77125.46,0.0,-0.99345,1e-05,0.95244]
[1779380868976,36.59,77122.63,0.0,-0.99347,1e-05,0.94888]
[1779380874010,36.59,77121.43,0.0,-0.99349,1e-05,0.94737]
[1779380879046,36.59,77122.94,0.0,-0.99347,1e-05,0.94927]
[1779380884081,36.59,77124.05,0.0,-0.99346,1e-05,0.95066]
[1779380889117,36.59,77123.96,0.0,-0.99346,1e-05,0.95055]
[1779380894151,36.59,77122.95,0.0,-0.99347,1e-05,0.94928]
[1779380897173,36.59,77111.81,0.0,-0.99358,1e-05,0.93538]
[1779380898180,36.59,77103.94,0.0,-0.99365,1e-05,0.92567]
[1779380899187,36.59,77103.43,0.0,-0.99366,1e-05,0.92504]
[1779380904222,36.59,77100.32,0.0,-0.99369,1e-05,0.92123]
[1779380909257,36.59,77100.96,0.0,-0.99368,1e-05,0.92201]
[1779380914292,36.59,77102.03,0.0,-0.99368,1e-05,0.92191]
[1779380919327,36.59,77101.44,0.0,-0.99369,1e-05,0.92118]
[1779380924362,36.59,77104.37,0.0,-0.99366,1e-05,0.92478]
[1779380929397,36.59,77100.58,0.0,-0.99369,1e-05,0.92013]
[1779380934439,36.59,77104.75,0.0,-0.99365,1e-05,0.92524]
[1779380937460,36.59,77108.33,0.0,-0.99362,1e-05,0.92965]
[1779380942497,36.59,77105.2,0.0,-0.99365,1e-05,0.9258]
[1779380947529,36.59,77112.19,0.0,-0.99358,1e-05,0.93442]
[1779380952565,36.59,77115.09,0.0,-0.99356,1e-05,0.93802]
[1779380957600,36.59,77114.59,0.0,-0.99356,1e-05,0.9374]
[1779380962636,36.59,77115.26,0.0,-0.99356,1e-05,0.93823]
[1779380967670,36.59,77121.52,0.0,-0.9935,1e-05,0.94604]
[1779380973712,36.59,77121.18,0.0,-0.99351,1e-05,0.94418]
[1779380978754,36.59,77124.78,0.0,-0.99347,1e-05,0.94869]
[1779380981776,36.59,77131.51,0.0,-0.99341,1e-05,0.95716]
[1779380982782,36.59,77133.34,0.0,-0.99339,1e-05,0.95948]
[1779380987816,36.59,77129.25,0.0,-0.99343,1e-05,0.95431]
[1779380989854,36.59,77124.2,0.0,-0.99348,1e-05,0.94796]
[1779380991849,36.59,77107.48,0.0,-0.99364,1e-05,0.92718]
[1779380992859,36.59,77109.36,0.0,-0.99362,1e-05,0.9295]
[1779380995878,36.59,77114.47,0.0,-0.99357,1e-05,0.93582]
[1779381000913,36.59,77116.3,0.0,-0.99355,1e-05,0.93809]
[1779381005948,36.59,77116.07,0.0,-0.99356,1e-05,0.93781]
[1779381009977,36.59,77122.72,0.0,-0.99349,1e-05,0.9461]
[1779381010984,36.59,77123.67,0.0,-0.99348,1e-05,0.94729]
[1779381016019,36.59,77128.0,0.0,-0.99344,1e-05,0.95273]
[1779381021056,36.59,77128.29,0.0,-0.99344,1e-05,0.9531]
[1779381026089,36.59,77127.61,0.0,-0.99345,1e-05,0.95224]
[1779381031125,36.59,77134.05,0.0,-0.99339,1e-05,0.95892]
[1779381034145,36.59,77139.3,0.0,-0.99334,1e-05,0.96559]
[1779381036159,36.59,77147.03,0.0,-0.99326,1e-05,0.97548]
[1779381038172,36.59,77148.83,0.0,-0.99325,1e-05,0.97779]
[1779381041193,36.59,77151.29,0.0,-0.99322,1e-05,0.98096]
[1779381042991,36.59,77159.7,0.0,-0.99314,1e-05,0.99187]
[1779381045228,36.59,77162.06,0.0,-0.99311,1e-05,0.99494]
[1779381048248,36.59,77161.22,0.0,-0.99312,1e-05,0.99385]
[1779381053282,36.59,77165.21,0.0,-0.99308,1e-05,0.99906]
[1779381058318,36.59,77162.84,0.0,-0.99311,1e-05,0.99596]
[1779381061341,36.59,77158.52,0.0,-0.99315,1e-05,0.99033]
[1779381066372,36.59,77155.36,0.0,-0.99318,1e-05,0.98623]
[1779381071407,36.59,77156.0,0.0,-0.99318,1e-05,0.98706]
[1779381076442,36.59,77160.48,0.0,-0.99313,1e-05,0.99288]
[1779381081478,36.59,77162.1,0.0,-0.99311,1e-05,0.995]
[1779381086512,36.59,77162.33,0.0,-0.99311,1e-05,0.9953]
[1779381091547,36.59,77166.07,0.0,-0.99308,1e-05,0.99869]
[1779381096583,36.59,77166.23,0.0,-0.99308,1e-05,0.9989]
[1779381102624,36.59,77165.9,0.0,-0.99309,1e-05,0.99847]
[1779381107660,36.59,77165.78,0.0,-0.99309,1e-05,0.99831]
[1779381110681,36.59,77159.82,0.0,-0.99315,1e-05,0.99053]
[1779381112696,36.59,77152.93,0.0,-0.99322,1e-05,0.9816]
[1779381113703,36.59,77153.43,0.0,-0.99321,1e-05,0.98224]
[1779381118739,36.59,77153.98,0.0,-0.99321,1e-05,0.98295]
[1779381124781,36.59,77154.35,0.0,-0.9932,1e-05,0.98343]
[1779381129815,36.59,77154.19,0.0,-0.9932,1e-05,0.98323]
[1779381134850,36.59,77152.34,0.0,-0.99322,1e-05,0.98084]
[1779381139885,36.59,77153.69,0.0,-0.99321,1e-05,0.98258]
[1779381140893,36.59,77162.97,0.0,-0.99312,1e-05,0.99463]
[1779381141900,36.59,77163.97,0.0,-0.9931,1e-05,0.99594]
[1779381146935,36.59,77166.83,0.0,-0.99308,1e-05,0.99969]
[1779381151970,36.59,77166.2,0.0,-0.99309,1e-05,0.99736]
[1779381154991,36.59,77160.78,0.0,-0.99315,1e-05,0.99029]
[1779381160029,36.59,77158.22,0.0,-0.99317,1e-05,0.98696]
[1779381165067,36.59,77155.89,0.0,-0.9932,1e-05,0.98394]
[1779381170110,36.59,77161.61,0.0,-0.99314,1e-05,0.99137]
[1779381171112,36.59,77167.06,0.0,-0.99308,1e-05,0.99848]
[1779381172119,36.59,77173.87,0.0,-0.99301,1e-05,1.00744]
[1779381173127,36.59,77173.77,0.0,-0.99302,1e-05,1.00731]
[1779381178164,36.59,77172.48,0.0,-0.99303,1e-05,1.00561]
[1779381183202,36.59,77174.33,0.0,-0.99301,1e-05,1.00805]
[1779381187229,36.59,77182.75,0.0,-0.99292,1e-05,1.01922]
[1779381189243,36.59,77184.84,0.0,-0.9929,1e-05,1.022]
[1779381194289,36.59,77181.87,0.0,-0.99293,1e-05,1.01804]
[1779381197309,36.59,77188.43,0.0,-0.99286,1e-05,1.02681]
[1779381199324,36.59,77189.05,0.0,-0.99286,1e-05,1.02764]
[1779381204362,36.59,77191.71,0.0,-0.99283,1e-05,1.03121]
[1779381207382,36.59,77198.06,0.0,-0.99276,1e-05,1.03979]
[1779381208390,36.59,77198.72,0.0,-0.99275,1e-05,1.04068]
[1779381211411,36.59,77205.81,0.0,-0.99269,1e-05,1.04877]
[1779381214196,36.59,77209.2,0.0,-0.99265,1e-05,1.05341]
[1779381219470,36.59,77209.45,0.0,-0.99265,1e-05,1.05375]
[1779381224265,36.59,77214.82,0.0,-0.99259,1e-05,1.06113]
[1779381229539,36.59,77213.0,0.0,-0.99261,1e-05,1.05862]
[1779381234575,36.59,77217.05,0.0,-0.99257,1e-05,1.0642]
[1779381239609,36.59,77220.79,0.0,-0.99253,1e-05,1.06938]
[1779381244646,36.59,77220.35,0.0,-0.99253,1e-05,1.06877]
[1779381248673,36.59,77212.22,0.0,-0.99262,1e-05,1.05755]
[1779381251694,36.59,77208.44,0.0,-0.99266,1e-05,1.05237]
[1779381255723,36.59,77198.32,0.0,-0.99277,1e-05,1.03859]
[1779381256730,36.59,77197.66,0.0,-0.99278,1e-05,1.0377]
[1779381261765,36.59,77202.07,0.0,-0.99273,1e-05,1.04368]
[1779381265792,36.59,77197.02,0.0,-0.99278,1e-05,1.03683]
[1779381271835,36.59,77200.01,0.0,-0.99276,1e-05,1.03933]
[1779381276870,36.59,77201.63,0.0,-0.99274,1e-05,1.04153]
[1779381281904,36.59,77202.28,0.0,-0.99274,1e-05,1.04241]
[1779381286939,36.59,77199.28,0.0,-0.99277,1e-05,1.03835]
[1779381287946,36.59,77190.8,0.0,-0.99286,1e-05,1.02692]
[1779381288954,36.59,77190.02,0.0,-0.99287,1e-05,1.02587]
[1779381293988,36.59,77187.83,0.0,-0.99289,1e-05,1.02294]
[1779381299024,36.59,77183.38,0.0,-0.99294,1e-05,1.01701]
[1779381304061,36.59,77181.42,0.0,-0.99296,1e-05,1.0144]
[1779381308088,36.59,77168.73,0.0,-0.99309,1e-05,0.99767]
[1779381309097,36.59,77168.21,0.0,-0.99309,1e-05,0.99699]
[1779381314133,36.59,77164.41,0.0,-0.99313,1e-05,0.99202]
[1779381316144,36.59,77163.83,0.0,-0.99314,1e-05,0.99127]
[1779381319196,36.59,77151.85,0.0,-0.99326,1e-05,0.97576]
[1779381324217,36.59,77152.16,0.0,-0.99325,1e-05,0.97616]
[1779381330260,36.59,77154.04,0.0,-0.99323,1e-05,0.97858]
[1779381333285,36.59,77145.59,0.0,-0.99333,1e-05,0.96627]
[1779381334292,36.59,77139.91,0.0,-0.99338,1e-05,0.95905]
[1779381335298,36.59,77140.84,0.0,-0.99338,1e-05,0.96023]
[1779381340334,36.59,77136.13,0.0,-0.99342,1e-05,0.95427]
[1779381345369,36.59,77145.08,0.0,-0.99333,1e-05,0.96562]
[1779381346377,36.59,77147.32,0.0,-0.99331,1e-05,0.96848]
[1779381351414,36.59,77146.53,0.0,-0.99332,1e-05,0.96747]
[1779381356448,36.59,77147.68,0.0,-0.99331,1e-05,0.96894]
[1779381361483,36.59,77144.2,0.0,-0.99334,1e-05,0.9645]
[1779381364506,36.59,77139.74,0.0,-0.99339,1e-05,0.95884]
[1779381367537,36.59,77128.05,0.0,-0.9935,1e-05,0.94412]
[1779381368568,36.59,77119.51,0.0,-0.99358,1e-05,0.93348]
[1779381370331,36.59,77119.7,0.0,-0.99358,1e-05,0.93372]
[1779381375599,36.59,77118.66,0.0,-0.99359,1e-05,0.93243]
[1779381378619,36.59,77095.27,0.0,-0.99381,1e-05,0.90384]
[1779381380403,36.59,77096.83,0.0,-0.99379,1e-05,0.90572]
[1779381383654,36.59,77103.38,0.0,-0.99373,1e-05,0.91367]
[1779381384661,36.59,77105.43,0.0,-0.99371,1e-05,0.91616]
[1779381386675,36.59,77106.61,0.0,-0.9937,1e-05,0.91761]
[1779381391714,36.59,77112.44,0.0,-0.99366,1e-05,0.92333]
[1779381392721,36.59,77129.37,0.0,-0.9935,1e-05,0.94432]
[1779381393729,36.59,77132.25,0.0,-0.99347,1e-05,0.94793]
[1779381398764,36.59,77125.98,0.0,-0.99353,1e-05,0.94009]
[1779381399771,36.59,77133.97,0.0,-0.99345,1e-05,0.9501]
[1779381401785,36.59,77140.78,0.0,-0.99339,1e-05,0.95869]
[1779381403802,36.59,77142.04,0.0,-0.99337,1e-05,0.96029]
[1779381407840,36.59,77088.27,0.0,-0.99388,1e-05,0.89403]
[1779381408842,36.59,77075.1,0.0,-0.994,1e-05,0.8784]
[1779381409849,36.59,77073.33,0.0,-0.99402,1e-05,0.87632]
[1779381411870,36.59,77062.7,0.0,-0.99411,1e-05,0.86389]
[1779381412878,36.59,77058.44,0.0,-0.99415,1e-05,0.85895]
[1779381413888,36.59,77050.77,0.0,-0.99422,1e-05,0.85012]
[1779381415906,36.59,77017.62,0.0,-0.9945,1e-05,0.81281]
[1779381416909,36.59,77012.14,0.0,-0.99455,1e-05,0.80678]
[1779381417920,36.59,77009.87,0.0,-0.99456,1e-05,0.80429]
[1779381418924,36.59,77003.55,0.0,-0.99462,1e-05,0.7974]
[1779381419935,36.59,77004.17,0.0,-0.99461,1e-05,0.79807]
[1779381421951,36.59,77015.66,0.0,-0.99452,1e-05,0.81065]
[1779381422958,36.59,77024.03,0.0,-0.99445,1e-05,0.81992]
[1779381424985,36.59,77023.3,0.0,-0.99445,1e-05,0.81911]
[1779381425994,36.59,77017.86,0.0,-0.9945,1e-05,0.81308]
[1779381427000,36.59,77020.58,0.0,-0.99448,1e-05,0.81609]
[1779381428015,36.59,77028.83,0.0,-0.99441,1e-05,0.82527]
[1779381429016,36.59,77029.75,0.0,-0.9944,1e-05,0.8263]
[1779381431030,36.59,77036.28,0.0,-0.99434,1e-05,0.83364]
[1779381432037,36.59,77040.45,0.0,-0.99431,1e-05,0.83835]
[1779381434051,36.59,77038.04,0.0,-0.99433,1e-05,0.83563]
[1779381436065,36.59,77035.29,0.0,-0.99435,1e-05,0.83252]
[1779381437072,36.59,77040.35,0.0,-0.99431,1e-05,0.83824]
[1779381438079,36.59,77041.76,0.0,-0.9943,1e-05,0.83984]
[1779381441099,36.59,77051.27,0.0,-0.99421,1e-05,0.85069]
[1779381442106,36.59,77051.57,0.0,-0.99421,1e-05,0.85104]
[1779381447142,36.59,77052.08,0.0,-0.99421,1e-05,0.85162]
[1779381452181,36.59,77049.47,0.0,-0.99424,1e-05,0.84729]
[1779381454191,36.59,77045.87,0.0,-0.99427,1e-05,0.84318]
[1779381458218,36.59,77053.72,0.0,-0.9942,1e-05,0.85217]
[1779381463254,36.59,77055.88,0.0,-0.99418,1e-05,0.85465]
[1779381468289,36.59,77055.86,0.0,-0.99418,1e-05,0.85463]
[1779381473324,36.59,77049.85,0.0,-0.99423,1e-05,0.84773]
[1779381475338,36.59,77048.06,0.0,-0.99425,1e-05,0.84568]
[1779381480381,36.59,77053.19,0.0,-0.99421,1e-05,0.85156]
[1779381482391,36.59,77060.77,0.0,-0.99414,1e-05,0.8603]
[1779381487428,36.59,77055.06,0.0,-0.99419,1e-05,0.85371]
[1779381492462,36.59,77050.31,0.0,-0.99423,1e-05,0.84825]
[1779381494476,36.59,77046.44,0.0,-0.99426,1e-05,0.84383]
[1779381499514,36.59,77039.31,0.0,-0.99433,1e-05,0.83574]
[1779381500519,36.59,77039.9,0.0,-0.99432,1e-05,0.83641]
[1779381504546,36.59,77026.32,0.0,-0.99444,1e-05,0.82116]
[1779381505553,36.59,77023.92,0.0,-0.99446,1e-05,0.81849]
[1779381510588,36.59,77025.92,0.0,-0.99444,1e-05,0.82072]
[1779381515622,36.59,77025.15,0.0,-0.99445,1e-05,0.81856]
[1779381520658,36.59,77020.66,0.0,-0.99449,1e-05,0.81358]
[1779381525692,36.59,77018.67,0.0,-0.99451,1e-05,0.81138]
[1779381531517,36.59,77020.42,0.0,-0.99449,1e-05,0.81332]
[1779381533748,36.59,77021.33,0.0,-0.99449,1e-05,0.81432]
[1779381538784,36.59,77022.19,0.0,-0.99448,1e-05,0.81527]
[1779381543819,36.59,77023.99,0.0,-0.99446,1e-05,0.81727]
[1779381548857,36.59,77020.53,0.0,-0.99449,1e-05,0.81344]
[1779381553889,36.59,77028.93,0.0,-0.99442,1e-05,0.82277]
[1779381555903,36.59,77030.55,0.0,-0.99441,1e-05,0.82458]
[1779381560938,36.59,77024.83,0.0,-0.99446,1e-05,0.8182]
[1779381561944,36.59,77023.3,0.0,-0.99447,1e-05,0.8165]
[1779381566980,36.59,77031.49,0.0,-0.9944,1e-05,0.82563]
[1779381567986,36.59,77036.66,0.0,-0.99436,1e-05,0.83143]
[1779381568993,36.59,77037.07,0.0,-0.99435,1e-05,0.83189]
[1779381571007,36.59,77030.88,0.0,-0.99441,1e-05,0.82364]
[1779381576048,36.59,77033.54,0.0,-0.99439,1e-05,0.82661]
[1779381581084,36.59,77032.22,0.0,-0.9944,1e-05,0.82513]
[1779381586120,36.59,77036.07,0.0,-0.99437,1e-05,0.82945]
[1779381588139,36.59,77039.7,0.0,-0.99434,1e-05,0.83354]
[1779381593168,36.59,77039.28,0.0,-0.99434,1e-05,0.83307]
[1779381595184,36.59,77032.24,0.0,-0.9944,1e-05,0.82516]
[1779381596190,36.59,77037.31,0.0,-0.99436,1e-05,0.83085]
[1779381597198,36.59,77038.57,0.0,-0.99435,1e-05,0.83226]
[1779381602233,36.59,77039.72,0.0,-0.99434,1e-05,0.83356]
[1779381607270,36.59,77037.42,0.0,-0.99436,1e-05,0.83097]
[1779381612304,36.59,77036.63,0.0,-0.99437,1e-05,0.83008]
[1779381617339,36.59,77037.65,0.0,-0.99436,1e-05,0.83123]
[1779381621369,36.59,77029.72,0.0,-0.99442,1e-05,0.82234]
[1779381622378,36.59,77016.59,0.0,-0.99453,1e-05,0.8078]
[1779381623387,36.59,77013.39,0.0,-0.99456,1e-05,0.80429]
[1779381627411,36.59,77005.62,0.0,-0.99462,1e-05,0.79582]
[1779381628424,36.59,77004.07,0.0,-0.99464,1e-05,0.79414]
[1779381633454,36.59,77007.9,0.0,-0.99461,1e-05,0.79702]
[1779381635468,36.59,77013.15,0.0,-0.99457,1e-05,0.80274]
[1779381640506,36.59,77014.95,0.0,-0.99456,1e-05,0.80471]
[1779381645544,36.59,77018.82,0.0,-0.99452,1e-05,0.80896]
[1779381650574,36.59,77019.87,0.0,-0.99452,1e-05,0.81012]
[1779381655608,36.59,77020.75,0.0,-0.99451,1e-05,0.81109]
[1779381660644,36.59,77025.82,0.0,-0.99447,1e-05,0.8167]
[1779381662658,36.59,77019.25,0.0,-0.99452,1e-05,0.80944]
[1779381667693,36.59,77016.39,0.0,-0.99454,1e-05,0.80629]
[1779381672727,36.59,77017.16,0.0,-0.99454,1e-05,0.80714]
[1779381677763,36.59,77017.57,0.0,-0.99453,1e-05,0.80759]
[1779381682798,36.59,77011.27,0.0,-0.99459,1e-05,0.80069]
[1779381683805,36.59,77009.61,0.0,-0.9946,1e-05,0.79888]
[1779381688842,36.59,77005.58,0.0,-0.99463,1e-05,0.7945]
[1779381693874,36.59,77004.17,0.0,-0.99465,1e-05,0.7917]
[1779381698910,36.59,77002.33,0.0,-0.99467,1e-05,0.78971]
[1779381703944,36.59,76999.2,0.0,-0.99469,1e-05,0.78634]
[1779381708979,36.59,76996.02,0.0,-0.99472,1e-05,0.78293]
[1779381713008,36.59,77001.38,0.0,-0.99468,1e-05,0.78869]
[1779381718045,36.59,77002.12,0.0,-0.99467,1e-05,0.78949]
[1779381723081,36.59,77008.1,0.0,-0.99462,1e-05,0.79596]
[1779381728116,36.59,77010.33,0.0,-0.9946,1e-05,0.79838]
[1779381733151,36.59,77014.55,0.0,-0.99457,1e-05,0.80299]
[1779381738189,36.59,77017.8,0.0,-0.99454,1e-05,0.80655]
[1779381742214,36.59,77022.91,0.0,-0.9945,1e-05,0.81218]
[1779381747249,36.59,77023.09,0.0,-0.9945,1e-05,0.81238]
[1779381752284,36.59,77023.94,0.0,-0.9945,1e-05,0.81202]
[1779381757318,36.59,77025.44,0.0,-0.99449,1e-05,0.81368]
[1779381762354,36.59,77025.19,0.0,-0.99449,1e-05,0.8134]
[1779381767390,36.59,77024.92,0.0,-0.99449,1e-05,0.8131]
[1779381772424,36.59,77025.24,0.0,-0.99449,1e-05,0.81346]
[1779381777459,36.59,77025.51,0.0,-0.99449,1e-05,0.81375]
[1779381782494,36.59,77025.35,0.0,-0.99449,1e-05,0.81358]
[1779381787530,36.59,77025.21,0.0,-0.99449,1e-05,0.81342]
[1779381792566,36.59,77024.09,0.0,-0.9945,1e-05,0.81218]
[1779381797600,36.59,77025.28,0.0,-0.99449,1e-05,0.8135]
[1779381799614,36.59,77031.18,0.0,-0.99444,1e-05,0.82005]
[1779381804650,36.59,77032.16,0.0,-0.99443,1e-05,0.82114]
[1779381808680,36.59,77005.12,0.0,-0.99465,1e-05,0.79145]
[1779381809686,36.59,77002.0,0.0,-0.99468,1e-05,0.78809]
[1779381814723,36.59,76998.73,0.0,-0.99471,1e-05,0.78331]
[1779381819759,36.59,76995.6,0.0,-0.99474,1e-05,0.77996]
[1779381824798,36.59,76994.29,0.0,-0.99475,1e-05,0.77856]
[1779381825802,36.59,76988.52,0.0,-0.9948,1e-05,0.77243]
[1779381826806,36.59,76979.05,0.0,-0.99487,1e-05,0.76245]
[1779381827813,36.59,76980.46,0.0,-0.99486,1e-05,0.76393]
[1779381832848,36.59,76976.71,0.0,-0.99489,1e-05,0.76001]
[1779381837882,36.59,76972.0,0.0,-0.99493,1e-05,0.7551]
[1779381839905,36.59,76966.97,0.0,-0.99496,1e-05,0.74989]
[1779381840912,36.59,76959.86,0.0,-0.99502,1e-05,0.74257]
[1779381841924,36.59,76959.88,0.0,-0.99502,1e-05,0.74259]
[1779381843932,36.59,76966.58,0.0,-0.99497,1e-05,0.74948]
[1779381844940,36.59,76962.76,0.0,-0.995,1e-05,0.74555]
[1779381846953,36.59,76958.26,0.0,-0.99503,1e-05,0.74093]
[1779381849975,36.59,76963.56,0.0,-0.99499,1e-05,0.74637]
[1779381855024,36.59,76964.19,0.0,-0.99499,1e-05,0.74702]
[1779381857025,36.59,76969.41,0.0,-0.99495,1e-05,0.75241]
[1779381860049,36.59,76974.49,0.0,-0.99491,1e-05,0.75769]
[1779381861895,36.59,76983.46,0.0,-0.99484,1e-05,0.76709]
[1779381868103,36.59,76983.14,0.0,-0.99484,1e-05,0.76675]
[1779381873135,36.59,76980.84,0.0,-0.99486,1e-05,0.76309]
[1779381878181,36.59,76983.89,0.0,-0.99484,1e-05,0.7663]
[1779381883216,36.59,76983.37,0.0,-0.99484,1e-05,0.76575]
[1779381887246,36.59,76988.07,0.0,-0.99481,1e-05,0.7707]
[1779381892279,36.59,76988.32,0.0,-0.99481,1e-05,0.77097]
[1779381897314,36.59,76985.34,0.0,-0.99483,1e-05,0.76782]
[1779381902359,36.59,76985.5,0.0,-0.99483,1e-05,0.76799]
[1779381904373,36.59,76989.5,0.0,-0.9948,1e-05,0.77222]
[1779381909409,36.59,76993.36,0.0,-0.99476,1e-05,0.77632]
[1779381911422,36.59,76996.84,0.0,-0.99474,1e-05,0.78003]
[1779381916463,36.59,76995.54,0.0,-0.99475,1e-05,0.77864]
[1779381921492,36.59,76995.2,0.0,-0.99475,1e-05,0.77828]
[1779381924514,36.59,76998.83,0.0,-0.99472,1e-05,0.78215]
[1779381929547,36.59,77002.99,0.0,-0.99469,1e-05,0.78662]
[1779381934584,36.59,77005.08,0.0,-0.99468,1e-05,0.7876]
[1779381939618,36.59,77008.99,0.0,-0.99465,1e-05,0.79182]
[1779381944652,36.59,77010.67,0.0,-0.99463,1e-05,0.79364]
[1779381949687,36.59,77014.18,0.0,-0.9946,1e-05,0.79745]
[1779381954723,36.59,77014.96,0.0,-0.9946,1e-05,0.7983]
[1779381959758,36.59,77016.88,0.0,-0.99458,1e-05,0.8004]
[1779381963785,36.59,77022.12,0.0,-0.99454,1e-05,0.80613]
[1779381968822,36.59,77021.75,0.0,-0.99454,1e-05,0.80573]
[1779381974865,36.59,77024.01,0.0,-0.99452,1e-05,0.80821]
[1779381979906,36.59,77021.16,0.0,-0.99455,1e-05,0.80508]
[1779381981920,36.59,77017.47,0.0,-0.99458,1e-05,0.80104]
[1779381983935,36.59,77025.21,0.0,-0.99451,1e-05,0.80953]
[1779381984941,36.59,77025.19,0.0,-0.99451,1e-05,0.80951]
[1779381989976,36.59,77015.62,0.0,-0.99459,1e-05,0.79902]
[1779381990983,36.59,77011.83,0.0,-0.99462,1e-05,0.7949]
[1779381992998,36.59,77002.37,0.0,-0.99471,1e-05,0.78342]
[1779381994004,36.59,77000.35,0.0,-0.99473,1e-05,0.78126]
[1779381999039,36.59,76999.16,0.0,-0.99474,1e-05,0.77998]
[1779382004076,36.59,76999.61,0.0,-0.99473,1e-05,0.78046]
[1779382009111,36.59,76996.0,0.0,-0.99476,1e-05,0.77661]
[1779382013139,36.59,76989.27,0.0,-0.99481,1e-05,0.76948]
[1779382018173,36.59,76985.28,0.0,-0.99485,1e-05,0.76527]
[1779382023208,36.59,76983.12,0.0,-0.99486,1e-05,0.763]
[1779382027237,36.59,76977.82,0.0,-0.9949,1e-05,0.75746]
[1779382028244,36.59,76979.92,0.0,-0.99489,1e-05,0.75965]
[1779382033280,36.59,76975.91,0.0,-0.99492,1e-05,0.75547]
[1779382038314,36.59,76972.44,0.0,-0.99495,1e-05,0.75187]
[1779382041334,36.59,76964.66,0.0,-0.99501,1e-05,0.74385]
[1779382043177,36.59,76964.54,0.0,-0.99501,1e-05,0.74372]
[1779382045363,36.59,76972.74,0.0,-0.99494,1e-05,0.75218]
[1779382047377,36.59,76973.97,0.0,-0.99493,1e-05,0.75346]
[1779382049391,36.59,76979.97,0.0,-0.99489,1e-05,0.75971]
[1779382051404,36.59,76985.18,0.0,-0.99485,1e-05,0.76392]
[1779382053418,36.59,76984.89,0.0,-0.99486,1e-05,0.76362]
[1779382058455,36.59,76981.51,0.0,-0.99488,1e-05,0.76008]
[1779382059461,36.59,76976.42,0.0,-0.99492,1e-05,0.75477]
[1779382060468,36.59,76975.67,0.0,-0.99493,1e-05,0.75399]
[1779382065503,36.59,76976.41,0.0,-0.99492,1e-05,0.75476]
[1779382068523,36.59,76970.78,0.0,-0.99497,1e-05,0.74893]
[1779382073559,36.59,76968.07,0.0,-0.99499,1e-05,0.74613]
[1779382077587,36.59,76959.08,0.0,-0.99506,1e-05,0.73693]
[1779382078594,36.59,76958.61,0.0,-0.99506,1e-05,0.73645]
[1779382083630,36.59,76964.39,0.0,-0.99502,1e-05,0.74235]
[1779382085644,36.59,76974.26,0.0,-0.99494,1e-05,0.75253]
[1779382086651,36.59,76975.83,0.0,-0.99493,1e-05,0.75416]
[1779382088665,36.59,76981.66,0.0,-0.99488,1e-05,0.76024]
[1779382093700,36.59,76980.4,0.0,-0.99489,1e-05,0.75892]
[1779382098734,36.59,76982.19,0.0,-0.99488,1e-05,0.76079]
[1779382101756,36.59,76987.68,0.0,-0.99483,1e-05,0.76655]
[1779382106790,36.59,76987.13,0.0,-0.99484,1e-05,0.76597]
[1779382111826,36.59,76986.37,0.0,-0.99485,1e-05,0.76393]
[1779382116861,36.59,76981.86,0.0,-0.99489,1e-05,0.75921]
[1779382121896,36.59,76981.41,0.0,-0.99489,1e-05,0.75874]
[1779382126931,36.59,76979.4,0.0,-0.99491,1e-05,0.75664]
[1779382129953,36.59,76972.1,0.0,-0.99496,1e-05,0.74907]
[1779382134987,36.59,76975.81,0.0,-0.99494,1e-05,0.75291]
[1779382141034,36.59,76979.11,0.0,-0.99491,1e-05,0.75634]
[1779382143050,36.59,76985.59,0.0,-0.99486,1e-05,0.76311]
[1779382148085,36.59,76982.75,0.0,-0.99488,1e-05,0.76014]
[1779382153121,36.59,76981.57,0.0,-0.99489,1e-05,0.7589]
[1779382156143,36.59,76975.95,0.0,-0.99493,1e-05,0.75305]
[1779382161177,36.59,76974.62,0.0,-0.99495,1e-05,0.75167]
[1779382166212,36.59,76968.77,0.0,-0.99499,1e-05,0.74563]
[1779382171247,36.59,76973.07,0.0,-0.99497,1e-05,0.74884]
[1779382176283,36.59,76974.53,0.0,-0.99495,1e-05,0.75035]
[1779382181318,36.59,76973.76,0.0,-0.99496,1e-05,0.74956]
[1779382186356,36.59,76981.65,0.0,-0.9949,1e-05,0.75775]
[1779382189379,36.59,76984.63,0.0,-0.99488,1e-05,0.76087]
[1779382194416,36.59,76985.89,0.0,-0.99487,1e-05,0.76219]
[1779382199451,36.59,76982.54,0.0,-0.99489,1e-05,0.75868]
[1779382204300,36.59,76975.16,0.0,-0.99495,1e-05,0.75101]
[1779382209520,36.59,76974.62,0.0,-0.99495,1e-05,0.75045]
[1779382214554,36.59,76974.04,0.0,-0.99496,1e-05,0.74985]
[1779382219590,36.59,76970.45,0.0,-0.99499,1e-05,0.74614]
[1779382224628,36.59,76972.19,0.0,-0.99497,1e-05,0.74794]
[1779382229659,36.59,76974.08,0.0,-0.99496,1e-05,0.74989]
[1779382234697,36.59,76974.52,0.0,-0.99496,1e-05,0.74912]
[1779382239729,36.59,76974.64,0.0,-0.99496,1e-05,0.74924]
[1779382243756,36.59,76980.51,0.0,-0.99492,1e-05,0.75533]
[1779382247789,36.59,76965.46,0.0,-0.99503,1e-05,0.7398]
[1779382248803,36.59,76951.32,0.0,-0.99514,1e-05,0.72546]
[1779382253839,36.59,76952.9,0.0,-0.99513,1e-05,0.72705]
[1779382254845,36.59,76947.22,0.0,-0.99517,1e-05,0.72135]
[1779382255861,36.59,76941.57,0.0,-0.99521,1e-05,0.71571]
[1779382257865,36.59,76950.25,0.0,-0.99515,1e-05,0.72439]
[1779382262901,36.59,76955.54,0.0,-0.99511,1e-05,0.72972]
[1779382265925,36.59,76963.52,0.0,-0.99505,1e-05,0.73782]
[1779382266935,36.59,76958.01,0.0,-0.99509,1e-05,0.73222]
[1779382270958,36.59,76953.12,0.0,-0.99513,1e-05,0.72728]
[1779382273980,36.59,76959.81,0.0,-0.99507,1e-05,0.73404]
[1779382278008,36.59,76964.93,0.0,-0.99504,1e-05,0.73926]
[1779382283051,36.59,76968.25,0.0,-0.99501,1e-05,0.74266]
[1779382289092,36.59,76968.87,0.0,-0.99501,1e-05,0.7433]
[1779382293119,36.59,76974.24,0.0,-0.99497,1e-05,0.7476]
[1779382296142,36.59,76983.73,0.0,-0.9949,1e-05,0.75745]
[1779382298155,36.59,76989.16,0.0,-0.99486,1e-05,0.76313]
[1779382300168,36.59,76994.43,0.0,-0.99481,1e-05,0.76868]
[1779382305204,36.59,76993.04,0.0,-0.99483,1e-05,0.76722]
[1779382310238,36.59,76990.61,0.0,-0.99484,1e-05,0.76466]
[1779382315274,36.59,76989.72,0.0,-0.99485,1e-05,0.76372]
[1779382320309,36.59,76991.92,0.0,-0.99483,1e-05,0.76604]
[1779382324337,36.59,76998.04,0.0,-0.99479,1e-05,0.77251]
[1779382328366,36.59,77007.89,0.0,-0.99471,1e-05,0.78301]
[1779382333400,36.59,77014.49,0.0,-0.99465,1e-05,0.79012]
[1779382336422,36.59,77022.5,0.0,-0.99459,1e-05,0.79882]
[1779382342469,36.59,77023.51,0.0,-0.99458,1e-05,0.79992]
[1779382347507,36.59,77026.62,0.0,-0.99455,1e-05,0.80333]
[1779382352541,36.59,77023.84,0.0,-0.99458,1e-05,0.799]
[1779382356569,36.59,77018.49,0.0,-0.99463,1e-05,0.79318]
[1779382361604,36.59,77019.97,0.0,-0.99462,1e-05,0.79478]
[1779382366640,36.59,77022.33,0.0,-0.9946,1e-05,0.79735]
[1779382372682,36.59,77022.09,0.0,-0.9946,1e-05,0.79709]
[1779382377718,36.59,77021.26,0.0,-0.99461,1e-05,0.79618]
[1779382382752,36.59,77016.73,0.0,-0.99464,1e-05,0.79127]
[1779382387786,36.59,77021.46,0.0,-0.9946,1e-05,0.7964]
[1779382390810,36.59,77030.66,0.0,-0.99453,1e-05,0.80647]
[1779382391817,36.59,77039.54,0.0,-0.99445,1e-05,0.81629]
[1779382392823,36.59,77040.03,0.0,-0.99445,1e-05,0.81683]
[1779382397860,36.59,77036.31,0.0,-0.99448,1e-05,0.8127]
[1779382398867,36.59,77030.78,0.0,-0.99453,1e-05,0.8066]
[1779382399874,36.59,77030.59,0.0,-0.99453,1e-05,0.80639]
[1779382404910,36.59,77033.14,0.0,-0.99451,1e-05,0.8092]
[1779382409951,36.59,77033.14,0.0,-0.99451,1e-05,0.8092]
[1779382414987,36.59,77034.78,0.0,-0.9945,1e-05,0.80971]
[1779382418008,36.59,77026.91,0.0,-0.99457,1e-05,0.80106]
[1779382423050,36.59,77026.82,0.0,-0.99457,1e-05,0.80096]
[1779382428083,36.59,77030.51,0.0,-0.99454,1e-05,0.80501]
[1779382433120,36.59,77032.21,0.0,-0.99452,1e-05,0.80688]
[1779382438153,36.59,77034.14,0.0,-0.99451,1e-05,0.80901]
[1779382443189,36.59,77032.74,0.0,-0.99452,1e-05,0.80746]
[1779382448224,36.59,77031.52,0.0,-0.99453,1e-05,0.80612]
[1779382453258,36.59,77029.65,0.0,-0.99455,1e-05,0.80407]
[1779382458294,36.59,77027.72,0.0,-0.99456,1e-05,0.80195]
[1779382463329,36.59,77026.46,0.0,-0.99457,1e-05,0.80057]
[1779382466349,36.59,77018.91,0.0,-0.99463,1e-05,0.79235]
[1779382471384,36.59,77020.53,0.0,-0.99463,1e-05,0.79283]
[1779382476420,36.59,77022.82,0.0,-0.99461,1e-05,0.79532]
[1779382477427,36.59,77028.04,0.0,-0.99457,1e-05,0.80101]
[1779382482463,36.59,77030.57,0.0,-0.99455,1e-05,0.80378]
[1779382487499,36.59,77030.29,0.0,-0.99455,1e-05,0.80348]
[1779382492534,36.59,77032.89,0.0,-0.99453,1e-05,0.80633]
[1779382497573,36.59,77036.29,0.0,-0.9945,1e-05,0.81008]
[1779382502608,36.59,77033.59,0.0,-0.99452,1e-05,0.8071]
[1779382504623,36.59,77029.18,0.0,-0.99456,1e-05,0.80226]
[1779382509659,36.59,77030.51,0.0,-0.99455,1e-05,0.80372]
[1779382514705,36.59,77031.6,0.0,-0.99454,1e-05,0.80491]
[1779382519742,36.59,77033.64,0.0,-0.99452,1e-05,0.80716]
[1779382521753,36.59,77040.84,0.0,-0.99446,1e-05,0.81512]
[1779382526581,36.59,77046.85,0.0,-0.99441,1e-05,0.82181]
[1779382530817,36.59,77054.42,0.0,-0.99435,1e-05,0.83031]
[1779382532830,36.59,77056.14,0.0,-0.99434,1e-05,0.83093]
[1779382537867,36.59,77059.26,0.0,-0.99431,1e-05,0.83445]
[1779382542901,36.59,77062.38,0.0,-0.99429,1e-05,0.83799]
[1779382547935,36.59,77062.09,0.0,-0.99429,1e-05,0.83766]
[1779382552972,36.59,77058.97,0.0,-0.99431,1e-05,0.83413]
[1779382558005,36.59,77062.45,0.0,-0.99428,1e-05,0.83807]
[1779382563044,36.59,77056.95,0.0,-0.99433,1e-05,0.83184]
[1779382568080,36.59,77060.05,0.0,-0.99431,1e-05,0.83535]
[1779382573114,36.59,77059.13,0.0,-0.99431,1e-05,0.83431]
[1779382578152,36.59,77059.19,0.0,-0.99431,1e-05,0.83437]
[1779382583185,36.59,77061.58,0.0,-0.99429,1e-05,0.83708]
[1779382589226,36.59,77062.96,0.0,-0.99428,1e-05,0.83865]
[1779382594262,36.59,77061.26,0.0,-0.9943,1e-05,0.83539]
[1779382599296,36.59,77062.82,0.0,-0.99429,1e-05,0.83716]
[1779382602317,36.59,77071.02,0.0,-0.99422,1e-05,0.84652]
[1779382607352,36.59,77072.73,0.0,-0.9942,1e-05,0.84848]
[1779382609367,36.59,77077.81,0.0,-0.99416,1e-05,0.85433]
[1779382614401,36.59,77078.32,0.0,-0.99416,1e-05,0.85492]
[1779382620445,36.59,77076.78,0.0,-0.99417,1e-05,0.85314]
[1779382624472,36.59,77082.46,0.0,-0.99412,1e-05,0.85971]
[1779382626485,36.59,77088.57,0.0,-0.99406,1e-05,0.86683]
[1779382631520,36.59,77088.79,0.0,-0.99406,1e-05,0.86709]
[1779382635559,36.59,77082.08,0.0,-0.99412,1e-05,0.85927]
[1779382640585,36.59,77080.49,0.0,-0.99414,1e-05,0.85743]
[1779382645620,36.59,77078.37,0.0,-0.99415,1e-05,0.85498]
[1779382650655,36.59,77080.32,0.0,-0.99414,1e-05,0.85723]
[1779382655690,36.59,77078.94,0.0,-0.99416,1e-05,0.85428]
[1779382660725,36.59,77077.36,0.0,-0.99417,1e-05,0.85246]
[1779382662739,36.59,77067.76,0.0,-0.99426,1e-05,0.84145]
[1779382666767,36.59,77074.07,0.0,-0.9942,1e-05,0.84867]
[1779382669787,36.59,77079.34,0.0,-0.99416,1e-05,0.85474]
[1779382674822,36.59,77079.24,0.0,-0.99416,1e-05,0.85463]
[1779382679858,36.59,77078.28,0.0,-0.99416,1e-05,0.85352]
[1779382684894,36.59,77081.58,0.0,-0.99414,1e-05,0.85734]
[1779382690729,36.59,77084.46,0.0,-0.99411,1e-05,0.86068]
[1779382697988,36.59,77087.53,0.0,-0.99408,1e-05,0.86425]
[1779382703023,36.59,77088.76,0.0,-0.99407,1e-05,0.86569]
[1779382710869,36.59,77090.86,0.0,-0.99405,1e-05,0.86815]
[1779382716123,36.59,77091.31,0.0,-0.99406,1e-05,0.8673]
[1779382721158,36.59,77094.87,0.0,-0.99403,1e-05,0.87148]
[1779382724175,36.59,77098.57,0.0,-0.99399,1e-05,0.87583]
[1779382725182,36.59,77104.91,0.0,-0.99393,1e-05,0.88334]
[1779382726189,36.59,77107.09,0.0,-0.99392,1e-05,0.88593]
[1779382731223,36.59,77111.26,0.0,-0.99388,1e-05,0.89091]
[1779382736258,36.59,77115.21,0.0,-0.99384,1e-05,0.89565]
[1779382741294,36.59,77115.8,0.0,-0.99383,1e-05,0.89636]
[1779382746329,36.59,77115.85,0.0,-0.99383,1e-05,0.89642]
[1779382751364,36.59,77121.72,0.0,-0.99378,1e-05,0.9035]
[1779382756399,36.59,77120.81,0.0,-0.99379,1e-05,0.9024]
[1779382761434,36.59,77120.18,0.0,-0.99379,1e-05,0.90164]
[1779382767478,36.59,77120.24,0.0,-0.99379,1e-05,0.90171]
[1779382772511,36.59,77117.39,0.0,-0.99383,1e-05,0.89687]
[1779382777547,36.59,77119.22,0.0,-0.99381,1e-05,0.89907]
[1779382782582,36.59,77121.22,0.0,-0.99379,1e-05,0.90149]
[1779382787616,36.59,77124.64,0.0,-0.99376,1e-05,0.90563]
[1779382792651,36.59,77126.04,0.0,-0.99375,1e-05,0.90733]
[1779382797686,36.59,77128.49,0.0,-0.99373,1e-05,0.91031]
[1779382802724,36.59,77147.6,0.0,-0.99354,1e-05,0.93385]
[1779382804740,36.59,77154.21,0.0,-0.99348,1e-05,0.94211]
[1779382805744,36.59,77159.37,0.0,-0.99343,1e-05,0.94859]
[1779382806751,36.59,77165.49,0.0,-0.99337,1e-05,0.95634]
[1779382811786,36.59,77174.77,0.0,-0.99328,1e-05,0.96818]
[1779382812793,36.59,77180.3,0.0,-0.99322,1e-05,0.9753]
[1779382814807,36.59,77184.6,0.0,-0.99318,1e-05,0.98086]
[1779382819844,36.59,77182.28,0.0,-0.9932,1e-05,0.97785]
[1779382824887,36.59,77179.19,0.0,-0.99323,1e-05,0.97386]
[1779382825896,36.59,77188.56,0.0,-0.99314,1e-05,0.986]
[1779382826897,36.59,77198.17,0.0,-0.99304,1e-05,0.99858]
[1779382827905,36.59,77203.29,0.0,-0.99299,1e-05,1.00534]
[1779382829918,36.59,77211.34,0.0,-0.9929,1e-05,1.01604]
[1779382834952,36.59,77211.9,0.0,-0.99291,1e-05,1.01525]
[1779382839988,36.59,77215.55,0.0,-0.99287,1e-05,1.02013]
[1779382845026,36.59,77212.98,0.0,-0.9929,1e-05,1.01669]
[1779382850060,36.59,77213.12,0.0,-0.9929,1e-05,1.01688]
[1779382855094,36.59,77211.24,0.0,-0.99292,1e-05,1.01437]
[1779382860135,36.59,77211.46,0.0,-0.99291,1e-05,1.01466]
[1779382865976,36.59,77199.03,0.0,-0.99304,1e-05,0.9982]
[1779382867989,36.59,77210.51,0.0,-0.99292,1e-05,1.0134]
[1779382871213,36.59,77212.77,0.0,-0.9929,1e-05,1.01641]
[1779382876254,36.59,77213.02,0.0,-0.9929,1e-05,1.01675]
[1779382881288,36.59,77213.53,0.0,-0.99289,1e-05,1.01743]
[1779382886322,36.59,77210.95,0.0,-0.99292,1e-05,1.01398]
[1779382891358,36.59,77211.84,0.0,-0.99292,1e-05,1.01364]
[1779382896393,36.59,77213.02,0.0,-0.99291,1e-05,1.01521]
[1779382901428,36.59,77217.85,0.0,-0.99286,1e-05,1.02167]
[1779382905462,36.59,77224.17,0.0,-0.99279,1e-05,1.03018]
[1779382908483,36.59,77225.66,0.0,-0.99277,1e-05,1.03219]
[1779382911498,36.59,77216.68,0.0,-0.99287,1e-05,1.0201]
[1779382912506,36.59,77216.26,0.0,-0.99287,1e-05,1.01954]
[1779382917541,36.59,77216.17,0.0,-0.99287,1e-05,1.01942]
[1779382922580,36.59,77223.64,0.0,-0.9928,1e-05,1.02946]
[1779382927611,36.59,77221.66,0.0,-0.99282,1e-05,1.02679]
[1779382928618,36.59,77212.89,0.0,-0.99291,1e-05,1.01504]
[1779382933652,36.59,77208.21,0.0,-0.99296,1e-05,1.00881]
[1779382934660,36.59,77202.59,0.0,-0.99302,1e-05,1.00137]
[1779382939695,36.59,77206.14,0.0,-0.99298,1e-05,1.00606]
[1779382944730,36.59,77210.76,0.0,-0.99293,1e-05,1.0122]
[1779382947753,36.59,77220.29,0.0,-0.99283,1e-05,1.02495]
[1779382948757,36.59,77228.28,0.0,-0.99275,1e-05,1.03574]
[1779382953795,36.59,77228.87,0.0,-0.99275,1e-05,1.03499]
[1779382958827,36.59,77228.31,0.0,-0.99276,1e-05,1.03423]
[1779382965878,36.59,77227.0,0.0,-0.99277,1e-05,1.03245]
[1779382970911,36.59,77224.06,0.0,-0.9928,1e-05,1.02848]
[1779382972925,36.59,77218.5,0.0,-0.99286,1e-05,1.021]
[1779382976953,36.59,77207.89,0.0,-0.99297,1e-05,1.00685]
[1779382981989,36.59,77207.35,0.0,-0.99298,1e-05,1.00614]
[1779382985012,36.59,77194.62,0.0,-0.99311,1e-05,0.98939]
[1779382986017,36.59,77188.36,0.0,-0.99317,1e-05,0.98124]
[1779382988031,36.59,77180.38,0.0,-0.99325,1e-05,0.97093]
[1779382993068,36.59,77181.54,0.0,-0.99324,1e-05,0.97242]
[1779382995084,36.59,77173.38,0.0,-0.99332,1e-05,0.96196]
[1779383000117,36.59,77170.74,0.0,-0.99335,1e-05,0.9586]
[1779383003137,36.59,77164.59,0.0,-0.99341,1e-05,0.95079]
[1779383009179,36.59,77164.59,0.0,-0.99341,1e-05,0.95079]
[1779383012200,36.59,77169.95,0.0,-0.99337,1e-05,0.95612]
[1779383017234,36.59,77171.4,0.0,-0.99335,1e-05,0.95796]
[1779383022270,36.59,77170.23,0.0,-0.99336,1e-05,0.95647]
[1779383027304,36.59,77172.36,0.0,-0.99334,1e-05,0.95918]
[1779383032339,36.59,77172.04,0.0,-0.99335,1e-05,0.95878]
[1779383037376,36.59,77172.45,0.0,-0.99334,1e-05,0.9593]
[1779383042411,36.59,77172.21,0.0,-0.99334,1e-05,0.95899]
[1779383047445,36.59,77173.58,0.0,-0.99333,1e-05,0.96074]
[1779383052481,36.59,77168.71,0.0,-0.99338,1e-05,0.95454]
[1779383055502,36.59,77161.1,0.0,-0.99345,1e-05,0.94493]
[1779383056509,36.59,77160.27,0.0,-0.99346,1e-05,0.94389]
[1779383060538,36.59,77153.34,0.0,-0.99353,1e-05,0.93521]
[1779383063558,36.59,77158.68,0.0,-0.99348,1e-05,0.94189]
[1779383067586,36.59,77161.45,0.0,-0.99345,1e-05,0.94537]
[1779383072621,36.59,77162.78,0.0,-0.99345,1e-05,0.94558]
[1779383077662,36.59,77163.86,0.0,-0.99344,1e-05,0.94695]
[1779383082697,36.59,77165.76,0.0,-0.99342,1e-05,0.94934]
[1779383087731,36.59,77166.81,0.0,-0.99341,1e-05,0.95067]
[1779383092766,36.59,77163.37,0.0,-0.99344,1e-05,0.94633]
[1779383097802,36.59,77163.47,0.0,-0.99344,1e-05,0.94645]
[1779383102837,36.59,77165.99,0.0,-0.99341,1e-05,0.94963]
[1779383104851,36.59,77171.36,0.0,-0.99336,1e-05,0.95644]
[1779383109886,36.59,77170.94,0.0,-0.99337,1e-05,0.9559]
[1779383114921,36.59,77172.63,0.0,-0.99335,1e-05,0.95805]
[1779383119955,36.59,77172.76,0.0,-0.99335,1e-05,0.95822]
[1779383123983,36.59,77161.99,0.0,-0.99345,1e-05,0.94459]
[1779383129020,36.59,77158.6,0.0,-0.99349,1e-05,0.94034]
[1779383134054,36.59,77154.31,0.0,-0.99354,1e-05,0.93352]
[1779383139091,36.59,77150.09,0.0,-0.99358,1e-05,0.92828]
[1779383144129,36.59,77147.15,0.0,-0.99361,1e-05,0.92464]
[1779383145133,36.59,77142.11,0.0,-0.99365,1e-05,0.91843]
[1779383150167,36.59,77142.35,0.0,-0.99365,1e-05,0.91873]
[1779383155203,36.59,77145.66,0.0,-0.99362,1e-05,0.9228]
[1779383161244,36.59,77144.34,0.0,-0.99363,1e-05,0.92117]
[1779383166280,36.59,77144.92,0.0,-0.99363,1e-05,0.92189]
[1779383171315,36.59,77142.67,0.0,-0.99365,1e-05,0.91912]
[1779383179371,36.59,77141.98,0.0,-0.99366,1e-05,0.91827]
[1779383181384,36.59,77131.59,0.0,-0.99375,1e-05,0.90558]
[1779383183408,36.59,77126.44,0.0,-0.9938,1e-05,0.89934]
[1779383188442,36.59,77133.35,0.0,-0.99374,1e-05,0.90772]
[1779383193478,36.59,77135.4,0.0,-0.99373,1e-05,0.90879]
[1779383196499,36.59,77131.64,0.0,-0.99376,1e-05,0.90422]
[1779383201534,36.59,77130.56,0.0,-0.99377,1e-05,0.90291]
[1779383207576,36.59,77128.62,0.0,-0.99379,1e-05,0.90057]
[1779383212610,36.59,77123.8,0.0,-0.99384,1e-05,0.89475]
[1779383213619,36.59,77112.28,0.0,-0.99394,1e-05,0.88099]
[1779383214627,36.59,77110.34,0.0,-0.99396,1e-05,0.87869]
[1779383217647,36.59,77117.9,0.0,-0.99389,1e-05,0.88768]
[1779383218655,36.59,77123.3,0.0,-0.99384,1e-05,0.89415]
[1779383220466,36.59,77125.39,0.0,-0.99382,1e-05,0.89667]
[1779383228725,36.59,77128.2,0.0,-0.9938,1e-05,0.90006]
[1779383233759,36.59,77130.26,0.0,-0.99378,1e-05,0.90255]
[1779383238794,36.59,77130.9,0.0,-0.99377,1e-05,0.90333]
[1779383243829,36.59,77133.18,0.0,-0.99375,1e-05,0.90609]
[1779383248865,36.59,77129.4,0.0,-0.99378,1e-05,0.90151]
[1779383249871,36.59,77124.12,0.0,-0.99383,1e-05,0.89514]
[1779383250879,36.59,77123.44,0.0,-0.99384,1e-05,0.89432]
[1779383255914,36.59,77120.58,0.0,-0.99388,1e-05,0.88949]
[1779383260950,36.59,77122.18,0.0,-0.99386,1e-05,0.89141]
[1779383265984,36.59,77122.84,0.0,-0.99385,1e-05,0.8922]
[1779383267999,36.59,77132.6,0.0,-0.99376,1e-05,0.90397]
[1779383273033,36.59,77137.61,0.0,-0.99372,1e-05,0.91007]
[1779383278068,36.59,77139.7,0.0,-0.9937,1e-05,0.91262]
[1779383284118,36.59,77142.49,0.0,-0.99367,1e-05,0.91604]
[1779383289149,36.59,77144.94,0.0,-0.99365,1e-05,0.91905]
[1779383292183,36.59,77135.22,0.0,-0.99374,1e-05,0.90716]
[1779383293181,36.59,77119.32,0.0,-0.99389,1e-05,0.88798]
[1779383295193,36.59,77112.23,0.0,-0.99395,1e-05,0.87954]
[1779383300230,36.59,77116.46,0.0,-0.99391,1e-05,0.88457]
[1779383305270,36.59,77117.24,0.0,-0.99391,1e-05,0.8855]
[1779383310298,36.59,77119.31,0.0,-0.99389,1e-05,0.88797]
[1779383315334,36.59,77119.36,0.0,-0.9939,1e-05,0.88663]
[1779383320369,36.59,77118.23,0.0,-0.99391,1e-05,0.88528]
[1779383325403,36.59,77121.2,0.0,-0.99388,1e-05,0.88883]
[1779383330439,36.59,77123.85,0.0,-0.99385,1e-05,0.89201]
[1779383336480,36.59,77122.51,0.0,-0.99387,1e-05,0.8904]
[1779383341522,36.59,77120.26,0.0,-0.99389,1e-05,0.88771]
[1779383346554,36.59,77119.58,0.0,-0.99389,1e-05,0.8869]
[1779383351589,36.59,77125.05,0.0,-0.99384,1e-05,0.89345]
[1779383356624,36.59,77124.95,0.0,-0.99384,1e-05,0.89333]
[1779383361667,36.59,77123.57,0.0,-0.99386,1e-05,0.89167]
[1779383366714,36.59,77122.22,0.0,-0.99387,1e-05,0.89005]
[1779383368713,36.59,77128.55,0.0,-0.99381,1e-05,0.89766]
[1779383373747,36.59,77131.63,0.0,-0.99379,1e-05,0.89997]
[1779383378782,36.59,77129.06,0.0,-0.99382,1e-05,0.89687]
[1779383386840,36.59,77127.75,0.0,-0.99383,1e-05,0.89529]
[1779383391874,36.59,77128.79,0.0,-0.99382,1e-05,0.89654]
[1779383396908,36.59,77128.97,0.0,-0.99382,1e-05,0.89676]
[1779383401943,36.59,77126.78,0.0,-0.99384,1e-05,0.89412]
[1779383406998,36.59,77127.36,0.0,-0.99383,1e-05,0.89482]
[1779383408005,36.59,77141.77,0.0,-0.9937,1e-05,0.9123]
[1779383409008,36.59,77190.75,0.0,-0.99322,1e-05,0.97385]
[1779383410033,36.59,77211.51,0.0,-0.99301,1e-05,1.00096]
[1779383411025,36.59,77222.96,0.0,-0.99289,1e-05,1.01618]
[1779383412046,36.59,77207.08,0.0,-0.99305,1e-05,0.99512]
[1779383413052,36.59,77202.88,0.0,-0.9931,1e-05,0.98962]
[1779383414045,36.59,77210.53,0.0,-0.99302,1e-05,0.99967]
[1779383415090,36.59,77216.05,0.0,-0.99296,1e-05,1.00697]
[1779383416072,36.59,77230.02,0.0,-0.99281,1e-05,1.02565]
[1779383417081,36.59,77241.26,0.0,-0.99269,1e-05,1.04089]
[1779383418147,36.59,77235.53,0.0,-0.99275,1e-05,1.0331]
[1779383420135,36.59,77262.57,0.0,-0.99246,1e-05,1.0703]
[1779383421129,36.59,77272.34,0.0,-0.99235,1e-05,1.08401]
[1779383422153,36.59,77276.07,0.0,-0.99231,1e-05,1.08928]
[1779383423165,36.59,77286.52,0.0,-0.99219,1e-05,1.10416]
[1779383424161,36.59,77296.11,0.0,-0.99208,1e-05,1.11797]
[1779383425162,36.59,77298.79,0.0,-0.99205,1e-05,1.12185]
[1779383427179,36.59,77302.27,0.0,-0.99201,1e-05,1.12691]
[1779383428189,36.59,77290.37,0.0,-0.99215,1e-05,1.10969]
[1779383429208,36.59,77296.32,0.0,-0.99208,1e-05,1.11827]
[1779383430224,36.59,77331.65,0.0,-0.99166,1e-05,1.17037]
[1779383431240,36.59,77368.17,0.0,-0.99122,1e-05,1.22453]
[1779383432235,36.59,77395.16,0.0,-0.99088,1e-05,1.2672]
[1779383433237,36.59,77402.24,0.0,-0.99078,1e-05,1.27859]
[1779383435250,36.59,77409.33,0.0,-0.99069,1e-05,1.29008]
[1779383436260,36.59,77412.88,0.0,-0.99064,1e-05,1.29587]
[1779383437268,36.59,77404.98,0.0,-0.99075,1e-05,1.28302]
[1779383438282,36.59,77378.81,0.0,-0.99109,1e-05,1.24121]
[1779383439291,36.59,77389.1,0.0,-0.99096,1e-05,1.25751]
[1779383440305,36.59,77407.7,0.0,-0.99071,1e-05,1.28743]
[1779383441306,36.59,77437.2,0.0,-0.99031,1e-05,1.33607]
[1779383442311,36.59,77470.44,0.0,-0.98985,1e-05,1.39264]
[1779383443319,36.59,77455.14,0.0,-0.99006,1e-05,1.36637]
[1779383444331,36.59,77414.6,0.0,-0.99062,1e-05,1.29868]
[1779383445336,36.59,77380.94,0.0,-0.99106,1e-05,1.24457]
[1779383446357,36.59,77372.81,0.0,-0.99116,1e-05,1.23178]
[1779383447352,36.59,77381.85,0.0,-0.99105,1e-05,1.24601]
[1779383449377,36.59,77396.18,0.0,-0.99086,1e-05,1.26883]
[1779383450373,36.59,77399.07,0.0,-0.99083,1e-05,1.27348]
[1779383453393,36.59,77386.79,0.0,-0.99099,1e-05,1.25384]
[1779383454401,36.59,77383.46,0.0,-0.99103,1e-05,1.24855]
[1779383456416,36.59,77398.37,0.0,-0.99084,1e-05,1.27235]
[1779383457430,36.59,77414.69,0.0,-0.99062,1e-05,1.29882]
[1779383458428,36.59,77445.04,0.0,-0.99021,1e-05,1.34924]
[1779383459436,36.59,77443.15,0.0,-0.99023,1e-05,1.34606]
[1779383462460,36.59,77470.64,0.0,-0.98985,1e-05,1.39299]
[1779383463481,36.59,77477.39,0.0,-0.98975,1e-05,1.40471]
[1779383464487,36.59,77474.31,0.0,-0.98979,1e-05,1.39935]
[1779383465498,36.59,77466.87,0.0,-0.9899,1e-05,1.38648]
[1779383466493,36.59,77458.19,0.0,-0.99002,1e-05,1.37157]
[1779383468515,36.59,77467.79,0.0,-0.98989,1e-05,1.38806]
[1779383469520,36.59,77473.8,0.0,-0.9898,1e-05,1.39847]
[1779383470537,36.59,77473.45,0.0,-0.9898,1e-05,1.39786]
[1779383471561,36.59,77486.77,0.0,-0.98961,1e-05,1.42114]
[1779383474569,36.59,77493.52,0.0,-0.98951,1e-05,1.43305]
[1779383476597,36.59,77483.88,0.0,-0.98965,1e-05,1.41606]
[1779383478608,36.59,77482.77,0.0,-0.98967,1e-05,1.41412]
[1779383479620,36.59,77470.92,0.0,-0.98984,1e-05,1.39348]
[1779383480622,36.59,77460.96,0.0,-0.98998,1e-05,1.37632]
[1779383481624,36.59,77456.04,0.0,-0.99005,1e-05,1.3679]
[1779383482633,36.59,77461.67,0.0,-0.98997,1e-05,1.37753]
[1779383483636,36.59,77468.27,0.0,-0.98988,1e-05,1.38889]
[1779383484645,36.59,77469.95,0.0,-0.98986,1e-05,1.3918]
[1779383486660,36.59,77461.61,0.0,-0.98997,1e-05,1.37743]
[1779383487670,36.59,77457.29,0.0,-0.99003,1e-05,1.37004]
[1779383488677,36.59,77460.83,0.0,-0.98998,1e-05,1.37609]
[1779383489688,36.59,77466.08,0.0,-0.98991,1e-05,1.38511]
[1779383490691,36.59,77466.33,0.0,-0.98991,1e-05,1.38555]
[1779383493717,36.59,77472.84,0.0,-0.98983,1e-05,1.39487]
[1779383494731,36.59,77475.89,0.0,-0.98978,1e-05,1.40017]
[1779383495727,36.59,77484.7,0.0,-0.98966,1e-05,1.41555]
[1779383498752,36.59,77472.89,0.0,-0.98983,1e-05,1.39496]
[1779383499766,36.59,77474.29,0.0,-0.98981,1e-05,1.39739]
[1779383500767,36.59,77482.57,0.0,-0.98969,1e-05,1.41182]
[1779383502781,36.59,77470.9,0.0,-0.98986,1e-05,1.39151]
[1779383503799,36.59,77469.68,0.0,-0.98987,1e-05,1.38941]
[1779383505821,36.59,77463.33,0.0,-0.98996,1e-05,1.37847]
[1779383506827,36.59,77457.44,0.0,-0.99005,1e-05,1.36839]
[1779383507828,36.59,77448.06,0.0,-0.99018,1e-05,1.35246]
[1779383508833,36.59,77439.46,0.0,-0.9903,1e-05,1.33798]
[1779383509841,36.59,77439.87,0.0,-0.99029,1e-05,1.33867]
[1779383513869,36.59,77434.31,0.0,-0.99037,1e-05,1.32937]
[1779383514875,36.59,77434.53,0.0,-0.99036,1e-05,1.32974]
[1779383519910,36.59,77435.63,0.0,-0.99035,1e-05,1.33157]
[1779383521924,36.59,77446.97,0.0,-0.99019,1e-05,1.35061]
[1779383522934,36.59,77457.54,0.0,-0.99004,1e-05,1.36856]
[1779383524945,36.59,77457.73,0.0,-0.99004,1e-05,1.36888]
[1779383526961,36.59,77451.1,0.0,-0.99013,1e-05,1.3576]
[1779383528973,36.59,77450.9,0.0,-0.99014,1e-05,1.35726]
[1779383529981,36.59,77445.85,0.0,-0.99021,1e-05,1.34872]
[1779383533003,36.59,77436.56,0.0,-0.99034,1e-05,1.33313]
[1779383535015,36.59,77438.97,0.0,-0.9903,1e-05,1.33716]
[1779383538037,36.59,77446.11,0.0,-0.9902,1e-05,1.34916]
[1779383539046,36.59,77445.47,0.0,-0.99021,1e-05,1.34808]
[1779383542940,36.59,77437.29,0.0,-0.99033,1e-05,1.33435]
[1779383543076,36.59,77437.29,0.0,-0.99033,1e-05,1.33435]
[1779383548109,36.59,77438.5,0.0,-0.99031,1e-05,1.33637]
[1779383553143,36.59,77433.82,0.0,-0.99039,1e-05,1.32669]
[1779383555163,36.59,77415.17,0.0,-0.99064,1e-05,1.29594]
[1779383556204,36.59,77400.91,0.0,-0.99083,1e-05,1.27282]
[1779383557198,36.59,77400.39,0.0,-0.99083,1e-05,1.27198]
[1779383562234,36.59,77401.91,0.0,-0.99081,1e-05,1.27443]
[1779383564270,36.59,77366.32,0.0,-0.99127,1e-05,1.21813]
[1779383565271,36.59,77345.59,0.0,-0.99153,1e-05,1.18629]
[1779383566277,36.59,77356.83,0.0,-0.99139,1e-05,1.20347]
[1779383567287,36.59,77366.29,0.0,-0.99127,1e-05,1.21809]
[1779383568292,36.59,77364.0,0.0,-0.9913,1e-05,1.21453]
[1779383569302,36.59,77371.59,0.0,-0.9912,1e-05,1.22634]
[1779383570310,36.59,77374.94,0.0,-0.99116,1e-05,1.23158]
[1779383575343,36.59,77382.14,0.0,-0.99107,1e-05,1.2429]
[1779383576348,36.59,77384.4,0.0,-0.99104,1e-05,1.24647]
[1779383577356,36.59,77389.49,0.0,-0.99098,1e-05,1.25455]
[1779383578366,36.59,77389.31,0.0,-0.99098,1e-05,1.25426]
[1779383583406,36.59,77385.7,0.0,-0.99102,1e-05,1.24853]
[1779383586424,36.59,77382.02,0.0,-0.99107,1e-05,1.24271]
[1779383589446,36.59,77374.5,0.0,-0.99117,1e-05,1.23089]
[1779383590452,36.59,77375.33,0.0,-0.99116,1e-05,1.23219]
[1779383591459,36.59,77381.9,0.0,-0.99107,1e-05,1.24252]
[1779383592467,36.59,77388.21,0.0,-0.99099,1e-05,1.25251]
[1779383593474,36.59,77389.33,0.0,-0.99098,1e-05,1.25429]
[1779383596498,36.59,77398.38,0.0,-0.99086,1e-05,1.26875]
[1779383597530,36.59,77402.78,0.0,-0.9908,1e-05,1.27583]
[1779383598516,36.59,77375.72,0.0,-0.99115,1e-05,1.2328]
[1779383599518,36.59,77378.78,0.0,-0.99111,1e-05,1.23761]
[1779383601533,36.59,77387.34,0.0,-0.991,1e-05,1.25113]
[1779383602541,36.59,77387.73,0.0,-0.991,1e-05,1.25175]
[1779383603547,36.59,77376.02,0.0,-0.99115,1e-05,1.23327]
[1779383604559,36.59,77374.99,0.0,-0.99116,1e-05,1.23166]
[1779383607577,36.59,77381.27,0.0,-0.99108,1e-05,1.24153]
[1779383611605,36.59,77387.54,0.0,-0.99101,1e-05,1.24966]
[1779383613618,36.59,77382.36,0.0,-0.99108,1e-05,1.24147]
[1779383614627,36.59,77382.14,0.0,-0.99108,1e-05,1.24112]
[1779383619662,36.59,77386.88,0.0,-0.99102,1e-05,1.24861]
[1779383621675,36.59,77383.6,0.0,-0.99106,1e-05,1.24343]
[1779383622681,36.59,77382.43,0.0,-0.99108,1e-05,1.24158]
[1779383627716,36.59,77379.57,0.0,-0.99112,1e-05,1.23707]
[1779383632752,36.59,77377.38,0.0,-0.99114,1e-05,1.23363]
[1779383637787,36.59,77378.48,0.0,-0.99113,1e-05,1.23536]
[1779383642822,36.59,77381.18,0.0,-0.9911,1e-05,1.23961]
[1779383645843,36.59,77387.85,0.0,-0.99101,1e-05,1.25015]
[1779383647856,36.59,77399.25,0.0,-0.99086,1e-05,1.26834]
[1779383648865,36.59,77401.46,0.0,-0.99083,1e-05,1.2719]
[1779383649871,36.59,77393.23,0.0,-0.99094,1e-05,1.25871]
[1779383650878,36.59,77386.9,0.0,-0.99102,1e-05,1.24865]
[1779383651884,36.59,77386.76,0.0,-0.99102,1e-05,1.24842]
[1779383656920,36.59,77390.37,0.0,-0.99098,1e-05,1.25416]
[1779383658935,36.59,77395.38,0.0,-0.99091,1e-05,1.26214]
[1779383659942,36.59,77396.25,0.0,-0.9909,1e-05,1.26354]
[1779383665016,36.59,77399.23,0.0,-0.99086,1e-05,1.26831]
[1779383668029,36.59,77407.63,0.0,-0.99075,1e-05,1.28185]
[1779383669037,36.59,77410.85,0.0,-0.99071,1e-05,1.28707]
[1779383674071,36.59,77410.48,0.0,-0.99073,1e-05,1.28465]
[1779383677091,36.59,77418.85,0.0,-0.99062,1e-05,1.29829]
[1779383678099,36.59,77423.23,0.0,-0.99056,1e-05,1.30547]
[1779383680114,36.59,77423.34,0.0,-0.99055,1e-05,1.30565]
[1779383685148,36.59,77423.31,0.0,-0.99056,1e-05,1.3056]
[1779383690189,36.59,77425.96,0.0,-0.99052,1e-05,1.30996]
[1779383692199,36.59,77434.7,0.0,-0.9904,1e-05,1.32443]
[1779383693207,36.59,77438.51,0.0,-0.99035,1e-05,1.33078]
[1779383695222,36.59,77438.12,0.0,-0.99035,1e-05,1.33013]
[1779383697235,36.59,77443.28,0.0,-0.99028,1e-05,1.33876]
[1779383699249,36.59,77443.77,0.0,-0.99028,1e-05,1.33958]
[1779383702271,36.59,77451.88,0.0,-0.99016,1e-05,1.35325]
[1779383704135,36.59,77451.36,0.0,-0.99017,1e-05,1.35237]
[1779383706302,36.59,77443.1,0.0,-0.99029,1e-05,1.33846]
[1779383707308,36.59,77437.15,0.0,-0.99037,1e-05,1.32851]
[1779383709322,36.59,77434.97,0.0,-0.9904,1e-05,1.32488]
[1779383714356,36.59,77437.07,0.0,-0.99037,1e-05,1.32838]
[1779383718390,36.59,77452.33,0.0,-0.99016,1e-05,1.35401]
[1779383719395,36.59,77465.02,0.0,-0.98998,1e-05,1.37563]
[1779383720406,36.59,77471.43,0.0,-0.98989,1e-05,1.38666]
[1779383721408,36.59,77493.17,0.0,-0.98957,1e-05,1.42459]
[1779383722414,36.59,77503.78,0.0,-0.98942,1e-05,1.4434]
[1779383723420,36.59,77504.77,0.0,-0.9894,1e-05,1.44517]
[1779383725450,36.59,77516.03,0.0,-0.98923,2e-05,1.46537]
[1779383726457,36.59,77516.81,0.0,-0.98922,2e-05,1.46678]
[1779383727465,36.59,77525.14,0.0,-0.9891,2e-05,1.48188]
[1779383728471,36.59,77526.53,0.0,-0.98907,2e-05,1.48441]
[1779383729479,36.59,77535.49,0.0,-0.98894,2e-05,1.50082]
[1779383730492,36.59,77536.16,0.0,-0.98893,2e-05,1.50206]
[1779383731505,36.59,77546.0,0.0,-0.98879,2e-05,1.51821]
[1779383732510,36.59,77554.93,0.0,-0.98865,2e-05,1.53486]
[1779383733513,36.59,77546.01,0.0,-0.98879,2e-05,1.51822]
[1779383734520,36.59,77533.7,0.0,-0.98898,2e-05,1.49551]
[1779383735527,36.59,77534.72,0.0,-0.98896,2e-05,1.49738]
[1779383740563,36.59,77527.57,0.0,-0.98907,2e-05,1.4843]
[1779383742577,36.59,77522.54,0.0,-0.98915,2e-05,1.47515]
[1779383744590,36.59,77528.36,0.0,-0.98906,2e-05,1.48574]
[1779383746609,36.59,77527.2,0.0,-0.98908,2e-05,1.48362]
[1779383747617,36.59,77524.36,0.0,-0.98912,2e-05,1.47845]
[1779383749632,36.59,77535.43,0.0,-0.98895,2e-05,1.49868]
[1779383750645,36.59,77549.22,0.0,-0.98874,2e-05,1.52419]
[1779383754677,36.59,77556.2,0.0,-0.98863,2e-05,1.53724]
[1779383755685,36.59,77608.05,0.0,-0.98778,2e-05,1.63696]
[1779383756696,36.59,77620.95,0.0,-0.98757,2e-05,1.66256]
[1779383757703,36.59,77622.21,0.0,-0.98754,2e-05,1.66507]
[1779383758709,36.59,77637.96,0.0,-0.98727,2e-05,1.69679]
[1779383759716,36.59,77639.14,0.0,-0.98725,2e-05,1.69919]
[1779383763752,36.59,77624.49,0.0,-0.98751,2e-05,1.66964]
[1779383764764,36.59,77610.26,0.0,-0.98775,2e-05,1.64133]
[1779383765775,36.59,77616.1,0.0,-0.98765,2e-05,1.6529]
[1779383767799,36.59,77610.69,0.0,-0.98774,2e-05,1.64218]
[1779383768801,36.59,77638.69,0.0,-0.98726,2e-05,1.69827]
[1779383769808,36.59,77645.87,0.0,-0.98713,2e-05,1.7129]
[1779383771822,36.59,77639.89,0.0,-0.98724,2e-05,1.70071]
[1779383775861,36.59,77668.68,0.0,-0.98673,2e-05,1.76003]
[1779383776868,36.59,77687.13,0.0,-0.98639,2e-05,1.7989]
[1779383777879,36.59,77679.49,0.0,-0.98653,2e-05,1.78272]
[1779383778882,36.59,77675.96,0.0,-0.9866,2e-05,1.77529]
[1779383779888,36.59,77683.04,0.0,-0.98647,2e-05,1.79023]
[1779383780900,36.59,77684.32,0.0,-0.98644,2e-05,1.79294]
[1779383781918,36.59,77696.39,0.0,-0.98622,2e-05,1.81866]
[1779383782920,36.59,77705.0,0.0,-0.98606,2e-05,1.83719]
[1779383783924,36.59,77696.19,0.0,-0.98622,2e-05,1.81823]
[1779383784934,36.59,77702.73,0.0,-0.9861,2e-05,1.83229]
[1779383785938,36.59,77705.31,0.0,-0.98605,2e-05,1.83786]
[1779383790973,36.59,77691.58,0.0,-0.98631,2e-05,1.80838]
[1779383794009,36.59,77697.79,0.0,-0.98621,2e-05,1.81935]
[1779383795012,36.59,77707.12,0.0,-0.98604,2e-05,1.83944]
[1779383796020,36.59,77716.64,0.0,-0.98586,2e-05,1.86012]
[1779383797027,36.59,77709.6,0.0,-0.98599,2e-05,1.84481]
[1779383799046,36.59,77715.96,0.0,-0.98587,2e-05,1.85864]
[1779383800060,36.59,77728.89,0.0,-0.98562,2e-05,1.887]
[1779383801060,36.59,77747.99,0.0,-0.98525,2e-05,1.92952]
[1779383803081,36.59,77724.42,0.0,-0.98571,2e-05,1.87716]
[1779383804089,36.59,77717.56,0.0,-0.98584,2e-05,1.86213]
[1779383805099,36.59,77722.24,0.0,-0.98575,2e-05,1.87237]
[1779383810133,36.59,77724.91,0.0,-0.9857,2e-05,1.87824]
[1779383812148,36.59,77719.2,0.0,-0.98581,2e-05,1.86572]
[1779383814168,36.59,77727.62,0.0,-0.98565,2e-05,1.8842]
[1779383815177,36.59,77750.84,0.0,-0.98519,2e-05,1.93593]
[1779383816183,36.59,77757.73,0.0,-0.98506,2e-05,1.95149]
[1779383818208,36.59,77775.0,0.0,-0.98471,2e-05,1.99092]
[1779383819219,36.59,77786.74,0.0,-0.98447,2e-05,2.01808]
[1779383820234,36.59,77778.2,0.0,-0.98464,2e-05,1.99829]
[1779383821254,36.59,77767.48,0.0,-0.98486,2e-05,1.97367]
[1779383823258,36.59,77778.7,0.0,-0.98463,2e-05,1.99945]
[1779383824262,36.59,77784.75,0.0,-0.98451,2e-05,2.01346]
[1779383827283,36.59,77777.45,0.0,-0.98466,2e-05,1.99656]
[1779383828289,36.59,77766.98,0.0,-0.98487,2e-05,1.97253]
[1779383830311,36.59,77775.27,0.0,-0.9847,2e-05,1.99154]
[1779383832322,36.59,77766.32,0.0,-0.98488,2e-05,1.97102]
[1779383833328,36.59,77761.63,0.0,-0.98498,2e-05,1.96034]
[1779383836350,36.59,77758.42,0.0,-0.98504,2e-05,1.95305]
[1779383837359,36.59,77753.04,0.0,-0.98515,2e-05,1.94089]
[1779383842394,36.59,77756.89,0.0,-0.98507,2e-05,1.94959]
[1779383843399,36.59,77769.33,0.0,-0.98482,2e-05,1.97791]
[1779383845414,36.59,77782.09,0.0,-0.98456,2e-05,2.00729]
[1779383846426,36.59,77803.41,0.0,-0.98412,2e-05,2.05714]
[1779383847434,36.59,77802.74,0.0,-0.98413,2e-05,2.05556]
[1779383848442,36.59,77794.74,0.0,-0.9843,2e-05,2.03675]
[1779383849448,36.59,77787.11,0.0,-0.98446,2e-05,2.01894]
[1779383852555,36.59,77772.56,0.0,-0.98477,2e-05,1.98286]
[1779383853561,36.59,77763.7,0.0,-0.98495,2e-05,1.96262]
[1779383857740,36.59,77751.9,0.0,-0.98519,2e-05,1.9359]
[1779383858583,36.59,77745.44,0.0,-0.98532,2e-05,1.9214]
[1779383859588,36.59,77734.31,0.0,-0.98553,2e-05,1.89661]
[1779383861597,36.59,77739.83,0.0,-0.98543,2e-05,1.90888]
[1779383862605,36.59,77745.33,0.0,-0.98532,2e-05,1.92115]
[1779383866634,36.59,77757.56,0.0,-0.98508,2e-05,1.94868]
[1779383867641,36.59,77747.09,0.0,-0.98528,2e-05,1.9251]
[1779383869654,36.59,77741.98,0.0,-0.98538,2e-05,1.91367]
[1779383874691,36.59,77743.14,0.0,-0.98536,2e-05,1.91626]
[1779383877713,36.59,77748.8,0.0,-0.98525,2e-05,1.92893]
[1779383880764,36.59,77702.94,0.0,-0.98613,2e-05,1.8281]
[1779383881777,36.59,77680.32,0.0,-0.98655,2e-05,1.77991]
[1779383882802,36.59,77677.29,0.0,-0.98661,2e-05,1.77353]
[1779383883793,36.59,77671.53,0.0,-0.98671,2e-05,1.76146]
[1779383884800,36.59,77656.84,0.0,-0.98697,2e-05,1.73096]
[1779383887826,36.59,77669.11,0.0,-0.98675,2e-05,1.75641]
[1779383890847,36.59,77674.67,0.0,-0.98665,2e-05,1.76803]
[1779383891858,36.59,77668.1,0.0,-0.98677,2e-05,1.7543]
[1779383893872,36.59,77660.43,0.0,-0.98691,2e-05,1.73838]
[1779383894879,36.59,77667.09,0.0,-0.98679,2e-05,1.7522]
[1779383896898,36.59,77677.55,0.0,-0.9866,2e-05,1.77408]
[1779383897908,36.59,77684.49,0.0,-0.98647,2e-05,1.78863]
[1779383898912,36.59,77678.93,0.0,-0.98658,2e-05,1.77683]
[1779383899921,36.59,77672.07,0.0,-0.9867,2e-05,1.76239]
[1779383903948,36.59,77666.21,0.0,-0.98681,2e-05,1.74997]
[1779383905961,36.59,77672.19,0.0,-0.9867,2e-05,1.76235]
[1779383910996,36.59,77670.17,0.0,-0.98674,2e-05,1.75786]
[1779383914024,36.59,77663.96,0.0,-0.98687,2e-05,1.74255]
[1779383919052,36.59,77666.24,0.0,-0.98683,2e-05,1.74706]
[1779383924086,36.59,77672.57,0.0,-0.98672,2e-05,1.75998]
[1779383927108,36.58,77667.45,0.0,-0.98681,2e-05,1.74909]
[1779383932143,36.58,77664.99,0.0,-0.98686,2e-05,1.74371]
[1779383934157,36.58,77670.79,0.0,-0.98676,2e-05,1.75566]
[1779383939192,36.58,77673.62,0.0,-0.98671,2e-05,1.7612]
[1779383940203,36.58,77680.53,0.0,-0.98658,2e-05,1.7756]
[1779383941213,36.58,77695.25,0.0,-0.98632,2e-05,1.80664]
[1779383943232,36.58,77703.18,0.0,-0.98617,2e-05,1.82328]
[1779383945239,36.57,77713.78,0.0,-0.98599,2e-05,1.84383]
[1779383948261,36.55,77707.6,0.0,-0.98615,2e-05,1.8258]
[1779383953295,36.54,77708.81,0.0,-0.98615,2e-05,1.82636]
[1779383955309,36.54,77715.45,0.0,-0.98602,2e-05,1.84071]
[1779383959337,36.54,77717.7,0.0,-0.98598,2e-05,1.84559]
[1779383962357,36.54,77710.13,0.0,-0.98612,2e-05,1.82921]
[1779383963365,36.54,77709.16,0.0,-0.98614,2e-05,1.82711]
[1779383964372,36.54,77703.11,0.0,-0.98625,2e-05,1.81411]
[1779383965378,36.54,77702.66,0.0,-0.98626,2e-05,1.81315]
[1779383970419,36.54,77696.94,0.0,-0.98637,2e-05,1.80093]
[1779383972431,36.54,77677.52,0.0,-0.98674,2e-05,1.75767]
[1779383973439,36.54,77674.24,0.0,-0.9868,2e-05,1.75082]
[1779383978475,36.54,77680.03,0.0,-0.98669,2e-05,1.76292]
[1779383982502,36.54,77694.14,0.0,-0.98643,2e-05,1.79268]
[1779383983510,36.54,77701.25,0.0,-0.9863,2e-05,1.80783]
[1779383984516,36.54,77699.89,0.0,-0.98633,2e-05,1.80492]
[1779383989553,36.54,77706.21,0.0,-0.98621,2e-05,1.81845]
[1779383991566,36.54,77714.26,0.0,-0.98606,2e-05,1.8358]
[1779383993582,36.54,77702.41,0.0,-0.98628,2e-05,1.81031]
[1779383994587,36.54,77715.23,0.0,-0.98604,2e-05,1.8379]
[1779383995593,36.54,77716.33,0.0,-0.98602,2e-05,1.84028]
[1779384000630,36.54,77717.91,0.0,-0.98599,2e-05,1.84371]
[1779384001739,36.54,77707.46,0.0,-0.98619,2e-05,1.82114]
[1779384002655,36.54,77717.51,0.0,-0.986,2e-05,1.84284]
[1779384003667,36.54,77727.66,0.0,-0.98581,2e-05,1.86497]
[1779384004668,36.54,77732.47,0.0,-0.98571,2e-05,1.87553]
[1779384005676,36.54,77743.85,0.0,-0.98549,2e-05,1.90069]
[1779384006801,36.54,77750.03,0.0,-0.98537,2e-05,1.91447]
[1779384008697,36.54,77748.94,0.0,-0.98539,2e-05,1.91203]
[1779384010712,36.54,77754.11,0.0,-0.98529,2e-05,1.92361]
[1779384011718,36.54,77764.25,0.0,-0.98509,2e-05,1.94647]
[1779384012725,36.54,77765.12,0.0,-0.98507,2e-05,1.94844]
[1779384016873,36.54,77748.61,0.0,-0.9854,2e-05,1.9113]
[1779384017761,36.54,77748.61,0.0,-0.9854,2e-05,1.9113]
[1779384018769,36.54,77746.48,0.0,-0.98544,2e-05,1.90655]
[1779384020783,36.54,77752.75,0.0,-0.98532,2e-05,1.92056]
[1779384021790,36.54,77758.7,0.0,-0.9852,2e-05,1.93393]
[1779384022797,36.54,77764.91,0.0,-0.98508,2e-05,1.94796]
[1779384023805,36.54,77765.04,0.0,-0.98507,2e-05,1.94826]
[1779384024815,36.54,77774.72,0.0,-0.98488,2e-05,1.97029]
[1779384025818,36.54,77776.32,0.0,-0.98485,2e-05,1.97396]
[1779384029858,36.54,77785.24,0.0,-0.98467,2e-05,1.99446]
[1779384030860,36.54,77789.2,0.0,-0.98459,2e-05,2.00362]
[1779384031866,36.54,77807.53,0.0,-0.98422,2e-05,2.04393]
[1779384032880,36.54,77805.94,0.0,-0.98426,2e-05,2.0402]
[1779384037029,36.54,77814.91,0.0,-0.98407,2e-05,2.06136]
[1779384037918,36.54,77814.91,0.0,-0.98407,2e-05,2.06136]
[1779384038930,36.54,77816.66,0.0,-0.98403,2e-05,2.06551]
[1779384039935,36.54,77823.29,0.0,-0.98389,2e-05,2.08128]
[1779384041963,36.54,77821.05,0.0,-0.98394,2e-05,2.07594]
[1779384043967,36.54,77830.48,0.0,-0.98374,2e-05,2.0985]
[1779384045977,36.54,77823.96,0.0,-0.98388,2e-05,2.08288]
[1779384047994,36.54,77825.89,0.0,-0.98383,2e-05,2.08749]
[1779384053025,36.54,77828.76,0.0,-0.98377,2e-05,2.09437]
[1779384055038,36.54,77834.06,0.0,-0.98366,2e-05,2.10711]
[1779384057190,36.54,77837.34,0.0,-0.98359,2e-05,2.11502]
[1779384063104,36.54,77823.02,0.0,-0.9839,2e-05,2.08064]
[1779384064111,36.54,77816.97,0.0,-0.98402,2e-05,2.06624]
[1779384065117,36.54,77817.7,0.0,-0.98401,2e-05,2.06797]
[1779384067271,36.54,77824.02,0.0,-0.98387,2e-05,2.08302]
[1779384068151,36.54,77824.02,0.0,-0.98387,2e-05,2.08302]
[1779384073187,36.54,77818.35,0.0,-0.984,2e-05,2.06952]
[1779384074195,36.54,77818.74,0.0,-0.98399,2e-05,2.07045]
[1779384076208,36.54,77813.57,0.0,-0.9841,2e-05,2.05819]
[1779384077370,36.54,77811.54,0.0,-0.98414,2e-05,2.05339]
[1779384082249,36.54,77817.81,0.0,-0.98401,2e-05,2.06824]
[1779384086280,36.54,77826.49,0.0,-0.98382,2e-05,2.08893]
[1779384087441,36.54,77834.37,0.0,-0.98365,2e-05,2.10785]
[1779384089302,36.54,77835.85,0.0,-0.98362,2e-05,2.11142]
[1779384091316,36.54,77830.19,0.0,-0.98376,2e-05,2.09526]
[1779384093332,36.54,77827.58,0.0,-0.98382,2e-05,2.089]
[1779384096352,36.54,77833.68,0.0,-0.98369,2e-05,2.10364]
[1779384099372,36.54,77838.09,0.0,-0.98359,2e-05,2.11428]
[1779384104409,36.54,77841.39,0.0,-0.98352,2e-05,2.12226]
[1779384109449,36.54,77836.59,0.0,-0.98362,2e-05,2.11066]
[1779384113474,36.54,77842.99,0.0,-0.98349,2e-05,2.12614]
[1779384118510,36.54,77844.87,0.0,-0.98344,2e-05,2.13071]
[1779384123545,36.54,77846.01,0.0,-0.98342,2e-05,2.13348]
[1779384125565,36.54,77856.01,0.0,-0.9832,2e-05,2.15792]
[1779384126570,36.54,77863.83,0.0,-0.98303,2e-05,2.17718]
[1779384127728,36.54,77870.62,0.0,-0.98287,2e-05,2.19401]
[1779384128591,36.54,77870.39,0.0,-0.98288,2e-05,2.19344]
[1779384130603,36.54,77877.1,0.0,-0.98273,2e-05,2.21017]
[1779384133629,36.54,77882.57,0.0,-0.9826,2e-05,2.22388]
[1779384134637,36.54,77900.53,0.0,-0.98219,2e-05,2.26935]
[1779384135639,36.54,77911.54,0.0,-0.98193,2e-05,2.29757]
[1779384136659,36.54,77924.3,0.0,-0.98163,2e-05,2.33062]
[1779384137806,36.54,77899.8,0.0,-0.98221,2e-05,2.26749]
[1779384138743,36.54,77900.44,0.0,-0.98219,2e-05,2.26912]
[1779384140691,36.54,77882.61,0.0,-0.9826,2e-05,2.22398]
[1779384144726,36.54,77867.73,0.0,-0.98294,2e-05,2.18683]
[1779384149775,36.54,77837.31,0.0,-0.98361,2e-05,2.11239]
[1779384150782,36.54,77819.06,0.0,-0.984,2e-05,2.06868]
[1779384151789,36.54,77816.78,0.0,-0.98407,2e-05,2.06076]
[1779384153835,36.54,77817.71,0.0,-0.98405,2e-05,2.06296]
[1779384154825,36.54,77812.35,0.0,-0.98416,2e-05,2.05028]
[1779384155828,36.54,77803.33,0.0,-0.98435,2e-05,2.02909]
[1779384156836,36.54,77802.67,0.0,-0.98436,2e-05,2.02754]
[1779384161869,36.54,77801.4,0.0,-0.98439,2e-05,2.02457]
[1779384164891,36.54,77795.2,0.0,-0.98452,2e-05,2.01013]
[1779384165904,36.54,77789.74,0.0,-0.98463,2e-05,1.99747]
[1779384166905,36.54,77777.89,0.0,-0.98487,2e-05,1.97022]
[1779384168048,36.54,77762.8,0.0,-0.98517,2e-05,1.93593]
[1779384169933,36.54,77759.68,0.0,-0.98523,2e-05,1.92891]
[1779384171947,36.54,77767.24,0.0,-0.98508,2e-05,1.94597]
[1779384176982,36.54,77763.99,0.0,-0.98515,2e-05,1.93862]
[1779384181011,36.54,77770.77,0.0,-0.98501,2e-05,1.95398]
[1779384182018,36.54,77776.68,0.0,-0.98489,2e-05,1.96745]
[1779384183023,36.54,77776.45,0.0,-0.9849,2e-05,1.96693]
[1779384185043,36.54,77770.76,0.0,-0.98501,2e-05,1.95396]
[1779384188190,36.54,77779.84,0.0,-0.98483,2e-05,1.97468]
[1779384190073,36.54,77790.16,0.0,-0.98462,2e-05,1.99844]
[1779384191081,36.54,77803.96,0.0,-0.98433,2e-05,2.03056]
[1779384192088,36.54,77807.59,0.0,-0.98426,2e-05,2.03908]
[1779384194105,36.54,77801.14,0.0,-0.98439,2e-05,2.02396]
[1779384196119,36.54,77809.7,0.0,-0.98422,2e-05,2.04404]
[1779384198293,36.54,77802.49,0.0,-0.98437,2e-05,2.02712]
[1779384200149,36.54,77778.81,0.0,-0.98485,2e-05,1.97232]
[1779384201159,36.54,77769.92,0.0,-0.98503,2e-05,1.95205]
[1779384202184,36.54,77760.13,0.0,-0.98523,2e-05,1.92992]
[1779384204196,36.54,77741.14,0.0,-0.9856,2e-05,1.88754]
[1779384205207,36.54,77717.83,0.0,-0.98604,2e-05,1.83653]
[1779384206211,36.54,77711.2,0.0,-0.98617,2e-05,1.82222]
[1779384211254,36.54,77699.89,0.0,-0.9864,2e-05,1.79571]
[1779384212257,36.54,77687.27,0.0,-0.98663,2e-05,1.76903]
[1779384213264,36.54,77678.11,0.0,-0.98679,2e-05,1.74985]
[1779384214274,36.54,77677.22,0.0,-0.98681,2e-05,1.748]
[1779384215283,36.54,77668.79,0.0,-0.98696,2e-05,1.73051]
[1779384216286,36.54,77648.54,0.0,-0.98732,2e-05,1.68907]
[1779384217291,36.54,77642.84,0.0,-0.98742,2e-05,1.67755]
[1779384218428,36.54,77657.61,0.0,-0.98716,2e-05,1.70753]
[1779384219305,36.54,77657.61,0.0,-0.98716,2e-05,1.70753]
[1779384220313,36.54,77667.3,0.0,-0.98699,2e-05,1.72743]
[1779384221321,36.54,77669.29,0.0,-0.98695,2e-05,1.73154]
[1779384225349,36.54,77678.72,0.0,-0.98678,2e-05,1.75112]
[1779384226355,36.54,77681.11,0.0,-0.98674,2e-05,1.75611]
[1779384228503,36.54,77675.75,0.0,-0.98684,2e-05,1.74494]
[1779384231400,36.54,77678.45,0.0,-0.98679,2e-05,1.75056]
[1779384233404,36.54,77689.89,0.0,-0.98658,2e-05,1.77454]
[1779384234411,36.54,77696.54,0.0,-0.98646,2e-05,1.7886]
[1779384235417,36.54,77700.83,0.0,-0.98638,2e-05,1.79771]
[1779384237432,36.54,77701.09,0.0,-0.98637,2e-05,1.79827]
[1779384240453,36.54,77706.21,0.0,-0.98628,2e-05,1.8092]
[1779384242469,36.54,77712.56,0.0,-0.98616,2e-05,1.82283]
[1779384243477,36.54,77724.02,0.0,-0.98594,2e-05,1.84763]
[1779384244484,36.54,77723.0,0.0,-0.98596,2e-05,1.84541]
[1779384246502,36.54,77729.44,0.0,-0.98584,2e-05,1.85945]
[1779384247506,36.54,77734.46,0.0,-0.98574,2e-05,1.87045]
[1779384248649,36.54,77739.93,0.0,-0.98564,2e-05,1.8825]
[1779384249521,36.54,77739.93,0.0,-0.98564,2e-05,1.8825]
[1779384252554,36.54,77744.15,0.0,-0.98556,2e-05,1.89183]
[1779384253555,36.54,77749.31,0.0,-0.98546,2e-05,1.90329]
[1779384254557,36.54,77752.9,0.0,-0.98539,2e-05,1.9113]
[1779384255565,36.54,77762.02,0.0,-0.98521,2e-05,1.93176]
[1779384256575,36.54,77761.45,0.0,-0.98522,2e-05,1.93048]
[1779384260605,36.54,77754.94,0.0,-0.98535,2e-05,1.91586]
[1779384261608,36.54,77753.96,0.0,-0.98536,2e-05,1.91367]
[1779384263623,36.54,77762.72,0.0,-0.98519,2e-05,1.93334]
[1779384264628,36.54,77766.73,0.0,-0.98511,2e-05,1.9424]
[1779384266647,36.54,77776.17,0.0,-0.98492,2e-05,1.96385]
[1779384267649,36.54,77777.86,0.0,-0.98489,2e-05,1.96771]
[1779384271714,36.54,77818.8,0.0,-0.98406,2e-05,2.06051]
[1779384272697,36.54,77827.1,0.0,-0.98388,2e-05,2.08025]
[1779384273709,36.54,77831.85,0.0,-0.98378,2e-05,2.09161]
[1779384274710,36.54,77833.32,0.0,-0.98375,2e-05,2.09514]
[1779384276723,36.54,77841.55,0.0,-0.98357,2e-05,2.11496]
[1779384277732,36.54,77843.65,0.0,-0.98353,2e-05,2.12005]
[1779384278867,36.54,77837.63,0.0,-0.98366,2e-05,2.1055]
[1779384280755,36.54,77820.87,0.0,-0.98402,2e-05,2.06542]
[1779384281759,36.54,77818.87,0.0,-0.98406,2e-05,2.06067]
[1779384283776,36.54,77827.77,0.0,-0.98387,2e-05,2.08185]
[1779384284780,36.54,77833.11,0.0,-0.98376,2e-05,2.09463]
[1779384285787,36.54,77832.9,0.0,-0.98376,2e-05,2.09413]
[1779384288936,36.54,77817.43,0.0,-0.98409,2e-05,2.05726]
[1779384289822,36.54,77817.43,0.0,-0.98409,2e-05,2.05726]
[1779384292843,36.54,77788.03,0.0,-0.9847,2e-05,1.9886]
[1779384293853,36.54,77782.36,0.0,-0.98482,2e-05,1.97556]
[1779384299006,36.54,77785.87,0.0,-0.98474,2e-05,1.98362]
[1779384301922,36.54,77797.11,0.0,-0.98451,2e-05,2.00961]
[1779384302923,36.54,77806.01,0.0,-0.98433,2e-05,2.03038]
[1779384304953,36.54,77811.81,0.0,-0.98421,2e-05,2.044]
[1779384305951,36.54,77817.31,0.0,-0.98409,2e-05,2.05698]
[1779384307964,36.54,77808.53,0.0,-0.98428,2e-05,2.03629]
[1779384309979,36.54,77814.63,0.0,-0.98415,2e-05,2.05065]
[1779384310986,36.54,77825.64,0.0,-0.98392,2e-05,2.07677]
[1779384311997,36.54,77833.76,0.0,-0.98374,2e-05,2.09619]
[1779384313003,36.54,77845.43,0.0,-0.98349,2e-05,2.12436]
[1779384316021,36.54,77854.29,0.0,-0.9833,2e-05,2.14594]
[1779384318035,36.54,77848.64,0.0,-0.98342,2e-05,2.13216]
[1779384323070,36.54,77843.81,0.0,-0.98352,2e-05,2.12043]
[1779384328105,36.54,77844.28,0.0,-0.98351,2e-05,2.12157]
[1779384333142,36.54,77840.36,0.0,-0.98362,2e-05,2.10953]
[1779384335162,36.54,77845.69,0.0,-0.9835,2e-05,2.12242]
[1779384336163,36.54,77831.36,0.0,-0.98381,2e-05,2.0879]
[1779384337169,36.54,77825.96,0.0,-0.98393,2e-05,2.075]
[1779384339308,36.54,77831.73,0.0,-0.9838,2e-05,2.08878]
[1779384342205,36.54,77839.37,0.0,-0.98364,2e-05,2.10714]
[1779384347242,36.54,77834.06,0.0,-0.98375,2e-05,2.09437]
[1779384349379,36.54,77841.08,0.0,-0.9836,2e-05,2.11127]
[1779384352281,36.54,77843.84,0.0,-0.98354,2e-05,2.11794]
[1779384357315,36.54,77835.29,0.0,-0.98373,2e-05,2.09732]
[1779384359453,36.54,77841.61,0.0,-0.98359,2e-05,2.11255]
[1779384362350,36.54,77847.69,0.0,-0.98346,2e-05,2.12728]
[1779384365371,36.54,77854.38,0.0,-0.98331,2e-05,2.14358]
[1779384366378,36.54,77860.43,0.0,-0.98318,2e-05,2.1584]
[1779384371418,36.54,77872.47,0.0,-0.98291,2e-05,2.18813]
[1779384376456,36.54,77872.38,0.0,-0.98291,2e-05,2.18791]
[1779384379600,36.54,77861.84,0.0,-0.98315,2e-05,2.16187]
[1779384380485,36.54,77862.53,0.0,-0.98313,2e-05,2.16356]
[1779384382499,36.54,77869.88,0.0,-0.98297,2e-05,2.18171]
[1779384387533,36.54,77873.41,0.0,-0.98289,2e-05,2.19047]
[1779384388539,36.54,77880.91,0.0,-0.98272,2e-05,2.20916]
[1779384393575,36.54,77873.84,0.0,-0.9829,2e-05,2.18892]
[1779384398611,36.54,77858.98,0.0,-0.98323,2e-05,2.15225]
[1779384399751,36.54,77862.94,0.0,-0.98314,2e-05,2.16197]
[1779384405659,36.54,77856.16,0.0,-0.98329,2e-05,2.14534]
[1779384406666,36.54,77842.66,0.0,-0.98359,2e-05,2.11253]
[1779384407673,36.54,77839.05,0.0,-0.98367,2e-05,2.10382]
[1779384411701,36.54,77838.3,0.0,-0.98368,2e-05,2.10201]
[1779384415731,36.54,77830.14,0.0,-0.98386,2e-05,2.08244]
[1779384416747,36.54,77830.07,0.0,-0.98386,2e-05,2.08227]
[1779384421776,36.54,77832.29,0.0,-0.98381,2e-05,2.08758]
[1779384422779,36.54,77840.57,0.0,-0.98363,2e-05,2.10748]
[1779384423813,36.54,77838.77,0.0,-0.98367,2e-05,2.10314]
[1779384424802,36.54,77838.77,0.0,-0.98367,2e-05,2.10314]
[1779384425808,36.54,77825.98,0.0,-0.98395,2e-05,2.07252]
[1779384426817,36.54,77829.65,0.0,-0.98387,2e-05,2.08127]
[1779384428829,36.54,77835.27,0.0,-0.98375,2e-05,2.09473]
[1779384429965,36.54,77829.72,0.0,-0.98387,2e-05,2.08144]
[1779384432858,36.54,77825.75,0.0,-0.98395,2e-05,2.07197]
[1779384437892,36.54,77825.68,0.0,-0.98395,2e-05,2.0718]
[1779384440047,36.54,77817.46,0.0,-0.98413,2e-05,2.05231]
[1779384442970,36.54,77846.66,0.0,-0.9835,2e-05,2.12221]
[1779384443979,36.54,77848.05,0.0,-0.98347,2e-05,2.12558]
[1779384446034,36.54,77856.38,0.0,-0.98329,2e-05,2.14588]
[1779384447024,36.54,77869.06,0.0,-0.98301,2e-05,2.17707]
[1779384448033,36.54,77877.01,0.0,-0.98283,2e-05,2.1968]
[1779384449040,36.54,77881.9,0.0,-0.98272,2e-05,2.209]
[1779384450129,36.54,77878.18,0.0,-0.9828,2e-05,2.19972]
[1779384451054,36.54,77878.33,0.0,-0.98282,2e-05,2.19746]
[1779384452059,36.54,77869.44,0.0,-0.98302,2e-05,2.1754]
[1779384453067,36.54,77866.3,0.0,-0.98309,2e-05,2.16765]
[1779384456089,36.54,77859.17,0.0,-0.98325,2e-05,2.15012]
[1779384461124,36.54,77858.79,0.0,-0.98325,2e-05,2.14919]
[1779384464148,36.54,77871.86,0.0,-0.98296,2e-05,2.18139]
[1779384469181,36.54,77872.72,0.0,-0.98294,2e-05,2.18352]
[1779384470189,36.54,77864.3,0.0,-0.98313,2e-05,2.16272]
[1779384475223,36.54,77864.49,0.0,-0.98313,2e-05,2.16319]
[1779384480258,36.54,77854.91,0.0,-0.98334,2e-05,2.13971]
[1779384485294,36.54,77857.8,0.0,-0.98328,2e-05,2.14677]
[1779384489324,36.54,77864.09,0.0,-0.98314,2e-05,2.1622]
[1779384490399,36.54,77870.81,0.0,-0.98299,2e-05,2.17879]
[1779384496371,36.54,77869.19,0.0,-0.98302,2e-05,2.17478]
[1779384500401,36.54,77875.48,0.0,-0.98288,2e-05,2.19037]
[1779384505437,36.54,77873.78,0.0,-0.98292,2e-05,2.18615]
[1779384510540,36.54,77868.79,0.0,-0.98303,2e-05,2.17379]
[1779384516517,36.54,77869.14,0.0,-0.98304,2e-05,2.17205]
[1779384517522,36.54,77886.38,0.0,-0.98266,2e-05,2.21495]
[1779384518530,36.54,77900.61,0.0,-0.98233,2e-05,2.25085]
[1779384519537,36.54,77906.99,0.0,-0.98218,2e-05,2.26709]
[1779384520546,36.54,77914.77,0.0,-0.982,2e-05,2.28701]
[1779384525582,36.54,77913.79,0.0,-0.98202,2e-05,2.28449]
[1779384530680,36.54,77916.97,0.0,-0.98195,2e-05,2.29267]
[1779384534643,36.54,77920.73,0.0,-0.98186,2e-05,2.30236]
[1779384539678,36.54,77919.0,0.0,-0.9819,2e-05,2.2979]
[1779384542699,36.54,77927.22,0.0,-0.98171,2e-05,2.31917]
[1779384547734,36.54,77929.97,0.0,-0.98164,2e-05,2.32632]
[1779384551761,36.54,77922.02,0.0,-0.98183,2e-05,2.3057]
[1779384556796,36.54,77919.5,0.0,-0.98189,2e-05,2.29919]
[1779384561832,36.54,77913.15,0.0,-0.98204,2e-05,2.28285]
[1779384564859,36.54,77902.07,0.0,-0.9823,2e-05,2.25455]
[1779384565866,36.54,77899.58,0.0,-0.98235,2e-05,2.24823]
[1779384570966,36.54,77894.92,0.0,-0.98246,2e-05,2.23644]
[1779384576943,36.54,77896.35,0.0,-0.98245,2e-05,2.23739]
[1779384581979,36.54,77899.69,0.0,-0.98237,2e-05,2.24585]
[1779384582988,36.54,77905.43,0.0,-0.98224,2e-05,2.26043]
[1779384583992,36.54,77904.37,0.0,-0.98226,2e-05,2.25773]
[1779384590036,36.54,77903.04,0.0,-0.98229,2e-05,2.25435]
[1779384594062,36.54,77897.41,0.0,-0.98242,2e-05,2.24007]
[1779384598090,36.54,77895.32,0.0,-0.98247,2e-05,2.23479]
[1779384603130,36.54,77895.0,0.0,-0.98248,2e-05,2.23398]
[1779384606146,36.54,77902.55,0.0,-0.98231,2e-05,2.2531]
[1779384608175,36.54,77906.44,0.0,-0.98222,2e-05,2.263]
[1779384610190,36.54,77913.29,0.0,-0.98206,2e-05,2.28052]
[1779384612204,36.54,77919.11,0.0,-0.98192,2e-05,2.29548]
[1779384617237,36.54,77921.34,0.0,-0.98187,2e-05,2.30123]
[1779384622272,36.54,77920.0,0.0,-0.9819,2e-05,2.29777]
[1779384627308,36.54,77919.46,0.0,-0.98191,2e-05,2.29638]
[1779384628315,36.54,77910.21,0.0,-0.98213,2e-05,2.27263]
[1779384629322,36.54,77905.63,0.0,-0.98223,2e-05,2.26094]
[1779384630391,36.54,77906.79,0.0,-0.98221,2e-05,2.2639]
[1779384632352,36.54,77915.75,0.0,-0.98202,2e-05,2.28414]
[1779384634367,36.54,77922.83,0.0,-0.98185,2e-05,2.30237]
[1779384639402,36.54,77918.7,0.0,-0.98195,2e-05,2.29172]
[1779384641416,36.54,77910.06,0.0,-0.98215,2e-05,2.26956]
[1779384642424,36.54,77904.61,0.0,-0.98228,2e-05,2.25567]
[1779384643434,36.54,77902.41,0.0,-0.98233,2e-05,2.25008]
[1779384644439,36.54,77886.77,0.0,-0.98269,2e-05,2.21064]
[1779384645444,36.54,77883.76,0.0,-0.98276,2e-05,2.20312]
[1779384650479,36.54,77888.91,0.0,-0.98264,2e-05,2.21601]
[1779384651571,36.54,77894.42,0.0,-0.98251,2e-05,2.22986]
[1779384653501,36.54,77898.39,0.0,-0.98242,2e-05,2.23989]
[1779384655515,36.54,77899.36,0.0,-0.9824,2e-05,2.24234]
[1779384660551,36.54,77894.52,0.0,-0.98251,2e-05,2.23012]
[1779384665588,36.54,77895.41,0.0,-0.98249,2e-05,2.23236]
[1779384666595,36.54,77886.4,0.0,-0.9827,2e-05,2.20972]
[1779384667601,36.54,77885.19,0.0,-0.98272,2e-05,2.20669]
[1779384670622,36.54,77893.52,0.0,-0.98253,2e-05,2.2276]
[1779384671714,36.54,77894.83,0.0,-0.9825,2e-05,2.2309]
[1779384673643,36.54,77889.59,0.0,-0.98262,2e-05,2.21771]
[1779384674650,36.54,77893.6,0.0,-0.98253,2e-05,2.2278]
[1779384678681,36.54,77888.52,0.0,-0.98265,2e-05,2.21503]
[1779384682713,36.54,77894.11,0.0,-0.98252,2e-05,2.22908]
[1779384685730,36.54,77907.43,0.0,-0.98221,2e-05,2.26285]
[1779384688751,36.54,77915.48,0.0,-0.98202,2e-05,2.28344]
[1779384690765,36.54,77920.68,0.0,-0.9819,2e-05,2.29682]
[1779384694797,36.54,77926.61,0.0,-0.98178,2e-05,2.30944]
[1779384698833,36.54,77943.22,0.0,-0.98139,2e-05,2.35277]
[1779384699841,36.54,77957.78,0.0,-0.98103,2e-05,2.39125]
[1779384704875,36.54,77957.77,0.0,-0.98103,2e-05,2.39123]
[1779384709910,36.54,77954.02,0.0,-0.98112,2e-05,2.38127]
[1779384714945,36.54,77952.3,0.0,-0.98117,2e-05,2.37671]
[1779384719980,36.54,77950.74,0.0,-0.9812,2e-05,2.37259]
[1779384725015,36.54,77947.64,0.0,-0.98128,2e-05,2.3644]
[1779384730049,36.54,77949.36,0.0,-0.98124,2e-05,2.36894]
[1779384735087,36.54,77949.86,0.0,-0.98122,2e-05,2.37026]
[1779384740123,36.54,77944.8,0.0,-0.98135,2e-05,2.35692]
[1779384741128,36.54,77930.39,0.0,-0.98169,2e-05,2.31924]
[1779384742231,36.54,77926.69,0.0,-0.98178,2e-05,2.30965]
[1779384745166,36.54,77932.17,0.0,-0.98165,2e-05,2.32387]
[1779384747180,36.54,77940.64,0.0,-0.98145,2e-05,2.346]
[1779384748186,36.54,77942.1,0.0,-0.98141,2e-05,2.34983]
[1779384750202,36.54,77945.94,0.0,-0.98132,2e-05,2.35992]
[1779384753231,36.54,77959.1,0.0,-0.98102,2e-05,2.39199]
[1779384754233,36.54,77958.76,0.0,-0.98103,2e-05,2.39109]
[1779384759268,36.54,77951.39,0.0,-0.98121,2e-05,2.37154]
[1779384761281,36.54,77947.21,0.0,-0.98131,2e-05,2.36051]
[1779384763300,36.54,77949.75,0.0,-0.98125,2e-05,2.36721]
[1779384764305,36.54,77927.01,0.0,-0.98179,2e-05,2.30776]
[1779384765309,36.54,77920.98,0.0,-0.98194,2e-05,2.29219]
[1779384766317,36.54,77920.91,0.0,-0.98194,2e-05,2.29201]
[1779384771354,36.54,77923.3,0.0,-0.98188,2e-05,2.29817]
[1779384772442,36.54,77914.21,0.0,-0.9821,2e-05,2.2748]
[1779384773370,36.54,77914.21,0.0,-0.9821,2e-05,2.2748]
[1779384776389,36.54,77920.71,0.0,-0.98194,2e-05,2.29149]
[1779384781425,36.54,77917.2,0.0,-0.98203,2e-05,2.28247]
[1779384786460,36.54,77917.96,0.0,-0.98201,2e-05,2.28442]
[1779384788474,36.54,77926.2,0.0,-0.98181,2e-05,2.30566]
[1779384789484,36.54,77925.43,0.0,-0.98183,2e-05,2.30367]
[1779384794524,36.54,77918.72,0.0,-0.98199,2e-05,2.28637]
[1779384795531,36.54,77909.15,0.0,-0.98221,2e-05,2.26187]
[1779384796533,36.54,77911.53,0.0,-0.98216,2e-05,2.26795]
[1779384798545,36.54,77919.92,0.0,-0.98196,2e-05,2.28946]
[1779384799552,36.54,77918.12,0.0,-0.982,2e-05,2.28483]
[1779384801567,36.54,77884.42,0.0,-0.98278,2e-05,2.1995]
[1779384802576,36.54,77870.97,0.0,-0.98308,2e-05,2.16613]
[1779384803582,36.54,77875.88,0.0,-0.98297,2e-05,2.17827]
[1779384805596,36.54,77887.48,0.0,-0.98271,2e-05,2.20714]
[1779384806603,36.54,77890.53,0.0,-0.98264,2e-05,2.21478]
[1779384807610,36.54,77885.39,0.0,-0.98276,2e-05,2.20192]
[1779384808617,36.54,77881.71,0.0,-0.98284,2e-05,2.19274]
[1779384812649,36.54,77876.48,0.0,-0.98298,2e-05,2.17713]
[1779384813669,36.54,77868.56,0.0,-0.98315,2e-05,2.15759]
[1779384814679,36.54,77853.98,0.0,-0.98348,2e-05,2.12197]
[1779384815687,36.54,77837.62,0.0,-0.98383,2e-05,2.08254]
[1779384816700,36.54,77818.52,0.0,-0.98423,2e-05,2.03724]
[1779384817697,36.54,77809.62,0.0,-0.98442,2e-05,2.01639]
[1779384818719,36.54,77808.45,0.0,-0.98444,2e-05,2.01366]
[1779384823746,36.54,77810.75,0.0,-0.9844,2e-05,2.01903]
[1779384825760,36.54,77805.21,0.0,-0.98451,2e-05,2.00612]
[1779384827776,36.54,77810.62,0.0,-0.9844,2e-05,2.01872]
[1779384829788,36.54,77817.74,0.0,-0.98425,2e-05,2.0354]
[1779384830796,36.54,77816.48,0.0,-0.98428,2e-05,2.03244]
[1779384834822,36.54,77822.1,0.0,-0.98416,2e-05,2.04567]
[1779384835830,36.54,77828.34,0.0,-0.98403,2e-05,2.06043]
[1779384836836,36.54,77830.27,0.0,-0.98399,2e-05,2.06502]
[1779384837845,36.54,77824.15,0.0,-0.98412,2e-05,2.05051]
[1779384838851,36.54,77806.9,0.0,-0.98448,2e-05,2.01005]
[1779384839857,36.54,77803.6,0.0,-0.98455,2e-05,2.00238]
[1779384842958,36.54,77800.67,0.0,-0.98461,2e-05,1.99559]
[1779384845899,36.54,77813.58,0.0,-0.98434,2e-05,2.02564]
[1779384846907,36.54,77815.68,0.0,-0.98429,2e-05,2.03057]
[1779384851943,36.54,77813.13,0.0,-0.98435,2e-05,2.02459]
[1779384853030,36.54,77803.01,0.0,-0.98456,2e-05,2.00101]
[1779384853956,36.54,77803.01,0.0,-0.98456,2e-05,2.00101]
[1779384858991,36.54,77798.43,0.0,-0.98465,2e-05,1.99041]
[1779384863100,36.54,77793.6,0.0,-0.98475,2e-05,1.97928]
[1779384864032,36.54,77808.32,0.0,-0.98445,2e-05,2.01336]
[1779384865038,36.54,77817.13,0.0,-0.98426,2e-05,2.03397]
[1779384866077,36.54,77823.77,0.0,-0.98412,2e-05,2.04961]
[1779384868066,36.54,77837.66,0.0,-0.98383,2e-05,2.08264]
[1779384869069,36.54,77849.17,0.0,-0.98358,2e-05,2.11032]
[1779384873185,36.54,77857.39,0.0,-0.98342,2e-05,2.12768]
[1779384875111,36.54,77863.78,0.0,-0.98328,2e-05,2.14327]
[1779384878132,36.54,77858.23,0.0,-0.9834,2e-05,2.12973]
[1779384881153,36.54,77852.66,0.0,-0.98352,2e-05,2.1162]
[1779384884174,36.54,77846.04,0.0,-0.98367,2e-05,2.10021]
[1779384887195,36.54,77836.37,0.0,-0.98388,2e-05,2.07702]
[1779384888202,36.54,77834.45,0.0,-0.98392,2e-05,2.07243]
[1779384890216,36.54,77843.53,0.0,-0.98372,2e-05,2.09417]
[1779384891222,36.54,77848.93,0.0,-0.9836,2e-05,2.10718]
[1779384892229,36.54,77848.56,0.0,-0.98361,2e-05,2.10628]
[1779384894245,36.54,77859.18,0.0,-0.98338,2e-05,2.13204]
[1779384895251,36.54,77862.17,0.0,-0.98332,2e-05,2.13934]
[1779384898272,36.54,77867.94,0.0,-0.98319,2e-05,2.15347]
[1779384903403,36.54,77872.39,0.0,-0.98309,2e-05,2.16442]
[1779384906327,36.54,77873.38,0.0,-0.98307,2e-05,2.16686]
[1779384909356,36.54,77887.44,0.0,-0.98275,2e-05,2.20177]
[1779384910360,36.54,77901.97,0.0,-0.98242,2e-05,2.23829]
[1779384911366,36.54,77909.1,0.0,-0.98225,2e-05,2.25639]
[1779384912375,36.54,77913.41,0.0,-0.98215,2e-05,2.26738]
[1779384915397,36.54,77906.75,0.0,-0.98231,2e-05,2.25041]
[1779384916404,36.54,77909.63,0.0,-0.98224,2e-05,2.25774]
[1779384921449,36.54,77914.3,0.0,-0.98213,2e-05,2.26965]
[1779384922454,36.54,77921.08,0.0,-0.98197,2e-05,2.28704]
[1779384923460,36.54,77917.0,0.0,-0.98207,2e-05,2.27656]
[1779384925477,36.54,77915.8,0.0,-0.9821,2e-05,2.27349]
[1779384926480,36.54,77901.83,0.0,-0.98242,2e-05,2.23794]
[1779384927489,36.54,77907.38,0.0,-0.98229,2e-05,2.25201]
[1779384928494,36.54,77914.57,0.0,-0.98213,2e-05,2.27034]
[1779384929526,36.54,77915.01,0.0,-0.98212,2e-05,2.27147]
[1779384930511,36.54,77905.45,0.0,-0.98234,2e-05,2.24711]
[1779384931518,36.54,77901.31,0.0,-0.98245,2e-05,2.23396]
[1779384933532,36.54,77898.72,0.0,-0.98251,2e-05,2.22742]
[1779384937566,36.54,77906.83,0.0,-0.98233,2e-05,2.24794]
[1779384938567,36.54,77909.22,0.0,-0.98227,2e-05,2.25401]
[1779384941588,36.54,77905.77,0.0,-0.98235,2e-05,2.24525]
[1779384942598,36.54,77905.84,0.0,-0.98235,2e-05,2.24543]
[1779384943697,36.54,77897.33,0.0,-0.98255,2e-05,2.22392]
[1779384945620,36.54,77895.86,0.0,-0.98258,2e-05,2.22022]
[1779384950653,36.54,77899.8,0.0,-0.98249,2e-05,2.23015]
[1779384955690,36.54,77899.05,0.0,-0.98251,2e-05,2.22826]
[1779384960724,36.54,77900.69,0.0,-0.98247,2e-05,2.23239]
[1779384965759,36.54,77899.87,0.0,-0.98249,2e-05,2.23032]
[1779384968782,36.54,77904.97,0.0,-0.98237,2e-05,2.24322]
[1779384969789,36.54,77906.67,0.0,-0.98233,2e-05,2.24753]
[1779384974825,36.54,77906.68,0.0,-0.98233,2e-05,2.24756]
[1779384979861,36.54,77905.18,0.0,-0.98237,2e-05,2.24375]
[1779384986930,36.54,77903.96,0.0,-0.98239,2e-05,2.24066]
[1779384991966,36.54,77904.97,0.0,-0.98239,2e-05,2.24055]
[1779384994057,36.54,77899.58,0.0,-0.98251,2e-05,2.22693]
[1779384995994,36.54,77894.33,0.0,-0.98263,2e-05,2.21373]
[1779384997002,36.54,77892.68,0.0,-0.98267,2e-05,2.20959]
[1779385000030,36.54,77888.51,0.0,-0.98277,2e-05,2.19916]
[1779385005062,36.54,77886.3,0.0,-0.98282,2e-05,2.19365]
[1779385008087,36.54,77875.64,0.0,-0.98306,2e-05,2.16721]
[1779385009097,36.54,77868.37,0.0,-0.98322,2e-05,2.14933]
[1779385011105,36.54,77874.7,0.0,-0.98308,2e-05,2.1649]
[1779385013119,36.54,77881.76,0.0,-0.98292,2e-05,2.18236]
[1779385018155,36.54,77885.1,0.0,-0.98284,2e-05,2.19066]
[1779385023189,36.54,77890.33,0.0,-0.98273,2e-05,2.20371]
[1779385027219,36.54,77897.04,0.0,-0.98257,2e-05,2.22054]
[1779385028225,36.54,77905.46,0.0,-0.98238,2e-05,2.24179]
[1779385030239,36.54,77915.66,0.0,-0.98214,2e-05,2.26775]
[1779385032253,36.54,77922.35,0.0,-0.98199,2e-05,2.2849]
[1779385033298,36.54,77931.73,0.0,-0.98176,2e-05,2.30912]
[1779385035285,36.54,77941.16,0.0,-0.98154,2e-05,2.33366]
[1779385037297,36.54,77945.65,0.0,-0.98143,2e-05,2.34541]
[1779385042332,36.54,77943.68,0.0,-0.98148,2e-05,2.34025]
[1779385047370,36.54,77942.81,0.0,-0.9815,2e-05,2.33797]
[1779385052405,36.54,77932.49,0.0,-0.98177,2e-05,2.30837]
[1779385053416,36.54,77931.52,0.0,-0.98179,2e-05,2.30585]
[1779385054478,36.54,77943.56,0.0,-0.9815,2e-05,2.33719]
[1779385056435,36.54,77946.75,0.0,-0.98143,2e-05,2.34555]
[1779385060463,36.54,77941.52,0.0,-0.98155,2e-05,2.33186]
[1779385061471,36.54,77935.82,0.0,-0.98169,2e-05,2.31701]
[1779385062478,36.54,77937.2,0.0,-0.98165,2e-05,2.3206]
[1779385067512,36.54,77940.58,0.0,-0.98157,2e-05,2.3294]
[1779385072547,36.54,77943.1,0.0,-0.98151,2e-05,2.33599]
[1779385076576,36.54,77935.88,0.0,-0.98169,2e-05,2.31716]
[1779385077583,36.54,77928.87,0.0,-0.98185,2e-05,2.299]
[1779385078590,36.54,77921.47,0.0,-0.98203,2e-05,2.27994]
[1779385079596,36.54,77920.58,0.0,-0.98205,2e-05,2.27766]
[1779385083626,36.54,77932.99,0.0,-0.98175,2e-05,2.30966]
[1779385084688,36.54,77935.96,0.0,-0.98168,2e-05,2.31737]
[1779385090675,36.54,77933.48,0.0,-0.98174,2e-05,2.31093]
[1779385095709,36.54,77933.26,0.0,-0.98175,2e-05,2.31036]
[1779385100744,36.54,77931.53,0.0,-0.98179,2e-05,2.30588]
[1779385105778,36.54,77931.37,0.0,-0.98179,2e-05,2.30546]
[1779385109807,36.54,77924.57,0.0,-0.98195,2e-05,2.28791]
[1779385110818,36.54,77917.37,0.0,-0.98212,2e-05,2.26943]
[1779385111823,36.54,77918.18,0.0,-0.98212,2e-05,2.26882]
[1779385115849,36.54,77923.71,0.0,-0.98199,2e-05,2.28299]
[1779385119877,36.54,77910.21,0.0,-0.98231,2e-05,2.2485]
[1779385120885,36.54,77905.61,0.0,-0.98242,2e-05,2.23684]
[1779385124913,36.54,77915.68,0.0,-0.98218,2e-05,2.26243]
[1779385125922,36.54,77916.34,0.0,-0.98217,2e-05,2.26411]
[1779385129947,36.54,77910.8,0.0,-0.9823,2e-05,2.25]
[1779385135040,36.54,77914.29,0.0,-0.98221,2e-05,2.25888]
[1779385141026,36.54,77912.57,0.0,-0.98225,2e-05,2.2545]
[1779385144047,36.54,77921.16,0.0,-0.98205,2e-05,2.27645]
[1779385145053,36.54,77923.47,0.0,-0.982,2e-05,2.28238]
[1779385150090,36.54,77915.16,0.0,-0.98219,2e-05,2.2611]
[1779385151096,36.54,77910.33,0.0,-0.98231,2e-05,2.2488]
[1779385152103,36.54,77912.12,0.0,-0.98227,2e-05,2.25336]
[1779385157139,36.54,77913.06,0.0,-0.98224,2e-05,2.25575]
[1779385162173,36.54,77915.8,0.0,-0.98218,2e-05,2.26273]
[1779385165195,36.54,77910.49,0.0,-0.9823,2e-05,2.24921]
[1779385170230,36.54,77910.02,0.0,-0.98231,2e-05,2.24802]
[1779385175335,36.54,77907.84,0.0,-0.98238,2e-05,2.23981]
[1779385177302,36.54,77902.21,0.0,-0.98251,2e-05,2.22559]
[1779385178318,36.54,77896.15,0.0,-0.98265,2e-05,2.21035]
[1779385179315,36.54,77880.19,0.0,-0.98301,2e-05,2.17061]
[1779385180322,36.54,77882.26,0.0,-0.98297,2e-05,2.17573]
[1779385185357,36.54,77883.48,0.0,-0.98294,2e-05,2.17876]
[1779385190392,36.54,77884.95,0.0,-0.98291,2e-05,2.18241]
[1779385195429,36.54,77886.72,0.0,-0.98287,2e-05,2.1868]
[1779385197444,36.54,77877.26,0.0,-0.98308,2e-05,2.16338]
[1779385199457,36.54,77862.42,0.0,-0.98341,2e-05,2.12701]
[1779385204494,36.54,77869.95,0.0,-0.98324,2e-05,2.1454]
[1779385205554,36.54,77880.37,0.0,-0.98301,2e-05,2.17106]
[1779385206506,36.54,77880.37,0.0,-0.98301,2e-05,2.17106]
[1779385211542,36.54,77880.01,0.0,-0.98302,2e-05,2.17017]
[1779385213557,36.54,77873.67,0.0,-0.98316,2e-05,2.15454]
[1779385214563,36.54,77875.55,0.0,-0.98312,2e-05,2.15916]
[1779385217611,36.54,77888.18,0.0,-0.98283,2e-05,2.19044]
[1779385218611,36.54,77888.4,0.0,-0.98283,2e-05,2.19098]
[1779385220625,36.54,77881.51,0.0,-0.98298,2e-05,2.17388]
[1779385221632,36.54,77875.27,0.0,-0.98312,2e-05,2.15847]
[1779385222640,36.54,77878.86,0.0,-0.98304,2e-05,2.16732]
[1779385224653,36.54,77881.95,0.0,-0.98297,2e-05,2.17497]
[1779385229688,36.54,77882.66,0.0,-0.98296,2e-05,2.17673]
[1779385234725,36.54,77882.82,0.0,-0.98297,2e-05,2.1745]
[1779385235774,36.54,77888.5,0.0,-0.98285,2e-05,2.1886]
[1779385236738,36.54,77888.5,0.0,-0.98285,2e-05,2.1886]
[1779385241771,36.54,77888.08,0.0,-0.98286,2e-05,2.18756]
[1779385245848,36.54,77881.75,0.0,-0.983,2e-05,2.17185]
[1779385249827,36.54,77871.46,0.0,-0.98323,2e-05,2.14651]
[1779385250835,36.54,77871.45,0.0,-0.98323,2e-05,2.14648]
[1779385255872,36.54,77873.99,0.0,-0.98317,2e-05,2.15272]
[1779385260908,36.54,77878.09,0.0,-0.98308,2e-05,2.16281]
[1779385262921,36.54,77883.46,0.0,-0.98296,2e-05,2.17608]
[1779385264948,36.54,77888.27,0.0,-0.98285,2e-05,2.18803]
[1779385269973,36.54,77887.93,0.0,-0.98286,2e-05,2.18718]
[1779385275013,36.54,77888.03,0.0,-0.98286,2e-05,2.18743]
[1779385278034,36.54,77898.38,0.0,-0.98262,2e-05,2.2133]
[1779385279046,36.54,77898.95,0.0,-0.98261,2e-05,2.21473]
[1779385281055,36.54,77892.9,0.0,-0.98275,2e-05,2.19957]
[1779385286096,36.54,77893.04,0.0,-0.98274,2e-05,2.19992]
[1779385289114,36.54,77900.59,0.0,-0.98257,2e-05,2.21885]
[1779385290123,36.54,77904.27,0.0,-0.98249,2e-05,2.22812]
[1779385292135,36.54,77897.32,0.0,-0.98267,2e-05,2.20799]
[1779385293141,36.54,77895.97,0.0,-0.9827,2e-05,2.20461]
[1779385296163,36.54,77902.06,0.0,-0.98256,2e-05,2.21989]
[1779385297169,36.54,77900.12,0.0,-0.9826,2e-05,2.21501]
[1779385302204,36.54,77899.54,0.0,-0.98261,2e-05,2.21356]
[1779385307239,36.54,77900.69,0.0,-0.98259,2e-05,2.21645]
[1779385312274,36.54,77898.45,0.0,-0.98264,2e-05,2.21082]
[1779385314289,36.54,77893.11,0.0,-0.98276,2e-05,2.19746]
[1779385315296,36.54,77891.07,0.0,-0.98281,2e-05,2.19237]
[1779385320332,36.54,77893.97,0.0,-0.98274,2e-05,2.19961]
[1779385323353,36.54,77900.35,0.0,-0.9826,2e-05,2.21559]
[1779385326431,36.54,77903.15,0.0,-0.98253,2e-05,2.22264]
[1779385331413,36.54,77898.12,0.0,-0.98265,2e-05,2.20999]
[1779385335441,36.54,77891.5,0.0,-0.9828,2e-05,2.19344]
[1779385340478,36.54,77878.03,0.0,-0.9831,2e-05,2.16005]
[1779385343501,36.54,77873.05,0.0,-0.98321,2e-05,2.14781]
[1779385347529,36.54,77862.53,0.0,-0.98344,2e-05,2.12212]
[1779385352570,36.54,77862.95,0.0,-0.98345,2e-05,2.12056]
[1779385356597,36.54,77868.07,0.0,-0.98334,2e-05,2.13302]
[1779385361630,36.54,77865.94,0.0,-0.98339,2e-05,2.12783]
[1779385363648,36.54,77840.99,0.0,-0.98393,2e-05,2.06772]
[1779385366674,36.54,77835.46,0.0,-0.98405,2e-05,2.05457]
[1779385371710,36.54,77832.51,0.0,-0.98411,2e-05,2.04759]
[1779385372712,36.54,77842.33,0.0,-0.9839,2e-05,2.07091]
[1779385373720,36.54,77836.23,0.0,-0.98403,2e-05,2.0564]
[1779385374725,36.54,77843.19,0.0,-0.98388,2e-05,2.07296]
[1779385375733,36.54,77843.99,0.0,-0.98386,2e-05,2.07488]
[1779385378754,36.54,77838.23,0.0,-0.98399,2e-05,2.06115]
[1779385379763,36.54,77837.47,0.0,-0.984,2e-05,2.05934]
[1779385383791,36.54,77842.51,0.0,-0.9839,2e-05,2.07134]
[1779385388826,36.54,77838.81,0.0,-0.98397,2e-05,2.06253]
[1779385393863,36.54,77840.34,0.0,-0.98394,2e-05,2.06617]
[1779385397890,36.54,77851.01,0.0,-0.98371,2e-05,2.0917]
[1779385398897,36.54,77853.49,0.0,-0.98366,2e-05,2.09767]
[1779385404940,36.54,77852.32,0.0,-0.98368,2e-05,2.09485]
[1779385410982,36.54,77853.38,0.0,-0.98366,2e-05,2.0974]
[1779385416039,36.54,77836.82,0.0,-0.98404,2e-05,2.05527]
[1779385417109,36.54,77825.66,0.0,-0.98427,2e-05,2.02893]
[1779385418055,36.54,77825.66,0.0,-0.98427,2e-05,2.02893]
[1779385420070,36.54,77828.24,0.0,-0.98422,2e-05,2.035]
[1779385422084,36.54,77820.44,0.0,-0.98438,2e-05,2.0167]
[1779385423091,36.54,77819.27,0.0,-0.98441,2e-05,2.01397]
[1779385425106,36.54,77810.43,0.0,-0.98459,2e-05,1.99341]
[1779385426113,36.54,77803.39,0.0,-0.98473,2e-05,1.97716]
[1779385427178,36.54,77795.11,0.0,-0.9849,2e-05,1.95818]
[1779385428129,36.54,77795.11,0.0,-0.9849,2e-05,1.95818]
[1779385433162,36.54,77802.12,0.0,-0.98476,2e-05,1.97424]
[1779385435177,36.54,77806.99,0.0,-0.98466,2e-05,1.98546]
[1779385440213,36.54,77803.82,0.0,-0.98472,2e-05,1.97815]
[1779385441219,36.54,77797.75,0.0,-0.98485,2e-05,1.96421]
[1779385442226,36.54,77796.87,0.0,-0.98487,2e-05,1.9622]
[1779385444241,36.54,77806.65,0.0,-0.98467,2e-05,1.98467]
[1779385445266,36.54,77809.07,0.0,-0.98462,2e-05,1.99027]
[1779385446257,36.54,77814.0,0.0,-0.98451,2e-05,2.0017]
[1779385452300,36.54,77817.18,0.0,-0.98445,2e-05,2.0091]
[1779385457335,36.54,77816.4,0.0,-0.98446,2e-05,2.00728]
[1779385461393,36.54,77825.11,0.0,-0.98428,2e-05,2.02764]
[1779385462400,36.54,77831.77,0.0,-0.98414,2e-05,2.04332]
[1779385465422,36.54,77823.66,0.0,-0.98431,2e-05,2.02424]
[1779385467436,36.54,77817.16,0.0,-0.98445,2e-05,2.00905]
[1779385472472,36.54,77820.7,0.0,-0.98439,2e-05,2.01481]
[1779385477507,36.54,77818.27,0.0,-0.98444,2e-05,2.00914]
[1779385482542,36.54,77814.26,0.0,-0.98453,2e-05,1.99981]
[1779385487577,36.54,77817.38,0.0,-0.98446,2e-05,2.00707]
[1779385491610,36.54,77826.68,0.0,-0.98427,2e-05,2.02882]
[1779385494626,36.54,77821.6,0.0,-0.98438,2e-05,2.01691]
[1779385496642,36.54,77828.58,0.0,-0.98423,2e-05,2.03328]
[1779385501677,36.54,77828.59,0.0,-0.98423,2e-05,2.03331]
[1779385506713,36.54,77827.1,0.0,-0.98426,2e-05,2.0298]
[1779385508727,36.54,77837.59,0.0,-0.98404,2e-05,2.05457]
[1779385509737,36.54,77844.64,0.0,-0.98389,2e-05,2.07134]
[1779385512755,36.54,77834.78,0.0,-0.9841,2e-05,2.04791]
[1779385517789,36.54,77831.46,0.0,-0.98417,2e-05,2.04007]
[1779385519804,36.54,77855.46,0.0,-0.98365,2e-05,2.09729]
[1779385521818,36.54,77851.76,0.0,-0.98373,2e-05,2.08838]
[1779385525845,36.54,77857.58,0.0,-0.98361,2e-05,2.1024]
[1779385530883,36.54,77860.47,0.0,-0.98355,2e-05,2.10939]
[1779385535917,36.54,77863.78,0.0,-0.98349,2e-05,2.11483]
[1779385537931,36.54,77858.48,0.0,-0.98361,2e-05,2.102]
[1779385540952,36.54,77856.72,0.0,-0.98365,2e-05,2.09776]
[1779385545987,36.54,77858.55,0.0,-0.98361,2e-05,2.10217]
[1779385548082,36.54,77850.67,0.0,-0.98378,2e-05,2.08321]
[1779385549015,36.54,77799.75,0.0,-0.98484,2e-05,1.96388]
[1779385550070,36.54,77789.35,0.0,-0.98505,2e-05,1.94017]
[1779385551040,36.54,77772.13,0.0,-0.9854,2e-05,1.90142]
[1779385552069,36.54,77758.87,0.0,-0.98566,2e-05,1.87199]
[1779385553097,36.54,77758.92,0.0,-0.98566,2e-05,1.8721]
[1779385554066,36.54,77764.28,0.0,-0.98555,2e-05,1.88395]
[1779385556078,36.54,77769.81,0.0,-0.98544,2e-05,1.89624]
[1779385558208,36.54,77781.75,0.0,-0.98521,2e-05,1.92299]
[1779385564133,36.54,77779.17,0.0,-0.98526,2e-05,1.91719]
[1779385565140,36.54,77772.95,0.0,-0.98538,2e-05,1.90325]
[1779385566148,36.54,77771.54,0.0,-0.98541,2e-05,1.9001]
[1779385570175,36.54,77776.66,0.0,-0.98531,2e-05,1.91155]
[1779385573196,36.54,77783.42,0.0,-0.98517,2e-05,1.92676]
[1779385574205,36.54,77796.51,0.0,-0.98491,2e-05,1.95647]
[1779385575211,36.54,77798.4,0.0,-0.98487,2e-05,1.96079]
[1779385578351,36.54,77784.26,0.0,-0.98516,2e-05,1.92865]
[1779385580253,36.54,77775.68,0.0,-0.98533,2e-05,1.90936]
[1779385581256,36.54,77772.26,0.0,-0.98539,2e-05,1.90171]
[1779385586319,36.54,77767.75,0.0,-0.98548,2e-05,1.89166]
[1779385588327,36.54,77754.41,0.0,-0.98574,2e-05,1.86217]
[1779385589333,36.54,77753.79,0.0,-0.98575,2e-05,1.86081]
[1779385591350,36.54,77773.78,0.0,-0.98538,2e-05,1.90269]
[1779385592354,36.54,77778.03,0.0,-0.9853,2e-05,1.91221]
[1779385597389,36.54,77767.96,0.0,-0.9855,2e-05,1.88973]
[1779385598398,36.54,77766.03,0.0,-0.98553,2e-05,1.88544]
[1779385601419,36.54,77760.83,0.0,-0.98564,2e-05,1.87393]
[1779385606453,36.54,77763.4,0.0,-0.98559,2e-05,1.87961]
[1779385610481,36.54,77764.1,0.0,-0.98557,2e-05,1.88116]
[1779385615515,36.54,77762.08,0.0,-0.98561,2e-05,1.87669]
[1779385621558,36.54,77763.22,0.0,-0.98559,2e-05,1.87921]
[1779385624582,36.54,77769.59,0.0,-0.98546,2e-05,1.89335]
[1779385625590,36.54,77773.28,0.0,-0.98539,2e-05,1.90158]
[1779385628720,36.54,77767.95,0.0,-0.9855,2e-05,1.8897]
[1779385633648,36.54,77763.2,0.0,-0.98559,2e-05,1.87917]
[1779385636675,36.54,77750.03,0.0,-0.98584,2e-05,1.8502]
[1779385638792,36.54,77742.01,0.0,-0.986,2e-05,1.83274]
[1779385644723,36.54,77742.31,0.0,-0.98599,2e-05,1.83339]
[1779385649757,36.54,77738.54,0.0,-0.98606,2e-05,1.82522]
[1779385654794,36.54,77742.15,0.0,-0.98601,2e-05,1.83069]
[1779385656808,36.54,77731.95,0.0,-0.98621,2e-05,1.80868]
[1779385658823,36.54,77748.39,0.0,-0.98589,2e-05,1.84426]
[1779385661843,36.54,77737.82,0.0,-0.98609,2e-05,1.82132]
[1779385666877,36.54,77743.53,0.0,-0.98599,2e-05,1.83369]
[1779385669021,36.54,77753.49,0.0,-0.9858,2e-05,1.85541]
[1779385673927,36.54,77745.84,0.0,-0.98594,2e-05,1.83871]
[1779385679093,36.54,77742.42,0.0,-0.98601,2e-05,1.83128]
[1779385680977,36.54,77735.47,0.0,-0.98614,2e-05,1.81625]
[1779385686016,36.54,77736.29,0.0,-0.98612,2e-05,1.81802]
[1779385691052,36.54,77737.87,0.0,-0.98609,2e-05,1.82143]
[1779385696086,36.54,77751.04,0.0,-0.98584,2e-05,1.85005]
[1779385701121,36.54,77750.77,0.0,-0.98585,2e-05,1.84946]
[1779385706156,36.54,77756.42,0.0,-0.98574,2e-05,1.86184]
[1779385711200,36.54,77754.42,0.0,-0.98579,2e-05,1.85508]
[1779385713213,36.54,77759.91,0.0,-0.98569,2e-05,1.86714]
[1779385718247,36.54,77760.63,0.0,-0.98567,2e-05,1.86872]
[1779385723282,36.54,77761.45,0.0,-0.98566,2e-05,1.87053]
[1779385728317,36.54,77759.91,0.0,-0.98569,2e-05,1.86714]
[1779385733352,36.54,77762.45,0.0,-0.98564,2e-05,1.87274]
[1779385738387,36.54,77762.68,0.0,-0.98564,2e-05,1.87324]
[1779385743450,36.54,77762.68,0.0,-0.98564,2e-05,1.87324]
[1779385748483,36.54,77763.92,0.0,-0.98561,2e-05,1.87598]
[1779385749586,36.54,77772.71,0.0,-0.98544,2e-05,1.89549]
[1779385751504,36.54,77777.07,0.0,-0.98535,2e-05,1.90523]
[1779385753519,36.54,77782.06,0.0,-0.98525,2e-05,1.91642]
[1779385758555,36.54,77780.85,0.0,-0.98528,2e-05,1.9137]
[1779385763590,36.54,77784.76,0.0,-0.9852,2e-05,1.9225]
[1779385768625,36.54,77797.12,0.0,-0.98495,2e-05,1.95051]
[1779385769726,36.54,77799.73,0.0,-0.9849,2e-05,1.95646]
[1779385772657,36.54,77806.42,0.0,-0.98478,2e-05,1.96932]
[1779385773664,36.54,77817.77,0.0,-0.98455,2e-05,1.99552]
[1779385774670,36.54,77821.5,0.0,-0.98447,2e-05,2.00419]
[1779385778721,36.54,77828.98,0.0,-0.98431,2e-05,2.02166]
[1779385783758,36.54,77829.23,0.0,-0.98431,2e-05,2.02225]
[1779385788793,36.54,77830.04,0.0,-0.98429,2e-05,2.02415]
[1779385793827,36.54,77827.19,0.0,-0.98435,2e-05,2.01747]
[1779385798864,36.54,77828.01,0.0,-0.98433,2e-05,2.01939]
[1779385800878,36.54,77841.82,0.0,-0.98404,2e-05,2.05193]
[1779385801884,36.54,77844.13,0.0,-0.98399,2e-05,2.05742]
[1779385806919,36.54,77847.53,0.0,-0.98392,2e-05,2.06551]
[1779385811954,36.54,77846.14,0.0,-0.98395,2e-05,2.0622]
[1779385812963,36.54,77827.91,0.0,-0.98434,2e-05,2.01916]
[1779385817999,36.54,77825.47,0.0,-0.98439,2e-05,2.01345]
[1779385821022,36.54,77829.63,0.0,-0.9843,2e-05,2.02319]
[1779385824054,36.54,77820.39,0.0,-0.98449,2e-05,2.00161]
[1779385826062,36.54,77813.94,0.0,-0.98463,2e-05,1.98665]
[1779385831095,36.54,77810.83,0.0,-0.98471,2e-05,1.977]
[1779385833111,36.54,77805.14,0.0,-0.98483,2e-05,1.96392]
[1779385838144,36.54,77810.36,0.0,-0.98472,2e-05,1.97591]
[1779385840233,36.54,77818.04,0.0,-0.98456,2e-05,1.99366]
[1779385846201,36.54,77817.5,0.0,-0.98457,2e-05,1.99241]
[1779385850233,36.54,77822.67,0.0,-0.98446,2e-05,2.00442]
[1779385856271,36.54,77821.11,0.0,-0.9845,2e-05,2.00079]
[1779385861309,36.54,77819.46,0.0,-0.98453,2e-05,1.99696]
[1779385863322,36.54,77824.05,0.0,-0.98444,2e-05,2.00764]
[1779385867353,36.54,77840.08,0.0,-0.9841,2e-05,2.04528]
[1779385868360,36.54,77849.06,0.0,-0.98391,2e-05,2.06661]
[1779385873394,36.54,77851.6,0.0,-0.98385,2e-05,2.07267]
[1779385878432,36.54,77853.85,0.0,-0.9838,2e-05,2.07806]
[1779385883484,36.54,77865.64,0.0,-0.98355,2e-05,2.10644]
[1779385885503,36.54,77874.86,0.0,-0.98335,2e-05,2.12885]
[1779385886510,36.54,77882.96,0.0,-0.98317,2e-05,2.14868]
[1779385887515,36.54,77898.23,0.0,-0.98282,2e-05,2.18646]
[1779385888523,36.54,77907.66,0.0,-0.98261,2e-05,2.21005]
[1779385889531,36.54,77909.75,0.0,-0.98256,2e-05,2.2153]
[1779385890613,36.54,77918.37,0.0,-0.98236,2e-05,2.23707]
[1779385891544,36.54,77918.37,0.0,-0.98238,2e-05,2.2344]
[1779385892551,36.54,77926.18,0.0,-0.9822,2e-05,2.25425]
[1779385893558,36.54,77922.41,0.0,-0.98229,2e-05,2.24465]
[1779385895572,36.54,77913.09,0.0,-0.9825,2e-05,2.22105]
[1779385897600,36.54,77906.46,0.0,-0.98266,2e-05,2.20438]
[1779385899602,36.54,77915.84,0.0,-0.98244,2e-05,2.22799]
[1779385900687,36.54,77928.77,0.0,-0.98214,2e-05,2.26086]
[1779385901614,36.54,77928.77,0.0,-0.98214,2e-05,2.26086]
[1779385902621,36.54,77928.95,0.0,-0.98214,2e-05,2.26132]
[1779385903628,36.54,77922.35,0.0,-0.98229,2e-05,2.2445]
[1779385904634,36.54,77920.95,0.0,-0.98232,2e-05,2.24094]
[1779385907656,36.54,77926.48,0.0,-0.98219,2e-05,2.25501]
[1779385912691,36.54,77927.45,0.0,-0.98217,2e-05,2.25749]
[1779385914706,36.54,77921.28,0.0,-0.98232,2e-05,2.24178]
[1779385915713,36.54,77917.61,0.0,-0.9824,2e-05,2.23247]
[1779385917727,36.54,77924.86,0.0,-0.98223,2e-05,2.25088]
[1779385918734,36.54,77925.75,0.0,-0.98221,2e-05,2.25315]
[1779385923777,36.54,77925.88,0.0,-0.98221,2e-05,2.25348]
[1779385925782,36.54,77933.12,0.0,-0.98204,2e-05,2.272]
[1779385930817,36.54,77925.57,0.0,-0.98222,2e-05,2.25269]
[1779385931824,36.54,77923.75,0.0,-0.98226,2e-05,2.24806]
[1779385934847,36.54,77929.86,0.0,-0.98212,2e-05,2.26365]
[1779385939881,36.54,77927.94,0.0,-0.98216,2e-05,2.25874]
[1779385940983,36.54,77937.37,0.0,-0.98194,2e-05,2.28293]
[1779385942904,36.54,77941.37,0.0,-0.98184,2e-05,2.29324]
[1779385944915,36.54,77942.74,0.0,-0.98181,2e-05,2.29679]
[1779385949955,36.54,77946.83,0.0,-0.98171,2e-05,2.30739]
[1779385951063,36.54,77957.59,0.0,-0.98148,2e-05,2.3327]
[1779385952980,36.54,77964.83,0.0,-0.9813,2e-05,2.35172]
[1779385953994,36.54,77964.03,0.0,-0.98132,2e-05,2.34961]
[1779385959023,36.54,77963.21,0.0,-0.98134,2e-05,2.34745]
[1779385964066,36.54,77962.07,0.0,-0.98137,2e-05,2.34445]
[1779385969102,36.54,77958.9,0.0,-0.98145,2e-05,2.33613]
[1779385971122,36.54,77951.71,0.0,-0.98162,2e-05,2.31734]
[1779385976150,36.54,77952.7,0.0,-0.98159,2e-05,2.31992]
[1779385981188,36.54,77951.77,0.0,-0.98162,2e-05,2.3175]
[1779385986221,36.54,77951.79,0.0,-0.98162,2e-05,2.31755]
[1779385988234,36.54,77946.35,0.0,-0.98175,2e-05,2.30341]
[1779385989243,36.54,77940.76,0.0,-0.98188,2e-05,2.28895]
[1779385994279,36.54,77936.65,0.0,-0.98198,2e-05,2.27836]
[1779385999314,36.54,77933.44,0.0,-0.98205,2e-05,2.27011]
[1779386004355,36.54,77933.65,0.0,-0.98205,2e-05,2.27065]
[1779386006362,36.54,77939.15,0.0,-0.98192,2e-05,2.28479]
[1779386011500,36.54,77939.81,0.0,-0.98192,2e-05,2.28378]
[1779386017441,36.54,77931.44,0.0,-0.98212,2e-05,2.26229]
[1779386018448,36.54,77921.87,0.0,-0.98234,2e-05,2.23791]
[1779386021582,36.54,77914.71,0.0,-0.98251,2e-05,2.2198]
[1779386029525,36.54,77914.97,0.0,-0.9825,2e-05,2.22046]
[1779386034560,36.54,77912.7,0.0,-0.98255,2e-05,2.21474]
[1779386036574,36.54,77905.15,0.0,-0.98273,2e-05,2.1958]
[1779386041722,36.54,77906.04,0.0,-0.98271,2e-05,2.19802]
[1779386047651,36.54,77909.81,0.0,-0.98262,2e-05,2.20747]
[1779386051792,36.54,77916.56,0.0,-0.98247,2e-05,2.22447]
[1779386056717,36.54,77923.42,0.0,-0.98231,2e-05,2.24184]
[1779386057721,36.54,77936.07,0.0,-0.98201,2e-05,2.27416]
[1779386058729,36.54,77938.55,0.0,-0.98195,2e-05,2.28053]
[1779386059735,36.54,77946.31,0.0,-0.98177,2e-05,2.30057]
[1779386060742,36.54,77946.31,0.0,-0.98177,2e-05,2.30057]
[1779386063764,36.54,77955.71,0.0,-0.98154,2e-05,2.32503]
[1779386064771,36.54,77954.74,0.0,-0.98157,2e-05,2.3225]
[1779386069809,36.54,77945.73,0.0,-0.98178,2e-05,2.29907]
[1779386070814,36.54,77945.62,0.0,-0.98178,2e-05,2.29879]
[1779386073836,36.54,77940.25,0.0,-0.98193,2e-05,2.28219]
[1779386078871,36.54,77939.19,0.0,-0.98196,2e-05,2.27947]
[1779386083906,36.54,77940.29,0.0,-0.98193,2e-05,2.2823]
[1779386088948,36.54,77940.1,0.0,-0.98194,2e-05,2.28181]
[1779386092073,36.54,77946.51,0.0,-0.98178,2e-05,2.29836]
[1779386098010,36.54,77945.73,0.0,-0.9818,2e-05,2.29634]
[1779386103050,36.54,77958.11,0.0,-0.98151,2e-05,2.32855]
[1779386104062,36.54,77960.81,0.0,-0.98144,2e-05,2.33563]
[1779386109093,36.54,77964.07,0.0,-0.98136,2e-05,2.34418]
[1779386114128,36.54,77964.03,0.0,-0.98136,2e-05,2.34408]
[1779386119164,36.54,77969.67,0.0,-0.98123,2e-05,2.35894]
[1779386121177,36.54,77982.03,0.0,-0.98092,2e-05,2.39177]
[1779386122186,36.54,77985.87,0.0,-0.98083,2e-05,2.40204]
[1779386127219,36.54,78000.63,0.0,-0.98046,3e-05,2.44182]
[1779386128231,36.54,78009.78,0.0,-0.98022,3e-05,2.46673]
[1779386129237,36.54,78012.22,0.0,-0.98016,3e-05,2.47341]
[1779386132254,36.54,78020.13,0.0,-0.97998,3e-05,2.49227]
[1779386137291,36.54,78017.04,0.0,-0.98006,3e-05,2.48377]
[1779386141339,36.54,78009.25,0.0,-0.98026,3e-05,2.46243]
[1779386143337,36.54,78000.3,0.0,-0.98049,3e-05,2.43809]
[1779386145351,36.54,77995.44,0.0,-0.98061,3e-05,2.42495]
[1779386150386,36.54,77997.26,0.0,-0.98056,3e-05,2.42986]
[1779386155421,36.54,77994.74,0.0,-0.98063,3e-05,2.42306]
[1779386158441,36.54,77987.66,0.0,-0.9808,2e-05,2.40403]
[1779386161463,36.54,77980.18,0.0,-0.98099,2e-05,2.38404]
[1779386164484,36.54,77974.44,0.0,-0.98113,2e-05,2.36879]
[1779386169519,36.54,77975.27,0.0,-0.98111,2e-05,2.37099]
[1779386170527,36.54,77980.42,0.0,-0.98098,2e-05,2.38468]
[1779386175562,36.54,77979.77,0.0,-0.981,2e-05,2.38295]
[1779386180596,36.54,77977.21,0.0,-0.98106,2e-05,2.37614]
[1779386181603,36.54,77972.2,0.0,-0.98118,2e-05,2.36286]
[1779386186639,36.54,77966.8,0.0,-0.98132,2e-05,2.3486]
[1779386191673,36.54,77966.11,0.0,-0.98135,2e-05,2.34402]
[1779386192779,36.54,77950.96,0.0,-0.98172,2e-05,2.30444]
[1779386193688,36.54,77951.29,0.0,-0.98171,2e-05,2.30529]
[1779386194695,36.54,77942.55,0.0,-0.98192,2e-05,2.28268]
[1779386199729,36.54,77945.38,0.0,-0.98185,2e-05,2.28999]
[1779386204764,36.54,77942.01,0.0,-0.98193,2e-05,2.28129]
[1779386209799,36.54,77946.27,0.0,-0.98183,2e-05,2.29229]
[1779386211814,36.54,77936.78,0.0,-0.98206,2e-05,2.26785]
[1779386216849,36.54,77940.44,0.0,-0.98197,2e-05,2.27725]
[1779386221886,36.54,77949.35,0.0,-0.98176,2e-05,2.30026]
[1779386222994,36.54,77948.08,0.0,-0.98179,2e-05,2.29697]
[1779386226919,36.54,77942.16,0.0,-0.98193,2e-05,2.28168]
[1779386231953,36.54,77946.75,0.0,-0.98182,2e-05,2.29353]
[1779386236992,36.54,77950.87,0.0,-0.98172,2e-05,2.3042]
[1779386243034,36.54,77949.68,0.0,-0.98175,2e-05,2.30111]
[1779386248071,36.54,77947.49,0.0,-0.9818,2e-05,2.29544]
[1779386253105,36.54,77946.46,0.0,-0.98185,2e-05,2.29005]
[1779386258141,36.54,77944.57,0.0,-0.98189,2e-05,2.28517]
[1779386263276,36.54,77943.38,0.0,-0.98192,2e-05,2.2821]
[1779386269218,36.54,77942.34,0.0,-0.98194,2e-05,2.27942]
[1779386274254,36.54,77933.31,0.0,-0.98216,2e-05,2.25627]
[1779386275263,36.54,77926.43,0.0,-0.98232,2e-05,2.23874]
[1779386276270,36.54,77928.67,0.0,-0.98227,2e-05,2.24444]
[1779386281311,36.54,77929.18,0.0,-0.98225,2e-05,2.24573]
[1779386286341,36.54,77933.9,0.0,-0.98214,2e-05,2.25777]
[1779386291375,36.54,77934.73,0.0,-0.98212,2e-05,2.2599]
[1779386293487,36.54,77924.02,0.0,-0.98237,2e-05,2.23263]
[1779386295403,36.54,77918.62,0.0,-0.9825,2e-05,2.21898]
[1779386297417,36.54,77911.51,0.0,-0.98266,2e-05,2.2011]
[1779386298423,36.54,77905.29,0.0,-0.9828,2e-05,2.18555]
[1779386299432,36.54,77901.87,0.0,-0.98288,2e-05,2.17704]
[1779386301446,36.54,77897.44,0.0,-0.98298,2e-05,2.16605]
[1779386303460,36.54,77889.43,0.0,-0.98316,2e-05,2.14629]
[1779386307489,36.54,77886.66,0.0,-0.98322,2e-05,2.13949]
[1779386312539,36.54,77884.3,0.0,-0.98329,2e-05,2.13111]
[1779386317569,36.54,77878.99,0.0,-0.98341,2e-05,2.11815]
[1779386318576,36.54,77878.36,0.0,-0.98343,2e-05,2.11662]
[1779386323752,36.54,77878.27,0.0,-0.98343,2e-05,2.1164]
[1779386329655,36.54,77874.33,0.0,-0.98351,2e-05,2.10683]
[1779386333823,36.54,77862.16,0.0,-0.98378,2e-05,2.0775]
[1779386335698,36.54,77856.29,0.0,-0.9839,2e-05,2.06346]
[1779386340732,36.54,77858.99,0.0,-0.98385,2e-05,2.06991]
[1779386343893,36.54,77875.93,0.0,-0.98348,2e-05,2.11072]
[1779386345768,36.54,77884.39,0.0,-0.98329,2e-05,2.13133]
[1779386350803,36.54,77884.27,0.0,-0.98329,2e-05,2.13103]
[1779386352820,36.54,77874.98,0.0,-0.9835,2e-05,2.10841]
[1779386357853,36.54,77869.85,0.0,-0.98361,2e-05,2.096]
[1779386362890,36.54,77863.34,0.0,-0.98375,2e-05,2.08033]
[1779386364032,36.54,77853.76,0.0,-0.98396,2e-05,2.05744]
[1779386368932,36.54,77843.96,0.0,-0.98417,2e-05,2.03422]
[1779386370946,36.54,77839.17,0.0,-0.98427,2e-05,2.02295]
[1779386375983,36.54,77840.43,0.0,-0.98426,2e-05,2.02339]
[1779386379004,36.54,77833.48,0.0,-0.98441,2e-05,2.00711]
[1779386380026,36.54,77825.3,0.0,-0.98458,2e-05,1.98809]
[1779386381016,36.54,77816.55,0.0,-0.98476,2e-05,1.96789]
[1779386382024,36.54,77808.43,0.0,-0.98492,2e-05,1.9493]
[1779386387058,36.54,77809.41,0.0,-0.9849,2e-05,1.95153]
[1779386392094,36.54,77811.4,0.0,-0.98486,2e-05,1.95608]
[1779386397128,36.54,77812.04,0.0,-0.98485,2e-05,1.95755]
[1779386402173,36.54,77811.28,0.0,-0.98487,2e-05,1.95581]
[1779386404331,36.54,77851.08,0.0,-0.98404,2e-05,2.04853]
[1779386406201,36.54,77864.29,0.0,-0.98375,2e-05,2.08004]
[1779386408216,36.54,77861.9,0.0,-0.9838,2e-05,2.07431]
[1779386411238,36.54,77853.0,0.0,-0.98399,2e-05,2.05308]
[1779386412242,36.54,77847.11,0.0,-0.98412,2e-05,2.03913]
[1779386413250,36.54,77844.78,0.0,-0.98417,2e-05,2.03363]
[1779386418283,36.54,77847.33,0.0,-0.98412,2e-05,2.03965]
[1779386423317,36.54,77849.28,0.0,-0.98407,2e-05,2.04426]
[1779386428352,36.54,77848.19,0.0,-0.9841,2e-05,2.04168]
[1779386433388,36.54,77833.74,0.0,-0.98442,2e-05,2.00521]
[1779386434542,36.54,77831.04,0.0,-0.98448,2e-05,1.99892]
[1779386437416,36.54,77825.42,0.0,-0.98459,2e-05,1.98588]
[1779386439432,36.54,77831.87,0.0,-0.98446,2e-05,2.00085]
[1779386444612,36.54,77831.3,0.0,-0.98447,2e-05,1.99953]
[1779386450509,36.54,77830.17,0.0,-0.98449,2e-05,1.9969]
[1779386455543,36.54,77827.97,0.0,-0.98454,2e-05,1.99179]
[1779386459573,36.54,77836.11,0.0,-0.98437,2e-05,2.01075]
[1779386461586,36.54,77838.55,0.0,-0.98432,2e-05,2.01646]
[1779386465615,36.54,77832.22,0.0,-0.98445,2e-05,2.00167]
[1779386468635,36.54,77829.01,0.0,-0.98452,2e-05,1.9942]
[1779386472662,36.54,77821.67,0.0,-0.98467,2e-05,1.97721]
[1779386476691,36.54,77813.67,0.0,-0.98483,2e-05,1.95881]
[1779386477698,36.54,77812.41,0.0,-0.98486,2e-05,1.95593]
[1779386482733,36.54,77811.21,0.0,-0.98488,2e-05,1.95318]
[1779386484897,36.54,77805.61,0.0,-0.985,2e-05,1.94042]
[1779386485760,36.54,77805.61,0.0,-0.985,2e-05,1.94042]
[1779386486760,36.54,77795.72,0.0,-0.9852,2e-05,1.91803]
[1779386487770,36.54,77793.33,0.0,-0.98525,2e-05,1.91265]
[1779386491797,36.54,77798.95,0.0,-0.98515,2e-05,1.92288]
[1779386496832,36.54,77796.58,0.0,-0.9852,2e-05,1.91753]
[1779386502876,36.54,77798.39,0.0,-0.98516,2e-05,1.92161]
[1779386505044,36.54,77793.2,0.0,-0.98527,2e-05,1.90993]
[1779386506903,36.54,77785.88,0.0,-0.98541,2e-05,1.89354]
[1779386507910,36.54,77785.95,0.0,-0.98541,2e-05,1.89369]
[1779386512961,36.54,77751.39,0.0,-0.98608,2e-05,1.8178]
[1779386513963,36.54,77726.44,0.0,-0.98655,2e-05,1.76451]
[1779386515122,36.54,77734.55,0.0,-0.9864,2e-05,1.78169]
[1779386517992,36.54,77726.69,0.0,-0.98654,2e-05,1.76503]
[1779386521012,36.54,77733.61,0.0,-0.98641,2e-05,1.77969]
[1779386523030,36.54,77726.27,0.0,-0.98655,2e-05,1.76415]
[1779386524043,36.54,77720.91,0.0,-0.98665,2e-05,1.75286]
[1779386525199,36.54,77728.89,0.0,-0.9865,2e-05,1.76968]
[1779386526056,36.54,77728.89,0.0,-0.9865,2e-05,1.76968]
[1779386528093,36.54,77723.84,0.0,-0.98659,2e-05,1.75902]
[1779386530098,36.54,77713.11,0.0,-0.98679,2e-05,1.73654]
[1779386535265,36.54,77707.55,0.0,-0.98689,2e-05,1.72499]
[1779386539158,36.54,77715.32,0.0,-0.98675,2e-05,1.74116]
[1779386544194,36.54,77711.91,0.0,-0.98681,2e-05,1.73404]
[1779386545338,36.54,77730.37,0.0,-0.98647,2e-05,1.77282]
[1779386546209,36.54,77730.37,0.0,-0.98647,2e-05,1.77282]
[1779386547215,36.54,77740.36,0.0,-0.98629,2e-05,1.79408]
[1779386549230,36.54,77734.93,0.0,-0.98639,2e-05,1.7825]
[1779386550236,36.54,77730.57,0.0,-0.98647,2e-05,1.77324]
[1779386552251,36.54,77726.23,0.0,-0.98657,2e-05,1.76176]
[1779386554266,36.54,77733.87,0.0,-0.98643,2e-05,1.77793]
[1779386559300,36.54,77732.62,0.0,-0.98645,2e-05,1.77527]
[1779386562323,36.54,77721.42,0.0,-0.98666,2e-05,1.75164]
[1779386563330,36.54,77710.49,0.0,-0.98685,2e-05,1.72882]
[1779386564337,36.54,77707.55,0.0,-0.98691,2e-05,1.72272]
[1779386569373,36.54,77706.32,0.0,-0.98693,2e-05,1.72017]
[1779386574406,36.54,77703.99,0.0,-0.98697,2e-05,1.71535]
[1779386579442,36.54,77703.01,0.0,-0.98699,2e-05,1.71333]
[1779386584478,36.54,77704.05,0.0,-0.98697,2e-05,1.71548]
[1779386589513,36.54,77705.1,0.0,-0.98695,2e-05,1.71765]
[1779386594547,36.54,77708.68,0.0,-0.98689,2e-05,1.72506]
[1779386599582,36.54,77704.52,0.0,-0.98696,2e-05,1.71645]
[1779386604617,36.54,77708.15,0.0,-0.9869,2e-05,1.72396]
[1779386608650,36.54,77720.05,0.0,-0.98668,2e-05,1.74877]
[1779386610661,36.54,77739.97,0.0,-0.98631,2e-05,1.79092]
[1779386611667,36.54,77746.1,0.0,-0.98621,2e-05,1.80171]
[1779386613681,36.54,77739.86,0.0,-0.98633,2e-05,1.78836]
[1779386618717,36.54,77740.22,0.0,-0.98632,2e-05,1.78913]
[1779386625922,36.54,77737.49,0.0,-0.98638,2e-05,1.78331]
[1779386629792,36.54,77730.66,0.0,-0.9865,2e-05,1.76881]
[1779386634828,36.54,77729.42,0.0,-0.98652,2e-05,1.76619]
[1779386639863,36.54,77728.28,0.0,-0.98655,2e-05,1.76378]
[1779386644900,36.54,77729.77,0.0,-0.98652,2e-05,1.76693]
[1779386649933,36.54,77728.98,0.0,-0.98653,2e-05,1.76526]
[1779386654968,36.54,77727.83,0.0,-0.98655,2e-05,1.76283]
[1779386656150,36.54,77716.26,0.0,-0.98677,2e-05,1.73855]
[1779386657997,36.54,77675.78,0.0,-0.98749,2e-05,1.65568]
[1779386660035,36.54,77661.31,0.0,-0.98773,2e-05,1.62683]
[1779386661023,36.54,77647.0,0.0,-0.98798,2e-05,1.59869]
[1779386663036,36.54,77659.34,0.0,-0.98777,2e-05,1.62293]
[1779386664043,36.54,77665.49,0.0,-0.98766,2e-05,1.63512]
[1779386665050,36.54,77671.77,0.0,-0.98755,2e-05,1.64764]
[1779386670087,36.54,77671.25,0.0,-0.98756,2e-05,1.6466]
[1779386675126,36.54,77666.42,0.0,-0.98766,2e-05,1.63478]
[1779386676293,36.54,77641.59,0.0,-0.98808,2e-05,1.58601]
[1779386677171,36.54,77641.59,0.0,-0.98808,2e-05,1.58601]
[1779386681188,36.54,77648.45,0.0,-0.98797,2e-05,1.59937]
[1779386682196,36.54,77652.52,0.0,-0.9879,2e-05,1.60733]
[1779386684209,36.54,77652.72,0.0,-0.9879,2e-05,1.60773]
[1779386689244,36.54,77648.19,0.0,-0.98797,2e-05,1.59886]
[1779386690251,36.54,77654.18,0.0,-0.98787,2e-05,1.61059]
[1779386691259,36.54,77659.55,0.0,-0.98778,2e-05,1.62117]
[1779386693273,36.54,77652.55,0.0,-0.9879,2e-05,1.60739]
[1779386695286,36.54,77644.51,0.0,-0.98803,2e-05,1.59168]
[1779386696455,36.54,77638.43,0.0,-0.98813,2e-05,1.57989]
[1779386701359,36.54,77632.45,0.0,-0.98823,2e-05,1.56835]
[1779386702365,36.54,77620.9,0.0,-0.98842,2e-05,1.54626]
[1779386703371,36.54,77605.19,0.0,-0.98867,2e-05,1.51662]
[1779386704377,36.54,77624.04,0.0,-0.98837,2e-05,1.55224]
[1779386705386,36.54,77618.11,0.0,-0.98847,2e-05,1.54097]
[1779386706561,36.54,77602.39,0.0,-0.98872,2e-05,1.51139]
[1779386707398,36.54,77602.39,0.0,-0.98872,2e-05,1.51139]
[1779386708405,36.54,77595.4,0.0,-0.98883,2e-05,1.49838]
[1779386711426,36.54,77586.98,0.0,-0.98896,2e-05,1.48283]
[1779386716643,36.54,77590.57,0.0,-0.9889,2e-05,1.48945]
[1779386719492,36.54,77585.16,0.0,-0.98899,2e-05,1.47949]
[1779386724526,36.54,77586.72,0.0,-0.98897,2e-05,1.48235]
[1779386726713,36.54,77580.88,0.0,-0.98906,2e-05,1.47165]
[1779386728555,36.54,77580.69,0.0,-0.98906,2e-05,1.4713]
[1779386732593,36.54,77563.33,0.0,-0.98934,2e-05,1.43784]
[1779386733601,36.54,77560.27,0.0,-0.98938,2e-05,1.43236]
[1779386738636,36.54,77560.76,0.0,-0.98938,2e-05,1.43324]
[1779386743671,36.54,77561.53,0.0,-0.98937,2e-05,1.43462]
[1779386745687,36.54,77567.87,0.0,-0.98927,2e-05,1.44601]
[1779386746877,36.54,77570.33,0.0,-0.98923,2e-05,1.45045]
[1779386751744,36.54,77583.37,0.0,-0.98903,2e-05,1.47416]
[1779386752751,36.54,77593.84,0.0,-0.98887,2e-05,1.49343]
[1779386753758,36.54,77594.31,0.0,-0.98886,2e-05,1.4943]
[1779386758797,36.54,77593.81,0.0,-0.98887,2e-05,1.49337]
[1779386760812,36.54,77601.55,0.0,-0.98875,2e-05,1.50774]
[1779386764840,36.54,77613.21,0.0,-0.98856,2e-05,1.5296]
[1779386767045,36.54,77637.07,0.0,-0.98817,2e-05,1.57512]
[1779386768873,36.54,77640.09,0.0,-0.98812,2e-05,1.58096]
[1779386770895,36.54,77647.54,0.0,-0.988,2e-05,1.59543]
[1779386771896,36.54,77649.94,0.0,-0.98796,2e-05,1.60012]
[1779386776930,36.54,77651.47,0.0,-0.98793,2e-05,1.60311]
[1779386781967,36.54,77652.1,0.0,-0.98792,2e-05,1.60434]
[1779386786999,36.54,77651.11,0.0,-0.98794,2e-05,1.60241]
[1779386792034,36.54,77643.56,0.0,-0.98808,2e-05,1.58554]
[1779386797070,36.54,77649.33,0.0,-0.98798,2e-05,1.59677]
[1779386800093,36.54,77654.57,0.0,-0.9879,2e-05,1.60702]
[1779386805127,36.54,77653.68,0.0,-0.98791,2e-05,1.60527]
[1779386806133,36.54,77648.46,0.0,-0.988,2e-05,1.59507]
[1779386809155,36.54,77644.7,0.0,-0.98806,2e-05,1.58775]
[1779386811171,36.54,77632.52,0.0,-0.98826,2e-05,1.56423]
[1779386816206,36.54,77631.18,0.0,-0.98828,2e-05,1.56166]
[1779386821249,36.54,77634.97,0.0,-0.98822,2e-05,1.56894]
[1779386822249,36.54,77630.24,0.0,-0.9883,2e-05,1.55985]
[1779386823256,36.54,77620.28,0.0,-0.98846,2e-05,1.54087]
[1779386825271,36.54,77626.88,0.0,-0.98836,2e-05,1.55343]
[1779386826278,36.54,77631.98,0.0,-0.98827,2e-05,1.56319]
[1779386829299,36.54,77621.26,0.0,-0.98845,2e-05,1.54273]
[1779386830305,36.54,77607.74,0.0,-0.98866,2e-05,1.51723]
[1779386831314,36.54,77600.5,0.0,-0.98878,2e-05,1.50371]
[1779386835341,36.54,77608.24,0.0,-0.98866,2e-05,1.51817]
[1779386837547,36.54,77616.82,0.0,-0.98852,2e-05,1.53432]
[1779386841383,36.54,77621.66,0.0,-0.98844,2e-05,1.54349]
[1779386843397,36.54,77628.76,0.0,-0.98832,2e-05,1.55702]
[1779386847618,36.54,77634.41,0.0,-0.98823,2e-05,1.56786]
[1779386853467,36.54,77632.73,0.0,-0.98827,2e-05,1.5625]
[1779386858502,36.54,77630.76,0.0,-0.98831,2e-05,1.55873]
[1779386863537,36.54,77630.48,0.0,-0.98831,2e-05,1.55819]
[1779386868573,36.54,77629.28,0.0,-0.98833,2e-05,1.55589]
[1779386873609,36.54,77630.56,0.0,-0.98831,2e-05,1.55834]
[1779386879655,36.54,77630.01,0.0,-0.98832,2e-05,1.55729]
[1779386881666,36.54,77636.73,0.0,-0.98821,2e-05,1.57019]
[1779386886710,36.54,77641.2,0.0,-0.98813,2e-05,1.57882]
[1779386887939,36.54,77631.55,0.0,-0.98829,2e-05,1.56024]
[1779386893756,36.54,77629.76,0.0,-0.98832,2e-05,1.55681]
[1779386898790,36.54,77630.5,0.0,-0.98831,2e-05,1.55823]
[1779386900809,36.54,77637.12,0.0,-0.9882,2e-05,1.57094]
[1779386902819,36.54,77643.26,0.0,-0.9881,2e-05,1.58281]
[1779386906846,36.54,77648.35,0.0,-0.98802,2e-05,1.5927]
[1779386908084,36.54,77657.14,0.0,-0.98787,2e-05,1.60989]
[1779386909869,36.54,77661.54,0.0,-0.98779,2e-05,1.61856]
[1779386914904,36.54,77657.76,0.0,-0.98787,2e-05,1.60894]
[1779386919938,36.54,77656.9,0.0,-0.98789,2e-05,1.60725]
[1779386924974,36.54,77656.39,0.0,-0.9879,2e-05,1.60625]
[1779386928224,36.54,77668.01,0.0,-0.9877,2e-05,1.62917]
[1779386930011,36.54,77671.06,0.0,-0.98765,2e-05,1.63523]
[1779386932030,36.54,77675.3,0.0,-0.98757,2e-05,1.64369]
[1779386933036,36.54,77681.62,0.0,-0.98746,2e-05,1.65635]
[1779386934045,36.54,77685.25,0.0,-0.9874,2e-05,1.66366]
[1779386936059,36.54,77694.46,0.0,-0.98724,2e-05,1.68232]
[1779386941094,36.54,77695.68,0.0,-0.98722,2e-05,1.6848]
[1779386946129,36.54,77689.19,0.0,-0.98733,2e-05,1.67162]
[1779386951164,36.54,77687.21,0.0,-0.98737,2e-05,1.66762]
[1779386956199,36.54,77686.54,0.0,-0.98738,2e-05,1.66626]
[1779386959220,36.54,77696.78,0.0,-0.9872,2e-05,1.68705]
[1779386964261,36.54,77704.11,0.0,-0.98707,2e-05,1.70205]
[1779386965266,36.54,77711.0,0.0,-0.98694,2e-05,1.71625]
[1779386970302,36.54,77714.94,0.0,-0.98687,2e-05,1.72441]
[1779386975337,36.54,77711.01,0.0,-0.98696,2e-05,1.714]
[1779386980373,36.54,77708.19,0.0,-0.98701,2e-05,1.70818]
[1779386984408,36.54,77701.29,0.0,-0.98714,2e-05,1.69401]
[1779386989440,36.54,77701.61,0.0,-0.98713,2e-05,1.69467]
[1779386992464,36.54,77692.05,0.0,-0.9873,2e-05,1.67519]
[1779386994475,36.54,77687.71,0.0,-0.98737,2e-05,1.6664]
[1779386999509,36.54,77683.69,0.0,-0.98744,2e-05,1.6583]
[1779387004545,36.54,77681.23,0.0,-0.98749,2e-05,1.65335]
[1779387009580,36.54,77681.1,0.0,-0.98749,2e-05,1.65309]
[1779387014617,36.54,77676.32,0.0,-0.98757,2e-05,1.64352]
[1779387018863,36.54,77669.97,0.0,-0.98768,2e-05,1.63087]
[1779387024686,36.54,77670.94,0.0,-0.98767,2e-05,1.6328]
[1779387025694,36.54,77666.37,0.0,-0.98774,2e-05,1.62374]
[1779387028937,36.54,77655.97,0.0,-0.98792,2e-05,1.60326]
[1779387033753,36.54,77649.41,0.0,-0.98805,2e-05,1.5883]
[1779387037792,36.54,77651.73,0.0,-0.98801,2e-05,1.59281]
[1779387039008,36.54,77660.9,0.0,-0.98785,2e-05,1.61077]
[1779387039792,36.54,77660.9,0.0,-0.98785,2e-05,1.61077]
[1779387043820,36.54,77670.33,0.0,-0.98769,2e-05,1.62939]
[1779387049082,36.54,77674.11,0.0,-0.98763,2e-05,1.63691]
[1779387052884,36.54,77665.46,0.0,-0.98777,2e-05,1.61975]
[1779387053896,36.54,77653.95,0.0,-0.98797,2e-05,1.59714]
[1779387054901,36.54,77647.8,0.0,-0.98807,2e-05,1.58517]
[1779387055909,36.54,77642.2,0.0,-0.98817,2e-05,1.57432]
[1779387056916,36.54,77635.81,0.0,-0.98827,2e-05,1.56202]
[1779387057922,36.54,77636.59,0.0,-0.98826,2e-05,1.56352]
[1779387062961,36.54,77635.5,0.0,-0.98828,2e-05,1.56143]
[1779387064973,36.54,77642.33,0.0,-0.98816,2e-05,1.57457]
[1779387066987,36.54,77647.61,0.0,-0.98808,2e-05,1.5848]
[1779387072022,36.54,77651.16,0.0,-0.98802,2e-05,1.5917]
[1779387074036,36.54,77653.76,0.0,-0.98797,2e-05,1.59677]
[1779387078064,36.54,77659.45,0.0,-0.98788,2e-05,1.60792]
[1779387082092,36.54,77655.16,0.0,-0.98795,2e-05,1.59951]
[1779387086125,36.54,77637.24,0.0,-0.98825,2e-05,1.56477]
[1779387087154,36.54,77606.2,0.0,-0.98875,2e-05,1.50602]
[1779387088145,36.54,77594.53,0.0,-0.98893,2e-05,1.4844]
[1779387089435,36.54,77596.64,0.0,-0.9889,2e-05,1.48829]
[1779387090156,36.54,77596.64,0.0,-0.9889,2e-05,1.48829]
[1779387091162,36.54,77600.64,0.0,-0.98885,2e-05,1.49362]
[1779387092169,36.54,77607.34,0.0,-0.98875,2e-05,1.50607]
[1779387093177,36.54,77608.15,0.0,-0.98873,2e-05,1.50758]
[1779387094182,36.54,77595.64,0.0,-0.98893,2e-05,1.48439]
[1779387095204,36.54,77593.87,0.0,-0.98896,2e-05,1.48113]
[1779387096199,36.54,77601.26,0.0,-0.98884,2e-05,1.49477]
[1779387097207,36.54,77610.04,0.0,-0.9887,2e-05,1.51111]
[1779387098214,36.54,77616.54,0.0,-0.9886,2e-05,1.5233]
[1779387099220,36.54,77617.36,0.0,-0.98859,2e-05,1.52484]
[1779387101236,36.54,77623.1,0.0,-0.98849,2e-05,1.53568]
[1779387105263,36.54,77633.87,0.0,-0.98832,2e-05,1.55618]
[1779387106269,36.54,77634.98,0.0,-0.9883,2e-05,1.5583]
[1779387111304,36.54,77634.81,0.0,-0.9883,2e-05,1.55798]
[1779387116340,36.54,77632.6,0.0,-0.98834,2e-05,1.55375]
[1779387121387,36.54,77633.79,0.0,-0.98832,2e-05,1.55603]
[1779387126410,36.54,77626.12,0.0,-0.98844,2e-05,1.5414]
[1779387127416,36.54,77618.92,0.0,-0.98856,2e-05,1.52778]
[1779387128425,36.54,77618.38,0.0,-0.98857,2e-05,1.52676]
[1779387132454,36.54,77625.78,0.0,-0.98845,2e-05,1.54076]
[1779387137486,36.54,77621.1,0.0,-0.98853,2e-05,1.5319]
[1779387142523,36.54,77623.79,0.0,-0.98848,2e-05,1.53699]
[1779387143529,36.54,77630.02,0.0,-0.98838,2e-05,1.54883]
[1779387144538,36.54,77638.77,0.0,-0.98824,2e-05,1.56558]
[1779387145542,36.54,77642.14,0.0,-0.98818,2e-05,1.57207]
[1779387147556,36.54,77633.82,0.0,-0.98832,2e-05,1.55608]
[1779387148563,36.54,77628.6,0.0,-0.9884,2e-05,1.54612]
[1779387149868,36.54,77628.32,0.0,-0.98841,2e-05,1.54559]
[1779387152592,36.54,77633.77,0.0,-0.98833,2e-05,1.55386]
[1779387155617,36.54,77635.7,0.0,-0.9883,2e-05,1.55755]
[1779387158651,36.54,77652.5,0.0,-0.98802,2e-05,1.59]
[1779387159956,36.54,77657.49,0.0,-0.98794,2e-05,1.59973]
[1779387161667,36.54,77670.59,0.0,-0.98772,2e-05,1.62553]
[1779387162674,36.54,77670.81,0.0,-0.98772,2e-05,1.62596]
[1779387167709,36.54,77675.69,0.0,-0.98763,2e-05,1.63566]
[1779387172744,36.54,77672.42,0.0,-0.98769,2e-05,1.62916]
[1779387175765,36.54,77666.88,0.0,-0.98778,2e-05,1.61819]
[1779387180800,36.54,77666.61,0.0,-0.98779,2e-05,1.61766]
[1779387185834,36.54,77657.6,0.0,-0.98794,2e-05,1.59995]
[1779387188856,36.54,77656.95,0.0,-0.98795,2e-05,1.59868]
[1779387193894,36.54,77658.88,0.0,-0.98792,2e-05,1.60246]
[1779387195905,36.54,77652.67,0.0,-0.98802,2e-05,1.59033]
[1779387196911,36.54,77650.79,0.0,-0.98805,2e-05,1.58667]
[1779387201947,36.54,77648.82,0.0,-0.98809,2e-05,1.58284]
[1779387205975,36.54,77643.75,0.0,-0.98817,2e-05,1.57303]
[1779387207988,36.54,77638.71,0.0,-0.98825,2e-05,1.56333]
[1779387208995,36.54,77632.55,0.0,-0.98835,2e-05,1.55153]
[1779387214031,36.54,77634.85,0.0,-0.98833,2e-05,1.5538]
[1779387219066,36.54,77636.39,0.0,-0.98831,2e-05,1.55675]
[1779387220367,36.54,77647.03,0.0,-0.98813,2e-05,1.57723]
[1779387225108,36.54,77656.33,0.0,-0.98798,2e-05,1.5953]
[1779387226114,36.54,77657.8,0.0,-0.98795,2e-05,1.59818]
[1779387231153,36.54,77656.63,0.0,-0.98797,2e-05,1.59589]
[1779387236189,36.54,77655.77,0.0,-0.98799,2e-05,1.59421]
[1779387241226,36.54,77658.65,0.0,-0.98794,2e-05,1.59984]
[1779387244249,36.54,77653.54,0.0,-0.98802,2e-05,1.58986]
[1779387246263,36.54,77652.19,0.0,-0.98805,2e-05,1.58724]
[1779387250610,36.54,77646.8,0.0,-0.98814,2e-05,1.57678]
[1779387254319,36.54,77638.06,0.0,-0.98828,2e-05,1.55995]
[1779387255646,36.54,77629.79,0.0,-0.98842,2e-05,1.54415]
[1779387256334,36.54,77629.79,0.0,-0.98842,2e-05,1.54415]
[1779387259354,36.54,77636.81,0.0,-0.9883,2e-05,1.55755]
[1779387262376,36.54,77626.95,0.0,-0.98846,2e-05,1.53876]
[1779387263382,36.54,77627.43,0.0,-0.98845,2e-05,1.53967]
[1779387269426,36.54,77626.37,0.0,-0.98847,2e-05,1.53766]
[1779387274460,36.54,77630.34,0.0,-0.98842,2e-05,1.54308]
[1779387277481,36.54,77630.95,0.0,-0.98841,2e-05,1.54424]
[1779387279498,36.54,77628.27,0.0,-0.98846,2e-05,1.53915]
[1779387284536,36.54,77626.79,0.0,-0.98848,2e-05,1.53634]
[1779387289568,36.54,77625.76,0.0,-0.9885,2e-05,1.53439]
[1779387294602,36.54,77627.34,0.0,-0.98847,2e-05,1.53739]
[1779387299639,36.54,77625.46,0.0,-0.9885,2e-05,1.53383]
[1779387304674,36.54,77631.46,0.0,-0.9884,2e-05,1.54521]
[1779387307695,36.54,77637.9,0.0,-0.9883,2e-05,1.55751]
[1779387309709,36.54,77630.67,0.0,-0.98842,2e-05,1.54371]
[1779387310717,36.54,77624.81,0.0,-0.98851,2e-05,1.5326]
[1779387311723,36.54,77622.65,0.0,-0.98855,2e-05,1.52852]
[1779387313737,36.54,77620.69,0.0,-0.98858,2e-05,1.52482]
[1779387317764,36.54,77625.76,0.0,-0.9885,2e-05,1.53439]
[1779387322799,36.54,77627.44,0.0,-0.98847,2e-05,1.53758]
[1779387327837,36.54,77625.78,0.0,-0.9885,2e-05,1.53443]
[1779387329856,36.54,77616.15,0.0,-0.98865,2e-05,1.51629]
[1779387330859,36.54,77610.86,0.0,-0.98873,2e-05,1.50639]
[1779387332873,36.54,77606.52,0.0,-0.98882,2e-05,1.49624]
[1779387336214,36.54,77600.02,0.0,-0.98892,2e-05,1.48422]
[1779387338914,36.54,77594.02,0.0,-0.98901,2e-05,1.47319]
[1779387339921,36.54,77591.7,0.0,-0.98905,2e-05,1.46895]
[1779387344957,36.54,77588.43,0.0,-0.9891,2e-05,1.46298]
[1779387349992,36.54,77590.55,0.0,-0.98907,2e-05,1.46685]
[1779387355030,36.54,77591.62,0.0,-0.98905,2e-05,1.4688]
[1779387360070,36.54,77594.38,0.0,-0.98901,2e-05,1.47385]
[1779387365100,36.54,77592.54,0.0,-0.98904,2e-05,1.47048]
[1779387370135,36.54,77590.13,0.0,-0.98907,2e-05,1.46608]
[1779387375170,36.54,77585.69,0.0,-0.98914,2e-05,1.45799]
[1779387380205,36.54,77588.26,0.0,-0.9891,2e-05,1.46267]
[1779387385239,36.54,77591.48,0.0,-0.98905,2e-05,1.46854]
[1779387390276,36.54,77590.88,0.0,-0.98906,2e-05,1.46745]
[1779387394304,36.54,77582.11,0.0,-0.98921,2e-05,1.44947]
[1779387395311,36.54,77580.4,0.0,-0.98924,2e-05,1.44638]
[1779387398333,36.54,77578.57,0.0,-0.98927,2e-05,1.44308]
[1779387403367,36.54,77581.02,0.0,-0.98923,2e-05,1.4475]
[1779387408401,36.54,77581.78,0.0,-0.98922,2e-05,1.44887]
[1779387413437,36.54,77573.76,0.0,-0.98934,2e-05,1.43443]
[1779387414444,36.54,77573.21,0.0,-0.98935,2e-05,1.43344]
[1779387419478,36.54,77573.11,0.0,-0.98935,2e-05,1.43326]
[1779387424515,36.54,77569.67,0.0,-0.9894,2e-05,1.4271]
[1779387429553,36.54,77566.59,0.0,-0.98945,2e-05,1.42161]
[1779387433581,36.54,77571.67,0.0,-0.98937,2e-05,1.43068]
[1779387436603,36.54,77574.68,0.0,-0.98933,2e-05,1.43608]
[1779387442646,36.54,77576.73,0.0,-0.98929,2e-05,1.43976]
[1779387445676,36.54,77583.39,0.0,-0.98919,2e-05,1.45179]
[1779387446682,36.54,77585.26,0.0,-0.98916,2e-05,1.45518]
[1779387447690,36.54,77591.0,0.0,-0.98908,2e-05,1.46562]
[1779387448697,36.54,77588.34,0.0,-0.98912,2e-05,1.46077]
[1779387452729,36.54,77593.7,0.0,-0.98905,2e-05,1.46851]
[1779387457764,36.54,77591.78,0.0,-0.98908,2e-05,1.465]
[1779387458770,36.54,77585.22,0.0,-0.98918,2e-05,1.45307]
[1779387459778,36.54,77584.06,0.0,-0.9892,2e-05,1.45097]
[1779387464813,36.54,77588.68,0.0,-0.98913,2e-05,1.45935]
[1779387469847,36.54,77591.32,0.0,-0.98909,2e-05,1.46416]
[1779387471862,36.54,77597.76,0.0,-0.98899,2e-05,1.47595]
[1779387472869,36.54,77599.23,0.0,-0.98896,2e-05,1.47865]
[1779387477904,36.54,77604.83,0.0,-0.98887,2e-05,1.48897]
[1779387479917,36.54,77612.44,0.0,-0.98875,2e-05,1.5031]
[1779387480929,36.54,77616.31,0.0,-0.98869,2e-05,1.51032]
[1779387481933,36.54,77627.33,0.0,-0.98852,2e-05,1.53104]
[1779387482941,36.54,77628.17,0.0,-0.9885,2e-05,1.53263]
[1779387483945,36.54,77638.58,0.0,-0.98833,2e-05,1.55243]
[1779387484953,36.54,77639.88,0.0,-0.98831,2e-05,1.55492]
[1779387487283,36.54,77645.81,0.0,-0.98821,2e-05,1.5663]
[1779387489995,36.54,77651.85,0.0,-0.98811,2e-05,1.57796]
[1779387492011,36.54,77659.5,0.0,-0.98799,2e-05,1.59284]
[1779387493016,36.54,77661.2,0.0,-0.98796,2e-05,1.59616]
[1779387495035,36.54,77676.73,0.0,-0.98769,2e-05,1.62674]
[1779387496039,36.54,77683.91,0.0,-0.98757,2e-05,1.64104]
[1779387497353,36.54,77692.69,0.0,-0.98742,2e-05,1.65866]
[1779387500066,36.54,77697.62,0.0,-0.98733,2e-05,1.66862]
[1779387501084,36.54,77705.8,0.0,-0.98719,2e-05,1.68524]
[1779387502085,36.54,77712.34,0.0,-0.98707,2e-05,1.69863]
[1779387503096,36.54,77720.24,0.0,-0.98693,2e-05,1.71492]
[1779387504105,36.54,77719.21,0.0,-0.98695,2e-05,1.71279]
[1779387506121,36.54,77712.97,0.0,-0.98706,2e-05,1.69993]
[1779387509150,36.54,77733.75,0.0,-0.98668,2e-05,1.74305]
[1779387510186,36.54,77732.28,0.0,-0.98671,2e-05,1.73997]
[1779387511166,36.54,77756.71,0.0,-0.98627,2e-05,1.78936]
[1779387512173,36.54,77764.98,0.0,-0.98612,2e-05,1.80713]
[1779387513180,36.54,77766.98,0.0,-0.98608,2e-05,1.81145]
[1779387515194,36.54,77759.35,0.0,-0.98622,2e-05,1.79502]
[1779387516202,36.54,77751.57,0.0,-0.98637,2e-05,1.77839]
[1779387517502,36.54,77748.38,0.0,-0.98643,2e-05,1.77161]
[1779387523251,36.54,77749.88,0.0,-0.9864,2e-05,1.77479]
[1779387528286,36.54,77748.72,0.0,-0.98642,2e-05,1.77233]
[1779387533321,36.54,77751.93,0.0,-0.98636,2e-05,1.77916]
[1779387535335,36.54,77743.78,0.0,-0.98651,2e-05,1.76186]
[1779387537642,36.54,77741.68,0.0,-0.98655,2e-05,1.75742]
[1779387543393,36.54,77738.56,0.0,-0.98661,2e-05,1.75085]
[1779387548428,36.54,77740.62,0.0,-0.98657,2e-05,1.75519]
[1779387549435,36.54,77747.94,0.0,-0.98644,2e-05,1.77067]
[1779387550442,36.54,77746.59,0.0,-0.98646,2e-05,1.76781]
[1779387555482,36.54,77750.52,0.0,-0.98639,2e-05,1.77615]
[1779387560517,36.54,77749.46,0.0,-0.98641,2e-05,1.7739]
[1779387564544,36.54,77756.15,0.0,-0.98628,2e-05,1.78817]
[1779387569580,36.54,77757.01,0.0,-0.98627,2e-05,1.79001]
[1779387574617,36.54,77767.09,0.0,-0.98609,2e-05,1.80933]
[1779387575625,36.54,77767.1,0.0,-0.98609,2e-05,1.80935]
[1779387580659,36.54,77764.83,0.0,-0.98614,2e-05,1.80445]
[1779387585694,36.54,77769.78,0.0,-0.98604,2e-05,1.81514]
[1779387590733,36.54,77771.01,0.0,-0.98602,2e-05,1.81781]
[1779387593750,36.54,77766.82,0.0,-0.9861,2e-05,1.80875]
[1779387598784,36.54,77767.04,0.0,-0.98609,2e-05,1.80922]
[1779387603819,36.54,77767.53,0.0,-0.98609,2e-05,1.81028]
[1779387608857,36.54,77765.16,0.0,-0.98613,2e-05,1.80516]
[1779387613892,36.54,77762.84,0.0,-0.98617,2e-05,1.80017]
[1779387618928,36.54,77761.77,0.0,-0.98619,2e-05,1.79787]
[1779387622956,36.54,77755.99,0.0,-0.9863,2e-05,1.78548]
[1779387623964,36.54,77753.01,0.0,-0.98636,2e-05,1.77913]
[1779387626986,36.54,77759.18,0.0,-0.98624,2e-05,1.79231]
[1779387630011,36.54,77751.1,0.0,-0.9864,2e-05,1.77506]
[1779387632021,36.54,77745.94,0.0,-0.98651,2e-05,1.76179]
[1779387638063,36.54,77746.15,0.0,-0.9865,2e-05,1.76224]
[1779387643098,36.54,77746.18,0.0,-0.9865,2e-05,1.7623]
[1779387647127,36.54,77740.46,0.0,-0.98661,2e-05,1.75023]
[1779387648424,36.54,77739.99,0.0,-0.98662,2e-05,1.74924]
[1779387654178,36.54,77737.44,0.0,-0.98667,2e-05,1.74389]
[1779387659213,36.54,77734.37,0.0,-0.98672,2e-05,1.73746]
[1779387664249,36.54,77736.38,0.0,-0.98668,2e-05,1.74167]
[1779387669285,36.54,77735.43,0.0,-0.9867,2e-05,1.73968]
[1779387674321,36.54,77735.04,0.0,-0.98671,2e-05,1.73886]
[1779387679356,36.54,77734.77,0.0,-0.98671,2e-05,1.73829]
[1779387684393,36.54,77735.27,0.0,-0.98671,2e-05,1.73934]
[1779387689426,36.54,77730.41,0.0,-0.98679,2e-05,1.72919]
[1779387692448,36.54,77735.43,0.0,-0.98672,2e-05,1.73738]
[1779387693455,36.54,77744.63,0.0,-0.98655,2e-05,1.75671]
[1779387694464,36.54,77747.75,0.0,-0.98649,2e-05,1.7633]
[1779387698786,36.54,77739.5,0.0,-0.98664,2e-05,1.74591]
[1779387704532,36.54,77740.57,0.0,-0.98662,2e-05,1.74816]
[1779387708856,36.54,77735.49,0.0,-0.98672,2e-05,1.7375]
[1779387710581,36.54,77733.03,0.0,-0.98676,2e-05,1.73236]
[1779387715616,36.54,77738.3,0.0,-0.98667,2e-05,1.74339]
[1779387716624,36.54,77741.07,0.0,-0.98662,2e-05,1.74921]
[1779387721671,36.54,77744.52,0.0,-0.98655,2e-05,1.75648]
[1779387726702,36.54,77748.23,0.0,-0.98648,2e-05,1.76432]
[1779387731736,36.54,77751.33,0.0,-0.98643,2e-05,1.77089]
[1779387733749,36.54,77746.05,0.0,-0.98652,2e-05,1.75971]
[1779387735764,36.54,77743.58,0.0,-0.98657,2e-05,1.75449]
[1779387740799,36.54,77741.66,0.0,-0.9866,2e-05,1.75045]
[1779387745835,36.54,77745.92,0.0,-0.98653,2e-05,1.75943]
[1779387746842,36.54,77753.31,0.0,-0.98639,2e-05,1.7751]
[1779387747848,36.54,77755.68,0.0,-0.98634,2e-05,1.78015]
[1779387752884,36.54,77757.94,0.0,-0.98632,2e-05,1.78264]
[1779387757919,36.54,77758.05,0.0,-0.98632,2e-05,1.78287]
[1779387762954,36.54,77757.38,0.0,-0.98633,2e-05,1.78144]
[1779387767988,36.54,77757.57,0.0,-0.98633,2e-05,1.78185]
[1779387771010,36.54,77752.2,0.0,-0.98643,2e-05,1.77041]
[1779387772018,36.54,77750.13,0.0,-0.98646,2e-05,1.76602]
[1779387776046,36.54,77744.21,0.0,-0.98657,2e-05,1.75351]
[1779387784102,36.54,77740.98,0.0,-0.98663,2e-05,1.74671]
[1779387789137,36.54,77738.05,0.0,-0.98669,2e-05,1.74056]
[1779387793198,36.54,77746.34,0.0,-0.98654,2e-05,1.758]
[1779387798233,36.54,77750.24,0.0,-0.98646,2e-05,1.76625]
[1779387802260,36.54,77742.07,0.0,-0.98661,2e-05,1.749]
[1779387804283,36.54,77738.6,0.0,-0.98668,2e-05,1.74172]
[1779387805288,36.54,77727.93,0.0,-0.98687,2e-05,1.71946]
[1779387806297,36.54,77725.21,0.0,-0.98692,2e-05,1.71382]
[1779387811337,36.54,77723.59,0.0,-0.98697,2e-05,1.7082]
[1779387816367,36.54,77735.26,0.0,-0.98676,2e-05,1.73243]
[1779387817373,36.54,77737.78,0.0,-0.98671,2e-05,1.7377]
[1779387819631,36.54,77741.79,0.0,-0.98664,2e-05,1.74611]
[1779387822409,36.54,77743.94,0.0,-0.9866,2e-05,1.75063]
[1779387824423,36.54,77752.05,0.0,-0.98645,2e-05,1.76777]
[1779387825430,36.54,77755.33,0.0,-0.98639,2e-05,1.77474]
[1779387828451,36.54,77763.64,0.0,-0.98623,2e-05,1.79249]
[1779387829702,36.54,77764.75,0.0,-0.98621,2e-05,1.79487]
[1779387835500,36.54,77768.23,0.0,-0.98614,2e-05,1.80236]
[1779387840543,36.54,77763.84,0.0,-0.98622,2e-05,1.79292]
[1779387844581,36.54,77773.23,0.0,-0.98605,2e-05,1.81315]
[1779387849845,36.54,77773.01,0.0,-0.98605,2e-05,1.81268]
[1779387854662,36.54,77780.52,0.0,-0.98591,2e-05,1.82899]
[1779387856677,36.54,77783.4,0.0,-0.98585,2e-05,1.83527]
[1779387858691,36.54,77793.11,0.0,-0.98566,2e-05,1.85658]
[1779387859914,36.54,77795.49,0.0,-0.98562,2e-05,1.86184]
[1779387863726,36.54,77788.49,0.0,-0.98575,2e-05,1.84642]
[1779387865740,36.54,77796.98,0.0,-0.98559,2e-05,1.86513]
[1779387868761,36.54,77799.74,0.0,-0.98553,2e-05,1.87125]
[1779387873798,36.54,77801.6,0.0,-0.98551,2e-05,1.87296]
[1779387876819,36.54,77817.38,0.0,-0.9852,2e-05,1.90826]
[1779387877826,36.54,77825.81,0.0,-0.98503,2e-05,1.92733]
[1779387878832,36.54,77830.47,0.0,-0.98493,2e-05,1.93793]
[1779387880057,36.54,77835.93,0.0,-0.98482,2e-05,1.95041]
[1779387881854,36.54,77831.2,0.0,-0.98492,2e-05,1.9396]
[1779387883868,36.54,77817.58,0.0,-0.98519,2e-05,1.90871]
[1779387884874,36.54,77817.85,0.0,-0.98519,2e-05,1.90932]
[1779387890127,36.54,77819.54,0.0,-0.98516,2e-05,1.91313]
[1779387895952,36.54,77820.29,0.0,-0.98514,2e-05,1.91482]
[1779387900987,36.54,77822.57,0.0,-0.98509,2e-05,1.91998]
[1779387906022,36.54,77821.81,0.0,-0.98511,2e-05,1.91826]
[1779387911057,36.54,77821.35,0.0,-0.98512,2e-05,1.91722]
[1779387916093,36.54,77822.23,0.0,-0.9851,2e-05,1.91921]
[1779387918107,36.54,77828.86,0.0,-0.98497,2e-05,1.93426]
[1779387923142,36.54,77827.36,0.0,-0.985,2e-05,1.93085]
[1779387927170,36.54,77803.38,0.0,-0.98548,2e-05,1.87691]
[1779387928177,36.54,77795.32,0.0,-0.98564,2e-05,1.85905]
[1779387929188,36.54,77793.92,0.0,-0.98566,2e-05,1.85597]
[1779387933212,36.54,77786.94,0.0,-0.98582,2e-05,1.83824]
[1779387935226,36.54,77784.72,0.0,-0.98586,2e-05,1.83338]
[1779387940261,36.54,77784.4,0.0,-0.98587,2e-05,1.83269]
[1779387945296,36.54,77782.8,0.0,-0.9859,2e-05,1.82919]
[1779387950331,36.54,77781.58,0.0,-0.98592,2e-05,1.82654]
[1779387955367,36.54,77779.43,0.0,-0.98596,2e-05,1.82186]
[1779387960405,36.54,77777.33,0.0,-0.986,2e-05,1.8173]
[1779387965439,36.54,77776.78,0.0,-0.98601,2e-05,1.81611]
[1779387970696,36.54,77770.11,0.0,-0.98614,2e-05,1.80169]
[1779387976519,36.54,77775.23,0.0,-0.98604,2e-05,1.81275]
[1779387979538,36.54,77769.6,0.0,-0.98615,2e-05,1.8006]
[1779387982558,36.54,77755.27,0.0,-0.98642,2e-05,1.76995]
[1779387983565,36.54,77753.13,0.0,-0.98646,2e-05,1.76541]
[1779387988601,36.54,77754.4,0.0,-0.98644,2e-05,1.7681]
[1779387993637,36.54,77757.87,0.0,-0.98639,2e-05,1.77314]
[1779387998671,36.54,77755.04,0.0,-0.98644,2e-05,1.76713]
[1779388003706,36.54,77750.55,0.0,-0.98653,2e-05,1.75762]
[1779388008743,36.54,77749.59,0.0,-0.98654,2e-05,1.7556]
[1779388013777,36.54,77742.16,0.0,-0.98668,2e-05,1.73997]
[1779388019818,36.54,77744.58,0.0,-0.98664,2e-05,1.74504]
[1779388021054,36.54,77732.93,0.0,-0.98685,2e-05,1.7207]
[1779388022840,36.54,77729.41,0.0,-0.98691,2e-05,1.7134]
[1779388027878,36.54,77728.41,0.0,-0.98693,2e-05,1.71133]
[1779388032913,36.54,77731.93,0.0,-0.98687,2e-05,1.71863]
[1779388034927,36.54,77733.27,0.0,-0.98684,2e-05,1.72141]
[1779388039963,36.54,77731.87,0.0,-0.98687,2e-05,1.7185]
[1779388043990,36.54,77719.33,0.0,-0.98709,2e-05,1.69263]
[1779388044998,36.54,77710.89,0.0,-0.98724,2e-05,1.67539]
[1779388046004,36.54,77712.07,0.0,-0.98722,2e-05,1.67779]
[1779388047011,36.54,77711.36,0.0,-0.98724,2e-05,1.67635]
[1779388052051,36.54,77712.34,0.0,-0.98724,2e-05,1.67609]
[1779388057086,36.54,77714.04,0.0,-0.98721,2e-05,1.67955]
[1779388062121,36.54,77710.44,0.0,-0.98727,2e-05,1.67223]
[1779388067156,36.54,77710.54,0.0,-0.98727,2e-05,1.67243]
[1779388072191,36.54,77715.34,0.0,-0.98718,2e-05,1.68221]
[1779388077226,36.54,77717.08,0.0,-0.98715,2e-05,1.68576]
[1779388080248,36.54,77711.42,0.0,-0.98725,2e-05,1.67422]
[1779388082266,36.54,77713.35,0.0,-0.98722,2e-05,1.67815]
[1779388083272,36.54,77716.59,0.0,-0.98716,2e-05,1.68476]
[1779388086295,36.54,77725.14,0.0,-0.98701,2e-05,1.70231]
[1779388087301,36.54,77726.65,0.0,-0.98698,2e-05,1.70542]
[1779388092335,36.54,77727.12,0.0,-0.98697,2e-05,1.70639]
[1779388095356,36.54,77733.0,0.0,-0.98686,2e-05,1.71856]
[1779388100393,36.54,77737.28,0.0,-0.98679,2e-05,1.72747]
[1779388102407,36.54,77750.43,0.0,-0.98655,2e-05,1.75505]
[1779388103415,36.54,77753.39,0.0,-0.98649,2e-05,1.76131]
[1779388108454,36.54,77743.43,0.0,-0.98667,2e-05,1.74032]
[1779388109461,36.54,77744.41,0.0,-0.98666,2e-05,1.74238]
[1779388114496,36.54,77743.8,0.0,-0.98668,2e-05,1.73879]
[1779388119532,36.54,77743.92,0.0,-0.98668,2e-05,1.73905]
[1779388124566,36.54,77743.78,0.0,-0.98668,2e-05,1.73875]
[1779388129601,36.54,77744.46,0.0,-0.98667,2e-05,1.74018]
[1779388130609,36.54,77738.22,0.0,-0.98679,2e-05,1.72713]
[1779388131850,36.54,77737.3,0.0,-0.9868,2e-05,1.72521]
[1779388137658,36.54,77736.62,0.0,-0.98682,2e-05,1.7238]
[1779388140679,36.54,77738.65,0.0,-0.98678,2e-05,1.72803]
[1779388145719,36.54,77735.17,0.0,-0.98684,2e-05,1.72078]
[1779388148741,36.54,77729.13,0.0,-0.98695,2e-05,1.70826]
[1779388149747,36.54,77718.07,0.0,-0.98715,2e-05,1.68553]
[1779388150754,36.54,77717.73,0.0,-0.98716,2e-05,1.68483]
[1779388155790,36.54,77716.18,0.0,-0.98718,2e-05,1.68167]
[1779388159819,36.54,77708.4,0.0,-0.98732,2e-05,1.66585]
[1779388160826,36.54,77708.42,0.0,-0.98732,2e-05,1.66589]
[1779388165860,36.54,77708.85,0.0,-0.98731,2e-05,1.66676]
[1779388167874,36.54,77703.42,0.0,-0.98741,2e-05,1.65578]
[1779388170916,36.54,77675.39,0.0,-0.98789,2e-05,1.60003]
[1779388172161,36.54,77676.17,0.0,-0.9879,2e-05,1.59938]
[1779388177980,36.54,77676.42,0.0,-0.98789,2e-05,1.59988]
[1779388183016,36.54,77676.17,0.0,-0.9879,2e-05,1.59938]
[1779388185030,36.54,77682.11,0.0,-0.98779,2e-05,1.61107]
[1779388187051,36.54,77683.84,0.0,-0.98776,2e-05,1.61449]
[1779388192304,36.54,77677.17,0.0,-0.98788,2e-05,1.60135]
[1779388198123,36.54,77672.07,0.0,-0.98796,2e-05,1.59136]
[1779388199129,36.54,77663.19,0.0,-0.98811,2e-05,1.57408]
[1779388200137,36.54,77662.86,0.0,-0.98812,2e-05,1.57345]
[1779388205173,36.54,77667.42,0.0,-0.98804,2e-05,1.58229]
[1779388210207,36.54,77672.28,0.0,-0.98796,2e-05,1.59177]
[1779388212444,36.54,77682.48,0.0,-0.98779,2e-05,1.6118]
[1779388214236,36.54,77684.75,0.0,-0.98775,2e-05,1.61629]
[1779388219270,36.54,77685.35,0.0,-0.98774,2e-05,1.61747]
[1779388222515,36.54,77696.49,0.0,-0.98755,2e-05,1.63964]
[1779388223297,36.54,77696.49,0.0,-0.98755,2e-05,1.63964]
[1779388226318,36.54,77701.54,0.0,-0.98746,2e-05,1.64977]
[1779388230347,36.54,77696.11,0.0,-0.98755,2e-05,1.63888]
[1779388235397,36.54,77689.91,0.0,-0.98768,2e-05,1.62431]
[1779388239420,36.54,77677.4,0.0,-0.98789,2e-05,1.59962]
[1779388240433,36.54,77670.25,0.0,-0.98801,2e-05,1.58564]
[1779388241433,36.54,77668.55,0.0,-0.98804,2e-05,1.58233]
[1779388242656,36.54,77662.85,0.0,-0.98813,2e-05,1.57127]
[1779388244454,36.54,77658.53,0.0,-0.98821,2e-05,1.56293]
[1779388245462,36.54,77653.47,0.0,-0.98829,2e-05,1.55321]
[1779388246468,36.54,77650.52,0.0,-0.98834,2e-05,1.54756]
[1779388249491,36.54,77663.55,0.0,-0.98812,2e-05,1.57263]
[1779388250496,36.54,77667.99,0.0,-0.98805,2e-05,1.58124]
[1779388251504,36.54,77668.09,0.0,-0.98805,2e-05,1.58143]
[1779388256542,36.54,77668.99,0.0,-0.98803,2e-05,1.58318]
[1779388259559,36.54,77674.86,0.0,-0.98793,2e-05,1.59464]
[1779388260567,36.54,77680.76,0.0,-0.98783,2e-05,1.60622]
[1779388261574,36.54,77682.23,0.0,-0.98781,2e-05,1.60912]
[1779388266609,36.54,77682.91,0.0,-0.9878,2e-05,1.61046]
[1779388270639,36.54,77688.57,0.0,-0.9877,2e-05,1.62165]
[1779388271645,36.54,77690.23,0.0,-0.98767,2e-05,1.62495]
[1779388276679,36.54,77695.64,0.0,-0.98758,2e-05,1.63573]
[1779388280708,36.54,77701.76,0.0,-0.98747,2e-05,1.64799]
[1779388284734,36.54,77706.98,0.0,-0.98738,2e-05,1.6585]
[1779388289769,36.54,77707.23,0.0,-0.98738,2e-05,1.65901]
[1779388294805,36.54,77706.65,0.0,-0.9874,2e-05,1.6556]
[1779388299840,36.54,77708.42,0.0,-0.98737,2e-05,1.65917]
[1779388304877,36.54,77708.7,0.0,-0.98737,2e-05,1.65974]
[1779388309912,36.54,77705.97,0.0,-0.98741,2e-05,1.65423]
[1779388314947,36.54,77709.53,0.0,-0.98735,2e-05,1.66142]
[1779388319981,36.54,77706.41,0.0,-0.98741,2e-05,1.65512]
[1779388323231,36.54,77699.49,0.0,-0.98753,2e-05,1.64121]
[1779388325021,36.54,77697.95,0.0,-0.98755,2e-05,1.63813]
[1779388327037,36.54,77690.1,0.0,-0.98769,2e-05,1.62249]
[1779388328043,36.54,77692.41,0.0,-0.98765,2e-05,1.62708]
[1779388333303,36.54,77692.15,0.0,-0.98765,2e-05,1.62656]
[1779388340126,36.54,77691.42,0.0,-0.98767,2e-05,1.62511]
[1779388342141,36.54,77697.92,0.0,-0.98755,2e-05,1.63807]
[1779388343374,36.54,77699.18,0.0,-0.98753,2e-05,1.64059]
[1779388349190,36.54,77697.83,0.0,-0.98756,2e-05,1.63789]
[1779388354226,36.54,77700.3,0.0,-0.98753,2e-05,1.64061]
[1779388359261,36.54,77701.6,0.0,-0.98751,2e-05,1.64322]
[1779388364296,36.54,77702.87,0.0,-0.98748,2e-05,1.64577]
[1779388369332,36.54,77702.94,0.0,-0.98748,2e-05,1.64591]
[1779388374367,36.54,77700.21,0.0,-0.98753,2e-05,1.64043]
[1779388376382,36.54,77692.75,0.0,-0.98766,2e-05,1.62555]
[1779388377388,36.54,77687.28,0.0,-0.98775,2e-05,1.6147]
[1779388378396,36.54,77687.64,0.0,-0.98775,2e-05,1.61541]
[1779388383654,36.54,77689.28,0.0,-0.98772,2e-05,1.61866]
[1779388389473,36.54,77687.21,0.0,-0.98776,2e-05,1.61456]
[1779388394509,36.54,77689.59,0.0,-0.98771,2e-05,1.61928]
[1779388398538,36.54,77696.41,0.0,-0.9876,2e-05,1.63284]
[1779388401559,36.54,77700.05,0.0,-0.98753,2e-05,1.64011]
[1779388403794,36.54,77703.7,0.0,-0.98747,2e-05,1.64743]
[1779388409619,36.54,77699.33,0.0,-0.98755,2e-05,1.63867]
[1779388414648,36.54,77701.26,0.0,-0.98753,2e-05,1.64031]
[1779388419689,36.54,77703.44,0.0,-0.98749,2e-05,1.64469]
[1779388424719,36.54,77702.95,0.0,-0.9875,2e-05,1.6437]
[1779388429753,36.54,77706.29,0.0,-0.98744,2e-05,1.65041]
[1779388431768,36.54,77710.54,0.0,-0.98737,2e-05,1.65898]
[1779388436802,36.54,77713.05,0.0,-0.98732,2e-05,1.66406]
[1779388441850,36.54,77712.15,0.0,-0.98734,2e-05,1.66224]
[1779388442855,36.54,77725.19,0.0,-0.98711,2e-05,1.6888]
[1779388443863,36.54,77731.66,0.0,-0.98699,2e-05,1.7021]
[1779388444874,36.54,77732.44,0.0,-0.98698,2e-05,1.70371]
[1779388446885,36.54,77736.01,0.0,-0.98691,2e-05,1.71109]
[1779388451919,36.54,77741.13,0.0,-0.98682,2e-05,1.72172]
[1779388456955,36.54,77737.98,0.0,-0.98688,2e-05,1.71518]
[1779388461990,36.54,77737.75,0.0,-0.98688,2e-05,1.7147]
[1779388464216,36.54,77731.09,0.0,-0.987,2e-05,1.70093]
[1779388465014,36.54,77731.09,0.0,-0.987,2e-05,1.70093]
[1779388469040,36.54,77737.63,0.0,-0.98688,2e-05,1.71445]
[1779388474285,36.54,77734.21,0.0,-0.98696,2e-05,1.70509]
[1779388480116,36.54,77731.69,0.0,-0.98701,2e-05,1.69989]
[1779388484355,36.54,77722.99,0.0,-0.98716,2e-05,1.68204]
[1779388485152,36.54,77722.99,0.0,-0.98716,2e-05,1.68204]
[1779388487165,36.54,77718.67,0.0,-0.98724,2e-05,1.67323]
[1779388492200,36.54,77718.33,0.0,-0.98725,2e-05,1.67253]
[1779388497234,36.54,77723.5,0.0,-0.98715,2e-05,1.68308]
[1779388498244,36.54,77729.1,0.0,-0.98705,2e-05,1.69456]
[1779388503277,36.54,77729.5,0.0,-0.98705,2e-05,1.69538]
[1779388504286,36.54,77723.31,0.0,-0.98716,2e-05,1.68269]
[1779388510327,36.54,77723.61,0.0,-0.98715,2e-05,1.6833]
[1779388515362,36.54,77723.72,0.0,-0.98715,2e-05,1.68353]
[1779388518382,36.54,77716.79,0.0,-0.98727,2e-05,1.6694]
[1779388523418,36.54,77714.53,0.0,-0.98731,2e-05,1.66482]
[1779388528454,36.54,77714.11,0.0,-0.98732,2e-05,1.66397]
[1779388530468,36.54,77706.37,0.0,-0.98746,2e-05,1.64834]
[1779388535502,36.54,77708.96,0.0,-0.98743,2e-05,1.65133]
[1779388541545,36.54,77712.82,0.0,-0.98736,2e-05,1.65912]
[1779388544781,36.54,77719.76,0.0,-0.98724,2e-05,1.67319]
[1779388546580,36.54,77720.54,0.0,-0.98722,2e-05,1.67478]
[1779388551616,36.54,77719.45,0.0,-0.98724,2e-05,1.67256]
[1779388554851,36.54,77703.61,0.0,-0.98752,2e-05,1.64058]
[1779388555643,36.54,77703.61,0.0,-0.98752,2e-05,1.64058]
[1779388556650,36.54,77698.69,0.0,-0.98761,2e-05,1.63074]
[1779388557656,36.54,77698.91,0.0,-0.9876,2e-05,1.63118]
[1779388559671,36.54,77691.9,0.0,-0.98772,2e-05,1.61725]
[1779388560686,36.54,77691.95,0.0,-0.98772,2e-05,1.61735]
[1779388565724,36.54,77692.62,0.0,-0.98771,2e-05,1.61868]
[1779388570755,36.54,77695.09,0.0,-0.98767,2e-05,1.62358]
[1779388575790,36.54,77691.64,0.0,-0.98773,2e-05,1.61673]
[1779388580824,36.54,77692.69,0.0,-0.98771,2e-05,1.61881]
[1779388585072,36.54,77703.53,0.0,-0.98752,2e-05,1.64042]
[1779388586867,36.54,77704.17,0.0,-0.98751,2e-05,1.6417]
[1779388591919,36.54,77702.45,0.0,-0.98756,2e-05,1.63604]
[1779388593934,36.54,77699.13,0.0,-0.98761,2e-05,1.62941]
[1779388598968,36.54,77696.67,0.0,-0.98766,2e-05,1.62451]
[1779388603001,36.54,77688.22,0.0,-0.9878,2e-05,1.60778]
[1779388604016,36.54,77684.1,0.0,-0.98787,2e-05,1.59967]
[1779388606020,36.54,77682.04,0.0,-0.98791,2e-05,1.59563]
[1779388609040,36.54,77675.99,0.0,-0.98801,2e-05,1.5838]
[1779388614076,36.54,77670.08,0.0,-0.98811,2e-05,1.57232]
[1779388618103,36.54,77664.32,0.0,-0.9882,2e-05,1.56119]
[1779388623139,36.54,77670.63,0.0,-0.9881,2e-05,1.57339]
[1779388628174,36.54,77666.46,0.0,-0.98817,2e-05,1.56532]
[1779388629181,36.54,77660.1,0.0,-0.98827,2e-05,1.55308]
[1779388634215,36.54,77663.67,0.0,-0.98822,2e-05,1.55994]
[1779388635222,36.54,77669.49,0.0,-0.98812,2e-05,1.57118]
[1779388636229,36.54,77676.18,0.0,-0.98801,2e-05,1.58417]
[1779388641264,36.54,77680.14,0.0,-0.98794,2e-05,1.59191]
[1779388646300,36.54,77678.31,0.0,-0.98797,2e-05,1.58833]
[1779388651335,36.54,77677.1,0.0,-0.98801,2e-05,1.5838]
[1779388654355,36.54,77682.01,0.0,-0.98792,2e-05,1.59339]
[1779388655363,36.54,77689.86,0.0,-0.98779,2e-05,1.60882]
[1779388660398,36.54,77693.87,0.0,-0.98772,2e-05,1.61675]
[1779388664425,36.54,77692.1,0.0,-0.98775,2e-05,1.61324]
[1779388665433,36.54,77692.23,0.0,-0.98775,2e-05,1.6135]
[1779388667660,36.54,77683.91,0.0,-0.98789,2e-05,1.59711]
[1779388670467,36.54,77692.88,0.0,-0.98774,2e-05,1.61479]
[1779388676510,36.54,77694.54,0.0,-0.98771,2e-05,1.61808]
[1779388681545,36.54,77695.78,0.0,-0.98769,2e-05,1.62054]
[1779388686580,36.54,77693.69,0.0,-0.98772,2e-05,1.61639]
[1779388691615,36.54,77690.75,0.0,-0.98777,2e-05,1.61058]
[1779388696649,36.54,77691.92,0.0,-0.98775,2e-05,1.61289]
[1779388701685,36.54,77695.01,0.0,-0.9877,2e-05,1.61901]
[1779388706720,36.54,77695.09,0.0,-0.9877,2e-05,1.61917]
[1779388711755,36.54,77693.67,0.0,-0.98774,2e-05,1.61415]
[1779388716794,36.54,77691.78,0.0,-0.98777,2e-05,1.61041]
[1779388718013,36.54,77670.4,0.0,-0.98813,2e-05,1.56862]
[1779388718808,36.54,77670.4,0.0,-0.98813,2e-05,1.56862]
[1779388720827,36.54,77670.1,0.0,-0.98814,2e-05,1.56804]
[1779388721837,36.54,77664.0,0.0,-0.98824,2e-05,1.55628]
[1779388722842,36.54,77667.75,0.0,-0.98818,2e-05,1.5635]
[1779388728086,36.54,77666.95,0.0,-0.98819,2e-05,1.56196]
[1779388733924,36.54,77668.17,0.0,-0.98817,2e-05,1.56431]
[1779388738959,36.54,77668.16,0.0,-0.98817,2e-05,1.56429]
[1779388743993,36.54,77669.62,0.0,-0.98815,2e-05,1.56711]
[1779388747015,36.54,77675.51,0.0,-0.98805,2e-05,1.57853]
[1779388748229,36.54,77680.91,0.0,-0.98796,2e-05,1.58906]
[1779388754072,36.54,77679.67,0.0,-0.98798,2e-05,1.58663]
[1779388759106,36.54,77677.38,0.0,-0.98802,2e-05,1.58217]
[1779388760113,36.54,77666.9,0.0,-0.98819,2e-05,1.56186]
[1779388761117,36.54,77662.65,0.0,-0.98826,2e-05,1.55369]
[1779388766153,36.54,77666.17,0.0,-0.98821,2e-05,1.56046]
[1779388769174,36.54,77660.82,0.0,-0.98829,2e-05,1.55018]
[1779388770181,36.54,77659.38,0.0,-0.98832,2e-05,1.54742]
[1779388775220,36.54,77659.08,0.0,-0.98834,2e-05,1.54471]
[1779388780251,36.54,77656.25,0.0,-0.98838,2e-05,1.53931]
[1779388785287,36.54,77657.76,0.0,-0.98836,2e-05,1.54219]
[1779388790320,36.54,77657.28,0.0,-0.98837,2e-05,1.54127]
[1779388795355,36.54,77659.37,0.0,-0.98833,2e-05,1.54526]
[1779388797370,36.54,77653.63,0.0,-0.98843,2e-05,1.53432]
[1779388802404,36.54,77658.18,0.0,-0.98835,2e-05,1.54299]
[1779388806434,36.54,77663.24,0.0,-0.98827,2e-05,1.55267]
[1779388807440,36.54,77669.92,0.0,-0.98816,2e-05,1.56554]
[1779388811469,36.54,77672.59,0.0,-0.98811,2e-05,1.5707]
[1779388813485,36.54,77678.25,0.0,-0.98802,2e-05,1.58169]
[1779388815498,36.54,77690.46,0.0,-0.98781,2e-05,1.60561]
[1779388820533,36.54,77695.36,0.0,-0.98773,2e-05,1.61529]
[1779388821540,36.54,77701.08,0.0,-0.98763,2e-05,1.62665]
[1779388826575,36.54,77703.69,0.0,-0.98758,2e-05,1.63186]
[1779388831610,36.54,77703.67,0.0,-0.9876,2e-05,1.6296]
[1779388836660,36.54,77702.66,0.0,-0.98762,2e-05,1.62759]
[1779388841694,36.54,77704.44,0.0,-0.98759,2e-05,1.63114]
[1779388846734,36.54,77709.9,0.0,-0.98749,2e-05,1.64206]
[1779388850757,36.54,77718.69,0.0,-0.98734,2e-05,1.65978]
[1779388855792,36.54,77718.58,0.0,-0.98734,2e-05,1.65956]
[1779388857810,36.54,77732.49,0.0,-0.98709,2e-05,1.6879]
[1779388862841,36.54,77734.39,0.0,-0.98706,2e-05,1.6918]
[1779388863850,36.54,77728.81,0.0,-0.98716,2e-05,1.68036]
[1779388869100,36.54,77730.43,0.0,-0.98713,2e-05,1.68368]
[1779388874926,36.54,77730.63,0.0,-0.98713,2e-05,1.68409]
[1779388879961,36.54,77729.1,0.0,-0.98715,2e-05,1.68096]
[1779388882982,36.54,77734.79,0.0,-0.98705,2e-05,1.69262]
[1779388883990,36.54,77734.9,0.0,-0.98705,2e-05,1.69285]
[1779388889241,36.54,77737.92,0.0,-0.98699,2e-05,1.69906]
[1779388895076,36.54,77736.8,0.0,-0.98703,2e-05,1.69448]
[1779388900107,36.54,77737.19,0.0,-0.98702,2e-05,1.69528]
[1779388905141,36.54,77736.97,0.0,-0.98703,2e-05,1.69483]
[1779388910177,36.54,77732.28,0.0,-0.98711,2e-05,1.6852]
[1779388915212,36.54,77733.1,0.0,-0.9871,2e-05,1.68688]
[1779388917227,36.54,77725.65,0.0,-0.98723,2e-05,1.67166]
[1779388918233,36.54,77724.15,0.0,-0.98726,2e-05,1.66861]
[1779388920247,36.54,77719.39,0.0,-0.98734,2e-05,1.65895]
[1779388925282,36.54,77716.9,0.0,-0.98739,2e-05,1.65392]
[1779388930317,36.54,77718.86,0.0,-0.98735,2e-05,1.65788]
[1779388934345,36.54,77711.51,0.0,-0.98748,2e-05,1.64307]
[1779388935353,36.54,77708.58,0.0,-0.98753,2e-05,1.63719]
[1779388939385,36.54,77701.98,0.0,-0.98765,2e-05,1.62402]
[1779388940407,36.54,77701.03,0.0,-0.98766,2e-05,1.62213]
[1779388942434,36.54,77687.73,0.0,-0.98789,2e-05,1.59586]
[1779388943431,36.54,77684.5,0.0,-0.98795,2e-05,1.58954]
[1779388949473,36.54,77684.79,0.0,-0.98794,2e-05,1.5901]
[1779388951487,36.54,77678.49,0.0,-0.98806,2e-05,1.57565]
[1779388956522,36.54,77678.19,0.0,-0.98807,2e-05,1.57507]
[1779388959733,36.54,77684.1,0.0,-0.98797,2e-05,1.58658]
[1779388965586,36.54,77689.95,0.0,-0.98787,2e-05,1.59804]
[1779388968606,36.54,77694.31,0.0,-0.98779,2e-05,1.60662]
[1779388973642,36.54,77696.8,0.0,-0.98775,2e-05,1.61154]
[1779388978676,36.54,77694.6,0.0,-0.98779,2e-05,1.60719]
[1779388983713,36.54,77696.18,0.0,-0.98776,2e-05,1.61031]
[1779388988748,36.54,77695.4,0.0,-0.98778,2e-05,1.60877]
[1779388993782,36.54,77695.15,0.0,-0.98778,2e-05,1.60828]
[1779388998817,36.54,77694.63,0.0,-0.98779,2e-05,1.60725]
[1779389003854,36.54,77694.81,0.0,-0.98779,2e-05,1.60761]
[1779389005867,36.54,77701.25,0.0,-0.98768,2e-05,1.62036]
[1779389006873,36.54,77705.99,0.0,-0.98759,2e-05,1.62979]
[1779389007881,36.54,77707.14,0.0,-0.98757,2e-05,1.63209]
[1779389012918,36.54,77706.74,0.0,-0.9876,2e-05,1.62907]
[1779389017955,36.54,77705.46,0.0,-0.98762,2e-05,1.62652]
[1779389022992,36.54,77704.71,0.0,-0.98763,2e-05,1.62503]
[1779389029034,36.54,77701.99,0.0,-0.98768,2e-05,1.61962]
[1779389037089,36.54,77701.65,0.0,-0.98768,2e-05,1.61894]
[1779389042125,36.54,77701.03,0.0,-0.9877,2e-05,1.61771]
[1779389047160,36.54,77701.7,0.0,-0.98768,2e-05,1.61904]
[1779389052195,36.54,77700.94,0.0,-0.9877,2e-05,1.61753]
[1779389057232,36.54,77701.19,0.0,-0.98769,2e-05,1.61803]
[1779389062267,36.54,77696.66,0.0,-0.98777,2e-05,1.60906]
[1779389067300,36.54,77694.39,0.0,-0.98781,2e-05,1.60458]
[1779389072334,36.54,77694.03,0.0,-0.98783,2e-05,1.60168]
[1779389078376,36.54,77693.88,0.0,-0.98783,2e-05,1.60138]
[1779389083411,36.54,77693.09,0.0,-0.98785,2e-05,1.59983]
[1779389088448,36.54,77691.76,0.0,-0.98787,2e-05,1.59721]
[1779389090460,36.54,77686.22,0.0,-0.98796,2e-05,1.58636]
[1779389095495,36.54,77688.73,0.0,-0.98792,2e-05,1.59127]
[1779389100540,36.54,77684.42,0.0,-0.98799,2e-05,1.58284]
[1779389102555,36.54,77683.68,0.0,-0.98801,2e-05,1.5814]
[1779389105577,36.54,77690.0,0.0,-0.9879,2e-05,1.59376]
[1779389107589,36.54,77691.89,0.0,-0.98787,2e-05,1.59747]
[1779389108596,36.54,77686.39,0.0,-0.98796,2e-05,1.58669]
[1779389109603,36.54,77684.23,0.0,-0.988,2e-05,1.58247]
[1779389114640,36.54,77680.92,0.0,-0.98805,2e-05,1.57603]
[1779389115646,36.54,77669.24,0.0,-0.98825,2e-05,1.55346]
[1779389116653,36.54,77669.21,0.0,-0.98825,2e-05,1.5534]
[1779389119674,36.54,77663.71,0.0,-0.98834,2e-05,1.54286]
[1779389120885,36.54,77663.21,0.0,-0.98835,2e-05,1.54191]
[1779389123706,36.54,77655.33,0.0,-0.98848,2e-05,1.52692]
[1779389124708,36.54,77651.71,0.0,-0.98854,2e-05,1.52007]
[1779389126729,36.54,77647.62,0.0,-0.9886,2e-05,1.51236]
[1779389131759,36.54,77647.91,0.0,-0.98861,2e-05,1.5108]
[1779389136794,36.54,77646.93,0.0,-0.98863,2e-05,1.50896]
[1779389138808,36.54,77641.16,0.0,-0.98872,2e-05,1.49816]
[1779389141030,36.54,77625.29,0.0,-0.98897,2e-05,1.46877]
[1779389141829,36.54,77625.29,0.0,-0.98897,2e-05,1.46877]
[1779389146864,36.54,77626.84,0.0,-0.98895,2e-05,1.47162]
[1779389151899,36.54,77630.1,0.0,-0.9889,2e-05,1.47762]
[1779389152906,36.54,77636.22,0.0,-0.9888,2e-05,1.48896]
[1779389153912,36.54,77635.95,0.0,-0.9888,2e-05,1.48846]
[1779389158948,36.54,77634.39,0.0,-0.98883,2e-05,1.48556]
[1779389161170,36.54,77628.55,0.0,-0.98892,2e-05,1.47476]
[1779389163983,36.54,77627.08,0.0,-0.98894,2e-05,1.47206]
[1779389170030,36.54,77624.45,0.0,-0.98899,2e-05,1.46722]
[1779389173047,36.54,77608.8,0.0,-0.98923,2e-05,1.43872]
[1779389174054,36.54,77604.91,0.0,-0.98929,2e-05,1.4317]
[1779389176069,36.54,77593.83,0.0,-0.98946,2e-05,1.41187]
[1779389177075,36.54,77594.13,0.0,-0.98945,2e-05,1.41241]
[1779389182111,36.54,77595.48,0.0,-0.98943,2e-05,1.41481]
[1779389187144,36.54,77595.88,0.0,-0.98943,2e-05,1.41553]
[1779389190166,36.54,77601.32,0.0,-0.98934,2e-05,1.42525]
[1779389195200,36.54,77597.12,0.0,-0.98942,2e-05,1.41572]
[1779389200235,36.54,77591.42,0.0,-0.98951,2e-05,1.40558]
[1779389205271,36.54,77593.0,0.0,-0.98948,2e-05,1.40838]
[1779389210306,36.54,77590.91,0.0,-0.98952,2e-05,1.40467]
[1779389215341,36.54,77589.94,0.0,-0.98953,2e-05,1.40296]
[1779389220376,36.54,77589.83,0.0,-0.98953,2e-05,1.40276]
[1779389225411,36.54,77592.87,0.0,-0.98949,2e-05,1.40815]
[1779389230445,36.54,77590.4,0.0,-0.98952,2e-05,1.40377]
[1779389235481,36.54,77589.45,0.0,-0.98954,2e-05,1.40209]
[1779389240515,36.54,77589.68,0.0,-0.98953,2e-05,1.4025]
[1779389245552,36.54,77589.63,0.0,-0.98953,2e-05,1.40241]
[1779389250586,36.54,77588.88,0.0,-0.98955,1e-05,1.40108]
[1779389255621,36.54,77588.5,0.0,-0.98957,1e-05,1.3984]
[1779389260656,36.54,77588.44,0.0,-0.98957,1e-05,1.3983]
[1779389265690,36.54,77587.83,0.0,-0.98958,1e-05,1.39722]
[1779389269719,36.54,77598.48,0.0,-0.98942,2e-05,1.41613]
[1779389270725,36.54,77600.27,0.0,-0.98939,2e-05,1.41932]
[1779389271734,36.54,77605.61,0.0,-0.98931,2e-05,1.4289]
[1779389272739,36.54,77605.92,0.0,-0.9893,2e-05,1.42945]
[1779389277775,36.54,77609.39,0.0,-0.98925,2e-05,1.43571]
[1779389282811,36.54,77606.3,0.0,-0.9893,2e-05,1.43014]
[1779389287847,36.54,77609.64,0.0,-0.98925,2e-05,1.43616]
[1779389292091,36.54,77603.44,0.0,-0.98934,2e-05,1.425]
[1779389293891,36.54,77599.6,0.0,-0.9894,2e-05,1.41813]
[1779389295903,36.54,77595.23,0.0,-0.98947,2e-05,1.41034]
[1779389300938,36.54,77593.02,0.0,-0.9895,2e-05,1.40641]
[1779389305973,36.54,77579.88,0.0,-0.98969,1e-05,1.38324]
[1779389306980,36.54,77571.49,0.0,-0.98982,1e-05,1.36861]
[1779389307987,36.54,77571.23,0.0,-0.98982,1e-05,1.36816]
[1779389311013,36.54,77580.58,0.0,-0.9897,1e-05,1.38248]
[1779389314042,36.54,77581.67,0.0,-0.98968,1e-05,1.38439]
[1779389315044,36.54,77588.46,0.0,-0.98958,1e-05,1.39633]
[1779389316063,36.54,77590.11,0.0,-0.98956,1e-05,1.39925]
[1779389319082,36.54,77561.96,0.0,-0.98997,1e-05,1.35019]
[1779389320123,36.54,77511.2,0.0,-0.99068,1e-05,1.26525]
[1779389321136,36.54,77483.83,0.0,-0.99105,1e-05,1.22129]
[1779389322354,36.54,77481.77,0.0,-0.99108,1e-05,1.21803]
[1779389323130,36.54,77481.75,0.0,-0.99108,1e-05,1.218]
[1779389324138,36.54,77469.17,0.0,-0.99124,1e-05,1.19826]
[1779389325148,36.54,77454.63,0.0,-0.99142,1e-05,1.17577]
[1779389326156,36.54,77465.22,0.0,-0.99129,1e-05,1.19211]
[1779389329178,36.54,77475.52,0.0,-0.99116,1e-05,1.20819]
[1779389331193,36.54,77484.92,0.0,-0.99103,1e-05,1.22302]
[1779389332443,36.54,77494.26,0.0,-0.99091,1e-05,1.23789]
[1779389333206,36.54,77494.26,0.0,-0.99091,1e-05,1.23789]
[1779389335260,36.54,77493.27,0.0,-0.99092,1e-05,1.23631]
[1779389336231,36.54,77482.47,0.0,-0.99107,1e-05,1.21914]
[1779389337238,36.54,77470.92,0.0,-0.99122,1e-05,1.20099]
[1779389338245,36.54,77470.43,0.0,-0.99122,1e-05,1.20022]
[1779389343282,36.54,77473.96,0.0,-0.99118,1e-05,1.20574]
[1779389344290,36.54,77481.75,0.0,-0.99108,1e-05,1.218]
[1779389345297,36.54,77484.33,0.0,-0.99104,1e-05,1.22208]
[1779389349326,36.54,77497.37,0.0,-0.99087,1e-05,1.24288]
[1779389350336,36.54,77490.1,0.0,-0.99097,1e-05,1.23125]
[1779389351340,36.54,77479.28,0.0,-0.99111,1e-05,1.2141]
[1779389352591,36.54,77471.82,0.0,-0.9912,1e-05,1.2024]
[1779389353358,36.54,77471.82,0.0,-0.9912,1e-05,1.2024]
[1779389357401,36.54,77455.89,0.0,-0.99141,1e-05,1.1777]
[1779389358399,36.54,77442.05,0.0,-0.99158,1e-05,1.15659]
[1779389359405,36.54,77435.21,0.0,-0.99167,1e-05,1.14627]
[1779389360411,36.54,77434.06,0.0,-0.99168,1e-05,1.14454]
[1779389362661,36.54,77450.13,0.0,-0.99148,1e-05,1.16888]
[1779389364440,36.54,77446.4,0.0,-0.99153,1e-05,1.16319]
[1779389366455,36.54,77445.2,0.0,-0.99154,1e-05,1.16137]
[1779389369475,36.54,77452.36,0.0,-0.99145,1e-05,1.17229]
[1779389374511,36.54,77457.72,0.0,-0.9914,1e-05,1.17874]
[1779389379544,36.54,77456.82,0.0,-0.99141,1e-05,1.17735]
[1779389382805,36.54,77441.02,0.0,-0.99161,1e-05,1.15328]
[1779389383573,36.54,77441.02,0.0,-0.99161,1e-05,1.15328]
[1779389387601,36.54,77437.21,0.0,-0.99165,1e-05,1.14753]
[1779389389616,36.54,77449.77,0.0,-0.9915,1e-05,1.16656]
[1779389394651,36.54,77450.56,0.0,-0.99149,1e-05,1.16777]
[1779389395657,36.54,77457.55,0.0,-0.9914,1e-05,1.17848]
[1779389400695,36.54,77455.91,0.0,-0.99142,1e-05,1.17596]
[1779389402945,36.54,77451.47,0.0,-0.99148,1e-05,1.16916]
[1779389404734,36.54,77453.58,0.0,-0.99145,1e-05,1.17238]
[1779389405741,36.54,77446.15,0.0,-0.99154,1e-05,1.16105]
[1779389410775,36.54,77443.77,0.0,-0.99157,1e-05,1.15744]
[1779389415810,36.54,77445.27,0.0,-0.99155,1e-05,1.15971]
[1779389416818,36.54,77451.7,0.0,-0.99147,1e-05,1.16951]
[1779389421854,36.54,77451.63,0.0,-0.99147,1e-05,1.1694]
[1779389423868,36.54,77457.09,0.0,-0.99141,1e-05,1.17777]
[1779389428901,36.54,77462.38,0.0,-0.99134,1e-05,1.18592]
[1779389433945,36.54,77463.18,0.0,-0.99134,1e-05,1.18537]
[1779389438979,36.54,77460.22,0.0,-0.99138,1e-05,1.18081]
[1779389444015,36.54,77455.92,0.0,-0.99143,1e-05,1.1742]
[1779389449051,36.54,77458.79,0.0,-0.9914,1e-05,1.1786]
[1779389451064,36.54,77452.3,0.0,-0.99148,1e-05,1.16865]
[1779389452072,36.54,77444.56,0.0,-0.99158,1e-05,1.15688]
[1779389457105,36.54,77444.49,0.0,-0.99158,1e-05,1.15677]
[1779389462165,36.54,77434.51,0.0,-0.9917,1e-05,1.14173]
[1779389463400,36.54,77424.86,0.0,-0.99182,1e-05,1.12734]
[1779389468237,36.54,77434.76,0.0,-0.9917,1e-05,1.14211]
[1779389469211,36.54,77444.36,0.0,-0.99158,1e-05,1.15658]
[1779389474246,36.54,77440.12,0.0,-0.99163,1e-05,1.15017]
[1779389477267,36.54,77445.67,0.0,-0.99156,1e-05,1.15856]
[1779389480291,36.54,77453.35,0.0,-0.99147,1e-05,1.17026]
[1779389483573,36.54,77465.34,0.0,-0.99131,1e-05,1.18872]
[1779389488351,36.54,77469.21,0.0,-0.99126,1e-05,1.19472]
[1779389493642,36.54,77473.01,0.0,-0.99123,1e-05,1.19885]
[1779389496410,36.54,77480.52,0.0,-0.99113,1e-05,1.21061]
[1779389497418,36.54,77489.5,0.0,-0.99101,1e-05,1.2248]
[1779389498424,36.54,77492.3,0.0,-0.99098,1e-05,1.22925]
[1779389503712,36.54,77497.57,0.0,-0.99091,1e-05,1.23767]
[1779389507494,36.54,77508.9,0.0,-0.99075,1e-05,1.25592]
[1779389508500,36.54,77513.69,0.0,-0.99069,1e-05,1.2637]
[1779389511529,36.54,77516.05,0.0,-0.99066,1e-05,1.26755]
[1779389516557,36.54,77514.95,0.0,-0.99067,1e-05,1.26576]
[1779389518575,36.54,77511.9,0.0,-0.99071,1e-05,1.26079]
[1779389523852,36.54,77512.37,0.0,-0.99071,1e-05,1.26155]
[1779389527637,36.54,77519.51,0.0,-0.99061,1e-05,1.27321]
[1779389528645,36.54,77521.15,0.0,-0.99059,1e-05,1.2759]
[1779389532673,36.54,77525.89,0.0,-0.99052,1e-05,1.2837]
[1779389535720,36.54,77468.01,0.0,-0.99129,1e-05,1.19106]
[1779389536724,36.54,77419.73,0.0,-0.99189,1e-05,1.11804]
[1779389537731,36.54,77395.93,0.0,-0.99217,1e-05,1.08341]
[1779389538798,36.54,77401.13,0.0,-0.99211,1e-05,1.0909]
[1779389539760,36.54,77371.02,0.0,-0.99246,1e-05,1.04812]
[1779389540790,36.54,77319.02,0.0,-0.99303,1e-05,0.97751]
[1779389541774,36.54,77286.3,0.0,-0.99337,1e-05,0.93512]
[1779389542783,36.54,77298.91,0.0,-0.99324,1e-05,0.95127]
[1779389544220,36.54,77292.15,0.0,-0.99331,1e-05,0.94259]
[1779389545809,36.54,77309.77,0.0,-0.99313,1e-05,0.96537]
[1779389546820,36.54,77308.02,0.0,-0.99314,1e-05,0.96308]
[1779389547837,36.54,77290.82,0.0,-0.99332,1e-05,0.94089]
[1779389548848,36.54,77294.28,0.0,-0.99328,1e-05,0.94532]
[1779389550857,36.54,77307.39,0.0,-0.99315,1e-05,0.96226]
[1779389551864,36.54,77318.06,0.0,-0.99305,1e-05,0.97468]
[1779389552870,36.54,77336.38,0.0,-0.99285,1e-05,0.99905]
[1779389553893,36.54,77321.55,0.0,-0.99301,1e-05,0.97929]
[1779389554885,36.54,77309.71,0.0,-0.99314,1e-05,0.96374]
[1779389555897,36.54,77315.22,0.0,-0.99308,1e-05,0.97095]
[1779389556901,36.54,77285.01,0.0,-0.99339,1e-05,0.93198]
[1779389557910,36.54,77285.8,0.0,-0.99338,1e-05,0.93298]
[1779389560927,36.54,77287.33,0.0,-0.99337,1e-05,0.93493]
[1779389561935,36.54,77286.64,0.0,-0.99337,1e-05,0.93405]
[1779389562941,36.54,77294.25,0.0,-0.9933,1e-05,0.94376]
[1779389563955,36.54,77300.98,0.0,-0.99323,1e-05,0.95242]
[1779389564969,36.54,77312.54,0.0,-0.99311,1e-05,0.96744]
[1779389565965,36.54,77329.26,0.0,-0.99293,1e-05,0.98952]
[1779389566973,36.54,77328.46,0.0,-0.99294,1e-05,0.98845]
[1779389567981,36.54,77335.95,0.0,-0.99286,1e-05,0.99847]
[1779389568985,36.54,77340.99,0.0,-0.9928,1e-05,1.00525]
[1779389569992,36.54,77340.1,0.0,-0.99281,1e-05,1.00405]
[1779389572025,36.54,77350.26,0.0,-0.9927,1e-05,1.01784]
[1779389575039,36.54,77345.88,0.0,-0.99275,1e-05,1.01188]
[1779389576046,36.54,77338.08,0.0,-0.99284,1e-05,1.00133]
[1779389577052,36.54,77338.26,0.0,-0.99283,1e-05,1.00157]
[1779389578061,36.54,77343.78,0.0,-0.99277,1e-05,1.00903]
[1779389579078,36.54,77339.07,0.0,-0.99282,1e-05,1.00266]
[1779389580074,36.54,77327.79,0.0,-0.99295,1e-05,0.98756]
[1779389581081,36.54,77319.56,0.0,-0.99303,1e-05,0.97666]
[1779389582088,36.54,77306.56,0.0,-0.99317,1e-05,0.95964]
[1779389583098,36.54,77307.8,0.0,-0.99316,1e-05,0.96126]
[1779389586123,36.54,77318.6,0.0,-0.99304,1e-05,0.97539]
[1779389587130,36.54,77328.34,0.0,-0.99294,1e-05,0.98829]
[1779389588138,36.54,77325.97,0.0,-0.99297,1e-05,0.98514]
[1779389590167,36.54,77323.57,0.0,-0.99299,1e-05,0.98196]
[1779389591172,36.54,77337.06,0.0,-0.99285,1e-05,0.99996]
[1779389592176,36.54,77343.4,0.0,-0.99278,1e-05,1.00851]
[1779389593182,36.54,77344.18,0.0,-0.99277,1e-05,1.00957]
[1779389594190,36.54,77351.71,0.0,-0.99269,1e-05,1.01982]
[1779389595201,36.54,77357.28,0.0,-0.99263,1e-05,1.02745]
[1779389596203,36.54,77357.84,0.0,-0.99262,1e-05,1.02822]
[1779389599225,36.54,77352.81,0.0,-0.99267,1e-05,1.02132]
[1779389603256,36.54,77360.88,0.0,-0.99259,1e-05,1.03241]
[1779389607287,36.54,77366.26,0.0,-0.99252,1e-05,1.03986]
[1779389609301,36.54,77360.34,0.0,-0.99259,1e-05,1.03167]
[1779389614342,36.54,77356.24,0.0,-0.99265,1e-05,1.02441]
[1779389619379,36.54,77356.15,0.0,-0.99265,1e-05,1.02429]
[1779389621391,36.54,77348.53,0.0,-0.99273,1e-05,1.01388]
[1779389624801,36.54,77336.45,0.0,-0.99286,1e-05,0.99756]
[1779389625418,36.54,77336.45,0.0,-0.99286,1e-05,0.99756]
[1779389626426,36.54,77327.76,0.0,-0.99296,1e-05,0.98595]
[1779389628440,36.54,77333.62,0.0,-0.99289,1e-05,0.99376]
[1779389631461,36.54,77338.95,0.0,-0.99284,1e-05,1.00092]
[1779389636496,36.54,77334.81,0.0,-0.99288,1e-05,0.99536]
[1779389641537,36.54,77346.47,0.0,-0.99276,1e-05,1.01108]
[1779389645564,36.54,77350.01,0.0,-0.99272,1e-05,1.01589]
[1779389647579,36.54,77344.92,0.0,-0.99277,1e-05,1.00898]
[1779389650600,36.54,77340.11,0.0,-0.99282,1e-05,1.00248]
[1779389652614,36.54,77346.4,0.0,-0.99276,1e-05,1.01098]
[1779389655019,36.54,77355.89,0.0,-0.99265,1e-05,1.02393]
[1779389656669,36.54,77348.0,0.0,-0.99274,1e-05,1.01316]
[1779389658685,36.54,77357.16,0.0,-0.99264,1e-05,1.02567]
[1779389659668,36.54,77369.47,0.0,-0.9925,1e-05,1.04269]
[1779389660678,36.54,77360.65,0.0,-0.9926,1e-05,1.03047]
[1779389661685,36.54,77352.06,0.0,-0.99269,1e-05,1.01869]
[1779389663699,36.54,77357.53,0.0,-0.99263,1e-05,1.02618]
[1779389666719,36.54,77368.48,0.0,-0.99251,1e-05,1.04131]
[1779389667726,36.54,77366.08,0.0,-0.99254,1e-05,1.03798]
[1779389670752,36.54,77360.1,0.0,-0.99261,1e-05,1.02971]
[1779389671754,36.54,77358.48,0.0,-0.99263,1e-05,1.02587]
[1779389676789,36.54,77350.09,0.0,-0.99273,1e-05,1.0144]
[1779389677796,36.54,77348.58,0.0,-0.99274,1e-05,1.01234]
[1779389678803,36.54,77340.23,0.0,-0.99283,1e-05,1.00105]
[1779389679811,36.54,77332.6,0.0,-0.99292,1e-05,0.99083]
[1779389680817,36.54,77338.38,0.0,-0.99285,1e-05,0.99856]
[1779389681832,36.54,77313.82,0.0,-0.99312,1e-05,0.96602]
[1779389682837,36.54,77301.38,0.0,-0.99324,1e-05,0.94987]
[1779389683843,36.54,77300.66,0.0,-0.99325,1e-05,0.94895]
[1779389687873,36.54,77309.41,0.0,-0.99316,1e-05,0.96027]
[1779389688879,36.54,77309.14,0.0,-0.99316,1e-05,0.95992]
[1779389690895,36.54,77299.35,0.0,-0.99326,1e-05,0.94726]
[1779389691903,36.54,77298.58,0.0,-0.99327,1e-05,0.94627]
[1779389695938,36.54,77298.15,0.0,-0.99328,1e-05,0.94572]
[1779389696951,36.54,77299.86,0.0,-0.99326,1e-05,0.94792]
[1779389698967,36.54,77277.01,0.0,-0.99349,1e-05,0.91889]
[1779389699977,36.54,77263.31,0.0,-0.99363,1e-05,0.90185]
[1779389700978,36.54,77236.74,0.0,-0.99388,1e-05,0.86954]
[1779389701987,36.54,77233.38,0.0,-0.99391,1e-05,0.86553]
[1779389705014,36.54,77221.29,0.0,-0.99402,1e-05,0.8512]
[1779389706077,36.54,77214.92,0.0,-0.99408,1e-05,0.84374]
[1779389707045,36.54,77205.67,0.0,-0.99417,1e-05,0.83299]
[1779389708107,36.54,77196.58,0.0,-0.99425,1e-05,0.82255]
[1779389709081,36.54,77207.58,0.0,-0.99415,1e-05,0.8352]
[1779389710083,36.54,77220.69,0.0,-0.99403,1e-05,0.8505]
[1779389711087,36.54,77221.03,0.0,-0.99403,1e-05,0.8509]
[1779389712094,36.54,77213.92,0.0,-0.99409,1e-05,0.84257]
[1779389713114,36.54,77211.62,0.0,-0.99411,1e-05,0.83989]
[1779389714112,36.54,77217.42,0.0,-0.99406,1e-05,0.84666]
[1779389715119,36.54,77224.28,0.0,-0.994,1e-05,0.85473]
[1779389716126,36.54,77224.7,0.0,-0.99399,1e-05,0.85522]
[1779389718145,36.54,77232.17,0.0,-0.99392,1e-05,0.86408]
[1779389723184,36.54,77216.48,0.0,-0.99407,1e-05,0.84556]
[1779389724192,36.54,77202.83,0.0,-0.99419,1e-05,0.82972]
[1779389725198,36.54,77201.47,0.0,-0.9942,1e-05,0.82815]
[1779389727216,36.54,77194.04,0.0,-0.99427,1e-05,0.81965]
[1779389728220,36.54,77191.16,0.0,-0.9943,1e-05,0.81637]
[1779389729228,36.54,77198.88,0.0,-0.99423,1e-05,0.82518]
[1779389731242,36.54,77198.89,0.0,-0.99424,1e-05,0.82381]
[1779389732248,36.54,77191.53,0.0,-0.9943,1e-05,0.81542]
[1779389733256,36.54,77198.55,0.0,-0.99424,1e-05,0.82342]
[1779389734263,36.54,77203.31,0.0,-0.9942,1e-05,0.82889]
[1779389736277,36.54,77210.02,0.0,-0.99414,1e-05,0.83664]
[1779389738291,36.54,77213.94,0.0,-0.9941,1e-05,0.84119]
[1779389741315,36.54,77233.9,0.0,-0.99392,1e-05,0.86472]
[1779389742321,36.54,77236.15,0.0,-0.9939,1e-05,0.8674]
[1779389744336,36.54,77241.75,0.0,-0.99384,1e-05,0.87412]
[1779389745344,36.54,77243.48,0.0,-0.99383,1e-05,0.8762]
[1779389748365,36.54,77236.86,0.0,-0.99389,1e-05,0.86825]
[1779389750379,36.54,77242.01,0.0,-0.99384,1e-05,0.87443]
[1779389751388,36.54,77236.6,0.0,-0.99389,1e-05,0.86794]
[1779389752393,36.54,77219.77,0.0,-0.99405,1e-05,0.84801]
[1779389753400,36.54,77214.58,0.0,-0.9941,1e-05,0.84194]
[1779389754406,36.54,77215.83,0.0,-0.99408,1e-05,0.8434]
[1779389755413,36.54,77208.77,0.0,-0.99415,1e-05,0.83519]
[1779389756422,36.54,77205.79,0.0,-0.99418,1e-05,0.83174]
[1779389759442,36.54,77211.91,0.0,-0.99412,1e-05,0.83883]
[1779389761458,36.54,77212.7,0.0,-0.99411,1e-05,0.83975]
[1779389764507,36.54,77233.65,0.0,-0.99392,1e-05,0.86442]
[1779389765512,36.54,77251.61,0.0,-0.99375,1e-05,0.88605]
[1779389767538,36.54,77262.51,0.0,-0.99364,1e-05,0.89939]
[1779389768533,36.54,77257.62,0.0,-0.99369,1e-05,0.89338]
[1779389769540,36.54,77266.13,0.0,-0.99361,1e-05,0.90386]
[1779389774575,36.54,77256.58,0.0,-0.9937,1e-05,0.89211]
[1779389779611,36.54,77254.26,0.0,-0.99372,1e-05,0.88928]
[1779389781626,36.54,77261.88,0.0,-0.99365,1e-05,0.89861]
[1779389784658,36.54,77273.1,0.0,-0.99354,1e-05,0.91252]
[1779389787670,36.54,77266.65,0.0,-0.9936,1e-05,0.9045]
[1779389792704,36.54,77269.77,0.0,-0.99358,1e-05,0.90689]
[1779389793710,36.54,77277.31,0.0,-0.99351,1e-05,0.91629]
[1779389798752,36.54,77285.46,0.0,-0.99343,1e-05,0.92653]
[1779389803786,36.54,77274.71,0.0,-0.99353,1e-05,0.91304]
[1779389806287,36.54,77267.36,0.0,-0.99361,1e-05,0.90391]
[1779389807815,36.54,77250.12,0.0,-0.99377,1e-05,0.88278]
[1779389812852,36.54,77256.16,0.0,-0.99371,1e-05,0.89014]
[1779389813857,36.54,77250.92,0.0,-0.99377,1e-05,0.88376]
[1779389816346,36.54,77263.43,0.0,-0.99364,1e-05,0.89905]
[1779389816878,36.54,77263.43,0.0,-0.99364,1e-05,0.89905]
[1779389821915,36.54,77263.51,0.0,-0.99364,1e-05,0.89915]
[1779389823929,36.54,77274.59,0.0,-0.99353,1e-05,0.91289]
[1779389824936,36.54,77289.18,0.0,-0.99339,1e-05,0.93124]
[1779389826465,36.54,77275.02,0.0,-0.99353,1e-05,0.91342]
[1779389829971,36.54,77268.74,0.0,-0.99359,1e-05,0.90561]
[1779389832996,36.54,77276.83,0.0,-0.99351,1e-05,0.91569]
[1779389834003,36.54,77278.18,0.0,-0.9935,1e-05,0.91738]
[1779389839039,36.54,77273.56,0.0,-0.99355,1e-05,0.9116]
[1779389840070,36.54,77263.77,0.0,-0.99364,1e-05,0.89947]
[1779389841056,36.54,77268.96,0.0,-0.99359,1e-05,0.90589]
[1779389842065,36.54,77266.12,0.0,-0.99362,1e-05,0.90237]
[1779389847098,36.54,77265.69,0.0,-0.99362,1e-05,0.90184]
[1779389849115,36.54,77270.79,0.0,-0.99357,1e-05,0.90816]
[1779389850118,36.54,77278.0,0.0,-0.9935,1e-05,0.91715]
[1779389851125,36.54,77281.5,0.0,-0.99348,1e-05,0.92005]
[1779389855154,36.54,77275.53,0.0,-0.99354,1e-05,0.91257]
[1779389859181,36.54,77286.74,0.0,-0.99342,1e-05,0.92665]
[1779389860189,36.54,77291.58,0.0,-0.99338,1e-05,0.93278]
[1779389861196,36.54,77289.17,0.0,-0.9934,1e-05,0.92972]
[1779389866231,36.54,77293.32,0.0,-0.99336,1e-05,0.93499]
[1779389868245,36.54,77298.39,0.0,-0.99331,1e-05,0.94146]
[1779389873280,36.54,77295.73,0.0,-0.99333,1e-05,0.93806]
[1779389876301,36.54,77288.9,0.0,-0.9934,1e-05,0.92938]
[1779389881339,36.54,77286.77,0.0,-0.99342,1e-05,0.92668]
[1779389886373,36.54,77287.46,0.0,-0.99342,1e-05,0.92756]
[1779389891408,36.54,77285.47,0.0,-0.99344,1e-05,0.92504]
[1779389893425,36.54,77290.77,0.0,-0.99338,1e-05,0.93175]
[1779389894432,36.54,77289.42,0.0,-0.9934,1e-05,0.93004]
[1779389899467,36.54,77290.07,0.0,-0.99339,1e-05,0.93086]
[1779389902499,36.54,77298.63,0.0,-0.9933,1e-05,0.94177]
[1779389904513,36.54,77297.65,0.0,-0.99331,1e-05,0.94051]
[1779389906528,36.54,77291.31,0.0,-0.99338,1e-05,0.93243]
[1779389907557,36.54,77282.82,0.0,-0.99346,1e-05,0.92171]
[1779389908550,36.54,77277.22,0.0,-0.99352,1e-05,0.91468]
[1779389909556,36.54,77269.25,0.0,-0.9936,1e-05,0.90477]
[1779389910563,36.54,77267.67,0.0,-0.99361,1e-05,0.90281]
[1779389914591,36.54,77275.48,0.0,-0.99355,1e-05,0.91103]
[1779389916604,36.54,77278.3,0.0,-0.99352,1e-05,0.91455]
[1779389921640,36.54,77282.84,0.0,-0.99347,1e-05,0.92023]
[1779389923656,36.54,77288.0,0.0,-0.99342,1e-05,0.92673]
[1779389925679,36.54,77296.83,0.0,-0.99333,1e-05,0.93795]
[1779389926677,36.54,77297.32,0.0,-0.99333,1e-05,0.93857]
[1779389928690,36.54,77308.61,0.0,-0.99321,1e-05,0.95308]
[1779389929701,36.54,77308.24,0.0,-0.99322,1e-05,0.95261]
[1779389934734,36.54,77309.12,0.0,-0.99321,1e-05,0.95374]
[1779389939769,36.54,77308.14,0.0,-0.99322,1e-05,0.95248]
[1779389944807,36.54,77301.48,0.0,-0.99329,1e-05,0.9439]
[1779389945813,36.54,77291.24,0.0,-0.99339,1e-05,0.93084]
[1779389947319,36.54,77287.12,0.0,-0.99343,1e-05,0.92562]
[1779389952864,36.54,77299.3,0.0,-0.99331,1e-05,0.94111]
[1779389953870,36.54,77297.79,0.0,-0.99332,1e-05,0.93917]
[1779389958906,36.54,77304.34,0.0,-0.99326,1e-05,0.94757]
[1779389963940,36.54,77305.41,0.0,-0.99324,1e-05,0.94895]
[1779389968977,36.54,77307.7,0.0,-0.99322,1e-05,0.95191]
[1779389974013,36.54,77309.17,0.0,-0.99322,1e-05,0.95227]
[1779389979049,36.54,77310.38,0.0,-0.9932,1e-05,0.95384]
[1779389984084,36.54,77310.91,0.0,-0.9932,1e-05,0.95452]
[1779389989123,36.54,77310.33,0.0,-0.9932,1e-05,0.95377]
[1779389994157,36.54,77310.79,0.0,-0.9932,1e-05,0.95437]
[1779389999201,36.54,77320.89,0.0,-0.99309,1e-05,0.96752]
[1779390000211,36.54,77329.82,0.0,-0.993,1e-05,0.97928]
[1779390001297,36.54,77330.95,0.0,-0.99299,1e-05,0.98078]
[1779390002256,36.54,77320.32,0.0,-0.9931,1e-05,0.96678]
[1779390003262,36.54,77310.75,0.0,-0.9932,1e-05,0.95432]
[1779390004270,36.54,77313.59,0.0,-0.99317,1e-05,0.958]
[1779390005281,36.54,77313.77,0.0,-0.99317,1e-05,0.95824]
[1779390010313,36.54,77323.02,0.0,-0.99307,1e-05,0.97032]
[1779390011319,36.54,77329.24,0.0,-0.99301,1e-05,0.97851]
[1779390012326,36.54,77329.48,0.0,-0.993,1e-05,0.97883]
[1779390017815,36.54,77332.63,0.0,-0.99297,1e-05,0.983]
[1779390023405,36.54,77333.33,0.0,-0.99296,1e-05,0.98393]
[1779390025420,36.54,77326.96,0.0,-0.99303,1e-05,0.9755]
[1779390026426,36.54,77327.38,0.0,-0.99303,1e-05,0.97606]
[1779390028441,36.54,77322.19,0.0,-0.99308,1e-05,0.96923]
[1779390030454,36.54,77316.59,0.0,-0.99314,1e-05,0.96191]
[1779390035495,36.54,77316.16,0.0,-0.99315,1e-05,0.9598]
[1779390040537,36.54,77312.55,0.0,-0.99319,1e-05,0.95511]
[1779390042545,36.54,77326.03,0.0,-0.99305,1e-05,0.97272]
[1779390043553,36.54,77332.21,0.0,-0.99299,1e-05,0.98088]
[1779390044559,36.54,77334.25,0.0,-0.99296,1e-05,0.98358]
[1779390049597,36.54,77334.83,0.0,-0.99296,1e-05,0.98435]
[1779390054628,36.54,77339.66,0.0,-0.99291,1e-05,0.99079]
[1779390059664,36.54,77337.52,0.0,-0.99293,1e-05,0.98793]
[1779390063695,36.54,77342.35,0.0,-0.99288,1e-05,0.99439]
[1779390064707,36.54,77352.53,0.0,-0.99277,1e-05,1.00811]
[1779390065709,36.54,77354.78,0.0,-0.99274,1e-05,1.01116]
[1779390070754,36.54,77342.0,0.0,-0.99288,1e-05,0.99392]
[1779390071764,36.54,77329.1,0.0,-0.99302,1e-05,0.97676]
[1779390072800,36.54,77326.95,0.0,-0.99304,1e-05,0.97393]
[1779390077822,36.54,77339.47,0.0,-0.99291,1e-05,0.99054]
[1779390078828,36.54,77341.52,0.0,-0.99289,1e-05,0.99328]
[1779390079836,36.54,77349.48,0.0,-0.9928,1e-05,1.00398]
[1779390080843,36.54,77349.28,0.0,-0.9928,1e-05,1.00371]
[1779390085884,36.54,77355.75,0.0,-0.99273,1e-05,1.01248]
[1779390090918,36.54,77353.17,0.0,-0.99276,1e-05,1.00898]
[1779390094949,36.54,77359.71,0.0,-0.9927,1e-05,1.01627]
[1779390095957,36.54,77358.81,0.0,-0.99271,1e-05,1.01504]
[1779390100992,36.54,77355.88,0.0,-0.99274,1e-05,1.01105]
[1779390106026,36.54,77354.66,0.0,-0.99276,1e-05,1.0094]
[1779390111062,36.54,77353.17,0.0,-0.99277,1e-05,1.00738]
[1779390115107,36.54,77358.26,0.0,-0.99272,1e-05,1.01429]
[1779390116112,36.54,77365.66,0.0,-0.99263,1e-05,1.02442]
[1779390117118,36.54,77372.63,0.0,-0.99256,1e-05,1.03403]
[1779390120139,36.54,77378.11,0.0,-0.99249,1e-05,1.04164]
[1779390121145,36.54,77381.45,0.0,-0.99246,1e-05,1.0463]
[1779390124167,36.54,77376.0,0.0,-0.99252,1e-05,1.0387]
[1779390129202,36.54,77378.85,0.0,-0.99249,1e-05,1.04267]
[1779390131216,36.54,77373.58,0.0,-0.99255,1e-05,1.03534]
[1779390133230,36.54,77372.56,0.0,-0.99256,1e-05,1.03393]
[1779390134237,36.54,77377.58,0.0,-0.9925,1e-05,1.0409]
[1779390135276,36.54,77390.59,0.0,-0.99235,1e-05,1.05914]
[1779390136274,36.54,77397.28,0.0,-0.99228,1e-05,1.06862]
[1779390137279,36.54,77409.35,0.0,-0.99213,1e-05,1.0859]
[1779390138706,36.54,77409.01,0.0,-0.99214,1e-05,1.08541]
[1779390144331,36.54,77416.05,0.0,-0.99206,1e-05,1.09559]
[1779390145342,36.54,77420.43,0.0,-0.992,1e-05,1.10197]
[1779390147351,36.54,77414.64,0.0,-0.99207,1e-05,1.09355]
[1779390151380,36.54,77408.66,0.0,-0.99215,1e-05,1.08322]
[1779390152387,36.54,77401.77,0.0,-0.99224,1e-05,1.07335]
[1779390154401,36.54,77394.16,0.0,-0.99232,1e-05,1.06253]
[1779390157426,36.54,77368.5,0.0,-0.99261,1e-05,1.0267]
[1779390158860,36.54,77357.6,0.0,-0.99273,1e-05,1.01179]
[1779390164481,36.54,77356.41,0.0,-0.99275,1e-05,1.01017]
[1779390169516,36.54,77359.16,0.0,-0.99272,1e-05,1.01391]
[1779390174552,36.54,77356.02,0.0,-0.99275,1e-05,1.00964]
[1779390179587,36.54,77353.54,0.0,-0.99278,1e-05,1.00628]
[1779390180594,36.54,77348.35,0.0,-0.99283,1e-05,0.99927]
[1779390182609,36.54,77353.36,0.0,-0.99278,1e-05,1.00604]
[1779390184623,36.54,77342.67,0.0,-0.9929,1e-05,0.99165]
[1779390185629,36.54,77347.79,0.0,-0.99284,1e-05,0.99852]
[1779390186642,36.54,77353.24,0.0,-0.99278,1e-05,1.00587]
[1779390187647,36.54,77361.59,0.0,-0.99269,1e-05,1.01723]
[1779390190668,36.54,77365.62,0.0,-0.99265,1e-05,1.02274]
[1779390195702,36.54,77362.0,0.0,-0.99269,1e-05,1.01779]
[1779390200737,36.54,77367.25,0.0,-0.99263,1e-05,1.02498]
[1779390201743,36.54,77372.41,0.0,-0.99257,1e-05,1.0321]
[1779390206780,36.54,77375.14,0.0,-0.99254,1e-05,1.03587]
[1779390208792,36.54,77380.8,0.0,-0.99248,1e-05,1.04375]
[1779390211814,36.54,77386.53,0.0,-0.99242,1e-05,1.05012]
[1779390217867,36.54,77384.47,0.0,-0.99245,1e-05,1.04723]
[1779390221895,36.54,77391.49,0.0,-0.99237,1e-05,1.05709]
[1779390226930,36.54,77394.13,0.0,-0.99234,1e-05,1.06082]
[1779390230957,36.54,77390.77,0.0,-0.99237,1e-05,1.05608]
[1779390236001,36.54,77391.49,0.0,-0.99237,1e-05,1.05709]
[1779390241040,36.54,77389.1,0.0,-0.99239,1e-05,1.05373]
[1779390246074,36.54,77388.14,0.0,-0.9924,1e-05,1.05238]
[1779390249095,36.54,77393.91,0.0,-0.99234,1e-05,1.06051]
[1779390250103,36.54,77396.5,0.0,-0.99231,1e-05,1.06418]
[1779390255137,36.54,77392.14,0.0,-0.99236,1e-05,1.05801]
[1779390260587,36.54,77395.16,0.0,-0.99232,1e-05,1.06228]
[1779390264203,36.54,77387.7,0.0,-0.99241,1e-05,1.05176]
[1779390265212,36.54,77385.99,0.0,-0.99243,1e-05,1.04936]
[1779390268235,36.54,77378.43,0.0,-0.99251,1e-05,1.03881]
[1779390269241,36.54,77377.4,0.0,-0.99253,1e-05,1.03738]
[1779390274278,36.54,77371.42,0.0,-0.9926,1e-05,1.02748]
[1779390276292,36.54,77366.4,0.0,-0.99266,1e-05,1.02058]
[1779390277300,36.54,77360.46,0.0,-0.99273,1e-05,1.01247]
[1779390279315,36.54,77352.27,0.0,-0.99281,1e-05,1.00137]
[1779390283350,36.54,77358.52,0.0,-0.99275,1e-05,1.00983]
[1779390288385,36.54,77356.57,0.0,-0.99277,1e-05,1.00719]
[1779390292413,36.54,77346.04,0.0,-0.99288,1e-05,0.993]
[1779390293420,36.54,77342.67,0.0,-0.99292,1e-05,0.98849]
[1779390297448,36.54,77337.18,0.0,-0.99298,1e-05,0.98119]
[1779390298462,36.54,77331.21,0.0,-0.99304,1e-05,0.9733]
[1779390299464,36.54,77320.41,0.0,-0.99315,1e-05,0.95916]
[1779390303493,36.54,77328.95,0.0,-0.99306,1e-05,0.97032]
[1779390307520,36.54,77341.91,0.0,-0.99293,1e-05,0.98748]
[1779390308528,36.54,77350.61,0.0,-0.99283,1e-05,0.99914]
[1779390313562,36.54,77348.39,0.0,-0.99286,1e-05,0.99615]
[1779390318597,36.54,77355.27,0.0,-0.99278,1e-05,1.00543]
[1779390319606,36.54,77364.88,0.0,-0.99268,1e-05,1.0185]
[1779390321026,36.54,77371.96,0.0,-0.9926,1e-05,1.02822]
[1779390322625,36.54,77371.84,0.0,-0.9926,1e-05,1.02806]
[1779390327660,36.54,77369.99,0.0,-0.99262,1e-05,1.02551]
[1779390332697,36.54,77370.75,0.0,-0.99262,1e-05,1.02493]
[1779390337731,36.54,77372.78,0.0,-0.9926,1e-05,1.02773]
[1779390342766,36.54,77373.6,0.0,-0.99259,1e-05,1.02886]
[1779390345788,36.54,77379.91,0.0,-0.99252,1e-05,1.03759]
[1779390350822,36.54,77384.66,0.0,-0.99247,1e-05,1.04421]
[1779390355856,36.54,77385.18,0.0,-0.99246,1e-05,1.04494]
[1779390360894,36.54,77381.73,0.0,-0.9925,1e-05,1.04013]
[1779390362906,36.54,77392.45,0.0,-0.99238,1e-05,1.05514]
[1779390365926,36.54,77399.64,0.0,-0.9923,1e-05,1.0653]
[1779390370962,36.54,77398.74,0.0,-0.99231,1e-05,1.06403]
[1779390377003,36.54,77399.28,0.0,-0.9923,1e-05,1.06479]
[1779390378010,36.54,77392.58,0.0,-0.99238,1e-05,1.05532]
[1779390383047,36.54,77389.9,0.0,-0.99241,1e-05,1.05155]
[1779390388082,36.54,77387.71,0.0,-0.99243,1e-05,1.04848]
[1779390393116,36.54,77390.49,0.0,-0.99241,1e-05,1.05073]
[1779390396144,36.54,77396.02,0.0,-0.99235,1e-05,1.05851]
[1779390401179,36.54,77398.81,0.0,-0.99232,1e-05,1.06246]
[1779390406215,36.54,77399.44,0.0,-0.99231,1e-05,1.06335]
[1779390411258,36.54,77401.25,0.0,-0.99229,1e-05,1.06592]
[1779390416308,36.54,77401.56,0.0,-0.99228,1e-05,1.06636]
[1779390417317,36.54,77382.09,0.0,-0.99251,1e-05,1.03899]
[1779390418311,36.54,77348.55,0.0,-0.99288,1e-05,0.99319]
[1779390419316,36.54,77348.63,0.0,-0.99288,1e-05,0.9933]
[1779390424360,36.54,77349.12,0.0,-0.99287,1e-05,0.99396]
[1779390429394,36.54,77339.16,0.0,-0.99298,1e-05,0.98067]
[1779390430398,36.54,77339.82,0.0,-0.99297,1e-05,0.98155]
[1779390431823,36.54,77346.47,0.0,-0.9929,1e-05,0.99041]
[1779390434426,36.54,77351.69,0.0,-0.99284,1e-05,0.99741]
[1779390439461,36.54,77350.79,0.0,-0.99285,1e-05,0.9962]
[1779390441894,36.54,77356.87,0.0,-0.99279,1e-05,1.00439]
[1779390444496,36.54,77367.89,0.0,-0.99267,1e-05,1.01939]
[1779390445503,36.54,77369.74,0.0,-0.99265,1e-05,1.02193]
[1779390450541,36.54,77367.3,0.0,-0.99267,1e-05,1.01858]
[1779390454569,36.54,77368.67,0.0,-0.99267,1e-05,1.01884]
[1779390457595,36.54,77363.07,0.0,-0.99273,1e-05,1.0112]
[1779390462624,36.54,77360.72,0.0,-0.99276,1e-05,1.00801]
[1779390467661,36.54,77364.56,0.0,-0.99271,1e-05,1.01323]
[1779390468667,36.54,77367.84,0.0,-0.99268,1e-05,1.01771]
[1779390473701,36.54,77368.81,0.0,-0.99267,1e-05,1.01904]
[1779390476723,36.54,77362.85,0.0,-0.99273,1e-05,1.0109]
[1779390482176,36.54,77361.27,0.0,-0.99275,1e-05,1.00876]
[1779390487800,36.54,77364.48,0.0,-0.99271,1e-05,1.01312]
[1779390489817,36.54,77375.07,0.0,-0.9926,1e-05,1.02764]
[1779390492250,36.54,77387.18,0.0,-0.99246,1e-05,1.04444]
[1779390497870,36.54,77390.55,0.0,-0.99242,1e-05,1.04916]
[1779390499889,36.54,77407.49,0.0,-0.99223,1e-05,1.07314]
[1779390500896,36.54,77426.12,0.0,-0.99201,1e-05,1.10003]
[1779390502322,36.54,77427.37,0.0,-0.99199,1e-05,1.10186]
[1779390507944,36.54,77432.6,0.0,-0.99193,1e-05,1.10951]
[1779390510965,36.54,77439.14,0.0,-0.99185,1e-05,1.11915]
[1779390512390,36.54,77446.79,0.0,-0.99177,1e-05,1.12877]
[1779390518043,36.54,77445.32,0.0,-0.99179,1e-05,1.12659]
[1779390519028,36.54,77456.62,0.0,-0.99165,1e-05,1.14349]
[1779390520031,36.54,77465.58,0.0,-0.99154,1e-05,1.15705]
[1779390525066,36.54,77468.69,0.0,-0.9915,1e-05,1.16178]
[1779390528086,36.54,77461.98,0.0,-0.99158,1e-05,1.15159]
[1779390533121,36.54,77462.55,0.0,-0.99158,1e-05,1.15245]
[1779390535135,36.54,77457.58,0.0,-0.99164,1e-05,1.14494]
[1779390540171,36.54,77450.2,0.0,-0.99173,1e-05,1.13386]
[1779390543194,36.54,77444.85,0.0,-0.99179,1e-05,1.12589]
[1779390547222,36.54,77450.36,0.0,-0.99173,1e-05,1.1341]
[1779390552256,36.54,77453.38,0.0,-0.99169,1e-05,1.13863]
[1779390557291,36.54,77452.69,0.0,-0.9917,1e-05,1.13759]
[1779390562328,36.54,77454.43,0.0,-0.99168,1e-05,1.1402]
[1779390565348,36.54,77450.38,0.0,-0.99173,1e-05,1.13413]
[1779390570384,36.54,77451.37,0.0,-0.99171,1e-05,1.13561]
[1779390573405,36.54,77457.65,0.0,-0.99165,1e-05,1.14329]
[1779390578440,36.54,77462.31,0.0,-0.99159,1e-05,1.15032]
[1779390583475,36.54,77462.19,0.0,-0.99159,1e-05,1.15014]
[1779390588513,36.54,77463.39,0.0,-0.99158,1e-05,1.15196]
[1779390590523,36.54,77471.74,0.0,-0.99147,1e-05,1.16467]
[1779390591531,36.54,77472.05,0.0,-0.99147,1e-05,1.16514]
[1779390596567,36.54,77466.46,0.0,-0.99154,1e-05,1.15662]
[1779390597572,36.54,77465.09,0.0,-0.99156,1e-05,1.15454]
[1779390601602,36.54,77477.71,0.0,-0.9914,1e-05,1.17382]
[1779390603033,36.54,77483.6,0.0,-0.99132,1e-05,1.18291]
[1779390605639,36.54,77478.53,0.0,-0.99139,1e-05,1.17508]
[1779390610675,36.54,77475.26,0.0,-0.99143,1e-05,1.17006]
[1779390615713,36.54,77479.77,0.0,-0.99137,1e-05,1.17699]
[1779390617728,36.54,77491.49,0.0,-0.99122,1e-05,1.19518]
[1779390618738,36.54,77492.99,0.0,-0.9912,1e-05,1.19752]
[1779390623773,36.54,77492.49,0.0,-0.99121,1e-05,1.19674]
[1779390624779,36.54,77481.56,0.0,-0.99135,1e-05,1.17976]
[1779390625785,36.54,77479.92,0.0,-0.99137,1e-05,1.17722]
[1779390630823,36.54,77479.68,0.0,-0.99137,1e-05,1.17685]
[1779390633263,36.54,77485.73,0.0,-0.99131,1e-05,1.18441]
[1779390641900,36.54,77498.45,0.0,-0.99114,1e-05,1.20426]
[1779390644921,36.54,77504.76,0.0,-0.99106,1e-05,1.21421]
[1779390649955,36.54,77505.75,0.0,-0.99105,1e-05,1.21577]
[1779390655998,36.54,77506.55,0.0,-0.99104,1e-05,1.21704]
[1779390659026,36.54,77486.04,0.0,-0.9913,1e-05,1.18489]
[1779390660040,36.54,77482.11,0.0,-0.99135,1e-05,1.17881]
[1779390663505,36.54,77493.59,0.0,-0.99121,1e-05,1.19664]
[1779390669104,36.54,77489.42,0.0,-0.99126,1e-05,1.19014]
[1779390673574,36.54,77484.14,0.0,-0.99133,1e-05,1.18195]
[1779390675146,36.54,77482.36,0.0,-0.99135,1e-05,1.1792]
[1779390678175,36.54,77477.11,0.0,-0.99142,1e-05,1.17111]
[1779390683646,36.54,77479.63,0.0,-0.99139,1e-05,1.17499]
[1779390689246,36.54,77478.82,0.0,-0.9914,1e-05,1.17374]
[1779390690253,36.54,77498.2,0.0,-0.99115,1e-05,1.20387]
[1779390691260,36.54,77504.98,0.0,-0.99107,1e-05,1.21272]
[1779390696295,36.54,77503.28,0.0,-0.99109,1e-05,1.21004]
[1779390700323,36.54,77510.91,0.0,-0.99099,1e-05,1.22213]
[1779390705359,36.54,77513.6,0.0,-0.99096,1e-05,1.22641]
[1779390710394,36.54,77514.58,0.0,-0.99094,1e-05,1.22797]
[1779390715429,36.54,77513.53,0.0,-0.99096,1e-05,1.2263]
[1779390717443,36.54,77506.97,0.0,-0.99104,1e-05,1.21587]
[1779390719457,36.54,77500.43,0.0,-0.99113,1e-05,1.20555]
[1779390721470,36.54,77494.91,0.0,-0.9912,1e-05,1.19689]
[1779390726505,36.54,77489.92,0.0,-0.99127,1e-05,1.18911]
[1779390729526,36.54,77495.42,0.0,-0.99119,1e-05,1.19769]
[1779390730534,36.54,77501.97,0.0,-0.99111,1e-05,1.20797]
[1779390731540,36.54,77503.3,0.0,-0.99109,1e-05,1.21007]
[1779390736578,36.54,77500.55,0.0,-0.99113,1e-05,1.20574]
[1779390742617,36.54,77500.71,0.0,-0.99113,1e-05,1.20599]
[1779390747652,36.54,77498.06,0.0,-0.99116,1e-05,1.20183]
[1779390752687,36.54,77500.21,0.0,-0.99115,1e-05,1.20338]
[1779390757722,36.54,77500.35,0.0,-0.99114,1e-05,1.2036]
[1779390762758,36.54,77500.24,0.0,-0.99114,1e-05,1.20343]
[1779390766787,36.54,77492.39,0.0,-0.99125,1e-05,1.19115]
[1779390768801,36.54,77489.25,0.0,-0.99129,1e-05,1.18627]
[1779390770815,36.54,77499.74,0.0,-0.99115,1e-05,1.20264]
[1779390771824,36.54,77499.76,0.0,-0.99115,1e-05,1.20268]
[1779390776859,36.54,77501.89,0.0,-0.99112,1e-05,1.20602]
[1779390781894,36.54,77500.56,0.0,-0.99114,1e-05,1.20393]
[1779390784348,36.54,77511.66,0.0,-0.99099,1e-05,1.22148]
[1779390785922,36.54,77512.07,0.0,-0.99099,1e-05,1.22213]
[1779390790964,36.54,77513.44,0.0,-0.99097,1e-05,1.22431]
[1779390795995,36.54,77517.29,0.0,-0.99092,1e-05,1.23046]
[1779390801032,36.54,77520.13,0.0,-0.99088,1e-05,1.23501]
[1779390804489,36.54,77526.77,0.0,-0.99079,1e-05,1.24569]
[1779390806068,36.54,77533.66,0.0,-0.9907,1e-05,1.25687]
[1779390811102,36.54,77532.72,0.0,-0.99073,1e-05,1.25346]
[1779390818153,36.54,77532.09,0.0,-0.99073,1e-05,1.25244]
[1779390819161,36.54,77526.09,0.0,-0.99082,1e-05,1.24273]
[1779390824639,36.54,77521.87,0.0,-0.99087,1e-05,1.23594]
[1779390829234,36.54,77510.31,0.0,-0.99103,1e-05,1.21749]
[1779390834709,36.54,77511.01,0.0,-0.99102,1e-05,1.21861]
[1779390840312,36.54,77509.96,0.0,-0.99103,1e-05,1.21694]
[1779390844814,36.54,77497.39,0.0,-0.9912,1e-05,1.19714]
[1779390845360,36.54,77497.39,0.0,-0.9912,1e-05,1.19714]
[1779390846366,36.54,77482.1,0.0,-0.99139,1e-05,1.17342]
[1779390851401,36.54,77480.0,0.0,-0.99142,1e-05,1.17019]
[1779390856437,36.54,77475.4,0.0,-0.99148,1e-05,1.16315]
[1779390861472,36.54,77473.67,0.0,-0.9915,1e-05,1.1605]
[1779390866507,36.54,77471.03,0.0,-0.99153,1e-05,1.15648]
[1779390871542,36.54,77467.22,0.0,-0.99159,1e-05,1.14894]
[1779390876578,36.54,77466.55,0.0,-0.9916,1e-05,1.14792]
[1779390884634,36.54,77465.67,0.0,-0.99161,1e-05,1.14659]
[1779390889668,36.54,77468.93,0.0,-0.99157,1e-05,1.15153]
[1779390891682,36.54,77471.51,0.0,-0.99154,1e-05,1.15544]
[1779390895710,36.54,77476.82,0.0,-0.99147,1e-05,1.16354]
[1779390900751,36.54,77478.11,0.0,-0.99146,1e-05,1.16551]
[1779390905785,36.54,77486.76,0.0,-0.99135,1e-05,1.17881]
[1779390906792,36.54,77486.22,0.0,-0.99135,1e-05,1.17798]
[1779390912833,36.54,77483.39,0.0,-0.99139,1e-05,1.17361]
[1779390917870,36.54,77483.04,0.0,-0.99139,1e-05,1.17308]
[1779390922904,36.54,77483.13,0.0,-0.99139,1e-05,1.17321]
[1779390927939,36.54,77482.32,0.0,-0.9914,1e-05,1.17197]
[1779390932974,36.54,77482.11,0.0,-0.99142,1e-05,1.16986]
[1779390938010,36.54,77472.34,0.0,-0.99154,1e-05,1.15493]
[1779390939018,36.54,77464.83,0.0,-0.99163,1e-05,1.14357]
[1779390940024,36.54,77464.79,0.0,-0.99163,1e-05,1.14351]
[1779390945500,36.54,77463.74,0.0,-0.99165,1e-05,1.14192]
[1779390948080,36.54,77473.22,0.0,-0.99153,1e-05,1.15627]
[1779390949086,36.54,77475.14,0.0,-0.99151,1e-05,1.15919]
[1779390954122,36.54,77471.72,0.0,-0.99155,1e-05,1.15399]
[1779390959157,36.54,77473.73,0.0,-0.99152,1e-05,1.15705]
[1779390965642,36.54,77474.08,0.0,-0.99152,1e-05,1.15758]
[1779390968222,36.54,77468.91,0.0,-0.99158,1e-05,1.14973]
[1779390973256,36.54,77468.75,0.0,-0.99159,1e-05,1.14949]
[1779390978291,36.54,77463.85,0.0,-0.99165,1e-05,1.14209]
[1779390984334,36.54,77464.43,0.0,-0.99164,1e-05,1.14296]
[1779390989369,36.54,77463.83,0.0,-0.99165,1e-05,1.14206]
[1779390994404,36.54,77462.39,0.0,-0.99168,1e-05,1.13814]
[1779390995856,36.54,77457.81,0.0,-0.99173,1e-05,1.13128]
[1779390997425,36.54,77464.67,0.0,-0.99165,1e-05,1.14157]
[1779391002460,36.54,77464.74,0.0,-0.99165,1e-05,1.14167]
[1779391005928,36.54,77472.32,0.0,-0.99155,1e-05,1.15313]
[1779391009510,36.54,77478.74,0.0,-0.99147,1e-05,1.16291]
[1779391011524,36.54,77484.73,0.0,-0.9914,1e-05,1.17209]
[1779391016007,36.54,77469.18,0.0,-0.99159,1e-05,1.14837]
[1779391021593,36.54,77467.61,0.0,-0.99161,1e-05,1.146]
[1779391024615,36.54,77472.65,0.0,-0.99155,1e-05,1.15363]
[1779391029650,36.54,77473.63,0.0,-0.99154,1e-05,1.15512]
[1779391030656,36.54,77463.57,0.0,-0.99166,1e-05,1.13991]
[1779391032671,36.54,77458.41,0.0,-0.99173,1e-05,1.13217]
[1779391037708,36.54,77455.91,0.0,-0.99176,1e-05,1.12844]
[1779391040727,36.54,77460.5,0.0,-0.9917,1e-05,1.1353]
[1779391043747,36.54,77465.32,0.0,-0.99164,1e-05,1.14254]
[1779391048783,36.54,77466.55,0.0,-0.99163,1e-05,1.1444]
[1779391053818,36.54,77466.73,0.0,-0.99164,1e-05,1.14291]
[1779391058853,36.54,77469.33,0.0,-0.9916,1e-05,1.14683]
[1779391060867,36.54,77463.1,0.0,-0.99168,1e-05,1.13745]
[1779391062881,36.54,77461.33,0.0,-0.9917,1e-05,1.1348]
[1779391067919,36.54,77460.46,0.0,-0.99171,1e-05,1.13349]
[1779391070937,36.54,77466.2,0.0,-0.99164,1e-05,1.14211]
[1779391071944,36.54,77466.4,0.0,-0.99164,1e-05,1.14241]
[1779391076979,36.54,77465.05,0.0,-0.99166,1e-05,1.14038]
[1779391078993,36.54,77477.03,0.0,-0.99151,1e-05,1.15852]
[1779391080002,36.54,77493.27,0.0,-0.9913,1e-05,1.18349]
[1779391081007,36.54,77493.89,0.0,-0.99129,1e-05,1.18445]
[1779391083023,36.54,77500.28,0.0,-0.99121,1e-05,1.1944]
[1779391084030,36.54,77505.42,0.0,-0.99114,1e-05,1.20245]
[1779391086043,36.54,77506.96,0.0,-0.99112,1e-05,1.20488]
[1779391091079,36.54,77504.4,0.0,-0.99116,1e-05,1.20085]
[1779391096569,36.54,77508.07,0.0,-0.99111,1e-05,1.20662]
[1779391102156,36.54,77512.6,0.0,-0.99105,1e-05,1.21378]
[1779391105177,36.54,77523.39,0.0,-0.9909,1e-05,1.23096]
[1779391106644,36.54,77526.0,0.0,-0.99087,1e-05,1.23514]
[1779391112226,36.54,77522.32,0.0,-0.99093,1e-05,1.22739]
[1779391117260,36.54,77521.21,0.0,-0.99095,1e-05,1.22562]
[1779391122296,36.54,77520.7,0.0,-0.99095,1e-05,1.22481]
[1779391127336,36.54,77520.08,0.0,-0.99096,1e-05,1.22382]
[1779391133373,36.54,77518.39,0.0,-0.99098,1e-05,1.22113]
[1779391136859,36.54,77510.17,0.0,-0.99109,1e-05,1.2081]
[1779391142440,36.54,77509.77,0.0,-0.9911,1e-05,1.20747]
[1779391143447,36.54,77501.47,0.0,-0.99121,1e-05,1.19444]
[1779391144455,36.54,77496.5,0.0,-0.99127,1e-05,1.1867]
[1779391149490,36.54,77496.3,0.0,-0.99127,1e-05,1.18639]
[1779391154526,36.54,77497.73,0.0,-0.99126,1e-05,1.18861]
[1779391159563,36.54,77499.17,0.0,-0.99124,1e-05,1.19085]
[1779391160567,36.54,77504.78,0.0,-0.99116,1e-05,1.19963]
[1779391165603,36.54,77509.76,0.0,-0.9911,1e-05,1.20746]
[1779391170638,36.54,77513.87,0.0,-0.99104,1e-05,1.21395]
[1779391172653,36.54,77522.23,0.0,-0.99095,1e-05,1.2254]
[1779391177688,36.54,77526.08,0.0,-0.9909,1e-05,1.23156]
[1779391182722,36.54,77536.49,0.0,-0.99075,1e-05,1.24833]
[1779391187758,36.54,77532.66,0.0,-0.99081,1e-05,1.24214]
[1779391192793,36.54,77531.66,0.0,-0.99082,1e-05,1.24053]
[1779391197828,36.54,77535.87,0.0,-0.99076,1e-05,1.24733]
[1779391201859,36.54,77546.07,0.0,-0.99062,1e-05,1.26393]
[1779391202864,36.54,77543.94,0.0,-0.99065,1e-05,1.26045]
[1779391207899,36.54,77545.9,0.0,-0.99063,1e-05,1.26365]
[1779391209914,36.54,77540.23,0.0,-0.9907,1e-05,1.2544]
[1779391214950,36.54,77542.86,0.0,-0.99067,1e-05,1.25869]
[1779391216964,36.54,77537.42,0.0,-0.99074,1e-05,1.24984]
[1779391221999,36.54,77526.73,0.0,-0.99089,1e-05,1.2326]
[1779391223009,36.54,77513.8,0.0,-0.99106,1e-05,1.21201]
[1779391224021,36.54,77514.03,0.0,-0.99106,1e-05,1.21237]
[1779391229051,36.54,77514.07,0.0,-0.99105,1e-05,1.21243]
[1779391234088,36.54,77513.22,0.0,-0.99108,1e-05,1.20925]
[1779391239122,36.54,77513.05,0.0,-0.99108,1e-05,1.20899]
[1779391244156,36.54,77517.79,0.0,-0.99102,1e-05,1.21649]
[1779391245165,36.54,77525.06,0.0,-0.99092,1e-05,1.22807]
[1779391246170,36.54,77526.59,0.0,-0.9909,1e-05,1.23052]
[1779391249199,36.54,77520.33,0.0,-0.99099,1e-05,1.22052]
[1779391250205,36.54,77515.9,0.0,-0.99104,1e-05,1.21349]
[1779391255240,36.54,77517.95,0.0,-0.99102,1e-05,1.21674]
[1779391260276,36.54,77518.6,0.0,-0.99101,1e-05,1.21777]
[1779391265313,36.54,77515.62,0.0,-0.99105,1e-05,1.21305]
[1779391266321,36.54,77507.59,0.0,-0.99115,1e-05,1.20039]
[1779391267793,36.54,77517.43,0.0,-0.99102,1e-05,1.21592]
[1779391268337,36.54,77517.43,0.0,-0.99102,1e-05,1.21592]
[1779391270347,36.54,77522.59,0.0,-0.99096,1e-05,1.22412]
[1779391275381,36.54,77522.59,0.0,-0.99096,1e-05,1.22412]
[1779391280420,36.54,77523.04,0.0,-0.99095,1e-05,1.22484]
[1779391285452,36.54,77521.68,0.0,-0.99097,1e-05,1.22267]
[1779391290488,36.54,77520.43,0.0,-0.99098,1e-05,1.22068]
[1779391295523,36.54,77520.0,0.0,-0.991,1e-05,1.21816]
[1779391300558,36.54,77520.65,0.0,-0.99099,1e-05,1.21919]
[1779391305598,36.54,77522.51,0.0,-0.99097,1e-05,1.22215]
[1779391310633,36.54,77519.98,0.0,-0.991,1e-05,1.21812]
[1779391315666,36.54,77520.68,0.0,-0.99099,1e-05,1.21924]
[1779391318144,36.54,77513.02,0.0,-0.99109,1e-05,1.20711]
[1779391323722,36.54,77512.92,0.0,-0.9911,1e-05,1.20695]
[1779391328214,36.54,77518.45,0.0,-0.99102,1e-05,1.21569]
[1779391333796,36.54,77521.58,0.0,-0.99098,1e-05,1.22067]
[1779391338284,36.54,77512.65,0.0,-0.9911,1e-05,1.20652]
[1779391338833,36.54,77512.66,0.0,-0.9911,1e-05,1.20654]
[1779391339847,36.54,77504.61,0.0,-0.9912,1e-05,1.1939]
[1779391344877,36.54,77503.25,0.0,-0.99122,1e-05,1.19178]
[1779391349911,36.54,77508.52,0.0,-0.99115,1e-05,1.20003]
[1779391354947,36.54,77508.18,0.0,-0.99117,1e-05,1.19767]
[1779391359982,36.54,77512.47,0.0,-0.99112,1e-05,1.20441]
[1779391365017,36.54,77511.85,0.0,-0.99112,1e-05,1.20343]
[1779391370052,36.54,77513.02,0.0,-0.99111,1e-05,1.20527]
[1779391375087,36.54,77521.59,0.0,-0.99099,1e-05,1.21884]
[1779391380125,36.54,77521.19,0.0,-0.991,1e-05,1.2182]
[1779391385158,36.54,77509.79,0.0,-0.99115,1e-05,1.20019]
[1779391390193,36.54,77507.92,0.0,-0.99117,1e-05,1.19726]
[1779391395228,36.54,77510.86,0.0,-0.99114,1e-05,1.20188]
[1779391400270,36.54,77509.73,0.0,-0.99115,1e-05,1.2001]
[1779391405304,36.54,77514.97,0.0,-0.99108,1e-05,1.20835]
[1779391410339,36.54,77516.67,0.0,-0.99106,1e-05,1.21104]
[1779391414369,36.54,77525.65,0.0,-0.99095,1e-05,1.22346]
[1779391415377,36.54,77531.2,0.0,-0.99088,1e-05,1.23233]
[1779391416383,36.54,77531.29,0.0,-0.99088,1e-05,1.23248]
[1779391421418,36.54,77527.87,0.0,-0.99092,1e-05,1.227]
[1779391427460,36.54,77523.25,0.0,-0.99099,1e-05,1.21963]
[1779391432497,36.54,77514.03,0.0,-0.99111,1e-05,1.20504]
[1779391435518,36.54,77505.64,0.0,-0.99122,1e-05,1.19188]
[1779391440556,36.54,77510.34,0.0,-0.99116,1e-05,1.19923]
[1779391442570,36.54,77515.8,0.0,-0.99108,1e-05,1.20783]
[1779391444584,36.54,77521.29,0.0,-0.99101,1e-05,1.21652]
[1779391449064,36.54,77508.15,0.0,-0.99118,1e-05,1.1958]
[1779391450627,36.54,77505.51,0.0,-0.99122,1e-05,1.19167]
[1779391456669,36.54,77507.59,0.0,-0.99119,1e-05,1.19492]
[1779391462713,36.54,77509.75,0.0,-0.99116,1e-05,1.19831]
[1779391469205,36.54,77513.36,0.0,-0.99112,1e-05,1.20398]
[1779391476808,36.54,77517.28,0.0,-0.99108,1e-05,1.20833]
[1779391481845,36.54,77520.37,0.0,-0.99104,1e-05,1.21322]
[1779391484864,36.54,77509.53,0.0,-0.99118,1e-05,1.19614]
[1779391490907,36.54,77512.8,0.0,-0.99114,1e-05,1.20127]
[1779391495941,36.54,77511.98,0.0,-0.99115,1e-05,1.19998]
[1779391500976,36.54,77511.77,0.0,-0.99115,1e-05,1.19965]
[1779391506012,36.54,77511.63,0.0,-0.99115,1e-05,1.19943]
[1779391511049,36.54,77518.84,0.0,-0.99106,1e-05,1.21079]
[1779391512056,36.54,77520.86,0.0,-0.99103,1e-05,1.21399]
[1779391517092,36.54,77518.76,0.0,-0.99106,1e-05,1.21067]
[1779391522128,36.54,77516.25,0.0,-0.99109,1e-05,1.2067]
[1779391527163,36.54,77507.44,0.0,-0.99121,1e-05,1.19287]
[1779391528169,36.54,77506.39,0.0,-0.99122,1e-05,1.19123]
[1779391533204,36.54,77506.33,0.0,-0.99123,1e-05,1.18932]
[1779391538240,36.54,77505.74,0.0,-0.99124,1e-05,1.1884]
[1779391542268,36.54,77499.16,0.0,-0.99133,1e-05,1.17818]
[1779391545289,36.54,77508.8,0.0,-0.9912,1e-05,1.19318]
[1779391550324,36.54,77507.76,0.0,-0.99122,1e-05,1.19155]
[1779391555359,36.54,77511.66,0.0,-0.99117,1e-05,1.19765]
[1779391560396,36.54,77508.33,0.0,-0.99121,1e-05,1.19244]
[1779391565429,36.54,77502.37,0.0,-0.99129,1e-05,1.18316]
[1779391569472,36.54,77494.13,0.0,-0.99139,1e-05,1.17042]
[1779391571477,36.54,77488.91,0.0,-0.99146,1e-05,1.16241]
[1779391576530,36.54,77486.63,0.0,-0.99149,1e-05,1.15893]
[1779391581565,36.54,77490.99,0.0,-0.99143,1e-05,1.1656]
[1779391583578,36.54,77494.05,0.0,-0.99139,1e-05,1.1703]
[1779391588614,36.54,77493.68,0.0,-0.9914,1e-05,1.16973]
[1779391593656,36.54,77492.31,0.0,-0.99143,1e-05,1.16583]
[1779391598690,36.54,77490.71,0.0,-0.99145,1e-05,1.16338]
[1779391600135,36.54,77499.66,0.0,-0.99133,1e-05,1.17715]
[1779391605735,36.54,77500.61,0.0,-0.99132,1e-05,1.17862]
[1779391610770,36.54,77501.72,0.0,-0.99131,1e-05,1.18034]
[1779391615804,36.54,77504.98,0.0,-0.99127,1e-05,1.1854]
[1779391620275,36.54,77509.79,0.0,-0.9912,1e-05,1.1929]
[1779391627888,36.54,77510.3,0.0,-0.9912,1e-05,1.1937]
[1779391633930,36.54,77508.46,0.0,-0.99122,1e-05,1.19083]
[1779391638965,36.54,77506.12,0.0,-0.99125,1e-05,1.18718]
[1779391645011,36.54,77509.56,0.0,-0.99121,1e-05,1.19254]
[1779391650486,36.54,77512.7,0.0,-0.99116,1e-05,1.19746]
[1779391656084,36.54,77514.63,0.0,-0.99115,1e-05,1.19866]
[1779391661119,36.54,77516.58,0.0,-0.99113,1e-05,1.20173]
[1779391666155,36.54,77513.5,0.0,-0.99117,1e-05,1.19689]
[1779391668168,36.54,77522.13,0.0,-0.99105,1e-05,1.21048]
[1779391669175,36.54,77525.04,0.0,-0.99102,1e-05,1.2151]
[1779391670627,36.54,77519.37,0.0,-0.99109,1e-05,1.20612]
[1779391673203,36.54,77517.59,0.0,-0.99111,1e-05,1.20332]
[1779391678246,36.54,77515.52,0.0,-0.99114,1e-05,1.20006]
[1779391683280,36.54,77512.82,0.0,-0.99118,1e-05,1.19582]
[1779391688315,36.54,77511.87,0.0,-0.99119,1e-05,1.19434]
[1779391693351,36.54,77510.08,0.0,-0.99121,1e-05,1.19154]
[1779391698386,36.54,77510.2,0.0,-0.99121,1e-05,1.19173]
[1779391703423,36.54,77506.08,0.0,-0.99126,1e-05,1.1853]
[1779391708457,36.54,77507.37,0.0,-0.99125,1e-05,1.18731]
[1779391715505,36.54,77507.66,0.0,-0.99126,1e-05,1.18595]
[1779391720541,36.54,77509.64,0.0,-0.99123,1e-05,1.18903]
[1779391725576,36.54,77513.15,0.0,-0.99118,1e-05,1.19452]
[1779391730610,36.54,77512.44,0.0,-0.99119,1e-05,1.19341]
[1779391735646,36.54,77515.1,0.0,-0.99116,1e-05,1.19757]
[1779391740680,36.54,77513.7,0.0,-0.99118,1e-05,1.19538]
[1779391745717,36.54,77509.19,0.0,-0.99124,1e-05,1.18833]
[1779391750751,36.54,77505.21,0.0,-0.99129,1e-05,1.18214]
[1779391755787,36.54,77503.77,0.0,-0.99131,1e-05,1.17991]
[1779391759814,36.54,77469.34,0.0,-0.99174,1e-05,1.12752]
[1779391760821,36.54,77467.62,0.0,-0.99176,1e-05,1.12495]
[1779391761828,36.54,77459.4,0.0,-0.99186,1e-05,1.11275]
[1779391762840,36.54,77463.37,0.0,-0.99181,1e-05,1.11863]
[1779391764860,36.54,77464.7,0.0,-0.9918,1e-05,1.12061]
[1779391769902,36.54,77464.94,0.0,-0.99179,1e-05,1.12096]
[1779391774926,36.54,77465.5,0.0,-0.9918,1e-05,1.12005]
[1779391779962,36.54,77465.05,0.0,-0.99181,1e-05,1.11938]
[1779391784997,36.54,77465.92,0.0,-0.9918,1e-05,1.12068]
[1779391787010,36.54,77472.34,0.0,-0.99172,1e-05,1.13025]
[1779391792045,36.54,77473.28,0.0,-0.9917,1e-05,1.13166]
[1779391797080,36.54,77474.84,0.0,-0.99169,1e-05,1.134]
[1779391802115,36.54,77475.4,0.0,-0.99168,1e-05,1.13484]
[1779391807150,36.54,77477.8,0.0,-0.99165,1e-05,1.13845]
[1779391812186,36.54,77478.27,0.0,-0.99164,1e-05,1.13916]
[1779391817234,36.54,77483.75,0.0,-0.99157,1e-05,1.14743]
[1779391819248,36.54,77497.61,0.0,-0.9914,1e-05,1.16859]
[1779391823276,36.54,77491.09,0.0,-0.99148,1e-05,1.1586]
[1779391825290,36.54,77496.59,0.0,-0.99141,1e-05,1.16703]
[1779391830327,36.54,77500.72,0.0,-0.99136,1e-05,1.17338]
[1779391835367,36.54,77504.27,0.0,-0.99133,1e-05,1.17707]
[1779391840401,36.54,77501.87,0.0,-0.99136,1e-05,1.17336]
[1779391844429,36.54,77493.1,0.0,-0.99147,1e-05,1.15989]
[1779391849465,36.54,77490.83,0.0,-0.9915,1e-05,1.15642]
[1779391854500,36.54,77492.72,0.0,-0.99147,1e-05,1.1593]
[1779391859535,36.54,77498.14,0.0,-0.9914,1e-05,1.16761]
[1779391864571,36.54,77501.1,0.0,-0.99137,1e-05,1.17217]
[1779391869606,36.54,77496.56,0.0,-0.99142,1e-05,1.16519]
[1779391872628,36.54,77488.01,0.0,-0.99153,1e-05,1.15212]
[1779391877669,36.54,77490.55,0.0,-0.9915,1e-05,1.15599]
[1779391882705,36.54,77489.6,0.0,-0.99151,1e-05,1.15454]
[1779391887741,36.54,77490.28,0.0,-0.9915,1e-05,1.15558]
[1779391892779,36.54,77488.25,0.0,-0.99154,1e-05,1.15071]
[1779391897815,36.54,77486.89,0.0,-0.99156,1e-05,1.14865]
[1779391902849,36.54,77490.02,0.0,-0.99152,1e-05,1.1534]
[1779391905876,36.54,77493.9,0.0,-0.99147,1e-05,1.15932]
[1779391910905,36.54,77496.45,0.0,-0.99144,1e-05,1.16322]
[1779391915941,36.54,77500.71,0.0,-0.99138,1e-05,1.16977]
[1779391920977,36.54,77502.68,0.0,-0.99136,1e-05,1.17281]
[1779391926013,36.54,77499.39,0.0,-0.9914,1e-05,1.16774]
[1779391931049,36.54,77496.2,0.0,-0.99144,1e-05,1.16284]
[1779391936083,36.54,77493.97,0.0,-0.99147,1e-05,1.15943]
[1779391941121,36.54,77490.78,0.0,-0.99151,1e-05,1.15456]
[1779391946153,36.54,77493.39,0.0,-0.99148,1e-05,1.15854]
[1779391951190,36.54,77494.03,0.0,-0.99148,1e-05,1.15773]
[1779391956225,36.54,77494.66,0.0,-0.99147,1e-05,1.1587]
[1779391961263,36.54,77495.35,0.0,-0.99147,1e-05,1.15975]
[1779391966296,36.54,77498.23,0.0,-0.99143,1e-05,1.16416]
[1779391971332,36.54,77499.82,0.0,-0.99141,1e-05,1.1666]
[1779391977372,36.54,77503.19,0.0,-0.99137,1e-05,1.17179]
[1779391982853,36.54,77506.8,0.0,-0.99132,1e-05,1.17737]
[1779391985436,36.54,77519.6,0.0,-0.99115,1e-05,1.19732]
[1779391986443,36.54,77525.43,0.0,-0.99108,1e-05,1.2065]
[1779391991478,36.54,77525.63,0.0,-0.99107,1e-05,1.20682]
[1779391996513,36.54,77527.17,0.0,-0.99105,1e-05,1.20925]
[1779392001552,36.54,77527.17,0.0,-0.99105,1e-05,1.20925]
[1779392006586,36.54,77521.29,0.0,-0.99113,1e-05,1.19998]
[1779392011621,36.54,77514.32,0.0,-0.99123,1e-05,1.18724]
[1779392013064,36.54,77508.57,0.0,-0.99131,1e-05,1.1783]
[1779392016657,36.54,77519.61,0.0,-0.99117,1e-05,1.19551]
[1779392021693,36.54,77524.2,0.0,-0.99111,1e-05,1.20273]
[1779392026729,36.54,77525.09,0.0,-0.99109,1e-05,1.20413]
[1779392031764,36.54,77525.45,0.0,-0.99109,1e-05,1.2047]
[1779392036801,36.54,77526.02,0.0,-0.99108,1e-05,1.2056]
[1779392041835,36.54,77527.56,0.0,-0.99106,1e-05,1.20803]
[1779392046871,36.54,77515.92,0.0,-0.99121,1e-05,1.18974]
[1779392051905,36.54,77518.43,0.0,-0.99118,1e-05,1.19366]
[1779392056941,36.54,77519.25,0.0,-0.99117,1e-05,1.19495]
[1779392063995,36.54,77519.77,0.0,-0.99116,1e-05,1.19576]
[1779392069026,36.54,77523.21,0.0,-0.99112,1e-05,1.20117]
[1779392072069,36.54,77527.46,0.0,-0.99108,1e-05,1.20603]
[1779392074079,36.54,77533.48,0.0,-0.991,1e-05,1.21557]
[1779392075085,36.54,77534.95,0.0,-0.99098,1e-05,1.21791]
[1779392080123,36.54,77534.81,0.0,-0.99098,1e-05,1.21769]
[1779392085156,36.54,77530.7,0.0,-0.99103,1e-05,1.21116]
[1779392091197,36.54,77527.5,0.0,-0.99108,1e-05,1.20609]
[1779392097240,36.54,77524.94,0.0,-0.99111,1e-05,1.20206]
[1779392102285,36.54,77526.7,0.0,-0.99109,1e-05,1.20483]
[1779392103707,36.54,77534.63,0.0,-0.99098,1e-05,1.2174]
[1779392105307,36.54,77539.64,0.0,-0.99091,1e-05,1.2254]
[1779392106315,36.54,77548.92,0.0,-0.99079,1e-05,1.24032]
[1779392107321,36.54,77560.6,0.0,-0.99063,1e-05,1.25931]
[1779392108328,36.54,77560.58,0.0,-0.99063,1e-05,1.25928]
[1779392113777,36.54,77562.23,0.0,-0.99061,1e-05,1.26198]
[1779392119405,36.54,77559.42,0.0,-0.99064,1e-05,1.25738]
[1779392124445,36.54,77556.6,0.0,-0.99068,1e-05,1.25278]
[1779392130487,36.54,77558.0,0.0,-0.99066,1e-05,1.25506]
[1779392136529,36.54,77557.86,0.0,-0.99068,1e-05,1.25294]
[1779392141598,36.54,77557.37,0.0,-0.99069,1e-05,1.25215]
[1779392144062,36.54,77568.29,0.0,-0.99054,1e-05,1.27004]
[1779392145609,36.54,77571.4,0.0,-0.99049,1e-05,1.27517]
[1779392150643,36.54,77571.74,0.0,-0.99049,1e-05,1.27573]
[1779392155678,36.54,77568.16,0.0,-0.99054,1e-05,1.26982]
[1779392156685,36.54,77574.83,0.0,-0.99044,1e-05,1.28085]
[1779392158700,36.54,77576.14,0.0,-0.99043,1e-05,1.28302]
[1779392162731,36.54,77584.88,0.0,-0.9903,1e-05,1.29761]
[1779392164205,36.54,77586.04,0.0,-0.99029,1e-05,1.29956]
[1779392169782,36.54,77582.97,0.0,-0.99033,1e-05,1.29441]
[1779392171797,36.54,77575.49,0.0,-0.99044,1e-05,1.28194]
[1779392175825,36.54,77570.46,0.0,-0.99051,1e-05,1.27361]
[1779392180860,36.54,77567.82,0.0,-0.99054,1e-05,1.26926]
[1779392185896,36.54,77568.19,0.0,-0.99054,1e-05,1.26987]
[1779392190931,36.54,77567.38,0.0,-0.99055,1e-05,1.26854]
[1779392195966,36.54,77563.77,0.0,-0.99061,1e-05,1.26071]
[1779392201001,36.54,77563.86,0.0,-0.99061,1e-05,1.26085]
[1779392206035,36.54,77563.46,0.0,-0.99062,1e-05,1.2602]
[1779392211070,36.54,77564.34,0.0,-0.9906,1e-05,1.26164]
[1779392216106,36.54,77567.19,0.0,-0.99056,1e-05,1.26632]
[1779392218120,36.54,77573.38,0.0,-0.99048,1e-05,1.27653]
[1779392223155,36.54,77578.62,0.0,-0.99041,1e-05,1.28522]
[1779392228192,36.54,77579.97,0.0,-0.99039,1e-05,1.28747]
[1779392230210,36.54,77585.3,0.0,-0.99031,1e-05,1.29638]
[1779392235244,36.54,77586.58,0.0,-0.99029,1e-05,1.29852]
[1779392238270,36.54,77577.85,0.0,-0.99042,1e-05,1.28394]
[1779392243304,36.54,77576.8,0.0,-0.99043,1e-05,1.2822]
[1779392248343,36.54,77573.87,0.0,-0.99047,1e-05,1.27734]
[1779392253378,36.54,77573.28,0.0,-0.99049,1e-05,1.27445]
[1779392258413,36.54,77571.19,0.0,-0.99052,1e-05,1.271]
[1779392263448,36.54,77573.41,0.0,-0.99049,1e-05,1.27466]
[1779392268483,36.54,77575.25,0.0,-0.99047,1e-05,1.27771]
[1779392273519,36.54,77576.39,0.0,-0.99045,1e-05,1.2796]
[1779392278554,36.54,77576.57,0.0,-0.99045,1e-05,1.27989]
[1779392283588,36.54,77576.67,0.0,-0.99045,1e-05,1.28006]
[1779392288624,36.54,77577.19,0.0,-0.99044,1e-05,1.28092]
[1779392292652,36.54,77587.14,0.0,-0.9903,1e-05,1.29752]
[1779392295131,36.54,77589.89,0.0,-0.99026,1e-05,1.30214]
[1779392300708,36.54,77592.18,0.0,-0.99023,1e-05,1.306]
[1779392306750,36.54,77592.59,0.0,-0.99022,1e-05,1.30669]
[1779392311787,36.54,77590.57,0.0,-0.99026,1e-05,1.30134]
[1779392316822,36.54,77593.05,0.0,-0.99023,1e-05,1.30552]
[1779392321857,36.54,77593.19,0.0,-0.99023,1e-05,1.30576]
[1779392326891,36.54,77593.22,0.0,-0.99023,1e-05,1.30581]
[1779392331926,36.54,77593.74,0.0,-0.99022,1e-05,1.30668]
[1779392336961,36.54,77593.48,0.0,-0.99022,1e-05,1.30624]
[1779392339983,36.54,77587.6,0.0,-0.99031,1e-05,1.29636]
[1779392344014,36.54,77582.41,0.0,-0.99038,1e-05,1.28768]
[1779392349050,36.54,77578.83,0.0,-0.99043,1e-05,1.28172]
[1779392354084,36.54,77575.42,0.0,-0.99048,1e-05,1.27607]
[1779392359120,36.54,77575.52,0.0,-0.99048,1e-05,1.27624]
[1779392364155,36.54,77575.91,0.0,-0.99047,1e-05,1.27688]
[1779392367175,36.54,77571.89,0.0,-0.99053,1e-05,1.27024]
[1779392368182,36.54,77565.38,0.0,-0.99062,1e-05,1.25954]
[1779392369189,36.54,77565.15,0.0,-0.99062,1e-05,1.25917]
[1779392370196,36.54,77570.69,0.0,-0.99054,1e-05,1.26826]
[1779392371203,36.54,77572.04,0.0,-0.99054,1e-05,1.26858]
[1779392376238,36.54,77570.03,0.0,-0.99057,1e-05,1.26527]
[1779392378253,36.54,77575.39,0.0,-0.99049,1e-05,1.27411]
[1779392383287,36.54,77570.56,0.0,-0.99056,1e-05,1.26614]
[1779392388323,36.54,77571.72,0.0,-0.99054,1e-05,1.26805]
[1779392393358,36.54,77573.32,0.0,-0.99052,1e-05,1.27069]
[1779392398394,36.54,77573.43,0.0,-0.99052,1e-05,1.27087]
[1779392403439,36.54,77580.58,0.0,-0.99042,1e-05,1.28271]
[1779392408478,36.54,77585.46,0.0,-0.99035,1e-05,1.29084]
[1779392413513,36.54,77587.09,0.0,-0.99033,1e-05,1.29357]
[1779392418546,36.54,77588.28,0.0,-0.99031,1e-05,1.29556]
[1779392423586,36.54,77589.34,0.0,-0.9903,1e-05,1.29734]
[1779392428624,36.54,77585.03,0.0,-0.99036,1e-05,1.29012]
[1779392433664,36.54,77586.87,0.0,-0.99034,1e-05,1.29126]
[1779392436138,36.54,77579.91,0.0,-0.99044,1e-05,1.27967]
[1779392441712,36.54,77574.99,0.0,-0.99051,1e-05,1.27153]
[1779392446747,36.54,77572.13,0.0,-0.99055,1e-05,1.26682]
[1779392451782,36.54,77568.83,0.0,-0.9906,1e-05,1.26139]
[1779392457825,36.54,77569.38,0.0,-0.99059,1e-05,1.2623]
[1779392462861,36.54,77566.62,0.0,-0.99063,1e-05,1.25777]
[1779392468903,36.54,77565.61,0.0,-0.99064,1e-05,1.25612]
[1779392473938,36.54,77564.75,0.0,-0.99065,1e-05,1.25472]
[1779392477966,36.54,77557.97,0.0,-0.99075,1e-05,1.24369]
[1779392478973,36.54,77557.06,0.0,-0.99076,1e-05,1.24221]
[1779392484015,36.54,77558.26,0.0,-0.99074,1e-05,1.24416]
[1779392489044,36.54,77558.85,0.0,-0.99073,1e-05,1.24511]
[1779392491059,36.54,77561.81,0.0,-0.99071,1e-05,1.24803]
[1779392496560,36.54,77564.94,0.0,-0.99066,1e-05,1.25313]
[1779392503143,36.54,77564.59,0.0,-0.99067,1e-05,1.25256]
[1779392508177,36.54,77563.1,0.0,-0.99069,1e-05,1.25013]
[1779392513212,36.54,77560.61,0.0,-0.99072,1e-05,1.24608]
[1779392517242,36.54,77551.69,0.0,-0.99085,1e-05,1.23166]
[1779392522277,36.54,77551.52,0.0,-0.99085,1e-05,1.23139]
[1779392525298,36.54,77538.15,0.0,-0.99103,1e-05,1.21004]
[1779392527311,36.54,77531.92,0.0,-0.99111,1e-05,1.20019]
[1779392528318,36.54,77525.78,0.0,-0.99119,1e-05,1.19055]
[1779392533354,36.54,77529.87,0.0,-0.99114,1e-05,1.19697]
[1779392538389,36.54,77530.98,0.0,-0.99112,1e-05,1.19871]
[1779392543426,36.54,77535.4,0.0,-0.99106,1e-05,1.20568]
[1779392544431,36.54,77541.59,0.0,-0.99098,1e-05,1.2155]
[1779392545438,36.54,77543.62,0.0,-0.99095,1e-05,1.21874]
[1779392550476,36.54,77542.32,0.0,-0.99097,1e-05,1.21667]
[1779392552491,36.54,77547.02,0.0,-0.99092,1e-05,1.22231]
[1779392557523,36.54,77545.19,0.0,-0.99095,1e-05,1.21938]
[1779392562557,36.54,77547.56,0.0,-0.99091,1e-05,1.22317]
[1779392567592,36.54,77547.55,0.0,-0.99091,1e-05,1.22315]
[1779392572626,36.54,77546.44,0.0,-0.99093,1e-05,1.22138]
[1779392577662,36.54,77541.93,0.0,-0.99099,1e-05,1.21419]
[1779392582696,36.54,77537.19,0.0,-0.99105,1e-05,1.20667]
[1779392587733,36.54,77530.57,0.0,-0.99114,1e-05,1.19623]
[1779392588738,36.54,77525.31,0.0,-0.99121,1e-05,1.18799]
[1779392589746,36.54,77526.66,0.0,-0.99119,1e-05,1.1901]
[1779392591760,36.54,77532.29,0.0,-0.99112,1e-05,1.19894]
[1779392597272,36.54,77535.45,0.0,-0.99108,1e-05,1.20392]
[1779392602838,36.54,77535.17,0.0,-0.99108,1e-05,1.20348]
[1779392607871,36.54,77532.89,0.0,-0.99111,1e-05,1.19988]
[1779392612908,36.54,77534.23,0.0,-0.99111,1e-05,1.20015]
[1779392617944,36.54,77536.07,0.0,-0.99108,1e-05,1.20305]
[1779392621971,36.54,77539.83,0.0,-0.99103,1e-05,1.209]
[1779392627482,36.54,77547.29,0.0,-0.99093,1e-05,1.22088]
[1779392633054,36.54,77551.64,0.0,-0.99087,1e-05,1.22784]
[1779392640103,36.54,77549.65,0.0,-0.9909,1e-05,1.22465]
[1779392645140,36.54,77550.02,0.0,-0.99089,1e-05,1.22524]
[1779392650173,36.54,77548.78,0.0,-0.99091,1e-05,1.22326]
[1779392655207,36.54,77546.33,0.0,-0.99094,1e-05,1.21934]
[1779392660246,36.54,77547.44,0.0,-0.99093,1e-05,1.22112]
[1779392665283,36.54,77548.72,0.0,-0.99091,1e-05,1.22316]
[1779392667763,36.54,77556.67,0.0,-0.9908,1e-05,1.23594]
[1779392673338,36.54,77554.38,0.0,-0.99085,1e-05,1.23037]
[1779392678375,36.54,77554.48,0.0,-0.99085,1e-05,1.23053]
[1779392683410,36.54,77555.32,0.0,-0.99084,1e-05,1.23189]
[1779392688444,36.54,77552.58,0.0,-0.99087,1e-05,1.22748]
[1779392695494,36.54,77550.69,0.0,-0.9909,1e-05,1.22445]
[1779392702543,36.54,77550.76,0.0,-0.9909,1e-05,1.22456]
[1779392707578,36.54,77551.32,0.0,-0.99089,1e-05,1.22546]
[1779392712612,36.54,77550.15,0.0,-0.99091,1e-05,1.22359]
[1779392717648,36.54,77550.48,0.0,-0.9909,1e-05,1.22411]
[1779392722683,36.54,77546.18,0.0,-0.99096,1e-05,1.21724]
[1779392727722,36.54,77546.74,0.0,-0.99095,1e-05,1.21814]
[1779392732756,36.54,77547.21,0.0,-0.99096,1e-05,1.21703]
[1779392737791,36.54,77547.8,0.0,-0.99095,1e-05,1.21797]
[1779392742827,36.54,77544.88,0.0,-0.99099,1e-05,1.21332]
[1779392747862,36.54,77546.56,0.0,-0.99097,1e-05,1.21599]
[1779392752897,36.54,77548.32,0.0,-0.99094,1e-05,1.2188]
[1779392757932,36.54,77551.74,0.0,-0.9909,1e-05,1.22427]
[1779392762968,36.54,77552.42,0.0,-0.99089,1e-05,1.22536]
[1779392768471,36.54,77549.18,0.0,-0.99093,1e-05,1.22017]
[1779392774045,36.54,77550.02,0.0,-0.99092,1e-05,1.22151]
[1779392780087,36.54,77548.57,0.0,-0.99094,1e-05,1.2192]
[1779392785122,36.54,77551.39,0.0,-0.9909,1e-05,1.22371]
[1779392790157,36.54,77550.19,0.0,-0.99092,1e-05,1.22178]
[1779392795192,36.54,77553.03,0.0,-0.99089,1e-05,1.22446]
[1779392800226,36.54,77556.23,0.0,-0.99085,1e-05,1.2296]
[1779392805263,36.54,77556.26,0.0,-0.99085,1e-05,1.22965]
[1779392808752,36.54,77561.53,0.0,-0.99078,1e-05,1.23815]
[1779392811305,36.54,77558.53,0.0,-0.99082,1e-05,1.2333]
[1779392812312,36.54,77550.18,0.0,-0.99093,1e-05,1.2199]
[1779392813320,36.54,77548.88,0.0,-0.99095,1e-05,1.21783]
[1779392818822,36.54,77550.31,0.0,-0.99093,1e-05,1.22011]
[1779392824396,36.54,77552.4,0.0,-0.9909,1e-05,1.22346]
[1779392828893,36.54,77559.53,0.0,-0.99081,1e-05,1.23492]
[1779392834467,36.54,77559.08,0.0,-0.99081,1e-05,1.23419]
[1779392839502,36.54,77559.46,0.0,-0.99081,1e-05,1.2348]
[1779392841515,36.54,77553.89,0.0,-0.99088,1e-05,1.22584]
[1779392843530,36.54,77552.34,0.0,-0.9909,1e-05,1.22336]
[1779392849032,36.54,77553.38,0.0,-0.99089,1e-05,1.22503]
[1779392854607,36.54,77554.63,0.0,-0.99089,1e-05,1.22516]
[1779392859643,36.54,77555.37,0.0,-0.99088,1e-05,1.22635]
[1779392864677,36.54,77557.13,0.0,-0.99085,1e-05,1.22917]
[1779392869721,36.54,77558.3,0.0,-0.99084,1e-05,1.23106]
[1779392871732,36.54,77565.34,0.0,-0.99074,1e-05,1.24243]
[1779392876767,36.54,77564.16,0.0,-0.99076,1e-05,1.24052]
[1779392881803,36.54,77565.54,0.0,-0.99074,1e-05,1.24276]
[1779392886842,36.54,77563.93,0.0,-0.99076,1e-05,1.24015]
[1779392888855,36.54,77568.96,0.0,-0.99069,1e-05,1.24832]
[1779392889866,36.54,77569.53,0.0,-0.99068,1e-05,1.24924]
[1779392894905,36.54,77558.15,0.0,-0.99084,1e-05,1.23082]
[1779392898928,36.54,77563.48,0.0,-0.99077,1e-05,1.23942]
[1779392901949,36.54,77567.85,0.0,-0.99071,1e-05,1.24651]
[1779392906984,36.54,77567.91,0.0,-0.99071,1e-05,1.24661]
[1779392911012,36.54,77570.62,0.0,-0.99068,1e-05,1.24912]
[1779392916052,36.54,77572.86,0.0,-0.99065,1e-05,1.25278]
[1779392919072,36.54,77579.21,0.0,-0.99056,1e-05,1.26318]
[1779392920081,36.54,77588.14,0.0,-0.99044,1e-05,1.27794]
[1779392925113,36.54,77590.49,0.0,-0.99041,1e-05,1.28184]
[1779392928136,36.54,77595.5,0.0,-0.99033,1e-05,1.2902]
[1779392934177,36.54,77600.03,0.0,-0.99027,1e-05,1.29779]
[1779392939680,36.54,77599.47,0.0,-0.99028,1e-05,1.29685]
[1779392943248,36.54,77590.16,0.0,-0.99041,1e-05,1.28129]
[1779392944255,36.54,77588.6,0.0,-0.99043,1e-05,1.2787]
[1779392949750,36.54,77591.21,0.0,-0.9904,1e-05,1.28304]
[1779392955331,36.54,77591.93,0.0,-0.99039,1e-05,1.28424]
[1779392959820,36.54,77586.42,0.0,-0.99046,1e-05,1.27508]
[1779392964399,36.54,77578.45,0.0,-0.99057,1e-05,1.26193]
[1779392966412,36.54,77575.92,0.0,-0.99061,1e-05,1.25778]
[1779392971449,36.54,77574.09,0.0,-0.99065,1e-05,1.25289]
[1779392976489,36.54,77575.68,0.0,-0.99063,1e-05,1.25549]
[1779392981519,36.54,77572.34,0.0,-0.99067,1e-05,1.25003]
[1779392986553,36.54,77574.14,0.0,-0.99065,1e-05,1.25297]
[1779392991589,36.54,77574.44,0.0,-0.99064,1e-05,1.25346]
[1779392996623,36.54,77576.38,0.0,-0.99062,1e-05,1.25663]
[1779393001662,36.54,77594.74,0.0,-0.99036,1e-05,1.28699]
[1779393002669,36.54,77604.19,0.0,-0.99022,1e-05,1.30285]
[1779393003676,36.54,77597.98,0.0,-0.99031,1e-05,1.29241]
[1779393004684,36.54,77596.13,0.0,-0.99034,1e-05,1.28931]
[1779393008712,36.54,77602.82,0.0,-0.99024,1e-05,1.30054]
[1779393013747,36.54,77608.19,0.0,-0.99017,1e-05,1.30961]
[1779393017775,36.54,77614.41,0.0,-0.99008,1e-05,1.32017]
[1779393018781,36.54,77615.13,0.0,-0.99007,1e-05,1.3214]
[1779393023820,36.54,77612.89,0.0,-0.9901,1e-05,1.31759]
[1779393025832,36.54,77610.48,0.0,-0.99013,1e-05,1.31349]
[1779393030870,36.54,77612.14,0.0,-0.99011,1e-05,1.31631]
[1779393035905,36.54,77613.0,0.0,-0.99011,1e-05,1.3158]
[1779393040939,36.54,77612.87,0.0,-0.99011,1e-05,1.31558]
[1779393043962,36.54,77620.38,0.0,-0.99,1e-05,1.3284]
[1779393044970,36.54,77621.34,0.0,-0.98999,1e-05,1.33005]
[1779393046982,36.54,77626.78,0.0,-0.98991,1e-05,1.3394]
[1779393052017,36.54,77628.15,0.0,-0.98989,1e-05,1.34177]
[1779393054031,36.54,77621.58,0.0,-0.98999,1e-05,1.33046]
[1779393059066,36.54,77624.95,0.0,-0.98994,1e-05,1.33625]
[1779393061083,36.54,77630.75,0.0,-0.98985,1e-05,1.34626]
[1779393062088,36.54,77633.22,0.0,-0.98982,1e-05,1.35055]
[1779393064106,36.54,77639.41,0.0,-0.98972,1e-05,1.36133]
[1779393069140,36.54,77644.08,0.0,-0.98965,2e-05,1.36951]
[1779393073175,36.54,77651.38,0.0,-0.98954,2e-05,1.38238]
[1779393075186,36.54,77657.13,0.0,-0.98945,2e-05,1.39258]
[1779393080226,36.54,77653.09,0.0,-0.98952,2e-05,1.3854]
[1779393085262,36.54,77649.23,0.0,-0.98958,2e-05,1.37858]
[1779393090292,36.54,77654.05,0.0,-0.9895,2e-05,1.38711]
[1779393090783,36.54,77655.13,0.0,-0.98949,2e-05,1.38902]
[1779393096334,36.54,77651.84,0.0,-0.98955,2e-05,1.38115]
[1779393100853,36.54,77640.9,0.0,-0.98972,1e-05,1.36192]
[1779393106408,36.54,77649.88,0.0,-0.98958,2e-05,1.37769]
[1779393107414,36.54,77653.96,0.0,-0.98952,2e-05,1.38491]
[1779393112449,36.54,77652.66,0.0,-0.98954,2e-05,1.38261]
[1779393117485,36.54,77652.58,0.0,-0.98954,2e-05,1.38246]
[1779393122520,36.54,77657.24,0.0,-0.98947,2e-05,1.39073]
[1779393127554,36.54,77656.66,0.0,-0.98948,2e-05,1.3897]
[1779393132590,36.54,77656.74,0.0,-0.98948,2e-05,1.38984]
[1779393137624,36.54,77657.66,0.0,-0.98946,2e-05,1.39148]
[1779393142660,36.54,77662.61,0.0,-0.98939,2e-05,1.40031]
[1779393145681,36.54,77656.57,0.0,-0.98948,2e-05,1.38954]
[1779393151208,36.54,77657.37,0.0,-0.98948,2e-05,1.38892]
[1779393152731,36.54,77666.43,0.0,-0.98934,2e-05,1.40509]
[1779393153739,36.54,77667.76,0.0,-0.98932,2e-05,1.40748]
[1779393158779,36.54,77668.8,0.0,-0.98931,2e-05,1.40934]
[1779393161277,36.54,77676.1,0.0,-0.98919,2e-05,1.42252]
[1779393162803,36.54,77676.98,0.0,-0.98918,2e-05,1.42411]
[1779393166835,36.54,77682.3,0.0,-0.98909,2e-05,1.43378]
[1779393167842,36.54,77690.52,0.0,-0.98896,2e-05,1.44883]
[1779393168849,36.54,77689.9,0.0,-0.98897,2e-05,1.44769]
[1779393173884,36.54,77696.21,0.0,-0.98887,2e-05,1.45931]
[1779393178920,36.54,77699.71,0.0,-0.98882,2e-05,1.4658]
[1779393183955,36.54,77703.3,0.0,-0.98876,2e-05,1.47247]
[1779393184962,36.54,77717.87,0.0,-0.98852,2e-05,1.4998]
[1779393185967,36.54,77722.9,0.0,-0.98844,2e-05,1.50933]
[1779393187982,36.54,77730.06,0.0,-0.98832,2e-05,1.52298]
[1779393193019,36.54,77731.07,0.0,-0.9883,2e-05,1.52491]
[1779393195034,36.54,77735.29,0.0,-0.98823,2e-05,1.53301]
[1779393200070,36.54,77735.96,0.0,-0.98822,2e-05,1.5343]
[1779393205105,36.54,77731.42,0.0,-0.9883,2e-05,1.52558]
[1779393207117,36.54,77737.22,0.0,-0.9882,2e-05,1.53672]
[1779393209131,36.54,77739.43,0.0,-0.98816,2e-05,1.54099]
[1779393211145,36.54,77745.76,0.0,-0.98807,2e-05,1.55104]
[1779393213160,36.54,77733.19,0.0,-0.98828,2e-05,1.52679]
[1779393214167,36.54,77726.47,0.0,-0.98839,2e-05,1.51395]
[1779393215174,36.54,77725.32,0.0,-0.98841,2e-05,1.51176]
[1779393220212,36.54,77728.98,0.0,-0.98835,2e-05,1.51874]
[1779393223229,36.54,77732.56,0.0,-0.98829,2e-05,1.52559]
[1779393228266,36.54,77730.11,0.0,-0.98833,2e-05,1.5209]
[1779393229277,36.54,77724.29,0.0,-0.98843,2e-05,1.50981]
[1779393230282,36.54,77705.9,0.0,-0.98873,2e-05,1.47519]
[1779393231285,36.54,77708.83,0.0,-0.98868,2e-05,1.48066]
[1779393232294,36.54,77698.3,0.0,-0.98885,2e-05,1.46107]
[1779393233301,36.54,77697.34,0.0,-0.98887,2e-05,1.45929]
[1779393238334,36.54,77698.16,0.0,-0.98886,2e-05,1.46081]
[1779393243371,36.54,77694.1,0.0,-0.98892,2e-05,1.45331]
[1779393244379,36.54,77686.78,0.0,-0.98904,2e-05,1.43987]
[1779393245388,36.54,77686.97,0.0,-0.98904,2e-05,1.44022]
[1779393250427,36.54,77683.91,0.0,-0.98908,2e-05,1.43463]
[1779393251429,36.54,77676.79,0.0,-0.9892,2e-05,1.42169]
[1779393252437,36.54,77672.87,0.0,-0.98926,2e-05,1.4146]
[1779393253444,36.54,77667.71,0.0,-0.98934,2e-05,1.40532]
[1779393254451,36.54,77664.74,0.0,-0.98938,2e-05,1.4]
[1779393259489,36.54,77667.05,0.0,-0.98935,2e-05,1.40414]
[1779393262010,36.54,77659.81,0.0,-0.98946,2e-05,1.39121]
[1779393267545,36.54,77665.99,0.0,-0.98936,2e-05,1.40224]
[1779393272584,36.54,77662.65,0.0,-0.98943,2e-05,1.39422]
[1779393273588,36.54,77659.63,0.0,-0.98948,2e-05,1.38884]
[1779393278627,36.54,77656.42,0.0,-0.98953,2e-05,1.38315]
[1779393282171,36.54,77685.72,0.0,-0.98907,2e-05,1.43584]
[1779393282660,36.54,77685.72,0.0,-0.98907,2e-05,1.43584]
[1779393283666,36.54,77692.8,0.0,-0.98896,2e-05,1.44881]
[1779393284678,36.54,77693.73,0.0,-0.98894,2e-05,1.45052]
[1779393289709,36.54,77691.52,0.0,-0.98898,2e-05,1.44646]
[1779393292242,36.54,77663.42,0.0,-0.98942,2e-05,1.39559]
[1779393293738,36.54,77663.44,0.0,-0.98942,2e-05,1.39563]
[1779393296761,36.54,77657.96,0.0,-0.9895,2e-05,1.38588]
[1779393300793,36.54,77649.73,0.0,-0.98963,2e-05,1.37134]
[1779393302323,36.54,77619.25,0.0,-0.99008,1e-05,1.31856]
[1779393302807,36.54,77619.25,0.0,-0.99008,1e-05,1.31856]
[1779393303810,36.54,77620.71,0.0,-0.99006,1e-05,1.32105]
[1779393304821,36.54,77610.34,0.0,-0.99021,1e-05,1.30345]
[1779393305823,36.54,77608.52,0.0,-0.99023,1e-05,1.30038]
[1779393308845,36.54,77617.74,0.0,-0.9901,1e-05,1.31599]
[1779393309851,36.54,77623.52,0.0,-0.99002,1e-05,1.32585]
[1779393310859,36.54,77624.02,0.0,-0.99001,1e-05,1.32671]
[1779393315894,36.54,77624.74,0.0,-0.99,1e-05,1.32794]
[1779393316901,36.54,77630.22,0.0,-0.98992,1e-05,1.33736]
[1779393317908,36.54,77631.4,0.0,-0.9899,1e-05,1.3394]
[1779393322470,36.54,77624.94,0.0,-0.99,1e-05,1.32829]
[1779393322944,36.54,77624.94,0.0,-0.99,1e-05,1.32829]
[1779393327979,36.54,77626.06,0.0,-0.98998,1e-05,1.33021]
[1779393333016,36.54,77628.31,0.0,-0.98996,1e-05,1.33209]
[1779393334023,36.54,77622.42,0.0,-0.99005,1e-05,1.32199]
[1779393335029,36.54,77620.51,0.0,-0.99007,1e-05,1.31873]
[1779393338051,36.54,77630.0,0.0,-0.98994,1e-05,1.33499]
[1779393339056,36.54,77630.06,0.0,-0.98994,1e-05,1.3351]
[1779393343085,36.54,77636.49,0.0,-0.98984,1e-05,1.3462]
[1779393344092,36.54,77637.56,0.0,-0.98982,1e-05,1.34806]
[1779393348122,36.54,77641.94,0.0,-0.98976,1e-05,1.35568]
[1779393353156,36.54,77639.71,0.0,-0.98979,1e-05,1.35179]
[1779393358192,36.54,77640.07,0.0,-0.98979,1e-05,1.35242]
[1779393363227,36.54,77646.73,0.0,-0.98969,2e-05,1.36405]
[1779393364234,36.54,77656.29,0.0,-0.98954,2e-05,1.38088]
[1779393365244,36.54,77657.42,0.0,-0.98953,2e-05,1.38288]
[1779393369269,36.54,77646.85,0.0,-0.98969,2e-05,1.36426]
[1779393370275,36.54,77645.48,0.0,-0.98971,2e-05,1.36186]
[1779393375311,36.54,77644.2,0.0,-0.98973,1e-05,1.35962]
[1779393380346,36.54,77643.81,0.0,-0.98973,1e-05,1.35894]
[1779393383374,36.54,77676.37,0.0,-0.98923,2e-05,1.41678]
[1779393384379,36.54,77715.25,0.0,-0.98861,2e-05,1.48841]
[1779393385402,36.54,77726.32,0.0,-0.98843,2e-05,1.50933]
[1779393386397,36.54,77717.12,0.0,-0.98858,2e-05,1.49193]
[1779393387404,36.54,77712.45,0.0,-0.98866,2e-05,1.48316]
[1779393388409,36.54,77705.99,0.0,-0.98876,2e-05,1.47109]
[1779393389418,36.54,77701.77,0.0,-0.98883,2e-05,1.46325]
[1779393391429,36.54,77696.55,0.0,-0.98893,2e-05,1.45149]
[1779393396465,36.54,77687.3,0.0,-0.98908,2e-05,1.43454]
[1779393397473,36.54,77684.01,0.0,-0.98913,2e-05,1.42854]
[1779393401502,36.54,77680.83,0.0,-0.98918,2e-05,1.42277]
[1779393406540,36.54,77683.19,0.0,-0.98914,2e-05,1.42705]
[1779393411574,36.54,77683.22,0.0,-0.98914,2e-05,1.42711]
[1779393416608,36.54,77680.1,0.0,-0.98919,2e-05,1.42145]
[1779393420638,36.54,77688.99,0.0,-0.98905,2e-05,1.43762]
[1779393421653,36.54,77690.82,0.0,-0.98902,2e-05,1.44097]
[1779393423657,36.54,77696.65,0.0,-0.98893,2e-05,1.45168]
[1779393426680,36.54,77699.8,0.0,-0.98888,2e-05,1.45749]
[1779393431714,36.54,77704.76,0.0,-0.9888,2e-05,1.46668]
[1779393433248,36.54,77705.23,0.0,-0.98879,2e-05,1.46755]
[1779393438763,36.54,77706.73,0.0,-0.98877,2e-05,1.47034]
[1779393443320,36.54,77692.86,0.0,-0.98899,2e-05,1.44471]
[1779393445815,36.54,77696.85,0.0,-0.98892,2e-05,1.45205]
[1779393450846,36.54,77698.73,0.0,-0.98889,2e-05,1.45551]
[1779393455882,36.54,77696.09,0.0,-0.98895,2e-05,1.44854]
[1779393458903,36.54,77691.0,0.0,-0.98903,2e-05,1.4392]
[1779393460916,36.54,77684.3,0.0,-0.98914,2e-05,1.42698]
[1779393463460,36.54,77689.24,0.0,-0.98906,2e-05,1.43598]
[1779393468972,36.54,77690.39,0.0,-0.98904,2e-05,1.43808]
[1779393474008,36.54,77690.22,0.0,-0.98905,2e-05,1.43777]
[1779393479042,36.54,77691.81,0.0,-0.98902,2e-05,1.44068]
[1779393484079,36.54,77688.57,0.0,-0.98907,2e-05,1.43476]
[1779393489113,36.54,77689.14,0.0,-0.98906,2e-05,1.4358]
[1779393495156,36.54,77689.56,0.0,-0.98906,2e-05,1.43657]
[1779393500191,36.54,77690.33,0.0,-0.98904,2e-05,1.43797]
[1779393505227,36.54,77688.1,0.0,-0.98908,2e-05,1.4339]
[1779393507241,36.54,77676.54,0.0,-0.98926,2e-05,1.41294]
[1779393508249,36.54,77674.27,0.0,-0.9893,2e-05,1.40885]
[1779393512276,36.54,77666.87,0.0,-0.98943,2e-05,1.39353]
[1779393516305,36.54,77665.43,0.0,-0.98945,2e-05,1.39097]
[1779393521342,36.54,77669.14,0.0,-0.98939,2e-05,1.39759]
[1779393525369,36.54,77662.54,0.0,-0.98949,2e-05,1.38583]
[1779393530404,36.54,77661.65,0.0,-0.98951,2e-05,1.38425]
[1779393534432,36.54,77655.78,0.0,-0.98959,2e-05,1.37387]
[1779393538461,36.54,77648.31,0.0,-0.98971,2e-05,1.36075]
[1779393539466,36.54,77647.16,0.0,-0.98972,2e-05,1.35874]
[1779393541480,36.54,77636.69,0.0,-0.98988,1e-05,1.34055]
[1779393542488,36.54,77634.45,0.0,-0.98991,1e-05,1.33668]
[1779393547525,36.54,77637.12,0.0,-0.98987,1e-05,1.34129]
[1779393552560,36.54,77637.54,0.0,-0.98987,1e-05,1.34202]
[1779393557596,36.54,77633.72,0.0,-0.98992,1e-05,1.33542]
[1779393559609,36.54,77628.55,0.0,-0.99,1e-05,1.32654]
[1779393560616,36.54,77625.96,0.0,-0.99004,1e-05,1.32211]
[1779393565654,36.54,77628.43,0.0,-0.99,1e-05,1.32633]
[1779393570689,36.54,77628.59,0.0,-0.99,1e-05,1.32661]
[1779393573710,36.54,77633.78,0.0,-0.98994,1e-05,1.33353]
[1779393575725,36.54,77635.49,0.0,-0.98991,1e-05,1.33648]
[1779393577738,36.54,77628.64,0.0,-0.99001,1e-05,1.32471]
[1779393578745,36.54,77628.27,0.0,-0.99002,1e-05,1.32407]
[1779393583781,36.54,77630.45,0.0,-0.98999,1e-05,1.32781]
[1779393588815,36.54,77628.45,0.0,-0.99002,1e-05,1.32438]
[1779393594416,36.54,77630.95,0.0,-0.98998,1e-05,1.32867]
[1779393596872,36.54,77636.68,0.0,-0.9899,1e-05,1.33853]
[1779393597879,36.54,77630.65,0.0,-0.98998,1e-05,1.32815]
[1779393598889,36.54,77633.92,0.0,-0.98994,1e-05,1.33377]
[1779393599896,36.54,77643.86,0.0,-0.98979,1e-05,1.35097]
[1779393600917,36.54,77640.24,0.0,-0.98984,1e-05,1.34469]
[1779393602926,36.54,77655.71,0.0,-0.98961,2e-05,1.37171]
[1779393607971,36.54,77658.7,0.0,-0.98957,2e-05,1.37699]
[1779393609983,36.54,77653.16,0.0,-0.98965,2e-05,1.36723]
[1779393615024,36.54,77647.85,0.0,-0.98973,1e-05,1.35793]
[1779393617033,36.54,77639.42,0.0,-0.98986,1e-05,1.34327]
[1779393622068,36.54,77636.91,0.0,-0.98989,1e-05,1.33893]
[1779393624634,36.54,77645.07,0.0,-0.98977,1e-05,1.35308]
[1779393625097,36.54,77645.07,0.0,-0.98977,1e-05,1.35308]
[1779393626106,36.54,77653.15,0.0,-0.98965,2e-05,1.36721]
[1779393627111,36.54,77654.96,0.0,-0.98962,2e-05,1.37039]
[1779393632146,36.54,77655.21,0.0,-0.98963,2e-05,1.3688]
[1779393637181,36.54,77650.34,0.0,-0.98971,2e-05,1.36026]
[1779393642218,36.54,77647.59,0.0,-0.98975,1e-05,1.35546]
[1779393647251,36.54,77645.49,0.0,-0.98978,1e-05,1.3518]
[1779393652394,36.54,77650.16,0.0,-0.98971,2e-05,1.35995]
[1779393657429,36.54,77659.55,0.0,-0.98957,2e-05,1.37645]
[1779393659442,36.54,77667.24,0.0,-0.98945,2e-05,1.39009]
[1779393661457,36.54,77668.43,0.0,-0.98943,2e-05,1.39221]
[1779393666493,36.54,77668.85,0.0,-0.98943,2e-05,1.39296]
[1779393671529,36.54,77670.32,0.0,-0.9894,2e-05,1.39558]
[1779393673543,36.54,77675.33,0.0,-0.98933,2e-05,1.40455]
[1779393678578,36.54,77677.93,0.0,-0.98928,2e-05,1.40923]
[1779393683613,36.54,77673.32,0.0,-0.98936,2e-05,1.40095]
[1779393688648,36.54,77671.38,0.0,-0.98939,2e-05,1.39747]
[1779393692675,36.54,77663.56,0.0,-0.98952,2e-05,1.38151]
[1779393693682,36.54,77661.96,0.0,-0.98955,2e-05,1.37867]
[1779393698717,36.54,77663.07,0.0,-0.98953,2e-05,1.38064]
[1779393705205,36.54,77662.37,0.0,-0.98954,2e-05,1.3794]
[1779393710802,36.54,77662.37,0.0,-0.98954,2e-05,1.3794]
[1779393723893,36.54,77661.82,0.0,-0.98955,2e-05,1.37843]
[1779393732956,36.54,77659.6,0.0,-0.98958,2e-05,1.3745]
[1779393737992,36.54,77660.59,0.0,-0.98957,2e-05,1.37625]
[1779393744045,36.54,77662.89,0.0,-0.98953,2e-05,1.38032]
[1779393749073,36.54,77662.75,0.0,-0.98953,2e-05,1.38007]
[1779393754109,36.54,77659.9,0.0,-0.98959,2e-05,1.373]
[1779393759144,36.54,77659.86,0.0,-0.98959,2e-05,1.37293]
[1779393765626,36.54,77660.41,0.0,-0.98958,2e-05,1.3739]
[1779393773242,36.54,77660.12,0.0,-0.98959,2e-05,1.37338]
[1779393778276,36.54,77658.36,0.0,-0.98962,2e-05,1.37028]
[1779393780291,36.54,77648.28,0.0,-0.98977,1e-05,1.35263]
[1779393781297,36.54,77645.89,0.0,-0.9898,1e-05,1.34847]
[1779393786332,36.54,77646.0,0.0,-0.9898,1e-05,1.34866]
[1779393791368,36.54,77643.82,0.0,-0.98983,1e-05,1.34488]
[1779393796403,36.54,77641.41,0.0,-0.98987,1e-05,1.3407]
[1779393801438,36.54,77641.3,0.0,-0.98987,1e-05,1.34051]
[1779393806472,36.54,77640.41,0.0,-0.98988,1e-05,1.33898]
[1779393811508,36.54,77639.92,0.0,-0.98991,1e-05,1.33613]
[1779393816542,36.54,77639.97,0.0,-0.98991,1e-05,1.33622]
[1779393821577,36.54,77629.77,0.0,-0.99006,1e-05,1.31871]
[1779393822585,36.54,77630.32,0.0,-0.99005,1e-05,1.31965]
[1779393827619,36.54,77628.56,0.0,-0.99007,1e-05,1.31665]
[1779393830641,36.54,77623.73,0.0,-0.99014,1e-05,1.30843]
[1779393833662,36.54,77616.36,0.0,-0.99025,1e-05,1.29598]
[1779393838697,36.54,77618.07,0.0,-0.99022,1e-05,1.29886]
[1779393842726,36.54,77624.79,0.0,-0.99013,1e-05,1.31023]
[1779393843733,36.54,77627.35,0.0,-0.99009,1e-05,1.31459]
[1779393848768,36.54,77626.77,0.0,-0.9901,1e-05,1.3136]
[1779393850782,36.54,77620.48,0.0,-0.99019,1e-05,1.30293]
[1779393851790,36.54,77607.23,0.0,-0.99038,1e-05,1.28069]
[1779393852795,36.54,77606.0,0.0,-0.9904,1e-05,1.27864]
[1779393856823,36.54,77612.09,0.0,-0.99031,1e-05,1.28881]
[1779393859845,36.54,77603.46,0.0,-0.99043,1e-05,1.27441]
[1779393860852,36.54,77604.0,0.0,-0.99043,1e-05,1.27531]
[1779393864880,36.54,77610.03,0.0,-0.99034,1e-05,1.28536]
[1779393869915,36.54,77612.98,0.0,-0.9903,1e-05,1.2903]
[1779393871929,36.54,77606.17,0.0,-0.99041,1e-05,1.27698]
[1779393877971,36.54,77603.49,0.0,-0.99045,1e-05,1.27253]
[1779393883006,36.54,77603.09,0.0,-0.99045,1e-05,1.27187]
[1779393888042,36.54,77602.91,0.0,-0.99045,1e-05,1.27157]
[1779393893077,36.54,77602.39,0.0,-0.99046,1e-05,1.27071]
[1779393898112,36.54,77609.41,0.0,-0.99036,1e-05,1.28238]
[1779393903153,36.54,77611.26,0.0,-0.99034,1e-05,1.28547]
[1779393908190,36.54,77611.83,0.0,-0.99033,1e-05,1.28643]
[1779393909195,36.54,77601.8,0.0,-0.99047,1e-05,1.26973]
[1779393910207,36.54,77600.08,0.0,-0.99049,1e-05,1.26688]
[1779393915238,36.54,77599.58,0.0,-0.9905,1e-05,1.26606]
[1779393920272,36.54,77604.63,0.0,-0.99043,1e-05,1.27442]
[1779393925309,36.54,77606.12,0.0,-0.99041,1e-05,1.2769]
[1779393926770,36.54,77614.42,0.0,-0.99029,1e-05,1.29077]
[1779393932357,36.54,77617.36,0.0,-0.99026,1e-05,1.29375]
[1779393933363,36.54,77624.61,0.0,-0.99016,1e-05,1.30599]
[1779393938398,36.54,77628.52,0.0,-0.9901,1e-05,1.31262]
[1779393943435,36.54,77628.92,0.0,-0.9901,1e-05,1.31331]
[1779393948472,36.54,77628.54,0.0,-0.9901,1e-05,1.31266]
[1779393951492,36.54,77633.62,0.0,-0.99003,1e-05,1.32132]
[1779393952500,36.54,77639.58,0.0,-0.98994,1e-05,1.33155]
[1779393953506,36.54,77641.92,0.0,-0.98991,1e-05,1.33558]
[1779393956983,36.54,77641.44,0.0,-0.98991,1e-05,1.33475]
[1779393962569,36.54,77638.34,0.0,-0.98996,1e-05,1.32942]
[1779393967603,36.54,77642.83,0.0,-0.98989,1e-05,1.33715]
[1779393971632,36.54,77650.41,0.0,-0.98978,1e-05,1.35029]
[1779393973645,36.54,77656.66,0.0,-0.98969,2e-05,1.36121]
[1779393974653,36.54,77665.96,0.0,-0.98954,2e-05,1.37758]
[1779393975660,36.54,77670.94,0.0,-0.98947,2e-05,1.38641]
[1779393980695,36.54,77675.76,0.0,-0.98939,2e-05,1.39501]
[1779393982710,36.54,77681.33,0.0,-0.98931,2e-05,1.40499]
[1779393987205,36.54,77675.48,0.0,-0.9894,2e-05,1.3945]
[1779393988752,36.54,77673.88,0.0,-0.98942,2e-05,1.39165]
[1779393993790,36.54,77673.35,0.0,-0.98945,2e-05,1.38865]
[1779393998821,36.54,77670.11,0.0,-0.9895,2e-05,1.38289]
[1779394001855,36.54,77675.94,0.0,-0.98941,2e-05,1.39327]
[1779394002862,36.54,77674.65,0.0,-0.98943,2e-05,1.39096]
[1779394007896,36.54,77670.92,0.0,-0.98948,2e-05,1.38433]
[1779394012933,36.54,77665.17,0.0,-0.98957,2e-05,1.37414]
[1779394013940,36.54,77655.9,0.0,-0.98971,2e-05,1.35785]
[1779394014946,36.54,77656.36,0.0,-0.98971,2e-05,1.35866]
[1779394017967,36.54,77648.9,0.0,-0.98982,1e-05,1.34566]
[1779394018973,36.54,77649.31,0.0,-0.98981,1e-05,1.34637]
[1779394021995,36.54,77656.3,0.0,-0.98971,2e-05,1.35855]
[1779394023001,36.54,77658.22,0.0,-0.98968,2e-05,1.36192]
[1779394028037,36.54,77657.9,0.0,-0.98968,2e-05,1.36136]
[1779394033073,36.54,77662.15,0.0,-0.98962,2e-05,1.36882]
[1779394038108,36.54,77663.43,0.0,-0.9896,2e-05,1.37107]
[1779394043143,36.54,77663.38,0.0,-0.9896,2e-05,1.37099]
[1779394048177,36.54,77665.43,0.0,-0.98957,2e-05,1.3746]
[1779394053213,36.54,77664.6,0.0,-0.9896,2e-05,1.3711]
[1779394062276,36.54,77664.28,0.0,-0.9896,2e-05,1.37054]
[1779394067312,36.54,77663.83,0.0,-0.98961,2e-05,1.36974]
[1779394072348,36.54,77663.96,0.0,-0.98961,2e-05,1.36997]
[1779394077382,36.54,77663.51,0.0,-0.98961,2e-05,1.36918]
[1779394082417,36.54,77669.11,0.0,-0.98953,2e-05,1.37907]
[1779394083424,36.54,77673.98,0.0,-0.98945,2e-05,1.38772]
[1779394088463,36.54,77673.58,0.0,-0.98946,2e-05,1.387]
[1779394093500,36.54,77672.93,0.0,-0.98947,2e-05,1.38585]
[1779394098532,36.54,77672.39,0.0,-0.98948,2e-05,1.38489]
[1779394103566,36.54,77669.88,0.0,-0.98952,2e-05,1.38043]
[1779394108602,36.54,77665.72,0.0,-0.98958,2e-05,1.37307]
[1779394114643,36.54,77668.6,0.0,-0.98955,2e-05,1.37612]
[1779394120685,36.54,77665.12,0.0,-0.9896,2e-05,1.36998]
[1779394124713,36.54,77655.25,0.0,-0.98975,1e-05,1.35268]
[1779394125721,36.54,77653.08,0.0,-0.98978,1e-05,1.3489]
[1779394129749,36.54,77644.66,0.0,-0.98991,1e-05,1.33431]
[1779394132769,36.54,77641.38,0.0,-0.98996,1e-05,1.32866]
[1779394135791,36.54,77635.61,0.0,-0.99004,1e-05,1.31877]
[1779394136797,36.54,77634.3,0.0,-0.99006,1e-05,1.31654]
[1779394140826,36.54,77640.92,0.0,-0.98996,1e-05,1.32787]
[1779394145861,36.54,77642.07,0.0,-0.98995,1e-05,1.32985]
[1779394150896,36.54,77641.61,0.0,-0.98995,1e-05,1.32906]
[1779394155931,36.54,77641.06,0.0,-0.98996,1e-05,1.32811]
[1779394160968,36.54,77642.13,0.0,-0.98995,1e-05,1.32995]
[1779394163987,36.54,77650.12,0.0,-0.98983,1e-05,1.34375]
[1779394164995,36.54,77653.79,0.0,-0.98977,1e-05,1.35013]
[1779394167010,36.54,77658.82,0.0,-0.9897,2e-05,1.35891]
[1779394169022,36.54,77660.08,0.0,-0.98968,2e-05,1.36112]
[1779394174057,36.54,77661.7,0.0,-0.98967,2e-05,1.36193]
[1779394180098,36.54,77660.22,0.0,-0.98969,2e-05,1.35934]
[1779394184127,36.54,77660.3,0.0,-0.98969,2e-05,1.35948]
[1779394189162,36.54,77661.26,0.0,-0.98968,2e-05,1.36116]
[1779394194196,36.54,77661.86,0.0,-0.98967,2e-05,1.36221]
[1779394199232,36.54,77662.2,0.0,-0.98966,2e-05,1.36281]
[1779394205275,36.54,77661.52,0.0,-0.98967,2e-05,1.36162]
[1779394213330,36.54,77661.77,0.0,-0.98967,2e-05,1.36205]
[1779394218371,36.54,77661.2,0.0,-0.98968,2e-05,1.36106]
[1779394223409,36.54,77662.7,0.0,-0.98965,2e-05,1.36369]
[1779394228443,36.54,77662.07,0.0,-0.98966,2e-05,1.36258]
[1779394235493,36.54,77661.48,0.0,-0.98969,2e-05,1.35952]
[1779394240534,36.54,77660.89,0.0,-0.9897,2e-05,1.35848]
[1779394241536,36.54,77645.95,0.0,-0.98992,1e-05,1.33253]
[1779394242542,36.54,77644.29,0.0,-0.98994,1e-05,1.32967]
[1779394247577,36.54,77644.07,0.0,-0.98995,1e-05,1.32929]
[1779394252614,36.54,77645.74,0.0,-0.98992,1e-05,1.33217]
[1779394257648,36.54,77647.91,0.0,-0.98989,1e-05,1.33591]
[1779394262683,36.54,77648.89,0.0,-0.98988,1e-05,1.33761]
[1779394267720,36.54,77650.75,0.0,-0.98985,1e-05,1.34083]
[1779394272755,36.54,77655.13,0.0,-0.98978,1e-05,1.34843]
[1779394274769,36.54,77641.72,0.0,-0.98998,1e-05,1.32526]
[1779394275777,36.54,77641.59,0.0,-0.98998,1e-05,1.32503]
[1779394280811,36.54,77640.99,0.0,-0.98999,1e-05,1.324]
[1779394285846,36.54,77640.12,0.0,-0.99001,1e-05,1.32251]
[1779394287860,36.54,77635.01,0.0,-0.99008,1e-05,1.31378]
[1779394292895,36.54,77637.37,0.0,-0.99006,1e-05,1.31583]
[1779394297932,36.54,77640.23,0.0,-0.99002,1e-05,1.32071]
[1779394302965,36.54,77640.51,0.0,-0.99001,1e-05,1.32119]
[1779394308000,36.54,77639.35,0.0,-0.99003,1e-05,1.31921]
[1779394313035,36.54,77639.26,0.0,-0.99003,1e-05,1.31905]
[1779394318068,36.54,77639.06,0.0,-0.99004,1e-05,1.31871]
[1779394321091,36.54,77645.01,0.0,-0.98995,1e-05,1.32891]
[1779394323104,36.54,77639.57,0.0,-0.99003,1e-05,1.31958]
[1779394325119,36.54,77640.04,0.0,-0.99002,1e-05,1.32039]
[1779394330154,36.54,77639.96,0.0,-0.99002,1e-05,1.32025]
[1779394335189,36.54,77636.89,0.0,-0.99007,1e-05,1.31501]
[1779394340223,36.54,77635.03,0.0,-0.99009,1e-05,1.31184]
[1779394345259,36.54,77634.78,0.0,-0.9901,1e-05,1.31141]
[1779394350293,36.54,77633.8,0.0,-0.99011,1e-05,1.30974]
[1779394355329,36.54,77633.64,0.0,-0.99013,1e-05,1.3075]
[1779394360363,36.54,77636.18,0.0,-0.99009,1e-05,1.31181]
[1779394365398,36.54,77635.62,0.0,-0.9901,1e-05,1.31086]
[1779394370441,36.54,77635.13,0.0,-0.99011,1e-05,1.31003]
[1779394375475,36.54,77630.43,0.0,-0.99018,1e-05,1.30205]
[1779394378497,36.54,77626.68,0.0,-0.99023,1e-05,1.29572]
[1779394381527,36.54,77620.2,0.0,-0.99032,1e-05,1.28484]
[1779394382530,36.54,77618.83,0.0,-0.99034,1e-05,1.28254]
[1779394387565,36.54,77620.15,0.0,-0.99032,1e-05,1.28475]
[1779394392599,36.54,77625.26,0.0,-0.99025,1e-05,1.29333]
[1779394397635,36.54,77627.03,0.0,-0.99022,1e-05,1.29631]
[1779394401672,36.54,77635.64,0.0,-0.9901,1e-05,1.3109]
[1779394406708,36.54,77637.28,0.0,-0.99008,1e-05,1.31369]
[1779394411745,36.54,77636.58,0.0,-0.9901,1e-05,1.31052]
[1779394416780,36.54,77634.53,0.0,-0.99013,1e-05,1.30703]
[1779394421815,36.54,77632.73,0.0,-0.99016,1e-05,1.30398]
[1779394426852,36.54,77632.04,0.0,-0.99017,1e-05,1.30281]
[1779394428865,36.54,77626.95,0.0,-0.99024,1e-05,1.29421]
[1779394434905,36.54,77627.74,0.0,-0.99023,1e-05,1.29554]
[1779394440411,36.54,77627.94,0.0,-0.99023,1e-05,1.29588]
[1779394449004,36.54,77631.3,0.0,-0.99018,1e-05,1.30156]
[1779394454038,36.54,77633.56,0.0,-0.99014,1e-05,1.30539]
[1779394459075,36.54,77636.98,0.0,-0.9901,1e-05,1.3112]
[1779394461089,36.54,77640.44,0.0,-0.99004,1e-05,1.3171]
[1779394463104,36.54,77645.44,0.0,-0.98997,1e-05,1.32566]
[1779394465116,36.54,77652.03,0.0,-0.98987,1e-05,1.33702]
[1779394470621,36.54,77655.41,0.0,-0.98982,1e-05,1.34287]
[1779394476193,36.54,77656.46,0.0,-0.98982,1e-05,1.34268]
[1779394481228,36.54,77654.42,0.0,-0.98985,1e-05,1.33914]
[1779394484250,36.54,77646.97,0.0,-0.98996,1e-05,1.32629]
[1779394489285,36.54,77647.99,0.0,-0.98995,1e-05,1.32805]
[1779394494320,36.54,77649.53,0.0,-0.98993,1e-05,1.3307]
[1779394499357,36.54,77649.9,0.0,-0.98992,1e-05,1.33133]
[1779394504391,36.54,77651.5,0.0,-0.9899,1e-05,1.33409]
[1779394509424,36.54,77649.08,0.0,-0.98993,1e-05,1.32992]
[1779394512446,36.54,77654.46,0.0,-0.98985,1e-05,1.33921]
[1779394515466,36.54,77657.85,0.0,-0.9898,1e-05,1.34509]
[1779394520505,36.54,77659.23,0.0,-0.98978,1e-05,1.34749]
[1779394525539,36.54,77658.28,0.0,-0.9898,1e-05,1.34584]
[1779394531049,36.54,77657.5,0.0,-0.98982,1e-05,1.34247]
[1779394536616,36.54,77658.22,0.0,-0.98981,1e-05,1.34372]
[1779394542658,36.54,77657.77,0.0,-0.98982,1e-05,1.34294]
[1779394547694,36.54,77657.45,0.0,-0.98982,1e-05,1.34238]
[1779394552729,36.54,77657.64,0.0,-0.98982,1e-05,1.34271]
[1779394557764,36.54,77657.5,0.0,-0.98982,1e-05,1.34247]
[1779394562800,36.54,77656.09,0.0,-0.98984,1e-05,1.34002]
[1779394567835,36.54,77657.53,0.0,-0.98982,1e-05,1.34252]
[1779394573877,36.54,77656.82,0.0,-0.98983,1e-05,1.34129]
[1779394580926,36.54,77655.89,0.0,-0.98985,1e-05,1.33968]
[1779394585961,36.54,77656.12,0.0,-0.98984,1e-05,1.34008]
[1779394591469,36.54,77655.65,0.0,-0.98986,1e-05,1.33725]
[1779394597038,36.54,77655.33,0.0,-0.98987,1e-05,1.3367]
[1779394599052,36.54,77662.08,0.0,-0.98977,2e-05,1.34842]
[1779394600058,36.54,77664.5,0.0,-0.98973,2e-05,1.35264]
[1779394605095,36.54,77664.93,0.0,-0.98972,2e-05,1.35339]
[1779394610130,36.54,77666.14,0.0,-0.98971,2e-05,1.3555]
[1779394615164,36.54,77665.51,0.0,-0.98972,2e-05,1.3544]
[1779394620198,36.54,77661.6,0.0,-0.98977,1e-05,1.34758]
[1779394625234,36.54,77660.19,0.0,-0.9898,1e-05,1.34513]
[1779394630269,36.54,77660.2,0.0,-0.9898,1e-05,1.34514]
[1779394635304,36.54,77659.94,0.0,-0.9898,1e-05,1.34469]
[1779394639333,36.54,77653.71,0.0,-0.98989,1e-05,1.3339]
[1779394640340,36.54,77652.12,0.0,-0.98992,1e-05,1.33116]
[1779394646383,36.54,77652.2,0.0,-0.98992,1e-05,1.33129]
[1779394650410,36.54,77646.68,0.0,-0.99,1e-05,1.3218]
[1779394651894,36.54,77638.96,0.0,-0.99012,1e-05,1.30664]
[1779394652423,36.54,77638.96,0.0,-0.99012,1e-05,1.30664]
[1779394657459,36.54,77633.2,0.0,-0.99021,1e-05,1.29689]
[1779394662493,36.54,77632.03,0.0,-0.99022,1e-05,1.29492]
[1779394667529,36.54,77632.89,0.0,-0.99021,1e-05,1.29637]
[1779394672563,36.54,77632.53,0.0,-0.99022,1e-05,1.29576]
[1779394677598,36.54,77630.67,0.0,-0.99024,1e-05,1.29262]
[1779394682633,36.54,77629.76,0.0,-0.99026,1e-05,1.29109]
[1779394687670,36.54,77634.97,0.0,-0.99018,1e-05,1.29988]
[1779394692707,36.54,77635.02,0.0,-0.99018,1e-05,1.29997]
[1779394697740,36.54,77634.56,0.0,-0.99019,1e-05,1.29919]
[1779394703782,36.54,77634.6,0.0,-0.99019,1e-05,1.29926]
[1779394705800,36.54,77640.67,0.0,-0.9901,1e-05,1.30955]
[1779394707814,36.54,77642.24,0.0,-0.99008,1e-05,1.31222]
[1779394714866,36.54,77639.6,0.0,-0.99013,1e-05,1.30575]
[1779394719902,36.54,77638.77,0.0,-0.99014,1e-05,1.30434]
[1779394724936,36.54,77639.07,0.0,-0.99014,1e-05,1.30485]
[1779394729972,36.54,77641.16,0.0,-0.99011,1e-05,1.3084]
[1779394735011,36.54,77642.38,0.0,-0.99009,1e-05,1.31048]
[1779394740044,36.54,77643.01,0.0,-0.99008,1e-05,1.31155]
[1779394745079,36.54,77643.01,0.0,-0.99008,1e-05,1.31155]
[1779394750116,36.54,77645.06,0.0,-0.99005,1e-05,1.31505]
[1779394755150,36.54,77645.3,0.0,-0.99005,1e-05,1.31546]
[1779394760185,36.54,77645.48,0.0,-0.99004,1e-05,1.31577]
[1779394765219,36.54,77645.05,0.0,-0.99005,1e-05,1.31503]
[1779394770254,36.54,77645.23,0.0,-0.99005,1e-05,1.31534]
[1779394775303,36.54,77646.11,0.0,-0.99005,1e-05,1.31485]
[1779394777304,36.54,77656.34,0.0,-0.9899,1e-05,1.33242]
[1779394779317,36.54,77657.78,0.0,-0.98988,1e-05,1.33491]
[1779394784354,36.54,77656.37,0.0,-0.9899,1e-05,1.33247]
[1779394789387,36.54,77656.73,0.0,-0.98989,1e-05,1.33309]
[1779394794423,36.54,77656.88,0.0,-0.98989,1e-05,1.33335]
[1779394799459,36.54,77656.45,0.0,-0.9899,1e-05,1.33261]
[1779394811542,36.54,77656.55,0.0,-0.98989,1e-05,1.33278]
[1779394816577,36.54,77657.91,0.0,-0.98987,1e-05,1.33513]
[1779394821612,36.54,77656.28,0.0,-0.9899,1e-05,1.33231]
[1779394826648,36.54,77655.81,0.0,-0.98991,1e-05,1.3315]
[1779394828662,36.54,77647.18,0.0,-0.99003,1e-05,1.31668]
[1779394841754,36.54,77646.41,0.0,-0.99006,1e-05,1.31338]
[1779394846788,36.54,77645.88,0.0,-0.99007,1e-05,1.31247]
[1779394851823,36.54,77644.15,0.0,-0.99009,1e-05,1.30952]
[1779394856861,36.54,77644.66,0.0,-0.99008,1e-05,1.31039]
[1779394861909,36.54,77644.16,0.0,-0.99009,1e-05,1.30954]
[1779394866929,36.54,77643.66,0.0,-0.9901,1e-05,1.30869]
[1779394871964,36.54,77643.71,0.0,-0.9901,1e-05,1.30878]
[1779394876999,36.54,77644.05,0.0,-0.99009,1e-05,1.30935]
[1779394882036,36.54,77646.3,0.0,-0.99006,1e-05,1.31319]
[1779394887071,36.54,77646.06,0.0,-0.99006,1e-05,1.31278]
[1779394893592,36.54,77646.07,0.0,-0.99008,1e-05,1.31081]
[1779394899156,36.54,77644.56,0.0,-0.9901,1e-05,1.30824]
[1779394904192,36.54,77644.53,0.0,-0.9901,1e-05,1.30819]
[1779394909227,36.54,77645.26,0.0,-0.99009,1e-05,1.30943]
[1779394914261,36.54,77645.35,0.0,-0.99009,1e-05,1.30958]
[1779394919297,36.54,77650.14,0.0,-0.99002,1e-05,1.31776]
[1779394924331,36.54,77653.18,0.0,-0.98997,1e-05,1.32297]
[1779394929367,36.54,77652.4,0.0,-0.98999,1e-05,1.32163]
[1779394934401,36.54,77652.73,0.0,-0.98998,1e-05,1.3222]
[1779394939437,36.54,77652.83,0.0,-0.98998,1e-05,1.32237]
[1779394944471,36.54,77650.54,0.0,-0.99001,1e-05,1.31845]
[1779394949508,36.54,77650.54,0.0,-0.99001,1e-05,1.31845]
[1779394954545,36.54,77649.7,0.0,-0.99004,1e-05,1.31502]
[1779394960590,36.54,77649.14,0.0,-0.99005,1e-05,1.31406]
[1779394968645,36.54,77648.8,0.0,-0.99005,1e-05,1.31348]
[1779394974155,36.54,77649.18,0.0,-0.99005,1e-05,1.31413]
[1779394978719,36.54,77654.48,0.0,-0.98997,1e-05,1.3232]
[1779394984228,36.54,77654.12,0.0,-0.98997,1e-05,1.32259]
[1779394989795,36.54,77652.33,0.0,-0.99,1e-05,1.31952]
[1779394995838,36.54,77654.43,0.0,-0.98997,1e-05,1.32312]
[1779395000874,36.54,77654.13,0.0,-0.98997,1e-05,1.3226]
[1779395005908,36.54,77653.83,0.0,-0.98998,1e-05,1.32209]
[1779395010944,36.54,77656.97,0.0,-0.98993,1e-05,1.32749]
[1779395017994,36.54,77656.97,0.0,-0.98995,1e-05,1.32548]
[1779395024507,36.54,77656.97,0.0,-0.98995,1e-05,1.32548]
[1779395030078,36.54,77657.55,0.0,-0.98994,1e-05,1.32648]
[1779395033121,36.54,77649.1,0.0,-0.99006,1e-05,1.312]
[1779395034128,36.54,77648.11,0.0,-0.99008,1e-05,1.31031]
[1779395039163,36.54,77648.61,0.0,-0.99007,1e-05,1.31116]
[1779395044198,36.54,77645.81,0.0,-0.99011,1e-05,1.3064]
[1779395049233,36.54,77644.26,0.0,-0.99013,1e-05,1.30376]
[1779395054269,36.54,77644.08,0.0,-0.99014,1e-05,1.30346]
[1779395059303,36.54,77642.46,0.0,-0.99016,1e-05,1.30071]
[1779395064338,36.54,77643.02,0.0,-0.99015,1e-05,1.30166]
[1779395069373,36.54,77643.49,0.0,-0.99015,1e-05,1.30246]
[1779395074410,36.54,77643.59,0.0,-0.99016,1e-05,1.30065]
[1779395079445,36.54,77642.43,0.0,-0.99018,1e-05,1.29868]
[1779395084933,36.54,77631.87,0.0,-0.99033,1e-05,1.28091]
[1779395086494,36.54,77629.13,0.0,-0.99037,1e-05,1.27634]
[1779395091532,36.54,77628.95,0.0,-0.99037,1e-05,1.27603]
[1779395096565,36.54,77633.17,0.0,-0.99031,1e-05,1.28309]
[1779395101602,36.54,77632.74,0.0,-0.99031,1e-05,1.28237]
[1779395102608,36.54,77642.97,0.0,-0.99017,1e-05,1.2996]
[1779395103615,36.54,77645.75,0.0,-0.99013,1e-05,1.30431]
[1779395106636,36.54,77651.3,0.0,-0.99005,1e-05,1.31377]
[1779395111671,36.54,77653.71,0.0,-0.99001,1e-05,1.31789]
[1779395116712,36.54,77654.37,0.0,-0.99,1e-05,1.31902]
[1779395121740,36.54,77656.09,0.0,-0.98998,1e-05,1.32197]
[1779395126775,36.54,77655.33,0.0,-0.98999,1e-05,1.32066]
[1779395131811,36.54,77656.48,0.0,-0.98998,1e-05,1.32064]
[1779395138860,36.54,77655.86,0.0,-0.98999,1e-05,1.31957]
[1779395145369,36.54,77655.66,0.0,-0.99,1e-05,1.31923]
[1779395150948,36.54,77655.45,0.0,-0.99,1e-05,1.31887]
[1779395155990,36.54,77654.83,0.0,-0.99001,1e-05,1.31781]
[1779395161030,36.54,77654.76,0.0,-0.99001,1e-05,1.31769]
[1779395166062,36.54,77653.77,0.0,-0.99002,1e-05,1.31599]
[1779395171098,36.54,77653.56,0.0,-0.99003,1e-05,1.31563]
[1779395178151,36.54,77653.16,0.0,-0.99003,1e-05,1.31495]
[1779395180161,36.54,77647.88,0.0,-0.99011,1e-05,1.30595]
[1779395182175,36.54,77647.56,0.0,-0.99011,1e-05,1.3054]
[1779395187209,36.54,77648.79,0.0,-0.9901,1e-05,1.3075]
[1779395192245,36.54,77648.04,0.0,-0.99012,1e-05,1.30424]
[1779395197279,36.54,77647.25,0.0,-0.99013,1e-05,1.3029]
[1779395200300,36.54,77639.16,0.0,-0.99025,1e-05,1.28922]
[1779395205337,36.54,77639.9,0.0,-0.99024,1e-05,1.29047]
[1779395210371,36.54,77644.24,0.0,-0.99018,1e-05,1.29779]
[1779395215872,36.54,77643.6,0.0,-0.99019,1e-05,1.29671]
[1779395221453,36.54,77643.12,0.0,-0.99019,1e-05,1.2959]
[1779395226488,36.54,77639.67,0.0,-0.99024,1e-05,1.29008]
[1779395231524,36.54,77638.45,0.0,-0.99026,1e-05,1.28803]
[1779395236559,36.54,77640.49,0.0,-0.99023,1e-05,1.29146]
[1779395241594,36.54,77641.29,0.0,-0.99022,1e-05,1.29281]
[1779395251663,36.54,77640.2,0.0,-0.99025,1e-05,1.28901]
[1779395256700,36.54,77638.25,0.0,-0.99028,1e-05,1.28573]
[1779395261734,36.54,77637.66,0.0,-0.99029,1e-05,1.28474]
[1779395267775,36.54,77638.32,0.0,-0.99028,1e-05,1.28584]
[1779395272810,36.54,77639.67,0.0,-0.99026,1e-05,1.28811]
[1779395277873,36.54,77640.05,0.0,-0.99025,1e-05,1.28875]
[1779395279864,36.54,77624.74,0.0,-0.99047,1e-05,1.2632]
[1779395280878,36.54,77624.06,0.0,-0.99048,1e-05,1.26207]
[1779395286365,36.54,77622.45,0.0,-0.9905,1e-05,1.25941]
[1779395291948,36.54,77622.34,0.0,-0.99051,1e-05,1.25923]
[1779395297990,36.54,77623.27,0.0,-0.99049,1e-05,1.26077]
[1779395303025,36.54,77624.24,0.0,-0.99048,1e-05,1.26237]
[1779395310076,36.54,77626.27,0.0,-0.99045,1e-05,1.26573]
[1779395315111,36.54,77626.07,0.0,-0.99047,1e-05,1.26346]
[1779395320145,36.54,77626.09,0.0,-0.99047,1e-05,1.26349]
[1779395322159,36.54,77632.84,0.0,-0.99037,1e-05,1.27471]
[1779395323166,36.54,77632.77,0.0,-0.99037,1e-05,1.2746]
[1779395328201,36.54,77632.38,0.0,-0.99038,1e-05,1.27395]
[1779395333237,36.54,77630.93,0.0,-0.9904,1e-05,1.27153]
[1779395338273,36.54,77630.99,0.0,-0.9904,1e-05,1.27163]
[1779395343306,36.54,77631.05,0.0,-0.9904,1e-05,1.27173]
[1779395348341,36.54,77630.27,0.0,-0.99041,1e-05,1.27043]
[1779395354384,36.54,77629.38,0.0,-0.99042,1e-05,1.26895]
[1779395359418,36.54,77630.41,0.0,-0.99041,1e-05,1.27066]
[1779395364454,36.54,77631.64,0.0,-0.99039,1e-05,1.27271]
[1779395369488,36.54,77631.36,0.0,-0.99039,1e-05,1.27225]
[1779395374524,36.54,77630.12,0.0,-0.99042,1e-05,1.26823]
[1779395380568,36.54,77630.03,0.0,-0.99043,1e-05,1.26808]
[1779395386608,36.54,77630.69,0.0,-0.99042,1e-05,1.26918]
[1779395391645,36.54,77630.56,0.0,-0.99042,1e-05,1.26896]
[1779395396680,36.54,77631.99,0.0,-0.9904,1e-05,1.27134]
[1779395401714,36.54,77635.79,0.0,-0.99034,1e-05,1.27768]
[1779395406750,36.54,77637.33,0.0,-0.99032,1e-05,1.28026]
[1779395411784,36.54,77635.49,0.0,-0.99035,1e-05,1.27718]
[1779395416820,36.54,77636.02,0.0,-0.99034,1e-05,1.27807]
[1779395421854,36.54,77635.71,0.0,-0.99034,1e-05,1.27755]
[1779395423869,36.54,77643.42,0.0,-0.99023,1e-05,1.29049]
[1779395424877,36.54,77647.37,0.0,-0.99018,1e-05,1.29716]
[1779395429912,36.54,77645.23,0.0,-0.99021,1e-05,1.29354]
[1779395434945,36.54,77643.42,0.0,-0.99025,1e-05,1.28852]
[1779395439985,36.54,77642.23,0.0,-0.99026,1e-05,1.28652]
[1779395445026,36.54,77640.82,0.0,-0.99029,1e-05,1.28415]
[1779395450057,36.54,77639.24,0.0,-0.99031,1e-05,1.2815]
[1779395455094,36.54,77643.47,0.0,-0.99025,1e-05,1.2886]
[1779395460131,36.54,77645.35,0.0,-0.99022,1e-05,1.29177]
[1779395466169,36.54,77645.68,0.0,-0.99021,1e-05,1.29233]
[1779395471203,36.54,77646.21,0.0,-0.99021,1e-05,1.29322]
[1779395476239,36.54,77644.67,0.0,-0.99023,1e-05,1.29062]
[1779395481274,36.54,77643.91,0.0,-0.99024,1e-05,1.28934]
[1779395486308,36.54,77643.88,0.0,-0.99024,1e-05,1.28929]
[1779395487780,36.54,77651.32,0.0,-0.99013,1e-05,1.30187]
[1779395489330,36.54,77652.2,0.0,-0.99012,1e-05,1.30337]
[1779395495374,36.54,77657.35,0.0,-0.99006,1e-05,1.31014]
[1779395500407,36.54,77658.24,0.0,-0.99005,1e-05,1.31166]
[1779395505442,36.54,77658.99,0.0,-0.99004,1e-05,1.31295]
[1779395510478,36.54,77659.85,0.0,-0.99002,1e-05,1.31442]
[1779395515512,36.54,77659.99,0.0,-0.99002,1e-05,1.31466]
[1779395520548,36.54,77660.51,0.0,-0.99001,1e-05,1.31555]
[1779395525584,36.54,77660.87,0.0,-0.99001,1e-05,1.31616]
[1779395530618,36.54,77660.35,0.0,-0.99002,1e-05,1.31527]
[1779395535654,36.54,77659.97,0.0,-0.99002,1e-05,1.31462]
[1779395540696,36.54,77661.43,0.0,-0.99,1e-05,1.31712]
[1779395544719,36.54,77665.97,0.0,-0.98993,1e-05,1.32492]
[1779395553782,36.54,77667.36,0.0,-0.98993,1e-05,1.32531]
[1779395561838,36.54,77667.6,0.0,-0.98992,1e-05,1.32572]
[1779395568344,36.54,77667.66,0.0,-0.98992,1e-05,1.32582]
[1779395574929,36.54,77667.58,0.0,-0.98992,1e-05,1.32568]
[1779395579963,36.54,77667.65,0.0,-0.98992,1e-05,1.32581]
[1779395586005,36.54,77667.58,0.0,-0.98992,1e-05,1.32568]
[1779395592048,36.54,77667.98,0.0,-0.98992,1e-05,1.32637]
[1779395598556,36.54,77665.8,0.0,-0.98995,1e-05,1.32262]
[1779395605142,36.54,77667.01,0.0,-0.98993,1e-05,1.3247]
[1779395610179,36.54,77667.37,0.0,-0.98993,1e-05,1.32532]
[1779395618696,36.54,77667.22,0.0,-0.98994,1e-05,1.32306]
[1779395624286,36.54,77667.32,0.0,-0.98994,1e-05,1.32323]
[1779395626289,36.54,77676.05,0.0,-0.98981,2e-05,1.33832]
[1779395627297,36.54,77677.4,0.0,-0.98979,2e-05,1.34067]
[1779395632331,36.54,77674.88,0.0,-0.98983,1e-05,1.33629]
[1779395638836,36.54,77673.82,0.0,-0.98984,1e-05,1.33445]
[1779395644417,36.54,77676.4,0.0,-0.98981,2e-05,1.33893]
[1779395649451,36.54,77679.75,0.0,-0.98976,2e-05,1.34476]
[1779395654486,36.54,77681.1,0.0,-0.98974,2e-05,1.34711]
[1779395659521,36.54,77682.45,0.0,-0.98971,2e-05,1.34947]
[1779395664559,36.54,77683.52,0.0,-0.9897,2e-05,1.35134]
[1779395669594,36.54,77684.4,0.0,-0.98969,2e-05,1.35288]
[1779395674628,36.54,77684.93,0.0,-0.98969,2e-05,1.35177]
[1779395679664,36.54,77685.35,0.0,-0.98969,2e-05,1.35251]
[1779395684699,36.54,77684.01,0.0,-0.98971,2e-05,1.35016]
[1779395689740,36.54,77684.11,0.0,-0.9897,2e-05,1.35034]
[1779395691753,36.54,77676.67,0.0,-0.98982,2e-05,1.33737]
[1779395692762,36.54,77676.48,0.0,-0.98982,1e-05,1.33704]
[1779395695785,36.54,77686.68,0.0,-0.98967,2e-05,1.35484]
[1779395696793,36.54,77686.74,0.0,-0.98966,2e-05,1.35494]
[1779395701829,36.54,77687.98,0.0,-0.98965,2e-05,1.35712]
[1779395702835,36.54,77703.36,0.0,-0.98941,2e-05,1.38436]
[1779395703842,36.54,77703.26,0.0,-0.98941,2e-05,1.38418]
[1779395708880,36.54,77707.9,0.0,-0.98934,2e-05,1.39248]
[1779395713912,36.54,77712.33,0.0,-0.98927,2e-05,1.40044]
[1779395718948,36.54,77712.59,0.0,-0.98927,2e-05,1.40091]
[1779395723983,36.54,77715.66,0.0,-0.98922,2e-05,1.40645]
[1779395725998,36.54,77723.73,0.0,-0.98909,2e-05,1.4211]
[1779395729019,36.54,77724.26,0.0,-0.98908,2e-05,1.42207]
[1779395734056,36.54,77717.94,0.0,-0.9892,2e-05,1.40848]
[1779395735061,36.54,77711.1,0.0,-0.9893,2e-05,1.39614]
[1779395736068,36.54,77709.84,0.0,-0.98932,2e-05,1.39388]
[1779395741106,36.54,77704.21,0.0,-0.98941,2e-05,1.3838]
[1779395743119,36.54,77698.99,0.0,-0.98949,2e-05,1.37451]
[1779395748153,36.54,77698.87,0.0,-0.98949,2e-05,1.3743]
[1779395756210,36.54,77699.06,0.0,-0.98949,2e-05,1.37463]
[1779395761244,36.54,77699.77,0.0,-0.98948,2e-05,1.37589]
[1779395766281,36.54,77702.23,0.0,-0.98944,2e-05,1.38027]
[1779395776350,36.54,77702.94,0.0,-0.98943,2e-05,1.38154]
[1779395781385,36.54,77703.9,0.0,-0.98942,2e-05,1.38325]
[1779395786421,36.54,77705.26,0.0,-0.9894,2e-05,1.38568]
[1779395791454,36.54,77704.89,0.0,-0.98942,2e-05,1.38294]
[1779395796490,36.54,77705.34,0.0,-0.98941,2e-05,1.38374]
[1779395801525,36.54,77705.81,0.0,-0.9894,2e-05,1.38458]
[1779395806560,36.54,77705.63,0.0,-0.98941,2e-05,1.38426]
[1779395811595,36.54,77704.56,0.0,-0.98942,2e-05,1.38235]
[1779395817636,36.54,77704.78,0.0,-0.98942,2e-05,1.38274]
[1779395822673,36.54,77707.06,0.0,-0.98938,2e-05,1.38682]
[1779395827707,36.54,77706.71,0.0,-0.98939,2e-05,1.38619]
[1779395833748,36.54,77707.41,0.0,-0.98938,2e-05,1.38744]
[1779395838783,36.54,77707.8,0.0,-0.98937,2e-05,1.38814]
[1779395844826,36.54,77707.81,0.0,-0.98937,2e-05,1.38816]
[1779395849861,36.54,77707.75,0.0,-0.98937,2e-05,1.38805]
[1779395854896,36.54,77707.8,0.0,-0.98939,2e-05,1.38606]
[1779395859930,36.54,77708.46,0.0,-0.98938,2e-05,1.38724]
[1779395864966,36.54,77695.1,0.0,-0.98958,2e-05,1.36351]
[1779395865974,36.54,77693.97,0.0,-0.9896,2e-05,1.36151]
[1779395871007,36.54,77692.36,0.0,-0.98962,2e-05,1.35868]
[1779395876044,36.54,77687.1,0.0,-0.9897,2e-05,1.34945]
[1779395881081,36.54,77680.31,0.0,-0.98981,2e-05,1.33761]
[1779395882088,36.54,77674.39,0.0,-0.9899,1e-05,1.32736]
[1779395883095,36.54,77671.27,0.0,-0.98994,1e-05,1.32198]
[1779395885110,36.54,77669.31,0.0,-0.98997,1e-05,1.31862]
[1779395891151,36.54,77667.29,0.0,-0.99,1e-05,1.31515]
[1779395897197,36.54,77667.27,0.0,-0.99,1e-05,1.31512]
[1779395901223,36.54,77663.54,0.0,-0.99006,1e-05,1.30874]
[1779395904244,36.54,77656.77,0.0,-0.99016,1e-05,1.29722]
[1779395909280,36.54,77654.26,0.0,-0.99019,1e-05,1.29298]
[1779395914314,36.54,77655.84,0.0,-0.99018,1e-05,1.29367]
[1779395919350,36.54,77655.84,0.0,-0.99018,1e-05,1.29367]
[1779395924388,36.54,77641.3,0.0,-0.99039,1e-05,1.26926]
[1779395925391,36.54,77639.57,0.0,-0.99042,1e-05,1.26639]
[1779395930878,36.54,77638.6,0.0,-0.99043,1e-05,1.26478]
[1779395936469,36.54,77639.16,0.0,-0.99042,1e-05,1.26571]
[1779395944526,36.54,77636.15,0.0,-0.99047,1e-05,1.26071]
[1779395949560,36.54,77635.25,0.0,-0.99048,1e-05,1.25922]
[1779395954595,36.54,77635.14,0.0,-0.99048,1e-05,1.25904]
[1779395959630,36.54,77635.0,0.0,-0.99048,1e-05,1.25881]
[1779395964666,36.54,77639.47,0.0,-0.99042,1e-05,1.26622]
[1779395969701,36.54,77640.46,0.0,-0.99041,1e-05,1.26787]
[1779395974736,36.54,77638.99,0.0,-0.99044,1e-05,1.26347]
[1779395977757,36.54,77631.07,0.0,-0.99055,1e-05,1.25039]
[1779395982791,36.54,77630.49,0.0,-0.99056,1e-05,1.24943]
[1779395986819,36.54,77625.79,0.0,-0.99063,1e-05,1.24172]
[1779395991855,36.54,77622.58,0.0,-0.99067,1e-05,1.23648]
[1779395996891,36.54,77623.05,0.0,-0.99066,1e-05,1.23725]
[1779396001927,36.54,77620.3,0.0,-0.9907,1e-05,1.23277]
[1779396006962,36.54,77620.13,0.0,-0.99071,1e-05,1.23249]
[1779396018038,36.54,77618.95,0.0,-0.99072,1e-05,1.23057]
[1779396024081,36.54,77623.87,0.0,-0.99065,1e-05,1.23858]
[1779396029117,36.54,77623.4,0.0,-0.99066,1e-05,1.23782]
[1779396035160,36.54,77622.14,0.0,-0.99069,1e-05,1.23384]
[1779396040195,36.54,77621.33,0.0,-0.9907,1e-05,1.23252]
[1779396045229,36.54,77616.91,0.0,-0.99076,1e-05,1.22535]
[1779396050265,36.54,77609.64,0.0,-0.99086,1e-05,1.21363]
[1779396051274,36.54,77605.64,0.0,-0.99092,1e-05,1.20722]
[1779396056310,36.54,77603.67,0.0,-0.99095,1e-05,1.20407]
[1779396058322,36.54,77591.83,0.0,-0.9911,1e-05,1.18529]
[1779396059329,36.54,77589.01,0.0,-0.99114,1e-05,1.18086]
[1779396060336,36.54,77583.63,0.0,-0.99121,1e-05,1.17243]
[1779396061343,36.54,77581.28,0.0,-0.99124,1e-05,1.16877]
[1779396063358,36.54,77590.72,0.0,-0.99112,1e-05,1.18355]
[1779396064364,36.54,77591.38,0.0,-0.99111,1e-05,1.18459]
[1779396069400,36.54,77587.88,0.0,-0.99116,1e-05,1.17908]
[1779396074434,36.54,77586.12,0.0,-0.99118,1e-05,1.17633]
[1779396078462,36.54,77591.31,0.0,-0.99111,1e-05,1.18448]
[1779396083497,36.54,77592.4,0.0,-0.9911,1e-05,1.18619]
[1779396087525,36.54,77595.42,0.0,-0.99106,1e-05,1.19096]
[1779396092560,36.54,77599.45,0.0,-0.99102,1e-05,1.19547]
[1779396097595,36.54,77600.62,0.0,-0.991,1e-05,1.19733]
[1779396102631,36.54,77602.49,0.0,-0.99097,1e-05,1.2003]
[1779396107668,36.54,77602.82,0.0,-0.99097,1e-05,1.20083]
[1779396112703,36.54,77602.62,0.0,-0.99097,1e-05,1.20051]
[1779396117738,36.54,77602.45,0.0,-0.99098,1e-05,1.20024]
[1779396122779,36.54,77601.76,0.0,-0.99098,1e-05,1.19914]
[1779396127813,36.54,77601.97,0.0,-0.99098,1e-05,1.19948]
[1779396132849,36.54,77597.7,0.0,-0.99104,1e-05,1.1927]
[1779396137883,36.54,77595.58,0.0,-0.99107,1e-05,1.18934]
[1779396142919,36.54,77595.6,0.0,-0.99107,1e-05,1.18937]
[1779396146947,36.54,77586.26,0.0,-0.99119,1e-05,1.17469]
[1779396147953,36.54,77586.34,0.0,-0.99119,1e-05,1.17481]
[1779396153997,36.54,77585.98,0.0,-0.99121,1e-05,1.1724]
[1779396159030,36.54,77586.16,0.0,-0.99121,1e-05,1.17268]
[1779396164065,36.54,77591.61,0.0,-0.99113,1e-05,1.18122]
[1779396165073,36.54,77594.3,0.0,-0.9911,1e-05,1.18545]
[1779396171114,36.54,77594.82,0.0,-0.99109,1e-05,1.18627]
[1779396177156,36.54,77594.43,0.0,-0.9911,1e-05,1.18566]
[1779396182658,36.54,77593.99,0.0,-0.9911,1e-05,1.18496]
[1779396189242,36.54,77593.99,0.0,-0.9911,1e-05,1.18496]
[1779396194276,36.54,77592.98,0.0,-0.99112,1e-05,1.18337]
[1779396199312,36.54,77593.2,0.0,-0.99111,1e-05,1.18372]
[1779396203340,36.54,77600.04,0.0,-0.99102,1e-05,1.19453]
[1779396204350,36.54,77602.6,0.0,-0.99099,1e-05,1.1986]
[1779396206360,36.54,77608.19,0.0,-0.99091,1e-05,1.20751]
[1779396211397,36.54,77611.33,0.0,-0.99088,1e-05,1.21065]
[1779396216432,36.54,77610.27,0.0,-0.9909,1e-05,1.20895]
[1779396221467,36.54,77614.33,0.0,-0.99084,1e-05,1.21547]
[1779396226502,36.54,77614.05,0.0,-0.99085,1e-05,1.21502]
[1779396231537,36.54,77617.98,0.0,-0.99079,1e-05,1.22136]
[1779396236571,36.54,77621.02,0.0,-0.99075,1e-05,1.22627]
[1779396242614,36.54,77622.21,0.0,-0.99073,1e-05,1.2282]
[1779396247649,36.54,77626.05,0.0,-0.99068,1e-05,1.23445]
[1779396253151,36.54,77628.57,0.0,-0.99064,1e-05,1.23856]
[1779396258727,36.54,77629.34,0.0,-0.99063,1e-05,1.23982]
[1779396264767,36.54,77629.82,0.0,-0.99063,1e-05,1.2406]
[1779396271817,36.54,77629.98,0.0,-0.99064,1e-05,1.23894]
[1779396276856,36.54,77630.63,0.0,-0.99063,1e-05,1.24]
[1779396281889,36.54,77630.9,0.0,-0.99063,1e-05,1.24044]
[1779396286924,36.54,77630.45,0.0,-0.99063,1e-05,1.23971]
[1779396291960,36.54,77630.65,0.0,-0.99063,1e-05,1.24003]
[1779396298007,36.54,77630.91,0.0,-0.99063,1e-05,1.24046]
[1779396301041,36.54,77636.71,0.0,-0.99054,1e-05,1.24998]
[1779396302043,36.54,77644.87,0.0,-0.99043,1e-05,1.26347]
[1779396303502,36.54,77650.38,0.0,-0.99035,1e-05,1.27265]
[1779396305060,36.54,77650.38,0.0,-0.99035,1e-05,1.27265]
[1779396310100,36.54,77651.74,0.0,-0.99033,1e-05,1.27492]
[1779396315135,36.54,77652.27,0.0,-0.99032,1e-05,1.27581]
[1779396321176,36.54,77652.84,0.0,-0.99031,1e-05,1.27677]
[1779396326212,36.54,77654.31,0.0,-0.99029,1e-05,1.27923]
[1779396331247,36.54,77654.86,0.0,-0.9903,1e-05,1.27818]
[1779396336281,36.54,77655.37,0.0,-0.99029,1e-05,1.27904]
[1779396341317,36.54,77655.57,0.0,-0.99029,1e-05,1.27937]
[1779396347358,36.54,77657.93,0.0,-0.99026,1e-05,1.28334]
[1779396352393,36.54,77657.38,0.0,-0.99026,1e-05,1.28241]
[1779396357428,36.54,77657.94,0.0,-0.99026,1e-05,1.28335]
[1779396362463,36.54,77657.33,0.0,-0.99026,1e-05,1.28233]
[1779396365484,36.54,77663.29,0.0,-0.99018,1e-05,1.29238]
[1779396366491,36.54,77664.53,0.0,-0.99016,1e-05,1.29448]
[1779396371528,36.54,77666.16,0.0,-0.99014,1e-05,1.29724]
[1779396376561,36.54,77665.93,0.0,-0.99014,1e-05,1.29685]
[1779396382611,36.54,77665.66,0.0,-0.99014,1e-05,1.2964]
[1779396386640,36.54,77670.52,0.0,-0.99007,1e-05,1.30466]
[1779396391675,36.54,77669.79,0.0,-0.9901,1e-05,1.30142]
[1779396401745,36.54,77666.11,0.0,-0.99015,1e-05,1.29517]
[1779396406780,36.54,77666.1,0.0,-0.99015,1e-05,1.29515]
[1779396414836,36.54,77665.53,0.0,-0.99016,1e-05,1.29419]
[1779396424357,36.54,77666.07,0.0,-0.99015,1e-05,1.2951]
[1779396432966,36.54,77665.33,0.0,-0.99016,1e-05,1.29385]
[1779396440018,36.54,77664.69,0.0,-0.99017,1e-05,1.29276]
[1779396446058,36.54,77663.22,0.0,-0.99019,1e-05,1.29028]
[1779396451093,36.54,77664.62,0.0,-0.99019,1e-05,1.29066]
[1779396454567,36.54,77678.7,0.0,-0.98998,1e-05,1.31464]
[1779396455121,36.54,77678.24,0.0,-0.98999,1e-05,1.31385]
[1779396456128,36.54,77678.58,0.0,-0.98998,1e-05,1.31444]
[1779396462170,36.54,77677.54,0.0,-0.99,1e-05,1.31265]
[1779396467206,36.54,77674.02,0.0,-0.99005,1e-05,1.30663]
[1779396472263,36.54,77673.02,0.0,-0.99006,1e-05,1.30492]
[1779396474710,36.54,77682.08,0.0,-0.98993,1e-05,1.32045]
[1779396475285,36.54,77682.08,0.0,-0.98993,1e-05,1.32045]
[1779396478306,36.54,77687.01,0.0,-0.98986,1e-05,1.32896]
[1779396483340,36.54,77686.68,0.0,-0.98986,1e-05,1.32839]
[1779396488376,36.54,77690.29,0.0,-0.98981,2e-05,1.33465]
[1779396490389,36.54,77696.14,0.0,-0.98972,2e-05,1.34485]
[1779396496431,36.54,77698.54,0.0,-0.98968,2e-05,1.34905]
[1779396504920,36.54,77700.62,0.0,-0.98965,2e-05,1.35269]
[1779396507510,36.54,77706.06,0.0,-0.98957,2e-05,1.36228]
[1779396512545,36.54,77707.33,0.0,-0.98956,2e-05,1.36246]
[1779396517582,36.54,77713.02,0.0,-0.98947,2e-05,1.37254]
[1779396522619,36.54,77714.02,0.0,-0.98946,2e-05,1.37432]
[1779396528660,36.54,77713.86,0.0,-0.98946,2e-05,1.37403]
[1779396531681,36.54,77719.64,0.0,-0.98937,2e-05,1.38434]
[1779396532688,36.54,77724.81,0.0,-0.98929,2e-05,1.39362]
[1779396533696,36.54,77728.8,0.0,-0.98923,2e-05,1.40081]
[1779396537723,36.54,77734.28,0.0,-0.98914,2e-05,1.41074]
[1779396538730,36.54,77735.01,0.0,-0.98913,2e-05,1.41207]
[1779396545779,36.54,77732.85,0.0,-0.98916,2e-05,1.40815]
[1779396550815,36.54,77731.52,0.0,-0.98919,2e-05,1.40573]
[1779396552830,36.54,77729.58,0.0,-0.98922,2e-05,1.40222]
[1779396554843,36.54,77722.32,0.0,-0.98933,2e-05,1.38915]
[1779396555850,36.54,77721.94,0.0,-0.98934,2e-05,1.38846]
[1779396561893,36.54,77721.48,0.0,-0.98934,2e-05,1.38764]
[1779396566927,36.54,77720.52,0.0,-0.98936,2e-05,1.38592]
[1779396571965,36.54,77721.22,0.0,-0.98936,2e-05,1.38509]
[1779396580022,36.54,77720.27,0.0,-0.98938,2e-05,1.38339]
[1779396585056,36.54,77716.69,0.0,-0.98943,2e-05,1.37699]
[1779396590093,36.54,77714.49,0.0,-0.98947,2e-05,1.37308]
[1779396592104,36.54,77705.9,0.0,-0.9896,2e-05,1.35787]
[1779396593111,36.54,77706.2,0.0,-0.9896,2e-05,1.3584]
[1779396599157,36.54,77706.4,0.0,-0.98959,2e-05,1.35875]
[1779396604193,36.54,77710.17,0.0,-0.98953,2e-05,1.36541]
[1779396605626,36.54,77717.51,0.0,-0.98942,2e-05,1.37846]
[1779396607214,36.54,77720.44,0.0,-0.98937,2e-05,1.38369]
[1779396612249,36.54,77720.07,0.0,-0.98938,2e-05,1.38303]
[1779396618293,36.54,77718.88,0.0,-0.9894,2e-05,1.3809]
[1779396624335,36.54,77719.7,0.0,-0.98939,2e-05,1.38237]
[1779396629369,36.54,77717.58,0.0,-0.98942,2e-05,1.37858]
[1779396634405,36.54,77714.94,0.0,-0.98948,2e-05,1.3718]
[1779396637426,36.54,77717.12,0.0,-0.98944,2e-05,1.37568]
[1779396644477,36.54,77716.58,0.0,-0.98945,2e-05,1.37472]
[1779396646488,36.54,77718.76,0.0,-0.98942,2e-05,1.37861]
[1779396651524,36.54,77713.75,0.0,-0.98949,2e-05,1.36969]
[1779396656561,36.54,77714.38,0.0,-0.98948,2e-05,1.37081]
[1779396661595,36.54,77714.88,0.0,-0.98948,2e-05,1.3717]
[1779396673677,36.54,77716.03,0.0,-0.98946,2e-05,1.37374]
[1779396678712,36.54,77708.27,0.0,-0.98958,2e-05,1.35999]
[1779396679720,36.54,77708.14,0.0,-0.98958,2e-05,1.35976]
[1779396684758,36.54,77707.89,0.0,-0.98958,2e-05,1.35932]
[1779396688784,36.54,77694.92,0.0,-0.98978,2e-05,1.3366]
[1779396689792,36.54,77690.44,0.0,-0.98985,2e-05,1.32882]
[1779396691805,36.54,77690.31,0.0,-0.98987,1e-05,1.32657]
[1779396696841,36.54,77691.39,0.0,-0.98985,2e-05,1.32844]
[1779396697848,36.54,77684.15,0.0,-0.98996,1e-05,1.31595]
[1779396698855,36.54,77684.83,0.0,-0.98995,1e-05,1.31712]
[1779396703890,36.54,77687.66,0.0,-0.98991,1e-05,1.32199]
[1779396705903,36.54,77682.46,0.0,-0.98998,1e-05,1.31304]
[1779396710939,36.54,77684.49,0.0,-0.98995,1e-05,1.31653]
[1779396712957,36.54,77677.23,0.0,-0.99006,1e-05,1.3041]
[1779396713961,36.54,77671.93,0.0,-0.99014,1e-05,1.29508]
[1779396714969,36.54,77671.44,0.0,-0.99015,1e-05,1.29425]
[1779396718997,36.54,77665.05,0.0,-0.99024,1e-05,1.28345]
[1779396720022,36.54,77658.73,0.0,-0.99033,1e-05,1.27284]
[1779396722027,36.54,77658.25,0.0,-0.99034,1e-05,1.27204]
[1779396727083,36.54,77658.88,0.0,-0.99033,1e-05,1.27309]
[1779396732114,36.54,77658.84,0.0,-0.99033,1e-05,1.27302]
[1779396737149,36.54,77660.5,0.0,-0.99031,1e-05,1.2758]
[1779396742185,36.54,77662.4,0.0,-0.99028,1e-05,1.27899]
[1779396747220,36.54,77661.78,0.0,-0.99029,1e-05,1.27795]
[1779396752255,36.54,77659.76,0.0,-0.99033,1e-05,1.27259]
[1779396757291,36.54,77659.03,0.0,-0.99034,1e-05,1.27137]
[1779396766752,36.54,77660.37,0.0,-0.99032,1e-05,1.27361]
[1779396773404,36.54,77660.5,0.0,-0.99032,1e-05,1.27383]
[1779396775419,36.54,77653.85,0.0,-0.99042,1e-05,1.26274]
[1779396776822,36.54,77639.13,0.0,-0.99062,1e-05,1.23846]
[1779396779445,36.54,77624.88,0.0,-0.99082,1e-05,1.21532]
[1779396781462,36.54,77630.03,0.0,-0.99075,1e-05,1.22364]
[1779396782468,36.54,77630.79,0.0,-0.99074,1e-05,1.22487]
[1779396784481,36.54,77625.24,0.0,-0.99082,1e-05,1.2159]
[1779396785491,36.54,77613.9,0.0,-0.99097,1e-05,1.19773]
[1779396786894,36.54,77601.66,0.0,-0.99114,1e-05,1.17836]
[1779396787503,36.54,77601.66,0.0,-0.99114,1e-05,1.17836]
[1779396790524,36.54,77597.97,0.0,-0.99119,1e-05,1.17258]
[1779396791532,36.54,77592.94,0.0,-0.99125,1e-05,1.16472]
[1779396792539,36.54,77592.35,0.0,-0.99126,1e-05,1.16381]
[1779396797572,36.54,77590.71,0.0,-0.99128,1e-05,1.16126]
[1779396802608,36.54,77591.74,0.0,-0.99127,1e-05,1.16286]
[1779396808650,36.54,77595.0,0.0,-0.99123,1e-05,1.16793]
[1779396813685,36.54,77596.74,0.0,-0.99122,1e-05,1.16879]
[1779396818720,36.54,77596.95,0.0,-0.99121,1e-05,1.16912]
[1779396827205,36.54,77596.01,0.0,-0.99123,1e-05,1.16765]
[1779396832818,36.54,77588.11,0.0,-0.99133,1e-05,1.15538]
[1779396837853,36.54,77588.78,0.0,-0.99132,1e-05,1.15642]
[1779396842896,36.54,77590.65,0.0,-0.9913,1e-05,1.15932]
[1779396843902,36.54,77596.22,0.0,-0.99122,1e-05,1.16798]
[1779396844909,36.54,77596.17,0.0,-0.99122,1e-05,1.1679]
[1779396849944,36.54,77595.07,0.0,-0.99124,1e-05,1.16619]
[1779396854979,36.54,77595.03,0.0,-0.99124,1e-05,1.16613]
[1779396860018,36.54,77601.77,0.0,-0.99115,1e-05,1.17667]
[1779396861022,36.54,77603.27,0.0,-0.99113,1e-05,1.17903]
[1779396866058,36.54,77602.87,0.0,-0.99113,1e-05,1.1784]
[1779396872099,36.54,77601.27,0.0,-0.99117,1e-05,1.17402]
[1779396877135,36.54,77600.92,0.0,-0.99117,1e-05,1.17347]
[1779396884187,36.54,77599.07,0.0,-0.9912,1e-05,1.17058]
[1779396886202,36.54,77590.78,0.0,-0.99131,1e-05,1.15767]
[1779396888215,36.54,77589.09,0.0,-0.99133,1e-05,1.15506]
[1779396894258,36.54,77589.16,0.0,-0.99133,1e-05,1.15516]
[1779396899293,36.54,77591.83,0.0,-0.99129,1e-05,1.1593]
[1779396902314,36.54,77597.0,0.0,-0.99123,1e-05,1.16734]
[1779396903321,36.54,77601.99,0.0,-0.99116,1e-05,1.17515]
[1779396905335,36.54,77604.47,0.0,-0.99113,1e-05,1.17904]
[1779396912384,36.54,77606.79,0.0,-0.9911,1e-05,1.1827]
[1779396917844,36.54,77608.03,0.0,-0.99108,1e-05,1.18465]
[1779396923461,36.54,77609.27,0.0,-0.99106,1e-05,1.18661]
[1779396930510,36.54,77610.98,0.0,-0.99104,1e-05,1.18932]
[1779396935545,36.54,77612.31,0.0,-0.99103,1e-05,1.18954]
[1779396941593,36.54,77616.8,0.0,-0.99097,1e-05,1.19668]
[1779396948055,36.54,77613.94,0.0,-0.99101,1e-05,1.19213]
[1779396958125,36.54,77612.85,0.0,-0.99103,1e-05,1.1904]
[1779396968195,36.54,77608.76,0.0,-0.99108,1e-05,1.18393]
[1779396978265,36.54,77609.51,0.0,-0.99107,1e-05,1.18511]
[1779396985896,36.54,77609.48,0.0,-0.99107,1e-05,1.18507]
[1779396991937,36.54,77611.04,0.0,-0.99107,1e-05,1.18565]
[1779396998410,36.54,77610.24,0.0,-0.99108,1e-05,1.18439]
[1779397008483,36.54,77609.64,0.0,-0.99108,1e-05,1.18344]
[1779397017113,36.54,77607.54,0.0,-0.99111,1e-05,1.18013]
[1779397022148,36.54,77609.09,0.0,-0.99109,1e-05,1.18258]
[1779397028623,36.54,77609.74,0.0,-0.99108,1e-05,1.1836]
[1779397035238,36.54,77612.91,0.0,-0.99104,1e-05,1.18861]
[1779397040273,36.54,77614.36,0.0,-0.99102,1e-05,1.19091]
[1779397046316,36.54,77615.34,0.0,-0.99101,1e-05,1.19247]
[1779397051352,36.54,77615.64,0.0,-0.99102,1e-05,1.19106]
[1779397056387,36.54,77615.71,0.0,-0.99102,1e-05,1.19117]
[1779397061422,36.54,77618.66,0.0,-0.99098,1e-05,1.19586]
[1779397066457,36.54,77620.05,0.0,-0.99096,1e-05,1.19807]
[1779397071491,36.54,77623.61,0.0,-0.99091,1e-05,1.20376]
[1779397076527,36.54,77624.49,0.0,-0.9909,1e-05,1.20517]
[1779397082569,36.54,77624.04,0.0,-0.9909,1e-05,1.20445]
[1779397087603,36.54,77623.84,0.0,-0.99091,1e-05,1.20413]
[1779397092640,36.54,77623.61,0.0,-0.99091,1e-05,1.20376]
[1779397095661,36.54,77629.61,0.0,-0.99083,1e-05,1.21339]
[1779397099113,36.54,77629.36,0.0,-0.99083,1e-05,1.21299]
[1779397104725,36.54,77628.13,0.0,-0.99085,1e-05,1.21101]
[1779397112782,36.54,77629.94,0.0,-0.99084,1e-05,1.21201]
[1779397117817,36.54,77631.18,0.0,-0.99082,1e-05,1.21401]
[1779397122851,36.54,77631.65,0.0,-0.99081,1e-05,1.21477]
[1779397129326,36.54,77631.83,0.0,-0.99081,1e-05,1.21506]
[1779397134937,36.54,77631.2,0.0,-0.99082,1e-05,1.21404]
[1779397139972,36.54,77631.57,0.0,-0.99081,1e-05,1.21464]
[1779397141987,36.54,77639.68,0.0,-0.9907,1e-05,1.22778]
[1779397144009,36.54,77649.33,0.0,-0.99057,1e-05,1.24356]
[1779397145011,36.54,77650.51,0.0,-0.99055,1e-05,1.2455]
[1779397150048,36.54,77652.19,0.0,-0.99053,1e-05,1.24826]
[1779397155081,36.54,77652.31,0.0,-0.99052,1e-05,1.24846]
[1779397159536,36.54,77642.88,0.0,-0.99066,1e-05,1.23299]
[1779397160117,36.54,77642.88,0.0,-0.99066,1e-05,1.23299]
[1779397166160,36.54,77642.34,0.0,-0.99066,1e-05,1.23211]
[1779397171195,36.54,77640.57,0.0,-0.9907,1e-05,1.2273]
[1779397176228,36.54,77640.05,0.0,-0.99071,1e-05,1.22645]
[1779397181263,36.54,77640.92,0.0,-0.9907,1e-05,1.22787]
[1779397186299,36.54,77642.54,0.0,-0.99068,1e-05,1.2305]
[1779397191334,36.54,77647.22,0.0,-0.99061,1e-05,1.23815]
[1779397196369,36.54,77648.53,0.0,-0.99059,1e-05,1.2403]
[1779397201403,36.54,77647.92,0.0,-0.9906,1e-05,1.2393]
[1779397203418,36.54,77654.4,0.0,-0.99051,1e-05,1.24996]
[1779397204424,36.54,77661.33,0.0,-0.99041,1e-05,1.26144]
[1779397205432,36.54,77661.9,0.0,-0.9904,1e-05,1.26239]
[1779397215501,36.54,77662.77,0.0,-0.99039,1e-05,1.26384]
[1779397217517,36.54,77671.97,0.0,-0.99026,1e-05,1.27924]
[1779397219532,36.54,77672.34,0.0,-0.99025,1e-05,1.27986]
[1779397228593,36.54,77670.32,0.0,-0.99028,1e-05,1.27647]
[1779397232620,36.54,77675.74,0.0,-0.99022,1e-05,1.2836]
[1779397239672,36.54,77672.06,0.0,-0.99027,1e-05,1.27741]
[1779397244706,36.54,77671.59,0.0,-0.99028,1e-05,1.27662]
[1779397249742,36.54,77669.37,0.0,-0.99031,1e-05,1.27289]
[1779397255784,36.54,77668.98,0.0,-0.99031,1e-05,1.27224]
[1779397260819,36.54,77666.4,0.0,-0.99035,1e-05,1.26793]
[1779397265857,36.54,77665.94,0.0,-0.99036,1e-05,1.26716]
[1779397271900,36.54,77664.8,0.0,-0.99037,1e-05,1.26525]
[1779397280381,36.54,77663.42,0.0,-0.99039,1e-05,1.26296]
[1779397284988,36.54,77692.51,0.0,-0.98997,1e-05,1.31215]
[1779397285995,36.54,77699.96,0.0,-0.98986,2e-05,1.325]
[1779397287007,36.54,77700.48,0.0,-0.98985,2e-05,1.3259]
[1779397289027,36.54,77710.86,0.0,-0.98969,2e-05,1.34397]
[1779397290456,36.54,77720.52,0.0,-0.98954,2e-05,1.36097]
[1779397294090,36.54,77714.61,0.0,-0.98965,2e-05,1.34849]
[1779397295082,36.54,77714.79,0.0,-0.98965,2e-05,1.34881]
[1779397296088,36.54,77705.28,0.0,-0.98979,2e-05,1.33219]
[1779397298100,36.54,77704.7,0.0,-0.9898,2e-05,1.33118]
[1779397303135,36.54,77700.62,0.0,-0.98986,2e-05,1.32411]
[1779397310600,36.54,77698.8,0.0,-0.98989,2e-05,1.32096]
[1779397316228,36.54,77700.56,0.0,-0.98986,2e-05,1.324]
[1779397321262,36.54,77704.83,0.0,-0.9898,2e-05,1.33141]
[1779397326297,36.54,77703.06,0.0,-0.98983,2e-05,1.32833]
[1779397327305,36.54,77700.35,0.0,-0.98987,2e-05,1.32364]
[1779397333351,36.54,77699.43,0.0,-0.98988,2e-05,1.32205]
[1779397338380,36.54,77699.57,0.0,-0.98988,2e-05,1.32229]
[1779397343415,36.54,77702.05,0.0,-0.98984,2e-05,1.32658]
[1779397349458,36.54,77703.29,0.0,-0.98982,2e-05,1.32873]
[1779397354493,36.54,77704.17,0.0,-0.98982,2e-05,1.32822]
[1779397359528,36.54,77704.74,0.0,-0.98982,2e-05,1.32921]
[1779397364563,36.54,77706.63,0.0,-0.98979,2e-05,1.3325]
[1779397369599,36.54,77705.7,0.0,-0.9898,2e-05,1.33088]
[1779397374634,36.54,77705.77,0.0,-0.9898,2e-05,1.331]
[1779397376648,36.54,77714.18,0.0,-0.98967,2e-05,1.34568]
[1779397381688,36.54,77715.22,0.0,-0.98966,2e-05,1.34751]
[1779397386720,36.54,77714.88,0.0,-0.98966,2e-05,1.34691]
[1779397391754,36.54,77714.34,0.0,-0.98967,2e-05,1.34596]
[1779397398804,36.54,77713.66,0.0,-0.98968,2e-05,1.34477]
[1779397401825,36.54,77704.98,0.0,-0.98981,2e-05,1.32963]
[1779397406862,36.54,77702.78,0.0,-0.98984,2e-05,1.32581]
[1779397411898,36.54,77703.24,0.0,-0.98985,2e-05,1.32457]
[1779397416932,36.54,77698.31,0.0,-0.98993,1e-05,1.31606]
[1779397421968,36.54,77695.0,0.0,-0.98998,1e-05,1.31037]
[1779397428011,36.54,77698.73,0.0,-0.98992,1e-05,1.31678]
[1779397430025,36.54,77691.75,0.0,-0.99002,1e-05,1.3048]
[1779397435060,36.54,77690.0,0.0,-0.99005,1e-05,1.30181]
[1779397441513,36.54,77695.08,0.0,-0.98998,1e-05,1.31051]
[1779397447146,36.54,77695.8,0.0,-0.98996,1e-05,1.31174]
[1779397454195,36.54,77695.5,0.0,-0.98997,1e-05,1.31123]
[1779397459231,36.54,77700.55,0.0,-0.98989,2e-05,1.31992]
[1779397464266,36.54,77704.03,0.0,-0.98984,2e-05,1.32594]
[1779397465273,36.54,77710.98,0.0,-0.98974,2e-05,1.33803]
[1779397466280,36.54,77711.65,0.0,-0.98973,2e-05,1.3392]
[1779397471725,36.54,77711.7,0.0,-0.98974,2e-05,1.33724]
[1779397477356,36.54,77710.71,0.0,-0.98976,2e-05,1.33551]
[1779397482392,36.54,77710.59,0.0,-0.98976,2e-05,1.3353]
[1779397488434,36.54,77709.87,0.0,-0.98977,2e-05,1.33405]
[1779397493469,36.54,77706.75,0.0,-0.98982,2e-05,1.32862]
[1779397498503,36.54,77708.28,0.0,-0.98979,2e-05,1.33128]
[1779397503539,36.54,77709.36,0.0,-0.98978,2e-05,1.33316]
[1779397508573,36.54,77708.9,0.0,-0.98978,2e-05,1.33236]
[1779397516629,36.54,77708.69,0.0,-0.98979,2e-05,1.33199]
[1779397521664,36.54,77708.55,0.0,-0.98979,2e-05,1.33175]
[1779397524686,36.54,77713.18,0.0,-0.98972,2e-05,1.33982]
[1779397529720,36.54,77715.91,0.0,-0.98968,2e-05,1.3446]
[1779397535763,36.54,77715.25,0.0,-0.9897,2e-05,1.34139]
[1779397540798,36.54,77718.1,0.0,-0.98966,2e-05,1.34638]
[1779397545832,36.54,77716.42,0.0,-0.98968,2e-05,1.34344]
[1779397550867,36.54,77714.01,0.0,-0.98972,2e-05,1.33922]
[1779397555903,36.54,77713.27,0.0,-0.98973,2e-05,1.33793]
[1779397560938,36.54,77712.16,0.0,-0.98975,2e-05,1.33599]
[1779397565972,36.54,77713.31,0.0,-0.98973,2e-05,1.338]
[1779397571009,36.54,77712.22,0.0,-0.98975,2e-05,1.3361]
[1779397576043,36.54,77712.75,0.0,-0.98974,2e-05,1.33702]
[1779397581078,36.54,77710.71,0.0,-0.98977,2e-05,1.33346]
[1779397586114,36.54,77713.57,0.0,-0.98973,2e-05,1.33845]
[1779397591149,36.54,77719.16,0.0,-0.98966,2e-05,1.34619]
[1779397596189,36.54,77720.12,0.0,-0.98964,2e-05,1.34787]
[1779397597199,36.54,77713.17,0.0,-0.98975,2e-05,1.3357]
[1779397598204,36.54,77705.29,0.0,-0.98987,2e-05,1.32202]
[1779397602713,36.54,77701.52,0.0,-0.98992,1e-05,1.31551]
[1779397608275,36.54,77701.85,0.0,-0.98992,1e-05,1.31608]
[1779397620359,36.54,77700.43,0.0,-0.98994,1e-05,1.31363]
[1779397631437,36.54,77700.83,0.0,-0.98993,1e-05,1.31432]
[1779397636473,36.54,77711.22,0.0,-0.98978,2e-05,1.33231]
[1779397637480,36.54,77716.95,0.0,-0.98969,2e-05,1.34231]
[1779397638487,36.54,77716.93,0.0,-0.98969,2e-05,1.34228]
[1779397643523,36.54,77716.9,0.0,-0.98969,2e-05,1.34222]
[1779397648557,36.54,77715.1,0.0,-0.98972,2e-05,1.33907]
[1779397653592,36.54,77715.61,0.0,-0.98973,2e-05,1.33791]
[1779397658629,36.54,77715.69,0.0,-0.98972,2e-05,1.33805]
[1779397663670,36.54,77715.54,0.0,-0.98973,2e-05,1.33779]
[1779397669707,36.54,77716.73,0.0,-0.98971,2e-05,1.33987]
[1779397675218,36.54,77717.54,0.0,-0.9897,2e-05,1.34129]
[1779397680784,36.54,77718.08,0.0,-0.98969,2e-05,1.34223]
[1779397685818,36.54,77718.35,0.0,-0.98968,2e-05,1.34271]
[1779397690854,36.54,77716.47,0.0,-0.98971,2e-05,1.33942]
[1779397695888,36.54,77713.83,0.0,-0.98975,2e-05,1.33481]
[1779397700923,36.54,77714.12,0.0,-0.98975,2e-05,1.33531]
[1779397705958,36.54,77714.62,0.0,-0.98974,2e-05,1.33618]
[1779397712000,36.54,77716.19,0.0,-0.98973,2e-05,1.33687]
[1779397717044,36.54,77717.5,0.0,-0.98971,2e-05,1.33916]
[1779397722078,36.54,77718.03,0.0,-0.9897,2e-05,1.34009]
[1779397727113,36.54,77721.3,0.0,-0.98965,2e-05,1.34582]
[1779397734162,36.54,77720.78,0.0,-0.98966,2e-05,1.34491]
[1779397740204,36.54,77723.96,0.0,-0.98961,2e-05,1.3505]
[1779397743226,36.54,77729.92,0.0,-0.98952,2e-05,1.36102]
[1779397748260,36.54,77728.31,0.0,-0.98955,2e-05,1.35817]
[1779397753295,36.54,77726.2,0.0,-0.98958,2e-05,1.35444]
[1779397758333,36.54,77725.23,0.0,-0.98959,2e-05,1.35273]
[1779397763365,36.54,77725.11,0.0,-0.9896,2e-05,1.35252]
[1779397765870,36.54,77732.05,0.0,-0.98949,2e-05,1.3648]
[1779397768401,36.54,77734.51,0.0,-0.98945,2e-05,1.36917]
[1779397773435,36.54,77734.28,0.0,-0.98947,2e-05,1.36668]
[1779397778473,36.54,77732.83,0.0,-0.98949,2e-05,1.3641]
[1779397784515,36.54,77732.05,0.0,-0.9895,2e-05,1.36272]
[1779397789553,36.54,77729.82,0.0,-0.98954,2e-05,1.35877]
[1779397794585,36.54,77730.6,0.0,-0.98953,2e-05,1.36015]
[1779397799620,36.54,77732.19,0.0,-0.9895,2e-05,1.36297]
[1779397804659,36.54,77731.16,0.0,-0.98952,2e-05,1.36114]
[1779397809692,36.54,77730.89,0.0,-0.98952,2e-05,1.36066]
[1779397814726,36.54,77730.25,0.0,-0.98953,2e-05,1.35953]
[1779397819761,36.54,77730.25,0.0,-0.98953,2e-05,1.35953]
[1779397824797,36.54,77729.26,0.0,-0.98955,2e-05,1.35778]
[1779397829831,36.54,77732.02,0.0,-0.9895,2e-05,1.36266]
[1779397834868,36.54,77733.42,0.0,-0.9895,2e-05,1.36307]
[1779397839903,36.54,77737.14,0.0,-0.98944,2e-05,1.36968]
[1779397844938,36.54,77739.04,0.0,-0.98941,2e-05,1.37307]
[1779397849972,36.54,77739.31,0.0,-0.98941,2e-05,1.37355]
[1779397855013,36.54,77738.95,0.0,-0.98941,2e-05,1.37291]
[1779397860049,36.54,77740.49,0.0,-0.98939,2e-05,1.37566]
[1779397866088,36.54,77740.72,0.0,-0.98938,2e-05,1.37607]
[1779397871123,36.54,77743.01,0.0,-0.98935,2e-05,1.38017]
[1779397872130,36.54,77737.87,0.0,-0.98943,2e-05,1.37098]
[1779397873137,36.54,77738.7,0.0,-0.98942,2e-05,1.37246]
[1779397878173,36.54,77731.96,0.0,-0.98952,2e-05,1.36048]
[1779397879178,36.54,77730.42,0.0,-0.98954,2e-05,1.35775]
[1779397884219,36.54,77728.25,0.0,-0.98958,2e-05,1.35392]
[1779397886232,36.54,77723.45,0.0,-0.98965,2e-05,1.34547]
[1779397891263,36.54,77723.02,0.0,-0.98967,2e-05,1.34265]
[1779397896298,36.54,77722.01,0.0,-0.98969,2e-05,1.34088]
[1779397901338,36.54,77722.08,0.0,-0.98969,2e-05,1.34101]
[1779397906373,36.54,77723.66,0.0,-0.98966,2e-05,1.34378]
[1779397907380,36.54,77714.25,0.0,-0.98981,2e-05,1.32735]
[1779397912417,36.54,77711.94,0.0,-0.98984,2e-05,1.32334]
[1779397917450,36.54,77713.94,0.0,-0.98981,2e-05,1.32681]
[1779397922486,36.54,77713.11,0.0,-0.98983,2e-05,1.32537]
[1779397927521,36.54,77714.06,0.0,-0.98981,2e-05,1.32702]
[1779397928528,36.54,77720.46,0.0,-0.98971,2e-05,1.33817]
[1779397933565,36.54,77721.01,0.0,-0.9897,2e-05,1.33913]
[1779397938597,36.54,77720.91,0.0,-0.98971,2e-05,1.33896]
[1779397947135,36.54,77720.37,0.0,-0.98971,2e-05,1.33801]
[1779397954710,36.54,77717.13,0.0,-0.98978,2e-05,1.33031]
[1779397959746,36.54,77716.46,0.0,-0.98979,2e-05,1.32915]
[1779397964780,36.54,77716.15,0.0,-0.98979,2e-05,1.32861]
[1779397969819,36.54,77716.32,0.0,-0.98979,2e-05,1.3289]
[1779397974854,36.54,77716.52,0.0,-0.98979,2e-05,1.32925]
[1779397980895,36.54,77711.99,0.0,-0.98986,2e-05,1.32139]
[1779397985931,36.54,77706.19,0.0,-0.98994,1e-05,1.31138]
[1779397987423,36.54,77700.25,0.0,-0.99003,1e-05,1.30119]
[1779397992979,36.54,77700.7,0.0,-0.99003,1e-05,1.30196]
[1779397998014,36.54,77703.59,0.0,-0.98998,1e-05,1.30691]
[1779398005064,36.54,77705.14,0.0,-0.98996,1e-05,1.30958]
[1779398010099,36.54,77702.03,0.0,-0.99001,1e-05,1.30424]
[1779398012113,36.54,77694.47,0.0,-0.99013,1e-05,1.28934]
[1779398014127,36.54,77692.99,0.0,-0.99015,1e-05,1.28683]
[1779398025210,36.54,77694.55,0.0,-0.99013,1e-05,1.28947]
[1779398028224,36.54,77689.49,0.0,-0.99021,1e-05,1.28091]
[1779398033259,36.54,77687.41,0.0,-0.99024,1e-05,1.2774]
[1779398038294,36.54,77689.98,0.0,-0.9902,1e-05,1.28174]
[1779398043330,36.54,77690.32,0.0,-0.99019,1e-05,1.28231]
[1779398048364,36.54,77694.16,0.0,-0.99014,1e-05,1.28881]
[1779398054406,36.54,77695.08,0.0,-0.99012,1e-05,1.29037]
[1779398059442,36.54,77700.41,0.0,-0.99005,1e-05,1.29945]
[1779398061457,36.54,77705.19,0.0,-0.98997,1e-05,1.30764]
[1779398062463,36.54,77713.06,0.0,-0.98986,2e-05,1.3212]
[1779398067500,36.54,77713.65,0.0,-0.98985,2e-05,1.32222]
[1779398072535,36.54,77711.48,0.0,-0.9899,2e-05,1.31643]
[1779398077570,36.54,77711.74,0.0,-0.98989,2e-05,1.31688]
[1779398083612,36.54,77711.07,0.0,-0.9899,2e-05,1.31573]
[1779398090661,36.54,77709.98,0.0,-0.98992,2e-05,1.31385]
[1779398096702,36.54,77705.39,0.0,-0.98999,1e-05,1.30595]
[1779398101738,36.54,77705.39,0.0,-0.98999,1e-05,1.30595]
[1779398105765,36.54,77713.38,0.0,-0.98987,2e-05,1.31972]
[1779398110801,36.54,77716.89,0.0,-0.98981,2e-05,1.3258]
[1779398118337,36.54,77715.13,0.0,-0.98984,2e-05,1.32275]
[1779398123897,36.54,77713.96,0.0,-0.98986,2e-05,1.32072]
[1779398128931,36.54,77713.28,0.0,-0.98987,2e-05,1.31954]
[1779398133967,36.54,77712.05,0.0,-0.9899,2e-05,1.31538]
[1779398141016,36.54,77711.89,0.0,-0.9899,2e-05,1.31511]
[1779398148548,36.54,77710.18,0.0,-0.98993,1e-05,1.31216]
[1779398154107,36.54,77709.77,0.0,-0.98994,1e-05,1.31145]
[1779398159142,36.54,77708.83,0.0,-0.98995,1e-05,1.30984]
[1779398163170,36.54,77698.78,0.0,-0.9901,1e-05,1.29265]
[1779398164176,36.54,77699.22,0.0,-0.99009,1e-05,1.29339]
[1779398169211,36.54,77700.34,0.0,-0.99008,1e-05,1.2953]
[1779398174247,36.54,77701.32,0.0,-0.99006,1e-05,1.29697]
[1779398180288,36.54,77701.51,0.0,-0.99006,1e-05,1.2973]
[1779398185325,36.54,77700.41,0.0,-0.99008,1e-05,1.29542]
[1779398190360,36.54,77700.84,0.0,-0.99007,1e-05,1.29615]
[1779398195395,36.54,77701.55,0.0,-0.99007,1e-05,1.29535]
[1779398200430,36.54,77701.38,0.0,-0.99008,1e-05,1.29506]
[1779398205465,36.54,77702.51,0.0,-0.99006,1e-05,1.29699]
[1779398209493,36.54,77696.98,0.0,-0.99014,1e-05,1.28758]
[1779398214528,36.54,77697.42,0.0,-0.99013,1e-05,1.28833]
[1779398219569,36.54,77698.05,0.0,-0.99013,1e-05,1.2894]
[1779398224600,36.54,77698.06,0.0,-0.99012,1e-05,1.28941]
[1779398231650,36.54,77698.23,0.0,-0.99012,1e-05,1.2897]
[1779398235677,36.54,77705.65,0.0,-0.99001,1e-05,1.30235]
[1779398240713,36.54,77704.0,0.0,-0.99004,1e-05,1.29953]
[1779398246754,36.54,77703.06,0.0,-0.99005,1e-05,1.29793]
[1779398251789,36.54,77701.97,0.0,-0.99008,1e-05,1.29405]
[1779398256824,36.54,77703.02,0.0,-0.99007,1e-05,1.29584]
[1779398262867,36.54,77703.46,0.0,-0.99006,1e-05,1.29659]
[1779398267902,36.54,77703.72,0.0,-0.99006,1e-05,1.29704]
[1779398273944,36.54,77707.2,0.0,-0.99,1e-05,1.30299]
[1779398279468,36.54,77707.61,0.0,-0.99,1e-05,1.30369]
[1779398286030,36.54,77705.56,0.0,-0.99003,1e-05,1.30018]
[1779398291065,36.54,77705.21,0.0,-0.99003,1e-05,1.29958]
[1779398297106,36.54,77703.53,0.0,-0.99006,1e-05,1.29671]
[1779398299608,36.54,77711.15,0.0,-0.98995,1e-05,1.30977]
[1779398302142,36.54,77714.97,0.0,-0.98989,2e-05,1.31635]
[1779398307179,36.54,77714.39,0.0,-0.9899,2e-05,1.31535]
[1779398315233,36.54,77714.29,0.0,-0.98991,2e-05,1.31314]
[1779398321275,36.54,77716.58,0.0,-0.98988,2e-05,1.31709]
[1779398326311,36.54,77721.54,0.0,-0.9898,2e-05,1.32569]
[1779398331346,36.54,77721.6,0.0,-0.9898,2e-05,1.32579]
[1779398336382,36.54,77723.2,0.0,-0.98978,2e-05,1.32858]
[1779398341415,36.54,77726.54,0.0,-0.98973,2e-05,1.3344]
[1779398346451,36.54,77727.77,0.0,-0.98971,2e-05,1.33655]
[1779398349959,36.54,77719.26,0.0,-0.98984,2e-05,1.32173]
[1779398355513,36.54,77718.79,0.0,-0.98985,2e-05,1.32092]
[1779398361558,36.54,77717.03,0.0,-0.98987,2e-05,1.31787]
[1779398364577,36.54,77709.42,0.0,-0.98999,1e-05,1.30477]
[1779398367597,36.54,77706.81,0.0,-0.99003,1e-05,1.3003]
[1779398372633,36.54,77704.95,0.0,-0.99007,1e-05,1.2951]
[1779398379682,36.54,77704.55,0.0,-0.99007,1e-05,1.29442]
[1779398384716,36.54,77704.55,0.0,-0.99007,1e-05,1.29442]
[1779398389755,36.54,77704.31,0.0,-0.99008,1e-05,1.29401]
[1779398396803,36.54,77700.91,0.0,-0.99013,1e-05,1.28823]
[1779398403854,36.54,77697.9,0.0,-0.99017,1e-05,1.28312]
[1779398408889,36.54,77698.44,0.0,-0.99016,1e-05,1.28404]
[1779398413924,36.54,77700.98,0.0,-0.99013,1e-05,1.28835]
[1779398418958,36.54,77701.36,0.0,-0.99012,1e-05,1.28899]
[1779398423993,36.54,77700.32,0.0,-0.99014,1e-05,1.28722]
[1779398432051,36.54,77700.46,0.0,-0.99015,1e-05,1.28545]
[1779398439100,36.54,77701.11,0.0,-0.99014,1e-05,1.28656]
[1779398446148,36.54,77701.05,0.0,-0.99014,1e-05,1.28646]
[1779398451184,36.54,77700.25,0.0,-0.99015,1e-05,1.2851]
[1779398458232,36.54,77700.78,0.0,-0.99014,1e-05,1.286]
[1779398463753,36.54,77701.98,0.0,-0.99013,1e-05,1.28803]
[1779398470317,36.54,77702.52,0.0,-0.99012,1e-05,1.28895]
[1779398473823,36.54,77708.97,0.0,-0.99002,1e-05,1.29995]
[1779398479380,36.54,77707.87,0.0,-0.99004,1e-05,1.29807]
[1779398483894,36.54,77704.45,0.0,-0.99009,1e-05,1.29223]
[1779398490457,36.54,77700.41,0.0,-0.99015,1e-05,1.28537]
[1779398496499,36.54,77700.3,0.0,-0.99017,1e-05,1.28318]
[1779398504034,36.54,77700.27,0.0,-0.99017,1e-05,1.28313]
[1779398509590,36.54,77700.67,0.0,-0.99016,1e-05,1.2838]
[1779398520668,36.54,77700.32,0.0,-0.99017,1e-05,1.28321]
[1779398525703,36.54,77703.82,0.0,-0.99011,1e-05,1.28915]
[1779398531744,36.54,77707.88,0.0,-0.99005,1e-05,1.29606]
[1779398537787,36.54,77708.26,0.0,-0.99005,1e-05,1.29671]
[1779398543829,36.54,77706.99,0.0,-0.99007,1e-05,1.29455]
[1779398549870,36.54,77707.34,0.0,-0.99006,1e-05,1.29514]
[1779398554911,36.54,77704.89,0.0,-0.99011,1e-05,1.28896]
[1779398559942,36.54,77699.82,0.0,-0.99019,1e-05,1.28036]
[1779398565984,36.54,77700.01,0.0,-0.99019,1e-05,1.28068]
[1779398574525,36.54,77702.29,0.0,-0.99015,1e-05,1.28454]
[1779398584595,36.54,77701.7,0.0,-0.99016,1e-05,1.28354]
[1779398591159,36.54,77701.76,0.0,-0.99016,1e-05,1.28364]
[1779398596194,36.54,77702.87,0.0,-0.99014,1e-05,1.28553]
[1779398601228,36.54,77703.36,0.0,-0.99014,1e-05,1.28636]
[1779398609770,36.54,77703.46,0.0,-0.99013,1e-05,1.28653]
[1779398617342,36.54,77703.4,0.0,-0.99015,1e-05,1.28442]
[1779398622378,36.54,77703.57,0.0,-0.99015,1e-05,1.2847]
[1779398629429,36.54,77703.81,0.0,-0.99014,1e-05,1.28511]
[1779398630918,36.54,77719.37,0.0,-0.98991,2e-05,1.31172]
[1779398631442,36.54,77719.37,0.0,-0.98991,2e-05,1.31172]
[1779398632448,36.54,77721.51,0.0,-0.98988,2e-05,1.31541]
[1779398638490,36.54,77719.35,0.0,-0.98991,2e-05,1.31168]
[1779398642520,36.54,77713.06,0.0,-0.99001,1e-05,1.30087]
[1779398649570,36.54,77710.47,0.0,-0.99005,1e-05,1.29645]
[1779398654605,36.54,77710.33,0.0,-0.99005,1e-05,1.29621]
[1779398659642,36.54,77711.06,0.0,-0.99004,1e-05,1.29745]
[1779398664675,36.54,77709.86,0.0,-0.99005,1e-05,1.2954]
[1779398669711,36.54,77709.78,0.0,-0.99006,1e-05,1.29527]
[1779398674745,36.54,77709.62,0.0,-0.99007,1e-05,1.29297]
[1779398681277,36.54,77708.75,0.0,-0.99009,1e-05,1.29149]
[1779398687836,36.54,77708.45,0.0,-0.99009,1e-05,1.29098]
[1779398693878,36.54,77707.48,0.0,-0.99011,1e-05,1.28933]
[1779398699921,36.54,77707.17,0.0,-0.99011,1e-05,1.2888]
[1779398701934,36.54,77700.51,0.0,-0.99021,1e-05,1.27752]
[1779398702943,36.54,77694.38,0.0,-0.9903,1e-05,1.26721]
[1779398703963,36.54,77695.39,0.0,-0.99028,1e-05,1.2689]
[1779398711485,36.54,77696.56,0.0,-0.99027,1e-05,1.27087]
[1779398721084,36.54,77698.61,0.0,-0.99024,1e-05,1.27432]
[1779398728137,36.54,77700.62,0.0,-0.99021,1e-05,1.27771]
[1779398737201,36.54,77701.39,0.0,-0.99021,1e-05,1.27701]
[1779398744716,36.54,77702.09,0.0,-0.9902,1e-05,1.27819]
[1779398750294,36.54,77702.39,0.0,-0.9902,1e-05,1.27869]
[1779398755793,36.54,77702.79,0.0,-0.99019,1e-05,1.27937]
[1779398761370,36.54,77702.44,0.0,-0.99019,1e-05,1.27878]
[1779398763385,36.54,77706.9,0.0,-0.99013,1e-05,1.28633]
[1779398768419,36.54,77707.43,0.0,-0.99012,1e-05,1.28723]
[1779398774461,36.54,77705.81,0.0,-0.99014,1e-05,1.28448]
[1779398779496,36.54,77705.49,0.0,-0.99015,1e-05,1.28394]
[1779398784531,36.54,77704.9,0.0,-0.99016,1e-05,1.28294]
[1779398789567,36.54,77705.2,0.0,-0.99015,1e-05,1.28345]
[1779398796075,36.54,77705.01,0.0,-0.99017,1e-05,1.28112]
[1779398801651,36.54,77709.72,0.0,-0.9901,1e-05,1.28911]
[1779398802658,36.54,77700.66,0.0,-0.99024,1e-05,1.27377]
[1779398803665,36.54,77700.0,0.0,-0.99025,1e-05,1.27266]
[1779398809714,36.54,77695.45,0.0,-0.99031,1e-05,1.26502]
[1779398816216,36.54,77697.34,0.0,-0.99028,1e-05,1.26819]
[1779398821797,36.54,77698.26,0.0,-0.99027,1e-05,1.26974]
[1779398826832,36.54,77699.28,0.0,-0.99026,1e-05,1.27145]
[1779398831866,36.54,77700.46,0.0,-0.99024,1e-05,1.27344]
[1779398836902,36.54,77700.71,0.0,-0.99023,1e-05,1.27386]
[1779398840929,36.54,77706.8,0.0,-0.99015,1e-05,1.28415]
[1779398841938,36.54,77707.69,0.0,-0.99013,1e-05,1.28566]
[1779398846972,36.54,77710.84,0.0,-0.99009,1e-05,1.29102]
[1779398853015,36.54,77711.45,0.0,-0.99009,1e-05,1.29004]
[1779398858052,36.54,77710.82,0.0,-0.9901,1e-05,1.28897]
[1779398863085,36.54,77704.0,0.0,-0.9902,1e-05,1.27741]
[1779398868121,36.54,77704.21,0.0,-0.9902,1e-05,1.27776]
[1779398876636,36.54,77704.22,0.0,-0.9902,1e-05,1.27778]
[1779398883231,36.54,77704.89,0.0,-0.99019,1e-05,1.27891]
[1779398888260,36.54,77704.82,0.0,-0.99019,1e-05,1.27879]
[1779398893297,36.54,77700.06,0.0,-0.99026,1e-05,1.27077]
[1779398899338,36.54,77700.23,0.0,-0.99026,1e-05,1.27105]
[1779398906847,36.54,77698.09,0.0,-0.99029,1e-05,1.26746]
[1779398913437,36.54,77698.07,0.0,-0.9903,1e-05,1.26543]
[1779398918471,36.54,77698.84,0.0,-0.99029,1e-05,1.26672]
[1779398924514,36.54,77698.89,0.0,-0.99029,1e-05,1.26681]
[1779398927540,36.54,77721.05,0.0,-0.98996,1e-05,1.30443]
[1779398932570,36.54,77722.78,0.0,-0.98994,2e-05,1.3074]
[1779398937604,36.54,77724.64,0.0,-0.98991,2e-05,1.31061]
[1779398943647,36.54,77725.34,0.0,-0.9899,2e-05,1.31182]
[1779398949689,36.54,77725.73,0.0,-0.98989,2e-05,1.31249]
[1779398955731,36.54,77723.63,0.0,-0.98992,2e-05,1.30887]
[1779398961774,36.54,77724.68,0.0,-0.98991,2e-05,1.31068]
[1779398966808,36.54,77726.6,0.0,-0.98988,2e-05,1.31399]
[1779398971844,36.54,77727.92,0.0,-0.98988,2e-05,1.31423]
[1779398976879,36.54,77727.43,0.0,-0.98988,2e-05,1.31338]
[1779398981914,36.54,77725.35,0.0,-0.98991,2e-05,1.30979]
[1779398986950,36.54,77725.22,0.0,-0.98992,2e-05,1.30957]
[1779398991984,36.54,77722.38,0.0,-0.98996,2e-05,1.30468]
[1779398996017,36.54,77728.11,0.0,-0.98987,2e-05,1.31456]
[1779398997021,36.54,77749.34,0.0,-0.98955,2e-05,1.35168]
[1779398998503,36.54,77750.97,0.0,-0.98952,2e-05,1.35457]
[1779399005081,36.54,77751.24,0.0,-0.98952,2e-05,1.35504]
[1779399010112,36.54,77752.77,0.0,-0.98949,2e-05,1.35776]
[1779399017162,36.54,77753.3,0.0,-0.98949,2e-05,1.3587]
[1779399023206,36.54,77752.12,0.0,-0.9895,2e-05,1.3566]
[1779399027233,36.54,77743.14,0.0,-0.98964,2e-05,1.34075]
[1779399028240,36.54,77742.79,0.0,-0.98965,2e-05,1.34014]
[1779399033274,36.54,77740.84,0.0,-0.98969,2e-05,1.33465]
[1779399035288,36.54,77733.65,0.0,-0.9898,2e-05,1.32211]
[1779399041334,36.54,77734.44,0.0,-0.98979,2e-05,1.32348]
[1779399046367,36.54,77732.69,0.0,-0.98982,2e-05,1.32044]
[1779399053415,36.54,77732.12,0.0,-0.98983,2e-05,1.31945]
[1779399058925,36.54,77730.43,0.0,-0.98985,2e-05,1.31652]
[1779399065497,36.54,77730.43,0.0,-0.98985,2e-05,1.31652]
[1779399075569,36.54,77728.46,0.0,-0.98988,2e-05,1.31312]
[1779399082619,36.54,77727.54,0.0,-0.9899,2e-05,1.31153]
[1779399087654,36.54,77726.93,0.0,-0.98991,2e-05,1.31048]
[1779399098732,36.54,77726.35,0.0,-0.98993,2e-05,1.30743]
[1779399099751,36.54,77716.89,0.0,-0.99007,1e-05,1.29123]
[1779399102760,36.54,77716.3,0.0,-0.99008,1e-05,1.29022]
[1779399107795,36.54,77715.61,0.0,-0.99009,1e-05,1.28904]
[1779399117864,36.54,77714.4,0.0,-0.99011,1e-05,1.28699]
[1779399128943,36.54,77709.56,0.0,-0.99018,1e-05,1.27878]
[1779399132460,36.54,77702.86,0.0,-0.99028,1e-05,1.26749]
[1779399139014,36.54,77702.24,0.0,-0.99029,1e-05,1.26645]
[1779399150094,36.54,77701.63,0.0,-0.9903,1e-05,1.26542]
[1779399155130,36.54,77692.94,0.0,-0.99044,1e-05,1.24894]
[1779399162671,36.54,77696.32,0.0,-0.99039,1e-05,1.25456]
[1779399170233,36.54,77697.05,0.0,-0.99038,1e-05,1.25577]
[1779399175268,36.54,77697.03,0.0,-0.99038,1e-05,1.25574]
[1779399180304,36.54,77696.56,0.0,-0.99038,1e-05,1.25496]
[1779399185339,36.54,77694.17,0.0,-0.99042,1e-05,1.25098]
[1779399191380,36.54,77694.34,0.0,-0.99042,1e-05,1.25126]
[1779399196415,36.54,77694.58,0.0,-0.99041,1e-05,1.25166]
[1779399202458,36.54,77692.88,0.0,-0.99044,1e-05,1.24884]
[1779399206486,36.54,77698.08,0.0,-0.99036,1e-05,1.25749]
[1779399213025,36.54,77698.86,0.0,-0.99037,1e-05,1.25681]
[1779399219576,36.54,77699.42,0.0,-0.99036,1e-05,1.25774]
[1779399225620,36.54,77699.28,0.0,-0.99036,1e-05,1.25751]
[1779399230663,36.54,77701.11,0.0,-0.99033,1e-05,1.26057]
[1779399234686,36.54,77707.25,0.0,-0.99024,1e-05,1.27087]
[1779399239737,36.54,77710.81,0.0,-0.99019,1e-05,1.27687]
[1779399244760,36.54,77713.51,0.0,-0.99015,1e-05,1.28144]
[1779399249796,36.54,77716.16,0.0,-0.99011,1e-05,1.28594]
[1779399254832,36.54,77717.24,0.0,-0.9901,1e-05,1.28778]
[1779399259865,36.54,77717.16,0.0,-0.9901,1e-05,1.28764]
[1779399264900,36.54,77719.97,0.0,-0.99006,1e-05,1.29243]
[1779399270942,36.54,77722.28,0.0,-0.99002,1e-05,1.29638]
[1779399275977,36.54,77720.33,0.0,-0.99006,1e-05,1.29102]
[1779399280014,36.54,77729.6,0.0,-0.98993,2e-05,1.30691]
[1779399285041,36.54,77727.84,0.0,-0.98995,2e-05,1.30388]
[1779399290076,36.54,77726.3,0.0,-0.98998,2e-05,1.30124]
[1779399295111,36.54,77722.38,0.0,-0.99003,1e-05,1.29452]
[1779399300146,36.54,77723.22,0.0,-0.99002,1e-05,1.29596]
[1779399305181,36.54,77722.5,0.0,-0.99003,1e-05,1.29473]
[1779399310216,36.54,77722.24,0.0,-0.99004,1e-05,1.29428]
[1779399311223,36.54,77730.21,0.0,-0.98992,2e-05,1.30796]
[1779399312230,36.54,77732.29,0.0,-0.98989,2e-05,1.31155]
[1779399317264,36.54,77735.74,0.0,-0.98983,2e-05,1.31752]
[1779399322300,36.54,77737.32,0.0,-0.98981,2e-05,1.32026]
[1779399327335,36.54,77738.69,0.0,-0.98979,2e-05,1.32264]
[1779399332369,36.54,77739.25,0.0,-0.9898,2e-05,1.32156]
[1779399337405,36.54,77739.6,0.0,-0.98979,2e-05,1.32217]
[1779399342438,36.54,77739.98,0.0,-0.98978,2e-05,1.32283]
[1779399347476,36.54,77739.98,0.0,-0.98978,2e-05,1.32283]
[1779399352509,36.54,77740.32,0.0,-0.98978,2e-05,1.32342]
[1779399354524,36.54,77716.48,0.0,-0.99014,1e-05,1.28245]
[1779399355531,36.54,77708.6,0.0,-0.99025,1e-05,1.26914]
[1779399356537,36.54,77711.79,0.0,-0.99021,1e-05,1.27451]
[1779399360565,36.54,77710.83,0.0,-0.99022,1e-05,1.27289]
[1779399365600,36.54,77711.08,0.0,-0.99022,1e-05,1.27332]
[1779399370635,36.54,77712.15,0.0,-0.9902,1e-05,1.27512]
[1779399372650,36.54,77714.59,0.0,-0.99016,1e-05,1.27925]
[1779399377685,36.54,77719.03,0.0,-0.9901,1e-05,1.28678]
[1779399382719,36.54,77720.04,0.0,-0.99008,1e-05,1.2885]
[1779399388761,36.54,77722.8,0.0,-0.99004,1e-05,1.29321]
[1779399393799,36.54,77722.43,0.0,-0.99006,1e-05,1.29055]
[1779399398832,36.54,77724.17,0.0,-0.99004,1e-05,1.29352]
[1779399403866,36.54,77726.62,0.0,-0.99,1e-05,1.29772]
[1779399409908,36.54,77728.62,0.0,-0.98997,2e-05,1.30115]
[1779399414943,36.54,77731.31,0.0,-0.98993,2e-05,1.30577]
[1779399420986,36.54,77733.18,0.0,-0.9899,2e-05,1.30899]
[1779399425016,36.54,77728.28,0.0,-0.98998,2e-05,1.30056]
[1779399429047,36.54,77720.2,0.0,-0.9901,1e-05,1.28675]
[1779399430049,36.54,77713.01,0.0,-0.9902,1e-05,1.27457]
[1779399435084,36.54,77711.11,0.0,-0.99023,1e-05,1.27136]
[1779399440118,36.54,77709.21,0.0,-0.99026,1e-05,1.26816]
[1779399446160,36.54,77708.92,0.0,-0.99026,1e-05,1.26768]
[1779399453210,36.54,77706.09,0.0,-0.99032,1e-05,1.26093]
[1779399459251,36.54,77707.27,0.0,-0.9903,1e-05,1.26291]
[1779399464794,36.54,77707.77,0.0,-0.99029,1e-05,1.26375]
[1779399472342,36.54,77711.03,0.0,-0.99025,1e-05,1.26922]
[1779399478389,36.54,77710.33,0.0,-0.99026,1e-05,1.26804]
[1779399483424,36.54,77710.6,0.0,-0.99025,1e-05,1.2685]
[1779399488459,36.54,77713.44,0.0,-0.99021,1e-05,1.27328]
[1779399493496,36.54,77712.43,0.0,-0.99023,1e-05,1.27158]
[1779399498529,36.54,77712.49,0.0,-0.99023,1e-05,1.27168]
[1779399505079,36.54,77710.07,0.0,-0.99026,1e-05,1.26761]
[1779399510613,36.54,77711.37,0.0,-0.99024,1e-05,1.26979]
[1779399515650,36.54,77712.24,0.0,-0.99024,1e-05,1.26926]
[1779399520685,36.54,77712.36,0.0,-0.99024,1e-05,1.26946]
[1779399526726,36.54,77710.28,0.0,-0.99027,1e-05,1.26596]
[1779399531761,36.54,77712.14,0.0,-0.99025,1e-05,1.26909]
[1779399536797,36.54,77711.56,0.0,-0.99025,1e-05,1.26811]
[1779399542839,36.54,77711.7,0.0,-0.99025,1e-05,1.26835]
[1779399551901,36.54,77711.59,0.0,-0.99025,1e-05,1.26816]
[1779399557943,36.54,77711.78,0.0,-0.99025,1e-05,1.26848]
[1779399562979,36.54,77712.01,0.0,-0.99025,1e-05,1.26887]
[1779399572042,36.54,77711.8,0.0,-0.99027,1e-05,1.26651]
[1779399577077,36.54,77712.04,0.0,-0.99026,1e-05,1.26692]
[1779399583121,36.54,77712.01,0.0,-0.99026,1e-05,1.26687]
[1779399588154,36.54,77712.01,0.0,-0.99026,1e-05,1.26687]
[1779399596212,36.54,77709.14,0.0,-0.9903,1e-05,1.26205]
[1779399601252,36.54,77711.88,0.0,-0.99026,1e-05,1.26665]
[1779399603266,36.54,77703.19,0.0,-0.99039,1e-05,1.25211]
[1779399608312,36.54,77699.97,0.0,-0.99044,1e-05,1.24675]
[1779399613335,36.54,77698.76,0.0,-0.99046,1e-05,1.24475]
[1779399618370,36.54,77697.01,0.0,-0.99048,1e-05,1.24185]
[1779399623406,36.54,77696.93,0.0,-0.99048,1e-05,1.24172]
[1779399628440,36.54,77693.65,0.0,-0.99053,1e-05,1.2363]
[1779399629455,36.54,77688.43,0.0,-0.9906,1e-05,1.22772]
[1779399634485,36.54,77683.61,0.0,-0.99069,1e-05,1.2179]
[1779399639519,36.54,77678.82,0.0,-0.99075,1e-05,1.21011]
[1779399644555,36.54,77673.56,0.0,-0.99083,1e-05,1.20162]
[1779399648583,36.54,77668.15,0.0,-0.9909,1e-05,1.19293]
[1779399653619,36.54,77665.54,0.0,-0.99094,1e-05,1.18876]
[1779399656138,36.54,77658.15,0.0,-0.99104,1e-05,1.177]
[1779399657645,36.54,77658.15,0.0,-0.99104,1e-05,1.177]
[1779399662690,36.54,77657.04,0.0,-0.99105,1e-05,1.17525]
[1779399667726,36.54,77648.66,0.0,-0.99117,1e-05,1.16205]
[1779399671754,36.54,77648.75,0.0,-0.99117,1e-05,1.16219]
[1779399676790,36.54,77643.77,0.0,-0.99123,1e-05,1.15441]
[1779399681823,36.54,77645.1,0.0,-0.99121,1e-05,1.15648]
[1779399688872,36.54,77645.98,0.0,-0.9912,1e-05,1.15786]
[1779399693908,36.54,77647.33,0.0,-0.9912,1e-05,1.15809]
[1779399700956,36.54,77648.01,0.0,-0.99119,1e-05,1.15915]
[1779399706492,36.54,77648.0,0.0,-0.99119,1e-05,1.15913]
[1779399711029,36.54,77654.48,0.0,-0.9911,1e-05,1.16931]
[1779399716065,36.54,77656.56,0.0,-0.99107,1e-05,1.17259]
[1779399721100,36.54,77655.93,0.0,-0.99108,1e-05,1.17159]
[1779399729160,36.54,77655.7,0.0,-0.99109,1e-05,1.17123]
[1779399735198,36.54,77655.06,0.0,-0.99109,1e-05,1.17022]
[1779399740234,36.54,77654.85,0.0,-0.9911,1e-05,1.16989]
[1779399745272,36.54,77654.64,0.0,-0.9911,1e-05,1.16956]
[1779399752321,36.54,77654.12,0.0,-0.99112,1e-05,1.16685]
[1779399757355,36.54,77653.28,0.0,-0.99113,1e-05,1.16553]
[1779399762391,36.54,77652.58,0.0,-0.99114,1e-05,1.16443]
[1779399767426,36.54,77651.5,0.0,-0.99116,1e-05,1.16273]
[1779399772461,36.54,77651.13,0.0,-0.99116,1e-05,1.16215]
[1779399780517,36.54,77651.11,0.0,-0.99116,1e-05,1.16212]
[1779399785552,36.54,77651.17,0.0,-0.99116,1e-05,1.16221]
[1779399791595,36.54,77649.37,0.0,-0.99119,1e-05,1.15939]
[1779399795115,36.54,77639.89,0.0,-0.99131,1e-05,1.14463]
[1779399796634,36.54,77638.64,0.0,-0.99133,1e-05,1.1427]
[1779399801669,36.54,77638.7,0.0,-0.99133,1e-05,1.14279]
[1779399806708,36.54,77639.0,0.0,-0.99132,1e-05,1.14326]
[1779399807715,36.54,77646.4,0.0,-0.99123,1e-05,1.15475]
[1779399808722,36.54,77648.03,0.0,-0.9912,1e-05,1.1573]
[1779399813756,36.54,77650.8,0.0,-0.99118,1e-05,1.15975]
[1779399820805,36.54,77652.56,0.0,-0.99116,1e-05,1.1625]
[1779399827854,36.54,77654.81,0.0,-0.99113,1e-05,1.16604]
[1779399832890,36.54,77646.9,0.0,-0.99123,1e-05,1.15365]
[1779399833899,36.54,77647.1,0.0,-0.99123,1e-05,1.15396]
[1779399838931,36.54,77644.02,0.0,-0.99127,1e-05,1.14917]
[1779399841953,36.54,77652.21,0.0,-0.99116,1e-05,1.16196]
[1779399842959,36.54,77654.97,0.0,-0.99112,1e-05,1.16629]
[1779399846989,36.54,77658.56,0.0,-0.99108,1e-05,1.17195]
[1779399852045,36.54,77663.16,0.0,-0.99101,1e-05,1.17923]
[1779399853045,36.54,77670.38,0.0,-0.99091,1e-05,1.19074]
[1779399854050,36.54,77670.51,0.0,-0.99091,1e-05,1.19094]
[1779399855540,36.54,77675.7,0.0,-0.99084,1e-05,1.19927]
[1779399861099,36.54,77670.98,0.0,-0.9909,1e-05,1.1917]
[1779399867141,36.54,77670.32,0.0,-0.99091,1e-05,1.19064]
[1779399872177,36.54,77665.24,0.0,-0.991,1e-05,1.18063]
[1779399877212,36.54,77663.62,0.0,-0.99102,1e-05,1.17805]
[1779399883253,36.54,77660.31,0.0,-0.99107,1e-05,1.17281]
[1779399891309,36.54,77659.81,0.0,-0.99107,1e-05,1.17202]
[1779399896344,36.54,77656.65,0.0,-0.99111,1e-05,1.16704]
[1779399902387,36.54,77652.97,0.0,-0.99116,1e-05,1.16126]
[1779399906415,36.54,77647.97,0.0,-0.99123,1e-05,1.15344]
[1779399911449,36.54,77648.51,0.0,-0.99122,1e-05,1.15428]
[1779399917492,36.54,77650.82,0.0,-0.99119,1e-05,1.15789]
[1779399924542,36.54,77649.51,0.0,-0.99121,1e-05,1.15585]
[1779399929578,36.54,77650.5,0.0,-0.9912,1e-05,1.15739]
[1779399934615,36.54,77651.85,0.0,-0.99119,1e-05,1.15762]
[1779399939648,36.54,77651.87,0.0,-0.99119,1e-05,1.15765]
[1779399944683,36.54,77650.33,0.0,-0.99121,1e-05,1.15524]
[1779399949719,36.54,77650.36,0.0,-0.99121,1e-05,1.15529]
[1779399958782,36.54,77650.77,0.0,-0.99121,1e-05,1.15593]
[1779399967845,36.54,77650.74,0.0,-0.99121,1e-05,1.15588]
[1779399973360,36.54,77651.11,0.0,-0.9912,1e-05,1.15646]
[1779399978921,36.54,77650.75,0.0,-0.99121,1e-05,1.1559]
[1779399983958,36.54,77649.39,0.0,-0.99123,1e-05,1.15378]
[1779399988991,36.54,77649.53,0.0,-0.99122,1e-05,1.154]
[1779399994027,36.54,77651.87,0.0,-0.99121,1e-05,1.15577]
[1779400000070,36.54,77654.7,0.0,-0.99117,1e-05,1.16019]
[1779400005104,36.54,77655.91,0.0,-0.99115,1e-05,1.16209]
[1779400010140,36.54,77656.51,0.0,-0.99114,1e-05,1.16303]
[1779400017189,36.54,77655.38,0.0,-0.99116,1e-05,1.16126]
[1779400022223,36.54,77654.78,0.0,-0.99117,1e-05,1.16032]
[1779400028265,36.54,77654.89,0.0,-0.99117,1e-05,1.16049]
[1779400033780,36.54,77653.76,0.0,-0.99118,1e-05,1.15872]
[1779400039342,36.54,77653.32,0.0,-0.99119,1e-05,1.15803]
[1779400044378,36.54,77650.99,0.0,-0.99122,1e-05,1.15439]
[1779400049413,36.54,77651.17,0.0,-0.99122,1e-05,1.15467]
[1779400054449,36.54,77650.18,0.0,-0.99124,1e-05,1.15125]
[1779400060490,36.54,77644.47,0.0,-0.99132,1e-05,1.14238]
[1779400064518,36.54,77638.88,0.0,-0.99139,1e-05,1.13376]
[1779400069552,36.54,77633.56,0.0,-0.99146,1e-05,1.1256]
[1779400074590,36.54,77627.76,0.0,-0.99154,1e-05,1.11676]
[1779400080630,36.54,77625.46,0.0,-0.99157,1e-05,1.11327]
[1779400084659,36.54,77620.12,0.0,-0.99164,1e-05,1.1052]
[1779400087158,36.54,77614.43,0.0,-0.99171,1e-05,1.09666]
[1779400092714,36.54,77605.28,0.0,-0.99183,1e-05,1.08303]
[1779400094728,36.54,77595.18,0.0,-0.99195,1e-05,1.06815]
[1779400095734,36.54,77586.08,0.0,-0.99207,1e-05,1.05489]
[1779400099765,36.54,77590.84,0.0,-0.99201,1e-05,1.06181]
[1779400104799,36.54,77598.94,0.0,-0.99191,1e-05,1.07367]
[1779400109833,36.54,77594.01,0.0,-0.99197,1e-05,1.06644]
[1779400114868,36.54,77592.63,0.0,-0.992,1e-05,1.06264]
[1779400121918,36.54,77592.89,0.0,-0.992,1e-05,1.06302]
[1779400127439,36.54,77589.95,0.0,-0.99203,1e-05,1.05874]
[1779400132996,36.54,77589.38,0.0,-0.99204,1e-05,1.05791]
[1779400138030,36.54,77588.24,0.0,-0.99205,1e-05,1.05626]
[1779400144074,36.54,77585.25,0.0,-0.99209,1e-05,1.05192]
[1779400151122,36.54,77585.14,0.0,-0.99209,1e-05,1.05176]
[1779400156158,36.54,77584.69,0.0,-0.9921,1e-05,1.05111]
[1779400161192,36.54,77583.95,0.0,-0.99211,1e-05,1.05004]
[1779400167721,36.54,77584.05,0.0,-0.9921,1e-05,1.05019]
[1779400177790,36.54,77583.65,0.0,-0.99212,1e-05,1.04785]
[1779400183347,36.54,77582.81,0.0,-0.99213,1e-05,1.04664]
[1779400188381,36.54,77582.07,0.0,-0.99214,1e-05,1.04557]
[1779400193416,36.54,77581.35,0.0,-0.99215,1e-05,1.04454]
[1779400198452,36.54,77580.95,0.0,-0.99215,1e-05,1.04396]
[1779400204493,36.54,77580.2,0.0,-0.99216,1e-05,1.04288]
[1779400210535,36.54,77586.69,0.0,-0.99208,1e-05,1.05224]
[1779400217584,36.54,77589.72,0.0,-0.99205,1e-05,1.05664]
[1779400224636,36.54,77592.77,0.0,-0.99201,1e-05,1.06107]
[1779400229671,36.54,77596.1,0.0,-0.99197,1e-05,1.06594]
[1779400234710,36.54,77596.24,0.0,-0.99198,1e-05,1.06436]
[1779400239742,36.54,77593.11,0.0,-0.99202,1e-05,1.05979]
[1779400244784,36.54,77591.09,0.0,-0.99204,1e-05,1.05686]
[1779400249818,36.54,77588.87,0.0,-0.99207,1e-05,1.05363]
[1779400256871,36.54,77588.34,0.0,-0.99208,1e-05,1.05287]
[1779400261905,36.54,77586.4,0.0,-0.9921,1e-05,1.05006]
[1779400262917,36.54,77596.78,0.0,-0.99197,1e-05,1.06515]
[1779400263917,36.54,77602.96,0.0,-0.9919,1e-05,1.07422]
[1779400265932,36.54,77608.49,0.0,-0.99183,1e-05,1.08239]
[1779400267945,36.54,77613.77,0.0,-0.99176,1e-05,1.09023]
[1779400272982,36.54,77614.86,0.0,-0.99175,1e-05,1.09186]
[1779400278503,36.54,77617.13,0.0,-0.99172,1e-05,1.09525]
[1779400284064,36.54,77618.27,0.0,-0.9917,1e-05,1.09696]
[1779400289093,36.54,77618.4,0.0,-0.9917,1e-05,1.09715]
[1779400294128,36.54,77619.29,0.0,-0.9917,1e-05,1.09667]
[1779400299164,36.54,77619.41,0.0,-0.9917,1e-05,1.09684]
[1779400304199,36.54,77619.66,0.0,-0.9917,1e-05,1.09722]
[1779400309233,36.54,77619.67,0.0,-0.9917,1e-05,1.09723]
[1779400316283,36.54,77619.61,0.0,-0.9917,1e-05,1.09714]
[1779400321317,36.54,77621.86,0.0,-0.99167,1e-05,1.10052]
[1779400326352,36.54,77623.3,0.0,-0.99165,1e-05,1.10269]
[1779400330380,36.54,77628.66,0.0,-0.99158,1e-05,1.11077]
[1779400338926,36.54,77633.38,0.0,-0.99152,1e-05,1.11794]
[1779400345486,36.54,77634.21,0.0,-0.99151,1e-05,1.1192]
[1779400351527,36.54,77636.14,0.0,-0.9915,1e-05,1.1203]
[1779400356563,36.54,77638.16,0.0,-0.99147,1e-05,1.12338]
[1779400361601,36.54,77638.98,0.0,-0.99146,1e-05,1.12463]
[1779400366635,36.54,77639.88,0.0,-0.99145,1e-05,1.12601]
[1779400371674,36.54,77649.11,0.0,-0.99133,1e-05,1.14021]
[1779400372681,36.54,77651.84,0.0,-0.99129,1e-05,1.14444]
[1779400374696,36.54,77652.34,0.0,-0.99128,1e-05,1.14522]
[1779400379729,36.54,77652.49,0.0,-0.99128,1e-05,1.14545]
[1779400384765,36.54,77651.7,0.0,-0.99129,1e-05,1.14423]
[1779400390807,36.54,77652.37,0.0,-0.99128,1e-05,1.14527]
[1779400395843,36.54,77650.89,0.0,-0.9913,1e-05,1.14297]
[1779400400876,36.54,77650.65,0.0,-0.99131,1e-05,1.1426]
[1779400405911,36.54,77650.62,0.0,-0.99131,1e-05,1.14255]
[1779400410947,36.54,77650.68,0.0,-0.99131,1e-05,1.14264]
[1779400419003,36.54,77650.69,0.0,-0.99132,1e-05,1.14079]
[1779400424039,36.54,77650.46,0.0,-0.99132,1e-05,1.14043]
[1779400429074,36.54,77650.43,0.0,-0.99132,1e-05,1.14039]
[1779400437130,36.54,77650.2,0.0,-0.99133,1e-05,1.14003]
[1779400442165,36.54,77650.24,0.0,-0.99133,1e-05,1.14009]
[1779400447200,36.54,77655.16,0.0,-0.99126,1e-05,1.14772]
[1779400452235,36.54,77656.36,0.0,-0.99124,1e-05,1.14959]
[1779400457269,36.54,77657.77,0.0,-0.99123,1e-05,1.15179]
[1779400462304,36.54,77658.69,0.0,-0.99121,1e-05,1.15322]
[1779400467340,36.54,77659.83,0.0,-0.9912,1e-05,1.15501]
[1779400474392,36.54,77660.29,0.0,-0.99121,1e-05,1.15384]
[1779400479930,36.54,77660.4,0.0,-0.9912,1e-05,1.15401]
[1779400485469,36.54,77662.93,0.0,-0.99117,1e-05,1.15797]
[1779400490504,36.54,77662.61,0.0,-0.99117,1e-05,1.15747]
[1779400495539,36.54,77662.51,0.0,-0.99118,1e-05,1.15731]
[1779400500574,36.54,77662.55,0.0,-0.99118,1e-05,1.15737]
[1779400506617,36.54,77662.5,0.0,-0.99118,1e-05,1.15729]
[1779400512659,36.54,77662.72,0.0,-0.99117,1e-05,1.15764]
[1779400517693,36.54,77662.89,0.0,-0.99117,1e-05,1.1579]
[1779400522728,36.54,77663.41,0.0,-0.99116,1e-05,1.15872]
[1779400528772,36.54,77663.05,0.0,-0.99117,1e-05,1.15816]
[1779400533807,36.54,77662.89,0.0,-0.99118,1e-05,1.15601]
[1779400538842,36.54,77662.8,0.0,-0.99119,1e-05,1.15587]
[1779400544883,36.54,77662.75,0.0,-0.99119,1e-05,1.15579]
[1779400549918,36.54,77662.8,0.0,-0.99119,1e-05,1.15587]
[1779400554953,36.54,77662.69,0.0,-0.99119,1e-05,1.1557]
[1779400560995,36.54,77662.95,0.0,-0.99118,1e-05,1.15611]
[1779400563009,36.54,77657.83,0.0,-0.99125,1e-05,1.14812]
[1779400564019,36.54,77656.5,0.0,-0.99127,1e-05,1.14605]
[1779400569052,36.54,77655.54,0.0,-0.99128,1e-05,1.14456]
[1779400573082,36.54,77643.77,0.0,-0.99144,1e-05,1.1264]
[1779400574089,36.54,77638.42,0.0,-0.99151,1e-05,1.11823]
[1779400575097,36.54,77638.05,0.0,-0.99151,1e-05,1.11767]
[1779400580133,36.54,77637.82,0.0,-0.99152,1e-05,1.11732]
[1779400581147,36.54,77633.1,0.0,-0.99158,1e-05,1.11015]
[1779400585168,36.54,77628.0,0.0,-0.99164,1e-05,1.10245]
[1779400590719,36.54,77623.77,0.0,-0.9917,1e-05,1.0961]
[1779400596245,36.54,77619.04,0.0,-0.99177,1e-05,1.08722]
[1779400601286,36.54,77617.12,0.0,-0.9918,1e-05,1.08436]
[1779400610861,36.54,77615.84,0.0,-0.99181,1e-05,1.08246]
[1779400620930,36.54,77613.38,0.0,-0.99184,1e-05,1.07882]
[1779400628501,36.54,77611.7,0.0,-0.99187,1e-05,1.07633]
[1779400633536,36.54,77609.93,0.0,-0.99189,1e-05,1.07372]
[1779400641074,36.54,77609.52,0.0,-0.99189,1e-05,1.07312]
[1779400646628,36.54,77609.06,0.0,-0.9919,1e-05,1.07244]
[1779400647635,36.54,77602.6,0.0,-0.99198,1e-05,1.06297]
[1779400648642,36.54,77599.72,0.0,-0.99201,1e-05,1.05876]
[1779400653677,36.54,77597.2,0.0,-0.99206,1e-05,1.05333]
[1779400658713,36.54,77595.84,0.0,-0.99208,1e-05,1.05135]
[1779400663749,36.54,77594.21,0.0,-0.9921,1e-05,1.04899]
[1779400668782,36.54,77593.38,0.0,-0.99211,1e-05,1.04779]
[1779400673817,36.54,77590.91,0.0,-0.99214,1e-05,1.04423]
[1779400678852,36.54,77585.88,0.0,-0.9922,1e-05,1.03701]
[1779400681354,36.54,77580.16,0.0,-0.99227,1e-05,1.02884]
[1779400686909,36.54,77579.38,0.0,-0.99228,1e-05,1.02773]
[1779400692950,36.54,77578.49,0.0,-0.99229,1e-05,1.02647]
[1779400697989,36.54,77576.15,0.0,-0.99231,1e-05,1.02315]
[1779400703022,36.54,77575.85,0.0,-0.99232,1e-05,1.02272]
[1779400708057,36.54,77574.67,0.0,-0.99233,1e-05,1.02105]
[1779400714100,36.54,77575.09,0.0,-0.99234,1e-05,1.01991]
[1779400719135,36.54,77575.83,0.0,-0.99233,1e-05,1.02096]
[1779400724172,36.54,77575.0,0.0,-0.99234,1e-05,1.01979]
[1779400729207,36.54,77572.07,0.0,-0.99238,1e-05,1.01565]
[1779400734242,36.54,77576.21,0.0,-0.99233,1e-05,1.0215]
[1779400739281,36.54,77577.04,0.0,-0.99232,1e-05,1.02267]
[1779400741294,36.54,77597.5,0.0,-0.99207,1e-05,1.05199]
[1779400742301,36.54,77598.37,0.0,-0.99206,1e-05,1.05325]
[1779400747337,36.54,77596.59,0.0,-0.99208,1e-05,1.05067]
[1779400753377,36.54,77595.28,0.0,-0.9921,1e-05,1.04877]
[1779400759420,36.54,77592.47,0.0,-0.99213,1e-05,1.04472]
[1779400760427,36.54,77577.61,0.0,-0.99231,1e-05,1.02348]
[1779400765461,36.54,77579.64,0.0,-0.99229,1e-05,1.02636]
[1779400770497,36.54,77579.42,0.0,-0.99229,1e-05,1.02605]
[1779400774525,36.54,77584.58,0.0,-0.99224,1e-05,1.03165]
[1779400776538,36.54,77591.14,0.0,-0.99216,1e-05,1.04104]
[1779400782060,36.54,77590.9,0.0,-0.99216,1e-05,1.0407]
[1779400787619,36.54,77591.06,0.0,-0.99216,1e-05,1.04093]
[1779400792651,36.54,77591.11,0.0,-0.99216,1e-05,1.041]
[1779400797686,36.54,77593.07,0.0,-0.99214,1e-05,1.04382]
[1779400802220,36.54,77621.63,0.0,-0.99178,1e-05,1.08564]
[1779400803744,36.54,77628.01,0.0,-0.9917,1e-05,1.09516]
[1779400804752,36.54,77604.15,0.0,-0.992,1e-05,1.05988]
[1779400805759,36.54,77604.56,0.0,-0.99199,1e-05,1.06048]
[1779400810790,36.54,77600.89,0.0,-0.99204,1e-05,1.05514]
[1779400815827,36.54,77600.51,0.0,-0.99204,1e-05,1.05458]
[1779400818850,36.54,77593.84,0.0,-0.99213,1e-05,1.04493]
[1779400819855,36.54,77589.09,0.0,-0.99218,1e-05,1.0381]
[1779400824887,36.54,77587.95,0.0,-0.9922,1e-05,1.03647]
[1779400829928,36.54,77583.62,0.0,-0.99225,1e-05,1.03028]
[1779400832431,36.54,77575.95,0.0,-0.99235,1e-05,1.01766]
[1779400832945,36.54,77575.95,0.0,-0.99235,1e-05,1.01766]
[1779400837981,36.54,77576.44,0.0,-0.99235,1e-05,1.01836]
[1779400839996,36.54,77568.52,0.0,-0.99244,1e-05,1.00722]
[1779400842511,36.54,77560.61,0.0,-0.99254,1e-05,0.99621]
[1779400848053,36.54,77562.29,0.0,-0.99252,1e-05,0.99854]
[1779400853094,36.54,77563.93,0.0,-0.9925,1e-05,1.00082]
[1779400858128,36.54,77559.59,0.0,-0.99255,1e-05,0.99479]
[1779400860143,36.54,77546.51,0.0,-0.9927,1e-05,0.97681]
[1779400861150,36.54,77543.24,0.0,-0.99274,1e-05,0.97236]
[1779400866184,36.54,77546.17,0.0,-0.9927,1e-05,0.97635]
[1779400867192,36.54,77552.31,0.0,-0.99263,1e-05,0.98475]
[1779400868201,36.54,77554.37,0.0,-0.99261,1e-05,0.98759]
[1779400870215,36.54,77561.9,0.0,-0.99252,1e-05,0.998]
[1779400872227,36.54,77561.49,0.0,-0.99253,1e-05,0.99743]
[1779400878270,36.54,77559.44,0.0,-0.99255,1e-05,0.99459]
[1779400883303,36.54,77557.97,0.0,-0.99257,1e-05,0.99255]
[1779400888338,36.54,77565.95,0.0,-0.99247,1e-05,1.00363]
[1779400889345,36.54,77569.73,0.0,-0.99243,1e-05,1.00892]
[1779400893374,36.54,77573.62,0.0,-0.9924,1e-05,1.01265]
[1779400898409,36.54,77576.98,0.0,-0.99236,1e-05,1.01739]
[1779400902438,36.54,77584.2,0.0,-0.99227,1e-05,1.02762]
[1779400903449,36.54,77587.01,0.0,-0.99223,1e-05,1.03162]
[1779400908480,36.54,77585.2,0.0,-0.99226,1e-05,1.02904]
[1779400920564,36.54,77582.34,0.0,-0.99229,1e-05,1.02497]
[1779400925598,36.54,77584.97,0.0,-0.99226,1e-05,1.02871]
[1779400929627,36.54,77593.71,0.0,-0.99215,1e-05,1.04122]
[1779400931641,36.54,77601.3,0.0,-0.99206,1e-05,1.05218]
[1779400935669,36.54,77605.44,0.0,-0.99201,1e-05,1.0582]
[1779400940704,36.54,77604.88,0.0,-0.99202,1e-05,1.05739]
[1779400942719,36.54,77608.8,0.0,-0.99197,1e-05,1.06311]
[1779400944732,36.54,77613.28,0.0,-0.99191,1e-05,1.06968]
[1779400949767,36.54,77612.38,0.0,-0.99192,1e-05,1.06836]
[1779400954802,36.54,77608.11,0.0,-0.99199,1e-05,1.06031]
[1779400958831,36.54,77598.49,0.0,-0.99211,1e-05,1.04634]
[1779400959838,36.54,77589.03,0.0,-0.99222,1e-05,1.03275]
[1779400960845,36.54,77590.94,0.0,-0.9922,1e-05,1.03549]
[1779400965879,36.54,77593.65,0.0,-0.99217,1e-05,1.03937]
[1779400970914,36.54,77588.03,0.0,-0.99224,1e-05,1.03133]
[1779400973437,36.54,77593.03,0.0,-0.99217,1e-05,1.03848]
[1779400973934,36.54,77593.03,0.0,-0.99217,1e-05,1.03848]
[1779400978982,36.54,77595.4,0.0,-0.99215,1e-05,1.04189]
[1779400983547,36.54,77607.42,0.0,-0.992,1e-05,1.05931]
[1779400986026,36.54,77608.95,0.0,-0.99198,1e-05,1.06154]
[1779400991061,36.54,77610.18,0.0,-0.99196,1e-05,1.06334]
[1779400993615,36.54,77620.57,0.0,-0.99183,1e-05,1.07863]
[1779400996097,36.54,77624.4,0.0,-0.99178,1e-05,1.08432]
[1779401000131,36.54,77634.64,0.0,-0.99165,1e-05,1.09964]
[1779401001136,36.54,77637.97,0.0,-0.99161,1e-05,1.10465]
[1779401006171,36.54,77639.95,0.0,-0.99158,1e-05,1.10765]
[1779401013756,36.54,77641.92,0.0,-0.99157,1e-05,1.10879]
[1779401016242,36.54,77648.78,0.0,-0.99148,1e-05,1.11922]
[1779401020270,36.54,77654.05,0.0,-0.99141,1e-05,1.12729]
[1779401023826,36.54,77665.27,0.0,-0.99126,1e-05,1.14463]
[1779401029333,36.54,77664.88,0.0,-0.99127,1e-05,1.14402]
[1779401031347,36.54,77670.64,0.0,-0.99119,1e-05,1.153]
[1779401035376,36.54,77672.05,0.0,-0.99117,1e-05,1.15521]
[1779401037391,36.54,77676.41,0.0,-0.99111,1e-05,1.16205]
[1779401042424,36.54,77669.19,0.0,-0.99121,1e-05,1.15073]
[1779401043431,36.54,77669.59,0.0,-0.99121,1e-05,1.15136]
[1779401048467,36.54,77673.34,0.0,-0.99116,1e-05,1.15723]
[1779401053502,36.54,77675.49,0.0,-0.99113,1e-05,1.16061]
[1779401056528,36.54,77670.23,0.0,-0.9912,1e-05,1.15236]
[1779401061557,36.54,77667.24,0.0,-0.99124,1e-05,1.14769]
[1779401066592,36.54,77665.42,0.0,-0.99126,1e-05,1.14486]
[1779401071628,36.54,77666.71,0.0,-0.99126,1e-05,1.14498]
[1779401077669,36.54,77667.03,0.0,-0.99125,1e-05,1.14548]
[1779401082706,36.54,77665.18,0.0,-0.99128,1e-05,1.1426]
[1779401087741,36.54,77664.53,0.0,-0.99129,1e-05,1.14159]
[1779401091768,36.54,77658.41,0.0,-0.99137,1e-05,1.13213]
[1779401092774,36.54,77653.2,0.0,-0.99144,1e-05,1.12412]
[1779401097812,36.54,77650.93,0.0,-0.99147,1e-05,1.12065]
[1779401102847,36.54,77650.41,0.0,-0.99148,1e-05,1.11985]
[1779401107880,36.54,77654.31,0.0,-0.99142,1e-05,1.12583]
[1779401112915,36.54,77656.78,0.0,-0.99139,1e-05,1.12962]
[1779401117949,36.54,77655.64,0.0,-0.99141,1e-05,1.12787]
[1779401124529,36.54,77655.66,0.0,-0.99141,1e-05,1.1279]
[1779401126011,36.54,77649.92,0.0,-0.99148,1e-05,1.11911]
[1779401127012,36.54,77640.88,0.0,-0.9916,1e-05,1.10537]
[1779401128036,36.54,77632.28,0.0,-0.99171,1e-05,1.09244]
[1779401130039,36.54,77631.58,0.0,-0.99172,1e-05,1.09139]
[1779401133059,36.54,77628.73,0.0,-0.99177,1e-05,1.08532]
[1779401138095,36.54,77632.84,0.0,-0.99172,1e-05,1.09145]
[1779401140109,36.54,77625.08,0.0,-0.99182,1e-05,1.07989]
[1779401142123,36.54,77625.12,0.0,-0.99182,1e-05,1.07995]
[1779401144669,36.54,77641.03,0.0,-0.99161,1e-05,1.10376]
[1779401150179,36.54,77647.31,0.0,-0.99153,1e-05,1.11328]
[1779401151185,36.54,77649.03,0.0,-0.99151,1e-05,1.1159]
[1779401157227,36.54,77647.71,0.0,-0.99152,1e-05,1.11389]
[1779401162263,36.54,77648.76,0.0,-0.99151,1e-05,1.11548]
[1779401167323,36.54,77641.9,0.0,-0.9916,1e-05,1.10508]
[1779401169315,36.54,77647.57,0.0,-0.99153,1e-05,1.11367]
[1779401170321,36.54,77651.03,0.0,-0.99148,1e-05,1.11895]
[1779401175356,36.54,77650.91,0.0,-0.99148,1e-05,1.11876]
[1779401177371,36.54,77656.47,0.0,-0.99141,1e-05,1.12728]
[1779401179385,36.54,77658.07,0.0,-0.99139,1e-05,1.12974]
[1779401184954,36.54,77656.68,0.0,-0.99141,1e-05,1.1276]
[1779401190463,36.54,77656.83,0.0,-0.9914,1e-05,1.12783]
[1779401195498,36.54,77659.44,0.0,-0.99138,1e-05,1.12998]
[1779401200536,36.54,77667.08,0.0,-0.99128,1e-05,1.14179]
[1779401201540,36.54,77669.97,0.0,-0.99124,1e-05,1.14628]
[1779401207582,36.54,77671.33,0.0,-0.99122,1e-05,1.1484]
[1779401212618,36.54,77667.2,0.0,-0.99128,1e-05,1.14197]
[1779401217652,36.54,77665.73,0.0,-0.9913,1e-05,1.13969]
[1779401222689,36.54,77672.91,0.0,-0.9912,1e-05,1.15087]
[1779401227723,36.54,77670.29,0.0,-0.99124,1e-05,1.14678]
[1779401232759,36.54,77673.14,0.0,-0.9912,1e-05,1.15123]
[1779401235786,36.54,77678.97,0.0,-0.99112,1e-05,1.16037]
[1779401240820,36.54,77684.39,0.0,-0.99105,1e-05,1.16892]
[1779401245856,36.54,77677.78,0.0,-0.99114,1e-05,1.1585]
[1779401251899,36.54,77678.67,0.0,-0.99114,1e-05,1.15799]
[1779401256933,36.54,77681.01,0.0,-0.99111,1e-05,1.16168]
[1779401261968,36.54,77680.34,0.0,-0.99112,1e-05,1.16062]
[1779401267004,36.54,77682.86,0.0,-0.99108,1e-05,1.16459]
[1779401272041,36.54,77685.51,0.0,-0.99105,1e-05,1.16878]
[1779401277076,36.54,77687.42,0.0,-0.99102,1e-05,1.17181]
[1779401282110,36.54,77688.13,0.0,-0.99101,1e-05,1.17293]
[1779401287144,36.54,77688.32,0.0,-0.99101,1e-05,1.17323]
[1779401292180,36.54,77688.75,0.0,-0.991,1e-05,1.17392]
[1779401297215,36.54,77689.25,0.0,-0.99099,1e-05,1.17471]
[1779401302249,36.54,77688.19,0.0,-0.99101,1e-05,1.17303]
[1779401307285,36.54,77688.74,0.0,-0.991,1e-05,1.1739]
[1779401312320,36.54,77687.68,0.0,-0.99103,1e-05,1.1703]
[1779401317355,36.54,77688.09,0.0,-0.99103,1e-05,1.17095]
[1779401322391,36.54,77687.2,0.0,-0.99104,1e-05,1.16954]
[1779401329439,36.54,77688.98,0.0,-0.99101,1e-05,1.17236]
[1779401334474,36.54,77689.29,0.0,-0.99101,1e-05,1.17285]
[1779401339510,36.54,77688.36,0.0,-0.99102,1e-05,1.17138]
[1779401344546,36.54,77685.22,0.0,-0.99106,1e-05,1.16641]
[1779401349582,36.54,77683.11,0.0,-0.99109,1e-05,1.16308]
[1779401354617,36.54,77680.94,0.0,-0.99112,1e-05,1.15966]
[1779401359652,36.54,77679.58,0.0,-0.99114,1e-05,1.15752]
[1779401361672,36.54,77670.58,0.0,-0.99126,1e-05,1.14346]
[1779401362680,36.54,77668.07,0.0,-0.9913,1e-05,1.13956]
[1779401367715,36.54,77664.38,0.0,-0.99135,1e-05,1.13385]
[1779401372750,36.54,77665.08,0.0,-0.99135,1e-05,1.13305]
[1779401376777,36.54,77672.41,0.0,-0.99125,1e-05,1.14442]
[1779401377787,36.54,77667.44,0.0,-0.99132,1e-05,1.1367]
[1779401379798,36.54,77664.28,0.0,-0.99136,1e-05,1.13182]
[1779401383833,36.54,77669.5,0.0,-0.99129,1e-05,1.13989]
[1779401389870,36.54,77667.15,0.0,-0.99132,1e-05,1.13625]
[1779401394905,36.54,77662.97,0.0,-0.99138,1e-05,1.1298]
[1779401399940,36.54,77664.27,0.0,-0.99136,1e-05,1.1318]
[1779401402964,36.54,77659.02,0.0,-0.99143,1e-05,1.12373]
[1779401403968,36.54,77653.68,0.0,-0.9915,1e-05,1.11557]
[1779401404975,36.54,77653.61,0.0,-0.9915,1e-05,1.11546]
[1779401412026,36.54,77653.72,0.0,-0.9915,1e-05,1.11563]
[1779401417061,36.54,77656.0,0.0,-0.99147,1e-05,1.11911]
[1779401426125,36.54,77656.93,0.0,-0.99146,1e-05,1.12053]
[1779401433176,36.54,77655.79,0.0,-0.99149,1e-05,1.11693]
[1779401438208,36.54,77651.25,0.0,-0.99155,1e-05,1.11002]
[1779401446264,36.54,77649.88,0.0,-0.99156,1e-05,1.10794]
[1779401450297,36.54,77641.33,0.0,-0.99168,1e-05,1.09504]
[1779401451301,36.54,77634.11,0.0,-0.99177,1e-05,1.08424]
[1779401456862,36.54,77632.06,0.0,-0.99179,1e-05,1.08119]
[1779401462378,36.54,77633.12,0.0,-0.99178,1e-05,1.08277]
[1779401467414,36.54,77633.32,0.0,-0.99178,1e-05,1.08307]
[1779401471444,36.54,77626.59,0.0,-0.99186,1e-05,1.07309]
[1779401474465,36.54,77624.91,0.0,-0.99188,1e-05,1.07061]
[1779401480507,36.54,77621.33,0.0,-0.99193,1e-05,1.06535]
[1779401487074,36.54,77620.79,0.0,-0.99194,1e-05,1.06455]
[1779401492591,36.54,77620.05,0.0,-0.99196,1e-05,1.06168]
[1779401493598,36.54,77628.37,0.0,-0.99185,1e-05,1.07391]
[1779401494607,36.54,77633.29,0.0,-0.99179,1e-05,1.08121]
[1779401495610,36.54,77633.09,0.0,-0.99179,1e-05,1.08091]
[1779401499639,36.54,77627.38,0.0,-0.99187,1e-05,1.07245]
[1779401504674,36.54,77625.87,0.0,-0.99189,1e-05,1.07022]
[1779401509710,36.54,77618.98,0.0,-0.99197,1e-05,1.06011]
[1779401510718,36.54,77618.71,0.0,-0.99198,1e-05,1.05972]
[1779401517286,36.54,77618.06,0.0,-0.99198,1e-05,1.05877]
[1779401522804,36.54,77618.59,0.0,-0.99198,1e-05,1.05954]
[1779401527835,36.54,77619.35,0.0,-0.99197,1e-05,1.06065]
[1779401532870,36.54,77620.77,0.0,-0.99195,1e-05,1.06273]
[1779401537905,36.54,77624.76,0.0,-0.9919,1e-05,1.06859]
[1779401542941,36.54,77623.63,0.0,-0.99191,1e-05,1.06693]
[1779401547999,36.54,77620.97,0.0,-0.99195,1e-05,1.06302]
[1779401553028,36.54,77621.0,0.0,-0.99196,1e-05,1.06127]
[1779401558063,36.54,77620.05,0.0,-0.99197,1e-05,1.05988]
[1779401565115,36.54,77615.75,0.0,-0.99203,1e-05,1.05361]
[1779401573172,36.54,77616.7,0.0,-0.99201,1e-05,1.05499]
[1779401578207,36.54,77616.34,0.0,-0.99202,1e-05,1.05447]
[1779401581234,36.54,77603.17,0.0,-0.99218,1e-05,1.03543]
[1779401582241,36.54,77599.54,0.0,-0.99222,1e-05,1.03024]
[1779401585262,36.54,77605.28,0.0,-0.99215,1e-05,1.03846]
[1779401590296,36.54,77604.04,0.0,-0.99217,1e-05,1.03668]
[1779401595332,36.54,77601.94,0.0,-0.99219,1e-05,1.03367]
[1779401600367,36.54,77605.17,0.0,-0.99216,1e-05,1.03831]
[1779401605401,36.54,77605.86,0.0,-0.99215,1e-05,1.0393]
[1779401612450,36.54,77608.15,0.0,-0.99213,1e-05,1.04083]
[1779401618003,36.54,77606.86,0.0,-0.99215,1e-05,1.03897]
[1779401620508,36.54,77598.43,0.0,-0.99225,1e-05,1.0269]
[1779401628075,36.54,77591.44,0.0,-0.99233,1e-05,1.01698]
[1779401630576,36.54,77585.24,0.0,-0.99241,1e-05,1.00824]
[1779401635612,36.54,77585.68,0.0,-0.9924,1e-05,1.00886]
[1779401640659,36.54,77590.05,0.0,-0.99235,1e-05,1.01501]
[1779401645693,36.54,77587.26,0.0,-0.99238,1e-05,1.01108]
[1779401651734,36.54,77587.32,0.0,-0.99238,1e-05,1.01117]
[1779401658290,36.54,77587.26,0.0,-0.99238,1e-05,1.01108]
[1779401661805,36.54,77578.52,0.0,-0.99249,1e-05,0.99885]
[1779401662811,36.54,77574.92,0.0,-0.99253,1e-05,0.99384]
[1779401665832,36.54,77573.66,0.0,-0.99255,1e-05,0.9921]
[1779401671876,36.54,77577.82,0.0,-0.99251,1e-05,0.99616]
[1779401676911,36.54,77580.6,0.0,-0.99248,1e-05,1.00003]
[1779401681946,36.54,77585.11,0.0,-0.99242,1e-05,1.00633]
[1779401688501,36.54,77586.3,0.0,-0.99241,1e-05,1.008]
[1779401694040,36.54,77587.21,0.0,-0.9924,1e-05,1.00928]
[1779401699070,36.54,77582.57,0.0,-0.99245,1e-05,1.00278]
[1779401705113,36.54,77580.54,0.0,-0.99248,1e-05,0.99994]
[1779401711155,36.54,77578.87,0.0,-0.9925,1e-05,0.99762]
[1779401716189,36.54,77580.57,0.0,-0.99248,1e-05,0.99998]
[1779401718204,36.54,77573.48,0.0,-0.99256,1e-05,0.99014]
[1779401723239,36.54,77568.18,0.0,-0.99262,1e-05,0.98283]
[1779401724246,36.54,77562.48,0.0,-0.99269,1e-05,0.97502]
[1779401725253,36.54,77562.34,0.0,-0.99269,1e-05,0.97483]
[1779401730289,36.54,77563.7,0.0,-0.99267,1e-05,0.97669]
[1779401735324,36.54,77566.53,0.0,-0.99265,1e-05,0.97887]
[1779401740360,36.54,77568.72,0.0,-0.99263,1e-05,0.98187]
[1779401745395,36.54,77562.6,0.0,-0.9927,1e-05,0.97349]
[1779401746403,36.54,77562.73,0.0,-0.9927,1e-05,0.97367]
[1779401751436,36.54,77566.87,0.0,-0.99265,1e-05,0.97933]
[1779401756471,36.54,77569.47,0.0,-0.99262,1e-05,0.9829]
[1779401757478,36.54,77578.12,0.0,-0.99252,1e-05,0.99486]
[1779401758487,36.54,77579.39,0.0,-0.9925,1e-05,0.99662]
[1779401762513,36.54,77583.37,0.0,-0.99246,1e-05,1.00217]
[1779401767552,36.54,77583.99,0.0,-0.99245,1e-05,1.00304]
[1779401769567,36.54,77590.42,0.0,-0.99237,1e-05,1.01206]
[1779401771579,36.54,77582.06,0.0,-0.99247,1e-05,1.00034]
[1779401776614,36.54,77582.55,0.0,-0.99247,1e-05,1.00103]
[1779401781648,36.54,77577.43,0.0,-0.99253,1e-05,0.9939]
[1779401789244,36.54,77574.38,0.0,-0.99256,1e-05,0.98967]
[1779401797760,36.54,77574.15,0.0,-0.99258,1e-05,0.98765]
[1779401803804,36.54,77572.31,0.0,-0.9926,1e-05,0.98511]
[1779401804811,36.54,77546.44,0.0,-0.99289,1e-05,0.94999]
[1779401805818,36.54,77543.46,0.0,-0.99293,1e-05,0.94602]
[1779401809384,36.54,77539.29,0.0,-0.99297,1e-05,0.94047]
[1779401814888,36.54,77536.56,0.0,-0.993,1e-05,0.93686]
[1779401819923,36.54,77537.0,0.0,-0.993,1e-05,0.93744]
[1779401823951,36.54,77549.83,0.0,-0.99286,1e-05,0.95454]
[1779401824959,36.54,77553.04,0.0,-0.99282,1e-05,0.95885]
[1779401826974,36.54,77552.45,0.0,-0.99283,1e-05,0.95806]
[1779401832012,36.54,77549.81,0.0,-0.99286,1e-05,0.95451]
[1779401837044,36.54,77548.79,0.0,-0.99287,1e-05,0.95314]
[1779401843086,36.54,77552.15,0.0,-0.99283,1e-05,0.95765]
[1779401848122,36.54,77552.58,0.0,-0.99283,1e-05,0.95823]
[1779401853157,36.54,77553.98,0.0,-0.99282,1e-05,0.95845]
[1779401858192,36.54,77554.94,0.0,-0.99281,1e-05,0.95974]
[1779401863227,36.54,77555.99,0.0,-0.9928,1e-05,0.96116]
[1779401868263,36.54,77556.05,0.0,-0.9928,1e-05,0.96124]
[1779401873298,36.54,77555.57,0.0,-0.9928,1e-05,0.96059]
[1779401878332,36.54,77555.64,0.0,-0.9928,1e-05,0.96069]
[1779401882360,36.54,77553.66,0.0,-0.99282,1e-05,0.95802]
[1779401888405,36.54,77552.23,0.0,-0.99284,1e-05,0.95609]
[1779401894444,36.54,77553.43,0.0,-0.99283,1e-05,0.95771]
[1779401899480,36.54,77550.78,0.0,-0.99286,1e-05,0.95415]
[1779401902501,36.54,77559.43,0.0,-0.99276,1e-05,0.96582]
[1779401903508,36.54,77558.97,0.0,-0.99276,1e-05,0.96519]
[1779401908542,36.54,77556.21,0.0,-0.9928,1e-05,0.96146]
[1779401913586,36.54,77551.65,0.0,-0.99286,1e-05,0.95365]
[1779401918618,36.54,77548.11,0.0,-0.9929,1e-05,0.94891]
[1779401923653,36.54,77546.69,0.0,-0.99292,1e-05,0.94701]
[1779401928693,36.54,77547.96,0.0,-0.9929,1e-05,0.94871]
[1779401933727,36.54,77549.72,0.0,-0.99288,1e-05,0.95106]
[1779401938763,36.54,77547.82,0.0,-0.9929,1e-05,0.94852]
[1779401943804,36.54,77545.81,0.0,-0.99293,1e-05,0.94584]
[1779401948839,36.54,77548.48,0.0,-0.9929,1e-05,0.9494]
[1779401953875,36.54,77548.49,0.0,-0.9929,1e-05,0.94942]
[1779401958910,36.54,77550.1,0.0,-0.99288,1e-05,0.95157]
[1779401963947,36.54,77549.12,0.0,-0.99289,1e-05,0.95026]
[1779401968981,36.54,77549.03,0.0,-0.99289,1e-05,0.95014]
[1779401974015,36.54,77550.08,0.0,-0.99289,1e-05,0.94988]
[1779401979050,36.54,77551.68,0.0,-0.99287,1e-05,0.95202]
[1779401984084,36.54,77552.79,0.0,-0.99286,1e-05,0.95351]
[1779401990681,36.54,77554.23,0.0,-0.99284,1e-05,0.95545]
[1779401996169,36.54,77559.95,0.0,-0.99278,1e-05,0.96316]
[1779401998182,36.54,77563.9,0.0,-0.99273,1e-05,0.96852]
[1779402003218,36.54,77565.68,0.0,-0.99271,1e-05,0.97094]
[1779402008252,36.54,77561.89,0.0,-0.99276,1e-05,0.96579]
[1779402014295,36.54,77563.94,0.0,-0.99273,1e-05,0.96857]
[1779402019336,36.54,77565.43,0.0,-0.99272,1e-05,0.9706]
[1779402025389,36.54,77560.83,0.0,-0.99277,1e-05,0.96435]
[1779402030961,36.54,77559.65,0.0,-0.99278,1e-05,0.96276]
[1779402037475,36.54,77559.65,0.0,-0.99279,1e-05,0.96108]
[1779402042515,36.54,77559.98,0.0,-0.99279,1e-05,0.96152]
[1779402048551,36.54,77559.26,0.0,-0.9928,1e-05,0.96055]
[1779402057614,36.54,77559.39,0.0,-0.9928,1e-05,0.96073]
[1779402062649,36.54,77565.94,0.0,-0.99272,1e-05,0.96961]
[1779402063657,36.54,77567.01,0.0,-0.99271,1e-05,0.97107]
[1779402066682,36.54,77574.28,0.0,-0.99263,1e-05,0.98101]
[1779402067686,36.54,77574.27,0.0,-0.99263,1e-05,0.981]
[1779402073735,36.54,77575.01,0.0,-0.99262,1e-05,0.98202]
[1779402078794,36.54,77578.37,0.0,-0.99258,1e-05,0.98665]
[1779402085824,36.54,77577.58,0.0,-0.99259,1e-05,0.98556]
[1779402091866,36.54,77578.21,0.0,-0.99259,1e-05,0.98472]
[1779402096902,36.54,77579.02,0.0,-0.99258,1e-05,0.98584]
[1779402101937,36.54,77579.23,0.0,-0.99258,1e-05,0.98613]
[1779402106972,36.54,77577.68,0.0,-0.9926,1e-05,0.98399]
[1779402112014,36.54,77579.24,0.0,-0.99258,1e-05,0.98614]
[1779402117043,36.54,77580.34,0.0,-0.99257,1e-05,0.98766]
[1779402122078,36.54,77580.54,0.0,-0.99256,1e-05,0.98794]
[1779402127113,36.54,77578.98,0.0,-0.99258,1e-05,0.98578]
[1779402132149,36.54,77577.12,0.0,-0.9926,1e-05,0.98322]
[1779402141736,36.54,77576.88,0.0,-0.99261,1e-05,0.98289]
[1779402147253,36.54,77577.24,0.0,-0.9926,1e-05,0.98338]
[1779402154301,36.54,77577.09,0.0,-0.99262,1e-05,0.98147]
[1779402159338,36.54,77578.6,0.0,-0.9926,1e-05,0.98355]
[1779402161877,36.54,77585.4,0.0,-0.99252,1e-05,0.99296]
[1779402169406,36.54,77584.74,0.0,-0.99253,1e-05,0.99204]
[1779402173438,36.54,77579.64,0.0,-0.99259,1e-05,0.98499]
[1779402182017,36.54,77578.3,0.0,-0.9926,1e-05,0.98314]
[1779402187534,36.54,77574.23,0.0,-0.99265,1e-05,0.97755]
[1779402192569,36.54,77575.68,0.0,-0.99263,1e-05,0.97954]
[1779402198610,36.54,77576.74,0.0,-0.99262,1e-05,0.98099]
[1779402203646,36.54,77574.38,0.0,-0.99265,1e-05,0.97775]
[1779402208684,36.54,77577.34,0.0,-0.99261,1e-05,0.98182]
[1779402213718,36.54,77577.41,0.0,-0.99263,1e-05,0.98021]
[1779402218752,36.54,77577.08,0.0,-0.99263,1e-05,0.97976]
[1779402223789,36.54,77575.56,0.0,-0.99265,1e-05,0.97767]
[1779402231844,36.54,77575.94,0.0,-0.99264,1e-05,0.97819]
[1779402236879,36.54,77576.36,0.0,-0.99264,1e-05,0.97877]
[1779402241913,36.54,77576.55,0.0,-0.99264,1e-05,0.97903]
[1779402245942,36.54,77582.36,0.0,-0.99257,1e-05,0.98703]
[1779402250976,36.54,77584.47,0.0,-0.99254,1e-05,0.98995]
[1779402256011,36.54,77583.63,0.0,-0.99255,1e-05,0.98879]
[1779402261048,36.54,77583.07,0.0,-0.99256,1e-05,0.98801]
[1779402266083,36.54,77577.74,0.0,-0.99262,1e-05,0.98066]
[1779402271118,36.54,77582.29,0.0,-0.99258,1e-05,0.98523]
[1779402273132,36.54,77590.92,0.0,-0.99248,1e-05,0.9972]
[1779402274146,36.54,77597.13,0.0,-0.99241,1e-05,1.00588]
[1779402275719,36.54,77599.65,0.0,-0.99238,1e-05,1.00943]
[1779402277160,36.54,77603.9,0.0,-0.99233,1e-05,1.01543]
[1779402282197,36.54,77600.99,0.0,-0.99236,1e-05,1.01131]
[1779402285789,36.54,77592.98,0.0,-0.99246,1e-05,1.00007]
[1779402291258,36.54,77596.84,0.0,-0.99241,1e-05,1.00548]
[1779402296298,36.54,77594.87,0.0,-0.99243,1e-05,1.00271]
[1779402301333,36.54,77591.99,0.0,-0.99247,1e-05,0.99869]
[1779402306371,36.54,77591.78,0.0,-0.99247,1e-05,0.9984]
[1779402311403,36.54,77591.7,0.0,-0.99247,1e-05,0.99828]
[1779402316439,36.54,77594.93,0.0,-0.99243,1e-05,1.0028]
[1779402318453,36.54,77601.35,0.0,-0.99236,1e-05,1.01182]
[1779402323507,36.54,77594.23,0.0,-0.99244,1e-05,1.00182]
[1779402328525,36.54,77589.89,0.0,-0.99249,1e-05,0.99576]
[1779402334566,36.54,77588.43,0.0,-0.99252,1e-05,0.99201]
[1779402339602,36.54,77586.42,0.0,-0.99255,1e-05,0.98922]
[1779402344637,36.54,77586.25,0.0,-0.99255,1e-05,0.98899]
[1779402349672,36.54,77587.22,0.0,-0.99254,1e-05,0.99033]
[1779402354707,36.54,77589.72,0.0,-0.99251,1e-05,0.9938]
[1779402360749,36.54,77589.65,0.0,-0.99251,1e-05,0.99371]
[1779402365784,36.54,77587.93,0.0,-0.99253,1e-05,0.99132]
[1779402372833,36.54,77586.78,0.0,-0.99254,1e-05,0.98972]
[1779402377869,36.54,77585.62,0.0,-0.99256,1e-05,0.98812]
[1779402382905,36.54,77585.18,0.0,-0.99256,1e-05,0.98751]
[1779402391968,36.54,77584.17,0.0,-0.99258,1e-05,0.9844]
[1779402397003,36.54,77583.0,0.0,-0.9926,1e-05,0.98279]
[1779402405060,36.54,77582.8,0.0,-0.9926,1e-05,0.98251]
[1779402410093,36.54,77587.14,0.0,-0.99255,1e-05,0.98851]
[1779402415129,36.54,77588.41,0.0,-0.99254,1e-05,0.99027]
[1779402420164,36.54,77591.04,0.0,-0.9925,1e-05,0.99392]
[1779402425199,36.54,77593.1,0.0,-0.99248,1e-05,0.99679]
[1779402430240,36.54,77593.66,0.0,-0.99247,1e-05,0.99757]
[1779402435268,36.54,77594.62,0.0,-0.99246,1e-05,0.99891]
[1779402438289,36.54,77587.19,0.0,-0.99255,1e-05,0.98858]
[1779402446919,36.54,77588.0,0.0,-0.99254,1e-05,0.9897]
[1779402452388,36.54,77589.19,0.0,-0.99254,1e-05,0.98963]
[1779402457422,36.54,77586.92,0.0,-0.99257,1e-05,0.98649]
[1779402462457,36.54,77580.8,0.0,-0.99264,1e-05,0.97806]
[1779402469507,36.54,77581.55,0.0,-0.99263,1e-05,0.97909]
[1779402474542,36.54,77583.81,0.0,-0.9926,1e-05,0.9822]
[1779402481597,36.54,77584.1,0.0,-0.9926,1e-05,0.9826]
[1779402483614,36.54,77589.53,0.0,-0.99253,1e-05,0.9901]
[1779402487641,36.54,77592.56,0.0,-0.9925,1e-05,0.99431]
[1779402492676,36.54,77593.1,0.0,-0.99249,1e-05,0.99506]
[1779402497711,36.54,77591.82,0.0,-0.99251,1e-05,0.99328]
[1779402502745,36.54,77590.38,0.0,-0.99252,1e-05,0.99128]
[1779402509795,36.54,77590.57,0.0,-0.99252,1e-05,0.99154]
[1779402514831,36.54,77590.45,0.0,-0.99254,1e-05,0.98966]
[1779402519866,36.54,77589.45,0.0,-0.99255,1e-05,0.98827]
[1779402527922,36.54,77590.57,0.0,-0.99254,1e-05,0.98983]
[1779402532958,36.54,77594.3,0.0,-0.99249,1e-05,0.99501]
[1779402537992,36.54,77594.76,0.0,-0.99249,1e-05,0.99565]
[1779402540016,36.54,77607.85,0.0,-0.99233,1e-05,1.01403]
[1779402541016,36.54,77610.98,0.0,-0.99229,1e-05,1.01846]
[1779402546056,36.54,77613.53,0.0,-0.99226,1e-05,1.02209]
[1779402551087,36.54,77614.34,0.0,-0.99225,1e-05,1.02324]
[1779402556123,36.54,77614.53,0.0,-0.99225,1e-05,1.02351]
[1779402561157,36.54,77618.05,0.0,-0.99221,1e-05,1.02854]
[1779402566193,36.54,77620.15,0.0,-0.99218,1e-05,1.03155]
[1779402571227,36.54,77622.89,0.0,-0.99216,1e-05,1.03371]
[1779402576263,36.54,77624.57,0.0,-0.99214,1e-05,1.03613]
[1779402583314,36.54,77626.82,0.0,-0.99211,1e-05,1.03937]
[1779402588346,36.54,77628.57,0.0,-0.99209,1e-05,1.0419]
[1779402593383,36.54,77627.26,0.0,-0.99211,1e-05,1.04001]
[1779402599424,36.54,77627.34,0.0,-0.9921,1e-05,1.04012]
[1779402604462,36.54,77627.25,0.0,-0.99211,1e-05,1.03999]
[1779402609496,36.54,77627.0,0.0,-0.99211,1e-05,1.03963]
[1779402614532,36.54,77627.57,0.0,-0.9921,1e-05,1.04045]
[1779402620574,36.54,77627.19,0.0,-0.99211,1e-05,1.03991]
[1779402625611,36.54,77630.37,0.0,-0.99207,1e-05,1.04451]
[1779402630645,36.54,77626.9,0.0,-0.99211,1e-05,1.03949]
[1779402635680,36.54,77624.53,0.0,-0.99215,1e-05,1.03429]
[1779402641722,36.54,77625.59,0.0,-0.99214,1e-05,1.03582]
[1779402646757,36.54,77627.83,0.0,-0.99211,1e-05,1.03905]
[1779402650785,36.54,77634.99,0.0,-0.99202,1e-05,1.04943]
[1779402651793,36.54,77638.37,0.0,-0.99198,1e-05,1.05436]
[1779402653806,36.54,77644.21,0.0,-0.99191,1e-05,1.06292]
[1779402654812,36.54,77649.51,0.0,-0.99184,1e-05,1.07074]
[1779402655820,36.54,77647.88,0.0,-0.99186,1e-05,1.06833]
[1779402660867,36.54,77645.83,0.0,-0.99189,1e-05,1.0653]
[1779402663884,36.54,77640.87,0.0,-0.99195,1e-05,1.05802]
[1779402668517,36.54,77646.9,0.0,-0.99187,1e-05,1.06688]
[1779402669927,36.54,77647.61,0.0,-0.99186,1e-05,1.06793]
[1779402674962,36.54,77647.62,0.0,-0.99186,1e-05,1.06794]
[1779402679998,36.54,77649.26,0.0,-0.99184,1e-05,1.07037]
[1779402685041,36.54,77652.72,0.0,-0.9918,1e-05,1.0755]
[1779402690068,36.54,77648.64,0.0,-0.99185,1e-05,1.06945]
[1779402695103,36.54,77648.23,0.0,-0.99187,1e-05,1.06703]
[1779402700138,36.54,77644.94,0.0,-0.99191,1e-05,1.06218]
[1779402702153,36.54,77638.85,0.0,-0.99199,1e-05,1.05326]
[1779402707188,36.54,77640.29,0.0,-0.99197,1e-05,1.05536]
[1779402712223,36.54,77640.71,0.0,-0.99196,1e-05,1.05598]
[1779402717258,36.54,77639.94,0.0,-0.99197,1e-05,1.05485]
[1779402722294,36.54,77639.48,0.0,-0.99198,1e-05,1.05418]
[1779402727329,36.54,77641.54,0.0,-0.99195,1e-05,1.05719]
[1779402734380,36.54,77639.72,0.0,-0.99198,1e-05,1.05453]
[1779402739415,36.54,77639.6,0.0,-0.99198,1e-05,1.05436]
[1779402744451,36.54,77637.21,0.0,-0.99201,1e-05,1.05087]
[1779402751499,36.54,77637.08,0.0,-0.99202,1e-05,1.04888]
[1779402757541,36.54,77636.87,0.0,-0.99203,1e-05,1.04858]
[1779402767612,36.54,77636.44,0.0,-0.99203,1e-05,1.04795]
[1779402770632,36.54,77630.16,0.0,-0.99211,1e-05,1.03885]
[1779402775667,36.54,77630.34,0.0,-0.99211,1e-05,1.03911]
[1779402780703,36.54,77629.17,0.0,-0.99212,1e-05,1.03742]
[1779402785739,36.54,77630.67,0.0,-0.9921,1e-05,1.03959]
[1779402793794,36.54,77629.7,0.0,-0.99211,1e-05,1.03819]
[1779402799437,36.54,77627.43,0.0,-0.99214,1e-05,1.03492]
[1779402805879,36.54,77627.17,0.0,-0.99215,1e-05,1.03454]
[1779402810915,36.54,77625.93,0.0,-0.99216,1e-05,1.03276]
[1779402815950,36.54,77627.61,0.0,-0.99215,1e-05,1.0334]
[1779402820984,36.54,77628.39,0.0,-0.99214,1e-05,1.03452]
[1779402826021,36.54,77623.31,0.0,-0.99221,1e-05,1.02723]
[1779402831056,36.54,77621.72,0.0,-0.99223,1e-05,1.02496]
[1779402833069,36.54,77608.15,0.0,-0.99239,1e-05,1.00573]
[1779402834076,36.54,77608.25,0.0,-0.99239,1e-05,1.00587]
[1779402839111,36.54,77612.14,0.0,-0.99234,1e-05,1.01135]
[1779402844146,36.54,77615.53,0.0,-0.9923,1e-05,1.01615]
[1779402849182,36.54,77609.67,0.0,-0.99237,1e-05,1.00787]
[1779402851196,36.54,77605.38,0.0,-0.99242,1e-05,1.00184]
[1779402856235,36.54,77608.01,0.0,-0.99239,1e-05,1.00553]
[1779402861271,36.54,77609.16,0.0,-0.99238,1e-05,1.00715]
[1779402866306,36.54,77604.1,0.0,-0.99244,1e-05,1.00004]
[1779402871345,36.54,77599.19,0.0,-0.99251,1e-05,0.99147]
[1779402876386,36.54,77597.2,0.0,-0.99253,1e-05,0.9887]
[1779402881436,36.54,77596.33,0.0,-0.99254,1e-05,0.9875]
[1779402883441,36.54,77583.12,0.0,-0.9927,1e-05,0.96934]
[1779402884448,36.54,77577.08,0.0,-0.99277,1e-05,0.96112]
[1779402885454,36.54,77577.68,0.0,-0.99276,1e-05,0.96194]
[1779402890489,36.54,77578.9,0.0,-0.99275,1e-05,0.96359]
[1779402895531,36.54,77576.41,0.0,-0.99277,1e-05,0.96022]
[1779402896542,36.54,77568.18,0.0,-0.99287,1e-05,0.94913]
[1779402897549,36.54,77565.19,0.0,-0.9929,1e-05,0.94513]
[1779402900569,36.54,77559.76,0.0,-0.99296,1e-05,0.93789]
[1779402908625,36.54,77557.63,0.0,-0.99299,1e-05,0.93507]
[1779402914669,36.54,77556.98,0.0,-0.99299,1e-05,0.93421]
[1779402916682,36.54,77567.07,0.0,-0.99288,1e-05,0.94764]
[1779402917690,36.54,77567.37,0.0,-0.99288,1e-05,0.94804]
[1779402922723,36.54,77566.64,0.0,-0.99289,1e-05,0.94707]
[1779402924739,36.54,77554.2,0.0,-0.99302,1e-05,0.93054]
[1779402925746,36.54,77555.88,0.0,-0.99301,1e-05,0.93276]
[1779402930781,36.54,77553.88,0.0,-0.99303,1e-05,0.93012]
[1779402932795,36.54,77561.99,0.0,-0.99295,1e-05,0.9392]
[1779402933802,36.54,77562.65,0.0,-0.99294,1e-05,0.94008]
[1779402938837,36.54,77560.49,0.0,-0.99297,1e-05,0.93721]
[1779402943872,36.54,77561.36,0.0,-0.99296,1e-05,0.93836]
[1779402950509,36.54,77561.75,0.0,-0.99295,1e-05,0.93888]
[1779402956962,36.54,77562.48,0.0,-0.99294,1e-05,0.93985]
[1779402962001,36.54,77563.65,0.0,-0.99293,1e-05,0.94141]
[1779402967034,36.54,77564.12,0.0,-0.99293,1e-05,0.94203]
[1779402972068,36.54,77561.24,0.0,-0.99296,1e-05,0.9382]
[1779402977104,36.54,77564.37,0.0,-0.99292,1e-05,0.94237]
[1779402978110,36.54,77570.09,0.0,-0.99286,1e-05,0.95002]
[1779402979117,36.54,77574.64,0.0,-0.99281,1e-05,0.95614]
[1779402984152,36.54,77581.02,0.0,-0.99273,1e-05,0.96478]
[1779402990790,36.54,77573.89,0.0,-0.99282,1e-05,0.95513]
[1779402992213,36.54,77566.2,0.0,-0.99291,1e-05,0.94314]
[1779402993216,36.54,77562.19,0.0,-0.99296,1e-05,0.93781]
[1779402996238,36.54,77567.62,0.0,-0.9929,1e-05,0.94504]
[1779403002278,36.54,77568.11,0.0,-0.99289,1e-05,0.9457]
[1779403007314,36.54,77571.54,0.0,-0.99285,1e-05,0.95029]
[1779403012349,36.54,77570.06,0.0,-0.99287,1e-05,0.94831]
[1779403017384,36.54,77566.99,0.0,-0.99291,1e-05,0.9442]
[1779403023438,36.54,77567.16,0.0,-0.9929,1e-05,0.94443]
[1779403029471,36.54,77561.03,0.0,-0.99297,1e-05,0.93627]
[1779403034504,36.54,77558.35,0.0,-0.993,1e-05,0.93272]
[1779403039540,36.54,77552.74,0.0,-0.99306,1e-05,0.92533]
[1779403044579,36.54,77552.45,0.0,-0.99307,1e-05,0.92494]
[1779403046592,36.54,77558.0,0.0,-0.99301,1e-05,0.93226]
[1779403051627,36.54,77556.34,0.0,-0.99304,1e-05,0.92842]
[1779403056662,36.54,77553.13,0.0,-0.99307,1e-05,0.9242]
[1779403062704,36.54,77553.27,0.0,-0.99307,1e-05,0.92438]
[1779403067740,36.54,77549.12,0.0,-0.99312,1e-05,0.91895]
[1779403069754,36.54,77537.65,0.0,-0.99324,1e-05,0.90407]
[1779403070760,36.54,77535.89,0.0,-0.99326,1e-05,0.9018]
[1779403075795,36.54,77535.62,0.0,-0.99326,1e-05,0.90145]
[1779403080831,36.54,77528.88,0.0,-0.99334,1e-05,0.89282]
[1779403081837,36.54,77527.44,0.0,-0.99335,1e-05,0.89099]
[1779403084859,36.54,77521.88,0.0,-0.99341,1e-05,0.88393]
[1779403085867,36.54,77522.13,0.0,-0.99341,1e-05,0.88425]
[1779403090901,36.54,77520.35,0.0,-0.99343,1e-05,0.882]
[1779403095940,36.54,77518.6,0.0,-0.99344,1e-05,0.87979]
[1779403100974,36.54,77516.69,0.0,-0.99346,1e-05,0.87739]
[1779403106010,36.54,77512.67,0.0,-0.99351,1e-05,0.87235]
[1779403111654,36.54,77512.6,0.0,-0.99352,1e-05,0.87069]
[1779403117088,36.54,77518.89,0.0,-0.99345,1e-05,0.87857]
[1779403122125,36.54,77515.91,0.0,-0.99348,1e-05,0.87483]
[1779403125144,36.54,77512.5,0.0,-0.99352,1e-05,0.87056]
[1779403130178,36.54,77508.37,0.0,-0.99356,1e-05,0.86542]
[1779403135214,36.54,77508.97,0.0,-0.99356,1e-05,0.86616]
[1779403140249,36.54,77505.44,0.0,-0.99359,1e-05,0.86178]
[1779403147297,36.54,77505.95,0.0,-0.99359,1e-05,0.86241]
[1779403152333,36.54,77506.55,0.0,-0.99358,1e-05,0.86316]
[1779403158376,36.54,77506.91,0.0,-0.99358,1e-05,0.8636]
[1779403160390,36.54,77500.19,0.0,-0.99365,1e-05,0.8553]
[1779403162004,36.54,77491.69,0.0,-0.99373,1e-05,0.84489]
[1779403162405,36.54,77491.69,0.0,-0.99373,1e-05,0.84489]
[1779403168446,36.54,77494.95,0.0,-0.9937,1e-05,0.84887]
[1779403173480,36.54,77494.25,0.0,-0.99372,1e-05,0.84647]
[1779403178516,36.54,77495.98,0.0,-0.9937,1e-05,0.84859]
[1779403183550,36.54,77497.0,0.0,-0.99369,1e-05,0.84983]
[1779403188585,36.54,77497.7,0.0,-0.99368,1e-05,0.85069]
[1779403193620,36.54,77495.77,0.0,-0.9937,1e-05,0.84833]
[1779403198655,36.54,77496.71,0.0,-0.99369,1e-05,0.84948]
[1779403203691,36.54,77492.8,0.0,-0.99373,1e-05,0.8447]
[1779403208725,36.54,77490.6,0.0,-0.99376,1e-05,0.84203]
[1779403213761,36.54,77495.33,0.0,-0.99371,1e-05,0.84779]
[1779403215776,36.54,77505.24,0.0,-0.99361,1e-05,0.85997]
[1779403216783,36.54,77505.2,0.0,-0.99361,1e-05,0.85992]
[1779403217789,36.54,77511.33,0.0,-0.99354,1e-05,0.86753]
[1779403218797,36.54,77511.23,0.0,-0.99354,1e-05,0.86741]
[1779403223832,36.54,77513.27,0.0,-0.99352,1e-05,0.86995]
[1779403228867,36.54,77516.15,0.0,-0.99349,1e-05,0.87355]
[1779403233917,36.54,77517.84,0.0,-0.99349,1e-05,0.87409]
[1779403238958,36.54,77520.4,0.0,-0.99346,1e-05,0.87731]
[1779403243993,36.54,77525.27,0.0,-0.99341,1e-05,0.88345]
[1779403249027,36.54,77536.44,0.0,-0.99329,1e-05,0.89767]
[1779403254065,36.54,77537.73,0.0,-0.99328,1e-05,0.89933]
[1779403261117,36.54,77537.86,0.0,-0.99327,1e-05,0.89949]
[1779403266151,36.54,77537.64,0.0,-0.99328,1e-05,0.89921]
[1779403268165,36.54,77545.77,0.0,-0.99319,1e-05,0.9097]
[1779403272801,36.54,77550.35,0.0,-0.99314,1e-05,0.91565]
[1779403279244,36.54,77551.01,0.0,-0.99313,1e-05,0.91651]
[1779403284278,36.54,77549.67,0.0,-0.99315,1e-05,0.91476]
[1779403289314,36.54,77551.63,0.0,-0.99312,1e-05,0.91732]
[1779403294350,36.54,77560.88,0.0,-0.99303,1e-05,0.92781]
[1779403296365,36.54,77563.92,0.0,-0.993,1e-05,0.93182]
[1779403301400,36.54,77560.95,0.0,-0.99303,1e-05,0.9279]
[1779403306438,36.54,77557.79,0.0,-0.99307,1e-05,0.92374]
[1779403311470,36.54,77557.15,0.0,-0.99308,1e-05,0.9229]
[1779403317512,36.54,77556.87,0.0,-0.99308,1e-05,0.92253]
[1779403323150,36.54,77553.3,0.0,-0.99312,1e-05,0.91786]
[1779403329595,36.54,77552.49,0.0,-0.99313,1e-05,0.91681]
[1779403334631,36.54,77552.68,0.0,-0.99313,1e-05,0.91705]
[1779403336645,36.54,77557.9,0.0,-0.99307,1e-05,0.92389]
[1779403341681,36.54,77558.77,0.0,-0.99306,1e-05,0.92503]
[1779403346715,36.54,77560.59,0.0,-0.99304,1e-05,0.92742]
[1779403351752,36.54,77560.75,0.0,-0.99305,1e-05,0.92599]
[1779403356789,36.54,77562.32,0.0,-0.99303,1e-05,0.92805]
[1779403363837,36.54,77562.71,0.0,-0.99303,1e-05,0.92857]
[1779403369880,36.54,77565.61,0.0,-0.99299,1e-05,0.9324]
[1779403371894,36.54,77572.18,0.0,-0.99292,1e-05,0.94113]
[1779403376928,36.54,77572.25,0.0,-0.99292,1e-05,0.94122]
[1779403381964,36.54,77581.21,0.0,-0.99282,1e-05,0.95323]
[1779403382972,36.54,77582.29,0.0,-0.99281,1e-05,0.95469]
[1779403388015,36.54,77580.56,0.0,-0.99283,1e-05,0.95236]
[1779403393043,36.54,77578.15,0.0,-0.99285,1e-05,0.94911]
[1779403398077,36.54,77578.49,0.0,-0.99285,1e-05,0.94957]
[1779403404120,36.54,77578.69,0.0,-0.99285,1e-05,0.94984]
[1779403410162,36.54,77578.76,0.0,-0.99285,1e-05,0.94993]
[1779403416203,36.54,77578.43,0.0,-0.99286,1e-05,0.94781]
[1779403421238,36.54,77578.02,0.0,-0.99287,1e-05,0.94726]
[1779403425268,36.54,77570.56,0.0,-0.99295,1e-05,0.9373]
[1779403430301,36.54,77572.76,0.0,-0.99293,1e-05,0.94023]
[1779403435338,36.54,77571.53,0.0,-0.99294,1e-05,0.93859]
[1779403440375,36.54,77573.54,0.0,-0.99292,1e-05,0.94127]
[1779403445409,36.54,77577.52,0.0,-0.99287,1e-05,0.94659]
[1779403450443,36.54,77575.97,0.0,-0.99289,1e-05,0.94452]
[1779403455479,36.54,77577.95,0.0,-0.99287,1e-05,0.94717]
[1779403460514,36.54,77579.24,0.0,-0.99285,1e-05,0.9489]
[1779403468570,36.54,77579.42,0.0,-0.99285,1e-05,0.94914]
[1779403474207,36.54,77576.49,0.0,-0.9929,1e-05,0.94354]
[1779403480657,36.54,77577.51,0.0,-0.99288,1e-05,0.94491]
[1779403486695,36.54,77578.14,0.0,-0.99288,1e-05,0.94575]
[1779403491731,36.54,77576.65,0.0,-0.99289,1e-05,0.94376]
[1779403496767,36.54,77575.72,0.0,-0.9929,1e-05,0.94251]
[1779403501803,36.54,77581.42,0.0,-0.99284,1e-05,0.95015]
[1779403504415,36.54,77588.13,0.0,-0.99276,1e-05,0.95921]
[1779403508850,36.54,77592.23,0.0,-0.99272,1e-05,0.96478]
[1779403513885,36.54,77593.05,0.0,-0.99271,1e-05,0.9659]
[1779403518920,36.54,77595.39,0.0,-0.99268,1e-05,0.96909]
[1779403522949,36.54,77590.16,0.0,-0.99274,1e-05,0.96196]
[1779403527987,36.54,77589.86,0.0,-0.99274,1e-05,0.96156]
[1779403533019,36.54,77589.09,0.0,-0.99276,1e-05,0.95882]
[1779403536040,36.54,77593.58,0.0,-0.99271,1e-05,0.96492]
[1779403541074,36.54,77591.87,0.0,-0.99273,1e-05,0.96259]
[1779403546109,36.54,77590.83,0.0,-0.99274,1e-05,0.96118]
[1779403551145,36.54,77588.9,0.0,-0.99277,1e-05,0.95856]
[1779403558194,36.54,77587.78,0.0,-0.99278,1e-05,0.95705]
[1779403562222,36.54,77592.33,0.0,-0.99273,1e-05,0.96322]
[1779403567256,36.54,77591.04,0.0,-0.99274,1e-05,0.96146]
[1779403573299,36.54,77589.76,0.0,-0.99276,1e-05,0.95973]
[1779403578334,36.54,77587.56,0.0,-0.99278,1e-05,0.95675]
[1779403584376,36.54,77586.39,0.0,-0.9928,1e-05,0.95517]
[1779403589411,36.54,77585.07,0.0,-0.99281,1e-05,0.95339]
[1779403595452,36.54,77582.15,0.0,-0.99286,1e-05,0.94778]
[1779403600487,36.54,77579.16,0.0,-0.99289,1e-05,0.94377]
[1779403605525,36.54,77579.36,0.0,-0.99289,1e-05,0.94404]
[1779403615204,36.54,77579.37,0.0,-0.99289,1e-05,0.94405]
[1779403621636,36.54,77579.46,0.0,-0.99289,1e-05,0.94417]
[1779403626673,36.54,77579.56,0.0,-0.99289,1e-05,0.9443]
[1779403632714,36.54,77580.48,0.0,-0.99288,1e-05,0.94554]
[1779403638755,36.54,77580.34,0.0,-0.99288,1e-05,0.94535]
[1779403643790,36.54,77581.51,0.0,-0.99286,1e-05,0.94692]
[1779403648825,36.54,77581.38,0.0,-0.99287,1e-05,0.94674]
[1779403655484,36.54,77581.84,0.0,-0.99287,1e-05,0.94568]
[1779403660909,36.54,77581.78,0.0,-0.99287,1e-05,0.9456]
[1779403665944,36.54,77581.22,0.0,-0.99288,1e-05,0.94485]
[1779403670980,36.54,77581.14,0.0,-0.99288,1e-05,0.94474]
[1779403676016,36.54,77580.66,0.0,-0.99289,1e-05,0.9441]
[1779403681053,36.54,77579.56,0.0,-0.9929,1e-05,0.94263]
[1779403686087,36.54,77580.17,0.0,-0.99289,1e-05,0.94345]
[1779403692129,36.54,77580.18,0.0,-0.99289,1e-05,0.94346]
[1779403695150,36.54,77575.27,0.0,-0.99295,1e-05,0.93691]
[1779403700186,36.54,77570.51,0.0,-0.993,1e-05,0.9306]
[1779403705220,36.54,77571.47,0.0,-0.99299,1e-05,0.93187]
[1779403710256,36.54,77571.85,0.0,-0.99298,1e-05,0.93237]
[1779403713290,36.54,77567.36,0.0,-0.99305,1e-05,0.92479]
[1779403718327,36.54,77568.55,0.0,-0.99303,1e-05,0.92636]
[1779403725376,36.54,77570.69,0.0,-0.99301,1e-05,0.92918]
[1779403730409,36.54,77571.79,0.0,-0.993,1e-05,0.93063]
[1779403736045,36.54,77575.06,0.0,-0.99296,1e-05,0.93497]
[1779403739472,36.54,77583.09,0.0,-0.99287,1e-05,0.94568]
[1779403743499,36.54,77575.54,0.0,-0.99296,1e-05,0.93561]
[1779403748535,36.54,77575.61,0.0,-0.99295,1e-05,0.9357]
[1779403756188,36.54,77575.96,0.0,-0.99295,1e-05,0.93616]
[1779403761627,36.54,77574.71,0.0,-0.99297,1e-05,0.9345]
[1779403766662,36.54,77572.28,0.0,-0.99299,1e-05,0.93128]
[1779403772703,36.54,77573.4,0.0,-0.99299,1e-05,0.93111]
[1779403777740,36.54,77573.65,0.0,-0.99299,1e-05,0.93144]
[1779403782775,36.54,77571.46,0.0,-0.99301,1e-05,0.92854]
[1779403789823,36.54,77572.04,0.0,-0.99301,1e-05,0.92931]
[1779403796469,36.54,77572.67,0.0,-0.993,1e-05,0.93014]
[1779403801908,36.54,77574.12,0.0,-0.99298,1e-05,0.93206]
[1779403807950,36.54,77574.29,0.0,-0.99298,1e-05,0.93229]
[1779403812985,36.54,77574.32,0.0,-0.99298,1e-05,0.93232]
[1779403818021,36.54,77573.86,0.0,-0.99299,1e-05,0.93172]
[1779403819030,36.54,77565.27,0.0,-0.99308,1e-05,0.9204]
[1779403820035,36.54,77552.61,0.0,-0.99322,1e-05,0.90393]
[1779403821043,36.54,77547.77,0.0,-0.99327,1e-05,0.89769]
[1779403822049,36.54,77548.08,0.0,-0.99327,1e-05,0.89809]
[1779403827091,36.54,77547.51,0.0,-0.99328,1e-05,0.89736]
[1779403833126,36.54,77548.18,0.0,-0.99328,1e-05,0.8966]
[1779403835140,36.54,77556.2,0.0,-0.99319,1e-05,0.90694]
[1779403840174,36.54,77554.72,0.0,-0.99321,1e-05,0.90503]
[1779403845213,36.54,77553.37,0.0,-0.99322,1e-05,0.90328]
[1779403850247,36.54,77546.79,0.0,-0.9933,1e-05,0.89482]
[1779403855281,36.54,77548.34,0.0,-0.99328,1e-05,0.89681]
[1779403860318,36.54,77552.0,0.0,-0.99324,1e-05,0.90152]
[1779403865352,36.54,77550.73,0.0,-0.99325,1e-05,0.89988]
[1779403874414,36.54,77549.2,0.0,-0.99327,1e-05,0.89791]
[1779403877436,36.54,77544.05,0.0,-0.99333,1e-05,0.89132]
[1779403882470,36.54,77541.69,0.0,-0.99335,1e-05,0.88831]
[1779403887505,36.54,77540.31,0.0,-0.99337,1e-05,0.88655]
[1779403895561,36.54,77540.38,0.0,-0.99338,1e-05,0.88504]
[1779403900597,36.54,77539.09,0.0,-0.99339,1e-05,0.8834]
[1779403907247,36.54,77538.04,0.0,-0.9934,1e-05,0.88207]
[1779403912682,36.54,77542.86,0.0,-0.99335,1e-05,0.88819]
[1779403917717,36.54,77544.59,0.0,-0.99333,1e-05,0.8904]
[1779403922752,36.54,77540.64,0.0,-0.99337,1e-05,0.88537]
[1779403927789,36.54,77540.11,0.0,-0.99338,1e-05,0.8847]
[1779403932824,36.54,77537.89,0.0,-0.9934,1e-05,0.88188]
[1779403942894,36.54,77538.56,0.0,-0.9934,1e-05,0.88273]
[1779403947929,36.54,77539.86,0.0,-0.99338,1e-05,0.88438]
[1779403952964,36.54,77540.61,0.0,-0.99339,1e-05,0.88373]
[1779403959006,36.54,77539.35,0.0,-0.9934,1e-05,0.88214]
[1779403964040,36.54,77541.3,0.0,-0.99338,1e-05,0.88461]
[1779403969076,36.54,77542.17,0.0,-0.99337,1e-05,0.88571]
[1779403974111,36.54,77543.37,0.0,-0.99336,1e-05,0.88724]
[1779403979147,36.54,77543.75,0.0,-0.99335,1e-05,0.88772]
[1779403984182,36.54,77542.9,0.0,-0.99336,1e-05,0.88664]
[1779403989218,36.54,77542.77,0.0,-0.99336,1e-05,0.88648]
[1779403994253,36.54,77542.16,0.0,-0.99337,1e-05,0.8857]
[1779403999291,36.54,77544.74,0.0,-0.99334,1e-05,0.88898]
[1779404004326,36.54,77546.1,0.0,-0.99333,1e-05,0.89072]
[1779404009363,36.54,77549.02,0.0,-0.9933,1e-05,0.89445]
[1779404014397,36.54,77543.9,0.0,-0.99336,1e-05,0.88631]
[1779404019432,36.54,77541.74,0.0,-0.99338,1e-05,0.88357]
[1779404025474,36.54,77541.1,0.0,-0.99339,1e-05,0.88275]
[1779404032523,36.54,77540.07,0.0,-0.9934,1e-05,0.88145]
[1779404037557,36.54,77539.79,0.0,-0.99341,1e-05,0.8811]
[1779404042598,36.54,77542.71,0.0,-0.99337,1e-05,0.8848]
[1779404047627,36.54,77543.12,0.0,-0.99337,1e-05,0.88532]
[1779404050650,36.54,77548.25,0.0,-0.99332,1e-05,0.89185]
[1779404055684,36.54,77547.85,0.0,-0.99332,1e-05,0.89134]
[1779404060719,36.54,77547.29,0.0,-0.99333,1e-05,0.89063]
[1779404065753,36.54,77549.87,0.0,-0.9933,1e-05,0.89393]
[1779404070789,36.54,77551.87,0.0,-0.99328,1e-05,0.89649]
[1779404075825,36.54,77553.56,0.0,-0.99327,1e-05,0.89704]
[1779404080860,36.54,77554.18,0.0,-0.99326,1e-05,0.89784]
[1779404085895,36.54,77555.85,0.0,-0.99325,1e-05,0.89999]
[1779404090930,36.54,77555.92,0.0,-0.99324,1e-05,0.90008]
[1779404095965,36.54,77554.2,0.0,-0.99326,1e-05,0.89787]
[1779404102009,36.54,77555.35,0.0,-0.99325,1e-05,0.89934]
[1779404107048,36.54,77558.04,0.0,-0.99322,1e-05,0.90281]
[1779404113090,36.54,77559.69,0.0,-0.9932,1e-05,0.90495]
[1779404118727,36.54,77560.19,0.0,-0.9932,1e-05,0.90559]
[1779404124167,36.54,77562.87,0.0,-0.99317,1e-05,0.90907]
[1779404129201,36.54,77564.76,0.0,-0.99315,1e-05,0.91153]
[1779404134237,36.54,77563.2,0.0,-0.99318,1e-05,0.90786]
[1779404138867,36.54,77570.38,0.0,-0.9931,1e-05,0.91722]
[1779404144308,36.54,77575.35,0.0,-0.99304,1e-05,0.92374]
[1779404149343,36.54,77572.83,0.0,-0.99307,1e-05,0.92043]
[1779404154378,36.54,77573.84,0.0,-0.99306,1e-05,0.92176]
[1779404162434,36.54,77573.06,0.0,-0.99307,1e-05,0.92073]
[1779404167468,36.54,77568.96,0.0,-0.99311,1e-05,0.91536]
[1779404169078,36.54,77562.76,0.0,-0.99318,1e-05,0.90729]
[1779404174525,36.54,77561.8,0.0,-0.99319,1e-05,0.90605]
[1779404181568,36.54,77559.09,0.0,-0.99322,1e-05,0.90254]
[1779404186603,36.54,77557.44,0.0,-0.99324,1e-05,0.90041]
[1779404191638,36.54,77553.37,0.0,-0.9933,1e-05,0.89357]
[1779404196673,36.54,77552.01,0.0,-0.99331,1e-05,0.89182]
[1779404202715,36.54,77550.01,0.0,-0.99333,1e-05,0.88927]
[1779404207749,36.54,77547.15,0.0,-0.99336,1e-05,0.88563]
[1779404213791,36.54,77546.92,0.0,-0.99336,1e-05,0.88534]
[1779404219835,36.54,77545.7,0.0,-0.99338,1e-05,0.88379]
[1779404225877,36.54,77545.01,0.0,-0.99339,1e-05,0.88291]
[1779404235948,36.54,77543.89,0.0,-0.9934,1e-05,0.88149]
[1779404245011,36.54,77543.05,0.0,-0.99341,1e-05,0.88043]
[1779404250046,36.54,77542.06,0.0,-0.99342,1e-05,0.87918]
[1779404255080,36.54,77540.37,0.0,-0.99345,1e-05,0.87545]
[1779404261123,36.54,77542.1,0.0,-0.99343,1e-05,0.87763]
[1779404268175,36.54,77541.65,0.0,-0.99343,1e-05,0.87706]
[1779404274215,36.54,77541.34,0.0,-0.99344,1e-05,0.87667]
[1779404279853,36.54,77540.8,0.0,-0.99344,1e-05,0.87599]
[1779404285290,36.54,77544.44,0.0,-0.9934,1e-05,0.88059]
[1779404290325,36.54,77546.06,0.0,-0.99339,1e-05,0.88264]
[1779404295360,36.54,77551.8,0.0,-0.99332,1e-05,0.88994]
[1779404301402,36.54,77553.88,0.0,-0.9933,1e-05,0.8926]
[1779404306438,36.54,77556.45,0.0,-0.99327,1e-05,0.8959]
[1779404311474,36.54,77558.09,0.0,-0.99327,1e-05,0.89638]
[1779404317518,36.54,77559.23,0.0,-0.99326,1e-05,0.89785]
[1779404322550,36.54,77560.87,0.0,-0.99324,1e-05,0.89996]
[1779404328592,36.54,77558.76,0.0,-0.99326,1e-05,0.89724]
[1779404333628,36.54,77561.2,0.0,-0.99323,1e-05,0.90039]
[1779404340280,36.54,77562.05,0.0,-0.99323,1e-05,0.90148]
[1779404345710,36.54,77563.47,0.0,-0.99321,1e-05,0.90332]
[1779404350745,36.54,77564.01,0.0,-0.9932,1e-05,0.90402]
[1779404360822,36.54,77564.3,0.0,-0.9932,1e-05,0.90439]
[1779404365867,36.54,77570.05,0.0,-0.99314,1e-05,0.91186]
[1779404374930,36.54,77568.81,0.0,-0.99316,1e-05,0.90861]
[1779404380563,36.54,77568.46,0.0,-0.99317,1e-05,0.90815]
[1779404387017,36.54,77568.34,0.0,-0.99317,1e-05,0.908]
[1779404394066,36.54,77568.31,0.0,-0.99317,1e-05,0.90796]
[1779404400704,36.54,77568.34,0.0,-0.99317,1e-05,0.908]
[1779404403148,36.54,77550.72,0.0,-0.99336,1e-05,0.88535]
[1779404408187,36.54,77547.7,0.0,-0.99339,1e-05,0.88152]
[1779404413221,36.54,77542.75,0.0,-0.99344,1e-05,0.87526]
[1779404419263,36.54,77540.99,0.0,-0.99346,1e-05,0.87305]
[1779404429334,36.54,77539.26,0.0,-0.99348,1e-05,0.87087]
[1779404434369,36.54,77538.17,0.0,-0.9935,1e-05,0.86792]
[1779404439404,36.54,77539.56,0.0,-0.99349,1e-05,0.86966]
[1779404445447,36.54,77537.03,0.0,-0.99352,1e-05,0.8665]
[1779404451060,36.54,77536.61,0.0,-0.99352,1e-05,0.86597]
[1779404454510,36.54,77543.3,0.0,-0.99345,1e-05,0.87436]
[1779404459545,36.54,77542.97,0.0,-0.99345,1e-05,0.87395]
[1779404463573,36.54,77536.58,0.0,-0.99352,1e-05,0.86593]
[1779404465586,36.54,77542.39,0.0,-0.99346,1e-05,0.87322]
[1779404466594,36.54,77546.17,0.0,-0.99342,1e-05,0.87798]
[1779404471200,36.54,77546.63,0.0,-0.99341,1e-05,0.87856]
[1779404476664,36.54,77546.29,0.0,-0.99342,1e-05,0.87813]
[1779404479684,36.54,77534.7,0.0,-0.99354,1e-05,0.86359]
[1779404481270,36.54,77534.83,0.0,-0.99354,1e-05,0.86375]
[1779404486733,36.54,77535.68,0.0,-0.99353,1e-05,0.86481]
[1779404491769,36.54,77535.0,0.0,-0.99355,1e-05,0.86238]
[1779404496804,36.54,77526.25,0.0,-0.99364,1e-05,0.85155]
[1779404497812,36.54,77523.96,0.0,-0.99366,1e-05,0.84873]
[1779404502848,36.54,77524.58,0.0,-0.99366,1e-05,0.84949]
[1779404507883,36.54,77526.66,0.0,-0.99364,1e-05,0.85205]
[1779404513924,36.54,77527.02,0.0,-0.99363,1e-05,0.8525]
[1779404521981,36.54,77527.19,0.0,-0.99363,1e-05,0.85271]
[1779404527016,36.54,77527.01,0.0,-0.99363,1e-05,0.85249]
[1779404533059,36.54,77527.81,0.0,-0.99362,1e-05,0.85347]
[1779404538093,36.54,77528.55,0.0,-0.99362,1e-05,0.85439]
[1779404545142,36.54,77528.72,0.0,-0.99361,1e-05,0.8546]
[1779404552194,36.54,77528.77,0.0,-0.99362,1e-05,0.85309]
[1779404558237,36.54,77528.84,0.0,-0.99362,1e-05,0.85318]
[1779404563273,36.54,77530.69,0.0,-0.9936,1e-05,0.85546]
[1779404565285,36.54,77536.17,0.0,-0.99355,1e-05,0.86226]
[1779404570321,36.54,77539.2,0.0,-0.99352,1e-05,0.86604]
[1779404575356,36.54,77543.35,0.0,-0.99347,1e-05,0.87124]
[1779404580393,36.54,77544.91,0.0,-0.99346,1e-05,0.8732]
[1779404584421,36.54,77550.52,0.0,-0.9934,1e-05,0.88028]
[1779404589455,36.54,77549.76,0.0,-0.9934,1e-05,0.87932]
[1779404595497,36.54,77548.69,0.0,-0.99342,1e-05,0.87797]
[1779404600532,36.54,77549.01,0.0,-0.99341,1e-05,0.87837]
[1779404605567,36.54,77548.61,0.0,-0.99342,1e-05,0.87787]
[1779404614631,36.54,77548.2,0.0,-0.99343,1e-05,0.87575]
[1779404618659,36.54,77559.45,0.0,-0.99331,1e-05,0.89004]
[1779404619666,36.54,77561.97,0.0,-0.99329,1e-05,0.89326]
[1779404620673,36.54,77568.58,0.0,-0.99321,1e-05,0.90177]
[1779404621680,36.54,77570.86,0.0,-0.99319,1e-05,0.90472]
[1779404626714,36.54,77567.51,0.0,-0.99323,1e-05,0.90039]
[1779404631752,36.54,77565.53,0.0,-0.99325,1e-05,0.89784]
[1779404636785,36.54,77573.67,0.0,-0.99316,1e-05,0.90837]
[1779404637793,36.54,77577.56,0.0,-0.99312,1e-05,0.91344]
[1779404638798,36.54,77583.77,0.0,-0.99305,1e-05,0.92158]
[1779404639805,36.54,77583.89,0.0,-0.99305,1e-05,0.92174]
[1779404644841,36.54,77584.44,0.0,-0.99304,1e-05,0.92246]
[1779404649875,36.54,77584.92,0.0,-0.99303,1e-05,0.9231]
[1779404654483,36.54,77590.91,0.0,-0.99297,1e-05,0.93102]
[1779404659950,36.54,77582.83,0.0,-0.99306,1e-05,0.92034]
[1779404660958,36.54,77582.8,0.0,-0.99306,1e-05,0.92031]
[1779404665995,36.54,77582.96,0.0,-0.99306,1e-05,0.92052]
[1779404671032,36.54,77581.12,0.0,-0.99309,1e-05,0.91645]
[1779404684693,36.54,77582.07,0.0,-0.99308,1e-05,0.91769]
[1779404690163,36.54,77585.42,0.0,-0.99304,1e-05,0.9221]
[1779404695198,36.54,77584.48,0.0,-0.99305,1e-05,0.92086]
[1779404700233,36.54,77584.4,0.0,-0.99305,1e-05,0.92075]
[1779404705267,36.54,77584.0,0.0,-0.99306,1e-05,0.92023]
[1779404710303,36.54,77583.25,0.0,-0.99306,1e-05,0.91924]
[1779404715337,36.54,77584.66,0.0,-0.99305,1e-05,0.9211]
[1779404720373,36.54,77584.48,0.0,-0.99305,1e-05,0.92086]
[1779404732457,36.54,77579.92,0.0,-0.99311,1e-05,0.91323]
[1779404737493,36.54,77581.73,0.0,-0.99309,1e-05,0.9156]
[1779404742530,36.54,77581.61,0.0,-0.99309,1e-05,0.91544]
[1779404747564,36.54,77581.72,0.0,-0.99309,1e-05,0.91558]
[1779404752600,36.54,77582.09,0.0,-0.99309,1e-05,0.91607]
[1779404757634,36.54,77587.96,0.0,-0.99302,1e-05,0.92378]
[1779404760656,36.54,77592.57,0.0,-0.99297,1e-05,0.92988]
[1779404766698,36.54,77592.33,0.0,-0.99297,1e-05,0.92956]
[1779404771733,36.54,77590.73,0.0,-0.99299,1e-05,0.92744]
[1779404774755,36.54,77597.07,0.0,-0.99292,1e-05,0.93586]
[1779404775761,36.54,77604.72,0.0,-0.99283,1e-05,0.94611]
[1779404780796,36.54,77609.35,0.0,-0.99278,1e-05,0.95236]
[1779404785833,36.54,77611.72,0.0,-0.99275,1e-05,0.95557]
[1779404790865,36.54,77610.07,0.0,-0.99277,1e-05,0.95333]
[1779404795901,36.54,77611.42,0.0,-0.99277,1e-05,0.95346]
[1779404800937,36.54,77613.4,0.0,-0.99275,1e-05,0.95614]
[1779404802950,36.54,77621.5,0.0,-0.99265,1e-05,0.96719]
[1779404803957,36.54,77622.83,0.0,-0.99264,1e-05,0.96901]
[1779404808992,36.54,77631.01,0.0,-0.99254,1e-05,0.98029]
[1779404815627,36.54,77631.02,0.0,-0.99254,1e-05,0.98031]
[1779404820070,36.54,77636.7,0.0,-0.99247,1e-05,0.98821]
[1779404825697,36.54,77634.47,0.0,-0.9925,1e-05,0.9851]
[1779404831147,36.54,77633.39,0.0,-0.99251,1e-05,0.9836]
[1779404836182,36.54,77631.74,0.0,-0.99253,1e-05,0.98131]
[1779404838196,36.54,77625.15,0.0,-0.99261,1e-05,0.9722]
[1779404843230,36.54,77626.72,0.0,-0.99259,1e-05,0.97437]
[1779404849276,36.54,77628.0,0.0,-0.99258,1e-05,0.97613]
[1779404854315,36.54,77628.96,0.0,-0.99258,1e-05,0.97573]
[1779404856322,36.54,77634.68,0.0,-0.99251,1e-05,0.98365]
[1779404862364,36.54,77634.73,0.0,-0.99251,1e-05,0.98372]
[1779404867399,36.54,77634.62,0.0,-0.99251,1e-05,0.98357]
[1779404872434,36.54,77635.88,0.0,-0.9925,1e-05,0.98532]
[1779404877468,36.54,77635.89,0.0,-0.9925,1e-05,0.98533]
[1779404882505,36.54,77634.52,0.0,-0.99251,1e-05,0.98343]
[1779404888545,36.54,77635.23,0.0,-0.9925,1e-05,0.98442]
[1779404893583,36.54,77632.0,0.0,-0.99254,1e-05,0.97993]
[1779404899623,36.54,77630.96,0.0,-0.99255,1e-05,0.97849]
[1779404904658,36.54,77630.89,0.0,-0.99255,1e-05,0.9784]
[1779404909693,36.54,77631.65,0.0,-0.99255,1e-05,0.97945]
[1779404914729,36.54,77630.38,0.0,-0.99257,1e-05,0.97596]
[1779404919763,36.54,77630.36,0.0,-0.99257,1e-05,0.97593]
[1779404924799,36.54,77630.64,0.0,-0.99257,1e-05,0.97632]
[1779404929833,36.54,77630.9,0.0,-0.99257,1e-05,0.97668]
[1779404931846,36.54,77626.52,0.0,-0.99262,1e-05,0.97064]
[1779404937890,36.54,77628.34,0.0,-0.9926,1e-05,0.97314]
[1779404942928,36.54,77628.59,0.0,-0.99259,1e-05,0.97349]
[1779404947959,36.54,77627.4,0.0,-0.99261,1e-05,0.97185]
[1779404952995,36.54,77626.59,0.0,-0.99262,1e-05,0.97074]
[1779404958033,36.54,77631.06,0.0,-0.99257,1e-05,0.9769]
[1779404963067,36.54,77635.61,0.0,-0.99251,1e-05,0.9832]
[1779404968102,36.54,77641.37,0.0,-0.99244,1e-05,0.99124]
[1779404973138,36.54,77645.35,0.0,-0.99241,1e-05,0.99506]
[1779404978173,36.54,77647.73,0.0,-0.99238,1e-05,0.99841]
[1779404983208,36.54,77644.83,0.0,-0.99241,1e-05,0.99433]
[1779404989254,36.54,77641.59,0.0,-0.99245,1e-05,0.98979]
[1779404994289,36.54,77638.71,0.0,-0.99249,1e-05,0.98578]
[1779404999325,36.54,77636.56,0.0,-0.99251,1e-05,0.98278]
[1779405003355,36.54,77626.16,0.0,-0.99264,1e-05,0.96842]
[1779405004361,36.54,77625.07,0.0,-0.99265,1e-05,0.96693]
[1779405010401,36.54,77625.72,0.0,-0.99264,1e-05,0.96782]
[1779405015437,36.54,77628.33,0.0,-0.99261,1e-05,0.97141]
[1779405021480,36.54,77629.79,0.0,-0.99259,1e-05,0.97342]
[1779405026520,36.54,77629.36,0.0,-0.9926,1e-05,0.97282]
[1779405031549,36.54,77629.95,0.0,-0.9926,1e-05,0.97191]
[1779405036584,36.54,77629.71,0.0,-0.99261,1e-05,0.97158]
[1779405041620,36.54,77629.94,0.0,-0.9926,1e-05,0.9719]
[1779405046655,36.54,77630.76,0.0,-0.99259,1e-05,0.97303]
[1779405051691,36.54,77631.51,0.0,-0.99259,1e-05,0.97406]
[1779405056729,36.54,77633.04,0.0,-0.99257,1e-05,0.97617]
[1779405067387,36.54,77633.93,0.0,-0.99256,1e-05,0.9774]
[1779405074852,36.54,77635.05,0.0,-0.99254,1e-05,0.97895]
[1779405087944,36.54,77635.21,0.0,-0.99254,1e-05,0.97917]
[1779405094994,36.54,77631.34,0.0,-0.9926,1e-05,0.9721]
[1779405101035,36.54,77632.67,0.0,-0.99259,1e-05,0.97393]
[1779405106071,36.54,77629.32,0.0,-0.99262,1e-05,0.96932]
[1779405111105,36.54,77627.12,0.0,-0.99265,1e-05,0.9663]
[1779405117738,36.54,77625.95,0.0,-0.99266,1e-05,0.9647]
[1779405122183,36.54,77617.56,0.0,-0.99276,1e-05,0.95327]
[1779405123189,36.54,77611.74,0.0,-0.99283,1e-05,0.94541]
[1779405124196,36.54,77607.21,0.0,-0.99288,1e-05,0.93933]
[1779405125204,36.54,77607.36,0.0,-0.99288,1e-05,0.93953]
[1779405133260,36.54,77608.19,0.0,-0.99287,1e-05,0.94064]
[1779405146348,36.54,77611.23,0.0,-0.99283,1e-05,0.94472]
[1779405156421,36.54,77615.37,0.0,-0.9928,1e-05,0.9486]
[1779405165484,36.54,77618.18,0.0,-0.99277,1e-05,0.9524]
[1779405170519,36.54,77620.6,0.0,-0.99274,1e-05,0.95569]
[1779405171526,36.54,77607.9,0.0,-0.99289,1e-05,0.93856]
[1779405172533,36.54,77602.88,0.0,-0.99294,1e-05,0.93187]
[1779405174547,36.54,77600.13,0.0,-0.99297,1e-05,0.92821]
[1779405179588,36.54,77589.09,0.0,-0.9931,1e-05,0.91367]
[1779405180595,36.54,77587.99,0.0,-0.99311,1e-05,0.91223]
[1779405183615,36.54,77583.16,0.0,-0.99316,1e-05,0.90593]
[1779405188649,36.54,77582.79,0.0,-0.99317,1e-05,0.90545]
[1779405193684,36.54,77576.26,0.0,-0.99324,1e-05,0.897]
[1779405198722,36.54,77575.53,0.0,-0.99325,1e-05,0.89606]
[1779405204762,36.54,77574.18,0.0,-0.99326,1e-05,0.89433]
[1779405209797,36.54,77572.71,0.0,-0.99328,1e-05,0.89244]
[1779405214841,36.54,77561.55,0.0,-0.99341,1e-05,0.8766]
[1779405215839,36.54,77546.62,0.0,-0.99357,1e-05,0.85789]
[1779405220874,36.54,77549.35,0.0,-0.99354,1e-05,0.86128]
[1779405223894,36.54,77555.22,0.0,-0.99348,1e-05,0.86863]
[1779405228930,36.54,77558.96,0.0,-0.99344,1e-05,0.87333]
[1779405233966,36.54,77557.25,0.0,-0.99345,1e-05,0.87118]
[1779405235978,36.54,77562.84,0.0,-0.99339,1e-05,0.87824]
[1779405241014,36.54,77557.31,0.0,-0.99345,1e-05,0.87125]
[1779405244036,36.54,77551.59,0.0,-0.99351,1e-05,0.86408]
[1779405248062,36.54,77549.38,0.0,-0.99354,1e-05,0.86132]
[1779405253097,36.54,77552.38,0.0,-0.99351,1e-05,0.86507]
[1779405258722,36.54,77553.83,0.0,-0.99349,1e-05,0.86688]
[1779405264175,36.54,77557.16,0.0,-0.99345,1e-05,0.87106]
[1779405269210,36.54,77561.7,0.0,-0.99341,1e-05,0.87679]
[1779405274247,36.54,77559.53,0.0,-0.99344,1e-05,0.87245]
[1779405279281,36.54,77557.87,0.0,-0.99346,1e-05,0.87036]
[1779405281300,36.54,77554.11,0.0,-0.9935,1e-05,0.86564]
[1779405282303,36.54,77541.59,0.0,-0.99363,1e-05,0.85009]
[1779405283311,36.54,77516.53,0.0,-0.99388,1e-05,0.81965]
[1779405284320,36.54,77502.03,0.0,-0.99403,1e-05,0.80245]
[1779405289355,36.54,77506.89,0.0,-0.99398,1e-05,0.80818]
[1779405291368,36.54,77511.37,0.0,-0.99394,1e-05,0.81349]
[1779405296404,36.54,77510.79,0.0,-0.99394,1e-05,0.8128]
[1779405299018,36.54,77504.58,0.0,-0.994,1e-05,0.80546]
[1779405301501,36.54,77501.29,0.0,-0.99403,1e-05,0.80158]
[1779405306509,36.54,77494.98,0.0,-0.9941,1e-05,0.7942]
[1779405307516,36.54,77492.75,0.0,-0.99412,1e-05,0.79161]
[1779405309115,36.54,77475.05,0.0,-0.99429,1e-05,0.77126]
[1779405310538,36.54,77476.16,0.0,-0.99428,1e-05,0.77253]
[1779405315572,36.54,77475.14,0.0,-0.99429,1e-05,0.77137]
[1779405320608,36.54,77471.15,0.0,-0.99432,1e-05,0.76684]
[1779405324637,36.54,77480.51,0.0,-0.99423,1e-05,0.77749]
[1779405325645,36.54,77484.37,0.0,-0.9942,1e-05,0.78192]
[1779405327658,36.54,77488.72,0.0,-0.99416,1e-05,0.78694]
[1779405329254,36.54,77499.49,0.0,-0.99405,1e-05,0.79947]
[1779405332694,36.54,77502.63,0.0,-0.99403,1e-05,0.80165]
[1779405337728,36.54,77499.78,0.0,-0.99406,1e-05,0.79831]
[1779405340755,36.54,77506.44,0.0,-0.994,1e-05,0.80614]
[1779405344779,36.54,77512.09,0.0,-0.99394,1e-05,0.81283]
[1779405349813,36.54,77513.54,0.0,-0.99393,1e-05,0.81455]
[1779405351827,36.54,77522.72,0.0,-0.99383,1e-05,0.82554]
[1779405352834,36.54,77523.42,0.0,-0.99383,1e-05,0.82638]
[1779405357869,36.54,77521.52,0.0,-0.99385,1e-05,0.8241]
[1779405362906,36.54,77513.93,0.0,-0.99392,1e-05,0.81502]
[1779405363912,36.54,77514.06,0.0,-0.99392,1e-05,0.81517]
[1779405368946,36.54,77513.39,0.0,-0.99393,1e-05,0.81437]
[1779405371973,36.54,77521.53,0.0,-0.99385,1e-05,0.82411]
[1779405377002,36.54,77523.31,0.0,-0.99383,1e-05,0.82625]
[1779405385064,36.54,77522.42,0.0,-0.99384,1e-05,0.82518]
[1779405390099,36.54,77520.78,0.0,-0.99385,1e-05,0.82321]
[1779405395134,36.54,77522.58,0.0,-0.99385,1e-05,0.82383]
[1779405400169,36.54,77527.67,0.0,-0.99379,1e-05,0.82997]
[1779405405203,36.54,77530.04,0.0,-0.99377,1e-05,0.83284]
[1779405411246,36.54,77529.55,0.0,-0.99378,1e-05,0.83225]
[1779405416281,36.54,77527.07,0.0,-0.9938,1e-05,0.82925]
[1779405421317,36.54,77527.23,0.0,-0.9938,1e-05,0.82944]
[1779405426351,36.54,77530.3,0.0,-0.99377,1e-05,0.83316]
[1779405431387,36.54,77530.65,0.0,-0.99376,1e-05,0.83358]
[1779405436423,36.54,77529.5,0.0,-0.99378,1e-05,0.83219]
[1779405438437,36.54,77522.39,0.0,-0.99385,1e-05,0.82361]
[1779405443473,36.54,77521.42,0.0,-0.99386,1e-05,0.82244]
[1779405445486,36.54,77528.32,0.0,-0.99379,1e-05,0.83076]
[1779405450521,36.54,77530.26,0.0,-0.99377,1e-05,0.83311]
[1779405460177,36.54,77529.88,0.0,-0.99378,1e-05,0.8311]
[1779405465629,36.54,77538.43,0.0,-0.9937,1e-05,0.84151]
[1779405466635,36.54,77541.51,0.0,-0.99366,1e-05,0.84528]
[1779405472676,36.54,77542.48,0.0,-0.99365,1e-05,0.84647]
[1779405480321,36.54,77543.01,0.0,-0.99365,1e-05,0.84713]
[1779405482747,36.54,77536.98,0.0,-0.99371,1e-05,0.83973]
[1779405483753,36.54,77535.01,0.0,-0.99373,1e-05,0.83733]
[1779405488794,36.54,77530.94,0.0,-0.99377,1e-05,0.83238]
[1779405493828,36.54,77527.93,0.0,-0.9938,1e-05,0.82874]
[1779405498863,36.54,77529.44,0.0,-0.99379,1e-05,0.83057]
[1779405505912,36.54,77529.73,0.0,-0.99379,1e-05,0.83092]
[1779405515980,36.54,77529.71,0.0,-0.9938,1e-05,0.82935]
[1779405525051,36.54,77529.79,0.0,-0.9938,1e-05,0.82944]
[1779405527066,36.54,77535.05,0.0,-0.99374,1e-05,0.83582]
[1779405532102,36.54,77539.68,0.0,-0.99369,1e-05,0.84147]
[1779405536128,36.54,77544.8,0.0,-0.99364,1e-05,0.84776]
[1779405541163,36.54,77549.33,0.0,-0.9936,1e-05,0.85335]
[1779405546198,36.54,77547.02,0.0,-0.99362,1e-05,0.8505]
[1779405551233,36.54,77547.43,0.0,-0.99361,1e-05,0.851]
[1779405553248,36.54,77540.82,0.0,-0.99368,1e-05,0.84287]
[1779405558282,36.54,77536.94,0.0,-0.99372,1e-05,0.83813]
[1779405563317,36.54,77535.95,0.0,-0.99373,1e-05,0.83692]
[1779405569360,36.54,77535.5,0.0,-0.99374,1e-05,0.83637]
[1779405574395,36.54,77536.27,0.0,-0.99374,1e-05,0.83576]
[1779405581449,36.54,77535.84,0.0,-0.99375,1e-05,0.83523]
[1779405583459,36.54,77543.98,0.0,-0.99366,1e-05,0.84518]
[1779405588497,36.54,77549.03,0.0,-0.99361,1e-05,0.85141]
[1779405591516,36.54,77555.18,0.0,-0.99355,1e-05,0.85903]
[1779405596551,36.54,77557.44,0.0,-0.99352,1e-05,0.86185]
[1779405601587,36.54,77558.04,0.0,-0.99352,1e-05,0.8626]
[1779405604607,36.54,77551.02,0.0,-0.99359,1e-05,0.85387]
[1779405606622,36.54,77545.27,0.0,-0.99365,1e-05,0.84677]
[1779405612664,36.54,77544.38,0.0,-0.99366,1e-05,0.84567]
[1779405618706,36.54,77543.04,0.0,-0.99367,1e-05,0.84403]
[1779405623745,36.54,77543.01,0.0,-0.99367,1e-05,0.84399]
[1779405628779,36.54,77542.01,0.0,-0.99368,1e-05,0.84277]
[1779405633818,36.54,77542.15,0.0,-0.99369,1e-05,0.84137]
[1779405636839,36.54,77549.78,0.0,-0.99361,1e-05,0.85076]
[1779405637845,36.54,77556.34,0.0,-0.99355,1e-05,0.85889]
[1779405638853,36.54,77556.59,0.0,-0.99354,1e-05,0.8592]
[1779405643889,36.54,77555.88,0.0,-0.99355,1e-05,0.85832]
[1779405648923,36.54,77553.7,0.0,-0.99357,1e-05,0.85561]
[1779405653962,36.54,77551.99,0.0,-0.99359,1e-05,0.85349]
[1779405660000,36.54,77551.25,0.0,-0.9936,1e-05,0.85257]
[1779405665035,36.54,77535.3,0.0,-0.99376,1e-05,0.83302]
[1779405666043,36.54,77526.62,0.0,-0.99385,1e-05,0.82254]
[1779405668057,36.54,77525.71,0.0,-0.99386,1e-05,0.82145]
[1779405674107,36.54,77521.16,0.0,-0.9939,1e-05,0.816]
[1779405681740,36.54,77520.19,0.0,-0.99391,1e-05,0.81485]
[1779405688207,36.54,77520.77,0.0,-0.99391,1e-05,0.81554]
[1779405694249,36.54,77522.2,0.0,-0.99391,1e-05,0.81572]
[1779405702305,36.54,77522.51,0.0,-0.9939,1e-05,0.81609]
[1779405707346,36.54,77523.28,0.0,-0.99389,1e-05,0.81701]
[1779405715396,36.54,77522.65,0.0,-0.9939,1e-05,0.81625]
[1779405720432,36.54,77521.85,0.0,-0.99391,1e-05,0.8153]
[1779405725466,36.54,77520.4,0.0,-0.99392,1e-05,0.81357]
[1779405732515,36.54,77517.01,0.0,-0.99396,1e-05,0.80954]
[1779405737551,36.54,77516.86,0.0,-0.99396,1e-05,0.80937]
[1779405742585,36.54,77517.8,0.0,-0.99395,1e-05,0.81048]
[1779405747621,36.54,77515.94,0.0,-0.99397,1e-05,0.80828]
[1779405752656,36.54,77516.68,0.0,-0.99397,1e-05,0.80763]
[1779405758699,36.54,77517.89,0.0,-0.99396,1e-05,0.80907]
[1779405764739,36.54,77517.94,0.0,-0.99396,1e-05,0.80913]
[1779405769776,36.54,77517.29,0.0,-0.99397,1e-05,0.80836]
[1779405778845,36.54,77517.1,0.0,-0.99397,1e-05,0.80813]
[1779405783878,36.54,77514.13,0.0,-0.994,1e-05,0.80462]
[1779405788913,36.54,77513.31,0.0,-0.994,1e-05,0.80365]
[1779405793947,36.54,77514.1,0.0,-0.994,1e-05,0.80459]
[1779405798983,36.54,77515.49,0.0,-0.99398,1e-05,0.80623]
[1779405799990,36.54,77520.76,0.0,-0.99393,1e-05,0.81247]
[1779405805024,36.54,77519.24,0.0,-0.99395,1e-05,0.81067]
[1779405811067,36.54,77519.28,0.0,-0.99396,1e-05,0.80919]
[1779405817109,36.54,77518.51,0.0,-0.99396,1e-05,0.80828]
[1779405822737,36.54,77518.03,0.0,-0.99397,1e-05,0.80771]
[1779405827772,36.54,77518.07,0.0,-0.99397,1e-05,0.80776]
[1779405832807,36.54,77517.01,0.0,-0.99398,1e-05,0.80651]
[1779405838259,36.54,77517.86,0.0,-0.99397,1e-05,0.80751]
[1779405843293,36.54,77516.67,0.0,-0.99398,1e-05,0.8061]
[1779405849337,36.54,77516.41,0.0,-0.99399,1e-05,0.8058]
[1779405855380,36.54,77516.12,0.0,-0.99399,1e-05,0.80545]
[1779405860415,36.54,77516.7,0.0,-0.99398,1e-05,0.80614]
[1779405865449,36.54,77517.03,0.0,-0.99398,1e-05,0.80653]
[1779405868471,36.54,77525.39,0.0,-0.9939,1e-05,0.81647]
[1779405869479,36.54,77532.46,0.0,-0.99383,1e-05,0.82495]
[1779405870486,36.54,77536.33,0.0,-0.99379,1e-05,0.82962]
[1779405875520,36.54,77540.7,0.0,-0.99375,1e-05,0.83337]
[1779405880555,36.54,77544.72,0.0,-0.99371,1e-05,0.83827]
[1779405888611,36.54,77545.73,0.0,-0.9937,1e-05,0.8395]
[1779405893648,36.54,77551.82,0.0,-0.99364,1e-05,0.84698]
[1779405898683,36.54,77548.23,0.0,-0.99368,1e-05,0.84256]
[1779405903718,36.54,77548.84,0.0,-0.99367,1e-05,0.84331]
[1779405908753,36.54,77549.91,0.0,-0.99366,1e-05,0.84463]
[1779405915383,36.54,77548.37,0.0,-0.99367,1e-05,0.84273]
[1779405920837,36.54,77548.37,0.0,-0.99367,1e-05,0.84273]
[1779405926879,36.54,77545.4,0.0,-0.9937,1e-05,0.8391]
[1779405931913,36.54,77553.49,0.0,-0.99363,1e-05,0.84746]
[1779405935942,36.54,77565.0,0.0,-0.99351,1e-05,0.86175]
[1779405940977,36.54,77564.24,0.0,-0.99352,1e-05,0.8608]
[1779405946032,36.54,77564.23,0.0,-0.99352,1e-05,0.86078]
[1779405951066,36.54,77561.28,0.0,-0.99355,1e-05,0.85711]
[1779405956101,36.54,77559.78,0.0,-0.99357,1e-05,0.85524]
[1779405961137,36.54,77561.5,0.0,-0.99355,1e-05,0.85738]
[1779405963152,36.54,77565.57,0.0,-0.99351,1e-05,0.86246]
[1779405968186,36.54,77565.51,0.0,-0.99351,1e-05,0.86238]
[1779405973221,36.54,77564.57,0.0,-0.99352,1e-05,0.86121]
[1779405978256,36.54,77565.29,0.0,-0.99351,1e-05,0.86211]
[1779405981276,36.54,77571.95,0.0,-0.99344,1e-05,0.87047]
[1779405986312,36.54,77573.32,0.0,-0.99342,1e-05,0.8722]
[1779405991349,36.54,77578.32,0.0,-0.99338,1e-05,0.87691]
[1779405996382,36.54,77582.74,0.0,-0.99333,1e-05,0.88254]
[1779406001419,36.54,77583.17,0.0,-0.99333,1e-05,0.88309]
[1779406007460,36.54,77583.75,0.0,-0.99332,1e-05,0.88383]
[1779406014509,36.54,77584.37,0.0,-0.99332,1e-05,0.88462]
[1779406019544,36.54,77588.12,0.0,-0.99328,1e-05,0.88942]
[1779406023572,36.54,77596.4,0.0,-0.99319,1e-05,0.9001]
[1779406024579,36.54,77597.63,0.0,-0.99317,1e-05,0.9017]
[1779406029614,36.54,77597.76,0.0,-0.99317,1e-05,0.90186]
[1779406035655,36.54,77594.36,0.0,-0.99321,1e-05,0.89746]
[1779406043713,36.54,77592.51,0.0,-0.99323,1e-05,0.89507]
[1779406048749,36.54,77590.82,0.0,-0.99325,1e-05,0.89289]
[1779406056806,36.54,77590.28,0.0,-0.99326,1e-05,0.89056]
[1779406066442,36.54,77589.87,0.0,-0.99327,1e-05,0.89003]
[1779406071910,36.54,77589.43,0.0,-0.99327,1e-05,0.88947]
[1779406077953,36.54,77591.38,0.0,-0.99325,1e-05,0.89198]
[1779406082987,36.54,77591.14,0.0,-0.99326,1e-05,0.89167]
[1779406088023,36.54,77578.78,0.0,-0.99339,1e-05,0.87588]
[1779406093058,36.54,77575.87,0.0,-0.99342,1e-05,0.8722]
[1779406099100,36.54,77575.2,0.0,-0.99343,1e-05,0.87136]
[1779406104135,36.54,77576.88,0.0,-0.99341,1e-05,0.87348]
[1779406109170,36.54,77577.21,0.0,-0.99341,1e-05,0.8739]
[1779406114204,36.54,77578.89,0.0,-0.9934,1e-05,0.87441]
[1779406122261,36.54,77581.02,0.0,-0.99338,1e-05,0.87711]
[1779406123268,36.54,77575.96,0.0,-0.99343,1e-05,0.87071]
[1779406124274,36.54,77575.22,0.0,-0.99344,1e-05,0.86977]
[1779406130317,36.54,77574.23,0.0,-0.99345,1e-05,0.86853]
[1779406136935,36.54,77579.5,0.0,-0.99339,1e-05,0.87518]
[1779406142406,36.54,77581.04,0.0,-0.99338,1e-05,0.87714]
[1779406147438,36.54,77579.31,0.0,-0.9934,1e-05,0.87494]
[1779406152473,36.54,77579.91,0.0,-0.99339,1e-05,0.8757]
[1779406157509,36.54,77581.57,0.0,-0.99337,1e-05,0.87781]
[1779406163551,36.54,77581.5,0.0,-0.99337,1e-05,0.87772]
[1779406168586,36.54,77581.31,0.0,-0.99337,1e-05,0.87748]
[1779406171607,36.54,77574.7,0.0,-0.99346,1e-05,0.86751]
[1779406177225,36.54,77572.08,0.0,-0.99348,1e-05,0.86422]
[1779406183691,36.54,77572.54,0.0,-0.99348,1e-05,0.8648]
[1779406184699,36.54,77582.4,0.0,-0.99337,1e-05,0.87724]
[1779406185704,36.54,77584.43,0.0,-0.99335,1e-05,0.87983]
[1779406191747,36.54,77585.71,0.0,-0.99334,1e-05,0.88146]
[1779406196782,36.54,77584.73,0.0,-0.99335,1e-05,0.88021]
[1779406201818,36.54,77583.99,0.0,-0.99336,1e-05,0.87927]
[1779406206858,36.54,77584.98,0.0,-0.99335,1e-05,0.88053]
[1779406214911,36.54,77584.84,0.0,-0.99335,1e-05,0.88035]
[1779406219946,36.54,77584.51,0.0,-0.99335,1e-05,0.87993]
[1779406222966,36.54,77590.19,0.0,-0.99329,1e-05,0.88718]
[1779406228002,36.54,77593.55,0.0,-0.99325,1e-05,0.8915]
[1779406232030,36.54,77578.66,0.0,-0.99343,1e-05,0.8709]
[1779406233036,36.54,77573.24,0.0,-0.99348,1e-05,0.86408]
[1779406238071,36.54,77568.99,0.0,-0.99353,1e-05,0.85876]
[1779406243107,36.54,77568.31,0.0,-0.99354,1e-05,0.85791]
[1779406248142,36.54,77563.78,0.0,-0.99358,1e-05,0.85228]
[1779406253178,36.54,77565.62,0.0,-0.99356,1e-05,0.85457]
[1779406260226,36.54,77565.76,0.0,-0.99356,1e-05,0.85474]
[1779406265261,36.54,77566.19,0.0,-0.99356,1e-05,0.85527]
[1779406270297,36.54,77562.76,0.0,-0.99359,1e-05,0.85102]
[1779406276930,36.54,77564.65,0.0,-0.99357,1e-05,0.85336]
[1779406283387,36.54,77563.8,0.0,-0.99358,1e-05,0.85231]
[1779406288422,36.54,77563.02,0.0,-0.99359,1e-05,0.85134]
[1779406293458,36.54,77561.89,0.0,-0.99361,1e-05,0.84836]
[1779406307142,36.54,77561.55,0.0,-0.99362,1e-05,0.84794]
[1779406317212,36.54,77561.15,0.0,-0.99362,1e-05,0.84745]
[1779406322684,36.54,77563.79,0.0,-0.99359,1e-05,0.85071]
[1779406323691,36.54,77569.23,0.0,-0.99354,1e-05,0.85747]
[1779406325706,36.54,77569.23,0.0,-0.99354,1e-05,0.85747]
[1779406330740,36.54,77572.07,0.0,-0.99351,1e-05,0.86101]
[1779406332755,36.54,77578.89,0.0,-0.99344,1e-05,0.86958]
[1779406337788,36.54,77580.05,0.0,-0.99342,1e-05,0.87104]
[1779406343832,36.54,77582.29,0.0,-0.9934,1e-05,0.87387]
[1779406348867,36.54,77583.9,0.0,-0.99338,1e-05,0.87591]
[1779406353902,36.54,77584.37,0.0,-0.99339,1e-05,0.87489]
[1779406358938,36.54,77585.14,0.0,-0.99338,1e-05,0.87587]
[1779406363973,36.54,77583.21,0.0,-0.9934,1e-05,0.87342]
[1779406369008,36.54,77585.0,0.0,-0.99338,1e-05,0.87569]
[1779406374045,36.54,77584.34,0.0,-0.99339,1e-05,0.87486]
[1779406379080,36.54,77585.33,0.0,-0.99338,1e-05,0.87611]
[1779406385121,36.54,77585.79,0.0,-0.99337,1e-05,0.87669]
[1779406390159,36.54,77596.19,0.0,-0.99326,1e-05,0.88998]
[1779406395192,36.54,77603.58,0.0,-0.99318,1e-05,0.89953]
[1779406400227,36.54,77604.25,0.0,-0.99317,1e-05,0.9004]
[1779406406268,36.54,77605.2,0.0,-0.99316,1e-05,0.90163]
[1779406411303,36.54,77606.96,0.0,-0.99315,1e-05,0.90226]
[1779406416339,36.54,77609.96,0.0,-0.99312,1e-05,0.90617]
[1779406420367,36.54,77615.14,0.0,-0.99306,1e-05,0.91296]
[1779406425402,36.54,77615.62,0.0,-0.99306,1e-05,0.91359]
[1779406430438,36.54,77614.73,0.0,-0.99307,1e-05,0.91242]
[1779406435473,36.54,77615.26,0.0,-0.99306,1e-05,0.91311]
[1779406439508,36.54,77607.93,0.0,-0.99314,1e-05,0.90353]
[1779406444543,36.54,77607.3,0.0,-0.99315,1e-05,0.90271]
[1779406449581,36.54,77604.46,0.0,-0.99318,1e-05,0.89902]
[1779406458199,36.54,77602.97,0.0,-0.9932,1e-05,0.89709]
[1779406465693,36.54,77606.03,0.0,-0.99316,1e-05,0.90106]
[1779406469721,36.54,77616.66,0.0,-0.99305,1e-05,0.91495]
[1779406470729,36.54,77616.4,0.0,-0.99305,1e-05,0.91461]
[1779406475765,36.54,77615.3,0.0,-0.99307,1e-05,0.9115]
[1779406480801,36.54,77614.56,0.0,-0.99308,1e-05,0.91053]
[1779406486841,36.54,77611.07,0.0,-0.99312,1e-05,0.90596]
[1779406491878,36.54,77611.29,0.0,-0.99312,1e-05,0.90625]
[1779406496917,36.54,77615.45,0.0,-0.99307,1e-05,0.9117]
[1779406501951,36.54,77618.02,0.0,-0.99304,1e-05,0.91507]
[1779406502959,36.54,77623.91,0.0,-0.99298,1e-05,0.92285]
[1779406503965,36.54,77624.8,0.0,-0.99297,1e-05,0.92403]
[1779406509001,36.54,77625.19,0.0,-0.99296,1e-05,0.92455]
[1779406514038,36.54,77626.2,0.0,-0.99295,1e-05,0.92589]
[1779406519072,36.54,77627.73,0.0,-0.99293,1e-05,0.92793]
[1779406524107,36.54,77628.33,0.0,-0.99293,1e-05,0.92873]
[1779406529143,36.54,77627.4,0.0,-0.99294,1e-05,0.92749]
[1779406534178,36.54,77628.6,0.0,-0.99294,1e-05,0.9274]
[1779406539214,36.54,77628.85,0.0,-0.99293,1e-05,0.92773]
[1779406544248,36.54,77629.24,0.0,-0.99293,1e-05,0.92825]
[1779406549284,36.54,77629.32,0.0,-0.99293,1e-05,0.92836]
[1779406554319,36.54,77627.26,0.0,-0.99295,1e-05,0.92562]
[1779406556335,36.54,77631.98,0.0,-0.9929,1e-05,0.93191]
[1779406557339,36.54,77638.44,0.0,-0.99282,1e-05,0.94057]
[1779406562376,36.54,77638.02,0.0,-0.99283,1e-05,0.94001]
[1779406567410,36.54,77634.23,0.0,-0.99287,1e-05,0.93492]
[1779406572445,36.54,77631.94,0.0,-0.9929,1e-05,0.93185]
[1779406577481,36.54,77627.79,0.0,-0.99295,1e-05,0.92632]
[1779406582515,36.54,77627.85,0.0,-0.99294,1e-05,0.9264]
[1779406584530,36.54,77628.6,0.0,-0.99294,1e-05,0.9274]
[1779406588558,36.54,77627.86,0.0,-0.99294,1e-05,0.92641]
[1779406590572,36.54,77635.46,0.0,-0.99286,1e-05,0.93657]
[1779406592586,36.54,77642.51,0.0,-0.99279,1e-05,0.94436]
[1779406598627,36.54,77642.32,0.0,-0.99279,1e-05,0.9441]
[1779406603664,36.54,77640.98,0.0,-0.99281,1e-05,0.94229]
[1779406608698,36.54,77639.85,0.0,-0.99282,1e-05,0.94077]
[1779406613735,36.54,77637.46,0.0,-0.99285,1e-05,0.93755]
[1779406619321,36.54,77634.63,0.0,-0.99288,1e-05,0.93376]
[1779406624812,36.54,77634.5,0.0,-0.99288,1e-05,0.93358]
[1779406634881,36.54,77633.36,0.0,-0.99289,1e-05,0.93206]
[1779406639916,36.54,77632.46,0.0,-0.9929,1e-05,0.93085]
[1779406644952,36.54,77633.01,0.0,-0.9929,1e-05,0.93159]
[1779406649987,36.54,77632.47,0.0,-0.9929,1e-05,0.93087]
[1779406655022,36.54,77631.04,0.0,-0.99293,1e-05,0.92727]
[1779406660056,36.54,77630.05,0.0,-0.99294,1e-05,0.92595]
[1779406661064,36.54,77623.92,0.0,-0.99301,1e-05,0.91783]
[1779406662071,36.54,77621.02,0.0,-0.99305,1e-05,0.91401]
[1779406669672,36.54,77610.4,0.0,-0.99317,1e-05,0.90012]
[1779406671133,36.54,77605.81,0.0,-0.99322,1e-05,0.89418]
[1779406673147,36.54,77611.71,0.0,-0.99315,1e-05,0.90183]
[1779406674155,36.54,77620.09,0.0,-0.99306,1e-05,0.91278]
[1779406675162,36.54,77623.61,0.0,-0.99302,1e-05,0.91742]
[1779406681203,36.54,77624.14,0.0,-0.99301,1e-05,0.91812]
[1779406686244,36.54,77624.55,0.0,-0.99301,1e-05,0.91866]
[1779406691278,36.54,77626.11,0.0,-0.99299,1e-05,0.92072]
[1779406696313,36.54,77627.43,0.0,-0.99297,1e-05,0.92247]
[1779406701349,36.54,77627.66,0.0,-0.99297,1e-05,0.92278]
[1779406706388,36.54,77627.52,0.0,-0.99297,1e-05,0.92259]
[1779406715451,36.54,77626.98,0.0,-0.99299,1e-05,0.9202]
[1779406720488,36.54,77625.94,0.0,-0.993,1e-05,0.91882]
[1779406726529,36.54,77627.44,0.0,-0.99299,1e-05,0.9208]
[1779406731563,36.54,77627.89,0.0,-0.99298,1e-05,0.9214]
[1779406736601,36.54,77628.91,0.0,-0.99297,1e-05,0.92275]
[1779406741640,36.54,77630.47,0.0,-0.99295,1e-05,0.92482]
[1779406746669,36.54,77630.98,0.0,-0.99295,1e-05,0.9255]
[1779406751705,36.54,77630.55,0.0,-0.99295,1e-05,0.92493]
[1779406756740,36.54,77630.16,0.0,-0.99296,1e-05,0.92441]
[1779406761775,36.54,77627.8,0.0,-0.99298,1e-05,0.92128]
[1779406766809,36.54,77627.43,0.0,-0.99299,1e-05,0.92079]
[1779406771845,36.54,77627.63,0.0,-0.993,1e-05,0.91937]
[1779406776880,36.54,77628.24,0.0,-0.99299,1e-05,0.92018]
[1779406781914,36.54,77630.71,0.0,-0.99296,1e-05,0.92346]
[1779406787964,36.54,77629.91,0.0,-0.99297,1e-05,0.92239]
[1779406790531,36.54,77637.74,0.0,-0.99288,1e-05,0.93283]
[1779406796022,36.54,77633.74,0.0,-0.99293,1e-05,0.92749]
[1779406801069,36.54,77635.47,0.0,-0.99291,1e-05,0.92979]
[1779406803090,36.54,77641.29,0.0,-0.99284,1e-05,0.93759]
[1779406806106,36.54,77643.61,0.0,-0.99281,1e-05,0.94071]
[1779406811156,36.54,77646.91,0.0,-0.99278,1e-05,0.94517]
[1779406812161,36.54,77655.99,0.0,-0.99267,1e-05,0.95752]
[1779406813169,36.54,77657.41,0.0,-0.99265,1e-05,0.95947]
[1779406818204,36.54,77661.85,0.0,-0.9926,1e-05,0.96557]
[1779406823239,36.54,77664.21,0.0,-0.99257,1e-05,0.96882]
[1779406830813,36.54,77663.93,0.0,-0.99258,1e-05,0.96844]
[1779406839351,36.54,77664.69,0.0,-0.99258,1e-05,0.96774]
[1779406844386,36.54,77661.88,0.0,-0.99261,1e-05,0.96387]
[1779406849421,36.54,77659.69,0.0,-0.99264,1e-05,0.96086]
[1779406854456,36.54,77658.14,0.0,-0.99266,1e-05,0.95874]
[1779406859491,36.54,77654.15,0.0,-0.9927,1e-05,0.95328]
[1779406864528,36.54,77654.05,0.0,-0.99271,1e-05,0.95315]
[1779406869562,36.54,77657.6,0.0,-0.99266,1e-05,0.958]
[1779406870569,36.54,77659.46,0.0,-0.99264,1e-05,0.96054]
[1779406875608,36.54,77661.07,0.0,-0.99262,1e-05,0.96276]
[1779406879634,36.54,77667.0,0.0,-0.99255,1e-05,0.97093]
[1779406882655,36.54,77672.18,0.0,-0.99249,1e-05,0.97812]
[1779406887690,36.54,77671.75,0.0,-0.9925,1e-05,0.97753]
[1779406892725,36.54,77672.28,0.0,-0.9925,1e-05,0.97651]
[1779406897759,36.54,77672.57,0.0,-0.9925,1e-05,0.97691]
[1779406907829,36.54,77673.16,0.0,-0.99249,1e-05,0.97773]
[1779406912865,36.54,77675.08,0.0,-0.99247,1e-05,0.98041]
[1779406918906,36.54,77675.11,0.0,-0.99247,1e-05,0.98045]
[1779406923943,36.54,77677.8,0.0,-0.99244,1e-05,0.98421]
[1779406930991,36.54,77678.17,0.0,-0.99243,1e-05,0.98473]
[1779406932000,36.54,77673.72,0.0,-0.99248,1e-05,0.97851]
[1779406938042,36.54,77668.81,0.0,-0.99254,1e-05,0.97169]
[1779406943076,36.54,77664.47,0.0,-0.9926,1e-05,0.96569]
[1779406948112,36.54,77664.0,0.0,-0.9926,1e-05,0.96505]
[1779406953146,36.54,77660.73,0.0,-0.99265,1e-05,0.95882]
[1779406958181,36.54,77665.66,0.0,-0.99259,1e-05,0.96559]
[1779406963217,36.54,77664.1,0.0,-0.99261,1e-05,0.96344]
[1779406968253,36.54,77660.19,0.0,-0.99266,1e-05,0.95808]
[1779406971804,36.54,77654.02,0.0,-0.99273,1e-05,0.94966]
[1779406977314,36.54,77652.27,0.0,-0.99275,1e-05,0.94728]
[1779406982352,36.54,77650.05,0.0,-0.99278,1e-05,0.94427]
[1779406987386,36.54,77644.43,0.0,-0.99284,1e-05,0.9367]
[1779406994438,36.54,77643.25,0.0,-0.99286,1e-05,0.93511]
[1779407000478,36.54,77644.05,0.0,-0.99285,1e-05,0.93619]
[1779407005519,36.54,77644.08,0.0,-0.99285,1e-05,0.93623]
[1779407010554,36.54,77642.63,0.0,-0.99286,1e-05,0.93428]
[1779407016595,36.54,77638.87,0.0,-0.99292,1e-05,0.92755]
[1779407022169,36.54,77636.49,0.0,-0.99295,1e-05,0.92438]
[1779407027672,36.54,77635.52,0.0,-0.99296,1e-05,0.92309]
[1779407032715,36.54,77632.94,0.0,-0.99299,1e-05,0.91967]
[1779407042779,36.54,77630.69,0.0,-0.99301,1e-05,0.9167]
[1779407048821,36.54,77630.0,0.0,-0.99302,1e-05,0.91579]
[1779407053855,36.54,77628.19,0.0,-0.99304,1e-05,0.9134]
[1779407058892,36.54,77628.92,0.0,-0.99303,1e-05,0.91436]
[1779407065939,36.54,77629.26,0.0,-0.99303,1e-05,0.91481]
[1779407070975,36.54,77629.81,0.0,-0.99302,1e-05,0.91554]
[1779407078025,36.54,77630.52,0.0,-0.99303,1e-05,0.91479]
[1779407083060,36.54,77629.97,0.0,-0.99303,1e-05,0.91407]
[1779407089100,36.54,77630.2,0.0,-0.99303,1e-05,0.91437]
[1779407096150,36.54,77631.41,0.0,-0.99302,1e-05,0.91597]
[1779407102192,36.54,77631.58,0.0,-0.99301,1e-05,0.91619]
[1779407104207,36.54,77623.25,0.0,-0.99311,1e-05,0.90525]
[1779407108234,36.54,77629.6,0.0,-0.99304,1e-05,0.91358]
[1779407113270,36.54,77632.02,0.0,-0.99301,1e-05,0.91677]
[1779407119312,36.54,77632.45,0.0,-0.993,1e-05,0.91734]
[1779407124347,36.54,77632.95,0.0,-0.993,1e-05,0.918]
[1779407129381,36.54,77633.13,0.0,-0.993,1e-05,0.91824]
[1779407136431,36.54,77633.17,0.0,-0.99301,1e-05,0.91661]
[1779407141466,36.54,77634.5,0.0,-0.99299,1e-05,0.91837]
[1779407151535,36.54,77634.14,0.0,-0.993,1e-05,0.91789]
[1779407157579,36.54,77634.06,0.0,-0.993,1e-05,0.91779]
[1779407163160,36.54,77634.03,0.0,-0.993,1e-05,0.91775]
[1779407166644,36.54,77621.15,0.0,-0.99314,1e-05,0.90085]
[1779407167652,36.54,77617.81,0.0,-0.99318,1e-05,0.89651]
[1779407173230,36.54,77622.82,0.0,-0.99313,1e-05,0.90302]
[1779407178728,36.54,77625.01,0.0,-0.9931,1e-05,0.90589]
[1779407183766,36.54,77626.36,0.0,-0.99309,1e-05,0.90765]
[1779407189806,36.54,77626.72,0.0,-0.99308,1e-05,0.90812]
[1779407194841,36.54,77630.74,0.0,-0.99305,1e-05,0.91173]
[1779407197863,36.54,77635.93,0.0,-0.99299,1e-05,0.91858]
[1779407199877,36.54,77642.8,0.0,-0.99291,1e-05,0.92771]
[1779407204912,36.54,77641.61,0.0,-0.99293,1e-05,0.92612]
[1779407209947,36.54,77641.87,0.0,-0.99292,1e-05,0.92647]
[1779407215989,36.54,77640.53,0.0,-0.99294,1e-05,0.92468]
[1779407221030,36.54,77638.91,0.0,-0.99296,1e-05,0.92253]
[1779407227072,36.54,77638.47,0.0,-0.99296,1e-05,0.92195]
[1779407232106,36.54,77632.77,0.0,-0.99303,1e-05,0.9144]
[1779407237142,36.54,77630.54,0.0,-0.99305,1e-05,0.91147]
[1779407242176,36.54,77629.88,0.0,-0.99306,1e-05,0.9106]
[1779407250234,36.54,77629.96,0.0,-0.99306,1e-05,0.9107]
[1779407255269,36.54,77629.91,0.0,-0.99307,1e-05,0.90897]
[1779407261311,36.54,77629.89,0.0,-0.99307,1e-05,0.90894]
[1779407266346,36.54,77630.34,0.0,-0.99307,1e-05,0.90953]
[1779407271381,36.54,77630.72,0.0,-0.99306,1e-05,0.91003]
[1779407277425,36.54,77629.81,0.0,-0.99307,1e-05,0.90883]
[1779407282460,36.54,77629.91,0.0,-0.99307,1e-05,0.90897]
[1779407287494,36.54,77630.17,0.0,-0.99307,1e-05,0.90931]
[1779407294078,36.54,77630.51,0.0,-0.99306,1e-05,0.90975]
[1779407304148,36.54,77630.88,0.0,-0.99306,1e-05,0.91024]
[1779407309649,36.54,77630.79,0.0,-0.99306,1e-05,0.91012]
[1779407314685,36.54,77630.09,0.0,-0.99308,1e-05,0.90753]
[1779407319720,36.54,77630.2,0.0,-0.99308,1e-05,0.90767]
[1779407325762,36.54,77629.69,0.0,-0.99309,1e-05,0.90701]
[1779407330797,36.54,77634.07,0.0,-0.99304,1e-05,0.91276]
[1779407335831,36.54,77631.94,0.0,-0.99306,1e-05,0.90996]
[1779407340867,36.54,77631.7,0.0,-0.99306,1e-05,0.90964]
[1779407345902,36.54,77636.26,0.0,-0.99301,1e-05,0.91565]
[1779407348923,36.54,77643.19,0.0,-0.99293,1e-05,0.92484]
[1779407354499,36.54,77635.07,0.0,-0.99303,1e-05,0.91408]
[1779407355972,36.54,77634.08,0.0,-0.99304,1e-05,0.91277]
[1779407361008,36.54,77630.27,0.0,-0.99308,1e-05,0.90777]
[1779407366045,36.54,77629.58,0.0,-0.99309,1e-05,0.90686]
[1779407369077,36.54,77635.22,0.0,-0.99302,1e-05,0.91428]
[1779407374107,36.54,77635.14,0.0,-0.99304,1e-05,0.91249]
[1779407379142,36.54,77633.41,0.0,-0.99306,1e-05,0.91021]
[1779407384176,36.54,77632.81,0.0,-0.99306,1e-05,0.90943]
[1779407389212,36.54,77633.33,0.0,-0.99306,1e-05,0.91011]
[1779407394247,36.54,77634.43,0.0,-0.99304,1e-05,0.91156]
[1779407399281,36.54,77634.67,0.0,-0.99304,1e-05,0.91187]
[1779407404316,36.54,77637.55,0.0,-0.99301,1e-05,0.91567]
[1779407409351,36.54,77637.28,0.0,-0.99301,1e-05,0.91531]
[1779407414387,36.54,77637.11,0.0,-0.99301,1e-05,0.91509]
[1779407419422,36.54,77637.49,0.0,-0.99301,1e-05,0.91559]
[1779407424459,36.54,77637.97,0.0,-0.993,1e-05,0.91622]
[1779407426471,36.54,77623.96,0.0,-0.99316,1e-05,0.89786]
[1779407431506,36.54,77623.23,0.0,-0.99318,1e-05,0.89526]
[1779407436541,36.54,77623.56,0.0,-0.99318,1e-05,0.89569]
[1779407442582,36.54,77623.46,0.0,-0.99318,1e-05,0.89556]
[1779407447617,36.54,77623.22,0.0,-0.99318,1e-05,0.89524]
[1779407455253,36.54,77623.72,0.0,-0.99318,1e-05,0.89589]
[1779407460709,36.54,77629.35,0.0,-0.99311,1e-05,0.90322]
[1779407465743,36.54,77629.82,0.0,-0.99311,1e-05,0.90384]
[1779407470779,36.54,77631.92,0.0,-0.99309,1e-05,0.90658]
[1779407476821,36.54,77631.51,0.0,-0.99309,1e-05,0.90605]
[1779407480856,36.54,77644.11,0.0,-0.99295,1e-05,0.92267]
[1779407481863,36.54,77649.08,0.0,-0.99289,1e-05,0.9293]
[1779407482871,36.54,77643.05,0.0,-0.99296,1e-05,0.92127]
[1779407483878,36.54,77639.56,0.0,-0.993,1e-05,0.91664]
[1779407488913,36.54,77637.98,0.0,-0.99302,1e-05,0.91455]
[1779407493948,36.54,77639.25,0.0,-0.99302,1e-05,0.91455]
[1779407498984,36.54,77638.12,0.0,-0.99303,1e-05,0.91306]
[1779407504023,36.54,77637.13,0.0,-0.99304,1e-05,0.91175]
[1779407509058,36.54,77637.28,0.0,-0.99304,1e-05,0.91195]
[1779407514091,36.54,77636.31,0.0,-0.99305,1e-05,0.91067]
[1779407519128,36.54,77637.69,0.0,-0.99303,1e-05,0.91249]
[1779407524167,36.54,77634.56,0.0,-0.99307,1e-05,0.90837]
[1779407526181,36.54,77628.62,0.0,-0.99313,1e-05,0.9006]
[1779407532223,36.54,77626.95,0.0,-0.99315,1e-05,0.89843]
[1779407537258,36.54,77624.82,0.0,-0.99318,1e-05,0.89566]
[1779407543301,36.54,77625.45,0.0,-0.99317,1e-05,0.89648]
[1779407548336,36.54,77626.8,0.0,-0.99316,1e-05,0.89823]
[1779407550356,36.54,77646.59,0.0,-0.99293,1e-05,0.92428]
[1779407551360,36.54,77663.89,0.0,-0.99274,1e-05,0.94583]
[1779407552368,36.54,77664.93,0.0,-0.99273,1e-05,0.94724]
[1779407557413,36.54,77666.99,0.0,-0.99271,1e-05,0.95005]
[1779407563455,36.54,77669.04,0.0,-0.99268,1e-05,0.95284]
[1779407564462,36.54,77675.68,0.0,-0.99261,1e-05,0.96195]
[1779407569497,36.54,77677.85,0.0,-0.99258,1e-05,0.96494]
[1779407576547,36.54,77681.9,0.0,-0.99253,1e-05,0.97054]
[1779407578560,36.54,77674.3,0.0,-0.99262,1e-05,0.96005]
[1779407583598,36.54,77671.55,0.0,-0.99265,1e-05,0.95628]
[1779407588634,36.54,77670.95,0.0,-0.99266,1e-05,0.95546]
[1779407593668,36.54,77669.1,0.0,-0.99268,1e-05,0.95293]
[1779407599712,36.54,77667.76,0.0,-0.9927,1e-05,0.9511]
[1779407604746,36.54,77665.36,0.0,-0.99273,1e-05,0.94783]
[1779407609781,36.54,77664.35,0.0,-0.99274,1e-05,0.94646]
[1779407614816,36.54,77661.98,0.0,-0.99278,1e-05,0.94152]
[1779407619850,36.54,77661.23,0.0,-0.99279,1e-05,0.94051]
[1779407624885,36.54,77659.76,0.0,-0.99281,1e-05,0.93852]
[1779407631935,36.54,77658.9,0.0,-0.99282,1e-05,0.93736]
[1779407636969,36.54,77657.76,0.0,-0.99283,1e-05,0.93583]
[1779407642005,36.54,77648.86,0.0,-0.99293,1e-05,0.92391]
[1779407643013,36.54,77643.39,0.0,-0.99299,1e-05,0.91665]
[1779407644019,36.54,77642.94,0.0,-0.993,1e-05,0.91605]
[1779407649659,36.54,77642.33,0.0,-0.99301,1e-05,0.91525]
[1779407655096,36.54,77642.48,0.0,-0.993,1e-05,0.91544]
[1779407663153,36.54,77642.67,0.0,-0.993,1e-05,0.9157]
[1779407669800,36.54,77643.88,0.0,-0.99299,1e-05,0.9173]
[1779407675241,36.54,77645.62,0.0,-0.99298,1e-05,0.91791]
[1779407678263,36.54,77636.11,0.0,-0.99309,1e-05,0.90538]
[1779407679270,36.54,77630.89,0.0,-0.99315,1e-05,0.89857]
[1779407680277,36.54,77630.79,0.0,-0.99315,1e-05,0.89844]
[1779407688332,36.54,77631.96,0.0,-0.99313,1e-05,0.89996]
[1779407693368,36.54,77636.21,0.0,-0.99309,1e-05,0.90551]
[1779407696388,36.54,77630.76,0.0,-0.99315,1e-05,0.8984]
[1779407703444,36.54,77632.47,0.0,-0.99313,1e-05,0.90063]
[1779407708476,36.54,77634.19,0.0,-0.99311,1e-05,0.90287]
[1779407713511,36.54,77634.88,0.0,-0.9931,1e-05,0.90377]
[1779407719552,36.54,77636.3,0.0,-0.99309,1e-05,0.90563]
[1779407725195,36.54,77637.08,0.0,-0.99308,1e-05,0.90666]
[1779407730629,36.54,77636.76,0.0,-0.99308,1e-05,0.90624]
[1779407737679,36.54,77632.92,0.0,-0.99314,1e-05,0.89955]
[1779407745338,36.54,77629.66,0.0,-0.99317,1e-05,0.89531]
[1779407755408,36.54,77627.94,0.0,-0.99319,1e-05,0.89308]
[1779407765478,36.54,77626.17,0.0,-0.99321,1e-05,0.89079]
[1779407769908,36.54,77616.06,0.0,-0.99332,1e-05,0.8778]
[1779407775945,36.54,77615.72,0.0,-0.99333,1e-05,0.87736]
[1779407778966,36.54,77608.71,0.0,-0.9934,1e-05,0.86845]
[1779407785618,36.54,77606.15,0.0,-0.99343,1e-05,0.86522]
[1779407791058,36.54,77605.19,0.0,-0.99345,1e-05,0.86239]
[1779407792060,36.54,77588.05,0.0,-0.99363,1e-05,0.84104]
[1779407793066,36.54,77577.74,0.0,-0.99374,1e-05,0.82841]
[1779407794075,36.54,77569.69,0.0,-0.99382,1e-05,0.81867]
[1779407795688,36.54,77572.53,0.0,-0.99379,1e-05,0.82209]
[1779407801120,36.54,77570.39,0.0,-0.99382,1e-05,0.81951]
[1779407806172,36.54,77567.86,0.0,-0.99384,1e-05,0.81646]
[1779407807180,36.54,77545.96,0.0,-0.99406,1e-05,0.79048]
[1779407808182,36.54,77535.12,0.0,-0.99417,1e-05,0.77788]
[1779407809189,36.54,77535.51,0.0,-0.99416,1e-05,0.77833]
[1779407814223,36.54,77537.7,0.0,-0.99414,1e-05,0.78086]
[1779407819263,36.54,77537.25,0.0,-0.99414,1e-05,0.78034]
[1779407824297,36.54,77537.25,0.0,-0.99414,1e-05,0.78034]
[1779407829332,36.54,77534.67,0.0,-0.99417,1e-05,0.77736]
[1779407834374,36.54,77538.54,0.0,-0.99413,1e-05,0.78184]
[1779407839411,36.54,77540.05,0.0,-0.99412,1e-05,0.78359]
[1779407844445,36.54,77538.22,0.0,-0.99414,1e-05,0.78147]
[1779407849480,36.54,77540.14,0.0,-0.99412,1e-05,0.78369]
[1779407856128,36.54,77543.21,0.0,-0.9941,1e-05,0.78576]
[1779407862570,36.54,77543.15,0.0,-0.9941,1e-05,0.78569]
[1779407867607,36.54,77544.84,0.0,-0.99408,1e-05,0.78766]
[1779407875662,36.54,77544.56,0.0,-0.99408,1e-05,0.78733]
[1779407881704,36.54,77544.15,0.0,-0.99409,1e-05,0.78685]
[1779407886740,36.54,77543.6,0.0,-0.99409,1e-05,0.78621]
[1779407892782,36.54,77544.2,0.0,-0.99409,1e-05,0.78691]
[1779407897816,36.54,77543.5,0.0,-0.99409,1e-05,0.78609]
[1779407902852,36.54,77542.39,0.0,-0.99411,1e-05,0.7848]
[1779407907886,36.54,77543.13,0.0,-0.9941,1e-05,0.78566]
[1779407912922,36.54,77542.74,0.0,-0.99411,1e-05,0.7837]
[1779407917957,36.54,77542.9,0.0,-0.99411,1e-05,0.78388]
[1779407926013,36.54,77542.83,0.0,-0.99411,1e-05,0.7838]
[1779407931071,36.54,77542.17,0.0,-0.99412,1e-05,0.78304]
[1779407936104,36.54,77540.41,0.0,-0.99414,1e-05,0.78099]
[1779407941140,36.54,77540.6,0.0,-0.99413,1e-05,0.78121]
[1779407946771,36.54,77541.5,0.0,-0.99413,1e-05,0.78226]
[1779407952217,36.54,77543.98,0.0,-0.9941,1e-05,0.78514]
[1779407960273,36.54,77542.47,0.0,-0.99412,1e-05,0.78338]
[1779407965309,36.54,77543.48,0.0,-0.99411,1e-05,0.78456]
[1779407973364,36.54,77544.18,0.0,-0.99411,1e-05,0.78386]
[1779407982449,36.54,77544.08,0.0,-0.99411,1e-05,0.78375]
[1779407984445,36.54,77561.91,0.0,-0.99394,1e-05,0.80471]
[1779407985452,36.54,77570.07,0.0,-0.99385,1e-05,0.81446]
[1779407987058,36.54,77571.23,0.0,-0.99384,1e-05,0.81585]
[1779407989482,36.54,77582.46,0.0,-0.99373,1e-05,0.82945]
[1779407990486,36.54,77554.96,0.0,-0.994,1e-05,0.79648]
[1779407991494,36.54,77552.99,0.0,-0.99402,1e-05,0.79416]
[1779407997135,36.54,77551.27,0.0,-0.99404,1e-05,0.79214]
[1779408001575,36.54,77554.93,0.0,-0.994,1e-05,0.79645]
[1779408002580,36.54,77560.48,0.0,-0.99395,1e-05,0.80301]
[1779408003581,36.54,77562.19,0.0,-0.99393,1e-05,0.80504]
[1779408008616,36.54,77562.98,0.0,-0.99392,1e-05,0.80598]
[1779408013652,36.54,77563.96,0.0,-0.99391,1e-05,0.80715]
[1779408018688,36.54,77563.76,0.0,-0.99392,1e-05,0.80691]
[1779408023726,36.54,77562.57,0.0,-0.99393,1e-05,0.80549]
[1779408029775,36.54,77561.15,0.0,-0.99394,1e-05,0.80381]
[1779408034809,36.54,77557.78,0.0,-0.99399,1e-05,0.79828]
[1779408035816,36.54,77546.22,0.0,-0.9941,1e-05,0.78472]
[1779408036824,36.54,77539.57,0.0,-0.99417,1e-05,0.77701]
[1779408037832,36.54,77539.4,0.0,-0.99417,1e-05,0.77682]
[1779408042865,36.54,77538.01,0.0,-0.99418,1e-05,0.77521]
[1779408048908,36.54,77537.95,0.0,-0.99418,1e-05,0.77515]
[1779408053941,36.54,77537.15,0.0,-0.99419,1e-05,0.77422]
[1779408058977,36.54,77530.3,0.0,-0.99426,1e-05,0.76637]
[1779408060996,36.54,77528.23,0.0,-0.99428,1e-05,0.76401]
[1779408062009,36.54,77505.35,0.0,-0.99449,1e-05,0.73833]
[1779408063011,36.54,77495.86,0.0,-0.99458,1e-05,0.7279]
[1779408064024,36.54,77495.93,0.0,-0.99458,1e-05,0.72798]
[1779408065028,36.54,77490.88,0.0,-0.99462,1e-05,0.72247]
[1779408066036,36.54,77489.44,0.0,-0.99463,1e-05,0.72091]
[1779408069056,36.54,77495.77,0.0,-0.99458,1e-05,0.7278]
[1779408075099,36.54,77492.93,0.0,-0.9946,1e-05,0.7247]
[1779408081139,36.54,77494.15,0.0,-0.99459,1e-05,0.72603]
[1779408085168,36.54,77489.01,0.0,-0.99464,1e-05,0.72044]
[1779408090203,36.54,77490.47,0.0,-0.99463,1e-05,0.72203]
[1779408094233,36.54,77485.43,0.0,-0.99468,1e-05,0.71516]
[1779408099268,36.54,77485.54,0.0,-0.99468,1e-05,0.71528]
[1779408104304,36.54,77485.97,0.0,-0.99468,1e-05,0.71574]
[1779408109338,36.54,77485.12,0.0,-0.99468,1e-05,0.71482]
[1779408115380,36.54,77485.52,0.0,-0.99468,1e-05,0.71526]
[1779408120419,36.54,77489.67,0.0,-0.99464,1e-05,0.71974]
[1779408128069,36.54,77486.7,0.0,-0.99467,1e-05,0.71653]
[1779408134515,36.54,77486.27,0.0,-0.99467,1e-05,0.71606]
[1779408139551,36.54,77488.19,0.0,-0.99466,1e-05,0.71814]
[1779408145593,36.54,77490.12,0.0,-0.99464,1e-05,0.72023]
[1779408150630,36.54,77494.08,0.0,-0.9946,1e-05,0.72453]
[1779408154657,36.54,77499.48,0.0,-0.99456,1e-05,0.72899]
[1779408158279,36.54,77511.65,0.0,-0.99445,1e-05,0.74242]
[1779408158685,36.54,77511.65,0.0,-0.99445,1e-05,0.74242]
[1779408161708,36.54,77505.02,0.0,-0.99451,1e-05,0.73508]
[1779408162714,36.54,77484.05,0.0,-0.9947,1e-05,0.71226]
[1779408163724,36.54,77479.95,0.0,-0.99474,1e-05,0.70787]
[1779408165739,36.54,77478.1,0.0,-0.99476,1e-05,0.7059]
[1779408168352,36.54,77483.11,0.0,-0.99471,1e-05,0.71125]
[1779408169767,36.54,77485.61,0.0,-0.99469,1e-05,0.71394]
[1779408173809,36.54,77507.1,0.0,-0.99449,1e-05,0.73738]
[1779408174816,36.54,77498.27,0.0,-0.99458,1e-05,0.72767]
[1779408175822,36.54,77496.99,0.0,-0.99459,1e-05,0.72627]
[1779408180857,36.54,77498.82,0.0,-0.99457,1e-05,0.72827]
[1779408181865,36.54,77504.04,0.0,-0.99452,1e-05,0.734]
[1779408182872,36.54,77501.72,0.0,-0.99454,1e-05,0.73145]
[1779408184886,36.54,77490.51,0.0,-0.99465,1e-05,0.71923]
[1779408185894,36.54,77487.98,0.0,-0.99467,1e-05,0.71649]
[1779408190927,36.54,77489.04,0.0,-0.99466,1e-05,0.71764]
[1779408193952,36.54,77483.86,0.0,-0.9947,1e-05,0.71206]
[1779408196976,36.54,77477.97,0.0,-0.99476,1e-05,0.70576]
[1779408197983,36.54,77471.05,0.0,-0.99482,1e-05,0.69842]
[1779408198991,36.54,77464.6,0.0,-0.99487,1e-05,0.69163]
[1779408200006,36.54,77464.06,0.0,-0.99488,1e-05,0.69107]
[1779408205034,36.54,77466.35,0.0,-0.99486,1e-05,0.69347]
[1779408209068,36.54,77460.35,0.0,-0.99491,1e-05,0.68719]
[1779408210075,36.54,77448.74,0.0,-0.99501,1e-05,0.67519]
[1779408211081,36.54,77445.5,0.0,-0.99505,1e-05,0.67052]
[1779408216122,36.54,77449.31,0.0,-0.99501,1e-05,0.67442]
[1779408217124,36.54,77455.59,0.0,-0.99496,1e-05,0.68088]
[1779408218131,36.54,77459.52,0.0,-0.99493,1e-05,0.68496]
[1779408221152,36.54,77462.87,0.0,-0.9949,1e-05,0.68845]
[1779408225181,36.54,77467.56,0.0,-0.99486,1e-05,0.69336]
[1779408230214,36.54,77466.36,0.0,-0.99487,1e-05,0.6921]
[1779408235249,36.54,77464.24,0.0,-0.99489,1e-05,0.68988]
[1779408238270,36.54,77460.42,0.0,-0.99492,1e-05,0.68589]
[1779408243305,36.54,77461.08,0.0,-0.99491,1e-05,0.68658]
[1779408248341,36.54,77459.29,0.0,-0.99493,1e-05,0.68472]
[1779408251361,36.54,77453.39,0.0,-0.99498,1e-05,0.67861]
[1779408254385,36.54,77450.3,0.0,-0.99501,1e-05,0.67543]
[1779408256397,36.54,77449.69,0.0,-0.99501,1e-05,0.67481]
[1779408261432,36.54,77453.16,0.0,-0.99498,1e-05,0.67837]
[1779408266469,36.54,77460.07,0.0,-0.99492,1e-05,0.68553]
[1779408267478,36.54,77465.97,0.0,-0.99487,1e-05,0.69169]
[1779408268480,36.54,77469.95,0.0,-0.99484,1e-05,0.69587]
[1779408270495,36.54,77477.75,0.0,-0.99477,1e-05,0.70413]
[1779408271501,36.54,77484.8,0.0,-0.99472,1e-05,0.71025]
[1779408272509,36.54,77482.47,0.0,-0.99474,1e-05,0.70776]
[1779408277543,36.54,77478.63,0.0,-0.99477,1e-05,0.70366]
[1779408279134,36.54,77471.63,0.0,-0.99483,1e-05,0.69625]
[1779408285600,36.54,77469.02,0.0,-0.99486,1e-05,0.69351]
[1779408290635,36.54,77469.19,0.0,-0.99485,1e-05,0.69369]
[1779408295670,36.54,77467.45,0.0,-0.99487,1e-05,0.69186]
[1779408300705,36.54,77468.02,0.0,-0.99486,1e-05,0.69246]
[1779408305740,36.54,77465.29,0.0,-0.99489,1e-05,0.6896]
[1779408309350,36.54,77464.01,0.0,-0.9949,1e-05,0.68826]
[1779408314817,36.54,77465.61,0.0,-0.99489,1e-05,0.68993]
[1779408315823,36.54,77474.55,0.0,-0.99481,1e-05,0.69934]
[1779408316836,36.54,77477.57,0.0,-0.99478,1e-05,0.70254]
[1779408321864,36.54,77475.46,0.0,-0.9948,1e-05,0.7003]
[1779408326907,36.54,77474.68,0.0,-0.99481,1e-05,0.69947]
[1779408331937,36.54,77473.8,0.0,-0.99482,1e-05,0.69715]
[1779408336970,36.54,77472.66,0.0,-0.99483,1e-05,0.69595]
[1779408342015,36.54,77473.25,0.0,-0.99483,1e-05,0.69657]
[1779408347065,36.54,77472.94,0.0,-0.99483,1e-05,0.69625]
[1779408351092,36.54,77478.71,0.0,-0.99478,1e-05,0.70235]
[1779408356136,36.54,77475.27,0.0,-0.99481,1e-05,0.6987]
[1779408361166,36.54,77475.62,0.0,-0.99481,1e-05,0.69908]
[1779408366203,36.54,77477.62,0.0,-0.99479,1e-05,0.70119]
[1779408372247,36.54,77477.24,0.0,-0.99479,1e-05,0.70079]
[1779408377279,36.54,77477.03,0.0,-0.9948,1e-05,0.70057]
[1779408382313,36.54,77471.74,0.0,-0.99484,1e-05,0.69498]
[1779408387349,36.54,77473.64,0.0,-0.99483,1e-05,0.69698]
[1779408392384,36.54,77472.86,0.0,-0.99484,1e-05,0.69477]
[1779408397418,36.54,77475.67,0.0,-0.99482,1e-05,0.69774]
[1779408399433,36.54,77483.39,0.0,-0.99475,1e-05,0.70593]
[1779408404468,36.54,77485.5,0.0,-0.99473,1e-05,0.70818]
[1779408409503,36.54,77489.16,0.0,-0.9947,1e-05,0.71211]
[1779408414537,36.54,77487.68,0.0,-0.99471,1e-05,0.71052]
[1779408417560,36.54,77494.2,0.0,-0.99465,1e-05,0.71754]
[1779408418565,36.54,77495.7,0.0,-0.99464,1e-05,0.71916]
[1779408423601,36.54,77488.28,0.0,-0.99471,1e-05,0.71116]
[1779408425615,36.54,77484.77,0.0,-0.99474,1e-05,0.7074]
[1779408430649,36.54,77481.74,0.0,-0.99476,1e-05,0.70417]
[1779408435684,36.54,77481.12,0.0,-0.99477,1e-05,0.70351]
[1779408443740,36.54,77479.76,0.0,-0.99478,1e-05,0.70207]
[1779408447769,36.54,77474.41,0.0,-0.99483,1e-05,0.69641]
[1779408455829,36.54,77473.38,0.0,-0.99485,1e-05,0.69393]
[1779408466901,36.54,77473.75,0.0,-0.99484,1e-05,0.69432]
[1779408471937,36.54,77475.07,0.0,-0.99483,1e-05,0.69571]
[1779408476972,36.54,77472.52,0.0,-0.99486,1e-05,0.69303]
[1779408482007,36.54,77473.88,0.0,-0.99484,1e-05,0.69446]
[1779408486042,36.54,77479.78,0.0,-0.99479,1e-05,0.70069]
[1779408487053,36.54,77481.86,0.0,-0.99477,1e-05,0.7029]
[1779408493092,36.54,77482.06,0.0,-0.99477,1e-05,0.70311]
[1779408498132,36.54,77480.63,0.0,-0.99478,1e-05,0.70159]
[1779408503167,36.54,77474.97,0.0,-0.99483,1e-05,0.69561]
[1779408504174,36.54,77473.03,0.0,-0.99485,1e-05,0.69357]
[1779408509209,36.54,77473.3,0.0,-0.99485,1e-05,0.69385]
[1779408514245,36.54,77471.44,0.0,-0.99487,1e-05,0.69051]
[1779408519279,36.54,77472.15,0.0,-0.99487,1e-05,0.69126]
[1779408524316,36.54,77475.51,0.0,-0.99484,1e-05,0.69479]
[1779408526329,36.54,77482.34,0.0,-0.99478,1e-05,0.70201]
[1779408531364,36.54,77479.84,0.0,-0.9948,1e-05,0.69936]
[1779408537407,36.54,77478.74,0.0,-0.99481,1e-05,0.6982]
[1779408543448,36.54,77479.1,0.0,-0.99481,1e-05,0.69858]
[1779408551505,36.54,77477.18,0.0,-0.99482,1e-05,0.69655]
[1779408556540,36.54,77477.29,0.0,-0.99482,1e-05,0.69666]
[1779408560567,36.54,77471.45,0.0,-0.99487,1e-05,0.69052]
[1779408571227,36.54,77472.29,0.0,-0.99488,1e-05,0.69002]
[1779408576679,36.54,77472.98,0.0,-0.99487,1e-05,0.69075]
[1779408581297,36.54,77469.55,0.0,-0.9949,1e-05,0.68716]
[1779408586751,36.54,77470.75,0.0,-0.99489,1e-05,0.68841]
[1779408590779,36.54,77463.3,0.0,-0.99495,1e-05,0.68066]
[1779408591784,36.54,77463.38,0.0,-0.99495,1e-05,0.68075]
[1779408598834,36.54,77463.73,0.0,-0.99495,1e-05,0.68111]
[1779408604882,36.54,77461.5,0.0,-0.99497,1e-05,0.6788]
[1779408606902,36.54,77456.09,0.0,-0.99502,1e-05,0.67324]
[1779408607914,36.54,77454.11,0.0,-0.99503,1e-05,0.67121]
[1779408609927,36.54,77439.0,0.0,-0.99516,1e-05,0.6559]
[1779408611513,36.54,77436.81,0.0,-0.99518,1e-05,0.65371]
[1779408616975,36.54,77431.69,0.0,-0.99522,1e-05,0.6486]
[1779408622015,36.54,77428.53,0.0,-0.99524,1e-05,0.64547]
[1779408628055,36.54,77427.18,0.0,-0.99526,1e-05,0.64413]
[1779408630069,36.54,77419.71,0.0,-0.99532,1e-05,0.63679]
[1779408635109,36.54,77417.72,0.0,-0.99534,1e-05,0.63355]
[1779408640140,36.54,77417.1,0.0,-0.99535,1e-05,0.63294]
[1779408645190,36.54,77416.42,0.0,-0.99535,1e-05,0.63228]
[1779408650225,36.54,77416.5,0.0,-0.99535,1e-05,0.63236]
[1779408655258,36.54,77419.77,0.0,-0.99532,1e-05,0.63555]
[1779408657272,36.54,77410.58,0.0,-0.9954,1e-05,0.62662]
[1779408658282,36.54,77403.24,0.0,-0.99545,1e-05,0.61957]
[1779408659286,36.54,77395.57,0.0,-0.99551,1e-05,0.61227]
[1779408660296,36.54,77386.57,0.0,-0.99558,1e-05,0.60381]
[1779408661868,36.54,77385.4,0.0,-0.99559,1e-05,0.60271]
[1779408667343,36.54,77392.13,0.0,-0.99554,1e-05,0.60903]
[1779408669358,36.54,77399.72,0.0,-0.99548,1e-05,0.61621]
[1779408671372,36.54,77409.15,0.0,-0.99541,1e-05,0.62524]
[1779408672377,36.54,77420.69,0.0,-0.99532,1e-05,0.63645]
[1779408673385,36.54,77422.49,0.0,-0.9953,1e-05,0.63821]
[1779408680433,36.54,77424.29,0.0,-0.99529,1e-05,0.63998]
[1779408691509,36.54,77425.24,0.0,-0.99529,1e-05,0.6396]
[1779408696546,36.54,77424.87,0.0,-0.99529,1e-05,0.63924]
[1779408697553,36.54,77413.88,0.0,-0.99538,1e-05,0.62852]
[1779408698560,36.54,77410.2,0.0,-0.99541,1e-05,0.62497]
[1779408703596,36.54,77408.87,0.0,-0.99542,1e-05,0.62369]
[1779408707630,36.54,77402.83,0.0,-0.99547,1e-05,0.6179]
[1779408708635,36.54,77396.72,0.0,-0.99551,1e-05,0.6121]
[1779408709643,36.54,77396.35,0.0,-0.99552,1e-05,0.61175]
[1779408712664,36.54,77392.25,0.0,-0.99555,1e-05,0.60788]
[1779408717698,36.54,77393.19,0.0,-0.99554,1e-05,0.60876]
[1779408723740,36.54,77393.26,0.0,-0.99554,1e-05,0.60883]
[1779408728776,36.54,77390.11,0.0,-0.99556,1e-05,0.60587]
[1779408732805,36.54,77396.3,0.0,-0.99552,1e-05,0.6117]
[1779408737839,36.54,77394.75,0.0,-0.99553,1e-05,0.61024]
[1779408742874,36.54,77400.13,0.0,-0.99549,1e-05,0.61533]
[1779408746910,36.54,77406.69,0.0,-0.99544,1e-05,0.6216]
[1779408750939,36.54,77411.23,0.0,-0.9954,1e-05,0.62596]
[1779408755973,36.54,77411.38,0.0,-0.99541,1e-05,0.62482]
[1779408762015,36.54,77412.51,0.0,-0.9954,1e-05,0.62591]
[1779408767052,36.54,77412.61,0.0,-0.9954,1e-05,0.62601]
[1779408772650,36.54,77403.07,0.0,-0.99547,1e-05,0.61686]
[1779408775106,36.54,77401.16,0.0,-0.99549,1e-05,0.61504]
[1779408779133,36.54,77395.41,0.0,-0.99553,1e-05,0.6096]
[1779408782720,36.54,77393.08,0.0,-0.99555,1e-05,0.6074]
[1779408788198,36.54,77390.19,0.0,-0.99557,1e-05,0.60469]
[1779408793233,36.54,77390.78,0.0,-0.99557,1e-05,0.60524]
[1779408798269,36.54,77388.51,0.0,-0.99559,1e-05,0.60312]
[1779408803304,36.54,77387.75,0.0,-0.99559,1e-05,0.60241]
[1779408808343,36.54,77384.94,0.0,-0.99561,1e-05,0.59979]
[1779408813375,36.54,77380.2,0.0,-0.99566,1e-05,0.59415]
[1779408818410,36.54,77382.29,0.0,-0.99564,1e-05,0.59608]
[1779408823445,36.54,77383.4,0.0,-0.99563,1e-05,0.59711]
[1779408828485,36.54,77386.28,0.0,-0.99561,1e-05,0.59979]
[1779408833514,36.54,77386.29,0.0,-0.99561,1e-05,0.5998]
[1779408838552,36.54,77385.15,0.0,-0.99562,1e-05,0.59874]
[1779408843584,36.54,77383.76,0.0,-0.99563,1e-05,0.59745]
[1779408848619,36.54,77382.24,0.0,-0.99564,1e-05,0.59604]
[1779408853656,36.54,77378.88,0.0,-0.99567,1e-05,0.59293]
[1779408858691,36.54,77377.93,0.0,-0.99567,1e-05,0.59206]
[1779408863728,36.54,77387.6,0.0,-0.9956,1e-05,0.60102]
[1779408864735,36.54,77389.52,0.0,-0.99559,1e-05,0.60281]
[1779408869772,36.54,77390.45,0.0,-0.99558,1e-05,0.60368]
[1779408874812,36.54,77391.61,0.0,-0.99558,1e-05,0.60351]
[1779408879840,36.54,77392.08,0.0,-0.99558,1e-05,0.60395]
[1779408884876,36.54,77388.96,0.0,-0.9956,1e-05,0.60104]
[1779408886890,36.54,77387.05,0.0,-0.99561,1e-05,0.59926]
[1779408891924,36.54,77385.62,0.0,-0.99563,1e-05,0.59793]
[1779408896961,36.54,77387.15,0.0,-0.99561,1e-05,0.59935]
[1779408901996,36.54,77384.17,0.0,-0.99564,1e-05,0.59658]
[1779408907030,36.54,77385.85,0.0,-0.99562,1e-05,0.59814]
[1779408912065,36.54,77384.72,0.0,-0.99563,1e-05,0.59709]
[1779408917101,36.54,77385.96,0.0,-0.99562,1e-05,0.59824]
[1779408920123,36.54,77394.28,0.0,-0.99556,1e-05,0.60601]
[1779408921130,36.54,77394.54,0.0,-0.99556,1e-05,0.60626]
[1779408926166,36.54,77393.1,0.0,-0.99557,1e-05,0.60491]
[1779408927173,36.54,77382.31,0.0,-0.99565,1e-05,0.59486]
[1779408928180,36.54,77379.44,0.0,-0.99567,1e-05,0.59221]
[1779408933794,36.54,77379.61,0.0,-0.99568,1e-05,0.59113]
[1779408936237,36.54,77371.2,0.0,-0.99574,1e-05,0.58344]
[1779408938251,36.54,77364.37,0.0,-0.99579,1e-05,0.57726]
[1779408939258,36.54,77359.17,0.0,-0.99583,1e-05,0.57259]
[1779408940265,36.54,77360.49,0.0,-0.99582,1e-05,0.57377]
[1779408945300,36.54,77357.71,0.0,-0.99584,1e-05,0.57128]
[1779408950338,36.54,77357.89,0.0,-0.99584,1e-05,0.57144]
[1779408953933,36.54,77362.38,0.0,-0.99581,1e-05,0.57547]
[1779408956383,36.54,77358.62,0.0,-0.99583,1e-05,0.57209]
[1779408961417,36.54,77364.65,0.0,-0.99579,1e-05,0.57751]
[1779408966453,36.54,77361.13,0.0,-0.99582,1e-05,0.57434]
[1779408971487,36.54,77370.85,0.0,-0.99574,1e-05,0.58312]
[1779408972502,36.54,77374.66,0.0,-0.99572,1e-05,0.5866]
[1779408974074,36.54,77388.21,0.0,-0.99561,1e-05,0.59909]
[1779408974513,36.54,77388.21,0.0,-0.99561,1e-05,0.59909]
[1779408976528,36.54,77390.82,0.0,-0.9956,1e-05,0.60152]
[1779408981565,36.54,77392.33,0.0,-0.99558,1e-05,0.60293]
[1779408984147,36.54,77406.09,0.0,-0.99548,1e-05,0.61592]
[1779408985592,36.54,77407.42,0.0,-0.99547,1e-05,0.61719]
[1779408987605,36.54,77412.84,0.0,-0.99543,1e-05,0.62238]
[1779408988614,36.54,77413.54,0.0,-0.99542,1e-05,0.62305]
[1779408994220,36.54,77411.17,0.0,-0.99545,1e-05,0.61949]
[1779408997676,36.54,77419.33,0.0,-0.99538,1e-05,0.62735]
[1779408998683,36.54,77419.8,0.0,-0.99538,1e-05,0.6278]
[1779408999690,36.54,77410.72,0.0,-0.99545,1e-05,0.61906]
[1779409000696,36.54,77409.16,0.0,-0.99546,1e-05,0.61757]
[1779409012781,36.54,77410.08,0.0,-0.99546,1e-05,0.61845]
[1779409019832,36.54,77409.16,0.0,-0.99546,1e-05,0.61757]
[1779409024865,36.54,77409.65,0.0,-0.99546,1e-05,0.61804]
[1779409026879,36.54,77425.48,0.0,-0.99533,1e-05,0.63332]
[1779409027887,36.54,77437.99,0.0,-0.99523,1e-05,0.64562]
[1779409028894,36.54,77440.41,0.0,-0.99521,1e-05,0.64802]
[1779409033932,36.54,77443.11,0.0,-0.99519,1e-05,0.65071]
[1779409035942,36.54,77451.76,0.0,-0.99512,1e-05,0.65939]
[1779409036948,36.54,77452.5,0.0,-0.99511,1e-05,0.66014]
[1779409037957,36.54,77460.23,0.0,-0.99505,1e-05,0.66799]
[1779409038963,36.54,77461.19,0.0,-0.99504,1e-05,0.66897]
[1779409039970,36.54,77455.95,0.0,-0.99509,1e-05,0.66363]
[1779409040978,36.54,77449.13,0.0,-0.99514,1e-05,0.65674]
[1779409041986,36.54,77445.59,0.0,-0.99517,1e-05,0.65319]
[1779409043998,36.54,77443.4,0.0,-0.99519,1e-05,0.651]
[1779409046011,36.54,77453.06,0.0,-0.99511,1e-05,0.66071]
[1779409047020,36.54,77457.75,0.0,-0.99507,1e-05,0.66546]
[1779409050041,36.54,77457.02,0.0,-0.99508,1e-05,0.66472]
[1779409053061,36.54,77451.32,0.0,-0.99513,1e-05,0.65761]
[1779409058110,36.54,77453.84,0.0,-0.99511,1e-05,0.66015]
[1779409060125,36.54,77452.36,0.0,-0.99513,1e-05,0.65866]
[1779409065156,36.54,77455.68,0.0,-0.9951,1e-05,0.66201]
[1779409068178,36.54,77447.05,0.0,-0.99517,1e-05,0.65332]
[1779409069185,36.54,77443.72,0.0,-0.9952,1e-05,0.64999]
[1779409072205,36.54,77436.5,0.0,-0.99526,1e-05,0.64283]
[1779409074221,36.54,77432.82,0.0,-0.99529,1e-05,0.6392]
[1779409079254,36.54,77432.75,0.0,-0.99529,1e-05,0.63913]
[1779409083282,36.54,77434.61,0.0,-0.99527,1e-05,0.64096]
[1779409088317,36.54,77432.77,0.0,-0.99529,1e-05,0.63915]
[1779409094361,36.54,77428.62,0.0,-0.99532,1e-05,0.63508]
[1779409101410,36.54,77427.61,0.0,-0.99533,1e-05,0.6341]
[1779409103426,36.54,77421.68,0.0,-0.99537,1e-05,0.62833]
[1779409105007,36.54,77410.44,0.0,-0.99546,1e-05,0.61752]
[1779409106445,36.54,77409.91,0.0,-0.99547,1e-05,0.61701]
[1779409108459,36.54,77403.34,0.0,-0.99552,1e-05,0.61077]
[1779409112488,36.54,77398.94,0.0,-0.99556,1e-05,0.60536]
[1779409117524,36.54,77400.25,0.0,-0.99555,1e-05,0.60659]
[1779409120544,36.54,77394.76,0.0,-0.99559,1e-05,0.60144]
[1779409125579,36.54,77391.98,0.0,-0.99561,1e-05,0.59885]
[1779409129606,36.54,77400.52,0.0,-0.99555,1e-05,0.60684]
[1779409135217,36.54,77399.55,0.0,-0.99556,1e-05,0.60593]
[1779409137663,36.54,77406.26,0.0,-0.9955,1e-05,0.61227]
[1779409138671,36.54,77409.74,0.0,-0.99548,1e-05,0.61557]
[1779409143705,36.54,77410.79,0.0,-0.99547,1e-05,0.61657]
[1779409149747,36.54,77411.64,0.0,-0.99546,1e-05,0.61739]
[1779409155359,36.54,77408.37,0.0,-0.99549,1e-05,0.61427]
[1779409160827,36.54,77407.68,0.0,-0.99549,1e-05,0.61361]
[1779409165861,36.54,77407.88,0.0,-0.99549,1e-05,0.6138]
[1779409171903,36.54,77407.07,0.0,-0.99551,1e-05,0.61176]
[1779409176939,36.54,77403.59,0.0,-0.99553,1e-05,0.60847]
[1779409178954,36.54,77396.94,0.0,-0.99558,1e-05,0.60223]
[1779409183987,36.54,77398.48,0.0,-0.99557,1e-05,0.60367]
[1779409190033,36.54,77400.32,0.0,-0.99556,1e-05,0.6054]
[1779409194061,36.54,77406.33,0.0,-0.99551,1e-05,0.61106]
[1779409199097,36.54,77402.53,0.0,-0.99554,1e-05,0.60748]
[1779409204132,36.54,77402.34,0.0,-0.99554,1e-05,0.6073]
[1779409209167,36.54,77404.14,0.0,-0.99553,1e-05,0.60899]
[1779409212188,36.54,77404.64,0.0,-0.99553,1e-05,0.60947]
[1779409217222,36.54,77404.08,0.0,-0.99553,1e-05,0.60894]
[1779409222260,36.54,77403.88,0.0,-0.99553,1e-05,0.60875]
[1779409227299,36.54,77405.72,0.0,-0.99552,1e-05,0.61049]
[1779409230320,36.54,77411.28,0.0,-0.99547,1e-05,0.61577]
[1779409231327,36.54,77413.93,0.0,-0.99546,1e-05,0.61702]
[1779409236360,36.54,77413.12,0.0,-0.99547,1e-05,0.61624]
[1779409241397,36.54,77414.53,0.0,-0.99546,1e-05,0.61759]
[1779409246434,36.54,77414.07,0.0,-0.99546,1e-05,0.61715]
[1779409251470,36.54,77414.54,0.0,-0.99546,1e-05,0.6176]
[1779409256505,36.54,77414.98,0.0,-0.99545,1e-05,0.61802]
[1779409261542,36.54,77414.96,0.0,-0.99545,1e-05,0.618]
[1779409266577,36.54,77416.76,0.0,-0.99544,1e-05,0.61972]
[1779409271610,36.54,77417.82,0.0,-0.99543,1e-05,0.62074]
[1779409276206,36.54,77425.12,0.0,-0.99537,1e-05,0.62778]
[1779409277687,36.54,77426.0,0.0,-0.99537,1e-05,0.62863]
[1779409282727,36.54,77424.3,0.0,-0.99538,1e-05,0.62699]
[1779409284749,36.54,77433.03,0.0,-0.99531,1e-05,0.63548]
[1779409286276,36.54,77442.78,0.0,-0.99523,1e-05,0.64509]
[1779409288763,36.54,77443.89,0.0,-0.99522,1e-05,0.64619]
[1779409293799,36.54,77445.05,0.0,-0.99522,1e-05,0.64602]
[1779409298832,36.54,77444.95,0.0,-0.99522,1e-05,0.64592]
[1779409303873,36.54,77447.57,0.0,-0.9952,1e-05,0.64852]
[1779409307896,36.54,77454.8,0.0,-0.99514,1e-05,0.65576]
[1779409308903,36.54,77462.13,0.0,-0.99508,1e-05,0.66317]
[1779409309910,36.54,77469.97,0.0,-0.99502,1e-05,0.67116]
[1779409310916,36.54,77469.34,0.0,-0.99502,1e-05,0.67052]
[1779409314944,36.54,77474.79,0.0,-0.99498,1e-05,0.67612]
[1779409318974,36.54,77482.08,0.0,-0.99491,1e-05,0.68368]
[1779409319980,36.54,77483.89,0.0,-0.9949,1e-05,0.68557]
[1779409323006,36.54,77477.19,0.0,-0.99496,1e-05,0.6786]
[1779409324016,36.54,77477.07,0.0,-0.99496,1e-05,0.67848]
[1779409329046,36.54,77477.24,0.0,-0.99495,1e-05,0.67865]
[1779409331064,36.54,77464.46,0.0,-0.99506,1e-05,0.66553]
[1779409332067,36.54,77464.27,0.0,-0.99506,1e-05,0.66534]
[1779409337102,36.54,77465.0,0.0,-0.99506,1e-05,0.66608]
[1779409342138,36.54,77465.38,0.0,-0.99506,1e-05,0.66647]
[1779409346173,36.54,77455.1,0.0,-0.99514,1e-05,0.65606]
[1779409347179,36.54,77436.08,0.0,-0.9953,1e-05,0.63716]
[1779409348186,36.54,77430.02,0.0,-0.99535,1e-05,0.63124]
[1779409349195,36.54,77427.15,0.0,-0.99537,1e-05,0.62845]
[1779409350203,36.54,77415.13,0.0,-0.99546,1e-05,0.61688]
[1779409351208,36.54,77411.32,0.0,-0.9955,1e-05,0.61198]
[1779409356243,36.54,77409.9,0.0,-0.99551,1e-05,0.61064]
[1779409361280,36.54,77409.73,0.0,-0.99551,1e-05,0.61048]
[1779409366316,36.54,77406.1,0.0,-0.99554,1e-05,0.60705]
[1779409371350,36.54,77405.58,0.0,-0.99555,1e-05,0.60656]
[1779409376385,36.54,77403.16,0.0,-0.99556,1e-05,0.60429]
[1779409381421,36.54,77403.02,0.0,-0.99557,1e-05,0.60415]
[1779409384443,36.54,77408.32,0.0,-0.99552,1e-05,0.60914]
[1779409386456,36.54,77410.39,0.0,-0.99551,1e-05,0.6111]
[1779409391491,36.54,77407.46,0.0,-0.99553,1e-05,0.60833]
[1779409396528,36.54,77407.63,0.0,-0.99553,1e-05,0.60849]
[1779409401564,36.54,77404.63,0.0,-0.99555,1e-05,0.60567]
[1779409406596,36.54,77405.38,0.0,-0.99555,1e-05,0.60637]
[1779409411631,36.54,77404.85,0.0,-0.99556,1e-05,0.60461]
[1779409417673,36.54,77404.99,0.0,-0.99556,1e-05,0.60474]
[1779409418681,36.54,77413.5,0.0,-0.99549,1e-05,0.61278]
[1779409419688,36.54,77411.69,0.0,-0.99551,1e-05,0.61106]
[1779409424723,36.54,77411.99,0.0,-0.99551,1e-05,0.61135]
[1779409427264,36.54,77423.66,0.0,-0.99541,1e-05,0.6225]
[1779409428752,36.54,77428.4,0.0,-0.99538,1e-05,0.62707]
[1779409429760,36.54,77428.65,0.0,-0.99537,1e-05,0.62732]
[1779409434795,36.54,77427.16,0.0,-0.99539,1e-05,0.62587]
[1779409440835,36.54,77427.89,0.0,-0.99538,1e-05,0.62658]
[1779409447410,36.54,77428.05,0.0,-0.99538,1e-05,0.62673]
[1779409452922,36.54,77428.94,0.0,-0.99537,1e-05,0.6276]
[1779409457957,36.54,77430.74,0.0,-0.99536,1e-05,0.62934]
[1779409462991,36.54,77434.05,0.0,-0.99533,1e-05,0.63257]
[1779409468027,36.54,77429.63,0.0,-0.99537,1e-05,0.62827]
[1779409470040,36.54,77434.83,0.0,-0.99533,1e-05,0.63333]
[1779409472063,36.54,77438.77,0.0,-0.9953,1e-05,0.63588]
[1779409473063,36.54,77443.86,0.0,-0.99526,1e-05,0.64088]
[1779409474068,36.54,77446.11,0.0,-0.99524,1e-05,0.6431]
[1779409476082,36.54,77455.17,0.0,-0.99517,1e-05,0.65212]
[1779409477624,36.54,77465.93,0.0,-0.99508,1e-05,0.66297]
[1779409478097,36.54,77465.93,0.0,-0.99508,1e-05,0.66297]
[1779409480111,36.54,77466.97,0.0,-0.99507,1e-05,0.66403]
[1779409485146,36.54,77468.54,0.0,-0.99506,1e-05,0.66563]
[1779409491188,36.54,77467.77,0.0,-0.99506,1e-05,0.66484]
[1779409497767,36.54,77470.65,0.0,-0.99504,1e-05,0.66778]
[1779409503280,36.54,77472.18,0.0,-0.99503,1e-05,0.66935]
[1779409508306,36.54,77472.83,0.0,-0.99502,1e-05,0.67001]
[1779409509314,36.54,77479.15,0.0,-0.99497,1e-05,0.67651]
[1779409510324,36.54,77480.94,0.0,-0.99495,1e-05,0.67836]
[1779409515356,36.54,77482.88,0.0,-0.99494,1e-05,0.68038]
[1779409520390,36.54,77483.02,0.0,-0.99493,1e-05,0.68052]
[1779409523411,36.54,77474.62,0.0,-0.99501,1e-05,0.67185]
[1779409525425,36.54,77473.4,0.0,-0.99502,1e-05,0.6706]
[1779409530464,36.54,77474.99,0.0,-0.995,1e-05,0.67223]
[1779409535503,36.54,77475.89,0.0,-0.99501,1e-05,0.67179]
[1779409540538,36.54,77476.93,0.0,-0.995,1e-05,0.67286]
[1779409546580,36.54,77477.02,0.0,-0.995,1e-05,0.67295]
[1779409551616,36.54,77475.51,0.0,-0.99501,1e-05,0.6714]
[1779409553631,36.54,77469.79,0.0,-0.99506,1e-05,0.66555]
[1779409558666,36.54,77468.55,0.0,-0.99507,1e-05,0.66429]
[1779409561689,36.54,77464.87,0.0,-0.9951,1e-05,0.66055]
[1779409562694,36.54,77455.97,0.0,-0.99517,1e-05,0.65159]
[1779409564709,36.54,77458.23,0.0,-0.99515,1e-05,0.65386]
[1779409567729,36.54,77451.27,0.0,-0.99521,1e-05,0.6469]
[1779409569743,36.54,77449.9,0.0,-0.99522,1e-05,0.64554]
[1779409575789,36.54,77449.64,0.0,-0.99522,1e-05,0.64528]
[1779409580820,36.54,77450.89,0.0,-0.99521,1e-05,0.64652]
[1779409585855,36.54,77451.55,0.0,-0.99521,1e-05,0.64718]
[1779409590891,36.54,77452.38,0.0,-0.9952,1e-05,0.64801]
[1779409595924,36.54,77451.14,0.0,-0.99522,1e-05,0.64545]
[1779409598470,36.54,77458.03,0.0,-0.99517,1e-05,0.65232]
[1779409603981,36.54,77456.85,0.0,-0.99518,1e-05,0.65114]
[1779409609015,36.54,77459.18,0.0,-0.99516,1e-05,0.65347]
[1779409614052,36.54,77463.17,0.0,-0.99512,1e-05,0.65749]
[1779409619086,36.54,77463.34,0.0,-0.99512,1e-05,0.65766]
[1779409624120,36.54,77464.19,0.0,-0.99511,1e-05,0.65852]
[1779409629156,36.54,77466.58,0.0,-0.99509,1e-05,0.66093]
[1779409634190,36.54,77462.35,0.0,-0.99513,1e-05,0.65666]
[1779409636205,36.54,77460.25,0.0,-0.99515,1e-05,0.65455]
[1779409641239,36.54,77461.71,0.0,-0.99513,1e-05,0.65602]
[1779409646276,36.54,77462.58,0.0,-0.99513,1e-05,0.65689]
[1779409651310,36.54,77462.3,0.0,-0.99514,1e-05,0.65527]
[1779409656344,36.54,77462.97,0.0,-0.99513,1e-05,0.65594]
[1779409661380,36.54,77459.29,0.0,-0.99516,1e-05,0.65225]
[1779409666414,36.54,77462.72,0.0,-0.99514,1e-05,0.65569]
[1779409671450,36.54,77465.07,0.0,-0.99512,1e-05,0.65806]
[1779409677492,36.54,77465.33,0.0,-0.99511,1e-05,0.65832]
[1779409682528,36.54,77463.76,0.0,-0.99513,1e-05,0.65674]
[1779409689109,36.54,77463.69,0.0,-0.99513,1e-05,0.65667]
[1779409694610,36.54,77462.28,0.0,-0.99514,1e-05,0.65525]
[1779409701660,36.54,77462.4,0.0,-0.99514,1e-05,0.65537]
[1779409706696,36.54,77465.19,0.0,-0.99512,1e-05,0.65818]
[1779409711734,36.54,77463.01,0.0,-0.99514,1e-05,0.65464]
[1779409716766,36.54,77462.43,0.0,-0.99515,1e-05,0.65406]
[1779409724823,36.54,77462.15,0.0,-0.99515,1e-05,0.65378]
[1779409731873,36.54,77463.69,0.0,-0.99514,1e-05,0.65533]
[1779409736906,36.54,77463.34,0.0,-0.99514,1e-05,0.65497]
[1779409741940,36.54,77461.87,0.0,-0.99515,1e-05,0.6535]
[1779409746976,36.54,77467.84,0.0,-0.9951,1e-05,0.65951]
[1779409753019,36.54,77467.79,0.0,-0.9951,1e-05,0.65946]
[1779409758055,36.54,77467.14,0.0,-0.99511,1e-05,0.65881]
[1779409763089,36.54,77465.88,0.0,-0.99512,1e-05,0.65753]
[1779409768125,36.54,77465.1,0.0,-0.99513,1e-05,0.65675]
[1779409776181,36.54,77464.9,0.0,-0.99514,1e-05,0.6552]
[1779409781215,36.54,77465.93,0.0,-0.99513,1e-05,0.65624]
[1779409786250,36.54,77466.32,0.0,-0.99513,1e-05,0.65663]
[1779409791286,36.54,77465.87,0.0,-0.99513,1e-05,0.65618]
[1779409794311,36.54,77447.96,0.0,-0.99528,1e-05,0.63834]
[1779409795317,36.54,77439.91,0.0,-0.99534,1e-05,0.63046]
[1779409798340,36.54,77433.43,0.0,-0.99539,1e-05,0.62417]
[1779409801358,36.54,77424.86,0.0,-0.99546,1e-05,0.61594]
[1779409802367,36.54,77433.35,0.0,-0.99539,1e-05,0.62409]
[1779409803373,36.54,77430.74,0.0,-0.99541,1e-05,0.62158]
[1779409808407,36.54,77426.96,0.0,-0.99544,1e-05,0.61795]
[1779409813443,36.54,77423.44,0.0,-0.99547,1e-05,0.61458]
[1779409815457,36.54,77429.34,0.0,-0.99543,1e-05,0.62023]
[1779409816463,36.54,77427.51,0.0,-0.99544,1e-05,0.61847]
[1779409821505,36.54,77427.99,0.0,-0.99544,1e-05,0.61893]
[1779409823517,36.54,77434.04,0.0,-0.99539,1e-05,0.62476]
[1779409825532,36.54,77436.33,0.0,-0.99537,1e-05,0.62698]
[1779409830566,36.54,77436.63,0.0,-0.99537,1e-05,0.62727]
[1779409835601,36.54,77434.89,0.0,-0.99539,1e-05,0.62429]
[1779409841643,36.54,77433.45,0.0,-0.9954,1e-05,0.6229]
[1779409846679,36.54,77432.11,0.0,-0.99541,1e-05,0.6216]
[1779409851713,36.54,77432.24,0.0,-0.99541,1e-05,0.62173]
[1779409858765,36.54,77430.97,0.0,-0.99542,1e-05,0.62051]
[1779409862800,36.54,77420.95,0.0,-0.9955,1e-05,0.61094]
[1779409863806,36.54,77406.35,0.0,-0.99561,1e-05,0.59722]
[1779409864814,36.54,77405.89,0.0,-0.99562,1e-05,0.59679]
[1779409867834,36.54,77412.67,0.0,-0.99556,1e-05,0.60312]
[1779409869849,36.54,77415.57,0.0,-0.99554,1e-05,0.60585]
[1779409873877,36.54,77422.66,0.0,-0.99549,1e-05,0.61256]
[1779409878911,36.54,77422.55,0.0,-0.99549,1e-05,0.61246]
[1779409883949,36.54,77422.84,0.0,-0.99549,1e-05,0.61273]
[1779409888982,36.54,77422.96,0.0,-0.99548,1e-05,0.61285]
[1779409894016,36.54,77422.66,0.0,-0.9955,1e-05,0.61129]
[1779409899051,36.54,77422.65,0.0,-0.9955,1e-05,0.61128]
[1779409904087,36.54,77422.65,0.0,-0.9955,1e-05,0.61128]
[1779409905093,36.54,77428.75,0.0,-0.99545,1e-05,0.61709]
[1779409906100,36.54,77437.62,0.0,-0.99538,1e-05,0.62563]
[1779409907108,36.54,77438.31,0.0,-0.99537,1e-05,0.6263]
[1779409910128,36.54,77444.58,0.0,-0.99532,1e-05,0.6324]
[1779409912143,36.54,77447.01,0.0,-0.9953,1e-05,0.63478]
[1779409916182,36.54,77452.94,0.0,-0.99526,1e-05,0.64061]
[1779409917188,36.54,77461.05,0.0,-0.99519,1e-05,0.64867]
[1779409918198,36.54,77461.07,0.0,-0.99519,1e-05,0.64869]
[1779409923231,36.54,77460.3,0.0,-0.99519,1e-05,0.64792]
[1779409929272,36.54,77462.03,0.0,-0.99518,1e-05,0.64965]
[1779409934308,36.54,77469.94,0.0,-0.99512,1e-05,0.65759]
[1779409936321,36.54,77468.85,0.0,-0.99512,1e-05,0.65649]
[1779409940890,36.54,77469.37,0.0,-0.99512,1e-05,0.65702]
[1779409943370,36.54,77475.68,0.0,-0.99507,1e-05,0.66341]
[1779409945384,36.54,77478.41,0.0,-0.99504,1e-05,0.6662]
[1779409950960,36.54,77481.11,0.0,-0.99502,1e-05,0.66896]
[1779409955454,36.54,77473.93,0.0,-0.99509,1e-05,0.66028]
[1779409956462,36.54,77471.6,0.0,-0.99511,1e-05,0.65792]
[1779409961031,36.54,77479.26,0.0,-0.99505,1e-05,0.6657]
[1779409962505,36.54,77481.57,0.0,-0.99503,1e-05,0.66807]
[1779409967539,36.54,77480.55,0.0,-0.99504,1e-05,0.66702]
[1779409972574,36.54,77488.41,0.0,-0.99497,1e-05,0.6751]
[1779409973582,36.54,77494.39,0.0,-0.99492,1e-05,0.6813]
[1779409974588,36.54,77493.23,0.0,-0.99493,1e-05,0.68009]
[1779409979623,36.54,77489.92,0.0,-0.99496,1e-05,0.67666]
[1779409984659,36.54,77488.9,0.0,-0.99496,1e-05,0.67561]
[1779409989693,36.54,77490.94,0.0,-0.99495,1e-05,0.67772]
[1779409994730,36.54,77490.26,0.0,-0.99495,1e-05,0.67701]
[1779409996743,36.54,77484.94,0.0,-0.995,1e-05,0.67152]
[1779409997749,36.54,77491.28,0.0,-0.99494,1e-05,0.67807]
[1779409998757,36.54,77491.18,0.0,-0.99494,1e-05,0.67796]
[1779410003792,36.54,77487.14,0.0,-0.99498,1e-05,0.67379]
[1779410005806,36.54,77480.22,0.0,-0.99504,1e-05,0.66668]
[1779410006812,36.54,77478.69,0.0,-0.99505,1e-05,0.66512]
[1779410007822,36.54,77473.33,0.0,-0.9951,1e-05,0.65968]
[1779410008826,36.54,77471.09,0.0,-0.99512,1e-05,0.65741]
[1779410014869,36.54,77470.53,0.0,-0.99513,1e-05,0.6555]
[1779410018897,36.54,77455.33,0.0,-0.99525,1e-05,0.64033]
[1779410019906,36.54,77453.04,0.0,-0.99527,1e-05,0.63807]
[1779410023932,36.54,77448.6,0.0,-0.99531,1e-05,0.63371]
[1779410028968,36.54,77447.18,0.0,-0.99532,1e-05,0.63232]
[1779410030983,36.54,77458.22,0.0,-0.99523,1e-05,0.64319]
[1779410031991,36.54,77460.38,0.0,-0.99521,1e-05,0.64534]
[1779410037024,36.54,77462.68,0.0,-0.99519,1e-05,0.64763]
[1779410042060,36.54,77464.25,0.0,-0.99518,1e-05,0.6492]
[1779410047095,36.54,77467.43,0.0,-0.99516,1e-05,0.65238]
[1779410052131,36.54,77463.07,0.0,-0.99519,1e-05,0.64802]
[1779410053137,36.54,77450.89,0.0,-0.99529,1e-05,0.63596]
[1779410054145,36.54,77450.49,0.0,-0.99529,1e-05,0.63557]
[1779410058173,36.54,77458.61,0.0,-0.99523,1e-05,0.64358]
[1779410060188,36.54,77459.38,0.0,-0.99522,1e-05,0.64434]
[1779410065223,36.54,77464.27,0.0,-0.99518,1e-05,0.64922]
[1779410067238,36.54,77465.55,0.0,-0.99517,1e-05,0.6505]
[1779410072273,36.54,77466.52,0.0,-0.99517,1e-05,0.65013]
[1779410077311,36.54,77464.57,0.0,-0.99519,1e-05,0.64818]
[1779410084357,36.54,77463.51,0.0,-0.9952,1e-05,0.64712]
[1779410089400,36.54,77464.35,0.0,-0.99519,1e-05,0.64796]
[1779410098462,36.54,77465.55,0.0,-0.99518,1e-05,0.64916]
[1779410102014,36.54,77459.9,0.0,-0.99523,1e-05,0.64353]
[1779410103498,36.54,77455.62,0.0,-0.99526,1e-05,0.6393]
[1779410105511,36.54,77456.91,0.0,-0.99525,1e-05,0.64057]
[1779410110547,36.54,77456.69,0.0,-0.99525,1e-05,0.64035]
[1779410115583,36.54,77456.26,0.0,-0.99526,1e-05,0.63993]
[1779410120617,36.54,77460.83,0.0,-0.99522,1e-05,0.64446]
[1779410122154,36.54,77463.79,0.0,-0.9952,1e-05,0.6474]
[1779410124646,36.54,77474.93,0.0,-0.9951,1e-05,0.65859]
[1779410125653,36.54,77475.65,0.0,-0.9951,1e-05,0.65932]
[1779410130688,36.54,77473.63,0.0,-0.99511,1e-05,0.65728]
[1779410135723,36.54,77469.82,0.0,-0.99516,1e-05,0.6521]
[1779410140758,36.54,77465.13,0.0,-0.99519,1e-05,0.64741]
[1779410147806,36.54,77465.43,0.0,-0.99519,1e-05,0.64771]
[1779410149823,36.54,77471.37,0.0,-0.99514,1e-05,0.65366]
[1779410150827,36.54,77471.8,0.0,-0.99514,1e-05,0.65409]
[1779410156871,36.54,77470.93,0.0,-0.99515,1e-05,0.65321]
[1779410162434,36.54,77474.47,0.0,-0.99512,1e-05,0.65678]
[1779410167947,36.54,77473.72,0.0,-0.99512,1e-05,0.65602]
[1779410172985,36.54,77471.83,0.0,-0.99514,1e-05,0.65412]
[1779410178019,36.54,77471.83,0.0,-0.99514,1e-05,0.65412]
[1779410183057,36.54,77471.33,0.0,-0.99514,1e-05,0.65362]
[1779410188108,36.54,77468.59,0.0,-0.99517,1e-05,0.65087]
[1779410192123,36.54,77461.82,0.0,-0.99523,1e-05,0.64278]
[1779410193130,36.54,77462.66,0.0,-0.99522,1e-05,0.64362]
[1779410198165,36.54,77461.72,0.0,-0.99523,1e-05,0.64268]
[1779410203199,36.54,77461.71,0.0,-0.99523,1e-05,0.64267]
[1779410209243,36.54,77460.75,0.0,-0.99524,1e-05,0.64172]
[1779410216296,36.54,77464.1,0.0,-0.99521,1e-05,0.64505]
[1779410217302,36.54,77458.04,0.0,-0.99526,1e-05,0.63904]
[1779410218309,36.54,77453.36,0.0,-0.9953,1e-05,0.63444]
[1779410219317,36.54,77448.1,0.0,-0.99534,1e-05,0.6293]
[1779410221329,36.54,77448.05,0.0,-0.99534,1e-05,0.62925]
[1779410223352,36.54,77440.37,0.0,-0.9954,1e-05,0.62181]
[1779410225361,36.54,77436.51,0.0,-0.99543,1e-05,0.61809]
[1779410232411,36.54,77433.23,0.0,-0.99546,1e-05,0.61495]
[1779410239460,36.54,77431.37,0.0,-0.99547,1e-05,0.61318]
[1779410243487,36.54,77433.48,0.0,-0.99546,1e-05,0.61519]
[1779410245501,36.54,77439.04,0.0,-0.99541,1e-05,0.62053]
[1779410246510,36.54,77440.64,0.0,-0.9954,1e-05,0.62207]
[1779410251544,36.54,77443.52,0.0,-0.99539,1e-05,0.62355]
[1779410255571,36.54,77446.79,0.0,-0.99536,1e-05,0.62672]
[1779410261613,36.54,77446.9,0.0,-0.99536,1e-05,0.62683]
[1779410266649,36.54,77446.0,0.0,-0.99537,1e-05,0.62595]
[1779410271684,36.54,77443.82,0.0,-0.99539,1e-05,0.62384]
[1779410276720,36.54,77444.04,0.0,-0.99538,1e-05,0.62405]
[1779410281756,36.54,77443.69,0.0,-0.99539,1e-05,0.62372]
[1779410286790,36.54,77443.5,0.0,-0.99539,1e-05,0.62353]
[1779410291825,36.54,77442.37,0.0,-0.9954,1e-05,0.62244]
[1779410296861,36.54,77441.57,0.0,-0.9954,1e-05,0.62167]
[1779410301895,36.54,77441.24,0.0,-0.99541,1e-05,0.62135]
[1779410306930,36.54,77441.42,0.0,-0.9954,1e-05,0.62152]
[1779410311965,36.54,77441.44,0.0,-0.99541,1e-05,0.62025]
[1779410317001,36.54,77440.02,0.0,-0.99542,1e-05,0.61888]
[1779410320030,36.54,77430.99,0.0,-0.9955,1e-05,0.61026]
[1779410321033,36.54,77426.33,0.0,-0.99553,1e-05,0.60585]
[1779410322044,36.54,77425.62,0.0,-0.99554,1e-05,0.60518]
[1779410323559,36.54,77399.17,0.0,-0.99574,1e-05,0.58067]
[1779410325062,36.54,77388.36,0.0,-0.99582,1e-05,0.5709]
[1779410326071,36.54,77388.51,0.0,-0.99582,1e-05,0.57104]
[1779410331109,36.54,77399.29,0.0,-0.99574,1e-05,0.58078]
[1779410332114,36.54,77401.25,0.0,-0.99572,1e-05,0.58257]
[1779410335135,36.54,77406.3,0.0,-0.99568,1e-05,0.58719]
[1779410340171,36.54,77405.28,0.0,-0.99569,1e-05,0.58626]
[1779410345205,36.54,77407.76,0.0,-0.99567,1e-05,0.58854]
[1779410350241,36.54,77409.43,0.0,-0.99566,1e-05,0.59008]
[1779410355276,36.54,77406.62,0.0,-0.99568,1e-05,0.58749]
[1779410360311,36.54,77404.55,0.0,-0.9957,1e-05,0.58559]
[1779410365346,36.54,77404.25,0.0,-0.9957,1e-05,0.58531]
[1779410371387,36.54,77401.65,0.0,-0.99573,1e-05,0.5817]
[1779410377443,36.54,77403.09,0.0,-0.99572,1e-05,0.58301]
[1779410383979,36.54,77402.98,0.0,-0.99572,1e-05,0.58291]
[1779410389552,36.54,77394.37,0.0,-0.99578,1e-05,0.57509]
[1779410390558,36.54,77389.28,0.0,-0.99582,1e-05,0.57051]
[1779410391565,36.54,77387.58,0.0,-0.99583,1e-05,0.56899]
[1779410395593,36.54,77382.09,0.0,-0.99587,1e-05,0.5641]
[1779410400629,36.54,77383.26,0.0,-0.99586,1e-05,0.56514]
[1779410404659,36.54,77390.19,0.0,-0.99581,1e-05,0.57133]
[1779410407680,36.54,77391.46,0.0,-0.9958,1e-05,0.57247]
[1779410412715,36.54,77400.75,0.0,-0.99573,1e-05,0.58088]
[1779410413725,36.54,77399.93,0.0,-0.99574,1e-05,0.58013]
[1779410419765,36.54,77400.99,0.0,-0.99573,1e-05,0.5811]
[1779410424261,36.54,77395.38,0.0,-0.99577,1e-05,0.57601]
[1779410429835,36.54,77397.09,0.0,-0.99576,1e-05,0.57755]
[1779410434884,36.54,77394.79,0.0,-0.99579,1e-05,0.57425]
[1779410439922,36.54,77393.24,0.0,-0.9958,1e-05,0.57285]
[1779410444954,36.54,77391.09,0.0,-0.99581,1e-05,0.57092]
[1779410448982,36.54,77388.28,0.0,-0.99583,1e-05,0.5684]
[1779410454481,36.54,77392.25,0.0,-0.99581,1e-05,0.57196]
[1779410457040,36.54,77394.17,0.0,-0.99579,1e-05,0.57369]
[1779410460062,36.54,77388.55,0.0,-0.99583,1e-05,0.56864]
[1779410464552,36.54,77382.94,0.0,-0.99587,1e-05,0.56364]
[1779410467121,36.54,77378.02,0.0,-0.99591,1e-05,0.55929]
[1779410468123,36.54,77370.63,0.0,-0.99596,1e-05,0.5528]
[1779410469130,36.54,77368.99,0.0,-0.99597,1e-05,0.55137]
[1779410474622,36.54,77344.87,0.0,-0.99614,1e-05,0.53069]
[1779410475172,36.54,77344.87,0.0,-0.99614,1e-05,0.53069]
[1779410476179,36.54,77340.29,0.0,-0.99617,1e-05,0.52684]
[1779410479200,36.54,77333.62,0.0,-0.99622,1e-05,0.52128]
[1779410481216,36.54,77321.55,0.0,-0.9963,1e-05,0.51133]
[1779410482223,36.54,77320.21,0.0,-0.9963,1e-05,0.51024]
[1779410483230,36.54,77325.59,0.0,-0.99627,1e-05,0.51464]
[1779410484701,36.54,77335.51,0.0,-0.9962,1e-05,0.52285]
[1779410486252,36.54,77337.61,0.0,-0.99619,1e-05,0.5246]
[1779410488264,36.54,77345.61,0.0,-0.99613,1e-05,0.53132]
[1779410493302,36.54,77345.49,0.0,-0.99614,1e-05,0.53006]
[1779410498337,36.54,77348.59,0.0,-0.99612,1e-05,0.53268]
[1779410500351,36.54,77362.57,0.0,-0.99603,1e-05,0.54463]
[1779410501357,36.54,77365.42,0.0,-0.99601,1e-05,0.54709]
[1779410506393,36.54,77367.64,0.0,-0.99599,1e-05,0.54902]
[1779410509413,36.54,77372.71,0.0,-0.99596,1e-05,0.55343]
[1779410514449,36.54,77372.17,0.0,-0.99596,1e-05,0.55296]
[1779410519483,36.54,77370.63,0.0,-0.99597,1e-05,0.55162]
[1779410524518,36.54,77371.29,0.0,-0.99597,1e-05,0.55219]
[1779410534592,36.54,77370.59,0.0,-0.99597,1e-05,0.55158]
[1779410539627,36.54,77372.94,0.0,-0.99595,1e-05,0.55363]
[1779410543655,36.54,77367.7,0.0,-0.99599,1e-05,0.54907]
[1779410546677,36.54,77367.73,0.0,-0.99599,1e-05,0.54909]
[1779410551712,36.54,77366.3,0.0,-0.99601,1e-05,0.54667]
[1779410559768,36.54,77365.86,0.0,-0.99601,1e-05,0.54629]
[1779410564806,36.54,77357.34,0.0,-0.99607,1e-05,0.53897]
[1779410565823,36.54,77362.96,0.0,-0.99603,1e-05,0.54379]
[1779410566829,36.54,77365.78,0.0,-0.99601,1e-05,0.54622]
[1779410569842,36.54,77371.15,0.0,-0.99597,1e-05,0.55088]
[1779410571857,36.54,77374.15,0.0,-0.99595,1e-05,0.5535]
[1779410576891,36.54,77372.95,0.0,-0.99596,1e-05,0.55245]
[1779410581928,36.54,77372.7,0.0,-0.99596,1e-05,0.55224]
[1779410587971,36.54,77374.54,0.0,-0.99595,1e-05,0.55384]
[1779410593005,36.54,77375.7,0.0,-0.99594,1e-05,0.55486]
[1779410598042,36.54,77378.79,0.0,-0.99592,1e-05,0.55757]
[1779410603076,36.54,77378.33,0.0,-0.99592,1e-05,0.55717]
[1779410608111,36.54,77378.46,0.0,-0.99592,1e-05,0.55728]
[1779410613145,36.54,77379.15,0.0,-0.99593,1e-05,0.5567]
[1779410618181,36.54,77380.79,0.0,-0.99591,1e-05,0.55814]
[1779410623215,36.54,77380.75,0.0,-0.99591,1e-05,0.5581]
[1779410628251,36.54,77381.64,0.0,-0.99591,1e-05,0.55889]
[1779410633287,36.54,77381.59,0.0,-0.99591,1e-05,0.55884]
[1779410638322,36.54,77375.58,0.0,-0.99595,1e-05,0.55356]
[1779410640335,36.54,77372.56,0.0,-0.99597,1e-05,0.55093]
[1779410645829,36.54,77370.5,0.0,-0.99599,1e-05,0.54913]
[1779410651412,36.54,77368.68,0.0,-0.996,1e-05,0.54756]
[1779410657454,36.54,77368.08,0.0,-0.996,1e-05,0.54704]
[1779410662489,36.54,77366.12,0.0,-0.99602,1e-05,0.54534]
[1779410668531,36.54,77365.08,0.0,-0.99603,1e-05,0.54444]
[1779410673566,36.54,77366.18,0.0,-0.99603,1e-05,0.54421]
[1779410678603,36.54,77382.68,0.0,-0.99591,1e-05,0.55861]
[1779410679609,36.54,77392.08,0.0,-0.99584,1e-05,0.56695]
[1779410680620,36.54,77392.74,0.0,-0.99584,1e-05,0.56754]
[1779410685653,36.54,77393.82,0.0,-0.99583,1e-05,0.5685]
[1779410690688,36.54,77393.52,0.0,-0.99583,1e-05,0.56824]
[1779410696179,36.54,77391.82,0.0,-0.99584,1e-05,0.56672]
[1779410701768,36.54,77387.09,0.0,-0.99588,1e-05,0.56251]
[1779410706803,36.54,77382.07,0.0,-0.99591,1e-05,0.55807]
[1779410707812,36.54,77382.86,0.0,-0.99591,1e-05,0.55876]
[1779410712844,36.54,77390.25,0.0,-0.99586,1e-05,0.56532]
[1779410717878,36.54,77388.39,0.0,-0.99587,1e-05,0.56366]
[1779410722914,36.54,77391.38,0.0,-0.99585,1e-05,0.56632]
[1779410727948,36.54,77392.48,0.0,-0.99584,1e-05,0.56731]
[1779410729964,36.54,77389.44,0.0,-0.99586,1e-05,0.56459]
[1779410733992,36.54,77395.69,0.0,-0.99582,1e-05,0.56896]
[1779410738019,36.54,77397.36,0.0,-0.99581,1e-05,0.57046]
[1779410743054,36.54,77402.48,0.0,-0.99577,1e-05,0.57507]
[1779410748089,36.54,77402.27,0.0,-0.99578,1e-05,0.57488]
[1779410753124,36.54,77402.0,0.0,-0.99578,1e-05,0.57464]
[1779410758161,36.54,77403.69,0.0,-0.99577,1e-05,0.57617]
[1779410763195,36.54,77400.54,0.0,-0.99579,1e-05,0.57332]
[1779410771250,36.54,77397.94,0.0,-0.99581,1e-05,0.57098]
[1779410776750,36.54,77404.25,0.0,-0.99576,1e-05,0.57668]
[1779410783336,36.54,77404.84,0.0,-0.99576,1e-05,0.57721]
[1779410786821,36.54,77411.18,0.0,-0.99571,1e-05,0.58299]
[1779410789377,36.54,77412.37,0.0,-0.9957,1e-05,0.58408]
[1779410791392,36.54,77415.37,0.0,-0.99569,1e-05,0.58558]
[1779410796891,36.54,77410.41,0.0,-0.99572,1e-05,0.58104]
[1779410802468,36.54,77405.49,0.0,-0.99576,1e-05,0.57657]
[1779410807504,36.54,77405.91,0.0,-0.99576,1e-05,0.57695]
[1779410810531,36.54,77420.75,0.0,-0.99565,1e-05,0.59054]
[1779410811532,36.54,77424.31,0.0,-0.99562,1e-05,0.59384]
[1779410813545,36.54,77426.57,0.0,-0.9956,1e-05,0.59595]
[1779410818581,36.54,77428.29,0.0,-0.99559,1e-05,0.59755]
[1779410819587,36.54,77423.25,0.0,-0.99563,1e-05,0.59286]
[1779410820595,36.54,77421.36,0.0,-0.99564,1e-05,0.59111]
[1779410825634,36.54,77419.81,0.0,-0.99565,1e-05,0.58967]
[1779410830665,36.54,77419.53,0.0,-0.99566,1e-05,0.58942]
[1779410835703,36.54,77419.65,0.0,-0.99566,1e-05,0.58953]
[1779410840737,36.54,77419.38,0.0,-0.99566,1e-05,0.58928]
[1779410845772,36.54,77415.0,0.0,-0.99569,1e-05,0.58525]
[1779410846780,36.54,77414.98,0.0,-0.99569,1e-05,0.58523]
[1779410851815,36.54,77412.37,0.0,-0.99572,1e-05,0.5816]
[1779410856850,36.54,77413.11,0.0,-0.99571,1e-05,0.58227]
[1779410861885,36.54,77410.13,0.0,-0.99574,1e-05,0.57955]
[1779410867927,36.54,77408.83,0.0,-0.99575,1e-05,0.57837]
[1779410871958,36.54,77402.01,0.0,-0.9958,1e-05,0.5722]
[1779410872961,36.54,77396.74,0.0,-0.99583,1e-05,0.56747]
[1779410877997,36.54,77395.76,0.0,-0.99584,1e-05,0.56659]
[1779410883032,36.54,77394.75,0.0,-0.99585,1e-05,0.56569]
[1779410888072,36.54,77391.3,0.0,-0.99587,1e-05,0.56262]
[1779410897131,36.54,77390.31,0.0,-0.99588,1e-05,0.56174]
[1779410902165,36.54,77388.48,0.0,-0.99589,1e-05,0.56012]
[1779410907200,36.54,77387.75,0.0,-0.9959,1e-05,0.55948]
[1779410910222,36.54,77382.2,0.0,-0.99594,1e-05,0.55459]
[1779410911228,36.54,77380.58,0.0,-0.99596,1e-05,0.55198]
[1779410914250,36.54,77377.61,0.0,-0.99598,1e-05,0.54939]
[1779410918281,36.54,77370.54,0.0,-0.99603,1e-05,0.54327]
[1779410919286,36.54,77363.96,0.0,-0.99608,1e-05,0.53762]
[1779410920295,36.54,77363.37,0.0,-0.99608,1e-05,0.53712]
[1779410922311,36.54,77352.07,0.0,-0.99616,1e-05,0.52755]
[1779410923314,36.54,77351.28,0.0,-0.99616,1e-05,0.52688]
[1779410928349,36.54,77350.36,0.0,-0.99617,1e-05,0.52611]
[1779410933384,36.54,77346.93,0.0,-0.99619,1e-05,0.52324]
[1779410938421,36.54,77347.35,0.0,-0.99619,1e-05,0.52359]
[1779410941451,36.54,77353.68,0.0,-0.99615,1e-05,0.5289]
[1779410946477,36.54,77351.6,0.0,-0.99616,1e-05,0.52715]
[1779410950510,36.54,77366.54,0.0,-0.99606,1e-05,0.53983]
[1779410955539,36.54,77364.13,0.0,-0.99607,1e-05,0.53777]
[1779410956547,36.54,77362.67,0.0,-0.99608,1e-05,0.53652]
[1779410959569,36.54,77369.35,0.0,-0.99604,1e-05,0.54224]
[1779410963602,36.54,77374.24,0.0,-0.996,1e-05,0.54647]
[1779410968633,36.54,77373.7,0.0,-0.99601,1e-05,0.546]
[1779410973669,36.54,77370.51,0.0,-0.99604,1e-05,0.54207]
[1779410978704,36.54,77370.61,0.0,-0.99604,1e-05,0.54215]
[1779410979710,36.54,77376.97,0.0,-0.99599,1e-05,0.54765]
[1779410980721,36.54,77381.34,0.0,-0.99596,1e-05,0.55146]
[1779410985756,36.54,77381.31,0.0,-0.99596,1e-05,0.55143]
[1779410990791,36.54,77381.34,0.0,-0.99596,1e-05,0.55146]
[1779410992806,36.54,77372.14,0.0,-0.99603,1e-05,0.54347]
[1779410993813,36.54,77371.94,0.0,-0.99603,1e-05,0.5433]
[1779410998849,36.54,77372.48,0.0,-0.99602,1e-05,0.54376]
[1779411003887,36.54,77371.43,0.0,-0.99603,1e-05,0.54286]
[1779411008387,36.54,77377.67,0.0,-0.99599,1e-05,0.54826]
[1779411009929,36.54,77381.12,0.0,-0.99596,1e-05,0.55126]
[1779411014966,36.54,77377.76,0.0,-0.99599,1e-05,0.54834]
[1779411016980,36.54,77376.08,0.0,-0.996,1e-05,0.54688]
[1779411022014,36.54,77376.18,0.0,-0.996,1e-05,0.54697]
[1779411027050,36.54,77382.23,0.0,-0.99596,1e-05,0.55223]
[1779411032084,36.54,77386.22,0.0,-0.99594,1e-05,0.55453]
[1779411037120,36.54,77386.8,0.0,-0.99593,1e-05,0.55504]
[1779411042155,36.54,77386.4,0.0,-0.99593,1e-05,0.55469]
[1779411047191,36.54,77383.39,0.0,-0.99596,1e-05,0.55205]
[1779411052225,36.54,77381.19,0.0,-0.99597,1e-05,0.55013]
[1779411058267,36.54,77379.41,0.0,-0.99598,1e-05,0.54859]
[1779411062295,36.54,77372.93,0.0,-0.99603,1e-05,0.54298]
[1779411066322,36.54,77371.83,0.0,-0.99604,1e-05,0.54203]
[1779411073371,36.54,77370.68,0.0,-0.99605,1e-05,0.54104]
[1779411078406,36.54,77371.65,0.0,-0.99604,1e-05,0.54187]
[1779411083444,36.54,77372.82,0.0,-0.99603,1e-05,0.54288]
[1779411085458,36.54,77366.21,0.0,-0.99608,1e-05,0.53721]
[1779411086464,36.54,77363.95,0.0,-0.99609,1e-05,0.53528]
[1779411091501,36.54,77364.88,0.0,-0.99609,1e-05,0.53491]
[1779411096535,36.54,77363.93,0.0,-0.9961,1e-05,0.5341]
[1779411103585,36.54,77361.92,0.0,-0.99611,1e-05,0.53239]
[1779411107613,36.54,77368.37,0.0,-0.99607,1e-05,0.53789]
[1779411112647,36.54,77371.84,0.0,-0.99605,1e-05,0.54086]
[1779411117682,36.54,77372.58,0.0,-0.99604,1e-05,0.5415]
[1779411122718,36.54,77370.09,0.0,-0.99606,1e-05,0.53936]
[1779411127752,36.54,77374.25,0.0,-0.99603,1e-05,0.54294]
[1779411132788,36.54,77376.58,0.0,-0.99601,1e-05,0.54495]
[1779411137825,36.54,77377.0,0.0,-0.99601,1e-05,0.54531]
[1779411143865,36.54,77374.8,0.0,-0.99603,1e-05,0.54341]
[1779411149373,36.54,77377.61,0.0,-0.99601,1e-05,0.54584]
[1779411155950,36.54,77378.32,0.0,-0.99601,1e-05,0.54527]
[1779411160984,36.54,77377.12,0.0,-0.99602,1e-05,0.54423]
[1779411166019,36.54,77376.19,0.0,-0.99602,1e-05,0.54343]
[1779411174078,36.54,77371.6,0.0,-0.99606,1e-05,0.53948]
[1779411179581,36.54,77372.55,0.0,-0.99605,1e-05,0.5403]
[1779411185157,36.54,77372.97,0.0,-0.99605,1e-05,0.54066]
[1779411190192,36.54,77373.11,0.0,-0.99605,1e-05,0.54078]
[1779411195227,36.54,77373.78,0.0,-0.99604,1e-05,0.54135]
[1779411200263,36.54,77373.79,0.0,-0.99604,1e-05,0.54136]
[1779411205296,36.54,77374.47,0.0,-0.99604,1e-05,0.54195]
[1779411206304,36.54,77362.89,0.0,-0.99612,1e-05,0.53206]
[1779411207310,36.54,77356.69,0.0,-0.99616,1e-05,0.52682]
[1779411209325,36.54,77355.13,0.0,-0.99617,1e-05,0.52551]
[1779411214363,36.54,77354.45,0.0,-0.99618,1e-05,0.5238]
[1779411219861,36.54,77354.06,0.0,-0.99618,1e-05,0.52347]
[1779411225440,36.54,77352.74,0.0,-0.99619,1e-05,0.52237]
[1779411230475,36.54,77349.08,0.0,-0.99622,1e-05,0.51932]
[1779411231485,36.54,77342.18,0.0,-0.99626,1e-05,0.51362]
[1779411232494,36.54,77332.8,0.0,-0.99633,1e-05,0.50595]
[1779411233502,36.54,77330.59,0.0,-0.99634,1e-05,0.50416]
[1779411238537,36.54,77333.46,0.0,-0.99632,1e-05,0.50649]
[1779411243571,36.54,77332.37,0.0,-0.99633,1e-05,0.5056]
[1779411249613,36.54,77327.84,0.0,-0.99636,1e-05,0.50194]
[1779411253642,36.54,77321.33,0.0,-0.9964,1e-05,0.49671]
[1779411258677,36.54,77320.68,0.0,-0.9964,1e-05,0.49619]
[1779411262706,36.54,77326.22,0.0,-0.99637,1e-05,0.50063]
[1779411264719,36.54,77321.57,0.0,-0.9964,1e-05,0.4969]
[1779411266734,36.54,77317.86,0.0,-0.99642,1e-05,0.49395]
[1779411271768,36.54,77318.14,0.0,-0.99643,1e-05,0.49307]
[1779411277824,36.54,77317.66,0.0,-0.99643,1e-05,0.49269]
[1779411282859,36.54,77315.09,0.0,-0.99645,1e-05,0.49065]
[1779411287893,36.54,77312.73,0.0,-0.99646,1e-05,0.48879]
[1779411292928,36.54,77314.24,0.0,-0.99645,1e-05,0.48998]
[1779411297963,36.54,77314.34,0.0,-0.99645,1e-05,0.49006]
[1779411303001,36.54,77310.33,0.0,-0.99648,1e-05,0.4869]
[1779411309040,36.54,77311.36,0.0,-0.99647,1e-05,0.48771]
[1779411316090,36.54,77311.74,0.0,-0.99647,1e-05,0.48801]
[1779411321150,36.54,77312.21,0.0,-0.99646,1e-05,0.48838]
[1779411327192,36.54,77312.17,0.0,-0.99647,1e-05,0.48835]
[1779411332229,36.54,77313.49,0.0,-0.99646,1e-05,0.4883]
[1779411335249,36.54,77323.77,0.0,-0.9964,1e-05,0.49646]
[1779411336256,36.54,77324.98,0.0,-0.99639,1e-05,0.49743]
[1779411342299,36.54,77324.1,0.0,-0.9964,1e-05,0.49672]
[1779411343305,36.54,77318.63,0.0,-0.99643,1e-05,0.49236]
[1779411344314,36.54,77315.67,0.0,-0.99645,1e-05,0.49002]
[1779411349349,36.54,77311.78,0.0,-0.99648,1e-05,0.48695]
[1779411352370,36.54,77316.82,0.0,-0.99644,1e-05,0.49093]
[1779411357405,36.54,77320.15,0.0,-0.99642,1e-05,0.49357]
[1779411362440,36.54,77315.96,0.0,-0.99645,1e-05,0.49025]
[1779411363446,36.54,77314.03,0.0,-0.99646,1e-05,0.48872]
[1779411368481,36.54,77315.69,0.0,-0.99645,1e-05,0.49004]
[1779411371505,36.54,77322.55,0.0,-0.99641,1e-05,0.49548]
[1779411373519,36.54,77323.08,0.0,-0.9964,1e-05,0.49591]
[1779411379561,36.54,77326.41,0.0,-0.99638,1e-05,0.49857]
[1779411385604,36.54,77329.96,0.0,-0.99636,1e-05,0.50143]
[1779411390645,36.54,77333.53,0.0,-0.99634,1e-05,0.50431]
[1779411392656,36.54,77340.37,0.0,-0.9963,1e-05,0.50875]
[1779411393665,36.54,77345.5,0.0,-0.99627,1e-05,0.51296]
[1779411394669,36.54,77346.68,0.0,-0.99626,1e-05,0.51393]
[1779411399704,36.54,77349.47,0.0,-0.99624,1e-05,0.51623]
[1779411404741,36.54,77355.39,0.0,-0.9962,1e-05,0.52114]
[1779411409775,36.54,77355.77,0.0,-0.9962,1e-05,0.52146]
[1779411414811,36.54,77356.38,0.0,-0.99619,1e-05,0.52197]
[1779411419848,36.54,77357.14,0.0,-0.99619,1e-05,0.5226]
[1779411424880,36.54,77359.42,0.0,-0.99617,1e-05,0.52451]
[1779411429916,36.54,77359.32,0.0,-0.99617,1e-05,0.52443]
[1779411436964,36.54,77359.6,0.0,-0.99617,1e-05,0.52466]
[1779411442002,36.54,77361.91,0.0,-0.99616,1e-05,0.5266]
[1779411449058,36.54,77365.72,0.0,-0.99613,1e-05,0.52981]
[1779411451495,36.54,77350.49,0.0,-0.99624,1e-05,0.51594]
[1779411453086,36.54,77349.08,0.0,-0.99625,1e-05,0.51477]
[1779411458120,36.54,77347.72,0.0,-0.99626,1e-05,0.51365]
[1779411462149,36.54,77343.27,0.0,-0.99629,1e-05,0.51]
[1779411468191,36.54,77341.18,0.0,-0.9963,1e-05,0.50829]
[1779411471635,36.54,77335.64,0.0,-0.99634,1e-05,0.50379]
[1779411477254,36.54,77332.86,0.0,-0.99636,1e-05,0.50154]
[1779411482288,36.54,77329.46,0.0,-0.99638,1e-05,0.49881]
[1779411486317,36.54,77324.39,0.0,-0.99641,1e-05,0.49475]
[1779411491775,36.54,77323.25,0.0,-0.99642,1e-05,0.49384]
[1779411497398,36.54,77320.14,0.0,-0.99644,1e-05,0.49137]
[1779411502436,36.54,77319.61,0.0,-0.99644,1e-05,0.49095]
[1779411507475,36.54,77319.48,0.0,-0.99644,1e-05,0.49085]
[1779411519555,36.54,77318.75,0.0,-0.99645,1e-05,0.48918]
[1779411524590,36.54,77316.83,0.0,-0.99647,1e-05,0.48766]
[1779411529625,36.54,77317.35,0.0,-0.99646,1e-05,0.48807]
[1779411534660,36.54,77317.14,0.0,-0.99646,1e-05,0.48791]
[1779411539695,36.54,77315.56,0.0,-0.99647,1e-05,0.48666]
[1779411544732,36.54,77313.91,0.0,-0.99649,1e-05,0.48537]
[1779411545739,36.54,77308.63,0.0,-0.99652,1e-05,0.48124]
[1779411546745,36.54,77308.67,0.0,-0.99652,1e-05,0.48127]
[1779411551781,36.54,77308.39,0.0,-0.99652,1e-05,0.48105]
[1779411555808,36.54,77295.32,0.0,-0.9966,1e-05,0.47097]
[1779411556815,36.54,77291.2,0.0,-0.99663,1e-05,0.46783]
[1779411560844,36.54,77285.23,0.0,-0.99666,1e-05,0.46331]
[1779411561851,36.54,77289.43,0.0,-0.99664,1e-05,0.46649]
[1779411564886,36.54,77294.08,0.0,-0.99661,1e-05,0.47002]
[1779411569914,36.54,77292.61,0.0,-0.99662,1e-05,0.4689]
[1779411574951,36.54,77294.85,0.0,-0.99661,1e-05,0.46955]
[1779411579990,36.54,77295.5,0.0,-0.99661,1e-05,0.47005]
[1779411585028,36.54,77296.78,0.0,-0.9966,1e-05,0.47103]
[1779411590062,36.54,77293.7,0.0,-0.99662,1e-05,0.46867]
[1779411595510,36.54,77295.76,0.0,-0.9966,1e-05,0.47025]
[1779411600132,36.54,77301.68,0.0,-0.99657,1e-05,0.47479]
[1779411602165,36.54,77289.92,0.0,-0.99664,1e-05,0.4658]
[1779411603172,36.54,77279.19,0.0,-0.9967,1e-05,0.45774]
[1779411604179,36.54,77278.26,0.0,-0.99671,1e-05,0.45704]
[1779411605580,36.54,77284.87,0.0,-0.99667,1e-05,0.46199]
[1779411607199,36.54,77289.31,0.0,-0.99664,1e-05,0.46534]
[1779411610221,36.54,77283.66,0.0,-0.99668,1e-05,0.46108]
[1779411611227,36.54,77282.15,0.0,-0.99669,1e-05,0.45995]
[1779411616263,36.54,77280.97,0.0,-0.99669,1e-05,0.45907]
[1779411621298,36.54,77280.09,0.0,-0.9967,1e-05,0.45841]
[1779411626335,36.54,77282.31,0.0,-0.99669,1e-05,0.46007]
[1779411631371,36.54,77285.04,0.0,-0.99668,1e-05,0.46107]
[1779411636404,36.54,77288.26,0.0,-0.99666,1e-05,0.4635]
[1779411639427,36.54,77279.88,0.0,-0.99671,1e-05,0.45721]
[1779411640433,36.54,77279.01,0.0,-0.99671,1e-05,0.45657]
[1779411645863,36.54,77278.68,0.0,-0.99671,1e-05,0.45632]
[1779411651511,36.54,77274.91,0.0,-0.99674,1e-05,0.45352]
[1779411655933,36.54,77281.01,0.0,-0.9967,1e-05,0.45806]
[1779411661583,36.54,77279.9,0.0,-0.99671,1e-05,0.45723]
[1779411666618,36.54,77278.99,0.0,-0.99671,1e-05,0.45655]
[1779411671653,36.54,77280.09,0.0,-0.99671,1e-05,0.45737]
[1779411676075,36.54,77291.23,0.0,-0.99664,1e-05,0.46574]
[1779411677695,36.54,77290.95,0.0,-0.99664,1e-05,0.46553]
[1779411680716,36.54,77284.04,0.0,-0.99668,1e-05,0.46032]
[1779411681723,36.54,77281.39,0.0,-0.9967,1e-05,0.45834]
[1779411685751,36.54,77287.5,0.0,-0.99666,1e-05,0.46293]
[1779411686759,36.54,77288.73,0.0,-0.99665,1e-05,0.46385]
[1779411691805,36.54,77294.29,0.0,-0.99663,1e-05,0.46701]
[1779411693812,36.54,77284.84,0.0,-0.99669,1e-05,0.45988]
[1779411695823,36.54,77285.21,0.0,-0.99668,1e-05,0.46016]
[1779411700858,36.54,77286.21,0.0,-0.99668,1e-05,0.46091]
[1779411703879,36.54,77292.13,0.0,-0.99664,1e-05,0.46537]
[1779411708913,36.54,77291.07,0.0,-0.99665,1e-05,0.46457]
[1779411712942,36.54,77297.34,0.0,-0.99661,1e-05,0.46933]
[1779411717977,36.54,77296.8,0.0,-0.99661,1e-05,0.46892]
[1779411723012,36.54,77289.73,0.0,-0.99666,1e-05,0.46356]
[1779411724019,36.54,77286.01,0.0,-0.99668,1e-05,0.46076]
[1779411729054,36.54,77289.74,0.0,-0.99666,1e-05,0.46357]
[1779411733081,36.54,77297.28,0.0,-0.99661,1e-05,0.46929]
[1779411734089,36.54,77300.46,0.0,-0.99659,1e-05,0.47172]
[1779411738121,36.54,77301.11,0.0,-0.99659,1e-05,0.47221]
[1779411740136,36.54,77288.7,0.0,-0.99666,1e-05,0.46278]
[1779411741137,36.54,77285.38,0.0,-0.99668,1e-05,0.46029]
[1779411743152,36.54,77284.35,0.0,-0.99669,1e-05,0.45951]
[1779411748187,36.54,77286.98,0.0,-0.99667,1e-05,0.46149]
[1779411753222,36.54,77287.66,0.0,-0.99668,1e-05,0.46095]
[1779411755235,36.54,77282.08,0.0,-0.99671,1e-05,0.45678]
[1779411756644,36.54,77279.7,0.0,-0.99672,1e-05,0.45501]
[1779411762284,36.54,77281.87,0.0,-0.99671,1e-05,0.45662]
[1779411767319,36.54,77281.28,0.0,-0.99671,1e-05,0.45618]
[1779411771348,36.54,77280.1,0.0,-0.99672,1e-05,0.4553]
[1779411776383,36.54,77271.02,0.0,-0.99677,1e-05,0.4486]
[1779411778398,36.54,77268.23,0.0,-0.99679,1e-05,0.44655]
[1779411782425,36.54,77275.75,0.0,-0.99675,1e-05,0.45208]
[1779411783432,36.54,77278.49,0.0,-0.99673,1e-05,0.45411]
[1779411784841,36.54,77282.8,0.0,-0.9967,1e-05,0.45731]
[1779411790482,36.54,77284.13,0.0,-0.9967,1e-05,0.45831]
[1779411795517,36.54,77283.06,0.0,-0.9967,1e-05,0.45751]
[1779411800553,36.54,77283.88,0.0,-0.9967,1e-05,0.45812]
[1779411802567,36.54,77296.41,0.0,-0.99662,1e-05,0.46757]
[1779411803572,36.54,77300.26,0.0,-0.9966,1e-05,0.4705]
[1779411808609,36.54,77298.57,0.0,-0.99661,1e-05,0.46921]
[1779411813642,36.54,77299.14,0.0,-0.99661,1e-05,0.46859]
[1779411818678,36.54,77299.31,0.0,-0.99661,1e-05,0.46871]
[1779411823712,36.54,77298.92,0.0,-0.99662,1e-05,0.46842]
[1779411828752,36.54,77298.38,0.0,-0.99662,1e-05,0.46801]
[1779411830764,36.54,77270.98,0.0,-0.99678,1e-05,0.44754]
[1779411831769,36.54,77270.01,0.0,-0.99679,1e-05,0.44683]
[1779411836805,36.54,77269.55,0.0,-0.99679,1e-05,0.4465]
[1779411841840,36.54,77262.8,0.0,-0.99683,1e-05,0.44159]
[1779411846875,36.54,77256.84,0.0,-0.99686,1e-05,0.43729]
[1779411851909,36.54,77256.33,0.0,-0.99687,1e-05,0.43692]
[1779411856945,36.54,77253.05,0.0,-0.99688,1e-05,0.43457]
[1779411861980,36.54,77250.58,0.0,-0.9969,1e-05,0.43281]
[1779411867015,36.54,77248.28,0.0,-0.99691,1e-05,0.43118]
[1779411872049,36.54,77248.12,0.0,-0.99692,1e-05,0.43007]
[1779411877085,36.54,77247.57,0.0,-0.99692,1e-05,0.42968]
[1779411882121,36.54,77246.39,0.0,-0.99693,1e-05,0.42885]
[1779411887155,36.54,77245.34,0.0,-0.99693,1e-05,0.42811]
[1779411892190,36.54,77246.72,0.0,-0.99693,1e-05,0.42908]
[1779411895213,36.54,77251.27,0.0,-0.9969,1e-05,0.43231]
[1779411897225,36.54,77261.12,0.0,-0.99685,1e-05,0.43936]
[1779411898231,36.54,77261.33,0.0,-0.99684,1e-05,0.43951]
[1779411902260,36.54,77255.93,0.0,-0.99688,1e-05,0.43563]
[1779411908303,36.54,77256.38,0.0,-0.99687,1e-05,0.43596]
[1779411911325,36.54,77263.59,0.0,-0.99683,1e-05,0.44115]
[1779411912332,36.54,77265.08,0.0,-0.99682,1e-05,0.44223]
[1779411914345,36.54,77275.85,0.0,-0.99676,1e-05,0.4501]
[1779411915353,36.54,77287.59,0.0,-0.99669,1e-05,0.45881]
[1779411916359,36.54,77291.62,0.0,-0.99667,1e-05,0.46184]
[1779411921395,36.54,77286.2,0.0,-0.9967,1e-05,0.45777]
[1779411923409,36.54,77281.15,0.0,-0.99673,1e-05,0.45401]
[1779411927436,36.54,77280.18,0.0,-0.99674,1e-05,0.45329]
[1779411932472,36.54,77287.04,0.0,-0.9967,1e-05,0.45736]
[1779411934488,36.54,77290.23,0.0,-0.99668,1e-05,0.45975]
[1779411939523,36.54,77291.21,0.0,-0.99668,1e-05,0.46048]
[1779411944558,36.54,77297.87,0.0,-0.99664,1e-05,0.46551]
[1779411947578,36.54,77298.61,0.0,-0.99663,1e-05,0.46607]
[1779411950599,36.54,77291.94,0.0,-0.99667,1e-05,0.46103]
[1779411951606,36.54,77290.94,0.0,-0.99668,1e-05,0.46028]
[1779411956643,36.54,77292.63,0.0,-0.99667,1e-05,0.46155]
[1779411958657,36.54,77298.54,0.0,-0.99663,1e-05,0.46601]
[1779411960672,36.54,77300.79,0.0,-0.99662,1e-05,0.46772]
[1779411966113,36.54,77297.81,0.0,-0.99664,1e-05,0.46546]
[1779411970741,36.54,77292.1,0.0,-0.99667,1e-05,0.46115]
[1779411976183,36.54,77291.63,0.0,-0.99667,1e-05,0.4608]
[1779411979810,36.54,77286.99,0.0,-0.9967,1e-05,0.45732]
[1779411984845,36.54,77288.96,0.0,-0.99669,1e-05,0.45879]
[1779411989880,36.54,77290.42,0.0,-0.99668,1e-05,0.45989]
[1779411994915,36.54,77290.09,0.0,-0.99669,1e-05,0.4586]
[1779411999950,36.54,77291.51,0.0,-0.99668,1e-05,0.45966]
[1779412006393,36.54,77295.17,0.0,-0.99666,1e-05,0.46241]
[1779412011028,36.54,77300.67,0.0,-0.99663,1e-05,0.46657]
[1779412016463,36.54,77298.39,0.0,-0.99664,1e-05,0.46485]
[1779412022105,36.54,77302.59,0.0,-0.99662,1e-05,0.46804]
[1779412026134,36.54,77309.23,0.0,-0.99658,1e-05,0.47312]
[1779412030161,36.54,77315.08,0.0,-0.99654,1e-05,0.47763]
[1779412031168,36.54,77315.28,0.0,-0.99654,1e-05,0.47779]
[1779412036203,36.54,77310.26,0.0,-0.99657,1e-05,0.47391]
[1779412041238,36.54,77308.35,0.0,-0.99658,1e-05,0.47244]
[1779412043252,36.54,77314.51,0.0,-0.99654,1e-05,0.47719]
[1779412044259,36.54,77326.44,0.0,-0.99647,1e-05,0.48651]
[1779412045266,36.54,77327.75,0.0,-0.99646,1e-05,0.48754]
[1779412046273,36.54,77317.25,0.0,-0.99653,1e-05,0.47932]
[1779412047282,36.54,77314.31,0.0,-0.99654,1e-05,0.47704]
[1779412052317,36.54,77313.92,0.0,-0.99655,1e-05,0.47566]
[1779412053324,36.54,77306.83,0.0,-0.9966,1e-05,0.47021]
[1779412054331,36.54,77302.77,0.0,-0.99662,1e-05,0.46711]
[1779412059365,36.54,77304.92,0.0,-0.99661,1e-05,0.46875]
[1779412064402,36.54,77304.97,0.0,-0.99661,1e-05,0.46879]
[1779412069434,36.54,77299.13,0.0,-0.99664,1e-05,0.46435]
[1779412070464,36.54,77296.24,0.0,-0.99666,1e-05,0.46217]
[1779412075477,36.54,77296.61,0.0,-0.99666,1e-05,0.46245]
[1779412080512,36.54,77295.64,0.0,-0.99667,1e-05,0.46172]
[1779412083536,36.54,77301.31,0.0,-0.99663,1e-05,0.466]
[1779412088568,36.54,77303.77,0.0,-0.99662,1e-05,0.46787]
[1779412093604,36.54,77303.55,0.0,-0.99662,1e-05,0.46771]
[1779412098638,36.54,77303.08,0.0,-0.99662,1e-05,0.46735]
[1779412103677,36.54,77309.7,0.0,-0.99658,1e-05,0.47241]
[1779412105691,36.54,77309.94,0.0,-0.99658,1e-05,0.47259]
[1779412110725,36.54,77309.19,0.0,-0.99658,1e-05,0.47202]
[1779412115760,36.54,77312.93,0.0,-0.99657,1e-05,0.47382]
[1779412120795,36.54,77314.05,0.0,-0.99656,1e-05,0.47469]
[1779412125832,36.54,77310.47,0.0,-0.99658,1e-05,0.47193]
[1779412130866,36.54,77313.08,0.0,-0.99657,1e-05,0.47394]
[1779412133887,36.54,77317.06,0.0,-0.99654,1e-05,0.47701]
[1779412137915,36.54,77317.87,0.0,-0.99654,1e-05,0.47764]
[1779412142950,36.54,77318.28,0.0,-0.99653,1e-05,0.47796]
[1779412147987,36.54,77314.19,0.0,-0.99656,1e-05,0.4748]
[1779412153022,36.54,77305.93,0.0,-0.99661,1e-05,0.46846]
[1779412154028,36.54,77306.32,0.0,-0.99661,1e-05,0.46876]
[1779412159064,36.54,77304.9,0.0,-0.99662,1e-05,0.46767]
[1779412164099,36.54,77304.46,0.0,-0.99662,1e-05,0.46734]
[1779412165106,36.54,77310.21,0.0,-0.99658,1e-05,0.47173]
[1779412166114,36.54,77313.71,0.0,-0.99656,1e-05,0.47443]
[1779412168126,36.54,77316.49,0.0,-0.99655,1e-05,0.47657]
[1779412173162,36.54,77319.35,0.0,-0.99654,1e-05,0.47771]
[1779412178197,36.54,77316.02,0.0,-0.99656,1e-05,0.47513]
[1779412183232,36.54,77313.04,0.0,-0.99657,1e-05,0.47284]
[1779412188266,36.54,77313.36,0.0,-0.99657,1e-05,0.47308]
[1779412193302,36.54,77314.53,0.0,-0.99657,1e-05,0.47399]
[1779412198336,36.54,77314.7,0.0,-0.99656,1e-05,0.47412]
[1779412203373,36.54,77314.86,0.0,-0.99656,1e-05,0.47424]
[1779412208408,36.54,77315.03,0.0,-0.99656,1e-05,0.47437]
[1779412211429,36.54,77323.36,0.0,-0.99651,1e-05,0.48083]
[1779412212437,36.54,77325.82,0.0,-0.9965,1e-05,0.48275]
[1779412215461,36.54,77333.15,0.0,-0.99645,1e-05,0.48852]
[1779412220495,36.54,77334.39,0.0,-0.99644,1e-05,0.4895]
[1779412223517,36.54,77333.45,0.0,-0.99645,1e-05,0.48876]
[1779412226537,36.54,77339.84,0.0,-0.99641,1e-05,0.49383]
[1779412230566,36.54,77342.23,0.0,-0.99639,1e-05,0.49575]
[1779412235600,36.54,77338.38,0.0,-0.99642,1e-05,0.49157]
[1779412240636,36.54,77340.9,0.0,-0.99641,1e-05,0.49357]
[1779412243656,36.54,77347.63,0.0,-0.99636,1e-05,0.49897]
[1779412248692,36.54,77349.85,0.0,-0.99635,1e-05,0.50076]
[1779412253737,36.54,77351.37,0.0,-0.99634,1e-05,0.50199]
[1779412258173,36.54,77342.93,0.0,-0.99639,1e-05,0.4952]
[1779412263801,36.54,77344.77,0.0,-0.99638,1e-05,0.49667]
[1779412268836,36.54,77344.16,0.0,-0.99639,1e-05,0.49618]
[1779412273871,36.54,77343.04,0.0,-0.99639,1e-05,0.49528]
[1779412278312,36.54,77335.2,0.0,-0.99644,1e-05,0.48904]
[1779412283941,36.54,77328.06,0.0,-0.99649,1e-05,0.48342]
[1779412288382,36.54,77338.68,0.0,-0.99642,1e-05,0.49181]
[1779412289991,36.54,77340.2,0.0,-0.99641,1e-05,0.49302]
[1779412295032,36.54,77339.68,0.0,-0.99642,1e-05,0.4915]
[1779412300061,36.54,77338.19,0.0,-0.99643,1e-05,0.49032]
[1779412305095,36.54,77340.24,0.0,-0.99642,1e-05,0.49194]
[1779412307110,36.54,77335.14,0.0,-0.99645,1e-05,0.4879]
[1779412308523,36.54,77330.29,0.0,-0.99648,1e-05,0.48408]
[1779412311142,36.54,77327.21,0.0,-0.9965,1e-05,0.48167]
[1779412315166,36.54,77323.57,0.0,-0.99652,1e-05,0.47883]
[1779412320200,36.54,77320.7,0.0,-0.99654,1e-05,0.4766]
[1779412325235,36.54,77322.68,0.0,-0.99653,1e-05,0.47814]
[1779412328664,36.54,77328.22,0.0,-0.9965,1e-05,0.48246]
[1779412331283,36.54,77331.75,0.0,-0.99647,1e-05,0.48523]
[1779412336314,36.54,77331.98,0.0,-0.99647,1e-05,0.48541]
[1779412341350,36.54,77332.86,0.0,-0.99647,1e-05,0.4861]
[1779412346385,36.54,77332.62,0.0,-0.99647,1e-05,0.48591]
[1779412351420,36.54,77333.17,0.0,-0.99647,1e-05,0.48525]
[1779412357461,36.54,77333.19,0.0,-0.99647,1e-05,0.48527]
[1779412362497,36.54,77333.17,0.0,-0.99647,1e-05,0.48525]
[1779412363504,36.54,77338.35,0.0,-0.99644,1e-05,0.48934]
[1779412364511,36.54,77341.62,0.0,-0.99642,1e-05,0.49194]
[1779412369546,36.54,77339.66,0.0,-0.99643,1e-05,0.49038]
[1779412374580,36.54,77338.11,0.0,-0.99644,1e-05,0.48915]
[1779412379615,36.54,77338.02,0.0,-0.99644,1e-05,0.48908]
[1779412384651,36.54,77341.28,0.0,-0.99642,1e-05,0.49167]
[1779412389687,36.54,77345.5,0.0,-0.99639,1e-05,0.49504]
[1779412394720,36.54,77342.37,0.0,-0.99641,1e-05,0.49254]
[1779412399756,36.54,77342.9,0.0,-0.99641,1e-05,0.49296]
[1779412405798,36.54,77345.13,0.0,-0.9964,1e-05,0.49474]
[1779412410833,36.54,77350.0,0.0,-0.99636,1e-05,0.49865]
[1779412415869,36.54,77350.95,0.0,-0.99637,1e-05,0.4983]
[1779412423924,36.54,77351.56,0.0,-0.99636,1e-05,0.49879]
[1779412429397,36.54,77360.52,0.0,-0.9963,1e-05,0.50605]
[1779412432986,36.54,77363.27,0.0,-0.99629,1e-05,0.5083]
[1779412438022,36.54,77362.88,0.0,-0.99629,1e-05,0.50798]
[1779412443065,36.54,77371.96,0.0,-0.99623,1e-05,0.51546]
[1779412445080,36.54,77379.51,0.0,-0.99618,1e-05,0.52175]
[1779412448101,36.54,77382.89,0.0,-0.99615,1e-05,0.52458]
[1779412453136,36.54,77385.2,0.0,-0.99614,1e-05,0.52653]
[1779412458170,36.54,77387.89,0.0,-0.99612,1e-05,0.5288]
[1779412459618,36.54,77394.55,0.0,-0.99607,1e-05,0.53447]
[1779412460186,36.54,77394.55,0.0,-0.99607,1e-05,0.53447]
[1779412461193,36.54,77399.22,0.0,-0.99604,1e-05,0.53847]
[1779412466228,36.54,77396.98,0.0,-0.99606,1e-05,0.53655]
[1779412471263,36.54,77404.41,0.0,-0.99601,1e-05,0.54176]
[1779412473277,36.54,77408.96,0.0,-0.99598,1e-05,0.54571]
[1779412478312,36.54,77408.73,0.0,-0.99598,1e-05,0.54551]
[1779412483346,36.54,77410.66,0.0,-0.99597,1e-05,0.54719]
[1779412487375,36.54,77418.23,0.0,-0.99591,1e-05,0.55382]
[1779412489828,36.54,77433.35,0.0,-0.9958,1e-05,0.56728]
[1779412490397,36.54,77433.35,0.0,-0.9958,1e-05,0.56728]
[1779412495430,36.54,77434.97,0.0,-0.99579,1e-05,0.56874]
[1779412500467,36.54,77433.55,0.0,-0.9958,1e-05,0.56746]
[1779412505503,36.54,77434.36,0.0,-0.9958,1e-05,0.56819]
[1779412510539,36.54,77437.15,0.0,-0.99578,1e-05,0.57071]
[1779412515575,36.54,77441.32,0.0,-0.99574,1e-05,0.57449]
[1779412520608,36.54,77437.12,0.0,-0.99578,1e-05,0.57068]
[1779412525648,36.54,77438.27,0.0,-0.99577,1e-05,0.57172]
[1779412527657,36.54,77429.2,0.0,-0.99583,1e-05,0.56356]
[1779412528666,36.54,77428.44,0.0,-0.99584,1e-05,0.56288]
[1779412533699,36.54,77426.9,0.0,-0.99586,1e-05,0.56029]
[1779412538734,36.54,77425.6,0.0,-0.99587,1e-05,0.55913]
[1779412543770,36.54,77425.44,0.0,-0.99587,1e-05,0.55899]
[1779412548806,36.54,77424.33,0.0,-0.99588,1e-05,0.558]
[1779412553848,36.54,77419.82,0.0,-0.99591,1e-05,0.55402]
[1779412554855,36.54,77414.11,0.0,-0.99595,1e-05,0.549]
[1779412555862,36.54,77414.25,0.0,-0.99595,1e-05,0.54912]
[1779412560898,36.54,77415.32,0.0,-0.99594,1e-05,0.55006]
[1779412566940,36.54,77416.94,0.0,-0.99593,1e-05,0.55148]
[1779412571975,36.54,77418.2,0.0,-0.99592,1e-05,0.55259]
[1779412577011,36.54,77418.4,0.0,-0.99592,1e-05,0.55277]
[1779412582088,36.54,77418.93,0.0,-0.99592,1e-05,0.55323]
[1779412584075,36.54,77394.44,0.0,-0.99609,1e-05,0.53202]
[1779412589109,36.54,77392.45,0.0,-0.9961,1e-05,0.53033]
[1779412595569,36.54,77394.59,0.0,-0.9961,1e-05,0.53098]
[1779412601192,36.54,77393.61,0.0,-0.99611,1e-05,0.53015]
[1779412607234,36.54,77390.65,0.0,-0.99613,1e-05,0.52764]
[1779412613278,36.54,77392.8,0.0,-0.99611,1e-05,0.52946]
[1779412618312,36.54,77388.82,0.0,-0.99614,1e-05,0.52609]
[1779412623358,36.54,77386.7,0.0,-0.99615,1e-05,0.52431]
[1779412628393,36.54,77386.53,0.0,-0.99615,1e-05,0.52416]
[1779412630411,36.54,77393.32,0.0,-0.99611,1e-05,0.5299]
[1779412635857,36.54,77392.19,0.0,-0.99611,1e-05,0.52894]
[1779412642491,36.54,77393.36,0.0,-0.99611,1e-05,0.52993]
[1779412648532,36.54,77389.66,0.0,-0.99613,1e-05,0.5268]
[1779412653568,36.54,77389.42,0.0,-0.99614,1e-05,0.52543]
[1779412658602,36.54,77388.44,0.0,-0.99615,1e-05,0.52461]
[1779412663639,36.54,77385.19,0.0,-0.99617,1e-05,0.52188]
[1779412668675,36.54,77385.06,0.0,-0.99617,1e-05,0.52177]
[1779412673709,36.54,77383.42,0.0,-0.99618,1e-05,0.5204]
[1779412680759,36.54,77383.68,0.0,-0.99618,1e-05,0.52061]
[1779412686206,36.54,77383.96,0.0,-0.99618,1e-05,0.52085]
[1779412694856,36.54,77383.82,0.0,-0.99618,1e-05,0.52073]
[1779412700898,36.54,77384.2,0.0,-0.99618,1e-05,0.52105]
[1779412705934,36.54,77378.36,0.0,-0.99622,1e-05,0.51618]
[1779412707948,36.54,77375.16,0.0,-0.99624,1e-05,0.51353]
[1779412712982,36.54,77376.35,0.0,-0.99624,1e-05,0.51337]
[1779412718018,36.54,77377.73,0.0,-0.99623,1e-05,0.51451]
[1779412723054,36.54,77378.68,0.0,-0.99622,1e-05,0.5153]
[1779412725067,36.54,77388.61,0.0,-0.99616,1e-05,0.52359]
[1779412726074,36.54,77390.62,0.0,-0.99614,1e-05,0.52528]
[1779412731110,36.54,77390.13,0.0,-0.99615,1e-05,0.52487]
[1779412736145,36.54,77389.62,0.0,-0.99615,1e-05,0.52444]
[1779412742186,36.54,77388.63,0.0,-0.99616,1e-05,0.52361]
[1779412747221,36.54,77388.92,0.0,-0.99615,1e-05,0.52385]
[1779412752258,36.54,77386.76,0.0,-0.99617,1e-05,0.52204]
[1779412758299,36.54,77386.35,0.0,-0.99617,1e-05,0.52169]
[1779412765770,36.54,77385.66,0.0,-0.99618,1e-05,0.52112]
[1779412771390,36.54,77388.54,0.0,-0.99616,1e-05,0.52237]
[1779412776425,36.54,77388.44,0.0,-0.99617,1e-05,0.52229]
[1779412781460,36.54,77388.15,0.0,-0.99617,1e-05,0.52204]
[1779412786498,36.54,77386.53,0.0,-0.99618,1e-05,0.52069]
[1779412789516,36.54,77381.06,0.0,-0.99622,1e-05,0.51613]
[1779412794592,36.54,77393.24,0.0,-0.99613,1e-05,0.52633]
[1779412795984,36.54,77450.55,0.0,-0.99572,1e-05,0.57667]
[1779412796572,36.54,77449.91,0.0,-0.99573,1e-05,0.57608]
[1779412797580,36.54,77461.05,0.0,-0.99564,1e-05,0.58632]
[1779412798586,36.54,77464.24,0.0,-0.99562,1e-05,0.58928]
[1779412800601,36.54,77466.54,0.0,-0.9956,1e-05,0.59142]
[1779412804634,36.54,77460.15,0.0,-0.99565,1e-05,0.58549]
[1779412806069,36.54,77453.17,0.0,-0.9957,1e-05,0.57906]
[1779412807654,36.54,77452.13,0.0,-0.99571,1e-05,0.57811]
[1779412812689,36.54,77447.94,0.0,-0.99574,1e-05,0.57429]
[1779412817726,36.54,77445.52,0.0,-0.99576,1e-05,0.57209]
[1779412821754,36.54,77440.15,0.0,-0.9958,1e-05,0.56724]
[1779412826213,36.54,77432.14,0.0,-0.99586,1e-05,0.56007]
[1779412828809,36.54,77432.14,0.0,-0.99586,1e-05,0.56007]
[1779412834858,36.54,77431.5,0.0,-0.99587,1e-05,0.55828]
[1779412839893,36.54,77429.09,0.0,-0.99589,1e-05,0.55614]
[1779412844928,36.54,77430.6,0.0,-0.99588,1e-05,0.55748]
[1779412849962,36.54,77427.25,0.0,-0.9959,1e-05,0.55452]
[1779412855010,36.54,77428.99,0.0,-0.99589,1e-05,0.55605]
[1779412860042,36.54,77429.96,0.0,-0.99588,1e-05,0.55691]
[1779412865076,36.54,77431.03,0.0,-0.99587,1e-05,0.55786]
[1779412870109,36.54,77429.72,0.0,-0.99588,1e-05,0.5567]
[1779412875145,36.54,77428.54,0.0,-0.99589,1e-05,0.55566]
[1779412880183,36.54,77429.18,0.0,-0.99589,1e-05,0.55622]
[1779412887228,36.54,77429.43,0.0,-0.99589,1e-05,0.55644]
[1779412893270,36.54,77428.23,0.0,-0.9959,1e-05,0.55417]
[1779412898305,36.54,77428.57,0.0,-0.9959,1e-05,0.55447]
[1779412899313,36.54,77422.55,0.0,-0.99594,1e-05,0.54917]
[1779412900320,36.54,77421.84,0.0,-0.99595,1e-05,0.54855]
[1779412905356,36.54,77422.97,0.0,-0.99594,1e-05,0.54954]
[1779412911398,36.54,77423.98,0.0,-0.99593,1e-05,0.55043]
[1779412916435,36.54,77425.59,0.0,-0.99592,1e-05,0.55184]
[1779412921470,36.54,77423.48,0.0,-0.99594,1e-05,0.54999]
[1779412924490,36.54,77417.97,0.0,-0.99598,1e-05,0.54517]
[1779412925496,36.54,77414.58,0.0,-0.996,1e-05,0.54223]
[1779412930531,36.54,77416.42,0.0,-0.99599,1e-05,0.54382]
[1779412935567,36.54,77416.24,0.0,-0.99599,1e-05,0.54367]
[1779412940602,36.54,77418.2,0.0,-0.99598,1e-05,0.54537]
[1779412947059,36.54,77419.16,0.0,-0.99597,1e-05,0.54621]
[1779412952688,36.54,77426.82,0.0,-0.99592,1e-05,0.55171]
[1779412959143,36.54,77427.01,0.0,-0.99592,1e-05,0.55188]
[1779412964773,36.54,77427.5,0.0,-0.99592,1e-05,0.55231]
[1779412970229,36.54,77412.76,0.0,-0.99602,1e-05,0.53946]
[1779412972832,36.54,77409.72,0.0,-0.99604,1e-05,0.53684]
[1779412977864,36.54,77412.15,0.0,-0.99603,1e-05,0.53894]
[1779412982899,36.54,77414.88,0.0,-0.99601,1e-05,0.54129]
[1779412987933,36.54,77416.28,0.0,-0.996,1e-05,0.54251]
[1779412992971,36.54,77414.31,0.0,-0.99601,1e-05,0.5408]
[1779412998005,36.54,77412.85,0.0,-0.99602,1e-05,0.53954]
[1779413003043,36.54,77413.45,0.0,-0.99602,1e-05,0.54006]
[1779413008081,36.54,77404.9,0.0,-0.99608,1e-05,0.53271]
[1779413009092,36.54,77399.63,0.0,-0.99611,1e-05,0.52823]
[1779413013115,36.54,77393.96,0.0,-0.99616,1e-05,0.52228]
[1779413018151,36.54,77394.66,0.0,-0.99616,1e-05,0.52287]
[1779413020165,36.54,77388.19,0.0,-0.9962,1e-05,0.51745]
[1779413021172,36.54,77385.03,0.0,-0.99622,1e-05,0.51483]
[1779413024192,36.54,77390.82,0.0,-0.99618,1e-05,0.51965]
[1779413029228,36.54,77390.7,0.0,-0.99618,1e-05,0.51955]
[1779413034262,36.54,77394.12,0.0,-0.99616,1e-05,0.52241]
[1779413039298,36.54,77396.81,0.0,-0.99614,1e-05,0.52468]
[1779413044347,36.54,77389.72,0.0,-0.99619,1e-05,0.51873]
[1779413049382,36.54,77389.57,0.0,-0.99619,1e-05,0.5186]
[1779413054418,36.54,77388.8,0.0,-0.9962,1e-05,0.51796]
[1779413059452,36.54,77394.39,0.0,-0.99616,1e-05,0.52264]
[1779413060459,36.54,77395.63,0.0,-0.99615,1e-05,0.52368]
[1779413065494,36.54,77395.64,0.0,-0.99615,1e-05,0.52369]
[1779413070529,36.54,77395.17,0.0,-0.99615,1e-05,0.5233]
[1779413075564,36.54,77396.1,0.0,-0.99616,1e-05,0.52292]
[1779413076572,36.54,77387.28,0.0,-0.99622,1e-05,0.51555]
[1779413078586,36.54,77385.34,0.0,-0.99623,1e-05,0.51394]
[1779413083621,36.54,77384.95,0.0,-0.99623,1e-05,0.51361]
[1779413088657,36.54,77384.7,0.0,-0.99623,1e-05,0.51341]
[1779413093690,36.54,77381.26,0.0,-0.99626,1e-05,0.51057]
[1779413098726,36.54,77383.54,0.0,-0.99624,1e-05,0.51245]
[1779413101166,36.54,77390.63,0.0,-0.99619,1e-05,0.51833]
[1779413102753,36.54,77391.85,0.0,-0.99618,1e-05,0.51935]
[1779413107789,36.54,77393.16,0.0,-0.99618,1e-05,0.52045]
[1779413111236,36.54,77386.53,0.0,-0.99622,1e-05,0.51492]
[1779413112825,36.54,77386.87,0.0,-0.99622,1e-05,0.5152]
[1779413121888,36.54,77387.44,0.0,-0.99621,1e-05,0.51568]
[1779413127929,36.54,77386.25,0.0,-0.99622,1e-05,0.51469]
[1779413135404,36.54,77387.71,0.0,-0.99622,1e-05,0.51475]
[1779413141022,36.54,77388.66,0.0,-0.99621,1e-05,0.51554]
[1779413146059,36.54,77390.21,0.0,-0.9962,1e-05,0.51683]
[1779413151093,36.54,77390.24,0.0,-0.9962,1e-05,0.51686]
[1779413157135,36.54,77390.27,0.0,-0.9962,1e-05,0.51688]
[1779413162171,36.54,77387.45,0.0,-0.99622,1e-05,0.51454]
[1779413167205,36.54,77388.68,0.0,-0.99621,1e-05,0.51556]
[1779413168212,36.54,77394.69,0.0,-0.99617,1e-05,0.52057]
[1779413169220,36.54,77396.6,0.0,-0.99616,1e-05,0.52217]
[1779413175685,36.54,77395.48,0.0,-0.99617,1e-05,0.52123]
[1779413181303,36.54,77396.64,0.0,-0.99616,1e-05,0.52221]
[1779413186338,36.54,77398.59,0.0,-0.99615,1e-05,0.52385]
[1779413191374,36.54,77396.97,0.0,-0.99617,1e-05,0.52132]
[1779413195401,36.54,77401.81,0.0,-0.99613,1e-05,0.5254]
[1779413200438,36.54,77397.11,0.0,-0.99616,1e-05,0.52144]
[1779413205473,36.54,77397.66,0.0,-0.99616,1e-05,0.5219]
[1779413210507,36.54,77395.6,0.0,-0.99618,1e-05,0.52017]
[1779413215543,36.54,77396.02,0.0,-0.99617,1e-05,0.52053]
[1779413221587,36.54,77395.13,0.0,-0.99618,1e-05,0.51978]
[1779413226622,36.54,77394.03,0.0,-0.99619,1e-05,0.51886]
[1779413231657,36.54,77392.02,0.0,-0.9962,1e-05,0.51718]
[1779413236693,36.54,77390.0,0.0,-0.99621,1e-05,0.5155]
[1779413241728,36.54,77390.83,0.0,-0.99621,1e-05,0.51619]
[1779413246763,36.54,77391.0,0.0,-0.99621,1e-05,0.51633]
[1779413252805,36.54,77390.49,0.0,-0.99622,1e-05,0.51476]
[1779413257841,36.54,77390.05,0.0,-0.99622,1e-05,0.51439]
[1779413263882,36.54,77392.1,0.0,-0.99621,1e-05,0.5161]
[1779413268919,36.54,77393.69,0.0,-0.9962,1e-05,0.51742]
[1779413274959,36.54,77393.54,0.0,-0.9962,1e-05,0.5173]
[1779413281003,36.54,77393.09,0.0,-0.9962,1e-05,0.51692]
[1779413286457,36.54,77391.17,0.0,-0.99621,1e-05,0.51532]
[1779413292080,36.54,77390.87,0.0,-0.99622,1e-05,0.51507]
[1779413297115,36.54,77390.77,0.0,-0.99622,1e-05,0.51499]
[1779413302149,36.54,77389.26,0.0,-0.99623,1e-05,0.51374]
[1779413307184,36.54,77389.83,0.0,-0.99622,1e-05,0.51421]
[1779413312225,36.54,77393.11,0.0,-0.99621,1e-05,0.51578]
[1779413319268,36.54,77394.86,0.0,-0.9962,1e-05,0.51724]
[1779413324723,36.54,77400.73,0.0,-0.99616,1e-05,0.52215]
[1779413330349,36.54,77403.5,0.0,-0.99614,1e-05,0.52449]
[1779413335386,36.54,77406.22,0.0,-0.99612,1e-05,0.52679]
[1779413340421,36.54,77408.86,0.0,-0.9961,1e-05,0.52903]
[1779413345456,36.54,77410.28,0.0,-0.99609,1e-05,0.53023]
[1779413350490,36.54,77412.01,0.0,-0.99608,1e-05,0.53171]
[1779413355525,36.54,77413.86,0.0,-0.99607,1e-05,0.53329]
[1779413360561,36.54,77414.95,0.0,-0.99606,1e-05,0.53422]
[1779413365595,36.54,77415.67,0.0,-0.99605,1e-05,0.53484]
[1779413370632,36.54,77416.23,0.0,-0.99605,1e-05,0.53532]
[1779413375667,36.54,77416.9,0.0,-0.99605,1e-05,0.53471]
[1779413380703,36.54,77417.08,0.0,-0.99605,1e-05,0.53487]
[1779413385738,36.54,77417.79,0.0,-0.99605,1e-05,0.53548]
[1779413390773,36.54,77417.26,0.0,-0.99605,1e-05,0.53502]
[1779413392786,36.54,77412.18,0.0,-0.99609,1e-05,0.53068]
[1779413394801,36.54,77409.2,0.0,-0.99611,1e-05,0.52814]
[1779413399835,36.54,77406.19,0.0,-0.99613,1e-05,0.52559]
[1779413402858,36.54,77394.8,0.0,-0.99621,1e-05,0.51604]
[1779413403863,36.54,77396.91,0.0,-0.99619,1e-05,0.51779]
[1779413408899,36.54,77394.95,0.0,-0.9962,1e-05,0.51616]
[1779413413933,36.54,77393.95,0.0,-0.99621,1e-05,0.51533]
[1779413418971,36.54,77393.98,0.0,-0.99621,1e-05,0.51535]
[1779413419977,36.54,77399.26,0.0,-0.99618,1e-05,0.51976]
[1779413421989,36.54,77400.48,0.0,-0.99617,1e-05,0.52078]
[1779413427026,36.54,77401.76,0.0,-0.99616,1e-05,0.52186]
[1779413432063,36.54,77397.36,0.0,-0.9962,1e-05,0.51701]
[1779413437097,36.54,77395.82,0.0,-0.99621,1e-05,0.51573]
[1779413442132,36.54,77396.21,0.0,-0.9962,1e-05,0.51606]
[1779413447169,36.54,77396.99,0.0,-0.9962,1e-05,0.51671]
[1779413450189,36.54,77400.79,0.0,-0.99617,1e-05,0.51988]
[1779413455639,36.54,77403.13,0.0,-0.99616,1e-05,0.52184]
[1779413461269,36.54,77407.46,0.0,-0.99613,1e-05,0.52549]
[1779413466307,36.54,77409.0,0.0,-0.99612,1e-05,0.5268]
[1779413471342,36.54,77410.27,0.0,-0.99611,1e-05,0.52787]
[1779413476377,36.54,77411.46,0.0,-0.9961,1e-05,0.52888]
[1779413483425,36.54,77413.04,0.0,-0.99609,1e-05,0.53023]
[1779413489468,36.54,77413.96,0.0,-0.99608,1e-05,0.53101]
[1779413494503,36.54,77416.2,0.0,-0.99608,1e-05,0.53174]
[1779413498531,36.54,77437.87,0.0,-0.99592,1e-05,0.55053]
[1779413499538,36.54,77445.1,0.0,-0.99587,1e-05,0.55692]
[1779413500545,36.54,77445.34,0.0,-0.99587,1e-05,0.55714]
[1779413505994,36.54,77441.89,0.0,-0.99589,1e-05,0.55408]
[1779413511622,36.54,77441.24,0.0,-0.9959,1e-05,0.5535]
[1779413516657,36.54,77439.84,0.0,-0.99591,1e-05,0.55227]
[1779413521691,36.54,77430.0,0.0,-0.99598,1e-05,0.54364]
[1779413522699,36.54,77421.94,0.0,-0.99604,1e-05,0.53667]
[1779413523706,36.54,77422.28,0.0,-0.99603,1e-05,0.53696]
[1779413528740,36.54,77427.79,0.0,-0.99599,1e-05,0.54172]
[1779413533776,36.54,77423.68,0.0,-0.99602,1e-05,0.53817]
[1779413538810,36.54,77421.56,0.0,-0.99604,1e-05,0.53634]
[1779413543852,36.54,77418.88,0.0,-0.99606,1e-05,0.53404]
[1779413548885,36.54,77409.27,0.0,-0.99612,1e-05,0.52585]
[1779413549893,36.54,77408.82,0.0,-0.99613,1e-05,0.52547]
[1779413555934,36.54,77409.09,0.0,-0.99613,1e-05,0.52453]
[1779413560969,36.54,77410.52,0.0,-0.99612,1e-05,0.52574]
[1779413567011,36.54,77408.32,0.0,-0.99614,1e-05,0.52388]
[1779413572046,36.54,77406.49,0.0,-0.99615,1e-05,0.52234]
[1779413577083,36.54,77406.42,0.0,-0.99615,1e-05,0.52228]
[1779413583122,36.54,77404.91,0.0,-0.99616,1e-05,0.52101]
[1779413585143,36.54,77398.1,0.0,-0.99621,1e-05,0.51532]
[1779413586148,36.54,77387.91,0.0,-0.99628,1e-05,0.5069]
[1779413590181,36.54,77382.66,0.0,-0.99631,1e-05,0.50261]
[1779413591183,36.54,77377.97,0.0,-0.99634,1e-05,0.49881]
[1779413592189,36.54,77370.99,0.0,-0.99639,1e-05,0.49319]
[1779413593197,36.54,77370.61,0.0,-0.99639,1e-05,0.49288]
[1779413595210,36.54,77360.05,0.0,-0.99646,1e-05,0.48449]
[1779413596216,36.54,77357.27,0.0,-0.99648,1e-05,0.4823]
[1779413601252,36.54,77358.88,0.0,-0.99647,1e-05,0.48356]
[1779413604272,36.54,77349.75,0.0,-0.99652,1e-05,0.47642]
[1779413610318,36.54,77348.47,0.0,-0.99653,1e-05,0.47542]
[1779413613338,36.54,77341.34,0.0,-0.99658,1e-05,0.46884]
[1779413618373,36.54,77342.86,0.0,-0.99657,1e-05,0.47001]
[1779413620388,36.54,77347.34,0.0,-0.99655,1e-05,0.47346]
[1779413622401,36.54,77353.49,0.0,-0.99651,1e-05,0.47824]
[1779413624417,36.54,77355.27,0.0,-0.9965,1e-05,0.47963]
[1779413627437,36.54,77363.59,0.0,-0.99644,1e-05,0.48618]
[1779413631465,36.54,77355.46,0.0,-0.9965,1e-05,0.47978]
[1779413633479,36.54,77353.51,0.0,-0.99651,1e-05,0.47826]
[1779413638515,36.54,77352.7,0.0,-0.99651,1e-05,0.47763]
[1779413644557,36.54,77351.2,0.0,-0.99652,1e-05,0.47646]
[1779413649592,36.54,77350.84,0.0,-0.99652,1e-05,0.47618]
[1779413654626,36.54,77351.88,0.0,-0.99652,1e-05,0.47699]
[1779413661676,36.54,77354.26,0.0,-0.9965,1e-05,0.47884]
[1779413662686,36.54,77347.73,0.0,-0.99654,1e-05,0.47376]
[1779413663693,36.54,77342.95,0.0,-0.99657,1e-05,0.47008]
[1779413664699,36.54,77343.55,0.0,-0.99657,1e-05,0.47054]
[1779413669734,36.54,77341.74,0.0,-0.99658,1e-05,0.46915]
[1779413674770,36.54,77339.71,0.0,-0.9966,1e-05,0.46652]
[1779413679805,36.54,77340.16,0.0,-0.9966,1e-05,0.46686]
[1779413682827,36.54,77352.55,0.0,-0.99652,1e-05,0.47642]
[1779413683835,36.54,77353.39,0.0,-0.99652,1e-05,0.47707]
[1779413688870,36.54,77354.25,0.0,-0.99651,1e-05,0.47774]
[1779413693905,36.54,77356.46,0.0,-0.9965,1e-05,0.47947]
[1779413696925,36.54,77348.06,0.0,-0.99655,1e-05,0.47294]
[1779413698940,36.54,77345.81,0.0,-0.99656,1e-05,0.4712]
[1779413703975,36.54,77346.5,0.0,-0.99656,1e-05,0.47173]
[1779413709009,36.54,77347.26,0.0,-0.99655,1e-05,0.47232]
[1779413714054,36.54,77348.29,0.0,-0.99655,1e-05,0.47311]
[1779413716066,36.54,77322.61,0.0,-0.9967,1e-05,0.45361]
[1779413717067,36.54,77314.95,0.0,-0.99675,1e-05,0.44792]
[1779413720093,36.54,77300.23,0.0,-0.99684,1e-05,0.43717]
[1779413721095,36.54,77294.56,0.0,-0.99687,1e-05,0.43309]
[1779413722102,36.54,77297.3,0.0,-0.99685,1e-05,0.43506]
[1779413727141,36.54,77291.97,0.0,-0.99688,1e-05,0.43123]
[1779413732211,36.54,77290.75,0.0,-0.9969,1e-05,0.42936]
[1779413737264,36.54,77291.48,0.0,-0.99689,1e-05,0.42988]
[1779413742283,36.54,77292.13,0.0,-0.99689,1e-05,0.43034]
[1779413746314,36.54,77306.78,0.0,-0.99681,1e-05,0.4409]
[1779413751344,36.54,77306.73,0.0,-0.99681,1e-05,0.44086]
[1779413753364,36.54,77313.22,0.0,-0.99677,1e-05,0.44561]
[1779413754369,36.54,77315.27,0.0,-0.99676,1e-05,0.44712]
[1779413759399,36.54,77312.72,0.0,-0.99677,1e-05,0.44524]
[1779413764437,36.54,77309.67,0.0,-0.99679,1e-05,0.44301]
[1779413769475,36.54,77308.73,0.0,-0.99679,1e-05,0.44232]
[1779413774510,36.54,77316.29,0.0,-0.99675,1e-05,0.44787]
[1779413779546,36.54,77312.44,0.0,-0.99677,1e-05,0.44504]
[1779413784580,36.54,77315.39,0.0,-0.99676,1e-05,0.44721]
[1779413789616,36.54,77313.89,0.0,-0.99676,1e-05,0.4461]
[1779413794650,36.54,77314.37,0.0,-0.99677,1e-05,0.44542]
[1779413799686,36.54,77315.77,0.0,-0.99676,1e-05,0.44645]
[1779413805108,36.54,77311.82,0.0,-0.99678,1e-05,0.44355]
[1779413810763,36.54,77309.27,0.0,-0.9968,1e-05,0.44169]
[1779413815799,36.54,77309.74,0.0,-0.9968,1e-05,0.44203]
[1779413820835,36.54,77311.25,0.0,-0.99679,1e-05,0.44313]
[1779413821843,36.54,77323.99,0.0,-0.99671,1e-05,0.45254]
[1779413822854,36.54,77328.62,0.0,-0.99668,1e-05,0.456]
[1779413825867,36.54,77331.38,0.0,-0.99667,1e-05,0.45807]
[1779413831910,36.54,77333.21,0.0,-0.99666,1e-05,0.45945]
[1779413836944,36.54,77338.35,0.0,-0.99662,1e-05,0.46334]
[1779413837951,36.54,77347.81,0.0,-0.99657,1e-05,0.47058]
[1779413838963,36.54,77349.93,0.0,-0.99655,1e-05,0.47222]
[1779413844007,36.54,77351.03,0.0,-0.99655,1e-05,0.47307]
[1779413848025,36.54,77356.71,0.0,-0.99651,1e-05,0.47748]
[1779413853059,36.54,77354.37,0.0,-0.99653,1e-05,0.47457]
[1779413858094,36.54,77355.01,0.0,-0.99653,1e-05,0.47507]
[1779413863130,36.54,77355.22,0.0,-0.99653,1e-05,0.47523]
[1779413868166,36.54,77355.89,0.0,-0.99652,1e-05,0.47575]
[1779413873199,36.54,77355.74,0.0,-0.99652,1e-05,0.47563]
[1779413876221,36.54,77364.27,0.0,-0.99647,1e-05,0.48231]
[1779413877230,36.54,77371.53,0.0,-0.99642,1e-05,0.48805]
[1779413878235,36.54,77371.98,0.0,-0.99642,1e-05,0.48841]
[1779413883270,36.54,77367.57,0.0,-0.99645,1e-05,0.48491]
[1779413888304,36.54,77364.37,0.0,-0.99647,1e-05,0.48239]
[1779413894346,36.54,77361.68,0.0,-0.99649,1e-05,0.48027]
[1779413900387,36.54,77359.74,0.0,-0.9965,1e-05,0.47875]
[1779413905432,36.54,77357.27,0.0,-0.99652,1e-05,0.47683]
[1779413910474,36.54,77354.82,0.0,-0.99653,1e-05,0.47492]
[1779413915511,36.54,77354.72,0.0,-0.99654,1e-05,0.47375]
[1779413920546,36.54,77353.61,0.0,-0.99655,1e-05,0.47289]
[1779413925958,36.54,77352.5,0.0,-0.99655,1e-05,0.47204]
[1779413931620,36.54,77351.74,0.0,-0.99656,1e-05,0.47145]
[1779413936655,36.54,77350.95,0.0,-0.99656,1e-05,0.47084]
[1779413941694,36.54,77351.07,0.0,-0.99656,1e-05,0.47093]
[1779413944728,36.54,77345.78,0.0,-0.99659,1e-05,0.46687]
[1779413949762,36.54,77348.36,0.0,-0.99658,1e-05,0.46885]
[1779413955188,36.54,77352.35,0.0,-0.99655,1e-05,0.47192]
[1779413960839,36.54,77353.66,0.0,-0.99655,1e-05,0.47293]
[1779413966882,36.54,77355.31,0.0,-0.99654,1e-05,0.47421]
[1779413971917,36.54,77357.04,0.0,-0.99653,1e-05,0.47447]
[1779413976951,36.54,77359.23,0.0,-0.99652,1e-05,0.47617]
[1779413981986,36.54,77358.02,0.0,-0.99653,1e-05,0.47523]
[1779413987023,36.54,77356.18,0.0,-0.99654,1e-05,0.4738]
[1779413993064,36.54,77355.75,0.0,-0.99654,1e-05,0.47347]
[1779413998100,36.54,77355.76,0.0,-0.99654,1e-05,0.47347]
[1779414003136,36.54,77354.37,0.0,-0.99655,1e-05,0.4724]
[1779414008171,36.54,77353.47,0.0,-0.99655,1e-05,0.4717]
[1779414013205,36.54,77352.86,0.0,-0.99656,1e-05,0.47123]
[1779414018241,36.54,77351.78,0.0,-0.99657,1e-05,0.4704]
[1779414023293,36.54,77352.42,0.0,-0.99656,1e-05,0.47089]
[1779414028313,36.54,77350.45,0.0,-0.99657,1e-05,0.46937]
[1779414033347,36.54,77349.19,0.0,-0.99659,1e-05,0.46733]
[1779414038381,36.54,77351.7,0.0,-0.99657,1e-05,0.46926]
[1779414043416,36.54,77353.63,0.0,-0.99656,1e-05,0.47074]
[1779414049459,36.54,77355.27,0.0,-0.99655,1e-05,0.47201]
[1779414054494,36.54,77356.04,0.0,-0.99655,1e-05,0.47261]
[1779414058525,36.54,77341.7,0.0,-0.99663,1e-05,0.46162]
[1779414059529,36.54,77335.48,0.0,-0.99667,1e-05,0.45692]
[1779414060536,36.54,77335.5,0.0,-0.99667,1e-05,0.45694]
[1779414065572,36.54,77335.51,0.0,-0.99667,1e-05,0.45695]
[1779414069602,36.54,77341.14,0.0,-0.99664,1e-05,0.4612]
[1779414070608,36.54,77361.26,0.0,-0.99651,1e-05,0.47666]
[1779414071616,36.54,77366.93,0.0,-0.99648,1e-05,0.4811]
[1779414076650,36.54,77363.67,0.0,-0.9965,1e-05,0.47854]
[1779414081685,36.54,77362.02,0.0,-0.99651,1e-05,0.47725]
[1779414086720,36.54,77364.65,0.0,-0.99649,1e-05,0.47931]
[1779414090748,36.54,77374.85,0.0,-0.99643,1e-05,0.48735]
[1779414091756,36.54,77375.22,0.0,-0.99643,1e-05,0.48654]
[1779414096789,36.54,77376.94,0.0,-0.99642,1e-05,0.4879]
[1779414101825,36.54,77376.58,0.0,-0.99642,1e-05,0.48762]
[1779414108873,36.54,77376.21,0.0,-0.99643,1e-05,0.48732]
[1779414113909,36.54,77373.75,0.0,-0.99644,1e-05,0.48537]
[1779414118944,36.54,77373.71,0.0,-0.99644,1e-05,0.48534]
[1779414125385,36.54,77375.74,0.0,-0.99643,1e-05,0.48695]
[1779414131028,36.54,77376.22,0.0,-0.99643,1e-05,0.48733]
[1779414137072,36.54,77376.01,0.0,-0.99643,1e-05,0.48716]
[1779414142106,36.54,77383.7,0.0,-0.99638,1e-05,0.49331]
[1779414144120,36.54,77385.26,0.0,-0.99637,1e-05,0.49456]
[1779414150161,36.54,77386.35,0.0,-0.99636,1e-05,0.49544]
[1779414155605,36.54,77388.37,0.0,-0.99636,1e-05,0.49594]
[1779414162245,36.54,77390.7,0.0,-0.99634,1e-05,0.49782]
[1779414167280,36.54,77391.51,0.0,-0.99633,1e-05,0.49848]
[1779414172315,36.54,77396.06,0.0,-0.9963,1e-05,0.50218]
[1779414178356,36.54,77397.33,0.0,-0.9963,1e-05,0.50321]
[1779414182384,36.54,77403.48,0.0,-0.99625,1e-05,0.50826]
[1779414185815,36.54,77413.51,0.0,-0.99619,1e-05,0.51658]
[1779414187420,36.54,77414.05,0.0,-0.99618,1e-05,0.51703]
[1779414192455,36.54,77416.12,0.0,-0.99617,1e-05,0.51876]
[1779414196484,36.54,77421.69,0.0,-0.99613,1e-05,0.52345]
[1779414199503,36.54,77430.43,0.0,-0.99607,1e-05,0.53088]
[1779414200513,36.54,77432.52,0.0,-0.99606,1e-05,0.53267]
[1779414206553,36.54,77432.2,0.0,-0.99606,1e-05,0.5324]
[1779414211588,36.54,77434.71,0.0,-0.99605,1e-05,0.53336]
[1779414216623,36.54,77437.04,0.0,-0.99603,1e-05,0.53536]
[1779414221657,36.54,77438.05,0.0,-0.99603,1e-05,0.53623]
[1779414227700,36.54,77437.1,0.0,-0.99603,1e-05,0.53541]
[1779414232735,36.54,77436.53,0.0,-0.99604,1e-05,0.53492]
[1779414237770,36.54,77436.48,0.0,-0.99604,1e-05,0.53488]
[1779414242805,36.54,77436.29,0.0,-0.99604,1e-05,0.53472]
[1779414247840,36.54,77436.21,0.0,-0.99604,1e-05,0.53465]
[1779414252876,36.54,77436.39,0.0,-0.99604,1e-05,0.5348]
[1779414257912,36.54,77436.84,0.0,-0.99603,1e-05,0.53519]
[1779414262945,36.54,77437.38,0.0,-0.99603,1e-05,0.53566]
[1779414268397,36.54,77443.65,0.0,-0.99599,1e-05,0.54108]
[1779414269995,36.54,77444.22,0.0,-0.99598,1e-05,0.54158]
[1779414275031,36.54,77443.44,0.0,-0.996,1e-05,0.5397]
[1779414281073,36.54,77442.4,0.0,-0.996,1e-05,0.5388]
[1779414287116,36.54,77441.61,0.0,-0.99601,1e-05,0.53811]
[1779414292150,36.54,77438.58,0.0,-0.99603,1e-05,0.53549]
[1779414298607,36.54,77437.01,0.0,-0.99604,1e-05,0.53414]
[1779414304240,36.54,77435.9,0.0,-0.99605,1e-05,0.53319]
[1779414309275,36.54,77437.8,0.0,-0.99604,1e-05,0.53482]
[1779414314310,36.54,77440.99,0.0,-0.99601,1e-05,0.53758]
[1779414318748,36.54,77450.65,0.0,-0.99594,1e-05,0.54598]
[1779414322365,36.54,77452.87,0.0,-0.99593,1e-05,0.54793]
[1779414327429,36.54,77453.71,0.0,-0.99592,1e-05,0.54867]
[1779414332464,36.54,77454.11,0.0,-0.99593,1e-05,0.5478]
[1779414338888,36.54,77455.72,0.0,-0.99592,1e-05,0.54922]
[1779414343923,36.54,77454.75,0.0,-0.99592,1e-05,0.54837]
[1779414349584,36.54,77453.76,0.0,-0.99593,1e-05,0.5475]
[1779414355627,36.54,77450.79,0.0,-0.99595,1e-05,0.54489]
[1779414360662,36.54,77448.08,0.0,-0.99597,1e-05,0.54253]
[1779414365697,36.54,77447.19,0.0,-0.99598,1e-05,0.54175]
[1779414371739,36.54,77446.02,0.0,-0.99599,1e-05,0.54073]
[1779414375768,36.54,77455.12,0.0,-0.99592,1e-05,0.54869]
[1779414378796,36.54,77462.25,0.0,-0.99587,1e-05,0.555]
[1779414383827,36.54,77466.24,0.0,-0.99584,1e-05,0.55855]
[1779414388863,36.54,77462.68,0.0,-0.99587,1e-05,0.55538]
[1779414389869,36.54,77461.31,0.0,-0.99588,1e-05,0.55416]
[1779414392892,36.54,77466.83,0.0,-0.99584,1e-05,0.55785]
[1779414397924,36.54,77469.4,0.0,-0.99582,1e-05,0.56014]
[1779414403967,36.54,77471.08,0.0,-0.99581,1e-05,0.56165]
[1779414406988,36.54,77475.8,0.0,-0.99578,1e-05,0.5659]
[1779414413032,36.54,77478.15,0.0,-0.99576,1e-05,0.56803]
[1779414418066,36.54,77480.83,0.0,-0.99574,1e-05,0.57046]
[1779414423102,36.54,77482.88,0.0,-0.99572,1e-05,0.57233]
[1779414428138,36.54,77484.22,0.0,-0.99571,1e-05,0.57355]
[1779414431169,36.54,77490.15,0.0,-0.99567,1e-05,0.579]
[1779414432175,36.54,77503.87,0.0,-0.99556,1e-05,0.59176]
[1779414437576,36.54,77506.15,0.0,-0.99554,1e-05,0.5939]
[1779414439223,36.54,77519.96,0.0,-0.99543,1e-05,0.60702]
[1779414442245,36.54,77524.14,0.0,-0.9954,1e-05,0.61104]
[1779414445267,36.54,77515.72,0.0,-0.99547,1e-05,0.60297]
[1779414450302,36.54,77512.79,0.0,-0.99549,1e-05,0.60018]
[1779414455337,36.54,77512.87,0.0,-0.9955,1e-05,0.59895]
[1779414460373,36.54,77509.21,0.0,-0.99553,1e-05,0.59549]
[1779414465407,36.54,77508.96,0.0,-0.99553,1e-05,0.59525]
[1779414466414,36.54,77520.22,0.0,-0.99544,1e-05,0.60596]
[1779414467788,36.54,77522.09,0.0,-0.99543,1e-05,0.60775]
[1779414473464,36.54,77520.24,0.0,-0.99544,1e-05,0.60598]
[1779414478498,36.54,77520.17,0.0,-0.99544,1e-05,0.60591]
[1779414482527,36.54,77525.34,0.0,-0.9954,1e-05,0.61088]
[1779414483537,36.54,77535.02,0.0,-0.99532,1e-05,0.62027]
[1779414484541,36.54,77540.23,0.0,-0.99528,1e-05,0.62538]
[1779414485589,36.54,77541.27,0.0,-0.99527,1e-05,0.62641]
[1779414486562,36.54,77542.28,0.0,-0.99526,1e-05,0.6274]
[1779414489583,36.54,77548.1,0.0,-0.99521,1e-05,0.63317]
[1779414492605,36.54,77554.09,0.0,-0.99516,1e-05,0.63914]
[1779414498007,36.54,77556.44,0.0,-0.99514,1e-05,0.6415]
[1779414500669,36.54,77552.26,0.0,-0.99518,1e-05,0.63731]
[1779414505704,36.54,77558.75,0.0,-0.99512,1e-05,0.64383]
[1779414510741,36.54,77559.28,0.0,-0.99512,1e-05,0.64436]
[1779414515773,36.54,77555.62,0.0,-0.99516,1e-05,0.63931]
[1779414518148,36.54,77544.07,0.0,-0.99526,1e-05,0.62782]
[1779414519802,36.54,77544.64,0.0,-0.99525,1e-05,0.62838]
[1779414528218,36.54,77543.54,0.0,-0.99526,1e-05,0.6273]
[1779414534920,36.54,77538.4,0.0,-0.9953,1e-05,0.62224]
[1779414539944,36.54,77535.57,0.0,-0.99533,1e-05,0.61948]
[1779414544978,36.54,77532.95,0.0,-0.99535,1e-05,0.61692]
[1779414551021,36.54,77530.21,0.0,-0.99537,1e-05,0.61426]
[1779414556064,36.54,77529.23,0.0,-0.99538,1e-05,0.61331]
[1779414561094,36.54,77533.68,0.0,-0.99534,1e-05,0.61763]
[1779414563107,36.54,77533.85,0.0,-0.99534,1e-05,0.6178]
[1779414565122,36.54,77528.7,0.0,-0.99538,1e-05,0.6128]
[1779414567136,36.54,77527.25,0.0,-0.9954,1e-05,0.6114]
[1779414572171,36.54,77527.2,0.0,-0.99541,1e-05,0.61003]
[1779414577213,36.54,77526.77,0.0,-0.99541,1e-05,0.60961]
[1779414582248,36.54,77534.9,0.0,-0.99534,1e-05,0.61749]
[1779414588289,36.54,77538.89,0.0,-0.99531,1e-05,0.62138]
[1779414593325,36.54,77545.38,0.0,-0.99526,1e-05,0.62776]
[1779414598715,36.54,77547.7,0.0,-0.99524,1e-05,0.63006]
[1779414602388,36.54,77559.39,0.0,-0.99514,1e-05,0.64173]
[1779414607423,36.54,77567.36,0.0,-0.99507,1e-05,0.64979]
[1779414608787,36.54,77576.33,0.0,-0.99499,1e-05,0.65896]
[1779414613467,36.54,77582.09,0.0,-0.99494,1e-05,0.66491]
[1779414618503,36.54,77584.2,0.0,-0.99493,1e-05,0.6671]
[1779414621526,36.54,77593.03,0.0,-0.99485,1e-05,0.67633]
[1779414626558,36.54,77596.91,0.0,-0.99481,1e-05,0.68042]
[1779414631594,36.54,77596.28,0.0,-0.99483,1e-05,0.67832]
[1779414636630,36.54,77596.08,0.0,-0.99483,1e-05,0.67811]
[1779414641665,36.54,77596.32,0.0,-0.99483,1e-05,0.67836]
[1779414646700,36.54,77593.21,0.0,-0.99486,1e-05,0.67509]
[1779414651741,36.54,77593.68,0.0,-0.99485,1e-05,0.67558]
[1779414653752,36.54,77587.53,0.0,-0.99491,1e-05,0.66915]
[1779414655119,36.54,77590.8,0.0,-0.99488,1e-05,0.67256]
[1779414660801,36.54,77592.37,0.0,-0.99486,1e-05,0.67421]
[1779414665190,36.54,77585.05,0.0,-0.99493,1e-05,0.66657]
[1779414667850,36.54,77584.92,0.0,-0.99493,1e-05,0.66643]
[1779414672886,36.54,77583.32,0.0,-0.99494,1e-05,0.66477]
[1779414685329,36.54,77583.99,0.0,-0.99494,1e-05,0.66547]
[1779414691017,36.54,77577.86,0.0,-0.995,1e-05,0.65773]
[1779414692023,36.54,77574.74,0.0,-0.99503,1e-05,0.65453]
[1779414697062,36.54,77570.22,0.0,-0.99507,1e-05,0.64992]
[1779414702093,36.54,77566.8,0.0,-0.9951,1e-05,0.64645]
[1779414712163,36.54,77564.57,0.0,-0.99512,1e-05,0.6442]
[1779414717198,36.54,77560.09,0.0,-0.99515,1e-05,0.63969]
[1779414722234,36.54,77558.47,0.0,-0.99517,1e-05,0.63806]
[1779414727269,36.54,77566.92,0.0,-0.9951,1e-05,0.64657]
[1779414728275,36.54,77569.65,0.0,-0.99507,1e-05,0.64934]
[1779414733312,36.54,77568.17,0.0,-0.99509,1e-05,0.64784]
[1779414734319,36.54,77558.61,0.0,-0.99517,1e-05,0.6382]
[1779414735325,36.54,77555.0,0.0,-0.9952,1e-05,0.6346]
[1779414740361,36.54,77555.36,0.0,-0.99519,1e-05,0.63495]
[1779414746403,36.54,77557.49,0.0,-0.99518,1e-05,0.63708]
[1779414749424,36.54,77549.85,0.0,-0.99524,1e-05,0.62948]
[1779414750431,36.54,77548.05,0.0,-0.99525,1e-05,0.6277]
[1779414755466,36.54,77548.36,0.0,-0.99526,1e-05,0.62665]
[1779414759494,36.54,77540.31,0.0,-0.99533,1e-05,0.61875]
[1779414764529,36.54,77535.46,0.0,-0.99537,1e-05,0.61404]
[1779414769565,36.54,77533.06,0.0,-0.99539,1e-05,0.61171]
[1779414772584,36.54,77527.71,0.0,-0.99543,1e-05,0.60656]
[1779414775968,36.54,77521.94,0.0,-0.99548,1e-05,0.60104]
[1779414781648,36.54,77521.59,0.0,-0.99548,1e-05,0.60071]
[1779414783662,36.54,77527.08,0.0,-0.99544,1e-05,0.60596]
[1779414786038,36.54,77529.44,0.0,-0.99542,1e-05,0.60822]
[1779414793731,36.54,77524.35,0.0,-0.99546,1e-05,0.60334]
[1779414796108,36.54,77514.06,0.0,-0.99554,1e-05,0.59358]
[1779414797759,36.54,77513.31,0.0,-0.99555,1e-05,0.59287]
[1779414803804,36.54,77514.98,0.0,-0.99553,1e-05,0.59445]
[1779414808842,36.54,77515.72,0.0,-0.99553,1e-05,0.59515]
[1779414813876,36.54,77515.56,0.0,-0.99554,1e-05,0.5937]
[1779414818911,36.54,77510.8,0.0,-0.99557,1e-05,0.58922]
[1779414822942,36.54,77519.85,0.0,-0.9955,1e-05,0.59775]
[1779414823948,36.54,77520.14,0.0,-0.9955,1e-05,0.59803]
[1779414830997,36.54,77521.49,0.0,-0.99549,1e-05,0.59931]
[1779414833011,36.54,77514.58,0.0,-0.99554,1e-05,0.59277]
[1779414838047,36.54,77516.86,0.0,-0.99553,1e-05,0.59492]
[1779414843080,36.54,77517.2,0.0,-0.99552,1e-05,0.59524]
[1779414848116,36.54,77517.07,0.0,-0.99553,1e-05,0.59512]
[1779414855164,36.54,77517.6,0.0,-0.99552,1e-05,0.59562]
[1779414858186,36.54,77524.01,0.0,-0.99547,1e-05,0.60171]
[1779414863220,36.54,77525.52,0.0,-0.99546,1e-05,0.60315]
[1779414869268,36.54,77523.47,0.0,-0.99547,1e-05,0.60119]
[1779414874303,36.54,77521.07,0.0,-0.9955,1e-05,0.5976]
[1779414881353,36.54,77521.01,0.0,-0.9955,1e-05,0.59755]
[1779414884374,36.54,77515.5,0.0,-0.99555,1e-05,0.59234]
[1779414889410,36.54,77515.28,0.0,-0.99555,1e-05,0.59214]
[1779414896460,36.54,77516.86,0.0,-0.99554,1e-05,0.59362]
[1779414902502,36.54,77518.09,0.0,-0.99553,1e-05,0.59478]
[1779414907539,36.54,77517.88,0.0,-0.99553,1e-05,0.59459]
[1779414913579,36.54,77518.37,0.0,-0.99552,1e-05,0.59505]
[1779414918615,36.54,77518.48,0.0,-0.99552,1e-05,0.59515]
[1779414922642,36.54,77523.97,0.0,-0.99548,1e-05,0.60036]
[1779414926670,36.54,77530.66,0.0,-0.99543,1e-05,0.60676]
[1779414927678,36.54,77531.75,0.0,-0.99542,1e-05,0.6078]
[1779414932712,36.54,77528.17,0.0,-0.99546,1e-05,0.60305]
[1779414937749,36.54,77528.9,0.0,-0.99545,1e-05,0.60375]
[1779414942785,36.54,77514.64,0.0,-0.99556,1e-05,0.59024]
[1779414949835,36.54,77515.09,0.0,-0.99556,1e-05,0.59066]
[1779414951848,36.54,77521.32,0.0,-0.99551,1e-05,0.59654]
[1779414952856,36.54,77523.07,0.0,-0.9955,1e-05,0.5982]
[1779414957891,36.54,77521.96,0.0,-0.99551,1e-05,0.59714]
[1779414962926,36.54,77520.82,0.0,-0.99551,1e-05,0.59606]
[1779414965948,36.54,77512.22,0.0,-0.99558,1e-05,0.58797]
[1779414966953,36.54,77506.16,0.0,-0.99563,1e-05,0.58233]
[1779414967962,36.54,77507.33,0.0,-0.99562,1e-05,0.58341]
[1779414968968,36.54,77508.88,0.0,-0.99561,1e-05,0.58486]
[1779414974364,36.54,77510.97,0.0,-0.99559,1e-05,0.5868]
[1779414980052,36.54,77511.18,0.0,-0.99559,1e-05,0.587]
[1779414985092,36.54,77512.79,0.0,-0.99558,1e-05,0.58851]
[1779414990115,36.54,77513.63,0.0,-0.99557,1e-05,0.58929]
[1779414995150,36.54,77512.24,0.0,-0.99559,1e-05,0.5867]
[1779415003206,36.54,77512.85,0.0,-0.99559,1e-05,0.58727]
[1779415008240,36.54,77514.79,0.0,-0.99557,1e-05,0.58909]
[1779415013275,36.54,77515.5,0.0,-0.99557,1e-05,0.58975]
[1779415016296,36.54,77520.66,0.0,-0.99553,1e-05,0.59461]
[1779415021331,36.54,77520.52,0.0,-0.99553,1e-05,0.59448]
[1779415026366,36.54,77520.13,0.0,-0.99553,1e-05,0.59411]
[1779415032408,36.54,77520.35,0.0,-0.99553,1e-05,0.59432]
[1779415037445,36.54,77519.39,0.0,-0.99554,1e-05,0.59341]
[1779415042479,36.54,77519.18,0.0,-0.99554,1e-05,0.59321]
[1779415048521,36.54,77519.55,0.0,-0.99553,1e-05,0.59356]
[1779415053555,36.54,77520.4,0.0,-0.99554,1e-05,0.59307]
[1779415058591,36.54,77520.95,0.0,-0.99553,1e-05,0.59358]
[1779415063626,36.54,77519.71,0.0,-0.99554,1e-05,0.59242]
[1779415065639,36.54,77511.53,0.0,-0.99561,1e-05,0.58475]
[1779415066648,36.54,77507.11,0.0,-0.99564,1e-05,0.58065]
[1779415068660,36.54,77505.31,0.0,-0.99565,1e-05,0.57899]
[1779415073695,36.54,77501.64,0.0,-0.99568,1e-05,0.5756]
[1779415075716,36.54,77485.81,0.0,-0.9958,1e-05,0.56121]
[1779415078732,36.54,77492.48,0.0,-0.99575,1e-05,0.56724]
[1779415079739,36.54,77502.62,0.0,-0.99568,1e-05,0.57651]
[1779415085781,36.54,77502.08,0.0,-0.99568,1e-05,0.57601]
[1779415090817,36.54,77501.86,0.0,-0.99568,1e-05,0.57581]
[1779415095852,36.54,77502.18,0.0,-0.99568,1e-05,0.5761]
[1779415100886,36.54,77505.39,0.0,-0.99565,1e-05,0.57906]
[1779415105287,36.54,77510.48,0.0,-0.99561,1e-05,0.58378]
[1779415111965,36.54,77511.92,0.0,-0.99561,1e-05,0.58383]
[1779415116999,36.54,77516.69,0.0,-0.99558,1e-05,0.58828]
[1779415122038,36.54,77516.55,0.0,-0.99558,1e-05,0.58815]
[1779415127073,36.54,77515.79,0.0,-0.99558,1e-05,0.58744]
[1779415132107,36.54,77517.25,0.0,-0.99557,1e-05,0.58881]
[1779415137143,36.54,77516.99,0.0,-0.99557,1e-05,0.58857]
[1779415142178,36.54,77517.87,0.0,-0.99557,1e-05,0.58939]
[1779415147213,36.54,77518.99,0.0,-0.99556,1e-05,0.59044]
[1779415150234,36.54,77527.02,0.0,-0.99549,1e-05,0.59802]
[1779415153255,36.54,77529.17,0.0,-0.99548,1e-05,0.60007]
[1779415159298,36.54,77529.15,0.0,-0.99548,1e-05,0.60005]
[1779415164331,36.54,77528.72,0.0,-0.99548,1e-05,0.59964]
[1779415169367,36.54,77528.07,0.0,-0.99549,1e-05,0.59902]
[1779415173395,36.54,77522.82,0.0,-0.99554,1e-05,0.59275]
[1779415179436,36.54,77520.59,0.0,-0.99555,1e-05,0.59065]
[1779415185867,36.54,77522.67,0.0,-0.99554,1e-05,0.59261]
[1779415195551,36.54,77525.75,0.0,-0.99551,1e-05,0.59552]
[1779415196558,36.54,77530.82,0.0,-0.99547,1e-05,0.60033]
[1779415201632,36.54,77533.94,0.0,-0.99545,1e-05,0.60331]
[1779415202620,36.54,77547.65,0.0,-0.99534,1e-05,0.61655]
[1779415203622,36.54,77554.14,0.0,-0.99528,1e-05,0.6229]
[1779415205637,36.54,77548.12,0.0,-0.99533,1e-05,0.61701]
[1779415206644,36.54,77546.45,0.0,-0.99535,1e-05,0.61538]
[1779415211679,36.54,77548.95,0.0,-0.99533,1e-05,0.61782]
[1779415213693,36.54,77556.33,0.0,-0.99527,1e-05,0.62506]
[1779415215708,36.54,77562.75,0.0,-0.99521,1e-05,0.63141]
[1779415217724,36.54,77568.59,0.0,-0.99516,1e-05,0.63724]
[1779415218730,36.54,77575.08,0.0,-0.99511,1e-05,0.64378]
[1779415222757,36.54,77580.32,0.0,-0.99506,1e-05,0.64909]
[1779415227792,36.54,77580.62,0.0,-0.99506,1e-05,0.6494]
[1779415232828,36.54,77582.11,0.0,-0.99506,1e-05,0.64952]
[1779415237863,36.54,77582.06,0.0,-0.99506,1e-05,0.64947]
[1779415242898,36.54,77587.3,0.0,-0.99501,1e-05,0.65483]
[1779415247935,36.54,77590.76,0.0,-0.99498,1e-05,0.65838]
[1779415252970,36.54,77593.22,0.0,-0.99496,1e-05,0.66092]
[1779415257002,36.54,77611.3,0.0,-0.9948,1e-05,0.67984]
[1779415260078,36.54,77605.8,0.0,-0.99485,1e-05,0.67404]
[1779415265170,36.54,77605.27,0.0,-0.99485,1e-05,0.67348]
[1779415270174,36.54,77604.85,0.0,-0.99486,1e-05,0.67304]
[1779415273193,36.54,77616.02,0.0,-0.99476,1e-05,0.68485]
[1779415274200,36.54,77617.46,0.0,-0.99474,1e-05,0.68638]
[1779415279236,36.54,77618.6,0.0,-0.99473,1e-05,0.6876]
[1779415283265,36.54,77623.17,0.0,-0.99469,1e-05,0.6925]
[1779415288300,36.54,77624.58,0.0,-0.99468,1e-05,0.69402]
[1779415293336,36.54,77620.73,0.0,-0.99473,1e-05,0.68843]
[1779415298370,36.54,77621.05,0.0,-0.99472,1e-05,0.68877]
[1779415303407,36.54,77620.86,0.0,-0.99472,1e-05,0.68857]
[1779415308449,36.54,77620.06,0.0,-0.99473,1e-05,0.68771]
[1779415309453,36.54,77611.79,0.0,-0.99481,1e-05,0.67892]
[1779415310461,36.54,77609.67,0.0,-0.99483,1e-05,0.67668]
[1779415315509,36.54,77606.49,0.0,-0.99485,1e-05,0.67333]
[1779415316502,36.54,77596.06,0.0,-0.99495,1e-05,0.66245]
[1779415317509,36.54,77592.13,0.0,-0.99498,1e-05,0.65839]
[1779415322545,36.54,77591.02,0.0,-0.99499,1e-05,0.65725]
[1779415327579,36.54,77591.07,0.0,-0.99499,1e-05,0.6573]
[1779415329594,36.54,77585.76,0.0,-0.99504,1e-05,0.65185]
[1779415330601,36.54,77578.99,0.0,-0.9951,1e-05,0.64496]
[1779415333974,36.54,77585.51,0.0,-0.99504,1e-05,0.6516]
[1779415339663,36.54,77583.32,0.0,-0.99506,1e-05,0.64936]
[1779415344698,36.54,77582.89,0.0,-0.99506,1e-05,0.64892]
[1779415349733,36.54,77580.46,0.0,-0.99508,1e-05,0.64645]
[1779415350741,36.54,77564.26,0.0,-0.99522,1e-05,0.63019]
[1779415351748,36.54,77565.08,0.0,-0.99522,1e-05,0.62964]
[1779415352754,36.54,77572.8,0.0,-0.99516,1e-05,0.63735]
[1779415353761,36.54,77577.09,0.0,-0.99512,1e-05,0.64166]
[1779415355775,36.54,77579.1,0.0,-0.9951,1e-05,0.64369]
[1779415360811,36.54,77577.57,0.0,-0.99512,1e-05,0.64215]
[1779415365847,36.54,77579.37,0.0,-0.9951,1e-05,0.64396]
[1779415370881,36.54,77584.69,0.0,-0.99506,1e-05,0.64937]
[1779415374910,36.54,77588.18,0.0,-0.99503,1e-05,0.65293]
[1779415379945,36.54,77593.24,0.0,-0.99498,1e-05,0.65813]
[1779415384982,36.54,77597.9,0.0,-0.99494,1e-05,0.66294]
[1779415388001,36.54,77600.37,0.0,-0.99492,1e-05,0.66551]
[1779415393036,36.54,77599.55,0.0,-0.99493,1e-05,0.66466]
[1779415397067,36.54,77606.78,0.0,-0.99486,1e-05,0.6722]
[1779415398076,36.54,77606.49,0.0,-0.99487,1e-05,0.6719]
[1779415399082,36.54,77613.56,0.0,-0.9948,1e-05,0.67935]
[1779415400094,36.54,77616.51,0.0,-0.99477,1e-05,0.68248]
[1779415403109,36.54,77621.83,0.0,-0.99473,1e-05,0.68815]
[1779415408145,36.54,77622.97,0.0,-0.99472,1e-05,0.68937]
[1779415414550,36.54,77625.11,0.0,-0.99471,1e-05,0.69021]
[1779415419231,36.54,77619.97,0.0,-0.99475,1e-05,0.68471]
[1779415420294,36.54,77619.51,0.0,-0.99476,1e-05,0.68422]
[1779415421298,36.54,77612.66,0.0,-0.99482,1e-05,0.67696]
[1779415425628,36.54,77618.34,0.0,-0.99477,1e-05,0.68298]
[1779415427340,36.54,77619.56,0.0,-0.99476,1e-05,0.68428]
[1779415433383,36.54,77619.0,0.0,-0.99476,1e-05,0.68368]
[1779415435698,36.54,77608.83,0.0,-0.99485,1e-05,0.67293]
[1779415441440,36.54,77607.91,0.0,-0.99486,1e-05,0.67196]
[1779415446474,36.54,77605.75,0.0,-0.99488,1e-05,0.6697]
[1779415449496,36.54,77599.79,0.0,-0.99494,1e-05,0.66349]
[1779415451513,36.54,77596.98,0.0,-0.99496,1e-05,0.66058]
[1779415456547,36.54,77595.89,0.0,-0.99497,1e-05,0.65945]
[1779415461582,36.54,77595.53,0.0,-0.99497,1e-05,0.65908]
[1779415466617,36.54,77594.84,0.0,-0.99498,1e-05,0.65837]
[1779415468631,36.54,77600.69,0.0,-0.99493,1e-05,0.66442]
[1779415469637,36.54,77603.73,0.0,-0.9949,1e-05,0.66759]
[1779415471652,36.54,77604.33,0.0,-0.99491,1e-05,0.66679]
[1779415476688,36.54,77604.57,0.0,-0.9949,1e-05,0.66704]
[1779415480719,36.54,77610.91,0.0,-0.99485,1e-05,0.67368]
[1779415486069,36.54,77613.82,0.0,-0.99482,1e-05,0.67675]
[1779415491792,36.54,77619.55,0.0,-0.99477,1e-05,0.68282]
[1779415496826,36.54,77623.55,0.0,-0.99473,1e-05,0.68708]
[1779415501863,36.54,77624.76,0.0,-0.99472,1e-05,0.68838]
[1779415506896,36.54,77626.79,0.0,-0.9947,1e-05,0.69055]
[1779415511932,36.54,77621.79,0.0,-0.99475,1e-05,0.6852]
[1779415517974,36.54,77617.89,0.0,-0.99478,1e-05,0.68105]
[1779415523009,36.54,77618.35,0.0,-0.99478,1e-05,0.68154]
[1779415526031,36.54,77612.37,0.0,-0.99483,1e-05,0.67522]
[1779415528045,36.54,77606.89,0.0,-0.99488,1e-05,0.66946]
[1779415531065,36.54,77601.78,0.0,-0.99494,1e-05,0.66272]
[1779415536101,36.54,77600.14,0.0,-0.99495,1e-05,0.66102]
[1779415539122,36.54,77591.94,0.0,-0.99502,1e-05,0.65258]
[1779415541136,36.54,77586.81,0.0,-0.99507,1e-05,0.64735]
[1779415546171,36.54,77586.59,0.0,-0.99507,1e-05,0.64712]
[1779415547178,36.54,77578.0,0.0,-0.99514,1e-05,0.63844]
[1779415548185,36.54,77572.71,0.0,-0.99519,1e-05,0.63314]
[1779415553219,36.54,77578.35,0.0,-0.99514,1e-05,0.63879]
[1779415562283,36.54,77580.24,0.0,-0.99513,1e-05,0.64069]
[1779415564298,36.54,77587.72,0.0,-0.99506,1e-05,0.64827]
[1779415565305,36.54,77593.41,0.0,-0.99501,1e-05,0.65409]
[1779415570339,36.54,77596.45,0.0,-0.99499,1e-05,0.65721]
[1779415575373,36.54,77591.86,0.0,-0.99503,1e-05,0.6525]
[1779415581416,36.54,77590.76,0.0,-0.99504,1e-05,0.65137]
[1779415582424,36.54,77595.84,0.0,-0.99499,1e-05,0.65658]
[1779415587457,36.54,77598.57,0.0,-0.99497,1e-05,0.6594]
[1779415592492,36.54,77597.18,0.0,-0.99499,1e-05,0.65656]
[1779415597528,36.54,77596.64,0.0,-0.99499,1e-05,0.656]
[1779415603570,36.54,77595.88,0.0,-0.995,1e-05,0.65522]
[1779415608606,36.54,77595.29,0.0,-0.99501,1e-05,0.65461]
[1779415611625,36.54,77601.4,0.0,-0.99495,1e-05,0.66091]
[1779415613639,36.54,77602.51,0.0,-0.99494,1e-05,0.66206]
[1779415618674,36.54,77603.83,0.0,-0.99493,1e-05,0.66343]
[1779415622703,36.54,77612.21,0.0,-0.99486,1e-05,0.67218]
[1779415623709,36.54,77614.34,0.0,-0.99484,1e-05,0.67442]
[1779415627103,36.54,77620.65,0.0,-0.99478,1e-05,0.68109]
[1779415632773,36.54,77624.97,0.0,-0.99474,1e-05,0.68569]
[1779415633779,36.54,77619.83,0.0,-0.99479,1e-05,0.68022]
[1779415634787,36.54,77620.48,0.0,-0.99478,1e-05,0.68091]
[1779415639823,36.54,77623.68,0.0,-0.99475,1e-05,0.68432]
[1779415642844,36.54,77614.5,0.0,-0.99484,1e-05,0.67459]
[1779415648885,36.54,77612.66,0.0,-0.99485,1e-05,0.67265]
[1779415651907,36.54,77605.78,0.0,-0.99492,1e-05,0.66404]
[1779415657324,36.54,77577.53,0.0,-0.99517,1e-05,0.63522]
[1779415657961,36.54,77577.83,0.0,-0.99517,1e-05,0.63552]
[1779415662995,36.54,77580.92,0.0,-0.99514,1e-05,0.63862]
[1779415668031,36.54,77581.12,0.0,-0.99514,1e-05,0.63882]
[1779415673066,36.54,77579.46,0.0,-0.99515,1e-05,0.63715]
[1779415678100,36.54,77583.03,0.0,-0.99512,1e-05,0.64074]
[1779415683137,36.54,77581.68,0.0,-0.99513,1e-05,0.63938]
[1779415688173,36.54,77585.95,0.0,-0.9951,1e-05,0.64369]
[1779415689179,36.54,77591.0,0.0,-0.99505,1e-05,0.64882]
[1779415694215,36.54,77591.57,0.0,-0.99505,1e-05,0.64941]
[1779415699249,36.54,77592.14,0.0,-0.99504,1e-05,0.64999]
[1779415706298,36.54,77592.28,0.0,-0.99504,1e-05,0.65013]
[1779415708312,36.54,77597.37,0.0,-0.995,1e-05,0.65534]
[1779415710326,36.54,77603.26,0.0,-0.99495,1e-05,0.66142]
[1779415715361,36.54,77604.65,0.0,-0.99495,1e-05,0.66145]
[1779415717376,36.54,77609.04,0.0,-0.99491,1e-05,0.66601]
[1779415722410,36.54,77603.52,0.0,-0.99496,1e-05,0.66028]
[1779415727445,36.54,77600.81,0.0,-0.99498,1e-05,0.65748]
[1779415732483,36.54,77599.9,0.0,-0.99499,1e-05,0.65654]
[1779415737518,36.54,77595.82,0.0,-0.99502,1e-05,0.65235]
[1779415742555,36.54,77596.2,0.0,-0.99502,1e-05,0.65274]
[1779415747592,36.54,77596.73,0.0,-0.99501,1e-05,0.65328]
[1779415752628,36.54,77596.35,0.0,-0.99502,1e-05,0.65289]
[1779415758670,36.54,77595.24,0.0,-0.99503,1e-05,0.65176]
[1779415763706,36.54,77595.76,0.0,-0.99502,1e-05,0.65229]
[1779415768744,36.54,77603.76,0.0,-0.99495,1e-05,0.66053]
[1779415773776,36.54,77602.38,0.0,-0.99498,1e-05,0.65769]
[1779415779818,36.54,77602.43,0.0,-0.99498,1e-05,0.65774]
[1779415785219,36.54,77601.85,0.0,-0.99498,1e-05,0.65714]
[1779415790895,36.54,77602.38,0.0,-0.99498,1e-05,0.65769]
[1779415795929,36.54,77600.29,0.0,-0.99499,1e-05,0.65553]
[1779415802981,36.54,77599.86,0.0,-0.995,1e-05,0.65509]
[1779415810037,36.54,77598.39,0.0,-0.99501,1e-05,0.65358]
[1779415815429,36.54,77595.03,0.0,-0.99504,1e-05,0.65014]
[1779415821114,36.54,77590.31,0.0,-0.99508,1e-05,0.64534]
[1779415826152,36.54,77585.78,0.0,-0.99512,1e-05,0.64075]
[1779415831184,36.54,77585.88,0.0,-0.99513,1e-05,0.63947]
[1779415832192,36.54,77575.41,0.0,-0.99522,1e-05,0.62899]
[1779415833199,36.54,77574.99,0.0,-0.99522,1e-05,0.62858]
[1779415838233,36.54,77581.4,0.0,-0.99517,1e-05,0.63497]
[1779415843272,36.54,77583.8,0.0,-0.99515,1e-05,0.63738]
[1779415845640,36.54,77594.15,0.0,-0.99506,1e-05,0.64785]
[1779415851324,36.54,77595.02,0.0,-0.99505,1e-05,0.64873]
[1779415856359,36.54,77592.79,0.0,-0.99507,1e-05,0.64646]
[1779415861395,36.54,77592.79,0.0,-0.99507,1e-05,0.64646]
[1779415865423,36.54,77598.58,0.0,-0.99502,1e-05,0.65237]
[1779415870457,36.54,77599.73,0.0,-0.99501,1e-05,0.65355]
[1779415875849,36.54,77596.19,0.0,-0.99504,1e-05,0.64993]
[1779415881535,36.54,77595.21,0.0,-0.99505,1e-05,0.64893]
[1779415886570,36.54,77594.39,0.0,-0.99506,1e-05,0.64809]
[1779415891607,36.54,77594.4,0.0,-0.99507,1e-05,0.64671]
[1779415896641,36.54,77593.58,0.0,-0.99507,1e-05,0.64587]
[1779415901677,36.54,77592.81,0.0,-0.99508,1e-05,0.64509]
[1779415906710,36.54,77591.94,0.0,-0.99509,1e-05,0.64421]
[1779415911746,36.54,77592.06,0.0,-0.99509,1e-05,0.64433]
[1779415915131,36.54,77579.88,0.0,-0.99519,1e-05,0.63207]
[1779415915773,36.54,77579.88,0.0,-0.99519,1e-05,0.63207]
[1779415920809,36.54,77582.46,0.0,-0.99517,1e-05,0.63465]
[1779415926851,36.54,77585.29,0.0,-0.99514,1e-05,0.63749]
[1779415931887,36.54,77587.09,0.0,-0.99513,1e-05,0.6393]
[1779415937929,36.54,77588.02,0.0,-0.99512,1e-05,0.64024]
[1779415942965,36.54,77588.13,0.0,-0.99512,1e-05,0.64035]
[1779415948000,36.54,77593.04,0.0,-0.99508,1e-05,0.64532]
[1779415953036,36.54,77591.46,0.0,-0.9951,1e-05,0.64233]
[1779415958071,36.54,77589.68,0.0,-0.99512,1e-05,0.64053]
[1779415963107,36.54,77587.02,0.0,-0.99514,1e-05,0.63785]
[1779415965498,36.54,77583.31,0.0,-0.99517,1e-05,0.63413]
[1779415972171,36.54,77584.12,0.0,-0.99516,1e-05,0.63494]
[1779415977203,36.54,77584.85,0.0,-0.99516,1e-05,0.63567]
[1779415983248,36.54,77582.73,0.0,-0.99518,1e-05,0.63355]
[1779415988283,36.54,77583.4,0.0,-0.99517,1e-05,0.63422]
[1779415994327,36.54,77584.43,0.0,-0.99516,1e-05,0.63525]
[1779416002380,36.54,77585.22,0.0,-0.99516,1e-05,0.63604]
[1779416007420,36.54,77599.17,0.0,-0.99504,1e-05,0.65017]
[1779416012455,36.54,77601.34,0.0,-0.99503,1e-05,0.65099]
[1779416017490,36.54,77600.66,0.0,-0.99503,1e-05,0.65029]
[1779416022525,36.54,77599.78,0.0,-0.99504,1e-05,0.64939]
[1779416029575,36.54,77600.43,0.0,-0.99503,1e-05,0.65006]
[1779416035992,36.54,77598.7,0.0,-0.99505,1e-05,0.64829]
[1779416041659,36.54,77596.21,0.0,-0.99507,1e-05,0.64576]
[1779416047701,36.54,77594.1,0.0,-0.99509,1e-05,0.64361]
[1779416053743,36.54,77594.47,0.0,-0.99509,1e-05,0.64399]
[1779416061798,36.54,77595.0,0.0,-0.99508,1e-05,0.64453]
[1779416066833,36.54,77595.52,0.0,-0.99508,1e-05,0.64506]
[1779416071869,36.54,77595.55,0.0,-0.99509,1e-05,0.64369]
[1779416077911,36.54,77595.69,0.0,-0.99509,1e-05,0.64383]
[1779416083954,36.54,77595.89,0.0,-0.99508,1e-05,0.64404]
[1779416088989,36.54,77595.98,0.0,-0.99508,1e-05,0.64413]
[1779416096416,36.54,77596.12,0.0,-0.99508,1e-05,0.64427]
[1779416102086,36.54,77597.43,0.0,-0.99507,1e-05,0.6456]
[1779416106486,36.54,77609.76,0.0,-0.99496,1e-05,0.65824]
[1779416107122,36.54,77609.47,0.0,-0.99497,1e-05,0.65794]
[1779416108128,36.54,77615.51,0.0,-0.99491,1e-05,0.6642]
[1779416113164,36.54,77617.69,0.0,-0.99489,1e-05,0.66648]
[1779416118199,36.54,77617.6,0.0,-0.99489,1e-05,0.66638]
[1779416123234,36.54,77622.41,0.0,-0.99485,1e-05,0.67142]
[1779416126629,36.54,77612.8,0.0,-0.99494,1e-05,0.66139]
[1779416128269,36.54,77608.96,0.0,-0.99497,1e-05,0.65741]
[1779416130282,36.54,77607.59,0.0,-0.99498,1e-05,0.656]
[1779416135317,36.54,77608.96,0.0,-0.99498,1e-05,0.656]
[1779416141360,36.54,77610.65,0.0,-0.99497,1e-05,0.65774]
[1779416144756,36.54,77619.71,0.0,-0.99489,1e-05,0.66716]
[1779416149415,36.54,77626.42,0.0,-0.99483,1e-05,0.6742]
[1779416151429,36.54,77628.52,0.0,-0.99481,1e-05,0.67642]
[1779416156465,36.54,77632.11,0.0,-0.99477,1e-05,0.68023]
[1779416161503,36.54,77637.5,0.0,-0.99472,1e-05,0.68598]
[1779416166542,36.54,77639.76,0.0,-0.9947,1e-05,0.6884]
[1779416172579,36.54,77639.18,0.0,-0.99471,1e-05,0.68778]
[1779416177614,36.54,77639.84,0.0,-0.9947,1e-05,0.68848]
[1779416182648,36.54,77639.89,0.0,-0.9947,1e-05,0.68854]
[1779416187684,36.54,77635.87,0.0,-0.99474,1e-05,0.68423]
[1779416192719,36.54,77637.67,0.0,-0.99473,1e-05,0.6847]
[1779416197754,36.54,77637.11,0.0,-0.99474,1e-05,0.6841]
[1779416202793,36.54,77637.19,0.0,-0.99474,1e-05,0.68419]
[1779416207830,36.54,77637.45,0.0,-0.99474,1e-05,0.68446]
[1779416212896,36.54,77637.01,0.0,-0.99474,1e-05,0.68399]
[1779416214903,36.54,77642.36,0.0,-0.99469,1e-05,0.68973]
[1779416220962,36.54,77640.85,0.0,-0.99471,1e-05,0.6881]
[1779416225996,36.54,77639.38,0.0,-0.99472,1e-05,0.68653]
[1779416231034,36.54,77638.21,0.0,-0.99473,1e-05,0.68528]
[1779416236067,36.54,77638.23,0.0,-0.99473,1e-05,0.6853]
[1779416241102,36.54,77637.41,0.0,-0.99474,1e-05,0.68442]
[1779416244125,36.54,77629.07,0.0,-0.99481,1e-05,0.67556]
[1779416245468,36.54,77635.0,0.0,-0.99476,1e-05,0.68185]
[1779416246136,36.54,77635.0,0.0,-0.99476,1e-05,0.68185]
[1779416251172,36.54,77636.12,0.0,-0.99476,1e-05,0.68159]
[1779416256206,36.54,77637.48,0.0,-0.99475,1e-05,0.68304]
[1779416261243,36.54,77637.22,0.0,-0.99475,1e-05,0.68276]
[1779416263257,36.54,77644.16,0.0,-0.99469,1e-05,0.6902]
[1779416268291,36.54,77647.35,0.0,-0.99466,1e-05,0.69364]
[1779416273326,36.54,77652.25,0.0,-0.99461,1e-05,0.69895]
[1779416278362,36.54,77654.14,0.0,-0.99459,1e-05,0.70101]
[1779416283397,36.54,77650.65,0.0,-0.99463,1e-05,0.69721]
[1779416289440,36.54,77648.93,0.0,-0.99464,1e-05,0.69534]
[1779416293469,36.54,77642.55,0.0,-0.9947,1e-05,0.68846]
[1779416295829,36.54,77640.65,0.0,-0.99472,1e-05,0.68643]
[1779416301524,36.54,77645.17,0.0,-0.99468,1e-05,0.69128]
[1779416307565,36.54,77648.2,0.0,-0.99465,1e-05,0.69455]
[1779416313607,36.54,77650.16,0.0,-0.99464,1e-05,0.6952]
[1779416318642,36.54,77657.26,0.0,-0.99457,1e-05,0.70293]
[1779416320656,36.54,77657.16,0.0,-0.99458,1e-05,0.70282]
[1779416326039,36.54,77653.34,0.0,-0.99461,1e-05,0.69865]
[1779416332741,36.54,77650.53,0.0,-0.99464,1e-05,0.6956]
[1779416337776,36.54,77648.59,0.0,-0.99466,1e-05,0.6935]
[1779416342811,36.54,77646.81,0.0,-0.99467,1e-05,0.69158]
[1779416347846,36.54,77644.75,0.0,-0.99469,1e-05,0.68936]
[1779416352881,36.54,77642.85,0.0,-0.99471,1e-05,0.68732]
[1779416357915,36.54,77641.99,0.0,-0.99472,1e-05,0.6864]
[1779416363958,36.54,77641.14,0.0,-0.99472,1e-05,0.68549]
[1779416368993,36.54,77640.13,0.0,-0.99473,1e-05,0.68441]
[1779416374027,36.54,77639.18,0.0,-0.99475,1e-05,0.68194]
[1779416379062,36.54,77638.2,0.0,-0.99476,1e-05,0.68089]
[1779416383091,36.54,77643.31,0.0,-0.99472,1e-05,0.68635]
[1779416388125,36.54,77645.13,0.0,-0.9947,1e-05,0.6883]
[1779416393161,36.54,77644.43,0.0,-0.99471,1e-05,0.68755]
[1779416398195,36.54,77641.92,0.0,-0.99473,1e-05,0.68486]
[1779416403252,36.54,77628.97,0.0,-0.99485,1e-05,0.67113]
[1779416407259,36.54,77622.03,0.0,-0.99491,1e-05,0.66386]
[1779416409274,36.54,77632.2,0.0,-0.99482,1e-05,0.67453]
[1779416410282,36.54,77642.8,0.0,-0.99472,1e-05,0.6858]
[1779416415673,36.54,77644.34,0.0,-0.99471,1e-05,0.68746]
[1779416421359,36.54,77643.25,0.0,-0.99472,1e-05,0.68629]
[1779416427400,36.54,77643.87,0.0,-0.99471,1e-05,0.68695]
[1779416432435,36.54,77644.59,0.0,-0.99471,1e-05,0.68626]
[1779416438477,36.54,77644.27,0.0,-0.99472,1e-05,0.68592]
[1779416443512,36.54,77645.92,0.0,-0.9947,1e-05,0.68769]
[1779416444521,36.54,77653.09,0.0,-0.99464,1e-05,0.69542]
[1779416445890,36.54,77653.76,0.0,-0.99463,1e-05,0.69615]
[1779416451569,36.54,77653.97,0.0,-0.99463,1e-05,0.69637]
[1779416456604,36.54,77654.39,0.0,-0.99462,1e-05,0.69683]
[1779416461645,36.54,77655.07,0.0,-0.99462,1e-05,0.69757]
[1779416466677,36.54,77650.43,0.0,-0.99466,1e-05,0.69254]
[1779416467684,36.54,77644.69,0.0,-0.99471,1e-05,0.68637]
[1779416468691,36.54,77644.28,0.0,-0.99472,1e-05,0.68593]
[1779416473726,36.54,77643.88,0.0,-0.99472,1e-05,0.6855]
[1779416478762,36.54,77645.22,0.0,-0.99471,1e-05,0.68693]
[1779416484804,36.54,77646.26,0.0,-0.9947,1e-05,0.68805]
[1779416491853,36.54,77646.2,0.0,-0.99471,1e-05,0.68652]
[1779416497897,36.54,77648.59,0.0,-0.99469,1e-05,0.68909]
[1779416502929,36.54,77650.13,0.0,-0.99467,1e-05,0.69075]
[1779416507965,36.54,77648.88,0.0,-0.99469,1e-05,0.6894]
[1779416513000,36.54,77649.34,0.0,-0.99468,1e-05,0.68989]
[1779416518035,36.54,77651.93,0.0,-0.99466,1e-05,0.69269]
[1779416523074,36.54,77641.66,0.0,-0.99475,1e-05,0.68167]
[1779416528108,36.54,77637.61,0.0,-0.99479,1e-05,0.67736]
[1779416533144,36.54,77642.89,0.0,-0.99474,1e-05,0.68298]
[1779416534150,36.54,77648.68,0.0,-0.99469,1e-05,0.68918]
[1779416538178,36.54,77654.74,0.0,-0.99463,1e-05,0.69573]
[1779416543213,36.54,77657.39,0.0,-0.99461,1e-05,0.69861]
[1779416547243,36.54,77651.1,0.0,-0.99467,1e-05,0.69179]
[1779416549255,36.54,77645.23,0.0,-0.99472,1e-05,0.68548]
[1779416554294,36.54,77641.27,0.0,-0.99477,1e-05,0.67979]
[1779416559328,36.54,77634.68,0.0,-0.99483,1e-05,0.67282]
[1779416564362,36.54,77635.16,0.0,-0.99482,1e-05,0.67332]
[1779416566377,36.54,77623.84,0.0,-0.99492,1e-05,0.66147]
[1779416571412,36.54,77619.87,0.0,-0.99496,1e-05,0.65735]
[1779416576450,36.54,77618.39,0.0,-0.99497,1e-05,0.65582]
[1779416581482,36.54,77618.39,0.0,-0.99497,1e-05,0.65582]
[1779416586888,36.54,77617.78,0.0,-0.99498,1e-05,0.65519]
[1779416592563,36.54,77616.27,0.0,-0.99499,1e-05,0.65364]
[1779416596958,36.54,77607.73,0.0,-0.99507,1e-05,0.6449]
[1779416602631,36.54,77604.74,0.0,-0.99509,1e-05,0.64186]
[1779416603638,36.54,77594.51,0.0,-0.99518,1e-05,0.63156]
[1779416607030,36.54,77599.5,0.0,-0.99514,1e-05,0.63657]
[1779416612701,36.54,77597.51,0.0,-0.99516,1e-05,0.63319]
[1779416627171,36.54,77593.23,0.0,-0.9952,1e-05,0.62891]
[1779416632842,36.54,77593.58,0.0,-0.9952,1e-05,0.62926]
[1779416638885,36.54,77593.8,0.0,-0.9952,1e-05,0.62948]
[1779416643923,36.54,77594.84,0.0,-0.99519,1e-05,0.63052]
[1779416648957,36.54,77594.91,0.0,-0.99519,1e-05,0.63059]
[1779416653993,36.54,77595.24,0.0,-0.99518,1e-05,0.63092]
[1779416659032,36.54,77595.35,0.0,-0.99518,1e-05,0.63103]
[1779416665072,36.54,77595.1,0.0,-0.99518,1e-05,0.63078]
[1779416670107,36.54,77595.79,0.0,-0.99518,1e-05,0.63147]
[1779416675143,36.54,77596.08,0.0,-0.99519,1e-05,0.63038]
[1779416680177,36.54,77594.25,0.0,-0.9952,1e-05,0.62855]
[1779416685212,36.54,77593.92,0.0,-0.9952,1e-05,0.62822]
[1779416689240,36.54,77590.2,0.0,-0.99524,1e-05,0.62453]
[1779416694276,36.54,77588.6,0.0,-0.99525,1e-05,0.62295]
[1779416699310,36.54,77587.05,0.0,-0.99526,1e-05,0.62142]
[1779416701324,36.54,77593.16,0.0,-0.99521,1e-05,0.62747]
[1779416706359,36.54,77592.7,0.0,-0.99521,1e-05,0.62701]
[1779416709381,36.54,77588.37,0.0,-0.99525,1e-05,0.62272]
[1779416714415,36.54,77586.87,0.0,-0.99526,1e-05,0.62124]
[1779416718445,36.54,77582.37,0.0,-0.9953,1e-05,0.61681]
[1779416723479,36.54,77582.08,0.0,-0.9953,1e-05,0.61653]
[1779416727521,36.54,77577.75,0.0,-0.99534,1e-05,0.6123]
[1779416728522,36.54,77566.37,0.0,-0.99543,1e-05,0.6013]
[1779416734563,36.54,77562.71,0.0,-0.99547,1e-05,0.59647]
[1779416739598,36.54,77564.33,0.0,-0.99546,1e-05,0.59802]
[1779416745011,36.54,77561.27,0.0,-0.99548,1e-05,0.5951]
[1779416750674,36.54,77557.09,0.0,-0.99552,1e-05,0.59113]
[1779416755710,36.54,77559.09,0.0,-0.9955,1e-05,0.59303]
[1779416760746,36.54,77554.3,0.0,-0.99554,1e-05,0.5885]
[1779416765796,36.54,77555.53,0.0,-0.99553,1e-05,0.58966]
[1779416770821,36.54,77561.43,0.0,-0.99548,1e-05,0.59525]
[1779416775855,36.54,77564.78,0.0,-0.99545,1e-05,0.59844]
[1779416780890,36.54,77565.36,0.0,-0.99545,1e-05,0.599]
[1779416785926,36.54,77568.0,0.0,-0.99543,1e-05,0.60153]
[1779416790963,36.54,77565.5,0.0,-0.99545,1e-05,0.59913]
[1779416796000,36.54,77562.45,0.0,-0.99548,1e-05,0.5949]
[1779416801033,36.54,77559.42,0.0,-0.99551,1e-05,0.59202]
[1779416806069,36.54,77561.77,0.0,-0.99549,1e-05,0.59425]
[1779416811103,36.54,77559.9,0.0,-0.9955,1e-05,0.59248]
[1779416816140,36.54,77556.78,0.0,-0.99553,1e-05,0.58953]
[1779416820168,36.54,77562.86,0.0,-0.99548,1e-05,0.59529]
[1779416821175,36.54,77567.97,0.0,-0.99544,1e-05,0.60017]
[1779416822182,36.54,77570.19,0.0,-0.99542,1e-05,0.6023]
[1779416827214,36.54,77573.75,0.0,-0.99539,1e-05,0.60573]
[1779416832250,36.54,77572.89,0.0,-0.9954,1e-05,0.6049]
[1779416837285,36.54,77572.61,0.0,-0.9954,1e-05,0.60463]
[1779416842320,36.54,77571.45,0.0,-0.99541,1e-05,0.60351]
[1779416847356,36.54,77569.22,0.0,-0.99543,1e-05,0.60137]
[1779416852391,36.54,77571.19,0.0,-0.99542,1e-05,0.60193]
[1779416857427,36.54,77576.8,0.0,-0.99538,1e-05,0.60734]
[1779416862461,36.54,77580.13,0.0,-0.99535,1e-05,0.61057]
[1779416867496,36.54,77578.76,0.0,-0.99536,1e-05,0.60924]
[1779416874544,36.54,77577.03,0.0,-0.99538,1e-05,0.60756]
[1779416879580,36.54,77574.51,0.0,-0.9954,1e-05,0.60513]
[1779416884614,36.54,77573.13,0.0,-0.99541,1e-05,0.6038]
[1779416889649,36.54,77574.66,0.0,-0.99539,1e-05,0.60527]
[1779416894685,36.54,77565.14,0.0,-0.99547,1e-05,0.59614]
[1779416899720,36.54,77562.29,0.0,-0.99549,1e-05,0.59343]
[1779416905761,36.54,77562.22,0.0,-0.9955,1e-05,0.59336]
[1779416910797,36.54,77562.97,0.0,-0.99549,1e-05,0.59407]
[1779416916200,36.54,77564.19,0.0,-0.99549,1e-05,0.59391]
[1779416920866,36.54,77569.49,0.0,-0.99545,1e-05,0.59897]
[1779416926271,36.54,77568.23,0.0,-0.99546,1e-05,0.59776]
[1779416931948,36.54,77569.37,0.0,-0.99545,1e-05,0.59885]
[1779416936978,36.54,77568.59,0.0,-0.99545,1e-05,0.59811]
[1779416942014,36.54,77569.88,0.0,-0.99544,1e-05,0.59934]
[1779416946410,36.54,77576.19,0.0,-0.99539,1e-05,0.60541]
[1779416949063,36.54,77581.93,0.0,-0.99534,1e-05,0.61098]
[1779416955107,36.54,77583.82,0.0,-0.99533,1e-05,0.61282]
[1779416960142,36.54,77588.32,0.0,-0.99529,1e-05,0.61722]
[1779416966551,36.54,77591.57,0.0,-0.99526,1e-05,0.62042]
[1779416972225,36.54,77596.79,0.0,-0.99523,1e-05,0.62421]
[1779416977260,36.54,77599.2,0.0,-0.99521,1e-05,0.62661]
[1779416982294,36.54,77603.41,0.0,-0.99518,1e-05,0.63081]
[1779416987332,36.54,77604.45,0.0,-0.99517,1e-05,0.63185]
[1779416992367,36.54,77607.71,0.0,-0.99514,1e-05,0.63512]
[1779416997401,36.54,77607.66,0.0,-0.99514,1e-05,0.63507]
[1779417002437,36.54,77603.16,0.0,-0.99518,1e-05,0.63056]
[1779417007474,36.54,77603.16,0.0,-0.99518,1e-05,0.63056]
[1779417012508,36.54,77605.02,0.0,-0.99516,1e-05,0.63242]
[1779417017543,36.54,77607.57,0.0,-0.99514,1e-05,0.63498]
[1779417022577,36.54,77606.33,0.0,-0.99515,1e-05,0.63373]
[1779417027613,36.54,77605.27,0.0,-0.99516,1e-05,0.63267]
[1779417033656,36.54,77604.92,0.0,-0.99517,1e-05,0.63093]
[1779417038689,36.54,77607.91,0.0,-0.99515,1e-05,0.63393]
[1779417044738,36.54,77611.42,0.0,-0.99512,1e-05,0.63747]
[1779417049774,36.54,77610.39,0.0,-0.99513,1e-05,0.63643]
[1779417052794,36.54,77618.85,0.0,-0.99505,1e-05,0.645]
[1779417054807,36.54,77623.78,0.0,-0.99501,1e-05,0.65005]
[1779417059843,36.54,77625.0,0.0,-0.995,1e-05,0.6513]
[1779417064891,36.54,77627.92,0.0,-0.99497,1e-05,0.65431]
[1779417066895,36.54,77607.59,0.0,-0.99515,1e-05,0.63361]
[1779417071929,36.54,77607.74,0.0,-0.99515,1e-05,0.63376]
[1779417076963,36.54,77606.02,0.0,-0.99516,1e-05,0.63204]
[1779417084012,36.54,77606.77,0.0,-0.99516,1e-05,0.63279]
[1779417089049,36.54,77606.24,0.0,-0.99516,1e-05,0.63226]
[1779417095091,36.54,77606.87,0.0,-0.99517,1e-05,0.6315]
[1779417100125,36.54,77607.27,0.0,-0.99516,1e-05,0.6319]
[1779417105162,36.54,77608.02,0.0,-0.99516,1e-05,0.63266]
[1779417110195,36.54,77608.3,0.0,-0.99515,1e-05,0.63294]
[1779417115230,36.54,77606.14,0.0,-0.99517,1e-05,0.63077]
[1779417120271,36.54,77606.88,0.0,-0.99517,1e-05,0.63151]
[1779417121273,36.54,77612.75,0.0,-0.99512,1e-05,0.63742]
[1779417122280,36.54,77615.39,0.0,-0.99509,1e-05,0.64009]
[1779417127689,36.54,77618.47,0.0,-0.99507,1e-05,0.64321]
[1779417130336,36.54,77627.05,0.0,-0.99499,1e-05,0.65199]
[1779417135371,36.54,77629.96,0.0,-0.99497,1e-05,0.65499]
[1779417140408,36.54,77623.64,0.0,-0.99502,1e-05,0.64849]
[1779417145444,36.54,77621.24,0.0,-0.99504,1e-05,0.64604]
[1779417150478,36.54,77618.62,0.0,-0.99507,1e-05,0.64336]
[1779417155513,36.54,77619.29,0.0,-0.99507,1e-05,0.64264]
[1779417160548,36.54,77618.54,0.0,-0.99508,1e-05,0.64188]
[1779417165583,36.54,77619.81,0.0,-0.99507,1e-05,0.64317]
[1779417174646,36.54,77619.83,0.0,-0.99507,1e-05,0.64319]
[1779417179681,36.54,77621.06,0.0,-0.99505,1e-05,0.64444]
[1779417184717,36.54,77619.3,0.0,-0.99507,1e-05,0.64265]
[1779417190758,36.54,77619.42,0.0,-0.99507,1e-05,0.64278]
[1779417195793,36.54,77618.42,0.0,-0.99508,1e-05,0.64176]
[1779417198813,36.54,77608.66,0.0,-0.99516,1e-05,0.63191]
[1779417199820,36.54,77605.68,0.0,-0.99519,1e-05,0.62893]
[1779417208316,36.54,77604.9,0.0,-0.99519,1e-05,0.62815]
[1779417213918,36.54,77600.79,0.0,-0.99524,1e-05,0.62269]
[1779417216939,36.54,77590.28,0.0,-0.99533,1e-05,0.61236]
[1779417217946,36.54,77588.29,0.0,-0.99534,1e-05,0.61042]
[1779417222982,36.54,77590.17,0.0,-0.99533,1e-05,0.61225]
[1779417228456,36.54,77588.84,0.0,-0.99534,1e-05,0.61095]
[1779417234059,36.54,77587.85,0.0,-0.99535,1e-05,0.60999]
[1779417240101,36.54,77585.89,0.0,-0.99536,1e-05,0.60809]
[1779417245136,36.54,77584.06,0.0,-0.99538,1e-05,0.60631]
[1779417250172,36.54,77583.13,0.0,-0.99539,1e-05,0.60541]
[1779417255647,36.54,77583.66,0.0,-0.99538,1e-05,0.60592]
[1779417261250,36.54,77583.62,0.0,-0.99538,1e-05,0.60589]
[1779417268298,36.54,77583.55,0.0,-0.99538,1e-05,0.60582]
[1779417270312,36.54,77574.65,0.0,-0.99545,1e-05,0.59726]
[1779417275791,36.54,77564.51,0.0,-0.99555,1e-05,0.58632]
[1779417279375,36.54,77571.99,0.0,-0.99549,1e-05,0.5934]
[1779417284420,36.54,77572.65,0.0,-0.99548,1e-05,0.59402]
[1779417285860,36.54,77544.9,0.0,-0.9957,1e-05,0.56811]
[1779417286434,36.54,77544.9,0.0,-0.9957,1e-05,0.56811]
[1779417290462,36.54,77551.67,0.0,-0.99565,1e-05,0.57434]
[1779417295930,36.54,77561.83,0.0,-0.99557,1e-05,0.5838]
[1779417296503,36.54,77561.83,0.0,-0.99557,1e-05,0.5838]
[1779417301539,36.54,77562.13,0.0,-0.99556,1e-05,0.58408]
[1779417306574,36.54,77562.72,0.0,-0.99556,1e-05,0.58464]
[1779417311608,36.54,77561.13,0.0,-0.99557,1e-05,0.58315]
[1779417316647,36.54,77559.17,0.0,-0.99559,1e-05,0.58131]
[1779417319665,36.54,77565.56,0.0,-0.99554,1e-05,0.58731]
[1779417320672,36.54,77568.85,0.0,-0.99551,1e-05,0.59042]
[1779417326140,36.54,77565.95,0.0,-0.99553,1e-05,0.58768]
[1779417331751,36.54,77557.43,0.0,-0.99561,1e-05,0.57839]
[1779417336789,36.54,77559.4,0.0,-0.9956,1e-05,0.58022]
[1779417340813,36.54,77565.27,0.0,-0.99555,1e-05,0.58572]
[1779417345848,36.54,77570.8,0.0,-0.9955,1e-05,0.59095]
[1779417350883,36.54,77570.93,0.0,-0.9955,1e-05,0.59107]
[1779417355919,36.54,77566.74,0.0,-0.99554,1e-05,0.58711]
[1779417360954,36.54,77562.27,0.0,-0.99557,1e-05,0.58291]
[1779417362970,36.54,77569.29,0.0,-0.99552,1e-05,0.58952]
[1779417363979,36.54,77570.32,0.0,-0.99551,1e-05,0.59049]
[1779417366997,36.54,77576.21,0.0,-0.99546,1e-05,0.59609]
[1779417372033,36.54,77574.38,0.0,-0.99548,1e-05,0.59435]
[1779417378075,36.54,77574.11,0.0,-0.99548,1e-05,0.59409]
[1779417384117,36.54,77571.52,0.0,-0.9955,1e-05,0.59163]
[1779417389151,36.54,77571.88,0.0,-0.9955,1e-05,0.59197]
[1779417395194,36.54,77574.96,0.0,-0.99548,1e-05,0.59357]
[1779417400230,36.54,77575.14,0.0,-0.99548,1e-05,0.59374]
[1779417405264,36.54,77571.57,0.0,-0.99551,1e-05,0.59036]
[1779417410299,36.54,77573.83,0.0,-0.99549,1e-05,0.5925]
[1779417413320,36.54,77581.16,0.0,-0.99543,1e-05,0.5995]
[1779417417348,36.54,77590.88,0.0,-0.99535,1e-05,0.60889]
[1779417421376,36.54,77585.99,0.0,-0.99539,1e-05,0.60415]
[1779417426853,36.54,77588.94,0.0,-0.99537,1e-05,0.607]
[1779417430439,36.54,77583.87,0.0,-0.99541,1e-05,0.6021]
[1779417436925,36.54,77584.13,0.0,-0.99541,1e-05,0.60235]
[1779417445544,36.54,77584.7,0.0,-0.9954,1e-05,0.6029]
[1779417452593,36.54,77584.6,0.0,-0.99541,1e-05,0.60147]
[1779417457627,36.54,77586.55,0.0,-0.9954,1e-05,0.60335]
[1779417463669,36.54,77587.58,0.0,-0.99539,1e-05,0.60434]
[1779417468705,36.54,77587.07,0.0,-0.99539,1e-05,0.60385]
[1779417473740,36.54,77586.74,0.0,-0.9954,1e-05,0.60353]
[1779417475191,36.54,77577.51,0.0,-0.99547,1e-05,0.59468]
[1779417476761,36.54,77577.13,0.0,-0.99547,1e-05,0.59431]
[1779417481795,36.54,77577.63,0.0,-0.99547,1e-05,0.59479]
[1779417486830,36.54,77577.85,0.0,-0.99547,1e-05,0.595]
[1779417491866,36.54,77577.41,0.0,-0.99547,1e-05,0.59458]
[1779417497908,36.54,77578.5,0.0,-0.99546,1e-05,0.59562]
[1779417503950,36.54,77578.49,0.0,-0.99546,1e-05,0.59561]
[1779417512011,36.54,77575.71,0.0,-0.9955,1e-05,0.59164]
[1779417517041,36.54,77575.07,0.0,-0.9955,1e-05,0.59103]
[1779417522078,36.54,77574.02,0.0,-0.99551,1e-05,0.59004]
[1779417527111,36.54,77574.63,0.0,-0.9955,1e-05,0.59061]
[1779417534159,36.54,77575.58,0.0,-0.9955,1e-05,0.59152]
[1779417539195,36.54,77575.48,0.0,-0.9955,1e-05,0.59142]
[1779417544230,36.54,77575.39,0.0,-0.9955,1e-05,0.59133]
[1779417549264,36.54,77575.91,0.0,-0.99549,1e-05,0.59183]
[1779417554299,36.54,77575.5,0.0,-0.9955,1e-05,0.59144]
[1779417559335,36.54,77572.85,0.0,-0.99552,1e-05,0.58893]
[1779417564370,36.54,77570.57,0.0,-0.99554,1e-05,0.58678]
[1779417569405,36.54,77571.14,0.0,-0.99553,1e-05,0.58731]
[1779417574440,36.54,77570.47,0.0,-0.99555,1e-05,0.58537]
[1779417579475,36.54,77574.93,0.0,-0.99551,1e-05,0.58958]
[1779417581489,36.54,77581.55,0.0,-0.99546,1e-05,0.59587]
[1779417586523,36.54,77583.23,0.0,-0.99544,1e-05,0.59748]
[1779417591558,36.54,77585.27,0.0,-0.99543,1e-05,0.59944]
[1779417596594,36.54,77584.51,0.0,-0.99543,1e-05,0.59871]
[1779417601629,36.54,77584.04,0.0,-0.99544,1e-05,0.59826]
[1779417608678,36.54,77584.25,0.0,-0.99544,1e-05,0.59846]
[1779417611699,36.54,77575.69,0.0,-0.99551,1e-05,0.5903]
[1779417617741,36.54,77571.1,0.0,-0.99554,1e-05,0.58596]
[1779417620761,36.54,77565.79,0.0,-0.99558,1e-05,0.58098]
[1779417626254,36.54,77565.07,0.0,-0.99559,1e-05,0.58031]
[1779417631844,36.54,77563.0,0.0,-0.99562,1e-05,0.57707]
[1779417636880,36.54,77562.76,0.0,-0.99562,1e-05,0.57685]
[1779417641918,36.54,77567.05,0.0,-0.99558,1e-05,0.58085]
[1779417642922,36.54,77573.58,0.0,-0.99553,1e-05,0.58698]
[1779417643930,36.54,77574.17,0.0,-0.99553,1e-05,0.58754]
[1779417651987,36.54,77576.79,0.0,-0.99551,1e-05,0.59002]
[1779417655017,36.54,77582.03,0.0,-0.99546,1e-05,0.595]
[1779417662063,36.54,77582.51,0.0,-0.99546,1e-05,0.59546]
[1779417667097,36.54,77583.29,0.0,-0.99545,1e-05,0.5962]
[1779417673143,36.54,77587.99,0.0,-0.99542,1e-05,0.60071]
[1779417679185,36.54,77587.8,0.0,-0.99542,1e-05,0.60053]
[1779417684222,36.54,77589.25,0.0,-0.99541,1e-05,0.60192]
[1779417689256,36.54,77588.78,0.0,-0.99541,1e-05,0.60147]
[1779417694294,36.54,77589.04,0.0,-0.99542,1e-05,0.60038]
[1779417699329,36.54,77584.97,0.0,-0.99545,1e-05,0.59648]
[1779417701349,36.54,77576.8,0.0,-0.99552,1e-05,0.58871]
[1779417702357,36.54,77562.47,0.0,-0.99563,1e-05,0.57528]
[1779417703363,36.54,77559.63,0.0,-0.99565,1e-05,0.57265]
[1779417708435,36.54,77561.7,0.0,-0.99564,1e-05,0.57457]
[1779417713471,36.54,77566.51,0.0,-0.9956,1e-05,0.57904]
[1779417714478,36.54,77572.57,0.0,-0.99555,1e-05,0.58472]
[1779417715486,36.54,77576.04,0.0,-0.99552,1e-05,0.58799]
[1779417718505,36.54,77580.04,0.0,-0.99549,1e-05,0.59178]
[1779417723542,36.54,77584.17,0.0,-0.99546,1e-05,0.59571]
[1779417728578,36.54,77584.9,0.0,-0.99545,1e-05,0.59641]
[1779417733612,36.54,77584.86,0.0,-0.99545,1e-05,0.59637]
[1779417738645,36.54,77585.75,0.0,-0.99544,1e-05,0.59722]
[1779417746701,36.54,77588.55,0.0,-0.99542,1e-05,0.59991]
[1779417751737,36.54,77588.45,0.0,-0.99543,1e-05,0.59848]
[1779417757166,36.54,77590.34,0.0,-0.99542,1e-05,0.60029]
[1779417763820,36.54,77590.91,0.0,-0.99541,1e-05,0.60084]
[1779417768856,36.54,77590.47,0.0,-0.99542,1e-05,0.60042]
[1779417773890,36.54,77591.58,0.0,-0.99541,1e-05,0.60149]
[1779417779935,36.54,77591.53,0.0,-0.99541,1e-05,0.60144]
[1779417784969,36.54,77588.82,0.0,-0.99543,1e-05,0.59883]
[1779417790004,36.54,77589.22,0.0,-0.99543,1e-05,0.59922]
[1779417795042,36.54,77588.28,0.0,-0.99543,1e-05,0.59831]
[1779417800075,36.54,77586.61,0.0,-0.99545,1e-05,0.59671]
[1779417807522,36.54,77580.92,0.0,-0.99549,1e-05,0.59129]
[1779417813166,36.54,77579.9,0.0,-0.99551,1e-05,0.589]
[1779417818201,36.54,77579.79,0.0,-0.99551,1e-05,0.58889]
[1779417823240,36.54,77581.29,0.0,-0.9955,1e-05,0.59032]
[1779417824641,36.54,77587.67,0.0,-0.99545,1e-05,0.59639]
[1779417827269,36.54,77587.89,0.0,-0.99545,1e-05,0.5966]
[1779417832302,36.54,77587.32,0.0,-0.99545,1e-05,0.59606]
[1779417836331,36.54,77580.83,0.0,-0.9955,1e-05,0.58988]
[1779417842372,36.54,77577.14,0.0,-0.99553,1e-05,0.58639]
[1779417852440,36.54,77576.96,0.0,-0.99553,1e-05,0.58622]
[1779417859491,36.54,77572.79,0.0,-0.99557,1e-05,0.5823]
[1779417864923,36.54,77572.89,0.0,-0.99557,1e-05,0.58239]
[1779417870568,36.54,77569.74,0.0,-0.99559,1e-05,0.57945]
[1779417875609,36.54,77566.8,0.0,-0.99562,1e-05,0.57541]
[1779417880644,36.54,77563.62,0.0,-0.99565,1e-05,0.57246]
[1779417886691,36.54,77560.13,0.0,-0.99568,1e-05,0.56924]
[1779417891727,36.54,77561.05,0.0,-0.99567,1e-05,0.57009]
[1779417897765,36.54,77561.18,0.0,-0.99567,1e-05,0.57021]
[1779417902798,36.54,77560.45,0.0,-0.99567,1e-05,0.56954]
[1779417907834,36.54,77565.14,0.0,-0.99564,1e-05,0.57387]
[1779417913875,36.54,77563.56,0.0,-0.99565,1e-05,0.5724]
[1779417919917,36.54,77562.57,0.0,-0.99566,1e-05,0.57149]
[1779417920924,36.54,77557.51,0.0,-0.9957,1e-05,0.56683]
[1779417927973,36.54,77555.62,0.0,-0.99571,1e-05,0.5651]
[1779417933008,36.54,77554.77,0.0,-0.99573,1e-05,0.56305]
[1779417940059,36.54,77554.24,0.0,-0.99573,1e-05,0.56256]
[1779417945533,36.54,77611.57,0.0,-0.99527,1e-05,0.61689]
[1779417946135,36.54,77611.57,0.0,-0.99527,1e-05,0.61689]
[1779417947141,36.54,77598.58,0.0,-0.99538,1e-05,0.60421]
[1779417948149,36.54,77602.05,0.0,-0.99535,1e-05,0.60758]
[1779417950162,36.54,77609.7,0.0,-0.99529,1e-05,0.61505]
[1779417952176,36.54,77610.64,0.0,-0.99528,1e-05,0.61598]
[1779417957212,36.54,77611.47,0.0,-0.99527,1e-05,0.6168]
[1779417962248,36.54,77614.06,0.0,-0.99525,1e-05,0.61935]
[1779417967281,36.54,77607.95,0.0,-0.9953,1e-05,0.61334]
[1779417968289,36.54,77603.39,0.0,-0.99534,1e-05,0.60888]
[1779417970304,36.54,77598.14,0.0,-0.99538,1e-05,0.60378]
[1779417974331,36.54,77597.51,0.0,-0.99539,1e-05,0.60318]
[1779417979369,36.54,77598.13,0.0,-0.99538,1e-05,0.60377]
[1779417985805,36.54,77597.6,0.0,-0.99539,1e-05,0.60326]
[1779417992459,36.54,77597.46,0.0,-0.9954,1e-05,0.60178]
[1779417997495,36.54,77589.79,0.0,-0.99546,1e-05,0.59442]
[1779417998501,36.54,77588.74,0.0,-0.99547,1e-05,0.59342]
[1779418005945,36.54,77591.05,0.0,-0.99545,1e-05,0.59562]
[1779418012599,36.54,77592.04,0.0,-0.99544,1e-05,0.59657]
[1779418019650,36.54,77591.85,0.0,-0.99544,1e-05,0.59639]
[1779418026086,36.54,77595.71,0.0,-0.99541,1e-05,0.60009]
[1779418031732,36.54,77599.04,0.0,-0.99539,1e-05,0.60331]
[1779418038783,36.54,77598.73,0.0,-0.99539,1e-05,0.60301]
[1779418043817,36.54,77598.69,0.0,-0.99539,1e-05,0.60297]
[1779418048852,36.54,77598.21,0.0,-0.99539,1e-05,0.60251]
[1779418053887,36.54,77598.02,0.0,-0.9954,1e-05,0.60098]
[1779418056913,36.54,77573.24,0.0,-0.9956,1e-05,0.57749]
[1779418057919,36.54,77564.61,0.0,-0.99567,1e-05,0.56949]
[1779418062962,36.54,77569.05,0.0,-0.99564,1e-05,0.57359]
[1779418063965,36.54,77574.47,0.0,-0.99559,1e-05,0.57864]
[1779418065978,36.54,77583.35,0.0,-0.99552,1e-05,0.58698]
[1779418066985,36.54,77589.6,0.0,-0.99547,1e-05,0.59291]
[1779418073028,36.54,77591.61,0.0,-0.99546,1e-05,0.59482]
[1779418076049,36.54,77581.21,0.0,-0.99554,1e-05,0.58496]
[1779418077056,36.54,77569.86,0.0,-0.99563,1e-05,0.57435]
[1779418080111,36.54,77577.32,0.0,-0.99557,1e-05,0.5813]
[1779418085111,36.54,77578.07,0.0,-0.99556,1e-05,0.582]
[1779418090146,36.54,77577.94,0.0,-0.99557,1e-05,0.58188]
[1779418093202,36.54,77572.17,0.0,-0.99561,1e-05,0.57649]
[1779418094209,36.54,77569.1,0.0,-0.99564,1e-05,0.57364]
[1779418096591,36.54,77563.0,0.0,-0.99568,1e-05,0.56801]
[1779418099245,36.54,77562.62,0.0,-0.99569,1e-05,0.56766]
[1779418104279,36.54,77559.85,0.0,-0.99571,1e-05,0.56512]
[1779418105287,36.54,77554.04,0.0,-0.99575,1e-05,0.55983]
[1779418106661,36.54,77552.57,0.0,-0.99576,1e-05,0.5585]
[1779418112342,36.54,77551.43,0.0,-0.99578,1e-05,0.55619]
[1779418117384,36.54,77554.85,0.0,-0.99576,1e-05,0.55929]
[1779418122412,36.54,77560.25,0.0,-0.99571,1e-05,0.56421]
[1779418126802,36.54,77560.74,0.0,-0.99571,1e-05,0.56465]
[1779418132481,36.54,77559.03,0.0,-0.99572,1e-05,0.56309]
[1779418135503,36.54,77539.15,0.0,-0.99587,1e-05,0.5452]
[1779418136872,36.54,77531.22,0.0,-0.99593,1e-05,0.5382]
[1779418137516,36.54,77531.22,0.0,-0.99593,1e-05,0.5382]
[1779418142553,36.54,77535.85,0.0,-0.9959,1e-05,0.54228]
[1779418143559,36.54,77536.87,0.0,-0.99589,1e-05,0.54318]
[1779418148595,36.54,77534.54,0.0,-0.99591,1e-05,0.54112]
[1779418153629,36.54,77532.7,0.0,-0.99592,1e-05,0.5395]
[1779418157013,36.54,77547.0,0.0,-0.99581,1e-05,0.55221]
[1779418162696,36.54,77548.36,0.0,-0.9958,1e-05,0.55343]
[1779418167730,36.54,77550.93,0.0,-0.99578,1e-05,0.55574]
[1779418170752,36.54,77556.81,0.0,-0.99574,1e-05,0.56107]
[1779418175785,36.54,77558.73,0.0,-0.99573,1e-05,0.56154]
[1779418180822,36.54,77559.03,0.0,-0.99573,1e-05,0.56181]
[1779418186865,36.54,77558.73,0.0,-0.99573,1e-05,0.56154]
[1779418191900,36.54,77559.93,0.0,-0.99573,1e-05,0.56263]
[1779418197942,36.54,77559.89,0.0,-0.99573,1e-05,0.56259]
[1779418201970,36.54,77562.3,0.0,-0.99571,1e-05,0.5648]
[1779418207008,36.54,77561.32,0.0,-0.99571,1e-05,0.5639]
[1779418212044,36.54,77555.75,0.0,-0.99576,1e-05,0.55883]
[1779418217079,36.54,77553.95,0.0,-0.99577,1e-05,0.5572]
[1779418222113,36.54,77552.6,0.0,-0.99578,1e-05,0.55598]
[1779418227149,36.54,77552.22,0.0,-0.99578,1e-05,0.55564]
[1779418232185,36.54,77550.23,0.0,-0.99581,1e-05,0.55258]
[1779418237219,36.54,77552.64,0.0,-0.99579,1e-05,0.55475]
[1779418242253,36.54,77549.41,0.0,-0.99582,1e-05,0.55184]
[1779418247655,36.54,77551.46,0.0,-0.9958,1e-05,0.55368]
[1779418254338,36.54,77556.46,0.0,-0.99576,1e-05,0.5582]
[1779418259376,36.54,77554.43,0.0,-0.99578,1e-05,0.55636]
[1779418264408,36.54,77554.84,0.0,-0.99577,1e-05,0.55673]
[1779418269457,36.54,77554.1,0.0,-0.99578,1e-05,0.55606]
[1779418275510,36.54,77553.83,0.0,-0.99578,1e-05,0.55582]
[1779418280535,36.54,77555.96,0.0,-0.99577,1e-05,0.55775]
[1779418285571,36.54,77550.28,0.0,-0.99581,1e-05,0.55262]
[1779418290606,36.54,77551.58,0.0,-0.9958,1e-05,0.55379]
[1779418298007,36.54,77553.95,0.0,-0.99579,1e-05,0.55466]
[1779418304708,36.54,77555.32,0.0,-0.99578,1e-05,0.5559]
[1779418316787,36.54,77556.32,0.0,-0.99577,1e-05,0.5568]
[1779418322849,36.54,77558.48,0.0,-0.99576,1e-05,0.55876]
[1779418328219,36.54,77557.03,0.0,-0.99577,1e-05,0.55744]
[1779418333926,36.54,77555.38,0.0,-0.99578,1e-05,0.55595]
[1779418338961,36.54,77553.81,0.0,-0.99579,1e-05,0.55453]
[1779418343995,36.54,77554.72,0.0,-0.99578,1e-05,0.55535]
[1779418349030,36.54,77553.71,0.0,-0.99579,1e-05,0.55444]
[1779418354067,36.54,77552.3,0.0,-0.99581,1e-05,0.55191]
[1779418363129,36.54,77552.19,0.0,-0.99581,1e-05,0.55181]
[1779418368165,36.54,77549.64,0.0,-0.99583,1e-05,0.54953]
[1779418373200,36.54,77549.78,0.0,-0.99583,1e-05,0.54965]
[1779418378234,36.54,77553.03,0.0,-0.99581,1e-05,0.55256]
[1779418383270,36.54,77558.34,0.0,-0.99577,1e-05,0.55735]
[1779418388304,36.54,77556.85,0.0,-0.99578,1e-05,0.55601]
[1779418394347,36.54,77556.74,0.0,-0.99578,1e-05,0.55591]
[1779418399382,36.54,77558.59,0.0,-0.99576,1e-05,0.55758]
[1779418404417,36.54,77560.18,0.0,-0.99575,1e-05,0.55902]
[1779418407438,36.54,77565.81,0.0,-0.99571,1e-05,0.56415]
[1779418412472,36.54,77567.99,0.0,-0.9957,1e-05,0.56486]
[1779418417508,36.54,77567.1,0.0,-0.99571,1e-05,0.56404]
[1779418421536,36.54,77560.5,0.0,-0.99576,1e-05,0.55804]
[1779418422544,36.54,77554.99,0.0,-0.9958,1e-05,0.55306]
[1779418423552,36.54,77554.46,0.0,-0.99581,1e-05,0.55258]
[1779418428925,36.54,77553.23,0.0,-0.99581,1e-05,0.55148]
[1779418434627,36.54,77553.56,0.0,-0.99581,1e-05,0.55177]
[1779418440670,36.54,77552.34,0.0,-0.99582,1e-05,0.55068]
[1779418444698,36.54,77545.3,0.0,-0.99587,1e-05,0.5444]
[1779418446712,36.54,77547.08,0.0,-0.99586,1e-05,0.54598]
[1779418451751,36.54,77550.07,0.0,-0.99584,1e-05,0.54865]
[1779418456784,36.54,77552.42,0.0,-0.99582,1e-05,0.55075]
[1779418461819,36.54,77553.71,0.0,-0.99581,1e-05,0.55191]
[1779418466854,36.54,77555.73,0.0,-0.9958,1e-05,0.55373]
[1779418472900,36.54,77556.41,0.0,-0.9958,1e-05,0.55307]
[1779418473903,36.54,77550.94,0.0,-0.99584,1e-05,0.54817]
[1779418474909,36.54,77551.07,0.0,-0.99584,1e-05,0.54828]
[1779418479944,36.54,77550.36,0.0,-0.99585,1e-05,0.54765]
[1779418484979,36.54,77549.19,0.0,-0.99585,1e-05,0.54661]
[1779418490014,36.54,77548.88,0.0,-0.99586,1e-05,0.54633]
[1779418497063,36.54,77548.66,0.0,-0.99586,1e-05,0.54613]
[1779418502099,36.54,77548.46,0.0,-0.99586,1e-05,0.54596]
[1779418507137,36.54,77553.8,0.0,-0.99582,1e-05,0.55073]
[1779418508143,36.54,77554.9,0.0,-0.99581,1e-05,0.55171]
[1779418513178,36.54,77557.51,0.0,-0.99579,1e-05,0.55406]
[1779418518213,36.54,77559.47,0.0,-0.99578,1e-05,0.55583]
[1779418524255,36.54,77560.25,0.0,-0.99577,1e-05,0.55653]
[1779418529292,36.54,77561.67,0.0,-0.99576,1e-05,0.55782]
[1779418536343,36.54,77563.05,0.0,-0.99576,1e-05,0.55779]
[1779418538356,36.54,77568.08,0.0,-0.99572,1e-05,0.56237]
[1779418543392,36.54,77565.81,0.0,-0.99574,1e-05,0.5603]
[1779418549433,36.54,77565.0,0.0,-0.99574,1e-05,0.55956]
[1779418550446,36.54,77558.73,0.0,-0.99579,1e-05,0.55389]
[1779418559836,36.54,77558.98,0.0,-0.99579,1e-05,0.55411]
[1779418565551,36.54,77562.58,0.0,-0.99576,1e-05,0.55737]
[1779418570584,36.54,77562.98,0.0,-0.99576,1e-05,0.55773]
[1779418575620,36.54,77561.9,0.0,-0.99577,1e-05,0.55675]
[1779418579977,36.54,77569.21,0.0,-0.99571,1e-05,0.5634]
[1779418585690,36.54,77568.34,0.0,-0.99572,1e-05,0.56261]
[1779418590725,36.54,77564.11,0.0,-0.99575,1e-05,0.55876]
[1779418596767,36.54,77563.49,0.0,-0.99576,1e-05,0.55692]
[1779418601802,36.54,77559.73,0.0,-0.99579,1e-05,0.55352]
[1779418607845,36.54,77557.12,0.0,-0.99581,1e-05,0.55117]
[1779418613888,36.54,77555.13,0.0,-0.99583,1e-05,0.54939]
[1779418618925,36.54,77554.36,0.0,-0.99583,1e-05,0.5487]
[1779418623960,36.54,77552.71,0.0,-0.99585,1e-05,0.54723]
[1779418628994,36.54,77552.78,0.0,-0.99585,1e-05,0.54729]
[1779418634034,36.54,77557.38,0.0,-0.99581,1e-05,0.55141]
[1779418640401,36.54,77562.52,0.0,-0.99577,1e-05,0.55604]
[1779418646125,36.54,77564.38,0.0,-0.99576,1e-05,0.55772]
[1779418651156,36.54,77564.96,0.0,-0.99576,1e-05,0.55697]
[1779418656191,36.54,77566.73,0.0,-0.99575,1e-05,0.55858]
[1779418662234,36.54,77567.23,0.0,-0.99575,1e-05,0.55903]
[1779418667269,36.54,77569.49,0.0,-0.99573,1e-05,0.56109]
[1779418672302,36.54,77571.45,0.0,-0.99571,1e-05,0.56288]
[1779418677338,36.54,77572.46,0.0,-0.99571,1e-05,0.5638]
[1779418682374,36.54,77573.39,0.0,-0.9957,1e-05,0.56465]
[1779418687408,36.54,77574.28,0.0,-0.99569,1e-05,0.56547]
[1779418692446,36.54,77575.84,0.0,-0.99568,1e-05,0.5669]
[1779418697479,36.54,77576.73,0.0,-0.99567,1e-05,0.56772]
[1779418702513,36.54,77581.81,0.0,-0.99563,1e-05,0.57241]
[1779418707550,36.54,77583.58,0.0,-0.99562,1e-05,0.57406]
[1779418712583,36.54,77586.84,0.0,-0.9956,1e-05,0.57578]
[1779418720640,36.54,77588.03,0.0,-0.99559,1e-05,0.57689]
[1779418725676,36.54,77590.66,0.0,-0.99557,1e-05,0.57935]
[1779418730710,36.54,77592.42,0.0,-0.99556,1e-05,0.581]
[1779418735746,36.54,77593.28,0.0,-0.99555,1e-05,0.58181]
[1779418741119,36.54,77593.05,0.0,-0.99555,1e-05,0.58159]
[1779418746822,36.54,77595.74,0.0,-0.99553,1e-05,0.58413]
[1779418751858,36.54,77596.24,0.0,-0.99553,1e-05,0.5846]
[1779418756892,36.54,77596.42,0.0,-0.99553,1e-05,0.58477]
[1779418762934,36.54,77597.09,0.0,-0.99552,1e-05,0.5854]
[1779418767970,36.54,77603.27,0.0,-0.99547,1e-05,0.59127]
[1779418774012,36.54,77607.08,0.0,-0.99545,1e-05,0.59357]
[1779418779048,36.54,77611.6,0.0,-0.99541,1e-05,0.5979]
[1779418783075,36.54,77611.66,0.0,-0.99541,1e-05,0.59796]
[1779418788115,36.54,77610.49,0.0,-0.99542,1e-05,0.59684]
[1779418794156,36.54,77609.03,0.0,-0.99543,1e-05,0.59543]
[1779418799191,36.54,77607.36,0.0,-0.99545,1e-05,0.59383]
[1779418804226,36.54,77607.52,0.0,-0.99545,1e-05,0.59399]
[1779418809261,36.54,77608.93,0.0,-0.99544,1e-05,0.59534]
[1779418812283,36.54,77613.94,0.0,-0.99539,1e-05,0.60016]
[1779418817319,36.54,77616.17,0.0,-0.99538,1e-05,0.60231]
[1779418822354,36.54,77620.66,0.0,-0.99534,1e-05,0.60668]
[1779418825373,36.54,77626.94,0.0,-0.99529,1e-05,0.61282]
[1779418828394,36.54,77630.49,0.0,-0.99526,1e-05,0.61632]
[1779418829401,36.54,77637.76,0.0,-0.99519,1e-05,0.62353]
[1779418830409,36.54,77642.8,0.0,-0.99515,1e-05,0.62857]
[1779418831416,36.54,77643.38,0.0,-0.99516,1e-05,0.62776]
[1779418836451,36.54,77646.93,0.0,-0.99513,1e-05,0.63133]
[1779418841485,36.54,77645.76,0.0,-0.99514,1e-05,0.63015]
[1779418846523,36.54,77645.93,0.0,-0.99513,1e-05,0.63032]
[1779418851556,36.54,77648.21,0.0,-0.99511,1e-05,0.63262]
[1779418859612,36.54,77643.15,0.0,-0.99516,1e-05,0.62753]
[1779418864647,36.54,77643.59,0.0,-0.99515,1e-05,0.62797]
[1779418869681,36.54,77646.41,0.0,-0.99513,1e-05,0.6308]
[1779418874717,36.54,77646.91,0.0,-0.99513,1e-05,0.63131]
[1779418879753,36.54,77648.07,0.0,-0.99512,1e-05,0.63248]
[1779418881767,36.54,77642.33,0.0,-0.99517,1e-05,0.62671]
[1779418886804,36.54,77640.15,0.0,-0.99518,1e-05,0.62453]
[1779418891838,36.54,77638.23,0.0,-0.99521,1e-05,0.62122]
[1779418896875,36.54,77636.55,0.0,-0.99523,1e-05,0.61955]
[1779418902915,36.54,77635.37,0.0,-0.99524,1e-05,0.61838]
[1779418909963,36.54,77633.57,0.0,-0.99525,1e-05,0.6166]
[1779418911978,36.54,77623.92,0.0,-0.99533,1e-05,0.60713]
[1779418914343,36.54,77623.68,0.0,-0.99533,1e-05,0.60689]
[1779418923062,36.54,77624.46,0.0,-0.99533,1e-05,0.60765]
[1779418928096,36.54,77620.31,0.0,-0.99536,1e-05,0.60361]
[1779418932125,36.54,77624.53,0.0,-0.99533,1e-05,0.60772]
[1779418937159,36.54,77625.11,0.0,-0.99532,1e-05,0.60829]
[1779418942205,36.54,77624.57,0.0,-0.99533,1e-05,0.60776]
[1779418948246,36.54,77624.98,0.0,-0.99532,1e-05,0.60816]
[1779418953281,36.54,77626.32,0.0,-0.99532,1e-05,0.6081]
[1779418958317,36.54,77626.32,0.0,-0.99532,1e-05,0.6081]
[1779418964695,36.54,77625.37,0.0,-0.99533,1e-05,0.60718]
[1779418971408,36.54,77625.95,0.0,-0.99533,1e-05,0.60774]
[1779418982485,36.54,77626.41,0.0,-0.99532,1e-05,0.60819]
[1779418987520,36.54,77630.1,0.0,-0.99529,1e-05,0.61181]
[1779418990541,36.54,77631.56,0.0,-0.99528,1e-05,0.61324]
[1779418995577,36.54,77631.3,0.0,-0.99528,1e-05,0.61299]
[1779419000612,36.54,77631.49,0.0,-0.99528,1e-05,0.61317]
[1779419003633,36.54,77639.02,0.0,-0.99521,1e-05,0.62062]
[1779419004975,36.54,77640.94,0.0,-0.9952,1e-05,0.62253]
[1779419009674,36.54,77641.14,0.0,-0.9952,1e-05,0.62273]
[1779419015046,36.54,77641.93,0.0,-0.9952,1e-05,0.62213]
[1779419020753,36.54,77640.93,0.0,-0.99521,1e-05,0.62113]
[1779419023779,36.54,77647.36,0.0,-0.99515,1e-05,0.62755]
[1779419028811,36.54,77648.38,0.0,-0.99514,1e-05,0.62858]
[1779419033847,36.54,77651.06,0.0,-0.99512,1e-05,0.63128]
[1779419039889,36.54,77651.68,0.0,-0.99512,1e-05,0.6319]
[1779419045933,36.54,77655.22,0.0,-0.99509,1e-05,0.63548]
[1779419050966,36.54,77658.26,0.0,-0.99506,1e-05,0.63857]
[1779419053988,36.54,77663.45,0.0,-0.99501,1e-05,0.64388]
[1779419060029,36.54,77663.94,0.0,-0.99501,1e-05,0.64438]
[1779419065065,36.54,77664.93,0.0,-0.995,1e-05,0.6454]
[1779419071106,36.54,77664.91,0.0,-0.99501,1e-05,0.64395]
[1779419079162,36.54,77665.02,0.0,-0.99501,1e-05,0.64406]
[1779419083190,36.54,77677.85,0.0,-0.9949,1e-05,0.65734]
[1779419084198,36.54,77681.64,0.0,-0.99486,1e-05,0.6613]
[1779419085575,36.54,77681.34,0.0,-0.99486,1e-05,0.66099]
[1779419091247,36.54,77686.78,0.0,-0.99481,1e-05,0.66672]
[1779419092254,36.54,77688.29,0.0,-0.9948,1e-05,0.66831]
[1779419097291,36.54,77689.64,0.0,-0.99479,1e-05,0.66974]
[1779419102323,36.54,77687.08,0.0,-0.99481,1e-05,0.66703]
[1779419107359,36.54,77697.65,0.0,-0.99471,1e-05,0.67828]
[1779419108366,36.54,77704.89,0.0,-0.99465,1e-05,0.68608]
[1779419109372,36.54,77704.33,0.0,-0.99465,1e-05,0.68547]
[1779419112394,36.54,77695.67,0.0,-0.99473,1e-05,0.67616]
[1779419113400,36.54,77689.24,0.0,-0.99479,1e-05,0.66932]
[1779419114410,36.54,77686.24,0.0,-0.99482,1e-05,0.66615]
[1779419119447,36.54,77684.75,0.0,-0.99483,1e-05,0.66457]
[1779419124479,36.54,77683.85,0.0,-0.99484,1e-05,0.66363]
[1779419129514,36.54,77682.85,0.0,-0.99485,1e-05,0.66257]
[1779419131528,36.54,77675.64,0.0,-0.99493,1e-05,0.65359]
[1779419133542,36.54,77673.56,0.0,-0.99494,1e-05,0.65143]
[1779419138577,36.54,77673.83,0.0,-0.99494,1e-05,0.65171]
[1779419142605,36.54,77664.14,0.0,-0.99503,1e-05,0.64173]
[1779419143612,36.54,77664.83,0.0,-0.99502,1e-05,0.64244]
[1779419148646,36.54,77666.09,0.0,-0.99501,1e-05,0.64373]
[1779419153681,36.54,77667.24,0.0,-0.995,1e-05,0.64491]
[1779419159724,36.54,77668.46,0.0,-0.99499,1e-05,0.64617]
[1779419164759,36.54,77667.3,0.0,-0.995,1e-05,0.64497]
[1779419169796,36.54,77666.57,0.0,-0.99501,1e-05,0.64422]
[1779419174831,36.54,77669.35,0.0,-0.99498,1e-05,0.64708]
[1779419182885,36.54,77670.43,0.0,-0.99497,1e-05,0.6482]
[1779419187923,36.54,77671.37,0.0,-0.99496,1e-05,0.64917]
[1779419194970,36.54,77671.67,0.0,-0.99497,1e-05,0.64804]
[1779419200011,36.54,77670.33,0.0,-0.99498,1e-05,0.64666]
[1779419205042,36.54,77670.68,0.0,-0.99498,1e-05,0.64702]
[1779419210089,36.54,77672.63,0.0,-0.99496,1e-05,0.64903]
[1779419217127,36.54,77673.33,0.0,-0.99496,1e-05,0.64975]
[1779419223169,36.54,77674.19,0.0,-0.99495,1e-05,0.65064]
[1779419228204,36.54,77673.37,0.0,-0.99496,1e-05,0.6498]
[1779419233240,36.54,77673.81,0.0,-0.99495,1e-05,0.65025]
[1779419240289,36.54,77673.8,0.0,-0.99495,1e-05,0.65024]
[1779419246730,36.54,77673.72,0.0,-0.99495,1e-05,0.65016]
[1779419253379,36.54,77676.45,0.0,-0.99494,1e-05,0.65154]
[1779419260434,36.54,77676.02,0.0,-0.99494,1e-05,0.6511]
[1779419266870,36.54,77675.28,0.0,-0.99495,1e-05,0.65033]
[1779419272517,36.54,77675.29,0.0,-0.99495,1e-05,0.65034]
[1779419277552,36.54,77673.67,0.0,-0.99497,1e-05,0.64867]
[1779419282596,36.54,77673.81,0.0,-0.99496,1e-05,0.64881]
[1779419284610,36.54,77665.64,0.0,-0.99504,1e-05,0.64042]
[1779419287010,36.54,77665.03,0.0,-0.99504,1e-05,0.63979]
[1779419297080,36.54,77667.49,0.0,-0.99502,1e-05,0.64231]
[1779419302745,36.54,77663.47,0.0,-0.99506,1e-05,0.6382]
[1779419307780,36.54,77662.99,0.0,-0.99506,1e-05,0.63772]
[1779419312816,36.54,77662.86,0.0,-0.99507,1e-05,0.63616]
[1779419317851,36.54,77662.36,0.0,-0.99508,1e-05,0.63566]
[1779419322887,36.54,77662.37,0.0,-0.99508,1e-05,0.63567]
[1779419327921,36.54,77665.03,0.0,-0.99505,1e-05,0.63837]
[1779419328931,36.54,77671.97,0.0,-0.99499,1e-05,0.64548]
[1779419329936,36.54,77671.65,0.0,-0.99499,1e-05,0.64515]
[1779419335978,36.54,77670.08,0.0,-0.99501,1e-05,0.64354]
[1779419341012,36.54,77671.03,0.0,-0.995,1e-05,0.64451]
[1779419346049,36.54,77668.84,0.0,-0.99502,1e-05,0.64227]
[1779419351083,36.54,77666.92,0.0,-0.99504,1e-05,0.6403]
[1779419356118,36.54,77662.61,0.0,-0.99507,1e-05,0.63591]
[1779419365181,36.54,77661.21,0.0,-0.99509,1e-05,0.63449]
[1779419370215,36.54,77663.77,0.0,-0.99506,1e-05,0.63709]
[1779419375251,36.54,77666.36,0.0,-0.99505,1e-05,0.63831]
[1779419380285,36.54,77666.18,0.0,-0.99505,1e-05,0.63812]
[1779419385320,36.54,77667.81,0.0,-0.99504,1e-05,0.63979]
[1779419390355,36.54,77669.29,0.0,-0.99503,1e-05,0.6413]
[1779419395390,36.54,77669.21,0.0,-0.99503,1e-05,0.64122]
[1779419400426,36.54,77669.22,0.0,-0.99503,1e-05,0.64123]
[1779419406467,36.54,77669.12,0.0,-0.99503,1e-05,0.64113]
[1779419416541,36.54,77669.55,0.0,-0.99502,1e-05,0.64157]
[1779419423586,36.54,77669.38,0.0,-0.99503,1e-05,0.64139]
[1779419428622,36.54,77669.29,0.0,-0.99503,1e-05,0.6413]
[1779419433656,36.54,77669.81,0.0,-0.99503,1e-05,0.64041]
[1779419436677,36.54,77679.9,0.0,-0.99494,1e-05,0.65079]
[1779419438081,36.54,77682.55,0.0,-0.99492,1e-05,0.65354]
[1779419443728,36.54,77682.41,0.0,-0.99492,1e-05,0.6534]
[1779419448762,36.54,77681.3,0.0,-0.99493,1e-05,0.65224]
[1779419453798,36.54,77680.34,0.0,-0.99494,1e-05,0.65125]
[1779419458834,36.54,77678.52,0.0,-0.99496,1e-05,0.64936]
[1779419462862,36.54,77671.5,0.0,-0.99502,1e-05,0.64214]
[1779419464876,36.54,77666.68,0.0,-0.99506,1e-05,0.63721]
[1779419478361,36.54,77664.95,0.0,-0.99508,1e-05,0.63545]
[1779419485017,36.54,77661.92,0.0,-0.9951,1e-05,0.63238]
[1779419490051,36.54,77663.17,0.0,-0.99509,1e-05,0.63365]
[1779419491058,36.54,77672.48,0.0,-0.99502,1e-05,0.64171]
[1779419492066,36.54,77673.36,0.0,-0.99501,1e-05,0.64261]
[1779419497101,36.54,77673.86,0.0,-0.99501,1e-05,0.64313]
[1779419502137,36.54,77671.48,0.0,-0.99503,1e-05,0.64069]
[1779419507172,36.54,77671.6,0.0,-0.99503,1e-05,0.64081]
[1779419512208,36.54,77670.2,0.0,-0.99504,1e-05,0.63938]
[1779419517242,36.54,77670.48,0.0,-0.99504,1e-05,0.63966]
[1779419523283,36.54,77670.93,0.0,-0.99503,1e-05,0.64012]
[1779419528320,36.54,77664.99,0.0,-0.99509,1e-05,0.63408]
[1779419534361,36.54,77663.08,0.0,-0.9951,1e-05,0.63214]
[1779419539396,36.54,77664.86,0.0,-0.99509,1e-05,0.63394]
[1779419548459,36.54,77665.95,0.0,-0.99508,1e-05,0.63505]
[1779419553494,36.54,77667.37,0.0,-0.99508,1e-05,0.63507]
[1779419558528,36.54,77668.27,0.0,-0.99507,1e-05,0.63599]
[1779419563565,36.54,77666.99,0.0,-0.99508,1e-05,0.63469]
[1779419568599,36.54,77665.3,0.0,-0.99509,1e-05,0.63297]
[1779419576656,36.54,77662.33,0.0,-0.99512,1e-05,0.62997]
[1779419589144,36.54,77657.42,0.0,-0.99516,1e-05,0.62503]
[1779419594784,36.54,77657.06,0.0,-0.99517,1e-05,0.62467]
[1779419599818,36.54,77654.64,0.0,-0.99519,1e-05,0.62225]
[1779419604853,36.54,77647.95,0.0,-0.99524,1e-05,0.6156]
[1779419613917,36.54,77647.42,0.0,-0.99526,1e-05,0.6137]
[1779419619354,36.54,77642.74,0.0,-0.9953,1e-05,0.60909]
[1779419624996,36.54,77639.55,0.0,-0.99532,1e-05,0.60597]
[1779419630033,36.54,77643.27,0.0,-0.99529,1e-05,0.60961]
[1779419635068,36.54,77644.59,0.0,-0.99528,1e-05,0.61091]
[1779419640105,36.54,77640.15,0.0,-0.99532,1e-05,0.60656]
[1779419645138,36.54,77640.24,0.0,-0.99532,1e-05,0.60664]
[1779419650172,36.54,77641.16,0.0,-0.99531,1e-05,0.60754]
[1779419655210,36.54,77644.77,0.0,-0.99528,1e-05,0.61109]
[1779419660245,36.54,77644.81,0.0,-0.99528,1e-05,0.61112]
[1779419665280,36.54,77647.3,0.0,-0.99526,1e-05,0.61358]
[1779419670320,36.54,77647.5,0.0,-0.99526,1e-05,0.61377]
[1779419675356,36.54,77644.94,0.0,-0.99529,1e-05,0.60987]
[1779419680391,36.54,77644.47,0.0,-0.99529,1e-05,0.60941]
[1779419687440,36.54,77646.79,0.0,-0.99527,1e-05,0.61169]
[1779419692475,36.54,77646.59,0.0,-0.99528,1e-05,0.6115]
[1779419697511,36.54,77645.72,0.0,-0.99528,1e-05,0.61064]
[1779419702545,36.54,77650.88,0.0,-0.99524,1e-05,0.61573]
[1779419704560,36.54,77654.7,0.0,-0.99521,1e-05,0.61952]
[1779419709595,36.54,77656.44,0.0,-0.99519,1e-05,0.62126]
[1779419714630,36.54,77658.95,0.0,-0.99517,1e-05,0.62376]
[1779419719664,36.54,77661.29,0.0,-0.99515,1e-05,0.62611]
[1779419724700,36.54,77662.39,0.0,-0.99514,1e-05,0.62721]
[1779419729736,36.54,77662.36,0.0,-0.99514,1e-05,0.62718]
[1779419736784,36.54,77662.25,0.0,-0.99515,1e-05,0.62567]
[1779419741820,36.54,77663.38,0.0,-0.99514,1e-05,0.6268]
[1779419743835,36.54,77673.68,0.0,-0.99505,1e-05,0.63723]
[1779419744842,36.54,77681.67,0.0,-0.99498,1e-05,0.64542]
[1779419745849,36.54,77686.58,0.0,-0.99494,1e-05,0.65049]
[1779419746856,36.54,77685.86,0.0,-0.99494,1e-05,0.64975]
[1779419751891,36.54,77685.1,0.0,-0.99495,1e-05,0.64896]
[1779419756927,36.54,77683.75,0.0,-0.99496,1e-05,0.64756]
[1779419757934,36.54,77693.07,0.0,-0.99488,1e-05,0.65726]
[1779419758941,36.54,77693.37,0.0,-0.99488,1e-05,0.65757]
[1779419763977,36.54,77690.62,0.0,-0.9949,1e-05,0.6547]
[1779419769014,36.54,77687.8,0.0,-0.99493,1e-05,0.65176]
[1779419774048,36.54,77685.17,0.0,-0.99495,1e-05,0.64903]
[1779419779084,36.54,77683.61,0.0,-0.99496,1e-05,0.64742]
[1779419784119,36.54,77682.76,0.0,-0.99497,1e-05,0.64654]
[1779419789156,36.54,77681.02,0.0,-0.99499,1e-05,0.64475]
[1779419794194,36.54,77679.43,0.0,-0.99501,1e-05,0.64168]
[1779419797215,36.54,77672.77,0.0,-0.99507,1e-05,0.63488]
[1779419799229,36.54,77671.73,0.0,-0.99508,1e-05,0.63382]
[1779419804266,36.54,77671.44,0.0,-0.99508,1e-05,0.63353]
[1779419809300,36.54,77671.62,0.0,-0.99508,1e-05,0.63371]
[1779419810694,36.54,77666.28,0.0,-0.99513,1e-05,0.62831]
[1779419812322,36.54,77661.88,0.0,-0.99517,1e-05,0.62389]
[1779419814338,36.54,77660.72,0.0,-0.99518,1e-05,0.62273]
[1779419819373,36.54,77660.22,0.0,-0.99518,1e-05,0.62223]
[1779419820765,36.54,77637.75,0.0,-0.99537,1e-05,0.60012]
[1779419821387,36.54,77637.75,0.0,-0.99537,1e-05,0.60012]
[1779419822396,36.54,77638.36,0.0,-0.99537,1e-05,0.60071]
[1779419827431,36.54,77637.33,0.0,-0.99537,1e-05,0.59971]
[1779419832466,36.54,77634.6,0.0,-0.9954,1e-05,0.59707]
[1779419838508,36.54,77635.89,0.0,-0.99539,1e-05,0.59832]
[1779419843547,36.54,77634.57,0.0,-0.9954,1e-05,0.59704]
[1779419849587,36.54,77632.71,0.0,-0.99541,1e-05,0.59525]
[1779419854622,36.54,77631.24,0.0,-0.99543,1e-05,0.59248]
[1779419861672,36.54,77628.38,0.0,-0.99546,1e-05,0.58975]
[1779419868721,36.54,77628.56,0.0,-0.99546,1e-05,0.58992]
[1779419873756,36.54,77629.69,0.0,-0.99545,1e-05,0.591]
[1779419878794,36.54,77629.55,0.0,-0.99545,1e-05,0.59087]
[1779419884836,36.54,77628.69,0.0,-0.99546,1e-05,0.59004]
[1779419891258,36.54,77629.49,0.0,-0.99545,1e-05,0.59081]
[1779419896919,36.54,77630.61,0.0,-0.99544,1e-05,0.59188]
[1779419901955,36.54,77631.06,0.0,-0.99544,1e-05,0.59231]
[1779419906990,36.54,77631.98,0.0,-0.99543,1e-05,0.59319]
[1779419917060,36.54,77632.3,0.0,-0.99544,1e-05,0.59215]
[1779419924110,36.54,77633.01,0.0,-0.99543,1e-05,0.59283]
[1779419931538,36.54,77633.02,0.0,-0.99543,1e-05,0.59284]
[1779419934180,36.54,77627.15,0.0,-0.99548,1e-05,0.58723]
[1779419935187,36.54,77623.8,0.0,-0.99551,1e-05,0.58405]
[1779419940222,36.54,77623.4,0.0,-0.99551,1e-05,0.58367]
[1779419945258,36.54,77623.77,0.0,-0.99551,1e-05,0.58402]
[1779419948279,36.54,77629.24,0.0,-0.99546,1e-05,0.58922]
[1779419950294,36.54,77631.19,0.0,-0.99545,1e-05,0.59109]
[1779419955328,36.54,77632.08,0.0,-0.99544,1e-05,0.59194]
[1779419960364,36.54,77631.61,0.0,-0.99544,1e-05,0.59149]
[1779419965398,36.54,77633.57,0.0,-0.99543,1e-05,0.59337]
[1779419970434,36.54,77633.09,0.0,-0.99543,1e-05,0.59291]
[1779419975468,36.54,77632.47,0.0,-0.99544,1e-05,0.59096]
[1779419980504,36.54,77632.39,0.0,-0.99545,1e-05,0.59089]
[1779419985539,36.54,77632.43,0.0,-0.99545,1e-05,0.59092]
[1779419990574,36.54,77633.53,0.0,-0.99544,1e-05,0.59198]
[1779419995608,36.54,77634.86,0.0,-0.99543,1e-05,0.59325]
[1779420000644,36.54,77636.44,0.0,-0.99541,1e-05,0.59477]
[1779420007693,36.54,77635.91,0.0,-0.99542,1e-05,0.59426]
[1779420012727,36.54,77635.39,0.0,-0.99542,1e-05,0.59376]
[1779420017762,36.54,77635.37,0.0,-0.99542,1e-05,0.59374]
[1779420022798,36.54,77635.26,0.0,-0.99542,1e-05,0.59364]
[1779420028841,36.54,77633.83,0.0,-0.99543,1e-05,0.59227]
[1779420034885,36.54,77635.17,0.0,-0.99543,1e-05,0.5922]
[1779420039918,36.54,77634.55,0.0,-0.99544,1e-05,0.59161]
[1779420047974,36.54,77634.77,0.0,-0.99544,1e-05,0.59182]
[1779420053010,36.54,77634.75,0.0,-0.99544,1e-05,0.5918]
[1779420058045,36.54,77634.95,0.0,-0.99543,1e-05,0.59199]
[1779420063083,36.54,77634.95,0.0,-0.99543,1e-05,0.59199]
[1779420068117,36.54,77634.84,0.0,-0.99544,1e-05,0.59188]
[1779420073155,36.54,77639.18,0.0,-0.9954,1e-05,0.59606]
[1779420075171,36.54,77647.69,0.0,-0.99533,1e-05,0.60431]
[1779420076178,36.54,77648.84,0.0,-0.99532,1e-05,0.60544]
[1779420081212,36.54,77647.35,0.0,-0.99533,1e-05,0.60398]
[1779420086247,36.54,77644.53,0.0,-0.99536,1e-05,0.60124]
[1779420092671,36.54,77643.73,0.0,-0.99537,1e-05,0.59909]
[1779420098331,36.54,77641.6,0.0,-0.99539,1e-05,0.59703]
[1779420104374,36.54,77640.03,0.0,-0.9954,1e-05,0.59552]
[1779420109408,36.54,77639.82,0.0,-0.9954,1e-05,0.59532]
[1779420114445,36.54,77639.35,0.0,-0.99541,1e-05,0.59486]
[1779420122882,36.54,77638.38,0.0,-0.99542,1e-05,0.59393]
[1779420128542,36.54,77639.91,0.0,-0.9954,1e-05,0.5954]
[1779420136601,36.54,77638.24,0.0,-0.99542,1e-05,0.59379]
[1779420141636,36.54,77637.82,0.0,-0.99542,1e-05,0.59339]
[1779420149690,36.54,77637.81,0.0,-0.99542,1e-05,0.59338]
[1779420154725,36.54,77637.39,0.0,-0.99543,1e-05,0.59162]
[1779420157747,36.54,77642.91,0.0,-0.99539,1e-05,0.59694]
[1779420158753,36.54,77644.76,0.0,-0.99537,1e-05,0.59873]
[1779420161774,36.54,77653.48,0.0,-0.9953,1e-05,0.60722]
[1779420163165,36.54,77654.34,0.0,-0.99529,1e-05,0.60807]
[1779420164794,36.54,77659.68,0.0,-0.99525,1e-05,0.61333]
[1779420165802,36.54,77665.45,0.0,-0.9952,1e-05,0.61905]
[1779420166810,36.54,77666.05,0.0,-0.99519,1e-05,0.61965]
[1779420171843,36.54,77667.82,0.0,-0.99518,1e-05,0.62142]
[1779420173236,36.54,77674.52,0.0,-0.99512,1e-05,0.62815]
[1779420174864,36.54,77674.67,0.0,-0.99512,1e-05,0.6283]
[1779420180907,36.54,77675.02,0.0,-0.99512,1e-05,0.62865]
[1779420188962,36.54,77676.43,0.0,-0.9951,1e-05,0.63007]
[1779420193997,36.54,77677.04,0.0,-0.9951,1e-05,0.63069]
[1779420199036,36.54,77677.08,0.0,-0.9951,1e-05,0.63073]
[1779420204070,36.54,77677.28,0.0,-0.9951,1e-05,0.63093]
[1779420210111,36.54,77676.53,0.0,-0.9951,1e-05,0.63018]
[1779420215148,36.54,77676.56,0.0,-0.99511,1e-05,0.62879]
[1779420220183,36.54,77676.63,0.0,-0.99511,1e-05,0.62886]
[1779420226225,36.54,77677.02,0.0,-0.99511,1e-05,0.62925]
[1779420229246,36.54,77685.78,0.0,-0.99503,1e-05,0.63816]
[1779420230255,36.54,77689.0,0.0,-0.995,1e-05,0.64146]
[1779420233276,36.54,77688.77,0.0,-0.99501,1e-05,0.64122]
[1779420239317,36.54,77686.87,0.0,-0.99502,1e-05,0.63927]
[1779420244353,36.54,77686.64,0.0,-0.99502,1e-05,0.63904]
[1779420249387,36.54,77684.03,0.0,-0.99505,1e-05,0.63637]
[1779420254423,36.54,77679.9,0.0,-0.99508,1e-05,0.63217]
[1779420259458,36.54,77675.19,0.0,-0.99513,1e-05,0.62741]
[1779420264494,36.54,77676.25,0.0,-0.99512,1e-05,0.62848]
[1779420269528,36.54,77676.81,0.0,-0.99511,1e-05,0.62904]
[1779420274562,36.54,77676.83,0.0,-0.99512,1e-05,0.62765]
[1779420279598,36.54,77673.42,0.0,-0.99515,1e-05,0.62421]
[1779420285640,36.54,77673.31,0.0,-0.99515,1e-05,0.6241]
[1779420294082,36.54,77674.03,0.0,-0.99515,1e-05,0.62483]
[1779420300748,36.54,77675.26,0.0,-0.99514,1e-05,0.62606]
[1779420302764,36.54,77666.11,0.0,-0.99521,1e-05,0.61691]
[1779420304159,36.54,77666.69,0.0,-0.99521,1e-05,0.61749]
[1779420310817,36.54,77666.69,0.0,-0.99521,1e-05,0.61749]
[1779420317865,36.54,77668.36,0.0,-0.9952,1e-05,0.61915]
[1779420322901,36.54,77670.09,0.0,-0.99518,1e-05,0.62088]
[1779420330956,36.54,77669.91,0.0,-0.99518,1e-05,0.6207]
[1779420340025,36.54,77671.28,0.0,-0.99518,1e-05,0.62067]
[1779420345056,36.54,77670.27,0.0,-0.99519,1e-05,0.61966]
[1779420351098,36.54,77670.58,0.0,-0.99519,1e-05,0.61997]
[1779420356133,36.54,77671.42,0.0,-0.99518,1e-05,0.6208]
[1779420359154,36.54,77679.35,0.0,-0.99511,1e-05,0.62877]
[1779420360161,36.54,77682.33,0.0,-0.99508,1e-05,0.63179]
[1779420363183,36.54,77683.58,0.0,-0.99507,1e-05,0.63306]
[1779420368217,36.54,77683.34,0.0,-0.99508,1e-05,0.63282]
[1779420373252,36.54,77682.25,0.0,-0.99509,1e-05,0.63171]
[1779420377280,36.54,77684.9,0.0,-0.99506,1e-05,0.6344]
[1779420382317,36.54,77683.82,0.0,-0.99507,1e-05,0.6333]
[1779420387350,36.54,77683.32,0.0,-0.99508,1e-05,0.63279]
[1779420393393,36.54,77682.47,0.0,-0.99509,1e-05,0.63051]
[1779420398428,36.54,77680.79,0.0,-0.99511,1e-05,0.62881]
[1779420402455,36.54,77685.79,0.0,-0.99506,1e-05,0.63388]
[1779420407491,36.54,77686.01,0.0,-0.99506,1e-05,0.6341]
[1779420412525,36.54,77685.16,0.0,-0.99507,1e-05,0.63324]
[1779420417561,36.54,77683.67,0.0,-0.99508,1e-05,0.63173]
[1779420419575,36.54,77674.24,0.0,-0.99517,1e-05,0.62222]
[1779420420586,36.54,77672.26,0.0,-0.99518,1e-05,0.62024]
[1779420425616,36.54,77671.72,0.0,-0.99519,1e-05,0.6197]
[1779420430651,36.54,77673.15,0.0,-0.99518,1e-05,0.62113]
[1779420435686,36.54,77674.32,0.0,-0.99517,1e-05,0.6223]
[1779420440722,36.54,77676.67,0.0,-0.99514,1e-05,0.62466]
[1779420445757,36.54,77676.98,0.0,-0.99514,1e-05,0.62497]
[1779420449785,36.54,77680.47,0.0,-0.99511,1e-05,0.62849]
[1779420455215,36.54,77684.99,0.0,-0.99508,1e-05,0.63164]
[1779420460864,36.54,77683.16,0.0,-0.9951,1e-05,0.62979]
[1779420465904,36.54,77682.02,0.0,-0.99511,1e-05,0.62863]
[1779420470936,36.54,77679.13,0.0,-0.99513,1e-05,0.62572]
[1779420477993,36.54,77674.54,0.0,-0.99517,1e-05,0.62111]
[1779420485425,36.54,77673.7,0.0,-0.99518,1e-05,0.62027]
[1779420492083,36.54,77673.7,0.0,-0.99518,1e-05,0.62027]
[1779420497119,36.54,77676.2,0.0,-0.99516,1e-05,0.62278]
[1779420502154,36.54,77677.2,0.0,-0.99515,1e-05,0.62378]
[1779420510209,36.54,77678.22,0.0,-0.99514,1e-05,0.6248]
[1779420515636,36.54,77678.54,0.0,-0.99515,1e-05,0.62371]
[1779420521286,36.54,77678.39,0.0,-0.99515,1e-05,0.62356]
[1779420529343,36.54,77678.39,0.0,-0.99515,1e-05,0.62356]
[1779420535385,36.54,77679.19,0.0,-0.99514,1e-05,0.62437]
[1779420540420,36.54,77682.86,0.0,-0.99511,1e-05,0.62806]
[1779420545456,36.54,77682.75,0.0,-0.99511,1e-05,0.62795]
[1779420550491,36.54,77683.66,0.0,-0.99511,1e-05,0.62887]
[1779420555525,36.54,77682.32,0.0,-0.99512,1e-05,0.62752]
[1779420560561,36.54,77681.71,0.0,-0.99512,1e-05,0.6269]
[1779420565596,36.54,77684.04,0.0,-0.9951,1e-05,0.62926]
[1779420567610,36.54,77688.5,0.0,-0.99506,1e-05,0.63378]
[1779420572645,36.54,77691.31,0.0,-0.99505,1e-05,0.63522]
[1779420577680,36.54,77694.77,0.0,-0.99502,1e-05,0.63875]
[1779420582716,36.54,77697.59,0.0,-0.99499,1e-05,0.64165]
[1779420587751,36.54,77696.82,0.0,-0.995,1e-05,0.64086]
[1779420592785,36.54,77702.99,0.0,-0.99494,1e-05,0.64722]
[1779420593793,36.54,77711.12,0.0,-0.99487,1e-05,0.65569]
[1779420594800,36.54,77711.28,0.0,-0.99487,1e-05,0.65586]
[1779420599835,36.54,77716.7,0.0,-0.99482,1e-05,0.66156]
[1779420603865,36.54,77722.24,0.0,-0.99477,1e-05,0.66743]
[1779420608904,36.54,77721.91,0.0,-0.99477,1e-05,0.66708]
[1779420616340,36.54,77721.19,0.0,-0.99478,1e-05,0.66631]
[1779420619976,36.54,77715.14,0.0,-0.99483,1e-05,0.65992]
[1779420621994,36.54,77711.89,0.0,-0.99486,1e-05,0.6565]
[1779420626413,36.54,77705.39,0.0,-0.99492,1e-05,0.64971]
[1779420628036,36.54,77704.79,0.0,-0.99493,1e-05,0.64909]
[1779420636483,36.54,77703.97,0.0,-0.99495,1e-05,0.64679]
[1779420643146,36.54,77701.2,0.0,-0.99497,1e-05,0.64392]
[1779420648179,36.54,77698.27,0.0,-0.995,1e-05,0.64091]
[1779420653216,36.54,77694.77,0.0,-0.99503,1e-05,0.63732]
[1779420654222,36.54,77688.61,0.0,-0.99508,1e-05,0.63104]
[1779420655228,36.54,77684.1,0.0,-0.99512,1e-05,0.62648]
[1779420660264,36.54,77682.43,0.0,-0.99514,1e-05,0.6248]
[1779420666696,36.54,77678.51,0.0,-0.99517,1e-05,0.62086]
[1779420674362,36.54,77678.26,0.0,-0.99517,1e-05,0.62061]
[1779420679398,36.54,77674.88,0.0,-0.9952,1e-05,0.61724]
[1779420686834,36.54,77673.22,0.0,-0.99522,1e-05,0.61559]
[1779420696515,36.54,77674.18,0.0,-0.99522,1e-05,0.61514]
[1779420703564,36.54,77675.17,0.0,-0.99521,1e-05,0.61613]
[1779420708599,36.54,77676.14,0.0,-0.9952,1e-05,0.61709]
[1779420713639,36.54,77676.01,0.0,-0.9952,1e-05,0.61696]
[1779420723707,36.54,77676.3,0.0,-0.9952,1e-05,0.61725]
[1779420728745,36.54,77677.21,0.0,-0.99519,1e-05,0.61816]
[1779420735794,36.54,77677.14,0.0,-0.99519,1e-05,0.61809]
[1779420740829,36.54,77679.44,0.0,-0.99517,1e-05,0.62039]
[1779420741845,36.54,77687.51,0.0,-0.9951,1e-05,0.6285]
[1779420742849,36.54,77687.96,0.0,-0.9951,1e-05,0.62896]
[1779420743856,36.54,77694.3,0.0,-0.99504,1e-05,0.6354]
[1779420744864,36.54,77697.6,0.0,-0.99501,1e-05,0.63878]
[1779420749899,36.54,77695.96,0.0,-0.99503,1e-05,0.6371]
[1779420754934,36.54,77694.83,0.0,-0.99505,1e-05,0.63451]
[1779420759968,36.54,77699.29,0.0,-0.99501,1e-05,0.63907]
[1779420766014,36.54,77699.25,0.0,-0.99501,1e-05,0.63903]
[1779420771046,36.54,77698.82,0.0,-0.99501,1e-05,0.63859]
[1779420777464,36.54,77695.67,0.0,-0.99504,1e-05,0.63537]
[1779420783130,36.54,77695.67,0.0,-0.99504,1e-05,0.63537]
[1779420788167,36.54,77693.88,0.0,-0.99506,1e-05,0.63354]
[1779420794207,36.54,77694.36,0.0,-0.99505,1e-05,0.63403]
[1779420800250,36.54,77693.34,0.0,-0.99506,1e-05,0.63299]
[1779420807675,36.54,77692.34,0.0,-0.99507,1e-05,0.63198]
[1779420815356,36.54,77691.39,0.0,-0.99509,1e-05,0.62959]
[1779420821397,36.54,77695.16,0.0,-0.99506,1e-05,0.63341]
[1779420826433,36.54,77692.51,0.0,-0.99508,1e-05,0.63072]
[1779420831467,36.54,77692.61,0.0,-0.99508,1e-05,0.63082]
[1779420836504,36.54,77692.89,0.0,-0.99508,1e-05,0.63111]
[1779420840532,36.54,77699.45,0.0,-0.99502,1e-05,0.6378]
[1779420843554,36.54,77704.74,0.0,-0.99497,1e-05,0.64323]
[1779420846575,36.54,77710.6,0.0,-0.99492,1e-05,0.6493]
[1779420851609,36.54,77714.56,0.0,-0.99488,1e-05,0.65343]
[1779420853623,36.54,77719.63,0.0,-0.99484,1e-05,0.65875]
[1779420858659,36.54,77724.24,0.0,-0.99479,1e-05,0.66362]
[1779420863694,36.54,77727.41,0.0,-0.99477,1e-05,0.66699]
[1779420868729,36.54,77732.73,0.0,-0.99472,1e-05,0.67267]
[1779420873764,36.54,77734.93,0.0,-0.99471,1e-05,0.67353]
[1779420878800,36.54,77738.26,0.0,-0.99468,1e-05,0.67711]
[1779420883834,36.54,77740.22,0.0,-0.99466,1e-05,0.67922]
[1779420888869,36.54,77741.82,0.0,-0.99464,1e-05,0.68095]
[1779420893905,36.54,77745.37,0.0,-0.99461,1e-05,0.6848]
[1779420898940,36.54,77745.02,0.0,-0.99461,1e-05,0.68442]
[1779420903974,36.54,77746.86,0.0,-0.99459,1e-05,0.68643]
[1779420909008,36.54,77748.1,0.0,-0.99458,1e-05,0.68778]
[1779420914044,36.54,77750.56,0.0,-0.99456,1e-05,0.69047]
[1779420919080,36.54,77746.42,0.0,-0.9946,1e-05,0.68595]
[1779420924115,36.54,77747.68,0.0,-0.99459,1e-05,0.68732]
[1779420929150,36.54,77744.15,0.0,-0.99462,1e-05,0.68348]
[1779420934185,36.54,77744.36,0.0,-0.99463,1e-05,0.68219]
[1779420939219,36.54,77742.68,0.0,-0.99464,1e-05,0.68037]
[1779420944255,36.54,77739.29,0.0,-0.99468,1e-05,0.67671]
[1779420949290,36.54,77738.09,0.0,-0.99469,1e-05,0.67542]
[1779420954325,36.54,77736.06,0.0,-0.99471,1e-05,0.67324]
[1779420959360,36.54,77736.25,0.0,-0.99471,1e-05,0.67344]
[1779420964395,36.54,77730.8,0.0,-0.99476,1e-05,0.66762]
[1779420969435,36.54,77727.76,0.0,-0.99479,1e-05,0.66439]
[1779420974466,36.54,77718.11,0.0,-0.99487,1e-05,0.65422]
[1779420975474,36.54,77715.98,0.0,-0.99489,1e-05,0.65199]
[1779420980508,36.54,77714.29,0.0,-0.99491,1e-05,0.65023]
[1779420985544,36.54,77712.48,0.0,-0.99493,1e-05,0.64834]
[1779420995613,36.54,77714.21,0.0,-0.99492,1e-05,0.64868]
[1779421000649,36.54,77712.52,0.0,-0.99494,1e-05,0.64693]
[1779421005683,36.54,77709.65,0.0,-0.99496,1e-05,0.64396]
[1779421010721,36.54,77708.27,0.0,-0.99497,1e-05,0.64253]
[1779421016762,36.54,77707.89,0.0,-0.99498,1e-05,0.64214]
[1779421020793,36.54,77702.78,0.0,-0.99502,1e-05,0.63689]
[1779421023814,36.54,77708.98,0.0,-0.99497,1e-05,0.64326]
[1779421028849,36.54,77702.89,0.0,-0.99502,1e-05,0.637]
[1779421031871,36.54,77697.8,0.0,-0.99507,1e-05,0.63181]
[1779421036905,36.54,77697.4,0.0,-0.99507,1e-05,0.6314]
[1779421038921,36.54,77707.75,0.0,-0.99498,1e-05,0.642]
[1779421039926,36.54,77707.69,0.0,-0.99498,1e-05,0.64193]
[1779421046975,36.54,77705.73,0.0,-0.995,1e-05,0.63992]
[1779421052011,36.54,77705.41,0.0,-0.99501,1e-05,0.63814]
[1779421057046,36.54,77703.55,0.0,-0.99503,1e-05,0.63624]
[1779421062081,36.54,77703.22,0.0,-0.99503,1e-05,0.6359]
[1779421067116,36.54,77705.77,0.0,-0.99501,1e-05,0.63851]
[1779421072150,36.54,77698.28,0.0,-0.99507,1e-05,0.63087]
[1779421073157,36.54,77695.74,0.0,-0.9951,1e-05,0.62829]
[1779421078193,36.54,77693.46,0.0,-0.99512,1e-05,0.62599]
[1779421083232,36.54,77690.54,0.0,-0.99514,1e-05,0.62304]
[1779421088266,36.54,77690.48,0.0,-0.99514,1e-05,0.62298]
[1779421094308,36.54,77691.75,0.0,-0.99513,1e-05,0.62426]
[1779421099741,36.54,77691.54,0.0,-0.99513,1e-05,0.62405]
[1779421105385,36.54,77691.38,0.0,-0.99513,1e-05,0.62389]
[1779421111427,36.54,77691.78,0.0,-0.99514,1e-05,0.62287]
[1779421113441,36.54,77686.76,0.0,-0.99519,1e-05,0.61784]
[1779421117470,36.54,77693.37,0.0,-0.99513,1e-05,0.62447]
[1779421119881,36.54,77696.24,0.0,-0.9951,1e-05,0.62737]
[1779421124520,36.54,77690.06,0.0,-0.99516,1e-05,0.62115]
[1779421126532,36.54,77689.85,0.0,-0.99516,1e-05,0.62094]
[1779421129951,36.54,77682.12,0.0,-0.99523,1e-05,0.61323]
[1779421132577,36.54,77682.83,0.0,-0.99522,1e-05,0.61393]
[1779421137613,36.54,77684.56,0.0,-0.9952,1e-05,0.61565]
[1779421141641,36.54,77690.62,0.0,-0.99515,1e-05,0.62171]
[1779421146676,36.54,77692.61,0.0,-0.99513,1e-05,0.62371]
[1779421153725,36.54,77694.31,0.0,-0.99512,1e-05,0.62542]
[1779421156746,36.54,77703.95,0.0,-0.99503,1e-05,0.63521]
[1779421157753,36.54,77705.85,0.0,-0.99502,1e-05,0.63715]
[1779421162788,36.54,77707.52,0.0,-0.995,1e-05,0.63887]
[1779421167822,36.54,77708.82,0.0,-0.99499,1e-05,0.6402]
[1779421172860,36.54,77711.94,0.0,-0.99497,1e-05,0.64197]
[1779421177893,36.54,77712.42,0.0,-0.99497,1e-05,0.64246]
[1779421182928,36.54,77711.74,0.0,-0.99498,1e-05,0.64176]
[1779421187963,36.54,77716.02,0.0,-0.99494,1e-05,0.64619]
[1779421194006,36.54,77715.42,0.0,-0.99494,1e-05,0.64557]
[1779421199041,36.54,77713.24,0.0,-0.99496,1e-05,0.64331]
[1779421204078,36.54,77713.41,0.0,-0.99496,1e-05,0.64349]
[1779421210120,36.54,77713.17,0.0,-0.99496,1e-05,0.64324]
[1779421215155,36.54,77715.39,0.0,-0.99494,1e-05,0.64554]
[1779421220191,36.54,77719.92,0.0,-0.9949,1e-05,0.65025]
[1779421225227,36.54,77720.57,0.0,-0.9949,1e-05,0.65092]
[1779421230262,36.54,77724.42,0.0,-0.99486,1e-05,0.65495]
[1779421236314,36.54,77722.85,0.0,-0.99489,1e-05,0.65184]
[1779421241351,36.54,77722.83,0.0,-0.99489,1e-05,0.65182]
[1779421246384,36.54,77720.57,0.0,-0.99491,1e-05,0.64946]
[1779421251419,36.54,77721.79,0.0,-0.9949,1e-05,0.65073]
[1779421258469,36.54,77721.2,0.0,-0.9949,1e-05,0.65012]
[1779421263505,36.54,77721.62,0.0,-0.9949,1e-05,0.65055]
[1779421268539,36.54,77722.03,0.0,-0.99489,1e-05,0.65098]
[1779421273574,36.54,77722.5,0.0,-0.99489,1e-05,0.65147]
[1779421276600,36.54,77715.1,0.0,-0.99496,1e-05,0.64378]
[1779421282637,36.54,77713.91,0.0,-0.99497,1e-05,0.64255]
[1779421287672,36.54,77713.15,0.0,-0.99497,1e-05,0.64177]
[1779421291101,36.54,77718.68,0.0,-0.99494,1e-05,0.64603]
[1779421292708,36.54,77721.62,0.0,-0.99491,1e-05,0.64909]
[1779421297743,36.54,77723.94,0.0,-0.99489,1e-05,0.65151]
[1779421302777,36.54,77725.72,0.0,-0.99487,1e-05,0.65337]
[1779421308823,36.54,77728.71,0.0,-0.99484,1e-05,0.65651]
[1779421313856,36.54,77731.36,0.0,-0.99482,1e-05,0.6593]
[1779421318891,36.54,77731.92,0.0,-0.99481,1e-05,0.65989]
[1779421323926,36.54,77731.65,0.0,-0.99482,1e-05,0.65961]
[1779421328962,36.54,77733.72,0.0,-0.9948,1e-05,0.6618]
[1779421333996,36.54,77733.76,0.0,-0.9948,1e-05,0.66184]
[1779421339032,36.54,77734.77,0.0,-0.99479,1e-05,0.66291]
[1779421344067,36.54,77736.3,0.0,-0.99477,1e-05,0.66453]
[1779421349104,36.54,77737.21,0.0,-0.99477,1e-05,0.6655]
[1779421357161,36.54,77736.38,0.0,-0.99478,1e-05,0.66313]
[1779421359175,36.54,77728.49,0.0,-0.99486,1e-05,0.6548]
[1779421360182,36.54,77725.97,0.0,-0.99488,1e-05,0.65216]
[1779421365217,36.54,77723.21,0.0,-0.99491,1e-05,0.64928]
[1779421370251,36.54,77723.4,0.0,-0.9949,1e-05,0.64948]
[1779421375286,36.54,77725.35,0.0,-0.99489,1e-05,0.65152]
[1779421380322,36.54,77725.48,0.0,-0.99489,1e-05,0.65165]
[1779421385357,36.54,77725.45,0.0,-0.99489,1e-05,0.65162]
[1779421390393,36.54,77729.38,0.0,-0.99485,1e-05,0.65574]
[1779421395428,36.54,77728.26,0.0,-0.99486,1e-05,0.65456]
[1779421400462,36.54,77725.37,0.0,-0.99489,1e-05,0.65154]
[1779421405506,36.54,77716.37,0.0,-0.99497,1e-05,0.64219]
[1779421406511,36.54,77715.69,0.0,-0.99497,1e-05,0.64149]
[1779421411954,36.54,77715.62,0.0,-0.99499,1e-05,0.63996]
[1779421419600,36.54,77715.62,0.0,-0.99499,1e-05,0.63996]
[1779421424637,36.54,77717.68,0.0,-0.99497,1e-05,0.64209]
[1779421429674,36.54,77717.75,0.0,-0.99497,1e-05,0.64216]
[1779421436722,36.54,77719.24,0.0,-0.99495,1e-05,0.6437]
[1779421442165,36.54,77726.39,0.0,-0.99489,1e-05,0.65113]
[1779421443771,36.54,77725.96,0.0,-0.99489,1e-05,0.65069]
[1779421448806,36.54,77725.55,0.0,-0.9949,1e-05,0.65026]
[1779421453842,36.54,77725.37,0.0,-0.9949,1e-05,0.65007]
[1779421458877,36.54,77722.73,0.0,-0.99492,1e-05,0.64732]
[1779421463912,36.54,77722.82,0.0,-0.99492,1e-05,0.64741]
[1779421469954,36.54,77718.54,0.0,-0.99496,1e-05,0.64298]
[1779421475995,36.54,77718.45,0.0,-0.99497,1e-05,0.64143]
[1779421482445,36.54,77718.48,0.0,-0.99497,1e-05,0.64146]
[1779421488087,36.54,77720.83,0.0,-0.99495,1e-05,0.64389]
[1779421493121,36.54,77717.67,0.0,-0.99498,1e-05,0.64062]
[1779421499164,36.54,77717.83,0.0,-0.99498,1e-05,0.64079]
[1779421504197,36.54,77718.61,0.0,-0.99497,1e-05,0.64159]
[1779421509233,36.54,77717.14,0.0,-0.99498,1e-05,0.64008]
[1779421514267,36.54,77716.82,0.0,-0.99499,1e-05,0.63975]
[1779421522726,36.54,77716.97,0.0,-0.99498,1e-05,0.6399]
[1779421530380,36.54,77716.03,0.0,-0.99499,1e-05,0.63894]
[1779421535415,36.54,77708.16,0.0,-0.99507,1e-05,0.62945]
[1779421541456,36.54,77708.06,0.0,-0.99508,1e-05,0.62935]
[1779421546493,36.54,77706.83,0.0,-0.99509,1e-05,0.6281]
[1779421551530,36.54,77703.33,0.0,-0.99512,1e-05,0.62456]
[1779421554549,36.54,77708.68,0.0,-0.99507,1e-05,0.62998]
[1779421558577,36.54,77714.1,0.0,-0.99502,1e-05,0.63551]
[1779421563614,36.54,77714.26,0.0,-0.99502,1e-05,0.63567]
[1779421568649,36.54,77712.57,0.0,-0.99504,1e-05,0.63394]
[1779421574691,36.54,77712.45,0.0,-0.99504,1e-05,0.63382]
[1779421583149,36.54,77712.57,0.0,-0.99504,1e-05,0.63394]
[1779421589795,36.54,77712.25,0.0,-0.99504,1e-05,0.63362]
[1779421594835,36.54,77711.7,0.0,-0.99505,1e-05,0.63162]
[1779421599868,36.54,77710.64,0.0,-0.99506,1e-05,0.63054]
[1779421604902,36.54,77711.31,0.0,-0.99506,1e-05,0.63122]
[1779421608931,36.54,77708.4,0.0,-0.99508,1e-05,0.62826]
[1779421613967,36.54,77709.91,0.0,-0.99507,1e-05,0.62979]
[1779421619000,36.54,77711.71,0.0,-0.99505,1e-05,0.63163]
[1779421625047,36.54,77712.02,0.0,-0.99505,1e-05,0.63194]
[1779421630085,36.54,77712.71,0.0,-0.99504,1e-05,0.63265]
[1779421632096,36.54,77720.28,0.0,-0.99498,1e-05,0.64041]
[1779421633499,36.54,77720.78,0.0,-0.99497,1e-05,0.64093]
[1779421639146,36.54,77721.91,0.0,-0.99496,1e-05,0.64209]
[1779421645190,36.54,77720.0,0.0,-0.99498,1e-05,0.64012]
[1779421650227,36.54,77716.24,0.0,-0.99501,1e-05,0.63626]
[1779421655260,36.54,77712.2,0.0,-0.99506,1e-05,0.63069]
[1779421660296,36.54,77711.93,0.0,-0.99506,1e-05,0.63041]
[1779421665330,36.54,77711.55,0.0,-0.99507,1e-05,0.63003]
[1779421670364,36.54,77711.24,0.0,-0.99507,1e-05,0.62971]
[1779421677415,36.54,77709.55,0.0,-0.99508,1e-05,0.628]
[1779421683857,36.54,77708.0,0.0,-0.9951,1e-05,0.62642]
[1779421691512,36.54,77708.0,0.0,-0.9951,1e-05,0.62642]
[1779421696546,36.54,77707.28,0.0,-0.9951,1e-05,0.6257]
[1779421702588,36.54,77707.24,0.0,-0.9951,1e-05,0.62566]
[1779421707623,36.54,77706.15,0.0,-0.99511,1e-05,0.62455]
[1779421712659,36.54,77706.42,0.0,-0.99512,1e-05,0.6234]
[1779421719707,36.54,77706.92,0.0,-0.99512,1e-05,0.62391]
[1779421728770,36.54,77706.81,0.0,-0.99512,1e-05,0.62379]
[1779421733808,36.54,77705.78,0.0,-0.99513,1e-05,0.62276]
[1779421738840,36.54,77705.63,0.0,-0.99513,1e-05,0.6226]
[1779421744282,36.54,77705.74,0.0,-0.99513,1e-05,0.62272]
[1779421749917,36.54,77706.82,0.0,-0.99512,1e-05,0.6238]
[1779421754952,36.54,77706.76,0.0,-0.99512,1e-05,0.62374]
[1779421759988,36.54,77706.36,0.0,-0.99512,1e-05,0.62334]
[1779421766031,36.54,77706.29,0.0,-0.99512,1e-05,0.62327]
[1779421771065,36.54,77706.79,0.0,-0.99513,1e-05,0.62235]
[1779421776099,36.54,77706.5,0.0,-0.99513,1e-05,0.62206]
[1779421781134,36.54,77705.59,0.0,-0.99514,1e-05,0.62114]
[1779421790197,36.54,77706.01,0.0,-0.99514,1e-05,0.62156]
[1779421794632,36.54,77713.32,0.0,-0.99507,1e-05,0.62896]
[1779421800267,36.54,77710.91,0.0,-0.99509,1e-05,0.62651]
[1779421806311,36.54,77710.36,0.0,-0.9951,1e-05,0.62595]
[1779421811348,36.54,77714.22,0.0,-0.99506,1e-05,0.62987]
[1779421819404,36.54,77710.75,0.0,-0.9951,1e-05,0.62635]
[1779421824842,36.54,77712.67,0.0,-0.99508,1e-05,0.62829]
[1779421830481,36.54,77713.22,0.0,-0.99507,1e-05,0.62885]
[1779421838538,36.54,77713.27,0.0,-0.99508,1e-05,0.62747]
[1779421844983,36.54,77714.51,0.0,-0.99507,1e-05,0.62873]
[1779421850623,36.54,77714.72,0.0,-0.99507,1e-05,0.62894]
[1779421855057,36.54,77735.85,0.0,-0.99488,1e-05,0.65073]
[1779421855657,36.54,77735.85,0.0,-0.99488,1e-05,0.65073]
[1779421858680,36.54,77740.42,0.0,-0.99484,1e-05,0.65552]
[1779421863713,36.54,77736.9,0.0,-0.99487,1e-05,0.65183]
[1779421868748,36.54,77737.67,0.0,-0.99486,1e-05,0.65264]
[1779421873783,36.54,77739.11,0.0,-0.99485,1e-05,0.65415]
[1779421878818,36.54,77739.87,0.0,-0.99484,1e-05,0.65495]
[1779421885270,36.54,77740.11,0.0,-0.99484,1e-05,0.6552]
[1779421890902,36.54,77739.38,0.0,-0.99485,1e-05,0.65443]
[1779421895938,36.54,77740.77,0.0,-0.99485,1e-05,0.65441]
[1779421900973,36.54,77741.93,0.0,-0.99484,1e-05,0.65563]
[1779421908022,36.54,77742.76,0.0,-0.99483,1e-05,0.65651]
[1779421912050,36.54,77727.08,0.0,-0.99497,1e-05,0.64015]
[1779421913057,36.54,77726.87,0.0,-0.99497,1e-05,0.63994]
[1779421918092,36.54,77724.55,0.0,-0.99499,1e-05,0.63755]
[1779421923128,36.54,77722.76,0.0,-0.99501,1e-05,0.63571]
[1779421926160,36.54,77713.31,0.0,-0.99509,1e-05,0.62608]
[1779421927163,36.54,77697.99,0.0,-0.99523,1e-05,0.61072]
[1779421928170,36.54,77689.84,0.0,-0.9953,1e-05,0.60269]
[1779421929177,36.54,77688.08,0.0,-0.99531,1e-05,0.60096]
[1779421931191,36.54,77682.65,0.0,-0.99536,1e-05,0.59567]
[1779421935218,36.54,77688.55,0.0,-0.99531,1e-05,0.60142]
[1779421940254,36.54,77687.41,0.0,-0.99532,1e-05,0.60031]
[1779421945692,36.54,77686.49,0.0,-0.99533,1e-05,0.59941]
[1779421951333,36.54,77684.85,0.0,-0.99535,1e-05,0.59643]
[1779421952338,36.54,77705.12,0.0,-0.99518,1e-05,0.61641]
[1779421953344,36.54,77711.56,0.0,-0.99512,1e-05,0.62288]
[1779421954352,36.54,77711.4,0.0,-0.99512,1e-05,0.62272]
[1779421959387,36.54,77709.92,0.0,-0.99514,1e-05,0.62123]
[1779421965836,36.54,77705.74,0.0,-0.99517,1e-05,0.61703]
[1779421968450,36.54,77699.34,0.0,-0.99523,1e-05,0.61066]
[1779421973485,36.54,77695.35,0.0,-0.99526,1e-05,0.60671]
[1779421977514,36.54,77698.61,0.0,-0.99523,1e-05,0.60993]
[1779421982549,36.54,77688.72,0.0,-0.99532,1e-05,0.6002]
[1779421983555,36.54,77687.96,0.0,-0.99532,1e-05,0.59946]
[1779421991611,36.54,77688.6,0.0,-0.99532,1e-05,0.60008]
[1779421996648,36.54,77684.08,0.0,-0.99536,1e-05,0.59568]
[1779422002687,36.54,77684.1,0.0,-0.99536,1e-05,0.5957]
[1779422008729,36.54,77683.75,0.0,-0.99536,1e-05,0.59536]
[1779422010744,36.54,77689.11,0.0,-0.99531,1e-05,0.60058]
[1779422016188,36.54,77688.09,0.0,-0.99533,1e-05,0.5982]
[1779422021820,36.54,77687.31,0.0,-0.99534,1e-05,0.59744]
[1779422026857,36.54,77686.84,0.0,-0.99534,1e-05,0.59698]
[1779422032898,36.54,77684.61,0.0,-0.99536,1e-05,0.59481]
[1779422037935,36.54,77683.68,0.0,-0.99537,1e-05,0.59391]
[1779422042971,36.54,77679.97,0.0,-0.9954,1e-05,0.59033]
[1779422048008,36.54,77681.24,0.0,-0.99539,1e-05,0.59155]
[1779422053041,36.54,77680.8,0.0,-0.9954,1e-05,0.59113]
[1779422059083,36.54,77680.75,0.0,-0.9954,1e-05,0.59108]
[1779422064118,36.54,77681.36,0.0,-0.99539,1e-05,0.59167]
[1779422069153,36.54,77681.89,0.0,-0.99539,1e-05,0.59218]
[1779422074188,36.54,77682.04,0.0,-0.9954,1e-05,0.59095]
[1779422083252,36.54,77681.88,0.0,-0.9954,1e-05,0.5908]
[1779422095338,36.54,77681.9,0.0,-0.9954,1e-05,0.59081]
[1779422100372,36.54,77681.28,0.0,-0.9954,1e-05,0.59022]
[1779422103393,36.54,77691.13,0.0,-0.99532,1e-05,0.59978]
[1779422104402,36.54,77692.15,0.0,-0.99531,1e-05,0.60078]
[1779422106822,36.54,77680.74,0.0,-0.99541,1e-05,0.5897]
[1779422112458,36.54,77681.36,0.0,-0.9954,1e-05,0.59029]
[1779422117493,36.54,77680.3,0.0,-0.99541,1e-05,0.58927]
[1779422123540,36.54,77680.61,0.0,-0.99541,1e-05,0.58957]
[1779422130588,36.54,77680.91,0.0,-0.9954,1e-05,0.58986]
[1779422132602,36.54,77673.1,0.0,-0.99548,1e-05,0.58102]
[1779422133610,36.54,77670.95,0.0,-0.9955,1e-05,0.57897]
[1779422137032,36.54,77669.77,0.0,-0.99551,1e-05,0.57786]
[1779422142676,36.54,77672.15,0.0,-0.99549,1e-05,0.58011]
[1779422147710,36.54,77672.12,0.0,-0.99549,1e-05,0.58008]
[1779422152746,36.54,77674.12,0.0,-0.99547,1e-05,0.58199]
[1779422157781,36.54,77674.32,0.0,-0.99547,1e-05,0.58218]
[1779422162817,36.54,77680.93,0.0,-0.99542,1e-05,0.58851]
[1779422163823,36.54,77682.27,0.0,-0.9954,1e-05,0.5898]
[1779422167852,36.54,77685.6,0.0,-0.99538,1e-05,0.59301]
[1779422172887,36.54,77684.18,0.0,-0.99539,1e-05,0.59164]
[1779422177922,36.54,77682.21,0.0,-0.9954,1e-05,0.58974]
[1779422185977,36.54,77681.41,0.0,-0.99541,1e-05,0.58897]
[1779422191013,36.54,77676.84,0.0,-0.99546,1e-05,0.58322]
[1779422196052,36.54,77681.21,0.0,-0.99542,1e-05,0.58741]
[1779422202094,36.54,77680.9,0.0,-0.99543,1e-05,0.58711]
[1779422207129,36.54,77680.03,0.0,-0.99543,1e-05,0.58627]
[1779422215186,36.54,77678.87,0.0,-0.99544,1e-05,0.58516]
[1779422220220,36.54,77680.61,0.0,-0.99543,1e-05,0.58683]
[1779422225255,36.54,77681.09,0.0,-0.99542,1e-05,0.58729]
[1779422232304,36.54,77682.29,0.0,-0.99541,1e-05,0.58845]
[1779422237340,36.54,77682.45,0.0,-0.99541,1e-05,0.5886]
[1779422242375,36.54,77683.47,0.0,-0.9954,1e-05,0.58958]
[1779422247410,36.54,77682.25,0.0,-0.99541,1e-05,0.58841]
[1779422252448,36.54,77680.97,0.0,-0.99544,1e-05,0.58581]
[1779422257482,36.54,77682.51,0.0,-0.99542,1e-05,0.58729]
[1779422262517,36.54,77682.33,0.0,-0.99542,1e-05,0.58711]
[1779422267553,36.54,77683.12,0.0,-0.99542,1e-05,0.58787]
[1779422272588,36.54,77686.27,0.0,-0.99539,1e-05,0.59091]
[1779422277622,36.54,77686.58,0.0,-0.99539,1e-05,0.59121]
[1779422282658,36.54,77687.5,0.0,-0.99538,1e-05,0.5921]
[1779422288700,36.54,77687.14,0.0,-0.99538,1e-05,0.59175]
[1779422293734,36.54,77686.14,0.0,-0.99539,1e-05,0.59078]
[1779422302799,36.54,77684.62,0.0,-0.99541,1e-05,0.58932]
[1779422307833,36.54,77683.29,0.0,-0.99542,1e-05,0.58804]
[1779422315890,36.54,77683.05,0.0,-0.99543,1e-05,0.58644]
[1779422320926,36.54,77679.25,0.0,-0.99546,1e-05,0.5828]
[1779422325961,36.54,77679.39,0.0,-0.99546,1e-05,0.58293]
[1779422334017,36.54,77679.01,0.0,-0.99546,1e-05,0.58257]
[1779422341068,36.54,77679.06,0.0,-0.99546,1e-05,0.58262]
[1779422347515,36.54,77678.62,0.0,-0.99547,1e-05,0.5822]
[1779422353152,36.54,77680.93,0.0,-0.99545,1e-05,0.5844]
[1779422358186,36.54,77680.12,0.0,-0.99545,1e-05,0.58363]
[1779422364230,36.54,77681.19,0.0,-0.99544,1e-05,0.58465]
[1779422369264,36.54,77683.0,0.0,-0.99543,1e-05,0.58639]
[1779422374299,36.54,77682.65,0.0,-0.99544,1e-05,0.58468]
[1779422381347,36.54,77683.66,0.0,-0.99543,1e-05,0.58565]
[1779422386383,36.54,77684.02,0.0,-0.99543,1e-05,0.586]
[1779422391417,36.54,77682.72,0.0,-0.99544,1e-05,0.58475]
[1779422396453,36.54,77682.58,0.0,-0.99544,1e-05,0.58462]
[1779422399474,36.54,77687.84,0.0,-0.9954,1e-05,0.58967]
[1779422401492,36.54,77689.42,0.0,-0.99539,1e-05,0.5912]
[1779422406531,36.54,77693.9,0.0,-0.99535,1e-05,0.59554]
[1779422408543,36.54,77706.02,0.0,-0.99525,1e-05,0.60743]
[1779422413575,36.54,77706.35,0.0,-0.99524,1e-05,0.60775]
[1779422418610,36.54,77704.89,0.0,-0.99525,1e-05,0.60631]
[1779422424063,36.54,77706.68,0.0,-0.99524,1e-05,0.60808]
[1779422429688,36.54,77706.36,0.0,-0.99524,1e-05,0.60776]
[1779422435729,36.54,77705.53,0.0,-0.99526,1e-05,0.60554]
[1779422440766,36.54,77705.47,0.0,-0.99526,1e-05,0.60548]
[1779422446808,36.54,77705.43,0.0,-0.99526,1e-05,0.60544]
[1779422451843,36.54,77705.7,0.0,-0.99526,1e-05,0.60571]
[1779422457884,36.54,77705.3,0.0,-0.99526,1e-05,0.60531]
[1779422462920,36.54,77704.66,0.0,-0.99527,1e-05,0.60468]
[1779422467956,36.54,77704.24,0.0,-0.99527,1e-05,0.60427]
[1779422474413,36.54,77703.78,0.0,-0.99527,1e-05,0.60381]
[1779422484483,36.54,77703.33,0.0,-0.99528,1e-05,0.60337]
[1779422491119,36.54,77703.01,0.0,-0.99529,1e-05,0.60166]
[1779422496154,36.54,77702.63,0.0,-0.9953,1e-05,0.60129]
[1779422502197,36.54,77702.51,0.0,-0.9953,1e-05,0.60117]
[1779422507232,36.54,77702.08,0.0,-0.9953,1e-05,0.60075]
[1779422514693,36.54,77701.97,0.0,-0.9953,1e-05,0.60064]
[1779422520323,36.54,77702.22,0.0,-0.9953,1e-05,0.60088]
[1779422525362,36.54,77705.04,0.0,-0.99527,1e-05,0.60365]
[1779422527374,36.54,77715.83,0.0,-0.99518,1e-05,0.61435]
[1779422531403,36.54,77721.0,0.0,-0.99514,1e-05,0.61954]
[1779422536438,36.54,77723.65,0.0,-0.99511,1e-05,0.62221]
[1779422540465,36.54,77719.16,0.0,-0.99515,1e-05,0.61769]
[1779422545501,36.54,77721.73,0.0,-0.99513,1e-05,0.62027]
[1779422550536,36.54,77726.25,0.0,-0.99509,1e-05,0.62484]
[1779422555570,36.54,77729.8,0.0,-0.99507,1e-05,0.627]
[1779422560606,36.54,77730.34,0.0,-0.99506,1e-05,0.62755]
[1779422561615,36.54,77739.06,0.0,-0.99499,1e-05,0.63648]
[1779422566648,36.54,77743.6,0.0,-0.99495,1e-05,0.64116]
[1779422572692,36.54,77742.35,0.0,-0.99496,1e-05,0.63987]
[1779422577725,36.54,77743.42,0.0,-0.99495,1e-05,0.64098]
[1779422582760,36.54,77744.55,0.0,-0.99494,1e-05,0.64215]
[1779422587795,36.54,77746.05,0.0,-0.99492,1e-05,0.64371]
[1779422592834,36.54,77746.91,0.0,-0.99492,1e-05,0.6446]
[1779422597866,36.54,77748.9,0.0,-0.9949,1e-05,0.64667]
[1779422602902,36.54,77748.32,0.0,-0.9949,1e-05,0.64607]
[1779422608945,36.54,77748.97,0.0,-0.9949,1e-05,0.64675]
[1779422615432,36.54,77749.07,0.0,-0.99491,1e-05,0.64538]
[1779422621030,36.54,77748.32,0.0,-0.99491,1e-05,0.6446]
[1779422627072,36.54,77748.28,0.0,-0.99491,1e-05,0.64455]
[1779422633114,36.54,77748.55,0.0,-0.99491,1e-05,0.64484]
[1779422639160,36.54,77748.86,0.0,-0.99491,1e-05,0.64516]
[1779422644193,36.54,77749.2,0.0,-0.99491,1e-05,0.64551]
[1779422649228,36.54,77748.45,0.0,-0.99491,1e-05,0.64473]
[1779422654263,36.54,77748.52,0.0,-0.99491,1e-05,0.6448]
[1779422659299,36.54,77748.13,0.0,-0.99492,1e-05,0.6444]
[1779422664336,36.54,77747.92,0.0,-0.99492,1e-05,0.64418]
[1779422669370,36.54,77750.14,0.0,-0.9949,1e-05,0.64649]
[1779422674412,36.54,77762.18,0.0,-0.9948,1e-05,0.65766]
[1779422675858,36.54,77757.76,0.0,-0.99484,1e-05,0.653]
[1779422682468,36.54,77755.92,0.0,-0.99486,1e-05,0.65106]
[1779422687503,36.54,77754.49,0.0,-0.99487,1e-05,0.64956]
[1779422692538,36.54,77752.45,0.0,-0.99489,1e-05,0.64743]
[1779422695999,36.54,77746.16,0.0,-0.99494,1e-05,0.64088]
[1779422696565,36.54,77746.16,0.0,-0.99494,1e-05,0.64088]
[1779422701600,36.54,77744.59,0.0,-0.99496,1e-05,0.63926]
[1779422710664,36.54,77745.49,0.0,-0.99495,1e-05,0.64019]
[1779422711672,36.54,77753.17,0.0,-0.99488,1e-05,0.64818]
[1779422716706,36.54,77755.13,0.0,-0.99486,1e-05,0.65023]
[1779422721740,36.54,77753.31,0.0,-0.99488,1e-05,0.64833]
[1779422727782,36.54,77751.55,0.0,-0.9949,1e-05,0.64649]
[1779422734832,36.54,77750.95,0.0,-0.99491,1e-05,0.64439]
[1779422739868,36.54,77750.3,0.0,-0.99492,1e-05,0.64371]
[1779422744902,36.54,77750.58,0.0,-0.99492,1e-05,0.644]
[1779422749938,36.54,77752.04,0.0,-0.9949,1e-05,0.64552]
[1779422754973,36.54,77751.68,0.0,-0.99491,1e-05,0.64515]
[1779422760020,36.54,77758.27,0.0,-0.99484,1e-05,0.65205]
[1779422765043,36.54,77760.23,0.0,-0.99483,1e-05,0.65411]
[1779422770078,36.54,77756.46,0.0,-0.99486,1e-05,0.65014]
[1779422775115,36.54,77755.57,0.0,-0.99487,1e-05,0.64921]
[1779422781155,36.54,77753.2,0.0,-0.99489,1e-05,0.64673]
[1779422785184,36.54,77744.85,0.0,-0.99497,1e-05,0.63806]
[1779422790220,36.54,77744.21,0.0,-0.99497,1e-05,0.6374]
[1779422796708,36.54,77744.64,0.0,-0.99498,1e-05,0.63638]
[1779422802304,36.54,77744.76,0.0,-0.99498,1e-05,0.63651]
[1779422806782,36.54,77750.88,0.0,-0.99492,1e-05,0.64284]
[1779422813381,36.54,77753.42,0.0,-0.9949,1e-05,0.64549]
[1779422818416,36.54,77754.36,0.0,-0.99489,1e-05,0.64647]
[1779422823452,36.54,77756.61,0.0,-0.99487,1e-05,0.64882]
[1779422828487,36.54,77758.24,0.0,-0.99486,1e-05,0.65053]
[1779422832515,36.54,77767.05,0.0,-0.99477,1e-05,0.65983]
[1779422833522,36.54,77767.1,0.0,-0.99477,1e-05,0.65988]
[1779422838556,36.54,77768.92,0.0,-0.99476,1e-05,0.66182]
[1779422840571,36.54,77778.89,0.0,-0.99466,1e-05,0.67251]
[1779422841577,36.54,77784.42,0.0,-0.99461,1e-05,0.6785]
[1779422842586,36.54,77784.38,0.0,-0.99461,1e-05,0.67846]
[1779422847063,36.54,77777.84,0.0,-0.99467,1e-05,0.67138]
[1779422848626,36.54,77770.41,0.0,-0.99474,1e-05,0.66341]
[1779422849635,36.54,77770.1,0.0,-0.99475,1e-05,0.66308]
[1779422854668,36.54,77771.32,0.0,-0.99475,1e-05,0.66287]
[1779422859704,36.54,77772.74,0.0,-0.99473,1e-05,0.66439]
[1779422865745,36.54,77772.52,0.0,-0.99473,1e-05,0.66415]
[1779422868767,36.54,77780.93,0.0,-0.99465,1e-05,0.67319]
[1779422873802,36.54,77781.96,0.0,-0.99464,1e-05,0.6743]
[1779422878836,36.54,77786.25,0.0,-0.9946,1e-05,0.67896]
[1779422882866,36.54,77781.4,0.0,-0.99465,1e-05,0.6737]
[1779422887899,36.54,77785.59,0.0,-0.99461,1e-05,0.67824]
[1779422890920,36.54,77795.3,0.0,-0.99452,1e-05,0.68887]
[1779422895955,36.54,77794.75,0.0,-0.99452,1e-05,0.68826]
[1779422900990,36.54,77794.69,0.0,-0.99452,1e-05,0.6882]
[1779422906029,36.54,77795.33,0.0,-0.99452,1e-05,0.6889]
[1779422911060,36.54,77798.43,0.0,-0.9945,1e-05,0.69077]
[1779422918109,36.54,77797.27,0.0,-0.99451,1e-05,0.68949]
[1779422924152,36.54,77797.89,0.0,-0.9945,1e-05,0.69018]
[1779422929188,36.54,77797.53,0.0,-0.99451,1e-05,0.68978]
[1779422934224,36.54,77796.97,0.0,-0.99451,1e-05,0.68916]
[1779422939258,36.54,77796.54,0.0,-0.99452,1e-05,0.68869]
[1779422944296,36.54,77799.7,0.0,-0.99448,1e-05,0.69218]
[1779422949790,36.54,77799.49,0.0,-0.99449,1e-05,0.69194]
[1779422955376,36.54,77798.88,0.0,-0.99449,1e-05,0.69127]
[1779422960411,36.54,77799.3,0.0,-0.99449,1e-05,0.69173]
[1779422965456,36.54,77799.6,0.0,-0.99449,1e-05,0.69206]
[1779422970964,36.54,77799.08,0.0,-0.99449,1e-05,0.69149]
[1779422976524,36.54,77804.48,0.0,-0.99445,1e-05,0.69592]
[1779422981558,36.54,77805.61,0.0,-0.99444,1e-05,0.69717]
[1779422986593,36.54,77803.71,0.0,-0.99446,1e-05,0.69506]
[1779422991628,36.54,77802.19,0.0,-0.99447,1e-05,0.69338]
[1779422997671,36.54,77803.37,0.0,-0.99446,1e-05,0.69468]
[1779423002712,36.54,77806.47,0.0,-0.99443,1e-05,0.69813]
[1779423007747,36.54,77808.11,0.0,-0.99441,1e-05,0.69996]
[1779423012782,36.54,77808.08,0.0,-0.99441,1e-05,0.69993]
[1779423017816,36.54,77811.65,0.0,-0.99438,1e-05,0.70393]
[1779423022855,36.54,77812.55,0.0,-0.99437,1e-05,0.70494]
[1779423027886,36.54,77813.59,0.0,-0.99436,1e-05,0.70611]
[1779423034935,36.54,77814.46,0.0,-0.99436,1e-05,0.70551]
[1779423041464,36.54,77812.12,0.0,-0.99439,1e-05,0.70288]
[1779423045016,36.54,77805.71,0.0,-0.99445,1e-05,0.69572]
[1779423050041,36.54,77806.56,0.0,-0.99444,1e-05,0.69667]
[1779423055077,36.54,77808.57,0.0,-0.99442,1e-05,0.69891]
[1779423061119,36.54,77808.92,0.0,-0.99442,1e-05,0.6993]
[1779423066153,36.54,77811.85,0.0,-0.99439,1e-05,0.70258]
[1779423071188,36.54,77812.63,0.0,-0.99438,1e-05,0.70345]
[1779423076224,36.54,77811.67,0.0,-0.99439,1e-05,0.70237]
[1779423081259,36.54,77808.47,0.0,-0.99442,1e-05,0.6988]
[1779423086294,36.54,77806.94,0.0,-0.99444,1e-05,0.69709]
[1779423087300,36.54,77812.86,0.0,-0.99438,1e-05,0.70371]
[1779423092342,36.54,77815.52,0.0,-0.99436,1e-05,0.70512]
[1779423093345,36.54,77804.32,0.0,-0.99448,1e-05,0.69262]
[1779423098379,36.54,77803.45,0.0,-0.99448,1e-05,0.69165]
[1779423103414,36.54,77804.32,0.0,-0.99448,1e-05,0.69262]
[1779423108450,36.54,77804.55,0.0,-0.99447,1e-05,0.69287]
[1779423116506,36.54,77806.67,0.0,-0.99445,1e-05,0.69522]
[1779423122031,36.54,77807.14,0.0,-0.99445,1e-05,0.69575]
[1779423127066,36.54,77808.79,0.0,-0.99443,1e-05,0.69758]
[1779423133625,36.54,77809.28,0.0,-0.99443,1e-05,0.69813]
[1779423138661,36.54,77808.91,0.0,-0.99443,1e-05,0.69772]
[1779423143696,36.54,77808.97,0.0,-0.99443,1e-05,0.69778]
[1779423150744,36.54,77809.14,0.0,-0.99443,1e-05,0.69797]
[1779423155779,36.54,77809.29,0.0,-0.99444,1e-05,0.69657]
[1779423160814,36.54,77809.81,0.0,-0.99443,1e-05,0.69715]
[1779423167864,36.54,77809.46,0.0,-0.99444,1e-05,0.69676]
[1779423172898,36.54,77811.15,0.0,-0.99442,1e-05,0.69865]
[1779423180955,36.54,77810.78,0.0,-0.99442,1e-05,0.69823]
[1779423185990,36.54,77811.01,0.0,-0.99442,1e-05,0.69849]
[1779423191026,36.54,77811.24,0.0,-0.99442,1e-05,0.69875]
[1779423196062,36.54,77811.27,0.0,-0.99442,1e-05,0.69878]
[1779423202103,36.54,77810.6,0.0,-0.99443,1e-05,0.69803]
[1779423210159,36.54,77811.05,0.0,-0.99442,1e-05,0.69854]
[1779423216202,36.54,77811.54,0.0,-0.99443,1e-05,0.69751]
[1779423222244,36.54,77811.64,0.0,-0.99443,1e-05,0.69762]
[1779423227279,36.54,77811.26,0.0,-0.99443,1e-05,0.6972]
[1779423233321,36.54,77811.29,0.0,-0.99443,1e-05,0.69723]
[1779423238357,36.54,77811.24,0.0,-0.99443,1e-05,0.69718]
[1779423243391,36.54,77811.91,0.0,-0.99442,1e-05,0.69793]
[1779423248430,36.54,77812.17,0.0,-0.99442,1e-05,0.69822]
[1779423253461,36.54,77812.55,0.0,-0.99442,1e-05,0.69864]
[1779423263017,36.54,77812.11,0.0,-0.99442,1e-05,0.69815]
[1779423269573,36.54,77812.13,0.0,-0.99442,1e-05,0.69817]
[1779423270580,36.54,77818.56,0.0,-0.99436,1e-05,0.70538]
[1779423275615,36.54,77820.16,0.0,-0.99435,1e-05,0.7056]
[1779423281659,36.54,77819.57,0.0,-0.99436,1e-05,0.70493]
[1779423286692,36.54,77819.12,0.0,-0.99436,1e-05,0.70443]
[1779423288706,36.54,77825.82,0.0,-0.9943,1e-05,0.71199]
[1779423293742,36.54,77822.7,0.0,-0.99433,1e-05,0.70846]
[1779423296762,36.54,77815.42,0.0,-0.9944,1e-05,0.70028]
[1779423298777,36.54,77810.0,0.0,-0.99446,1e-05,0.69423]
[1779423300792,36.54,77815.13,0.0,-0.9944,1e-05,0.69995]
[1779423304820,36.54,77820.8,0.0,-0.99435,1e-05,0.70632]
[1779423309855,36.54,77825.47,0.0,-0.9943,1e-05,0.7116]
[1779423315899,36.54,77824.89,0.0,-0.99431,1e-05,0.71094]
[1779423320934,36.54,77826.9,0.0,-0.99429,1e-05,0.71322]
[1779423321940,36.54,77832.45,0.0,-0.99423,1e-05,0.71955]
[1779423323447,36.54,77834.75,0.0,-0.99421,1e-05,0.72218]
[1779423328990,36.54,77834.49,0.0,-0.99421,1e-05,0.72189]
[1779423334029,36.54,77832.56,0.0,-0.99424,1e-05,0.71807]
[1779423339069,36.54,77830.42,0.0,-0.99426,1e-05,0.71563]
[1779423342122,36.54,77821.14,0.0,-0.99436,1e-05,0.70512]
[1779423343589,36.54,77818.98,0.0,-0.99438,1e-05,0.70269]
[1779423349154,36.54,77818.32,0.0,-0.99438,1e-05,0.70195]
[1779423354188,36.54,77821.03,0.0,-0.99436,1e-05,0.70499]
[1779423359223,36.54,77819.32,0.0,-0.99437,1e-05,0.70307]
[1779423364259,36.54,77821.24,0.0,-0.99436,1e-05,0.70523]
[1779423366273,36.54,77813.36,0.0,-0.99443,1e-05,0.6964]
[1779423371309,36.54,77814.17,0.0,-0.99443,1e-05,0.69731]
[1779423376344,36.54,77814.28,0.0,-0.99443,1e-05,0.69743]
[1779423382385,36.54,77815.77,0.0,-0.99441,1e-05,0.69909]
[1779423391448,36.54,77816.03,0.0,-0.99442,1e-05,0.69781]
[1779423399505,36.54,77817.84,0.0,-0.9944,1e-05,0.69983]
[1779423400511,36.54,77812.86,0.0,-0.99445,1e-05,0.69428]
[1779423402525,36.54,77807.31,0.0,-0.99451,1e-05,0.68814]
[1779423407561,36.54,77798.03,0.0,-0.9946,1e-05,0.67796]
[1779423410581,36.54,77792.71,0.0,-0.99465,1e-05,0.67219]
[1779423415616,36.54,77793.38,0.0,-0.99464,1e-05,0.67291]
[1779423420651,36.54,77790.3,0.0,-0.99467,1e-05,0.66959]
[1779423421658,36.54,77785.2,0.0,-0.99472,1e-05,0.66411]
[1779423426695,36.54,77782.21,0.0,-0.99475,1e-05,0.66091]
[1779423431730,36.54,77778.69,0.0,-0.99478,1e-05,0.65717]
[1779423436765,36.54,77781.92,0.0,-0.99475,1e-05,0.6606]
[1779423442806,36.54,77781.64,0.0,-0.99475,1e-05,0.6603]
[1779423448848,36.54,77780.45,0.0,-0.99476,1e-05,0.65904]
[1779423454392,36.54,77780.11,0.0,-0.99478,1e-05,0.65717]
[1779423459927,36.54,77778.51,0.0,-0.99479,1e-05,0.65547]
[1779423464963,36.54,77777.52,0.0,-0.9948,1e-05,0.65443]
[1779423472018,36.54,77777.45,0.0,-0.9948,1e-05,0.65435]
[1779423477047,36.54,77776.55,0.0,-0.99481,1e-05,0.6534]
[1779423483089,36.54,77776.35,0.0,-0.99482,1e-05,0.65319]
[1779423488124,36.54,77774.19,0.0,-0.99484,1e-05,0.65091]
[1779423489132,36.54,77766.31,0.0,-0.99491,1e-05,0.64266]
[1779423490140,36.54,77763.71,0.0,-0.99493,1e-05,0.63996]
[1779423493160,36.54,77756.81,0.0,-0.99499,1e-05,0.63283]
[1779423494679,36.54,77756.98,0.0,-0.99499,1e-05,0.633]
[1779423500210,36.54,77756.63,0.0,-0.995,1e-05,0.63264]
[1779423504748,36.54,77747.75,0.0,-0.99508,1e-05,0.62357]
[1779423509273,36.54,77747.36,0.0,-0.99508,1e-05,0.62317]
[1779423511288,36.54,77740.64,0.0,-0.99515,1e-05,0.61495]
[1779423512295,36.54,77744.75,0.0,-0.99511,1e-05,0.61909]
[1779423514822,36.54,77742.88,0.0,-0.99513,1e-05,0.6172]
[1779423517330,36.54,77742.92,0.0,-0.99513,1e-05,0.61724]
[1779423519344,36.54,77756.9,0.0,-0.99501,1e-05,0.63146]
[1779423524894,36.54,77762.3,0.0,-0.99496,1e-05,0.63702]
[1779423530422,36.54,77764.12,0.0,-0.99494,1e-05,0.63891]
[1779423535466,36.54,77764.19,0.0,-0.99494,1e-05,0.63898]
[1779423540501,36.54,77768.25,0.0,-0.9949,1e-05,0.6432]
[1779423544527,36.54,77773.4,0.0,-0.99485,1e-05,0.64859]
[1779423549562,36.54,77772.67,0.0,-0.99486,1e-05,0.64782]
[1779423554597,36.54,77769.93,0.0,-0.99489,1e-05,0.64495]
[1779423559633,36.54,77769.52,0.0,-0.99489,1e-05,0.64453]
[1779423564668,36.54,77773.88,0.0,-0.99485,1e-05,0.64909]
[1779423569703,36.54,77771.85,0.0,-0.99487,1e-05,0.64696]
[1779423574739,36.54,77771.91,0.0,-0.99488,1e-05,0.64554]
[1779423581787,36.54,77771.16,0.0,-0.99489,1e-05,0.64475]
[1779423588836,36.54,77771.81,0.0,-0.99488,1e-05,0.64543]
[1779423594877,36.54,77771.46,0.0,-0.99488,1e-05,0.64507]
[1779423599913,36.54,77771.37,0.0,-0.99488,1e-05,0.64497]
[1779423604950,36.54,77771.28,0.0,-0.99489,1e-05,0.64488]
[1779423609983,36.54,77770.67,0.0,-0.99489,1e-05,0.64424]
[1779423615023,36.54,77770.33,0.0,-0.99489,1e-05,0.64389]
[1779423620052,36.54,77770.81,0.0,-0.99489,1e-05,0.64439]
[1779423625597,36.54,77771.26,0.0,-0.99489,1e-05,0.64486]
[1779423631132,36.54,77771.46,0.0,-0.9949,1e-05,0.64358]
[1779423636168,36.54,77773.43,0.0,-0.99488,1e-05,0.64564]
[1779423641204,36.54,77772.77,0.0,-0.99488,1e-05,0.64495]
[1779423648252,36.54,77772.54,0.0,-0.99489,1e-05,0.64471]
[1779423652281,36.54,77766.06,0.0,-0.99494,1e-05,0.63797]
[1779423653288,36.54,77764.52,0.0,-0.99496,1e-05,0.63637]
[1779423659329,36.54,77765.07,0.0,-0.99495,1e-05,0.63694]
[1779423664872,36.54,77768.1,0.0,-0.99493,1e-05,0.64008]
[1779423671413,36.54,77767.64,0.0,-0.99493,1e-05,0.63961]
[1779423676449,36.54,77767.62,0.0,-0.99493,1e-05,0.63959]
[1779423681483,36.54,77766.98,0.0,-0.99494,1e-05,0.63892]
[1779423686519,36.54,77766.85,0.0,-0.99494,1e-05,0.63879]
[1779423693567,36.54,77766.63,0.0,-0.99495,1e-05,0.63708]
[1779423697595,36.54,77774.77,0.0,-0.99488,1e-05,0.64556]
[1779423700617,36.54,77780.4,0.0,-0.99482,1e-05,0.65147]
[1779423705651,36.54,77783.05,0.0,-0.9948,1e-05,0.65427]
[1779423710687,36.54,77788.02,0.0,-0.99475,1e-05,0.65955]
[1779423715722,36.54,77788.04,0.0,-0.99475,1e-05,0.65957]
[1779423724786,36.54,77787.72,0.0,-0.99475,1e-05,0.65923]
[1779423727807,36.54,77781.05,0.0,-0.99482,1e-05,0.65216]
[1779423728814,36.54,77769.59,0.0,-0.99492,1e-05,0.64015]
[1779423729820,36.54,77757.57,0.0,-0.99503,1e-05,0.62777]
[1779423734856,36.54,77757.68,0.0,-0.99503,1e-05,0.62788]
[1779423739890,36.54,77756.73,0.0,-0.99504,1e-05,0.62691]
[1779423744928,36.54,77760.38,0.0,-0.99501,1e-05,0.63064]
[1779423750967,36.54,77759.88,0.0,-0.99501,1e-05,0.63013]
[1779423756005,36.54,77761.1,0.0,-0.99501,1e-05,0.62992]
[1779423761039,36.54,77761.7,0.0,-0.99501,1e-05,0.63053]
[1779423766075,36.54,77762.75,0.0,-0.995,1e-05,0.63161]
[1779423772116,36.54,77762.56,0.0,-0.995,1e-05,0.63142]
[1779423777153,36.54,77762.35,0.0,-0.995,1e-05,0.6312]
[1779423782189,36.54,77765.21,0.0,-0.99498,1e-05,0.63415]
[1779423787223,36.54,77763.74,0.0,-0.99499,1e-05,0.63263]
[1779423792261,36.54,77763.79,0.0,-0.99499,1e-05,0.63268]
[1779423795804,36.54,77757.45,0.0,-0.99505,1e-05,0.62619]
[1779423801324,36.54,77758.66,0.0,-0.99503,1e-05,0.62742]
[1779423806360,36.54,77759.64,0.0,-0.99503,1e-05,0.62842]
[1779423810387,36.54,77764.79,0.0,-0.99498,1e-05,0.63371]
[1779423815944,36.54,77764.16,0.0,-0.995,1e-05,0.6316]
[1779423821463,36.54,77766.07,0.0,-0.99498,1e-05,0.63356]
[1779423826503,36.54,77765.24,0.0,-0.99499,1e-05,0.63271]
[1779423831536,36.54,77765.01,0.0,-0.99499,1e-05,0.63247]
[1779423841607,36.54,77765.45,0.0,-0.99498,1e-05,0.63292]
[1779423846643,36.54,77765.7,0.0,-0.99498,1e-05,0.63318]
[1779423851678,36.54,77760.96,0.0,-0.99503,1e-05,0.62831]
[1779423856712,36.54,77757.71,0.0,-0.99505,1e-05,0.625]
[1779423861748,36.54,77757.05,0.0,-0.99506,1e-05,0.62432]
[1779423866783,36.54,77757.21,0.0,-0.99506,1e-05,0.62449]
[1779423871819,36.54,77756.82,0.0,-0.99507,1e-05,0.62264]
[1779423875847,36.54,77750.01,0.0,-0.99513,1e-05,0.61575]
[1779423880882,36.54,77750.96,0.0,-0.99513,1e-05,0.61671]
[1779423881888,36.54,77742.61,0.0,-0.9952,1e-05,0.60834]
[1779423886924,36.54,77738.49,0.0,-0.99524,1e-05,0.60425]
[1779423892970,36.54,77735.0,0.0,-0.99527,1e-05,0.6008]
[1779423898002,36.54,77732.43,0.0,-0.99529,1e-05,0.59827]
[1779423903042,36.54,77732.99,0.0,-0.99528,1e-05,0.59882]
[1779423910088,36.54,77733.6,0.0,-0.99528,1e-05,0.59942]
[1779423914118,36.54,77738.71,0.0,-0.99523,1e-05,0.60447]
[1779423919153,36.54,77740.74,0.0,-0.99522,1e-05,0.60648]
[1779423924189,36.54,77741.52,0.0,-0.99521,1e-05,0.60726]
[1779423932245,36.54,77742.62,0.0,-0.99521,1e-05,0.60693]
[1779423938287,36.54,77744.63,0.0,-0.99519,1e-05,0.60893]
[1779423943325,36.54,77744.89,0.0,-0.99519,1e-05,0.60919]
[1779423948359,36.54,77745.5,0.0,-0.99519,1e-05,0.6098]
[1779423953394,36.54,77746.65,0.0,-0.99517,1e-05,0.61095]
[1779423956414,36.54,77737.85,0.0,-0.99525,1e-05,0.6022]
[1779423961450,36.54,77733.79,0.0,-0.99529,1e-05,0.5982]
[1779423966484,36.54,77732.21,0.0,-0.9953,1e-05,0.59665]
[1779423973536,36.54,77730.1,0.0,-0.99532,1e-05,0.59458]
[1779423975063,36.54,77722.34,0.0,-0.99538,1e-05,0.58704]
[1779423978568,36.54,77714.15,0.0,-0.99545,1e-05,0.57917]
[1779423983605,36.54,77712.09,0.0,-0.99547,1e-05,0.5772]
[1779423988641,36.54,77709.52,0.0,-0.99549,1e-05,0.57476]
[1779423993675,36.54,77708.6,0.0,-0.99551,1e-05,0.57252]
[1779423998712,36.54,77711.06,0.0,-0.99549,1e-05,0.57485]
[1779424005274,36.54,77706.46,0.0,-0.99553,1e-05,0.5705]
[1779424010797,36.54,77706.3,0.0,-0.99553,1e-05,0.57034]
[1779424016839,36.54,77706.36,0.0,-0.99553,1e-05,0.5704]
[1779424023889,36.54,77706.23,0.0,-0.99553,1e-05,0.57028]
[1779424028928,36.54,77705.53,0.0,-0.99554,1e-05,0.56962]
[1779424033966,36.54,77709.26,0.0,-0.9955,1e-05,0.57314]
[1779424038999,36.54,77707.21,0.0,-0.99552,1e-05,0.5712]
[1779424044036,36.54,77709.53,0.0,-0.9955,1e-05,0.5734]
[1779424049069,36.54,77708.98,0.0,-0.99551,1e-05,0.57288]
[1779424056120,36.54,77707.43,0.0,-0.99553,1e-05,0.57005]
[1779424061155,36.54,77707.36,0.0,-0.99553,1e-05,0.56998]
[1779424066189,36.54,77711.7,0.0,-0.99549,1e-05,0.57409]
[1779424071226,36.54,77714.31,0.0,-0.99547,1e-05,0.57657]
[1779424079281,36.54,77712.98,0.0,-0.99548,1e-05,0.57531]
[1779424085322,36.54,77712.69,0.0,-0.99549,1e-05,0.57503]
[1779424090357,36.54,77712.93,0.0,-0.99548,1e-05,0.57526]
[1779424096405,36.54,77714.14,0.0,-0.99547,1e-05,0.57641]
[1779424105978,36.54,77714.59,0.0,-0.99547,1e-05,0.57684]
[1779424111506,36.54,77715.57,0.0,-0.99547,1e-05,0.5764]
[1779424118555,36.54,77715.74,0.0,-0.99547,1e-05,0.57656]
[1779424123589,36.54,77716.75,0.0,-0.99546,1e-05,0.57752]
[1779424128625,36.54,77717.16,0.0,-0.99546,1e-05,0.57792]
[1779424133660,36.54,77716.97,0.0,-0.99546,1e-05,0.57773]
[1779424136680,36.54,77724.49,0.0,-0.9954,1e-05,0.58495]
[1779424141715,36.54,77726.8,0.0,-0.99538,1e-05,0.58718]
[1779424146750,36.54,77730.18,0.0,-0.99535,1e-05,0.59046]
[1779424151786,36.54,77731.97,0.0,-0.99533,1e-05,0.5922]
[1779424156821,36.54,77733.77,0.0,-0.99532,1e-05,0.59396]
[1779424161856,36.54,77735.61,0.0,-0.9953,1e-05,0.59576]
[1779424166892,36.54,77737.25,0.0,-0.99529,1e-05,0.59737]
[1779424172934,36.54,77738.25,0.0,-0.99529,1e-05,0.59694]
[1779424179983,36.54,77739.22,0.0,-0.99528,1e-05,0.59789]
[1779424185530,36.54,77740.8,0.0,-0.99527,1e-05,0.59945]
[1779424193074,36.54,77740.97,0.0,-0.99527,1e-05,0.59961]
[1779424198109,36.54,77741.52,0.0,-0.99526,1e-05,0.60016]
[1779424202138,36.54,77748.78,0.0,-0.9952,1e-05,0.60735]
[1779424207173,36.54,77749.92,0.0,-0.99519,1e-05,0.60849]
[1779424211201,36.54,77737.64,0.0,-0.9953,1e-05,0.59634]
[1779424216238,36.54,77733.13,0.0,-0.99534,1e-05,0.59193]
[1779424223287,36.54,77732.31,0.0,-0.99534,1e-05,0.59113]
[1779424226306,36.54,77725.17,0.0,-0.9954,1e-05,0.58422]
[1779424231341,36.54,77724.14,0.0,-0.99542,1e-05,0.58184]
[1779424237384,36.54,77723.59,0.0,-0.99543,1e-05,0.58131]
[1779424242419,36.54,77725.13,0.0,-0.99541,1e-05,0.58279]
[1779424247453,36.54,77724.1,0.0,-0.99542,1e-05,0.5818]
[1779424252489,36.54,77722.41,0.0,-0.99544,1e-05,0.58018]
[1779424257526,36.54,77721.64,0.0,-0.99544,1e-05,0.57944]
[1779424263566,36.54,77721.1,0.0,-0.99545,1e-05,0.57893]
[1779424268600,36.54,77720.58,0.0,-0.99545,1e-05,0.57843]
[1779424273635,36.54,77714.28,0.0,-0.9955,1e-05,0.57243]
[1779424278670,36.54,77714.4,0.0,-0.9955,1e-05,0.57255]
[1779424285720,36.54,77714.6,0.0,-0.9955,1e-05,0.57274]
[1779424290756,36.54,77718.97,0.0,-0.99547,1e-05,0.57689]
[1779424296306,36.54,77718.53,0.0,-0.99548,1e-05,0.5751]
[1779424299819,36.54,77723.9,0.0,-0.99544,1e-05,0.58023]
[1779424304853,36.54,77723.16,0.0,-0.99544,1e-05,0.57952]
[1779424310895,36.54,77722.52,0.0,-0.99545,1e-05,0.57891]
[1779424316446,36.54,77722.09,0.0,-0.99545,1e-05,0.57849]
[1779424321973,36.54,77722.09,0.0,-0.99545,1e-05,0.57849]
[1779424327008,36.54,77720.95,0.0,-0.99546,1e-05,0.57741]
[1779424332048,36.54,77719.04,0.0,-0.99548,1e-05,0.57558]
[1779424339096,36.54,77718.65,0.0,-0.99548,1e-05,0.57521]
[1779424344132,36.54,77718.74,0.0,-0.99548,1e-05,0.5753]
[1779424353194,36.54,77718.85,0.0,-0.99549,1e-05,0.57403]
[1779424360245,36.54,77717.94,0.0,-0.9955,1e-05,0.57317]
[1779424365280,36.54,77717.63,0.0,-0.9955,1e-05,0.57287]
[1779424370316,36.54,77716.22,0.0,-0.99551,1e-05,0.57154]
[1779424375352,36.54,77717.24,0.0,-0.9955,1e-05,0.5725]
[1779424380387,36.54,77717.13,0.0,-0.9955,1e-05,0.5724]
[1779424385422,36.54,77717.97,0.0,-0.9955,1e-05,0.5732]
[1779424390457,36.54,77718.63,0.0,-0.99549,1e-05,0.57382]
[1779424396499,36.54,77719.49,0.0,-0.99548,1e-05,0.57464]
[1779424401533,36.54,77719.57,0.0,-0.99548,1e-05,0.57472]
[1779424406568,36.54,77716.92,0.0,-0.9955,1e-05,0.5722]
[1779424411603,36.54,77717.96,0.0,-0.99551,1e-05,0.57182]
[1779424416639,36.54,77718.01,0.0,-0.99551,1e-05,0.57186]
[1779424421673,36.54,77718.08,0.0,-0.9955,1e-05,0.57193]
[1779424427226,36.54,77718.2,0.0,-0.9955,1e-05,0.57204]
[1779424432750,36.54,77720.91,0.0,-0.99548,1e-05,0.57462]
[1779424438792,36.54,77720.58,0.0,-0.99548,1e-05,0.5743]
[1779424443828,36.54,77720.07,0.0,-0.99549,1e-05,0.57382]
[1779424449870,36.54,77719.89,0.0,-0.99549,1e-05,0.57365]
[1779424454904,36.54,77721.85,0.0,-0.99547,1e-05,0.57551]
[1779424459940,36.54,77725.15,0.0,-0.99545,1e-05,0.57866]
[1779424464976,36.54,77729.27,0.0,-0.99541,1e-05,0.58262]
[1779424470018,36.54,77732.92,0.0,-0.99538,1e-05,0.58614]
[1779424475049,36.54,77736.66,0.0,-0.99536,1e-05,0.58837]
[1779424481092,36.54,77737.91,0.0,-0.99535,1e-05,0.58958]
[1779424485120,36.54,77733.42,0.0,-0.99539,1e-05,0.58523]
[1779424490156,36.54,77731.49,0.0,-0.9954,1e-05,0.58337]
[1779424497736,36.54,77730.38,0.0,-0.99541,1e-05,0.5823]
[1779424503247,36.54,77731.14,0.0,-0.99541,1e-05,0.58303]
[1779424511304,36.54,77733.27,0.0,-0.99539,1e-05,0.58508]
[1779424513320,36.54,77711.49,0.0,-0.99557,1e-05,0.56436]
[1779424514327,36.54,77708.48,0.0,-0.99559,1e-05,0.56154]
[1779424519364,36.54,77708.01,0.0,-0.9956,1e-05,0.56111]
[1779424521379,36.54,77703.84,0.0,-0.99563,1e-05,0.55723]
[1779424524399,36.54,77692.68,0.0,-0.99572,1e-05,0.54696]
[1779424529432,36.54,77689.22,0.0,-0.99575,1e-05,0.54381]
[1779424534468,36.54,77686.72,0.0,-0.99578,1e-05,0.54024]
[1779424540509,36.54,77690.74,0.0,-0.99575,1e-05,0.54388]
[1779424545545,36.54,77695.5,0.0,-0.99571,1e-05,0.54821]
[1779424550580,36.54,77694.96,0.0,-0.99571,1e-05,0.54772]
[1779424554609,36.54,77683.75,0.0,-0.9958,1e-05,0.53756]
[1779424556621,36.54,77682.02,0.0,-0.99581,1e-05,0.536]
[1779424561657,36.54,77681.65,0.0,-0.99582,1e-05,0.53567]
[1779424566695,36.54,77679.37,0.0,-0.99584,1e-05,0.53363]
[1779424571727,36.54,77674.47,0.0,-0.99587,1e-05,0.52927]
[1779424578775,36.54,77673.92,0.0,-0.99588,1e-05,0.52878]
[1779424583810,36.54,77674.6,0.0,-0.99587,1e-05,0.52938]
[1779424589853,36.54,77675.03,0.0,-0.99587,1e-05,0.52976]
[1779424594887,36.54,77675.5,0.0,-0.99587,1e-05,0.52889]
[1779424599923,36.54,77676.23,0.0,-0.99587,1e-05,0.52954]
[1779424604957,36.54,77676.95,0.0,-0.99586,1e-05,0.53018]
[1779424609992,36.54,77677.49,0.0,-0.99586,1e-05,0.53066]
[1779424615028,36.54,77676.41,0.0,-0.99587,1e-05,0.5297]
[1779424621070,36.54,77676.35,0.0,-0.99587,1e-05,0.52964]
[1779424626106,36.54,77676.68,0.0,-0.99587,1e-05,0.52994]
[1779424631141,36.54,77674.82,0.0,-0.99588,1e-05,0.52829]
[1779424637184,36.54,77675.44,0.0,-0.99588,1e-05,0.52884]
[1779424638723,36.54,77681.48,0.0,-0.99583,1e-05,0.53422]
[1779424641211,36.54,77683.61,0.0,-0.99581,1e-05,0.53613]
[1779424647255,36.54,77683.22,0.0,-0.99582,1e-05,0.53578]
[1779424648793,36.54,77689.66,0.0,-0.99576,1e-05,0.54158]
[1779424654303,36.54,77687.78,0.0,-0.99579,1e-05,0.53857]
[1779424659341,36.54,77687.48,0.0,-0.99579,1e-05,0.5383]
[1779424664375,36.54,77685.08,0.0,-0.99581,1e-05,0.53614]
[1779424669409,36.54,77685.56,0.0,-0.99581,1e-05,0.53657]
[1779424674445,36.54,77685.32,0.0,-0.99581,1e-05,0.53635]
[1779424679481,36.54,77685.77,0.0,-0.99581,1e-05,0.53676]
[1779424684516,36.54,77680.88,0.0,-0.99584,1e-05,0.53238]
[1779424689551,36.54,77682.99,0.0,-0.99583,1e-05,0.53427]
[1779424694585,36.54,77681.73,0.0,-0.99584,1e-05,0.53314]
[1779424699620,36.54,77681.56,0.0,-0.99584,1e-05,0.53299]
[1779424704655,36.54,77684.16,0.0,-0.99582,1e-05,0.53531]
[1779424709691,36.54,77685.29,0.0,-0.99581,1e-05,0.53633]
[1779424716740,36.54,77685.15,0.0,-0.99582,1e-05,0.5349]
[1779424721775,36.54,77684.57,0.0,-0.99582,1e-05,0.53438]
[1779424726809,36.54,77684.27,0.0,-0.99583,1e-05,0.53411]
[1779424731845,36.54,77681.7,0.0,-0.99585,1e-05,0.53181]
[1779424734866,36.54,77666.71,0.0,-0.99596,1e-05,0.51859]
[1779424737886,36.54,77666.44,0.0,-0.99596,1e-05,0.51835]
[1779424742922,36.54,77656.22,0.0,-0.99604,1e-05,0.5095]
[1779424743928,36.54,77653.46,0.0,-0.99606,1e-05,0.50713]
[1779424748965,36.54,77657.32,0.0,-0.99603,1e-05,0.51044]
[1779424749972,36.54,77648.88,0.0,-0.99609,1e-05,0.50322]
[1779424751985,36.54,77647.34,0.0,-0.9961,1e-05,0.50191]
[1779424757020,36.54,77645.98,0.0,-0.99611,1e-05,0.50076]
[1779424762056,36.54,77645.8,0.0,-0.99612,1e-05,0.5006]
[1779424767091,36.54,77647.43,0.0,-0.9961,1e-05,0.50199]
[1779424772125,36.54,77649.15,0.0,-0.9961,1e-05,0.5022]
[1779424777160,36.54,77650.32,0.0,-0.99609,1e-05,0.5032]
[1779424782195,36.54,77649.95,0.0,-0.9961,1e-05,0.50288]
[1779424784211,36.54,77643.42,0.0,-0.99614,1e-05,0.49736]
[1779424785217,36.54,77639.82,0.0,-0.99617,1e-05,0.49433]
[1779424788238,36.54,77636.05,0.0,-0.9962,1e-05,0.49118]
[1779424792266,36.54,77632.59,0.0,-0.99622,1e-05,0.4883]
[1779424797301,36.54,77637.57,0.0,-0.99618,1e-05,0.49245]
[1779424802335,36.54,77636.58,0.0,-0.99619,1e-05,0.49162]
[1779424809938,36.54,77636.2,0.0,-0.99619,1e-05,0.4913]
[1779424815427,36.54,77634.95,0.0,-0.9962,1e-05,0.49026]
[1779424820462,36.54,77636.08,0.0,-0.9962,1e-05,0.4912]
[1779424825497,36.54,77639.26,0.0,-0.99617,1e-05,0.49386]
[1779424830532,36.54,77638.89,0.0,-0.99618,1e-05,0.49355]
[1779424837583,36.54,77638.27,0.0,-0.99619,1e-05,0.49181]
[1779424843626,36.54,77633.61,0.0,-0.99622,1e-05,0.48793]
[1779424848660,36.54,77634.24,0.0,-0.99622,1e-05,0.48845]
[1779424854701,36.54,77634.41,0.0,-0.99622,1e-05,0.48859]
[1779424858732,36.54,77627.16,0.0,-0.99627,1e-05,0.48261]
[1779424860296,36.54,77626.59,0.0,-0.99627,1e-05,0.48214]
[1779424865783,36.54,77622.75,0.0,-0.9963,1e-05,0.479]
[1779424873835,36.54,77622.63,0.0,-0.9963,1e-05,0.4789]
[1779424878869,36.54,77621.7,0.0,-0.99631,1e-05,0.47814]
[1779424880883,36.54,77631.13,0.0,-0.99624,1e-05,0.48588]
[1779424881890,36.54,77632.42,0.0,-0.99623,1e-05,0.48694]
[1779424886926,36.54,77633.08,0.0,-0.99623,1e-05,0.48749]
[1779424891961,36.54,77632.49,0.0,-0.99624,1e-05,0.48578]
[1779424896996,36.54,77633.92,0.0,-0.99623,1e-05,0.48697]
[1779424902032,36.54,77635.39,0.0,-0.99622,1e-05,0.48819]
[1779424907071,36.54,77635.28,0.0,-0.99622,1e-05,0.48809]
[1779424913112,36.54,77635.24,0.0,-0.99622,1e-05,0.48806]
[1779424923737,36.54,77635.04,0.0,-0.99622,1e-05,0.4879]
[1779424934259,36.54,77634.99,0.0,-0.99622,1e-05,0.48785]
[1779424941309,36.54,77634.8,0.0,-0.99622,1e-05,0.4877]
[1779424952382,36.54,77634.23,0.0,-0.99624,1e-05,0.48601]
[1779424957420,36.54,77632.55,0.0,-0.99625,1e-05,0.48462]
[1779424962455,36.54,77632.78,0.0,-0.99625,1e-05,0.48481]
[1779424967491,36.54,77633.03,0.0,-0.99625,1e-05,0.48502]
[1779424972525,36.54,77631.78,0.0,-0.99625,1e-05,0.48398]
[1779424977561,36.54,77631.6,0.0,-0.99626,1e-05,0.48384]
[1779424982595,36.54,77630.96,0.0,-0.99626,1e-05,0.48331]
[1779424987630,36.54,77630.81,0.0,-0.99626,1e-05,0.48319]
[1779424992668,36.54,77630.99,0.0,-0.99626,1e-05,0.48333]
[1779424997702,36.54,77630.56,0.0,-0.99626,1e-05,0.48298]
[1779425002737,36.54,77630.39,0.0,-0.99626,1e-05,0.48284]
[1779425008779,36.54,77629.68,0.0,-0.99627,1e-05,0.48226]
[1779425014374,36.54,77629.41,0.0,-0.99628,1e-05,0.48083]
[1779425024444,36.54,77628.84,0.0,-0.99628,1e-05,0.48036]
[1779425029926,36.54,77627.94,0.0,-0.99629,1e-05,0.47962]
[1779425037003,36.54,77626.98,0.0,-0.9963,1e-05,0.47884]
[1779425042044,36.54,77627.38,0.0,-0.99629,1e-05,0.47917]
[1779425043051,36.54,77619.86,0.0,-0.99635,1e-05,0.47306]
[1779425044058,36.54,77621.97,0.0,-0.99633,1e-05,0.47476]
[1779425049092,36.54,77622.86,0.0,-0.99633,1e-05,0.47549]
[1779425054127,36.54,77622.83,0.0,-0.99633,1e-05,0.47546]
[1779425059162,36.54,77622.54,0.0,-0.99633,1e-05,0.47523]
[1779425065205,36.54,77619.76,0.0,-0.99635,1e-05,0.47298]
[1779425070240,36.54,77619.53,0.0,-0.99635,1e-05,0.47279]
[1779425075275,36.54,77620.53,0.0,-0.99635,1e-05,0.47241]
[1779425080310,36.54,77622.64,0.0,-0.99634,1e-05,0.47411]
[1779425085346,36.54,77621.76,0.0,-0.99634,1e-05,0.4734]
[1779425091388,36.54,77626.12,0.0,-0.99631,1e-05,0.47694]
[1779425096423,36.54,77624.73,0.0,-0.99632,1e-05,0.47581]
[1779425102465,36.54,77624.35,0.0,-0.99632,1e-05,0.4755]
[1779425105038,36.54,77616.79,0.0,-0.99638,1e-05,0.46939]
[1779425110526,36.54,77617.99,0.0,-0.99637,1e-05,0.47036]
[1779425115560,36.54,77618.29,0.0,-0.99637,1e-05,0.4706]
[1779425120597,36.54,77619.37,0.0,-0.99636,1e-05,0.47147]
[1779425126639,36.54,77621.53,0.0,-0.99634,1e-05,0.47321]
[1779425131674,36.54,77621.27,0.0,-0.99635,1e-05,0.47181]
[1779425137716,36.54,77621.91,0.0,-0.99635,1e-05,0.47233]
[1779425143757,36.54,77622.53,0.0,-0.99635,1e-05,0.47283]
[1779425148792,36.54,77620.92,0.0,-0.99636,1e-05,0.47153]
[1779425153827,36.54,77621.77,0.0,-0.99635,1e-05,0.47221]
[1779425159870,36.54,77619.95,0.0,-0.99636,1e-05,0.47075]
[1779425161884,36.54,77613.67,0.0,-0.99641,1e-05,0.46571]
[1779425163897,36.54,77613.87,0.0,-0.99641,1e-05,0.46587]
[1779425172963,36.54,77608.56,0.0,-0.99644,1e-05,0.46165]
[1779425176537,36.54,77600.69,0.0,-0.99649,1e-05,0.45546]
[1779425182040,36.54,77599.08,0.0,-0.9965,1e-05,0.4542]
[1779425188074,36.54,77595.88,0.0,-0.99653,1e-05,0.45171]
[1779425196683,36.54,77594.49,0.0,-0.99654,1e-05,0.44948]
[1779425204187,36.54,77591.16,0.0,-0.99657,1e-05,0.44691]
[1779425211236,36.54,77588.99,0.0,-0.99658,1e-05,0.44524]
[1779425214259,36.54,77583.97,0.0,-0.99661,1e-05,0.4414]
[1779425220298,36.54,77583.66,0.0,-0.99661,1e-05,0.44116]
[1779425225334,36.54,77583.6,0.0,-0.99661,1e-05,0.44112]
[1779425230369,36.54,77584.12,0.0,-0.99661,1e-05,0.44151]
[1779425232383,36.54,77596.28,0.0,-0.99653,1e-05,0.45087]
[1779425233389,36.54,77588.91,0.0,-0.99658,1e-05,0.44518]
[1779425236410,36.54,77595.24,0.0,-0.99654,1e-05,0.45006]
[1779425237418,36.54,77596.73,0.0,-0.99653,1e-05,0.45122]
[1779425243461,36.54,77601.43,0.0,-0.9965,1e-05,0.45488]
[1779425246481,36.54,77607.8,0.0,-0.99646,1e-05,0.45988]
[1779425248496,36.54,77609.41,0.0,-0.99644,1e-05,0.46115]
[1779425253532,36.54,77612.47,0.0,-0.99643,1e-05,0.4624]
[1779425258566,36.54,77614.06,0.0,-0.99642,1e-05,0.46367]
[1779425263602,36.54,77616.22,0.0,-0.99641,1e-05,0.46539]
[1779425268635,36.54,77619.54,0.0,-0.99638,1e-05,0.46804]
[1779425271658,36.54,77615.94,0.0,-0.99641,1e-05,0.46516]
[1779425272667,36.54,77608.9,0.0,-0.99646,1e-05,0.45958]
[1779425277703,36.54,77608.45,0.0,-0.99646,1e-05,0.45923]
[1779425282737,36.54,77607.08,0.0,-0.99647,1e-05,0.45815]
[1779425287772,36.54,77603.7,0.0,-0.99649,1e-05,0.45549]
[1779425292806,36.54,77600.27,0.0,-0.99651,1e-05,0.45281]
[1779425297841,36.54,77602.41,0.0,-0.9965,1e-05,0.45448]
[1779425302877,36.54,77602.41,0.0,-0.9965,1e-05,0.45448]
[1779425307911,36.54,77601.25,0.0,-0.99651,1e-05,0.45358]
[1779425312952,36.54,77598.38,0.0,-0.99654,1e-05,0.45019]
[1779425317987,36.54,77598.34,0.0,-0.99654,1e-05,0.45016]
[1779425324031,36.54,77598.73,0.0,-0.99653,1e-05,0.45046]
[1779425329066,36.54,77598.1,0.0,-0.99654,1e-05,0.44997]
[1779425335118,36.54,77596.87,0.0,-0.99655,1e-05,0.44902]
[1779425340143,36.54,77595.51,0.0,-0.99655,1e-05,0.44797]
[1779425346189,36.54,77594.34,0.0,-0.99656,1e-05,0.44707]
[1779425351220,36.54,77592.6,0.0,-0.99657,1e-05,0.44573]
[1779425357811,36.54,77591.38,0.0,-0.99658,1e-05,0.44479]
[1779425366324,36.54,77590.38,0.0,-0.99659,1e-05,0.44402]
[1779425371361,36.54,77589.55,0.0,-0.9966,1e-05,0.44225]
[1779425376395,36.54,77585.33,0.0,-0.99663,1e-05,0.43904]
[1779425381429,36.54,77586.83,0.0,-0.99662,1e-05,0.44018]
[1779425386464,36.54,77586.81,0.0,-0.99662,1e-05,0.44016]
[1779425393515,36.54,77586.47,0.0,-0.99662,1e-05,0.4399]
[1779425398551,36.54,77587.47,0.0,-0.99662,1e-05,0.44067]
[1779425403584,36.54,77587.46,0.0,-0.99662,1e-05,0.44066]
[1779425408619,36.54,77587.44,0.0,-0.99662,1e-05,0.44064]
[1779425416677,36.54,77587.18,0.0,-0.99662,1e-05,0.44044]
[1779425421716,36.54,77588.88,0.0,-0.99661,1e-05,0.44174]
[1779425426749,36.54,77587.91,0.0,-0.99661,1e-05,0.441]
[1779425431784,36.54,77590.52,0.0,-0.9966,1e-05,0.44186]
[1779425436820,36.54,77591.63,0.0,-0.9966,1e-05,0.4427]
[1779425438834,36.54,77598.05,0.0,-0.99655,1e-05,0.44764]
[1779425443868,36.54,77601.96,0.0,-0.99653,1e-05,0.45066]
[1779425446890,36.54,77607.37,0.0,-0.99649,1e-05,0.45488]
[1779425452935,36.54,77612.41,0.0,-0.99646,1e-05,0.45884]
[1779425456963,36.54,77619.01,0.0,-0.99641,1e-05,0.46407]
[1779425462055,36.54,77622.86,0.0,-0.99639,1e-05,0.46714]
[1779425467052,36.54,77637.82,0.0,-0.99628,1e-05,0.47925]
[1779425472089,36.54,77637.88,0.0,-0.99628,1e-05,0.4793]
[1779425476115,36.54,77627.92,0.0,-0.99635,1e-05,0.47121]
[1779425481156,36.54,77623.2,0.0,-0.99639,1e-05,0.46742]
[1779425488737,36.54,77624.38,0.0,-0.99638,1e-05,0.46836]
[1779425494247,36.54,77627.86,0.0,-0.99636,1e-05,0.46997]
[1779425498807,36.54,77622.63,0.0,-0.9964,1e-05,0.46577]
[1779425505324,36.54,77623.23,0.0,-0.99639,1e-05,0.46625]
[1779425510359,36.54,77619.03,0.0,-0.99642,1e-05,0.46291]
[1779425515394,36.54,77620.11,0.0,-0.99642,1e-05,0.46377]
[1779425524457,36.54,77619.49,0.0,-0.99642,1e-05,0.46327]
[1779425525464,36.54,77625.3,0.0,-0.99638,1e-05,0.46791]
[1779425526470,36.54,77628.16,0.0,-0.99636,1e-05,0.47021]
[1779425532512,36.54,77626.7,0.0,-0.99637,1e-05,0.46904]
[1779425537548,36.54,77626.6,0.0,-0.99637,1e-05,0.46896]
[1779425543589,36.54,77626.09,0.0,-0.99638,1e-05,0.46855]
[1779425548624,36.54,77625.62,0.0,-0.99638,1e-05,0.46817]
[1779425553661,36.54,77625.8,0.0,-0.99639,1e-05,0.46713]
[1779425558696,36.54,77626.19,0.0,-0.99638,1e-05,0.46744]
[1779425563731,36.54,77625.75,0.0,-0.99639,1e-05,0.46709]
[1779425568765,36.54,77630.01,0.0,-0.99636,1e-05,0.47051]
[1779425572793,36.54,77623.39,0.0,-0.9964,1e-05,0.4652]
[1779425577828,36.54,77624.46,0.0,-0.9964,1e-05,0.46605]
[1779425582863,36.54,77627.32,0.0,-0.99638,1e-05,0.46834]
[1779425587899,36.54,77627.07,0.0,-0.99638,1e-05,0.46814]
[1779425593940,36.54,77626.89,0.0,-0.99638,1e-05,0.468]
[1779425598976,36.54,77625.22,0.0,-0.99639,1e-05,0.46666]
[1779425604026,36.54,77629.88,0.0,-0.99636,1e-05,0.4704]
[1779425609046,36.54,77628.99,0.0,-0.99636,1e-05,0.46969]
[1779425614083,36.54,77626.73,0.0,-0.99639,1e-05,0.46668]
[1779425619121,36.54,77627.27,0.0,-0.99639,1e-05,0.46712]
[1779425624154,36.54,77625.02,0.0,-0.9964,1e-05,0.46532]
[1779425629730,36.54,77627.15,0.0,-0.99639,1e-05,0.46702]
[1779425636240,36.54,77626.68,0.0,-0.99639,1e-05,0.46664]
[1779425641275,36.54,77627.19,0.0,-0.99639,1e-05,0.46705]
[1779425646312,36.54,77625.79,0.0,-0.9964,1e-05,0.46593]
[1779425651346,36.54,77623.04,0.0,-0.99641,1e-05,0.46374]
[1779425656381,36.54,77623.25,0.0,-0.99641,1e-05,0.4639]
[1779425662424,36.54,77623.8,0.0,-0.99641,1e-05,0.46434]
[1779425667459,36.54,77624.02,0.0,-0.99641,1e-05,0.46452]
[1779425672494,36.54,77623.05,0.0,-0.99642,1e-05,0.46256]
[1779425677529,36.54,77623.85,0.0,-0.99642,1e-05,0.4632]
[1779425683571,36.54,77623.75,0.0,-0.99642,1e-05,0.46312]
[1779425688613,36.54,77624.31,0.0,-0.99641,1e-05,0.46357]
[1779425692637,36.54,77592.76,0.0,-0.99662,1e-05,0.43902]
[1779425693644,36.54,77587.14,0.0,-0.99666,1e-05,0.43477]
[1779425698678,36.54,77582.42,0.0,-0.99669,1e-05,0.43122]
[1779425702706,36.54,77576.68,0.0,-0.99673,1e-05,0.42695]
[1779425707741,36.54,77574.19,0.0,-0.99674,1e-05,0.4251]
[1779425712777,36.54,77572.47,0.0,-0.99675,1e-05,0.42383]
[1779425717812,36.54,77570.46,0.0,-0.99676,1e-05,0.42235]
[1779425725868,36.54,77568.49,0.0,-0.99678,1e-05,0.42091]
[1779425730903,36.54,77565.93,0.0,-0.99679,1e-05,0.41903]
[1779425739965,36.54,77565.14,0.0,-0.99681,1e-05,0.41736]
[1779425745001,36.54,77563.91,0.0,-0.99681,1e-05,0.41647]
[1779425750036,36.54,77563.74,0.0,-0.99681,1e-05,0.41635]
[1779425755071,36.54,77565.29,0.0,-0.99681,1e-05,0.41747]
[1779425760106,36.54,77565.95,0.0,-0.9968,1e-05,0.41795]
[1779425765140,36.54,77564.59,0.0,-0.99681,1e-05,0.41696]
[1779425770175,36.54,77564.97,0.0,-0.99681,1e-05,0.41724]
[1779425775211,36.54,77570.15,0.0,-0.99678,1e-05,0.42102]
[1779425780246,36.54,77569.97,0.0,-0.99678,1e-05,0.42089]
[1779425785281,36.54,77574.17,0.0,-0.99675,1e-05,0.42398]
[1779425790321,36.54,77574.53,0.0,-0.99675,1e-05,0.42425]
[1779425795353,36.54,77576.47,0.0,-0.99674,1e-05,0.42457]
[1779425800926,36.54,77576.2,0.0,-0.99675,1e-05,0.42437]
[1779425806432,36.54,77576.08,0.0,-0.99675,1e-05,0.42429]
[1779425813481,36.54,77576.0,0.0,-0.99675,1e-05,0.42423]
[1779425821067,36.54,77572.32,0.0,-0.99677,1e-05,0.42152]
[1779425826571,36.54,77573.78,0.0,-0.99676,1e-05,0.42259]
[1779425832613,36.54,77574.04,0.0,-0.99676,1e-05,0.42278]
[1779425841207,36.54,77574.55,0.0,-0.99676,1e-05,0.42316]
[1779425846711,36.54,77575.13,0.0,-0.99675,1e-05,0.42358]
[1779425851746,36.54,77574.97,0.0,-0.99676,1e-05,0.42236]
[1779425861347,36.54,77574.06,0.0,-0.99677,1e-05,0.42169]
[1779425866853,36.54,77578.43,0.0,-0.99674,1e-05,0.42492]
[1779425871887,36.54,77580.07,0.0,-0.99673,1e-05,0.42613]
[1779425876923,36.54,77582.88,0.0,-0.99671,1e-05,0.42822]
[1779425881960,36.54,77586.25,0.0,-0.99669,1e-05,0.43073]
[1779425886998,36.54,77586.7,0.0,-0.99669,1e-05,0.43107]
[1779425893039,36.54,77587.77,0.0,-0.99668,1e-05,0.43187]
[1779425898074,36.54,77587.58,0.0,-0.99668,1e-05,0.43173]
[1779425904116,36.54,77586.39,0.0,-0.99669,1e-05,0.43084]
[1779425909150,36.54,77584.55,0.0,-0.9967,1e-05,0.42946]
[1779425914186,36.54,77582.39,0.0,-0.99672,1e-05,0.42674]
[1779425919221,36.54,77581.23,0.0,-0.99673,1e-05,0.42588]
[1779425925262,36.54,77578.32,0.0,-0.99675,1e-05,0.42373]
[1779425931304,36.54,77580.13,0.0,-0.99674,1e-05,0.42506]
[1779425937346,36.54,77584.68,0.0,-0.99671,1e-05,0.42844]
[1779425940368,36.54,77590.4,0.0,-0.99667,1e-05,0.43272]
[1779425945403,36.54,77590.85,0.0,-0.99667,1e-05,0.43306]
[1779425950442,36.54,77589.04,0.0,-0.99668,1e-05,0.4317]
[1779425955477,36.54,77588.01,0.0,-0.99669,1e-05,0.43093]
[1779425960514,36.54,77587.37,0.0,-0.99669,1e-05,0.43045]
[1779425965547,36.54,77589.94,0.0,-0.99668,1e-05,0.43238]
[1779425972123,36.54,77585.59,0.0,-0.99671,1e-05,0.42801]
[1779425977672,36.54,77583.39,0.0,-0.99673,1e-05,0.42637]
[1779425982696,36.54,77581.72,0.0,-0.99674,1e-05,0.42513]
[1779425988737,36.54,77581.32,0.0,-0.99674,1e-05,0.42484]
[1779425997802,36.54,77581.03,0.0,-0.99674,1e-05,0.42462]
[1779426002345,36.54,77574.13,0.0,-0.99678,1e-05,0.41955]
[1779426003844,36.54,77568.15,0.0,-0.99682,1e-05,0.41519]
[1779426004851,36.54,77566.27,0.0,-0.99683,1e-05,0.41383]
[1779426009886,36.54,77572.09,0.0,-0.9968,1e-05,0.41806]
[1779426012409,36.54,77577.68,0.0,-0.99676,1e-05,0.42215]
[1779426017942,36.54,77577.5,0.0,-0.99676,1e-05,0.42202]
[1779426022978,36.54,77576.92,0.0,-0.99677,1e-05,0.42159]
[1779426028013,36.54,77575.9,0.0,-0.99677,1e-05,0.42084]
[1779426033049,36.54,77575.15,0.0,-0.99679,1e-05,0.41919]
[1779426038084,36.54,77575.06,0.0,-0.99679,1e-05,0.41913]
[1779426041107,36.54,77568.59,0.0,-0.99683,1e-05,0.41442]
[1779426046141,36.54,77567.89,0.0,-0.99683,1e-05,0.41391]
[1779426051174,36.54,77568.75,0.0,-0.99682,1e-05,0.41454]
[1779426056210,36.54,77569.01,0.0,-0.99682,1e-05,0.41472]
[1779426062252,36.54,77569.9,0.0,-0.99682,1e-05,0.41537]
[1779426068295,36.54,77570.48,0.0,-0.99681,1e-05,0.41579]
[1779426080376,36.54,77572.28,0.0,-0.9968,1e-05,0.4171]
[1779426089442,36.54,77574.32,0.0,-0.99679,1e-05,0.41859]
[1779426102533,36.54,77576.58,0.0,-0.99678,1e-05,0.41914]
[1779426111596,36.54,77574.84,0.0,-0.9968,1e-05,0.41787]
[1779426116631,36.54,77576.1,0.0,-0.99679,1e-05,0.41879]
[1779426123184,36.54,77576.96,0.0,-0.99678,1e-05,0.41942]
[1779426130726,36.54,77576.96,0.0,-0.99678,1e-05,0.41942]
[1779426135765,36.54,77577.89,0.0,-0.99678,1e-05,0.4201]
[1779426140799,36.54,77581.33,0.0,-0.99676,1e-05,0.42263]
[1779426145839,36.54,77581.14,0.0,-0.99676,1e-05,0.42249]
[1779426150868,36.54,77579.79,0.0,-0.99676,1e-05,0.4215]
[1779426155904,36.54,77580.3,0.0,-0.99677,1e-05,0.42077]
[1779426161946,36.54,77582.77,0.0,-0.99675,1e-05,0.42259]
[1779426166993,36.54,77582.13,0.0,-0.99676,1e-05,0.42211]
[1779426173537,36.54,77581.84,0.0,-0.99676,1e-05,0.4219]
[1779426179077,36.54,77579.6,0.0,-0.99677,1e-05,0.42025]
[1779426185120,36.54,77578.49,0.0,-0.99678,1e-05,0.41944]
[1779426190157,36.54,77578.39,0.0,-0.99678,1e-05,0.41937]
[1779426195189,36.54,77577.85,0.0,-0.99679,1e-05,0.41897]
[1779426201231,36.54,77573.95,0.0,-0.99681,1e-05,0.41613]
[1779426207275,36.54,77572.87,0.0,-0.99682,1e-05,0.41534]
[1779426209289,36.54,77567.43,0.0,-0.99685,1e-05,0.41141]
[1779426213318,36.54,77549.57,0.0,-0.99696,1e-05,0.39766]
[1779426214326,36.54,77544.64,0.0,-0.99699,1e-05,0.39423]
[1779426218353,36.54,77551.46,0.0,-0.99695,1e-05,0.39899]
[1779426223389,36.54,77554.81,0.0,-0.99693,1e-05,0.40134]
[1779426229430,36.54,77554.15,0.0,-0.99694,1e-05,0.40088]
[1779426234464,36.54,77551.76,0.0,-0.99695,1e-05,0.3992]
[1779426239499,36.54,77551.24,0.0,-0.99695,1e-05,0.39883]
[1779426244538,36.54,77552.29,0.0,-0.99695,1e-05,0.39957]
[1779426249571,36.54,77555.82,0.0,-0.99693,1e-05,0.40206]
[1779426254604,36.54,77555.44,0.0,-0.99693,1e-05,0.40179]
[1779426259639,36.54,77555.11,0.0,-0.99693,1e-05,0.40155]
[1779426264676,36.54,77556.89,0.0,-0.99692,1e-05,0.40281]
[1779426269711,36.54,77561.13,0.0,-0.9969,1e-05,0.40582]
[1779426274746,36.54,77562.56,0.0,-0.99689,1e-05,0.40577]
[1779426279780,36.54,77562.23,0.0,-0.9969,1e-05,0.40553]
[1779426281795,36.54,77569.11,0.0,-0.99686,1e-05,0.41045]
[1779426286829,36.54,77572.53,0.0,-0.99683,1e-05,0.41292]
[1779426291865,36.54,77573.06,0.0,-0.99683,1e-05,0.4133]
[1779426295896,36.54,77567.25,0.0,-0.99687,1e-05,0.40912]
[1779426300931,36.54,77569.06,0.0,-0.99686,1e-05,0.41042]
[1779426305970,36.54,77571.89,0.0,-0.99684,1e-05,0.41246]
[1779426312017,36.54,77573.75,0.0,-0.99683,1e-05,0.4138]
[1779426317053,36.54,77572.74,0.0,-0.99683,1e-05,0.41307]
[1779426322085,36.54,77568.65,0.0,-0.99686,1e-05,0.41012]
[1779426332160,36.54,77569.45,0.0,-0.99686,1e-05,0.40961]
[1779426341224,36.54,77568.11,0.0,-0.99687,1e-05,0.40865]
[1779426348274,36.54,77568.4,0.0,-0.99687,1e-05,0.40886]
[1779426353308,36.54,77568.28,0.0,-0.99687,1e-05,0.40878]
[1779426358343,36.54,77567.42,0.0,-0.99687,1e-05,0.40816]
[1779426363381,36.54,77567.01,0.0,-0.99688,1e-05,0.40787]
[1779426368417,36.54,77571.85,0.0,-0.99685,1e-05,0.41134]
[1779426373450,36.54,77576.39,0.0,-0.99682,1e-05,0.41462]
[1779426377478,36.54,77581.67,0.0,-0.99679,1e-05,0.41847]
[1779426382513,36.54,77585.36,0.0,-0.99676,1e-05,0.42118]
[1779426387548,36.54,77587.76,0.0,-0.99675,1e-05,0.42294]
[1779426390569,36.54,77595.61,0.0,-0.9967,1e-05,0.42877]
[1779426394597,36.54,77601.1,0.0,-0.99667,1e-05,0.43176]
[1779426399631,36.54,77599.08,0.0,-0.99669,1e-05,0.43024]
[1779426404670,36.54,77598.97,0.0,-0.99669,1e-05,0.43016]
[1779426409704,36.54,77598.29,0.0,-0.99669,1e-05,0.42965]
[1779426414738,36.54,77598.16,0.0,-0.99669,1e-05,0.42956]
[1779426419773,36.54,77598.55,0.0,-0.99669,1e-05,0.42985]
[1779426425815,36.54,77598.49,0.0,-0.99669,1e-05,0.4298]
[1779426431858,36.54,77599.08,0.0,-0.99669,1e-05,0.43024]
[1779426435885,36.54,77610.41,0.0,-0.99661,1e-05,0.4388]
[1779426440920,36.54,77607.26,0.0,-0.99663,1e-05,0.43641]
[1779426447975,36.54,77603.82,0.0,-0.99666,1e-05,0.43381]
[1779426451998,36.54,77593.88,0.0,-0.99673,1e-05,0.42525]
[1779426456026,36.54,77600.83,0.0,-0.99668,1e-05,0.43043]
[1779426459048,36.54,77608.97,0.0,-0.99663,1e-05,0.43657]
[1779426464083,36.54,77613.43,0.0,-0.9966,1e-05,0.43997]
[1779426469116,36.54,77613.06,0.0,-0.9966,1e-05,0.43968]
[1779426474152,36.54,77615.91,0.0,-0.99659,1e-05,0.44186]
[1779426477707,36.54,77625.11,0.0,-0.99652,1e-05,0.44897]
[1779426483237,36.54,77622.64,0.0,-0.99654,1e-05,0.44705]
[1779426488276,36.54,77621.85,0.0,-0.99655,1e-05,0.44644]
[1779426493310,36.54,77622.37,0.0,-0.99654,1e-05,0.44684]
[1779426499353,36.54,77621.8,0.0,-0.99655,1e-05,0.4464]
[1779426504388,36.54,77620.44,0.0,-0.99656,1e-05,0.44535]
[1779426510430,36.54,77619.39,0.0,-0.99656,1e-05,0.44454]
[1779426515464,36.54,77619.35,0.0,-0.99657,1e-05,0.44336]
[1779426520499,36.54,77619.78,0.0,-0.99657,1e-05,0.44369]
[1779426525534,36.54,77619.7,0.0,-0.99657,1e-05,0.44363]
[1779426530570,36.54,77619.05,0.0,-0.99657,1e-05,0.44313]
[1779426535604,36.54,77619.24,0.0,-0.99657,1e-05,0.44327]
[1779426540652,36.54,77619.83,0.0,-0.99657,1e-05,0.44373]
[1779426545676,36.54,77618.27,0.0,-0.99658,1e-05,0.44253]
[1779426551717,36.54,77618.16,0.0,-0.99658,1e-05,0.44244]
[1779426557759,36.54,77617.74,0.0,-0.99658,1e-05,0.44212]
[1779426562797,36.54,77619.93,0.0,-0.99657,1e-05,0.4438]
[1779426567831,36.54,77620.46,0.0,-0.99656,1e-05,0.44421]
[1779426573874,36.54,77620.65,0.0,-0.99657,1e-05,0.4432]
[1779426583944,36.54,77622.06,0.0,-0.99656,1e-05,0.44429]
[1779426593011,36.54,77621.23,0.0,-0.99657,1e-05,0.44365]
[1779426601065,36.54,77621.67,0.0,-0.99656,1e-05,0.44399]
[1779426606115,36.54,77624.74,0.0,-0.99654,1e-05,0.44636]
[1779426608128,36.54,77633.71,0.0,-0.99648,1e-05,0.45335]
[1779426611149,36.54,77639.73,0.0,-0.99644,1e-05,0.45809]
[1779426616183,36.54,77639.34,0.0,-0.99645,1e-05,0.45778]
[1779426621217,36.54,77641.92,0.0,-0.99643,1e-05,0.45982]
[1779426627260,36.54,77641.48,0.0,-0.99643,1e-05,0.45947]
[1779426632301,36.54,77640.4,0.0,-0.99645,1e-05,0.45744]
[1779426637331,36.54,77639.85,0.0,-0.99645,1e-05,0.457]
[1779426642365,36.54,77638.57,0.0,-0.99646,1e-05,0.45599]
[1779426644380,36.54,77633.32,0.0,-0.9965,1e-05,0.45187]
[1779426649424,36.54,77632.87,0.0,-0.9965,1e-05,0.45152]
[1779426650428,36.54,77624.04,0.0,-0.99656,1e-05,0.44466]
[1779426655961,36.54,77620.36,0.0,-0.99658,1e-05,0.44183]
[1779426661503,36.54,77618.41,0.0,-0.99659,1e-05,0.44034]
[1779426666540,36.54,77619.25,0.0,-0.99659,1e-05,0.44098]
[1779426671573,36.54,77621.49,0.0,-0.99657,1e-05,0.4427]
[1779426676608,36.54,77622.05,0.0,-0.99657,1e-05,0.44313]
[1779426681642,36.54,77621.11,0.0,-0.99658,1e-05,0.44241]
[1779426683656,36.54,77612.95,0.0,-0.99663,1e-05,0.43618]
[1779426686172,36.54,77613.31,0.0,-0.99663,1e-05,0.43645]
[1779426691712,36.54,77613.94,0.0,-0.99663,1e-05,0.43579]
[1779426696747,36.54,77615.1,0.0,-0.99663,1e-05,0.43667]
[1779426702789,36.54,77613.93,0.0,-0.99663,1e-05,0.43578]
[1779426707824,36.54,77612.06,0.0,-0.99664,1e-05,0.43437]
[1779426712860,36.54,77612.85,0.0,-0.99664,1e-05,0.43497]
[1779426715882,36.54,77607.71,0.0,-0.99667,1e-05,0.43109]
[1779426720916,36.54,77610.51,0.0,-0.99665,1e-05,0.4332]
[1779426725953,36.54,77611.28,0.0,-0.99665,1e-05,0.43378]
[1779426730990,36.54,77613.51,0.0,-0.99664,1e-05,0.43547]
[1779426736528,36.54,77615.75,0.0,-0.99662,1e-05,0.43717]
[1779426745086,36.54,77618.18,0.0,-0.99661,1e-05,0.43902]
[1779426752135,36.54,77619.96,0.0,-0.9966,1e-05,0.43923]
[1779426757169,36.54,77619.87,0.0,-0.9966,1e-05,0.43916]
[1779426762205,36.54,77621.03,0.0,-0.9966,1e-05,0.44005]
[1779426767240,36.54,77621.31,0.0,-0.99659,1e-05,0.44026]
[1779426772275,36.54,77622.86,0.0,-0.99658,1e-05,0.44145]
[1779426777309,36.54,77622.67,0.0,-0.99658,1e-05,0.4413]
[1779426782345,36.54,77624.0,0.0,-0.99658,1e-05,0.44233]
[1779426790400,36.54,77624.12,0.0,-0.99657,1e-05,0.44242]
[1779426792415,36.54,77630.24,0.0,-0.99653,1e-05,0.44714]
[1779426798456,36.54,77626.0,0.0,-0.99656,1e-05,0.44386]
[1779426805505,36.54,77626.99,0.0,-0.99656,1e-05,0.44463]
[1779426810541,36.54,77627.32,0.0,-0.99655,1e-05,0.44488]
[1779426813562,36.54,77633.45,0.0,-0.99652,1e-05,0.44847]
[1779426818597,36.54,77634.3,0.0,-0.99652,1e-05,0.44913]
[1779426825645,36.54,77628.49,0.0,-0.99655,1e-05,0.44463]
[1779426830680,36.54,77628.11,0.0,-0.99656,1e-05,0.44434]
[1779426835717,36.54,77625.44,0.0,-0.99658,1e-05,0.44228]
[1779426841757,36.54,77625.54,0.0,-0.99657,1e-05,0.44236]
[1779426847302,36.54,77622.49,0.0,-0.99659,1e-05,0.44002]
[1779426852835,36.54,77620.65,0.0,-0.99661,1e-05,0.43861]
[1779426858877,36.54,77620.84,0.0,-0.99661,1e-05,0.43876]
[1779426864919,36.54,77621.13,0.0,-0.9966,1e-05,0.43898]
[1779426871969,36.54,77620.8,0.0,-0.99661,1e-05,0.43758]
[1779426877004,36.54,77618.69,0.0,-0.99663,1e-05,0.43598]
[1779426885064,36.54,77619.07,0.0,-0.99663,1e-05,0.43627]
[1779426890096,36.54,77614.71,0.0,-0.99665,1e-05,0.43297]
[1779426895130,36.54,77616.17,0.0,-0.99664,1e-05,0.43407]
[1779426901172,36.54,77618.68,0.0,-0.99663,1e-05,0.43597]
[1779426905201,36.54,77624.2,0.0,-0.99659,1e-05,0.44018]
[1779426910236,36.54,77623.12,0.0,-0.9966,1e-05,0.43935]
[1779426915272,36.54,77625.92,0.0,-0.99658,1e-05,0.4415]
[1779426920308,36.54,77624.27,0.0,-0.99659,1e-05,0.44023]
[1779426925342,36.54,77624.49,0.0,-0.99659,1e-05,0.4404]
[1779426931383,36.54,77625.89,0.0,-0.99659,1e-05,0.44032]
[1779426937426,36.54,77620.76,0.0,-0.99662,1e-05,0.43641]
[1779426942462,36.54,77620.21,0.0,-0.99663,1e-05,0.43599]
[1779426948504,36.54,77619.93,0.0,-0.99663,1e-05,0.43578]
[1779426956559,36.54,77619.7,0.0,-0.99663,1e-05,0.43561]
[1779426961594,36.54,77621.94,0.0,-0.99662,1e-05,0.43731]
[1779426966630,36.54,77622.34,0.0,-0.99661,1e-05,0.43761]
[1779426971665,36.54,77621.61,0.0,-0.99662,1e-05,0.43706]
[1779426978212,36.54,77622.07,0.0,-0.99661,1e-05,0.43741]
[1779426983750,36.54,77619.11,0.0,-0.99663,1e-05,0.43516]
[1779426988785,36.54,77619.1,0.0,-0.99663,1e-05,0.43515]
[1779426995834,36.54,77619.53,0.0,-0.99664,1e-05,0.43434]
[1779427006908,36.54,77618.93,0.0,-0.99664,1e-05,0.43388]
[1779427016979,36.54,77619.83,0.0,-0.99664,1e-05,0.43456]
[1779427022022,36.54,77620.79,0.0,-0.99663,1e-05,0.43529]
[1779427028058,36.54,77621.56,0.0,-0.99663,1e-05,0.43588]
[1779427034101,36.54,77621.56,0.0,-0.99663,1e-05,0.43588]
[1779427045175,36.54,77621.91,0.0,-0.99662,1e-05,0.43614]
[1779427050213,36.54,77622.43,0.0,-0.99662,1e-05,0.43654]
[1779427055248,36.54,77625.65,0.0,-0.99661,1e-05,0.43785]
[1779427061290,36.54,77624.91,0.0,-0.99661,1e-05,0.43728]
[1779427068339,36.54,77624.69,0.0,-0.99661,1e-05,0.43711]
[1779427073374,36.54,77623.38,0.0,-0.99662,1e-05,0.43612]
[1779427078409,36.54,77623.85,0.0,-0.99662,1e-05,0.43647]
[1779427083444,36.54,77621.87,0.0,-0.99663,1e-05,0.43497]
[1779427090493,36.54,77621.94,0.0,-0.99663,1e-05,0.43502]
[1779427095528,36.54,77622.2,0.0,-0.99663,1e-05,0.43522]
[1779427105097,36.54,77622.35,0.0,-0.99663,1e-05,0.43534]
[1779427110634,36.54,77622.59,0.0,-0.99663,1e-05,0.43552]
[1779427115669,36.54,77621.42,0.0,-0.99664,1e-05,0.43349]
[1779427121711,36.54,77620.59,0.0,-0.99665,1e-05,0.43286]
[1779427130775,36.54,77620.51,0.0,-0.99665,1e-05,0.4328]
[1779427133796,36.54,77615.16,0.0,-0.99668,1e-05,0.42878]
[1779427138831,36.54,77616.35,0.0,-0.99668,1e-05,0.42967]
[1779427145378,36.54,77617.99,0.0,-0.99667,1e-05,0.4309]
[1779427150916,36.54,77622.81,0.0,-0.99664,1e-05,0.43454]
[1779427153936,36.54,77626.23,0.0,-0.99661,1e-05,0.43714]
[1779427158970,36.54,77625.12,0.0,-0.99662,1e-05,0.4363]
[1779427164013,36.54,77624.09,0.0,-0.99663,1e-05,0.43551]
[1779427172066,36.54,77623.3,0.0,-0.99664,1e-05,0.43378]
[1779427174080,36.54,77618.26,0.0,-0.99667,1e-05,0.42998]
[1779427184657,36.54,77622.63,0.0,-0.99665,1e-05,0.43327]
[1779427190193,36.54,77622.63,0.0,-0.99665,1e-05,0.43327]
[1779427196234,36.54,77625.01,0.0,-0.99663,1e-05,0.43507]
[1779427201269,36.54,77627.29,0.0,-0.99662,1e-05,0.4368]
[1779427207312,36.54,77627.07,0.0,-0.99662,1e-05,0.43664]
[1779427212348,36.54,77628.7,0.0,-0.99661,1e-05,0.43788]
[1779427217383,36.54,77623.99,0.0,-0.99664,1e-05,0.4343]
[1779427223425,36.54,77624.22,0.0,-0.99664,1e-05,0.43447]
[1779427228461,36.54,77623.02,0.0,-0.99664,1e-05,0.43356]
[1779427234502,36.54,77624.34,0.0,-0.99664,1e-05,0.43342]
[1779427241552,36.54,77625.49,0.0,-0.99664,1e-05,0.43429]
[1779427246586,36.54,77626.12,0.0,-0.99663,1e-05,0.43477]
[1779427252628,36.54,77627.11,0.0,-0.99663,1e-05,0.43552]
[1779427255649,36.54,77618.76,0.0,-0.99668,1e-05,0.42922]
[1779427256657,36.54,77612.85,0.0,-0.99672,1e-05,0.42481]
[1779427265719,36.54,77608.01,0.0,-0.99675,1e-05,0.42122]
[1779427271761,36.54,77604.55,0.0,-0.99677,1e-05,0.41867]
[1779427277804,36.54,77604.49,0.0,-0.99677,1e-05,0.41863]
[1779427282838,36.54,77602.41,0.0,-0.99678,1e-05,0.4171]
[1779427288880,36.54,77604.33,0.0,-0.99677,1e-05,0.41851]
[1779427293916,36.54,77609.63,0.0,-0.99675,1e-05,0.4213]
[1779427298955,36.54,77601.28,0.0,-0.9968,1e-05,0.41517]
[1779427303988,36.54,77599.16,0.0,-0.99681,1e-05,0.41363]
[1779427309027,36.54,77594.79,0.0,-0.99684,1e-05,0.41046]
[1779427314062,36.54,77590.76,0.0,-0.99686,1e-05,0.40756]
[1779427319097,36.54,77588.28,0.0,-0.99688,1e-05,0.40579]
[1779427325643,36.54,77584.95,0.0,-0.9969,1e-05,0.40341]
[1779427331183,36.54,77584.84,0.0,-0.9969,1e-05,0.40333]
[1779427336217,36.54,77584.35,0.0,-0.9969,1e-05,0.40298]
[1779427341252,36.54,77584.41,0.0,-0.9969,1e-05,0.40303]
[1779427346287,36.54,77583.54,0.0,-0.99691,1e-05,0.40241]
[1779427351322,36.54,77583.06,0.0,-0.99692,1e-05,0.40099]
[1779427356356,36.54,77581.67,0.0,-0.99693,1e-05,0.40001]
[1779427362398,36.54,77576.69,0.0,-0.99696,1e-05,0.3965]
[1779427367434,36.54,77578.29,0.0,-0.99695,1e-05,0.39763]
[1779427372470,36.54,77578.45,0.0,-0.99694,1e-05,0.39774]
[1779427377504,36.54,77579.52,0.0,-0.99694,1e-05,0.39849]
[1779427382539,36.54,77578.7,0.0,-0.99694,1e-05,0.39792]
[1779427387574,36.54,77576.98,0.0,-0.99695,1e-05,0.39671]
[1779427392609,36.54,77578.42,0.0,-0.99694,1e-05,0.39772]
[1779427400664,36.54,77579.36,0.0,-0.99694,1e-05,0.39838]
[1779427405700,36.54,77581.22,0.0,-0.99693,1e-05,0.39969]
[1779427413755,36.54,77574.34,0.0,-0.99698,1e-05,0.3938]
[1779427415769,36.54,77567.21,0.0,-0.99702,1e-05,0.38886]
[1779427418791,36.54,77561.93,0.0,-0.99705,1e-05,0.38523]
[1779427423825,36.54,77557.31,0.0,-0.99708,1e-05,0.38208]
[1779427429868,36.54,77557.42,0.0,-0.99708,1e-05,0.38215]
[1779427435910,36.54,77550.21,0.0,-0.99712,1e-05,0.37728]
[1779427437928,36.54,77540.38,0.0,-0.99717,1e-05,0.37073]
[1779427438932,36.54,77529.76,0.0,-0.99723,1e-05,0.36376]
[1779427443968,36.54,77531.24,0.0,-0.99722,1e-05,0.36472]
[1779427449003,36.54,77530.49,0.0,-0.99723,1e-05,0.36423]
[1779427454038,36.54,77531.53,0.0,-0.99722,1e-05,0.36491]
[1779427463102,36.54,77532.61,0.0,-0.99721,1e-05,0.36562]
[1779427466123,36.54,77529.37,0.0,-0.99723,1e-05,0.3635]
[1779427467129,36.54,77522.49,0.0,-0.99727,1e-05,0.35905]
[1779427468647,36.54,77517.47,0.0,-0.9973,1e-05,0.35583]
[1779427471156,36.54,77512.72,0.0,-0.99733,1e-05,0.35184]
[1779427476194,36.54,77510.08,0.0,-0.99734,1e-05,0.35017]
[1779427481233,36.54,77508.61,0.0,-0.99735,1e-05,0.34925]
[1779427487274,36.54,77506.94,0.0,-0.99736,1e-05,0.3482]
[1779427493317,36.54,77505.46,0.0,-0.99737,1e-05,0.34727]
[1779427498859,36.54,77503.63,0.0,-0.99738,1e-05,0.34613]
[1779427504394,36.54,77502.49,0.0,-0.99738,1e-05,0.34542]
[1779427509429,36.54,77505.81,0.0,-0.99737,1e-05,0.34749]
[1779427511444,36.54,77507.92,0.0,-0.99735,1e-05,0.34881]
[1779427517485,36.54,77509.4,0.0,-0.99735,1e-05,0.34974]
[1779427523527,36.54,77509.38,0.0,-0.99735,1e-05,0.34973]
[1779427529072,36.54,77511.69,0.0,-0.99733,1e-05,0.35119]
[1779427534604,36.54,77510.87,0.0,-0.99735,1e-05,0.3497]
[1779427537625,36.54,77516.7,0.0,-0.99731,1e-05,0.35339]
[1779427539638,36.54,77519.49,0.0,-0.9973,1e-05,0.35516]
[1779427544674,36.54,77520.83,0.0,-0.99729,1e-05,0.35602]
[1779427549708,36.54,77521.0,0.0,-0.99729,1e-05,0.35613]
[1779427554744,36.54,77524.08,0.0,-0.99728,1e-05,0.3581]
[1779427559778,36.54,77522.64,0.0,-0.99728,1e-05,0.35718]
[1779427564814,36.54,77522.63,0.0,-0.99728,1e-05,0.35717]
[1779427569849,36.54,77523.73,0.0,-0.99728,1e-05,0.35788]
[1779427573877,36.54,77529.91,0.0,-0.99724,1e-05,0.36186]
[1779427578912,36.54,77532.92,0.0,-0.99723,1e-05,0.36382]
[1779427584953,36.54,77534.1,0.0,-0.99722,1e-05,0.36459]
[1779427589989,36.54,77536.34,0.0,-0.99721,1e-05,0.36605]
[1779427595026,36.54,77540.16,0.0,-0.9972,1e-05,0.36756]
[1779427600066,36.54,77539.72,0.0,-0.9972,1e-05,0.36727]
[1779427607111,36.54,77540.96,0.0,-0.99719,1e-05,0.36808]
[1779427617181,36.54,77541.64,0.0,-0.99719,1e-05,0.36853]
[1779427622217,36.54,77541.99,0.0,-0.99719,1e-05,0.36876]
[1779427628259,36.54,77542.45,0.0,-0.99718,1e-05,0.36906]
[1779427633294,36.54,77540.77,0.0,-0.99719,1e-05,0.36796]
[1779427638329,36.54,77541.64,0.0,-0.99719,1e-05,0.36853]
[1779427643367,36.54,77542.26,0.0,-0.99718,1e-05,0.36894]
[1779427648400,36.54,77540.17,0.0,-0.9972,1e-05,0.36756]
[1779427654443,36.54,77536.92,0.0,-0.99722,1e-05,0.36443]
[1779427655449,36.54,77531.44,0.0,-0.99725,1e-05,0.36087]
[1779427659987,36.54,77521.32,0.0,-0.9973,1e-05,0.35437]
[1779427665521,36.54,77516.95,0.0,-0.99733,1e-05,0.35159]
[1779427667536,36.54,77525.58,0.0,-0.99728,1e-05,0.35709]
[1779427668543,36.54,77526.25,0.0,-0.99728,1e-05,0.35752]
[1779427671575,36.54,77531.66,0.0,-0.99725,1e-05,0.36101]
[1779427673582,36.54,77536.95,0.0,-0.99722,1e-05,0.36445]
[1779427674589,36.54,77528.95,0.0,-0.99726,1e-05,0.35926]
[1779427675595,36.54,77523.1,0.0,-0.9973,1e-05,0.35551]
[1779427677610,36.54,77520.35,0.0,-0.99731,1e-05,0.35375]
[1779427682645,36.54,77518.23,0.0,-0.99732,1e-05,0.35241]
[1779427687680,36.54,77517.32,0.0,-0.99733,1e-05,0.35183]
[1779427692714,36.54,77517.11,0.0,-0.99733,1e-05,0.3517]
[1779427697750,36.54,77516.38,0.0,-0.99733,1e-05,0.35123]
[1779427702786,36.54,77513.34,0.0,-0.99735,1e-05,0.34932]
[1779427707822,36.54,77514.54,0.0,-0.99734,1e-05,0.35007]
[1779427712855,36.54,77516.65,0.0,-0.99734,1e-05,0.35043]
[1779427717890,36.54,77515.89,0.0,-0.99734,1e-05,0.34995]
[1779427722925,36.54,77514.47,0.0,-0.99735,1e-05,0.34906]
[1779427727962,36.54,77511.71,0.0,-0.99736,1e-05,0.34733]
[1779427730982,36.54,77516.95,0.0,-0.99734,1e-05,0.35062]
[1779427732995,36.54,77518.57,0.0,-0.99733,1e-05,0.35165]
[1779427738032,36.54,77518.83,0.0,-0.99733,1e-05,0.35181]
[1779427745083,36.54,77516.43,0.0,-0.99734,1e-05,0.35029]
[1779427750117,36.54,77515.79,0.0,-0.99734,1e-05,0.34989]
[1779427755153,36.54,77514.6,0.0,-0.99735,1e-05,0.34914]
[1779427760189,36.54,77514.0,0.0,-0.99735,1e-05,0.34876]
[1779427765224,36.54,77513.81,0.0,-0.99735,1e-05,0.34864]
[1779427770260,36.54,77518.23,0.0,-0.99733,1e-05,0.35143]
[1779427775296,36.54,77522.54,0.0,-0.99731,1e-05,0.35319]
[1779427778316,36.54,77527.83,0.0,-0.99728,1e-05,0.35656]
[1779427781339,36.54,77534.1,0.0,-0.99725,1e-05,0.3606]
[1779427786374,36.54,77536.43,0.0,-0.99724,1e-05,0.36211]
[1779427791411,36.54,77538.53,0.0,-0.99723,1e-05,0.36348]
[1779427796446,36.54,77540.43,0.0,-0.99722,1e-05,0.36472]
[1779427801481,36.54,77541.4,0.0,-0.99721,1e-05,0.36535]
[1779427805511,36.54,77548.64,0.0,-0.99717,1e-05,0.37012]
[1779427811046,36.54,77552.52,0.0,-0.99715,1e-05,0.37269]
[1779427816588,36.54,77556.81,0.0,-0.99713,1e-05,0.37556]
[1779427821630,36.54,77560.45,0.0,-0.9971,1e-05,0.37801]
[1779427826666,36.54,77560.19,0.0,-0.99711,1e-05,0.37783]
[1779427831700,36.54,77561.01,0.0,-0.99711,1e-05,0.37735]
[1779427835728,36.54,77568.95,0.0,-0.99706,1e-05,0.38273]
[1779427837742,36.54,77569.67,0.0,-0.99706,1e-05,0.38322]
[1779427844794,36.54,77568.81,0.0,-0.99706,1e-05,0.38264]
[1779427845803,36.54,77559.93,0.0,-0.99712,1e-05,0.37663]
[1779427848822,36.54,77559.36,0.0,-0.99712,1e-05,0.37624]
[1779427853857,36.54,77559.44,0.0,-0.99712,1e-05,0.3763]
[1779427858891,36.54,77561.13,0.0,-0.99711,1e-05,0.37743]
[1779427863933,36.54,77560.97,0.0,-0.99711,1e-05,0.37733]
[1779427868968,36.54,77559.62,0.0,-0.99712,1e-05,0.37642]
[1779427871474,36.54,77545.5,0.0,-0.9972,1e-05,0.36704]
[1779427875011,36.54,77553.98,0.0,-0.99715,1e-05,0.37265]
[1779427876027,36.54,77556.12,0.0,-0.99714,1e-05,0.37407]
[1779427881543,36.54,77559.01,0.0,-0.99712,1e-05,0.37601]
[1779427887101,36.54,77558.46,0.0,-0.99712,1e-05,0.37564]
[1779427892135,36.54,77559.08,0.0,-0.99713,1e-05,0.37503]
[1779427897170,36.54,77559.59,0.0,-0.99712,1e-05,0.37537]
[1779427902205,36.54,77557.1,0.0,-0.99714,1e-05,0.37371]
[1779427907241,36.54,77558.8,0.0,-0.99713,1e-05,0.37484]
[1779427915297,36.54,77561.9,0.0,-0.99711,1e-05,0.37692]
[1779427920331,36.54,77563.21,0.0,-0.9971,1e-05,0.3778]
[1779427925366,36.54,77559.51,0.0,-0.99713,1e-05,0.37532]
[1779427931408,36.54,77555.35,0.0,-0.99715,1e-05,0.37254]
[1779427936443,36.54,77553.13,0.0,-0.99716,1e-05,0.37106]
[1779427942486,36.54,77551.54,0.0,-0.99717,1e-05,0.37001]
[1779427948528,36.54,77550.77,0.0,-0.99717,1e-05,0.3695]
[1779427953563,36.54,77549.13,0.0,-0.99719,1e-05,0.36741]
[1779427957593,36.54,77555.62,0.0,-0.99715,1e-05,0.3717]
[1779427962627,36.54,77561.39,0.0,-0.99712,1e-05,0.37555]
[1779427966655,36.54,77567.05,0.0,-0.99709,1e-05,0.37936]
[1779427972184,36.54,77567.46,0.0,-0.99709,1e-05,0.37964]
[1779427977733,36.54,77552.77,0.0,-0.99717,1e-05,0.36981]
[1779427982768,36.54,77551.13,0.0,-0.99718,1e-05,0.36872]
[1779427987802,36.54,77548.17,0.0,-0.9972,1e-05,0.36677]
[1779427992838,36.54,77546.21,0.0,-0.99721,1e-05,0.36549]
[1779427997874,36.54,77546.24,0.0,-0.99721,1e-05,0.36551]
[1779428002909,36.54,77543.76,0.0,-0.99722,1e-05,0.36389]
[1779428007944,36.54,77544.82,0.0,-0.99721,1e-05,0.36458]
[1779428012979,36.54,77544.66,0.0,-0.99722,1e-05,0.36347]
[1779428018014,36.54,77545.46,0.0,-0.99722,1e-05,0.36399]
[1779428023052,36.54,77547.63,0.0,-0.99721,1e-05,0.36541]
[1779428024060,36.54,77533.59,0.0,-0.99728,1e-05,0.35631]
[1779428026074,36.54,77530.76,0.0,-0.9973,1e-05,0.3545]
[1779428029095,36.54,77525.31,0.0,-0.99733,1e-05,0.35104]
[1779428034130,36.54,77522.68,0.0,-0.99734,1e-05,0.34938]
[1779428039166,36.54,77523.03,0.0,-0.99734,1e-05,0.3496]
[1779428042690,36.54,77529.8,0.0,-0.9973,1e-05,0.35389]
[1779428044217,36.54,77532.99,0.0,-0.99729,1e-05,0.35593]
[1779428049242,36.54,77533.32,0.0,-0.99728,1e-05,0.35614]
[1779428054277,36.54,77535.63,0.0,-0.99727,1e-05,0.35762]
[1779428059313,36.54,77538.01,0.0,-0.99726,1e-05,0.35916]
[1779428064348,36.54,77538.6,0.0,-0.99726,1e-05,0.35954]
[1779428069384,36.54,77538.19,0.0,-0.99726,1e-05,0.35927]
[1779428076431,36.54,77538.34,0.0,-0.99727,1e-05,0.35838]
[1779428081467,36.54,77533.7,0.0,-0.99729,1e-05,0.3554]
[1779428087509,36.54,77533.46,0.0,-0.99729,1e-05,0.35524]
[1779428092544,36.54,77530.74,0.0,-0.99731,1e-05,0.35351]
[1779428097578,36.54,77528.35,0.0,-0.99732,1e-05,0.35199]
[1779428102613,36.54,77528.03,0.0,-0.99732,1e-05,0.35178]
[1779428109662,36.54,77527.12,0.0,-0.99733,1e-05,0.35121]
[1779428114698,36.54,77525.86,0.0,-0.99733,1e-05,0.35041]
[1779428119732,36.54,77525.87,0.0,-0.99733,1e-05,0.35042]
[1779428125776,36.54,77525.44,0.0,-0.99733,1e-05,0.35015]
[1779428127789,36.54,77518.94,0.0,-0.99737,1e-05,0.34606]
[1779428132821,36.54,77511.59,0.0,-0.99741,1e-05,0.34054]
[1779428137859,36.54,77506.77,0.0,-0.99744,1e-05,0.33758]
[1779428143392,36.54,77506.98,0.0,-0.99744,1e-05,0.3377]
[1779428148936,36.54,77505.25,0.0,-0.99745,1e-05,0.33665]
[1779428153970,36.54,77505.04,0.0,-0.99745,1e-05,0.33652]
[1779428155984,36.54,77510.36,0.0,-0.99742,1e-05,0.33978]
[1779428162032,36.54,77509.73,0.0,-0.99742,1e-05,0.33939]
[1779428172111,36.54,77508.45,0.0,-0.99743,1e-05,0.33861]
[1779428178150,36.54,77509.49,0.0,-0.99742,1e-05,0.33924]
[1779428183690,36.54,77507.52,0.0,-0.99743,1e-05,0.33803]
[1779428189229,36.54,77506.55,0.0,-0.99744,1e-05,0.33744]
[1779428192250,36.54,77516.4,0.0,-0.9974,1e-05,0.34256]
[1779428193760,36.54,77526.17,0.0,-0.99734,1e-05,0.34866]
[1779428199299,36.54,77530.57,0.0,-0.99732,1e-05,0.35144]
[1779428204334,36.54,77532.78,0.0,-0.99731,1e-05,0.35284]
[1779428208363,36.54,77539.24,0.0,-0.99728,1e-05,0.35697]
[1779428209368,36.54,77542.39,0.0,-0.99726,1e-05,0.359]
[1779428213901,36.54,77544.89,0.0,-0.99724,1e-05,0.36062]
[1779428219439,36.54,77546.18,0.0,-0.99724,1e-05,0.36146]
[1779428225482,36.54,77546.0,0.0,-0.99724,1e-05,0.36134]
[1779428230521,36.54,77538.99,0.0,-0.99728,1e-05,0.35681]
[1779428231532,36.54,77535.58,0.0,-0.99729,1e-05,0.35463]
[1779428233545,36.54,77534.64,0.0,-0.9973,1e-05,0.35403]
[1779428235558,36.54,77540.07,0.0,-0.99727,1e-05,0.35751]
[1779428238579,36.54,77545.12,0.0,-0.99724,1e-05,0.36077]
[1779428243614,36.54,77549.7,0.0,-0.99722,1e-05,0.36375]
[1779428248648,36.54,77550.16,0.0,-0.99722,1e-05,0.36405]
[1779428253684,36.54,77550.88,0.0,-0.99722,1e-05,0.36352]
[1779428258719,36.54,77547.09,0.0,-0.99724,1e-05,0.36105]
[1779428263758,36.54,77546.91,0.0,-0.99724,1e-05,0.36093]
[1779428270802,36.54,77547.55,0.0,-0.99724,1e-05,0.36135]
[1779428271809,36.54,77541.2,0.0,-0.99727,1e-05,0.35724]
[1779428276844,36.54,77540.6,0.0,-0.99728,1e-05,0.35686]
[1779428281879,36.54,77543.83,0.0,-0.99726,1e-05,0.35894]
[1779428285909,36.54,77554.8,0.0,-0.9972,1e-05,0.36608]
[1779428290942,36.54,77556.09,0.0,-0.99719,1e-05,0.36693]
[1779428295979,36.54,77554.45,0.0,-0.9972,1e-05,0.36585]
[1779428301013,36.54,77550.38,0.0,-0.99722,1e-05,0.36319]
[1779428306047,36.54,77549.7,0.0,-0.99723,1e-05,0.36275]
[1779428312090,36.54,77545.77,0.0,-0.99725,1e-05,0.3592]
[1779428317126,36.54,77543.0,0.0,-0.99727,1e-05,0.35741]
[1779428322160,36.54,77542.82,0.0,-0.99727,1e-05,0.35729]
[1779428327194,36.54,77542.36,0.0,-0.99727,1e-05,0.357]
[1779428332245,36.54,77522.52,0.0,-0.99738,1e-05,0.34444]
[1779428333253,36.54,77517.81,0.0,-0.9974,1e-05,0.34151]
[1779428334753,36.54,77512.72,0.0,-0.99743,1e-05,0.33838]
[1779428336275,36.54,77511.37,0.0,-0.99744,1e-05,0.33755]
[1779428342317,36.54,77508.07,0.0,-0.99745,1e-05,0.33553]
[1779428347352,36.54,77510.37,0.0,-0.99744,1e-05,0.33694]
[1779428350373,36.54,77512.13,0.0,-0.99743,1e-05,0.33801]
[1779428355409,36.54,77512.11,0.0,-0.99743,1e-05,0.338]
[1779428360446,36.54,77512.08,0.0,-0.99743,1e-05,0.33798]
[1779428365480,36.54,77512.59,0.0,-0.99743,1e-05,0.3383]
[1779428370517,36.54,77511.6,0.0,-0.99743,1e-05,0.33769]
[1779428375552,36.54,77511.41,0.0,-0.99744,1e-05,0.33662]
[1779428382600,36.54,77510.08,0.0,-0.99745,1e-05,0.33581]
[1779428385112,36.54,77516.1,0.0,-0.99742,1e-05,0.3395]
[1779428392670,36.54,77515.41,0.0,-0.99742,1e-05,0.33908]
[1779428397705,36.54,77516.96,0.0,-0.99741,1e-05,0.34003]
[1779428402750,36.54,77519.66,0.0,-0.9974,1e-05,0.3417]
[1779428407783,36.54,77520.87,0.0,-0.99739,1e-05,0.34245]
[1779428411810,36.54,77515.87,0.0,-0.99742,1e-05,0.33936]
[1779428416845,36.54,77513.62,0.0,-0.99743,1e-05,0.33798]
[1779428421910,36.54,77513.54,0.0,-0.99743,1e-05,0.33793]
[1779428429965,36.54,77510.88,0.0,-0.99745,1e-05,0.3363]
[1779428435001,36.54,77507.29,0.0,-0.99747,1e-05,0.33317]
[1779428438023,36.54,77484.98,0.0,-0.99758,0.0,0.31989]
[1779428443058,36.54,77486.24,0.0,-0.99758,0.0,0.32063]
[1779428445072,36.54,77471.2,0.0,-0.99765,0.0,0.31192]
[1779428446079,36.54,77464.9,0.0,-0.99768,0.0,0.30833]
[1779428451113,36.54,77466.54,0.0,-0.99767,0.0,0.30926]
[1779428453127,36.54,77472.85,0.0,-0.99764,0.0,0.31286]
[1779428458163,36.54,77473.34,0.0,-0.99764,0.0,0.31314]
[1779428463205,36.54,77472.07,0.0,-0.99764,0.0,0.31242]
[1779428464222,36.54,77462.19,0.0,-0.99769,0.0,0.3068]
[1779428469249,36.54,77463.52,0.0,-0.99768,0.0,0.30755]
[1779428474287,36.54,77463.88,0.0,-0.99768,0.0,0.30775]
[1779428475757,36.54,77472.48,0.0,-0.99764,0.0,0.31265]
[1779428476296,36.54,77472.71,0.0,-0.99764,0.0,0.31278]
[1779428477303,36.54,77479.51,0.0,-0.99761,0.0,0.3167]
[1779428479316,36.54,77489.09,0.0,-0.99756,0.0,0.3223]
[1779428481331,36.54,77494.79,0.0,-0.99753,0.0,0.32567]
[1779428486366,36.54,77498.94,0.0,-0.99751,0.0,0.32815]
[1779428493415,36.54,77501.94,0.0,-0.9975,0.0,0.32901]
[1779428498450,36.54,77504.51,0.0,-0.99749,1e-05,0.33056]
[1779428503486,36.54,77506.66,0.0,-0.99748,1e-05,0.33185]
[1779428508524,36.54,77507.97,0.0,-0.99747,1e-05,0.33264]
[1779428513558,36.54,77521.47,0.0,-0.99741,1e-05,0.3409]
[1779428514566,36.54,77522.84,0.0,-0.9974,1e-05,0.34175]
[1779428519600,36.54,77522.98,0.0,-0.9974,1e-05,0.34184]
[1779428524638,36.54,77521.09,0.0,-0.99741,1e-05,0.34067]
[1779428529671,36.54,77517.77,0.0,-0.99742,1e-05,0.33862]
[1779428534706,36.54,77516.14,0.0,-0.99743,1e-05,0.33762]
[1779428539741,36.54,77519.79,0.0,-0.99741,1e-05,0.33987]
[1779428544775,36.54,77521.18,0.0,-0.99741,1e-05,0.34072]
[1779428551825,36.54,77522.76,0.0,-0.99741,1e-05,0.34074]
[1779428552832,36.54,77529.74,0.0,-0.99737,1e-05,0.34508]
[1779428554848,36.54,77535.8,0.0,-0.99734,1e-05,0.34889]
[1779428559881,36.54,77541.64,0.0,-0.99731,1e-05,0.35259]
[1779428564916,36.54,77545.18,0.0,-0.99729,1e-05,0.35485]
[1779428569952,36.54,77547.74,0.0,-0.99727,1e-05,0.35649]
[1779428574987,36.54,77549.98,0.0,-0.99726,1e-05,0.35793]
[1779428580024,36.54,77552.2,0.0,-0.99725,1e-05,0.35937]
[1779428585056,36.54,77553.85,0.0,-0.99724,1e-05,0.36044]
[1779428589084,36.54,77558.9,0.0,-0.99721,1e-05,0.36373]
[1779428594118,36.54,77560.36,0.0,-0.9972,1e-05,0.36468]
[1779428601167,36.54,77559.96,0.0,-0.99721,1e-05,0.36442]
[1779428602174,36.54,77544.31,0.0,-0.99729,1e-05,0.35429]
[1779428603182,36.54,77536.42,0.0,-0.99733,1e-05,0.34928]
[1779428608217,36.54,77531.59,0.0,-0.99736,1e-05,0.34624]
[1779428613253,36.54,77530.91,0.0,-0.99737,1e-05,0.34484]
[1779428618289,36.54,77526.24,0.0,-0.9974,1e-05,0.34194]
[1779428623324,36.54,77523.3,0.0,-0.99741,1e-05,0.34012]
[1779428628359,36.54,77521.8,0.0,-0.99742,1e-05,0.33919]
[1779428633394,36.54,77519.71,0.0,-0.99743,1e-05,0.33791]
[1779428638430,36.54,77518.64,0.0,-0.99743,1e-05,0.33725]
[1779428643464,36.54,77517.29,0.0,-0.99744,1e-05,0.33643]
[1779428649508,36.54,77517.52,0.0,-0.99744,1e-05,0.33657]
[1779428654542,36.54,77515.41,0.0,-0.99745,1e-05,0.33528]
[1779428659577,36.54,77514.48,0.0,-0.99746,1e-05,0.33471]
[1779428665619,36.54,77513.91,0.0,-0.99746,1e-05,0.33436]
[1779428670654,36.54,77513.7,0.0,-0.99746,1e-05,0.33424]
[1779428675689,36.54,77513.34,0.0,-0.99747,1e-05,0.33307]
[1779428682738,36.54,77513.61,0.0,-0.99747,1e-05,0.33324]
[1779428683745,36.54,77519.32,0.0,-0.99744,1e-05,0.33672]
[1779428684751,36.54,77519.65,0.0,-0.99744,1e-05,0.33692]
[1779428689788,36.54,77515.6,0.0,-0.99746,1e-05,0.33445]
[1779428692808,36.54,77514.53,0.0,-0.99746,1e-05,0.3338]
[1779428702880,36.54,77511.73,0.0,-0.99748,1e-05,0.3321]
[1779428707382,36.54,77517.28,0.0,-0.99745,1e-05,0.33547]
[1779428712954,36.54,77518.21,0.0,-0.99744,1e-05,0.33604]
[1779428717989,36.54,77515.32,0.0,-0.99746,1e-05,0.33428]
[1779428723024,36.54,77515.63,0.0,-0.99746,1e-05,0.33446]
[1779428728059,36.54,77514.39,0.0,-0.99746,1e-05,0.33371]
[1779428733094,36.54,77513.64,0.0,-0.99747,1e-05,0.33231]
[1779428738129,36.54,77512.22,0.0,-0.99748,1e-05,0.33146]
[1779428743164,36.54,77511.67,0.0,-0.99748,1e-05,0.33112]
[1779428748198,36.54,77510.94,0.0,-0.99749,1e-05,0.33068]
[1779428753233,36.54,77515.81,0.0,-0.99746,1e-05,0.33363]
[1779428758269,36.54,77518.04,0.0,-0.99745,1e-05,0.33499]
[1779428763304,36.54,77518.54,0.0,-0.99745,1e-05,0.33529]
[1779428768339,36.54,77520.37,0.0,-0.99744,1e-05,0.33641]
[1779428773374,36.54,77520.98,0.0,-0.99744,1e-05,0.33678]
[1779428779415,36.54,77520.4,0.0,-0.99744,1e-05,0.33643]
[1779428784451,36.54,77521.41,0.0,-0.99743,1e-05,0.33705]
[1779428790492,36.54,77522.01,0.0,-0.99743,1e-05,0.33741]
[1779428793514,36.54,77527.21,0.0,-0.99741,1e-05,0.33966]
[1779428799556,36.54,77530.64,0.0,-0.99739,1e-05,0.34178]
[1779428801569,36.54,77536.01,0.0,-0.99737,1e-05,0.34513]
[1779428806604,36.54,77542.4,0.0,-0.99733,1e-05,0.34915]
[1779428808095,36.54,77544.02,0.0,-0.99732,1e-05,0.35017]
[1779428812646,36.54,77544.12,0.0,-0.99732,1e-05,0.35023]
[1779428818165,36.54,77547.29,0.0,-0.99731,1e-05,0.35225]
[1779428822724,36.54,77540.8,0.0,-0.99734,1e-05,0.34814]
[1779428828235,36.54,77539.29,0.0,-0.99735,1e-05,0.34718]
[1779428834808,36.54,77541.51,0.0,-0.99734,1e-05,0.34858]
[1779428839841,36.54,77540.86,0.0,-0.99734,1e-05,0.34817]
[1779428844877,36.54,77541.38,0.0,-0.99734,1e-05,0.3485]
[1779428849911,36.54,77539.13,0.0,-0.99735,1e-05,0.34708]
[1779428854947,36.54,77537.56,0.0,-0.99736,1e-05,0.34513]
[1779428859985,36.54,77538.82,0.0,-0.99736,1e-05,0.34592]
[1779428865017,36.54,77538.2,0.0,-0.99736,1e-05,0.34553]
[1779428870052,36.54,77535.54,0.0,-0.99738,1e-05,0.34386]
[1779428875087,36.54,77533.49,0.0,-0.99739,1e-05,0.34259]
[1779428880122,36.54,77531.51,0.0,-0.9974,1e-05,0.34136]
[1779428887171,36.54,77531.63,0.0,-0.9974,1e-05,0.34143]
[1779428894221,36.54,77529.46,0.0,-0.99741,1e-05,0.34009]
[1779428899255,36.54,77529.57,0.0,-0.99741,1e-05,0.34016]
[1779428904290,36.54,77528.89,0.0,-0.99741,1e-05,0.33974]
[1779428909326,36.54,77528.62,0.0,-0.99741,1e-05,0.33957]
[1779428914361,36.54,77528.71,0.0,-0.99742,1e-05,0.33867]
[1779428919396,36.54,77530.07,0.0,-0.99741,1e-05,0.33951]
[1779428922417,36.54,77541.23,0.0,-0.99735,1e-05,0.34646]
[1779428926444,36.54,77546.89,0.0,-0.99732,1e-05,0.35003]
[1779428931479,36.54,77549.4,0.0,-0.99731,1e-05,0.35162]
[1779428937521,36.54,77548.48,0.0,-0.99731,1e-05,0.35104]
[1779428943563,36.54,77551.97,0.0,-0.9973,1e-05,0.35326]
[1779428948599,36.54,77554.59,0.0,-0.99728,1e-05,0.35494]
[1779428951620,36.54,77559.66,0.0,-0.99725,1e-05,0.3582]
[1779428956656,36.54,77561.69,0.0,-0.99724,1e-05,0.35952]
[1779428961692,36.54,77562.98,0.0,-0.99724,1e-05,0.36035]
[1779428964715,36.54,77567.06,0.0,-0.99721,1e-05,0.36301]
[1779428969748,36.54,77568.15,0.0,-0.99721,1e-05,0.36373]
[1779428976796,36.54,77569.64,0.0,-0.99721,1e-05,0.36369]
[1779428981843,36.54,77568.19,0.0,-0.99721,1e-05,0.36274]
[1779428989370,36.54,77567.15,0.0,-0.99722,1e-05,0.36206]
[1779428995929,36.54,77566.51,0.0,-0.99722,1e-05,0.36164]
[1779429001973,36.54,77564.94,0.0,-0.99723,1e-05,0.36062]
[1779429007008,36.54,77564.26,0.0,-0.99724,1e-05,0.36018]
[1779429012047,36.54,77565.73,0.0,-0.99723,1e-05,0.36114]
[1779429019585,36.54,77569.01,0.0,-0.99721,1e-05,0.36328]
[1779429025139,36.54,77568.95,0.0,-0.99721,1e-05,0.36324]
[1779429030174,36.54,77569.22,0.0,-0.99721,1e-05,0.36342]
[1779429032189,36.54,77574.7,0.0,-0.99719,1e-05,0.366]
[1779429033195,36.54,77576.12,0.0,-0.99718,1e-05,0.36694]
[1779429038230,36.54,77576.68,0.0,-0.99718,1e-05,0.36731]
[1779429043267,36.54,77577.09,0.0,-0.99717,1e-05,0.36758]
[1779429048302,36.54,77580.37,0.0,-0.99715,1e-05,0.36975]
[1779429053338,36.54,77584.17,0.0,-0.99713,1e-05,0.37229]
[1779429055352,36.54,77589.86,0.0,-0.9971,1e-05,0.37611]
[1779429060386,36.54,77594.78,0.0,-0.99707,1e-05,0.37944]
[1779429064416,36.54,77602.71,0.0,-0.99703,1e-05,0.38487]
[1779429069451,36.54,77607.1,0.0,-0.997,1e-05,0.3879]
[1779429076499,36.54,77605.79,0.0,-0.99701,1e-05,0.38699]
[1779429082542,36.54,77605.68,0.0,-0.99701,1e-05,0.38692]
[1779429087577,36.54,77605.06,0.0,-0.99701,1e-05,0.38649]
[1779429092612,36.54,77606.22,0.0,-0.99701,1e-05,0.38623]
[1779429097648,36.54,77606.61,0.0,-0.99701,1e-05,0.3865]
[1779429102682,36.54,77605.98,0.0,-0.99702,1e-05,0.38606]
[1779429107722,36.54,77605.0,0.0,-0.99702,1e-05,0.38539]
[1779429112753,36.54,77604.15,0.0,-0.99703,1e-05,0.3848]
[1779429117787,36.54,77605.66,0.0,-0.99702,1e-05,0.38584]
[1779429122823,36.54,77606.05,0.0,-0.99701,1e-05,0.38611]
[1779429127857,36.54,77605.12,0.0,-0.99702,1e-05,0.38547]
[1779429132892,36.54,77605.57,0.0,-0.99702,1e-05,0.38578]
[1779429137927,36.54,77604.69,0.0,-0.99702,1e-05,0.38517]
[1779429149002,36.54,77605.52,0.0,-0.99702,1e-05,0.38574]
[1779429154041,36.54,77610.23,0.0,-0.997,1e-05,0.38794]
[1779429159077,36.54,77610.61,0.0,-0.997,1e-05,0.3882]
[1779429168139,36.54,77612.31,0.0,-0.99699,1e-05,0.38938]
[1779429177219,36.54,77613.38,0.0,-0.99698,1e-05,0.39013]
[1779429180714,36.54,77607.81,0.0,-0.99701,1e-05,0.38626]
[1779429187292,36.54,77603.22,0.0,-0.99704,1e-05,0.38311]
[1779429190784,36.54,77591.13,0.0,-0.99711,1e-05,0.37489]
[1779429196357,36.54,77587.84,0.0,-0.99713,1e-05,0.37268]
[1779429201390,36.54,77583.94,0.0,-0.99715,1e-05,0.37008]
[1779429206438,36.54,77582.94,0.0,-0.99716,1e-05,0.36941]
[1779429211473,36.54,77579.31,0.0,-0.99718,1e-05,0.36599]
[1779429216507,36.54,77578.89,0.0,-0.99719,1e-05,0.36571]
[1779429221546,36.54,77577.48,0.0,-0.99719,1e-05,0.36478]
[1779429226578,36.54,77576.42,0.0,-0.9972,1e-05,0.36408]
[1779429236647,36.54,77576.5,0.0,-0.9972,1e-05,0.36414]
[1779429241683,36.54,77576.61,0.0,-0.9972,1e-05,0.36421]
[1779429242693,36.54,77571.59,0.0,-0.99723,1e-05,0.36093]
[1779429244704,36.54,77565.17,0.0,-0.99726,1e-05,0.35676]
[1779429247724,36.54,77559.24,0.0,-0.99729,1e-05,0.35296]
[1779429252760,36.54,77557.58,0.0,-0.9973,1e-05,0.3519]
[1779429257794,36.54,77560.6,0.0,-0.99729,1e-05,0.35383]
[1779429263837,36.54,77562.29,0.0,-0.99728,1e-05,0.35491]
[1779429268871,36.54,77564.6,0.0,-0.99726,1e-05,0.3564]
[1779429273907,36.54,77566.77,0.0,-0.99726,1e-05,0.3568]
[1779429278942,36.54,77566.53,0.0,-0.99726,1e-05,0.35664]
[1779429283977,36.54,77568.31,0.0,-0.99725,1e-05,0.35779]
[1779429289012,36.54,77569.18,0.0,-0.99725,1e-05,0.35835]
[1779429294046,36.54,77570.37,0.0,-0.99724,1e-05,0.35913]
[1779429299081,36.54,77570.3,0.0,-0.99724,1e-05,0.35908]
[1779429304122,36.54,77571.74,0.0,-0.99723,1e-05,0.36002]
[1779429309151,36.54,77566.1,0.0,-0.99726,1e-05,0.35636]
[1779429311637,36.54,77558.73,0.0,-0.9973,1e-05,0.35164]
[1779429318220,36.54,77554.81,0.0,-0.99732,1e-05,0.34915]
[1779429323258,36.54,77554.31,0.0,-0.99733,1e-05,0.34883]
[1779429329301,36.54,77554.41,0.0,-0.99733,1e-05,0.3489]
[1779429334336,36.54,77554.56,0.0,-0.99733,1e-05,0.34801]
[1779429339371,36.54,77554.53,0.0,-0.99733,1e-05,0.34799]
[1779429343399,36.54,77548.41,0.0,-0.99737,1e-05,0.34414]
[1779429351914,36.54,77545.54,0.0,-0.99738,1e-05,0.34235]
[1779429357497,36.54,77541.05,0.0,-0.9974,1e-05,0.33957]
[1779429362542,36.54,77540.58,0.0,-0.99741,1e-05,0.33928]
[1779429366560,36.54,77534.81,0.0,-0.99744,1e-05,0.33573]
[1779429372056,36.54,77532.06,0.0,-0.99745,1e-05,0.33405]
[1779429377636,36.54,77530.67,0.0,-0.99746,1e-05,0.3332]
[1779429384685,36.54,77529.71,0.0,-0.99746,1e-05,0.33262]
[1779429389724,36.54,77526.67,0.0,-0.99748,1e-05,0.33077]
[1779429392198,36.54,77513.4,0.0,-0.99755,0.0,0.32191]
[1779429393753,36.54,77504.31,0.0,-0.9976,0.0,0.31658]
[1779429395767,36.54,77492.94,0.0,-0.99765,0.0,0.31002]
[1779429400802,36.54,77494.95,0.0,-0.99764,0.0,0.31117]
[1779429404830,36.54,77500.16,0.0,-0.99762,0.0,0.31417]
[1779429409867,36.54,77501.2,0.0,-0.99761,0.0,0.31478]
[1779429414901,36.54,77502.96,0.0,-0.9976,0.0,0.3158]
[1779429419936,36.54,77505.94,0.0,-0.99759,0.0,0.31753]
[1779429424970,36.54,77509.74,0.0,-0.99757,0.0,0.31976]
[1779429430013,36.54,77510.48,0.0,-0.99757,0.0,0.32019]
[1779429434034,36.54,77504.58,0.0,-0.99759,0.0,0.31674]
[1779429439068,36.54,77507.18,0.0,-0.99758,0.0,0.31826]
[1779429444103,36.54,77506.61,0.0,-0.99758,0.0,0.31792]
[1779429450145,36.54,77509.36,0.0,-0.99757,0.0,0.31953]
[1779429455180,36.54,77495.22,0.0,-0.99765,0.0,0.31043]
[1779429458201,36.54,77489.73,0.0,-0.99767,0.0,0.3073]
[1779429463237,36.54,77491.54,0.0,-0.99766,0.0,0.30833]
[1779429466259,36.54,77483.77,0.0,-0.9977,0.0,0.30394]
[1779429471292,36.54,77481.52,0.0,-0.99771,0.0,0.30267]
[1779429475335,36.54,77476.5,0.0,-0.99773,0.0,0.29987]
[1779429476331,36.54,77466.35,0.0,-0.99778,0.0,0.29428]
[1779429478346,36.54,77460.06,0.0,-0.99781,0.0,0.29086]
[1779429481366,36.54,77451.89,0.0,-0.99784,0.0,0.28647]
[1779429486404,36.54,77452.9,0.0,-0.99784,0.0,0.28701]
[1779429491438,36.54,77455.51,0.0,-0.99783,0.0,0.28841]
[1779429492909,36.54,77450.14,0.0,-0.99785,0.0,0.28554]
[1779429498488,36.54,77450.66,0.0,-0.99785,0.0,0.28582]
[1779429501508,36.54,77445.16,0.0,-0.99787,0.0,0.2829]
[1779429502979,36.54,77439.8,0.0,-0.9979,0.0,0.28008]
[1779429507556,36.54,77411.57,0.0,-0.99802,0.0,0.26565]
[1779429508561,36.54,77404.63,0.0,-0.99804,0.0,0.2622]
[1779429509568,36.54,77404.99,0.0,-0.99804,0.0,0.26238]
[1779429510577,36.54,77414.99,0.0,-0.998,0.0,0.26736]
[1779429511585,36.54,77418.0,0.0,-0.998,0.0,0.26807]
[1779429515623,36.54,77421.32,0.0,-0.99798,0.0,0.26975]
[1779429520659,36.54,77416.38,0.0,-0.998,0.0,0.26726]
[1779429525694,36.54,77416.58,0.0,-0.998,0.0,0.26736]
[1779429530728,36.54,77415.36,0.0,-0.99801,0.0,0.26675]
[1779429535764,36.54,77429.69,0.0,-0.99795,0.0,0.27402]
[1779429536771,36.54,77428.8,0.0,-0.99795,0.0,0.27356]
[1779429541817,36.54,77424.61,0.0,-0.99797,0.0,0.27142]
[1779429546842,36.54,77431.3,0.0,-0.99794,0.0,0.27485]
[1779429548860,36.54,77435.32,0.0,-0.99792,0.0,0.27693]
[1779429549872,36.54,77441.13,0.0,-0.9979,0.0,0.27995]
[1779429551887,36.54,77441.42,0.0,-0.9979,0.0,0.2801]
[1779429556922,36.54,77439.87,0.0,-0.9979,0.0,0.27929]
[1779429561957,36.54,77442.37,0.0,-0.99789,0.0,0.2806]
[1779429566992,36.54,77443.75,0.0,-0.99789,0.0,0.28132]
[1779429567999,36.54,77436.96,0.0,-0.99792,0.0,0.27778]
[1779429569007,36.54,77426.15,0.0,-0.99796,0.0,0.27221]
[1779429573034,36.54,77420.39,0.0,-0.99799,0.0,0.26848]
[1779429578068,36.54,77421.48,0.0,-0.99799,0.0,0.26903]
[1779429583104,36.54,77421.03,0.0,-0.99799,0.0,0.2688]
[1779429588139,36.54,77420.69,0.0,-0.99799,0.0,0.26863]
[1779429593175,36.54,77420.94,0.0,-0.99799,0.0,0.26876]
[1779429598208,36.54,77420.61,0.0,-0.99799,0.0,0.26859]
[1779429603244,36.54,77419.72,0.0,-0.99799,0.0,0.26814]
[1779429608286,36.54,77414.7,0.0,-0.99801,0.0,0.26562]
[1779429610300,36.54,77409.09,0.0,-0.99804,0.0,0.26283]
[1779429612315,36.54,77401.58,0.0,-0.99807,0.0,0.25913]
[1779429614333,36.54,77392.21,0.0,-0.9981,0.0,0.25458]
[1779429616347,36.54,77397.56,0.0,-0.99808,0.0,0.25717]
[1779429618360,36.54,77390.06,0.0,-0.99811,0.0,0.25355]
[1779429621382,36.54,77395.7,0.0,-0.99809,0.0,0.25627]
[1779429622389,36.54,77400.82,0.0,-0.99807,0.0,0.25876]
[1779429626416,36.54,77395.45,0.0,-0.99809,0.0,0.25615]
[1779429627427,36.54,77390.51,0.0,-0.99811,0.0,0.25377]
[1779429632459,36.54,77388.87,0.0,-0.99812,0.0,0.25221]
[1779429637494,36.54,77383.29,0.0,-0.99814,0.0,0.24956]
[1779429640515,36.54,77391.16,0.0,-0.99811,0.0,0.25331]
[1779429645553,36.54,77390.45,0.0,-0.99812,0.0,0.25297]
[1779429650587,36.54,77389.72,0.0,-0.99812,0.0,0.25262]
[1779429655620,36.54,77393.31,0.0,-0.99811,0.0,0.25434]
[1779429657636,36.54,77396.31,0.0,-0.99809,0.0,0.25579]
[1779429660657,36.54,77401.67,0.0,-0.99807,0.0,0.2584]
[1779429661664,36.54,77401.79,0.0,-0.99807,0.0,0.25845]
[1779429666699,36.54,77398.63,0.0,-0.99809,0.0,0.25692]
[1779429670727,36.54,77393.54,0.0,-0.99811,0.0,0.25445]
[1779429675766,36.54,77393.09,0.0,-0.99811,0.0,0.25424]
[1779429680801,36.54,77395.5,0.0,-0.9981,0.0,0.2554]
[1779429686844,36.54,77394.61,0.0,-0.9981,0.0,0.25497]
[1779429692885,36.54,77393.79,0.0,-0.99811,0.0,0.2538]
[1779429697919,36.54,77391.62,0.0,-0.99812,0.0,0.25276]
[1779429702955,36.54,77392.44,0.0,-0.99812,0.0,0.25316]
[1779429707990,36.54,77391.51,0.0,-0.99812,0.0,0.25271]
[1779429713024,36.54,77390.9,0.0,-0.99812,0.0,0.25242]
[1779429717056,36.54,77380.15,0.0,-0.99816,0.0,0.24732]
[1779429720075,36.54,77377.45,0.0,-0.99817,0.0,0.24606]
[1779429725111,36.54,77378.63,0.0,-0.99817,0.0,0.24661]
[1779429730145,36.54,77379.63,0.0,-0.99816,0.0,0.24708]
[1779429733183,36.54,77393.36,0.0,-0.99811,0.0,0.2536]
[1779429734626,36.54,77393.96,0.0,-0.99811,0.0,0.25389]
[1779429736207,36.54,77393.54,0.0,-0.99811,0.0,0.25368]
[1779429740236,36.54,77403.79,0.0,-0.99807,0.0,0.25865]
[1779429741247,36.54,77415.53,0.0,-0.99802,0.0,0.26444]
[1779429743257,36.54,77434.11,0.0,-0.99795,0.0,0.27384]
[1779429748292,36.54,77438.85,0.0,-0.99793,0.0,0.27629]
[1779429751312,36.54,77444.68,0.0,-0.99791,0.0,0.27849]
[1779429755340,36.54,77436.03,0.0,-0.99794,0.0,0.27401]
[1779429758362,36.54,77430.67,0.0,-0.99797,0.0,0.27127]
[1779429763397,36.54,77433.98,0.0,-0.99795,0.0,0.27296]
[1779429768431,36.54,77434.13,0.0,-0.99795,0.0,0.27304]
[1779429773466,36.54,77431.87,0.0,-0.99796,0.0,0.27188]
[1779429777494,36.54,77438.57,0.0,-0.99793,0.0,0.27532]
[1779429782530,36.54,77442.74,0.0,-0.99792,0.0,0.27748]
[1779429787564,36.54,77443.03,0.0,-0.99791,0.0,0.27763]
[1779429792602,36.54,77443.85,0.0,-0.99791,0.0,0.27806]
[1779429797635,36.54,77443.19,0.0,-0.99791,0.0,0.27771]
[1779429801662,36.54,77436.99,0.0,-0.99794,0.0,0.27451]
[1779429804687,36.54,77425.27,0.0,-0.99799,0.0,0.26853]
[1779429808716,36.54,77432.62,0.0,-0.99796,0.0,0.27226]
[1779429813755,36.54,77435.65,0.0,-0.99795,0.0,0.273]
[1779429818789,36.54,77439.55,0.0,-0.99794,0.0,0.27501]
[1779429823823,36.54,77441.95,0.0,-0.99792,0.0,0.27625]
[1779429828859,36.54,77442.38,0.0,-0.99792,0.0,0.27647]
[1779429833910,36.54,77447.62,0.0,-0.9979,0.0,0.2792]
[1779429835346,36.54,77450.22,0.0,-0.99789,0.0,0.28056]
[1779429840954,36.54,77452.73,0.0,-0.99788,0.0,0.28188]
[1779429845417,36.54,77446.05,0.0,-0.99791,0.0,0.27838]
[1779429846995,36.54,77446.72,0.0,-0.9979,0.0,0.27873]
[1779429852036,36.54,77446.05,0.0,-0.99791,0.0,0.27838]
[1779429857069,36.54,77452.05,0.0,-0.99788,0.0,0.28152]
[1779429859084,36.54,77453.9,0.0,-0.99787,0.0,0.2825]
[1779429865557,36.54,77453.03,0.0,-0.99788,0.0,0.28204]
[1779429871167,36.54,77458.3,0.0,-0.99786,0.0,0.28398]
[1779429876202,36.54,77457.48,0.0,-0.99786,0.0,0.28355]
[1779429881237,36.54,77458.38,0.0,-0.99786,0.0,0.28403]
[1779429886274,36.54,77454.67,0.0,-0.99788,0.0,0.28206]
[1779429891311,36.54,77456.27,0.0,-0.99787,0.0,0.28291]
[1779429896345,36.54,77452.16,0.0,-0.99789,0.0,0.28074]
[1779429901379,36.54,77452.73,0.0,-0.99788,0.0,0.28104]
[1779429904400,36.54,77446.99,0.0,-0.99791,0.0,0.27804]
[1779429908429,36.54,77440.98,0.0,-0.99794,0.0,0.27492]
[1779429914472,36.54,77439.69,0.0,-0.99794,0.0,0.27426]
[1779429916484,36.54,77431.97,0.0,-0.99797,0.0,0.27031]
[1779429922532,36.54,77430.16,0.0,-0.99798,0.0,0.26939]
[1779429926604,36.54,77436.3,0.0,-0.99795,0.0,0.27252]
[1779429927608,36.54,77441.7,0.0,-0.99793,0.0,0.27529]
[1779429932643,36.54,77445.03,0.0,-0.99792,0.0,0.27619]
[1779429937678,36.54,77444.9,0.0,-0.99792,0.0,0.27613]
[1779429939692,36.54,77438.21,0.0,-0.99795,0.0,0.27268]
[1779429944727,36.54,77435.09,0.0,-0.99797,0.0,0.27109]
[1779429950772,36.54,77433.29,0.0,-0.99797,0.0,0.27017]
[1779429954801,36.54,77420.66,0.0,-0.99803,0.0,0.26382]
[1779429958830,36.54,77417.2,0.0,-0.99804,0.0,0.2621]
[1779429963865,36.54,77417.1,0.0,-0.99804,0.0,0.26205]
[1779429968900,36.54,77423.37,0.0,-0.99801,0.0,0.26517]
[1779429973934,36.54,77427.94,0.0,-0.998,0.0,0.26746]
[1779429977962,36.54,77434.01,0.0,-0.99797,0.0,0.27054]
[1779429981990,36.54,77439.75,0.0,-0.99795,0.0,0.27347]
[1779429987026,36.54,77438.79,0.0,-0.99795,0.0,0.27298]
[1779429992060,36.54,77440.7,0.0,-0.99795,0.0,0.27314]
[1779429997106,36.54,77438.15,0.0,-0.99796,0.0,0.27184]
[1779430000128,36.54,77432.74,0.0,-0.99798,0.0,0.26908]
[1779430003149,36.54,77432.71,0.0,-0.99798,0.0,0.26907]
[1779430007176,36.54,77439.82,0.0,-0.99795,0.0,0.27269]
[1779430009191,36.54,77441.93,0.0,-0.99794,0.0,0.27377]
[1779430013219,36.54,77436.98,0.0,-0.99796,0.0,0.27124]
[1779430018254,36.54,77438.91,0.0,-0.99796,0.0,0.27222]
[1779430020267,36.54,77430.58,0.0,-0.99799,0.0,0.26799]
[1779430022294,36.54,77430.09,0.0,-0.99799,0.0,0.26774]
[1779430024301,36.54,77415.99,0.0,-0.99805,0.0,0.26071]
[1779430025689,36.54,77414.73,0.0,-0.99806,0.0,0.26009]
[1779430031350,36.54,77415.64,0.0,-0.99805,0.0,0.26054]
[1779430033363,36.54,77409.43,0.0,-0.99808,0.0,0.2575]
[1779430034371,36.54,77408.79,0.0,-0.99808,0.0,0.25719]
[1779430039407,36.54,77402.38,0.0,-0.9981,0.0,0.25408]
[1779430040416,36.54,77399.52,0.0,-0.99812,0.0,0.25271]
[1779430041423,36.54,77384.98,0.0,-0.99817,0.0,0.24582]
[1779430042428,36.54,77378.47,0.0,-0.9982,0.0,0.24279]
[1779430043436,36.54,77378.71,0.0,-0.9982,0.0,0.2429]
[1779430048472,36.54,77381.16,0.0,-0.99819,0.0,0.24404]
[1779430049477,36.54,77374.3,0.0,-0.99821,0.0,0.24087]
[1779430050486,36.54,77373.92,0.0,-0.99821,0.0,0.24069]
[1779430055898,36.54,77375.16,0.0,-0.99821,0.0,0.24052]
[1779430061563,36.54,77372.37,0.0,-0.99822,0.0,0.23925]
[1779430066599,36.54,77375.09,0.0,-0.99821,0.0,0.24049]
[1779430068613,36.54,77369.23,0.0,-0.99824,0.0,0.23781]
[1779430073647,36.54,77369.7,0.0,-0.99823,0.0,0.23803]
[1779430077675,36.54,77375.69,0.0,-0.99821,0.0,0.24077]
[1779430082711,36.54,77375.9,0.0,-0.99821,0.0,0.24086]
[1779430086737,36.54,77368.26,0.0,-0.99824,0.0,0.23737]
[1779430091775,36.54,77372.33,0.0,-0.99822,0.0,0.23923]
[1779430096809,36.54,77377.6,0.0,-0.9982,0.0,0.24165]
[1779430100836,36.54,77372.08,0.0,-0.99823,0.0,0.23911]
[1779430105872,36.54,77373.29,0.0,-0.99822,0.0,0.23967]
[1779430109901,36.54,77379.87,0.0,-0.9982,0.0,0.2427]
[1779430114935,36.54,77377.93,0.0,-0.99821,0.0,0.24106]
[1779430119971,36.54,77378.24,0.0,-0.99821,0.0,0.2412]
[1779430125013,36.54,77378.82,0.0,-0.99821,0.0,0.24147]
[1779430130041,36.54,77382.03,0.0,-0.99819,0.0,0.24295]
[1779430134073,36.54,77387.09,0.0,-0.99817,0.0,0.2453]
[1779430139109,36.54,77386.47,0.0,-0.99818,0.0,0.24502]
[1779430144143,36.54,77382.19,0.0,-0.99819,0.0,0.24302]
[1779430149179,36.54,77389.88,0.0,-0.99816,0.0,0.24661]
[1779430151192,36.54,77393.42,0.0,-0.99815,0.0,0.24828]
[1779430154220,36.54,77386.5,0.0,-0.99818,0.0,0.24503]
[1779430155227,36.54,77380.76,0.0,-0.9982,0.0,0.24236]
[1779430156628,36.54,77385.34,0.0,-0.99818,0.0,0.24449]
[1779430159258,36.54,77386.99,0.0,-0.99817,0.0,0.24526]
[1779430164291,36.54,77385.91,0.0,-0.99818,0.0,0.24475]
[1779430169325,36.54,77390.65,0.0,-0.99816,0.0,0.24697]
[1779430171339,36.54,77392.94,0.0,-0.99816,0.0,0.24729]
[1779430176768,36.54,77393.32,0.0,-0.99816,0.0,0.24747]
[1779430182416,36.54,77397.65,0.0,-0.99814,0.0,0.24952]
[1779430187452,36.54,77396.38,0.0,-0.99814,0.0,0.24892]
[1779430192487,36.54,77399.7,0.0,-0.99813,0.0,0.2505]
[1779430195511,36.54,77405.89,0.0,-0.99811,0.0,0.25346]
[1779430196909,36.54,77405.37,0.0,-0.99811,0.0,0.25321]
[1779430202559,36.54,77397.59,0.0,-0.99814,0.0,0.24949]
[1779430207595,36.54,77397.87,0.0,-0.99814,0.0,0.24963]
[1779430212629,36.54,77401.28,0.0,-0.99813,0.0,0.25125]
[1779430214643,36.54,77403.53,0.0,-0.99812,0.0,0.25232]
[1779430219678,36.54,77402.92,0.0,-0.99812,0.0,0.25203]
[1779430224714,36.54,77401.75,0.0,-0.99812,0.0,0.25147]
[1779430229748,36.54,77401.44,0.0,-0.99812,0.0,0.25132]
[1779430235791,36.54,77403.34,0.0,-0.99812,0.0,0.25147]
[1779430240825,36.54,77402.7,0.0,-0.99813,0.0,0.25116]
[1779430245861,36.54,77404.22,0.0,-0.99812,0.0,0.25189]
[1779430250895,36.54,77404.1,0.0,-0.99812,0.0,0.25183]
[1779430255931,36.54,77403.44,0.0,-0.99812,0.0,0.25151]
[1779430260966,36.54,77402.94,0.0,-0.99812,0.0,0.25127]
[1779430266001,36.54,77402.72,0.0,-0.99813,0.0,0.25117]
[1779430271038,36.54,77402.84,0.0,-0.99813,0.0,0.25123]
[1779430276072,36.54,77399.99,0.0,-0.99814,0.0,0.24987]
[1779430281108,36.54,77399.36,0.0,-0.99814,0.0,0.24957]
[1779430286143,36.54,77399.05,0.0,-0.99814,0.0,0.24942]
[1779430291177,36.54,77402.56,0.0,-0.99813,0.0,0.25033]
[1779430296212,36.54,77398.04,0.0,-0.99815,0.0,0.24818]
[1779430301248,36.54,77398.68,0.0,-0.99815,0.0,0.24849]
[1779430306284,36.54,77399.69,0.0,-0.99814,0.0,0.24896]
[1779430312331,36.54,77399.46,0.0,-0.99814,0.0,0.24885]
[1779430317365,36.54,77399.4,0.0,-0.99814,0.0,0.24883]
[1779430322401,36.54,77400.36,0.0,-0.99814,0.0,0.24928]
[1779430327436,36.54,77399.29,0.0,-0.99814,0.0,0.24877]
[1779430332471,36.54,77398.14,0.0,-0.99815,0.0,0.24823]
[1779430337505,36.54,77400.33,0.0,-0.99814,0.0,0.24927]
[1779430342542,36.54,77400.33,0.0,-0.99814,0.0,0.24927]
[1779430347577,36.54,77402.0,0.0,-0.99813,0.0,0.25006]
[1779430352612,36.54,77402.84,0.0,-0.99814,0.0,0.2497]
[1779430357647,36.54,77401.28,0.0,-0.99814,0.0,0.24895]
[1779430362682,36.54,77397.57,0.0,-0.99816,0.0,0.2472]
[1779430367716,36.54,77395.7,0.0,-0.99816,0.0,0.24632]
[1779430372753,36.54,77395.31,0.0,-0.99817,0.0,0.24614]
[1779430374176,36.54,77403.27,0.0,-0.99813,0.0,0.2499]
[1779430375774,36.54,77403.77,0.0,-0.99813,0.0,0.25014]
[1779430382823,36.54,77403.81,0.0,-0.99813,0.0,0.25016]
[1779430387857,36.54,77406.57,0.0,-0.99812,0.0,0.25147]
[1779430392893,36.54,77410.23,0.0,-0.99811,0.0,0.25323]
[1779430395323,36.54,77418.96,0.0,-0.99807,0.0,0.25746]
[1779430401956,36.54,77422.41,0.0,-0.99806,0.0,0.25915]
[1779430405984,36.54,77429.17,0.0,-0.99803,0.0,0.26248]
[1779430411019,36.54,77422.33,0.0,-0.99807,0.0,0.25832]
[1779430417066,36.54,77423.84,0.0,-0.99806,0.0,0.25906]
[1779430422100,36.54,77415.81,0.0,-0.99809,0.0,0.25515]
[1779430427135,36.54,77417.59,0.0,-0.99808,0.0,0.25601]
[1779430432169,36.54,77418.71,0.0,-0.99808,0.0,0.25655]
[1779430438212,36.54,77419.27,0.0,-0.99808,0.0,0.25683]
[1779430443247,36.54,77420.33,0.0,-0.99807,0.0,0.25734]
[1779430449288,36.54,77421.6,0.0,-0.99807,0.0,0.25796]
[1779430453317,36.54,77426.66,0.0,-0.99805,0.0,0.26045]
[1779430458352,36.54,77427.74,0.0,-0.99804,0.0,0.26098]
[1779430463387,36.54,77429.18,0.0,-0.99804,0.0,0.2617]
[1779430468422,36.54,77425.49,0.0,-0.99805,0.0,0.25987]
[1779430473457,36.54,77424.67,0.0,-0.99806,0.0,0.25868]
[1779430478493,36.54,77423.33,0.0,-0.99807,0.0,0.25803]
[1779430483527,36.54,77425.15,0.0,-0.99806,0.0,0.25892]
[1779430488566,36.54,77424.07,0.0,-0.99806,0.0,0.25839]
[1779430496038,36.54,77423.97,0.0,-0.99806,0.0,0.25834]
[1779430501655,36.54,77423.19,0.0,-0.99807,0.0,0.25796]
[1779430506108,36.54,77410.53,0.0,-0.99812,0.0,0.25183]
[1779430511737,36.54,77406.42,0.0,-0.99813,0.0,0.24987]
[1779430516772,36.54,77404.93,0.0,-0.99814,0.0,0.24916]
[1779430521806,36.54,77407.02,0.0,-0.99813,0.0,0.25015]
[1779430527848,36.54,77406.21,0.0,-0.99813,0.0,0.24977]
[1779430533892,36.54,77406.03,0.0,-0.99814,0.0,0.24892]
[1779430536318,36.54,77393.91,0.0,-0.99819,0.0,0.24323]
[1779430537921,36.54,77392.45,0.0,-0.99819,0.0,0.24255]
[1779430542955,36.54,77399.37,0.0,-0.99817,0.0,0.24578]
[1779430553026,36.54,77400.63,0.0,-0.99816,0.0,0.24637]
[1779430558062,36.54,77401.73,0.0,-0.99816,0.0,0.24689]
[1779430563097,36.54,77402.22,0.0,-0.99816,0.0,0.24712]
[1779430568133,36.54,77402.52,0.0,-0.99815,0.0,0.24726]
[1779430573167,36.54,77405.54,0.0,-0.99814,0.0,0.24869]
[1779430574175,36.54,77413.29,0.0,-0.99811,0.0,0.25238]
[1779430579209,36.54,77413.95,0.0,-0.99811,0.0,0.2527]
[1779430584244,36.54,77418.54,0.0,-0.99809,0.0,0.25491]
[1779430589280,36.54,77421.02,0.0,-0.99808,0.0,0.25612]
[1779430593309,36.54,77415.68,0.0,-0.99811,0.0,0.25276]
[1779430599349,36.54,77412.99,0.0,-0.99812,0.0,0.25147]
[1779430606398,36.54,77409.42,0.0,-0.99813,0.0,0.24976]
[1779430611437,36.54,77405.79,0.0,-0.99815,0.0,0.24804]
[1779430616881,36.54,77406.27,0.0,-0.99815,0.0,0.24827]
[1779430622515,36.54,77405.34,0.0,-0.99815,0.0,0.24783]
[1779430627551,36.54,77402.65,0.0,-0.99816,0.0,0.24656]
[1779430629568,36.54,77397.34,0.0,-0.99818,0.0,0.24407]
[1779430634603,36.54,77395.65,0.0,-0.99819,0.0,0.24329]
[1779430641651,36.54,77396.43,0.0,-0.99818,0.0,0.24365]
[1779430647093,36.54,77396.6,0.0,-0.99818,0.0,0.24373]
[1779430652730,36.54,77398.69,0.0,-0.99818,0.0,0.24395]
[1779430657763,36.54,77403.46,0.0,-0.99816,0.0,0.24618]
[1779430659777,36.54,77404.39,0.0,-0.99816,0.0,0.24662]
[1779430664813,36.54,77405.75,0.0,-0.99815,0.0,0.24726]
[1779430670854,36.54,77407.35,0.0,-0.99815,0.0,0.24802]
[1779430675891,36.54,77405.81,0.0,-0.99815,0.0,0.24729]
[1779430681931,36.54,77406.49,0.0,-0.99815,0.0,0.24761]
[1779430687374,36.54,77405.54,0.0,-0.99815,0.0,0.24716]
[1779430696032,36.54,77405.34,0.0,-0.99815,0.0,0.24707]
[1779430701065,36.54,77404.81,0.0,-0.99816,0.0,0.24682]
[1779430706099,36.54,77406.86,0.0,-0.99815,0.0,0.24779]
[1779430711135,36.54,77403.6,0.0,-0.99817,0.0,0.24549]
[1779430716171,36.54,77403.96,0.0,-0.99817,0.0,0.24566]
[1779430722218,36.54,77404.19,0.0,-0.99816,0.0,0.24577]
[1779430727247,36.54,77404.12,0.0,-0.99816,0.0,0.24574]
[1779430733289,36.54,77403.36,0.0,-0.99817,0.0,0.24538]
[1779430734704,36.54,77395.12,0.0,-0.9982,0.0,0.24154]
[1779430735305,36.54,77395.12,0.0,-0.9982,0.0,0.24154]
[1779430737316,36.54,77382.88,0.0,-0.99824,0.0,0.23594]
[1779430739330,36.54,77376.61,0.0,-0.99827,0.0,0.23312]
[1779430743358,36.54,77371.3,0.0,-0.99829,0.0,0.23075]
[1779430749402,36.54,77370.05,0.0,-0.99829,0.0,0.23019]
[1779430752422,36.54,77375.97,0.0,-0.99827,0.0,0.23283]
[1779430753429,36.54,77381.6,0.0,-0.99825,0.0,0.23536]
[1779430758464,36.54,77381.27,0.0,-0.99825,0.0,0.23521]
[1779430764506,36.54,77379.65,0.0,-0.99826,0.0,0.23448]
[1779430769541,36.54,77378.01,0.0,-0.99826,0.0,0.23375]
[1779430774575,36.54,77377.19,0.0,-0.99827,0.0,0.23265]
[1779430780617,36.54,77377.04,0.0,-0.99827,0.0,0.23258]
[1779430785653,36.54,77379.36,0.0,-0.99826,0.0,0.23362]
[1779430790689,36.54,77379.82,0.0,-0.99826,0.0,0.23383]
[1779430794716,36.54,77387.03,0.0,-0.99823,0.0,0.23709]
[1779430800758,36.54,77384.25,0.0,-0.99825,0.0,0.23583]
[1779430802778,36.54,77373.92,0.0,-0.99828,0.0,0.23119]
[1779430803785,36.54,77366.49,0.0,-0.99831,0.0,0.22791]
[1779430808822,36.54,77366.83,0.0,-0.99831,0.0,0.22806]
[1779430813857,36.54,77364.92,0.0,-0.99831,0.0,0.22722]
[1779430819898,36.54,77362.92,0.0,-0.99832,0.0,0.22634]
[1779430823934,36.54,77369.02,0.0,-0.9983,0.0,0.22902]
[1779430825339,36.54,77376.38,0.0,-0.99827,0.0,0.23229]
[1779430826948,36.54,77376.09,0.0,-0.99827,0.0,0.23216]
[1779430831983,36.54,77378.76,0.0,-0.99827,0.0,0.23263]
[1779430837020,36.54,77381.16,0.0,-0.99826,0.0,0.2337]
[1779430842055,36.54,77386.35,0.0,-0.99824,0.0,0.23605]
[1779430845479,36.54,77396.42,0.0,-0.99821,0.0,0.24065]
[1779430847108,36.54,77401.16,0.0,-0.99819,0.0,0.24284]
[1779430848104,36.54,77388.73,0.0,-0.99823,0.0,0.23713]
[1779430849106,36.54,77378.89,0.0,-0.99827,0.0,0.23269]
[1779430850112,36.54,77379.7,0.0,-0.99827,0.0,0.23305]
[1779430855549,36.54,77381.39,0.0,-0.99826,0.0,0.23381]
[1779430861193,36.54,77382.35,0.0,-0.99826,0.0,0.23424]
[1779430866232,36.54,77381.22,0.0,-0.99826,0.0,0.23373]
[1779430868250,36.54,77388.56,0.0,-0.99823,0.0,0.23705]
[1779430873286,36.54,77392.45,0.0,-0.99822,0.0,0.23883]
[1779430878322,36.54,77391.08,0.0,-0.99823,0.0,0.2382]
[1779430884363,36.54,77390.33,0.0,-0.99823,0.0,0.23786]
[1779430889399,36.54,77389.6,0.0,-0.99823,0.0,0.23752]
[1779430892419,36.54,77394.81,0.0,-0.99822,0.0,0.23917]
[1779430897455,36.54,77396.94,0.0,-0.99821,0.0,0.24014]
[1779430904503,36.54,77396.05,0.0,-0.99821,0.0,0.23974]
[1779430909538,36.54,77392.79,0.0,-0.99822,0.0,0.23824]
[1779430915973,36.54,77392.61,0.0,-0.99822,0.0,0.23816]
[1779430921622,36.54,77392.61,0.0,-0.99822,0.0,0.23816]
[1779430928672,36.54,77394.67,0.0,-0.99822,0.0,0.2391]
[1779430932701,36.54,77404.34,0.0,-0.99818,0.0,0.24357]
[1779430937735,36.54,77406.76,0.0,-0.99817,0.0,0.2447]
[1779430942770,36.54,77405.47,0.0,-0.99818,0.0,0.2441]
[1779430945790,36.54,77399.91,0.0,-0.9982,0.0,0.24152]
[1779430950825,36.54,77398.64,0.0,-0.9982,0.0,0.24093]
[1779430955867,36.54,77399.63,0.0,-0.9982,0.0,0.24064]
[1779430960903,36.54,77397.9,0.0,-0.99821,0.0,0.23984]
[1779430964931,36.54,77390.68,0.0,-0.99824,0.0,0.23654]
[1779430967952,36.54,77383.6,0.0,-0.99826,0.0,0.23334]
[1779430972987,36.54,77381.5,0.0,-0.99827,0.0,0.2324]
[1779430976396,36.54,77378.98,0.0,-0.99828,0.0,0.23128]
[1779430982050,36.54,77376.91,0.0,-0.99829,0.0,0.23036]
[1779430987085,36.54,77374.94,0.0,-0.99829,0.0,0.22948]
[1779430992119,36.54,77376.67,0.0,-0.99829,0.0,0.23025]
[1779430996537,36.54,77382.99,0.0,-0.99827,0.0,0.23307]
[1779431002190,36.54,77385.39,0.0,-0.99826,0.0,0.23415]
[1779431007225,36.54,77386.91,0.0,-0.99825,0.0,0.23483]
[1779431012259,36.54,77390.25,0.0,-0.99824,0.0,0.23561]
[1779431017295,36.54,77389.62,0.0,-0.99825,0.0,0.23533]
[1779431019308,36.54,77384.94,0.0,-0.99826,0.0,0.23322]
[1779431026747,36.54,77385.45,0.0,-0.99826,0.0,0.23345]
[1779431032400,36.54,77390.35,0.0,-0.99824,0.0,0.23566]
[1779431037435,36.54,77390.85,0.0,-0.99824,0.0,0.23588]
[1779431042470,36.54,77390.61,0.0,-0.99824,0.0,0.23577]
[1779431047505,36.54,77390.38,0.0,-0.99824,0.0,0.23567]
[1779431053547,36.54,77390.48,0.0,-0.99824,0.0,0.23571]
[1779431059589,36.54,77390.83,0.0,-0.99824,0.0,0.23587]
[1779431064623,36.54,77392.24,0.0,-0.99824,0.0,0.23651]
[1779431069659,36.54,77392.66,0.0,-0.99824,0.0,0.2367]
[1779431074694,36.54,77392.91,0.0,-0.99824,0.0,0.23608]
[1779431079730,36.54,77393.46,0.0,-0.99824,0.0,0.23633]
[1779431082750,36.54,77386.44,0.0,-0.99826,0.0,0.23316]
[1779431087788,36.54,77386.56,0.0,-0.99826,0.0,0.23321]
[1779431092821,36.54,77381.93,0.0,-0.99828,0.0,0.23114]
[1779431098862,36.54,77378.3,0.0,-0.99829,0.0,0.22953]
[1779431100877,36.54,77368.06,0.0,-0.99833,0.0,0.22504]
[1779431101887,36.54,77362.9,0.0,-0.99835,0.0,0.2228]
[1779431106920,36.54,77369.97,0.0,-0.99832,0.0,0.22587]
[1779431112961,36.54,77369.39,0.0,-0.99832,0.0,0.22562]
[1779431117995,36.54,77363.44,0.0,-0.99835,0.0,0.22303]
[1779431123030,36.54,77363.39,0.0,-0.99835,0.0,0.22301]
[1779431129073,36.54,77363.84,0.0,-0.99834,0.0,0.22321]
[1779431134107,36.54,77364.34,0.0,-0.99835,0.0,0.22272]
[1779431139142,36.54,77364.59,0.0,-0.99835,0.0,0.22283]
[1779431144179,36.54,77365.66,0.0,-0.99834,0.0,0.22329]
[1779431147590,36.54,77371.39,0.0,-0.99832,0.0,0.22578]
[1779431153249,36.54,77370.62,0.0,-0.99833,0.0,0.22544]
[1779431157660,36.54,77366.02,0.0,-0.99834,0.0,0.22344]
[1779431163317,36.54,77367.91,0.0,-0.99834,0.0,0.22426]
[1779431168352,36.54,77368.39,0.0,-0.99833,0.0,0.22447]
[1779431173388,36.54,77368.0,0.0,-0.99834,0.0,0.2243]
[1779431178421,36.54,77368.17,0.0,-0.99833,0.0,0.22438]
[1779431182452,36.54,77375.75,0.0,-0.99831,0.0,0.22769]
[1779431183459,36.54,77377.84,0.0,-0.9983,0.0,0.22861]
[1779431188494,36.54,77377.92,0.0,-0.9983,0.0,0.22864]
[1779431193531,36.54,77380.81,0.0,-0.99829,0.0,0.2292]
[1779431198565,36.54,77381.62,0.0,-0.99829,0.0,0.22956]
[1779431203601,36.54,77383.02,0.0,-0.99829,0.0,0.23018]
[1779431208636,36.54,77383.1,0.0,-0.99829,0.0,0.23022]
[1779431213672,36.54,77384.16,0.0,-0.99828,0.0,0.23069]
[1779431219714,36.54,77384.76,0.0,-0.99828,0.0,0.23096]
[1779431226146,36.54,77386.45,0.0,-0.99827,0.0,0.23171]
[1779431233812,36.54,77386.52,0.0,-0.99827,0.0,0.23174]
[1779431239855,36.54,77387.0,0.0,-0.99827,0.0,0.23196]
[1779431242875,36.54,77381.03,0.0,-0.99829,0.0,0.2293]
[1779431243882,36.54,77377.24,0.0,-0.99831,0.0,0.22763]
[1779431248916,36.54,77374.63,0.0,-0.99832,0.0,0.22648]
[1779431253953,36.54,77372.04,0.0,-0.99833,0.0,0.22464]
[1779431258988,36.54,77370.7,0.0,-0.99834,0.0,0.22406]
[1779431264026,36.54,77369.24,0.0,-0.99834,0.0,0.22343]
[1779431266042,36.54,77362.86,0.0,-0.99836,0.0,0.22068]
[1779431271078,36.54,77363.28,0.0,-0.99836,0.0,0.22086]
[1779431277119,36.54,77362.83,0.0,-0.99836,0.0,0.22067]
[1779431282153,36.54,77362.11,0.0,-0.99837,0.0,0.22036]
[1779431287189,36.54,77362.69,0.0,-0.99836,0.0,0.22061]
[1779431292224,36.54,77363.7,0.0,-0.99836,0.0,0.22104]
[1779431293231,36.54,77369.12,0.0,-0.99834,0.0,0.22337]
[1779431297259,36.54,77363.88,0.0,-0.99836,0.0,0.22112]
[1779431302295,36.54,77366.59,0.0,-0.99835,0.0,0.22228]
[1779431307330,36.54,77366.14,0.0,-0.99835,0.0,0.22209]
[1779431311356,36.54,77360.82,0.0,-0.99838,0.0,0.21911]
[1779431316783,36.54,77361.14,0.0,-0.99837,0.0,0.21925]
[1779431324840,36.54,77360.91,0.0,-0.99838,0.0,0.21915]
[1779431330490,36.54,77357.12,0.0,-0.99839,0.0,0.21754]
[1779431332504,36.54,77355.91,0.0,-0.99839,0.0,0.21703]
[1779431339559,36.54,77356.86,0.0,-0.99839,0.0,0.21743]
[1779431344980,36.54,77357.32,0.0,-0.99839,0.0,0.21763]
[1779431351638,36.54,77355.28,0.0,-0.99839,0.0,0.21677]
[1779431356674,36.54,77358.08,0.0,-0.99838,0.0,0.21795]
[1779431363723,36.54,77358.27,0.0,-0.99838,0.0,0.21803]
[1779431369764,36.54,77360.66,0.0,-0.99838,0.0,0.21904]
[1779431372786,36.54,77366.57,0.0,-0.99836,0.0,0.22087]
[1779431377820,36.54,77372.47,0.0,-0.99834,0.0,0.22341]
[1779431378827,36.54,77377.86,0.0,-0.99832,0.0,0.22576]
[1779431383865,36.54,77375.94,0.0,-0.99833,0.0,0.22492]
[1779431386883,36.54,77381.66,0.0,-0.99831,0.0,0.22742]
[1779431387899,36.54,77398.71,0.0,-0.99825,0.0,0.23503]
[1779431389907,36.54,77404.73,0.0,-0.99822,0.0,0.23777]
[1779431395336,36.54,77403.73,0.0,-0.99823,0.0,0.23731]
[1779431397962,36.54,77396.52,0.0,-0.99825,0.0,0.23404]
[1779431402997,36.54,77396.63,0.0,-0.99825,0.0,0.23409]
[1779431404009,36.54,77403.05,0.0,-0.99823,0.0,0.237]
[1779431409041,36.54,77401.31,0.0,-0.99824,0.0,0.23621]
[1779431412060,36.54,77395.31,0.0,-0.99826,0.0,0.23349]
[1779431417096,36.54,77394.44,0.0,-0.99826,0.0,0.2331]
[1779431422132,36.54,77391.49,0.0,-0.99827,0.0,0.23178]
[1779431427167,36.54,77392.16,0.0,-0.99827,0.0,0.23208]
[1779431431196,36.54,77386.43,0.0,-0.9983,0.0,0.22881]
[1779431435226,36.54,77379.74,0.0,-0.99832,0.0,0.22587]
[1779431439252,36.54,77375.27,0.0,-0.99834,0.0,0.22392]
[1779431444291,36.54,77376.63,0.0,-0.99833,0.0,0.22451]
[1779431449327,36.54,77373.78,0.0,-0.99834,0.0,0.22327]
[1779431450333,36.54,77361.07,0.0,-0.99838,0.0,0.21783]
[1779431455370,36.54,77359.73,0.0,-0.99839,0.0,0.21726]
[1779431460405,36.54,77360.92,0.0,-0.99839,0.0,0.21777]
[1779431465439,36.54,77362.58,0.0,-0.99838,0.0,0.21847]
[1779431469472,36.54,77368.95,0.0,-0.99836,0.0,0.22119]
[1779431474504,36.54,77369.83,0.0,-0.99835,0.0,0.22157]
[1779431479539,36.54,77365.56,0.0,-0.99837,0.0,0.21974]
[1779431484573,36.54,77363.18,0.0,-0.99838,0.0,0.21873]
[1779431489610,36.54,77366.25,0.0,-0.99837,0.0,0.22003]
[1779431494644,36.54,77363.77,0.0,-0.99838,0.0,0.21828]
[1779431499678,36.54,77362.48,0.0,-0.99838,0.0,0.21773]
[1779431504713,36.54,77355.66,0.0,-0.99841,0.0,0.21486]
[1779431506138,36.54,77355.32,0.0,-0.99841,0.0,0.21472]
[1779431511762,36.54,77354.74,0.0,-0.99841,0.0,0.21448]
[1779431516798,36.54,77355.62,0.0,-0.99841,0.0,0.21485]
[1779431520842,36.54,77365.13,0.0,-0.99838,0.0,0.21886]
[1779431521846,36.54,77371.51,0.0,-0.99835,0.0,0.22159]
[1779431522854,36.54,77368.36,0.0,-0.99836,0.0,0.22024]
[1779431524867,36.54,77365.64,0.0,-0.99837,0.0,0.21908]
[1779431529901,36.54,77365.35,0.0,-0.99838,0.0,0.21895]
[1779431534954,36.54,77360.02,0.0,-0.99839,0.0,0.21669]
[1779431539989,36.54,77360.95,0.0,-0.99839,0.0,0.21709]
[1779431543011,36.54,77355.5,0.0,-0.99841,0.0,0.2148]
[1779431548045,36.54,77356.98,0.0,-0.9984,0.0,0.21542]
[1779431553080,36.54,77357.43,0.0,-0.99841,0.0,0.21492]
[1779431558115,36.54,77357.59,0.0,-0.99841,0.0,0.21498]
[1779431560130,36.54,77365.16,0.0,-0.99838,0.0,0.21818]
[1779431565163,36.54,77366.63,0.0,-0.99838,0.0,0.2188]
[1779431570198,36.54,77364.48,0.0,-0.99838,0.0,0.21789]
[1779431575233,36.54,77360.3,0.0,-0.9984,0.0,0.21612]
[1779431580268,36.54,77358.65,0.0,-0.9984,0.0,0.21543]
[1779431585322,36.54,77362.81,0.0,-0.99839,0.0,0.21718]
[1779431590341,36.54,77362.44,0.0,-0.99839,0.0,0.21702]
[1779431595377,36.54,77359.23,0.0,-0.9984,0.0,0.21567]
[1779431600411,36.54,77356.19,0.0,-0.99841,0.0,0.2144]
[1779431605446,36.54,77354.7,0.0,-0.99842,0.0,0.21378]
[1779431610480,36.54,77355.35,0.0,-0.99841,0.0,0.21405]
[1779431615516,36.54,77357.03,0.0,-0.99841,0.0,0.21406]
[1779431620550,36.54,77357.14,0.0,-0.99841,0.0,0.21411]
[1779431625585,36.54,77361.15,0.0,-0.9984,0.0,0.21579]
[1779431630622,36.54,77360.77,0.0,-0.9984,0.0,0.21563]
[1779431635656,36.54,77359.69,0.0,-0.9984,0.0,0.21518]
[1779431636664,36.54,77354.57,0.0,-0.99842,0.0,0.21304]
[1779431643712,36.54,77354.46,0.0,-0.99842,0.0,0.21299]
[1779431649755,36.54,77354.33,0.0,-0.99842,0.0,0.21294]
[1779431657200,36.54,77353.54,0.0,-0.99843,0.0,0.21261]
[1779431662848,36.54,77357.09,0.0,-0.99841,0.0,0.21409]
[1779431667270,36.54,77350.37,0.0,-0.99844,0.0,0.2113]
[1779431672919,36.54,77349.33,0.0,-0.99844,0.0,0.2102]
[1779431677973,36.54,77353.01,0.0,-0.99843,0.0,0.21171]
[1779431679978,36.54,77361.91,0.0,-0.9984,0.0,0.21542]
[1779431680984,36.54,77363.31,0.0,-0.9984,0.0,0.21601]
[1779431686025,36.54,77361.97,0.0,-0.9984,0.0,0.21545]
[1779431691056,36.54,77360.85,0.0,-0.99841,0.0,0.21498]
[1779431694076,36.54,77366.78,0.0,-0.99839,0.0,0.21747]
[1779431695089,36.54,77369.71,0.0,-0.99838,0.0,0.21872]
[1779431700118,36.54,77366.3,0.0,-0.99839,0.0,0.21727]
[1779431705153,36.54,77366.85,0.0,-0.99839,0.0,0.2175]
[1779431712201,36.54,77365.62,0.0,-0.99839,0.0,0.21698]
[1779431717620,36.54,77366.7,0.0,-0.99839,0.0,0.21744]
[1779431722272,36.54,77358.7,0.0,-0.99841,0.0,0.21408]
[1779431727690,36.54,77351.18,0.0,-0.99844,0.0,0.21096]
[1779431733349,36.54,77354.46,0.0,-0.99843,0.0,0.21163]
[1779431739391,36.54,77355.09,0.0,-0.99843,0.0,0.21189]
[1779431741405,36.54,77349.49,0.0,-0.99845,0.0,0.20959]
[1779431746440,36.54,77350.78,0.0,-0.99844,0.0,0.21012]
[1779431751474,36.54,77351.61,0.0,-0.99844,0.0,0.21046]
[1779431756510,36.54,77355.79,0.0,-0.99843,0.0,0.21218]
[1779431761545,36.54,77358.05,0.0,-0.99842,0.0,0.21312]
[1779431767594,36.54,77358.71,0.0,-0.99842,0.0,0.2134]
[1779431772632,36.54,77358.77,0.0,-0.99842,0.0,0.21342]
[1779431777668,36.54,77358.52,0.0,-0.99842,0.0,0.21332]
[1779431782703,36.54,77358.72,0.0,-0.99842,0.0,0.2134]
[1779431787737,36.54,77353.77,0.0,-0.99843,0.0,0.21135]
[1779431793782,36.54,77353.85,0.0,-0.99844,0.0,0.2107]
[1779431798813,36.54,77354.07,0.0,-0.99844,0.0,0.21079]
[1779431803853,36.54,77355.57,0.0,-0.99843,0.0,0.21141]
[1779431808884,36.54,77356.57,0.0,-0.99843,0.0,0.21183]
[1779431813918,36.54,77355.82,0.0,-0.99843,0.0,0.21152]
[1779431820968,36.54,77356.23,0.0,-0.99843,0.0,0.21169]
[1779431827010,36.54,77356.53,0.0,-0.99843,0.0,0.21181]
[1779431833051,36.54,77356.11,0.0,-0.99843,0.0,0.21164]
[1779431838472,36.54,77356.35,0.0,-0.99843,0.0,0.21173]
[1779431848543,36.54,77357.45,0.0,-0.99843,0.0,0.21219]
[1779431854201,36.54,77360.38,0.0,-0.99842,0.0,0.21272]
[1779431860244,36.54,77357.91,0.0,-0.99843,0.0,0.2117]
[1779431865277,36.54,77357.73,0.0,-0.99843,0.0,0.21163]
[1779431870313,36.54,77354.72,0.0,-0.99844,0.0,0.21038]
[1779431875347,36.54,77354.99,0.0,-0.99844,0.0,0.21049]
[1779431880382,36.54,77355.72,0.0,-0.99844,0.0,0.2108]
[1779431885419,36.54,77359.36,0.0,-0.99843,0.0,0.2123]
[1779431890457,36.54,77359.94,0.0,-0.99842,0.0,0.21254]
[1779431895488,36.54,77360.41,0.0,-0.99842,0.0,0.21274]
[1779431900522,36.54,77357.88,0.0,-0.99843,0.0,0.21169]
[1779431905558,36.54,77358.36,0.0,-0.99843,0.0,0.21189]
[1779431910593,36.54,77358.02,0.0,-0.99843,0.0,0.21175]
[1779431915627,36.54,77355.49,0.0,-0.99844,0.0,0.21002]
[1779431920662,36.54,77355.15,0.0,-0.99844,0.0,0.20988]
[1779431926706,36.54,77355.4,0.0,-0.99844,0.0,0.20999]
[1779431931739,36.54,77355.51,0.0,-0.99844,0.0,0.21003]
[1779431936775,36.54,77357.92,0.0,-0.99844,0.0,0.21102]
[1779431941814,36.54,77359.8,0.0,-0.99843,0.0,0.2118]
[1779431946848,36.54,77364.33,0.0,-0.99841,0.0,0.21368]
[1779431949866,36.54,77372.38,0.0,-0.99839,0.0,0.21707]
[1779431955288,36.54,77373.07,0.0,-0.99838,0.0,0.21736]
[1779431960944,36.54,77372.48,0.0,-0.99839,0.0,0.21711]
[1779431965979,36.54,77365.49,0.0,-0.99841,0.0,0.21417]
[1779431966985,36.54,77359.97,0.0,-0.99843,0.0,0.21187]
[1779431972025,36.54,77357.38,0.0,-0.99844,0.0,0.21012]
[1779431977063,36.54,77354.18,0.0,-0.99845,0.0,0.20881]
[1779431982098,36.54,77354.87,0.0,-0.99845,0.0,0.20909]
[1779431987133,36.54,77354.65,0.0,-0.99845,0.0,0.209]
[1779431992168,36.54,77355.36,0.0,-0.99845,0.0,0.20929]
[1779431997203,36.54,77355.64,0.0,-0.99845,0.0,0.20941]
[1779432002238,36.54,77359.27,0.0,-0.99844,0.0,0.2109]
[1779432007273,36.54,77357.38,0.0,-0.99844,0.0,0.21012]
[1779432012307,36.54,77357.23,0.0,-0.99844,0.0,0.21006]
[1779432017345,36.54,77357.11,0.0,-0.99844,0.0,0.21001]
[1779432022379,36.54,77357.04,0.0,-0.99844,0.0,0.20998]
[1779432031440,36.54,77355.89,0.0,-0.99845,0.0,0.20884]
[1779432036476,36.54,77356.14,0.0,-0.99845,0.0,0.20894]
[1779432041510,36.54,77356.31,0.0,-0.99845,0.0,0.20901]
[1779432046547,36.54,77356.53,0.0,-0.99845,0.0,0.2091]
[1779432051580,36.54,77357.12,0.0,-0.99845,0.0,0.20934]
[1779432056618,36.54,77357.31,0.0,-0.99845,0.0,0.20942]
[1779432061651,36.54,77358.16,0.0,-0.99844,0.0,0.20977]
[1779432067692,36.54,77355.16,0.0,-0.99845,0.0,0.20854]
[1779432072727,36.54,77355.36,0.0,-0.99845,0.0,0.20862]
[1779432077763,36.54,77356.19,0.0,-0.99845,0.0,0.20896]
[1779432081791,36.54,77361.52,0.0,-0.99843,0.0,0.21115]
[1779432082797,36.54,77367.0,0.0,-0.99841,0.0,0.21343]
[1779432087832,36.54,77368.38,0.0,-0.99841,0.0,0.214]
[1779432092869,36.54,77370.98,0.0,-0.99841,0.0,0.2144]
[1779432098910,36.54,77369.34,0.0,-0.99841,0.0,0.21372]
[1779432103947,36.54,77366.85,0.0,-0.99842,0.0,0.21268]
[1779432114016,36.54,77366.5,0.0,-0.99842,0.0,0.21253]
[1779432119051,36.54,77362.33,0.0,-0.99844,0.0,0.21081]
[1779432124102,36.54,77362.5,0.0,-0.99844,0.0,0.21088]
[1779432126103,36.54,77352.24,0.0,-0.99847,0.0,0.20668]
[1779432131141,36.54,77352.26,0.0,-0.99847,0.0,0.20669]
[1779432136173,36.54,77352.87,0.0,-0.99847,0.0,0.20693]
[1779432146634,36.54,77353.22,0.0,-0.99847,0.0,0.20708]
[1779432153292,36.54,77354.25,0.0,-0.99847,0.0,0.20682]
[1779432160342,36.54,77354.9,0.0,-0.99847,0.0,0.20709]
[1779432165377,36.54,77350.27,0.0,-0.99848,0.0,0.20521]
[1779432170412,36.54,77351.34,0.0,-0.99848,0.0,0.20565]
[1779432175447,36.54,77351.32,0.0,-0.99848,0.0,0.20564]
[1779432181491,36.54,77353.67,0.0,-0.99847,0.0,0.20659]
[1779432186942,36.54,77353.21,0.0,-0.99847,0.0,0.2064]
[1779432192570,36.54,77353.33,0.0,-0.99847,0.0,0.20645]
[1779432197604,36.54,77352.19,0.0,-0.99847,0.0,0.20599]
[1779432202639,36.54,77352.17,0.0,-0.99847,0.0,0.20598]
[1779432207675,36.54,77350.15,0.0,-0.99848,0.0,0.20517]
[1779432212710,36.54,77350.13,0.0,-0.99849,0.0,0.20449]
[1779432217744,36.54,77352.66,0.0,-0.99848,0.0,0.20551]
[1779432222780,36.54,77353.0,0.0,-0.99848,0.0,0.20565]
[1779432228822,36.54,77352.55,0.0,-0.99848,0.0,0.20547]
[1779432233857,36.54,77352.28,0.0,-0.99848,0.0,0.20536]
[1779432238891,36.54,77351.08,0.0,-0.99848,0.0,0.20488]
[1779432243927,36.54,77351.65,0.0,-0.99848,0.0,0.2051]
[1779432248962,36.54,77352.12,0.0,-0.99848,0.0,0.20529]
[1779432253996,36.54,77354.56,0.0,-0.99847,0.0,0.20628]
[1779432259033,36.54,77356.28,0.0,-0.99847,0.0,0.20698]
[1779432264068,36.54,77357.87,0.0,-0.99846,0.0,0.20763]
[1779432269103,36.54,77359.83,0.0,-0.99845,0.0,0.20843]
[1779432274139,36.54,77355.38,0.0,-0.99847,0.0,0.20594]
[1779432285212,36.54,77355.88,0.0,-0.99847,0.0,0.20615]
[1779432291257,36.54,77355.29,0.0,-0.99847,0.0,0.20591]
[1779432293271,36.54,77361.29,0.0,-0.99845,0.0,0.20835]
[1779432296292,36.54,77376.75,0.0,-0.9984,0.0,0.21475]
[1779432297299,36.54,77387.53,0.0,-0.99836,0.0,0.21932]
[1779432299313,36.54,77395.54,0.0,-0.99834,0.0,0.22277]
[1779432300319,36.54,77411.99,0.0,-0.99828,0.0,0.23]
[1779432303346,36.54,77403.2,0.0,-0.99831,0.0,0.22611]
[1779432305360,36.54,77398.46,0.0,-0.99833,0.0,0.22404]
[1779432310398,36.54,77400.06,0.0,-0.99832,0.0,0.22474]
[1779432315434,36.54,77395.15,0.0,-0.99834,0.0,0.2226]
[1779432319463,36.54,77389.64,0.0,-0.99836,0.0,0.22023]
[1779432322482,36.54,77384.14,0.0,-0.99838,0.0,0.21788]
[1779432327941,36.54,77380.75,0.0,-0.99839,0.0,0.21644]
[1779432338010,36.54,77380.92,0.0,-0.99839,0.0,0.21582]
[1779432343634,36.54,77379.88,0.0,-0.9984,0.0,0.21538]
[1779432345061,36.54,77370.16,0.0,-0.99843,0.0,0.21132]
[1779432345645,36.54,77370.16,0.0,-0.99843,0.0,0.21132]
[1779432350679,36.54,77368.33,0.0,-0.99844,0.0,0.21056]
[1779432359742,36.54,77367.79,0.0,-0.99844,0.0,0.21034]
[1779432365200,36.54,77367.23,0.0,-0.99844,0.0,0.21011]
[1779432370819,36.54,77366.77,0.0,-0.99844,0.0,0.20992]
[1779432376865,36.54,77366.43,0.0,-0.99844,0.0,0.20978]
[1779432378874,36.54,77376.44,0.0,-0.99841,0.0,0.21393]
[1779432379882,36.54,77376.34,0.0,-0.99841,0.0,0.21389]
[1779432385343,36.54,77374.25,0.0,-0.99842,0.0,0.21302]
[1779432389952,36.54,77384.44,0.0,-0.99838,0.0,0.2173]
[1779432390958,36.54,77385.22,0.0,-0.99838,0.0,0.21764]
[1779432392973,36.54,77393.96,0.0,-0.99835,0.0,0.22067]
[1779432395413,36.54,77397.05,0.0,-0.99834,0.0,0.222]
[1779432399015,36.54,77402.96,0.0,-0.99832,0.0,0.22457]
[1779432401029,36.54,77407.99,0.0,-0.9983,0.0,0.22678]
[1779432406065,36.54,77409.69,0.0,-0.9983,0.0,0.22753]
[1779432411099,36.54,77415.23,0.0,-0.99828,0.0,0.22999]
[1779432415131,36.54,77420.62,0.0,-0.99826,0.0,0.23241]
[1779432420163,36.54,77426.51,0.0,-0.99824,0.0,0.23507]
[1779432423184,36.54,77418.95,0.0,-0.99826,0.0,0.23165]
[1779432424191,36.54,77421.24,0.0,-0.99825,0.0,0.23269]
[1779432429225,36.54,77422.77,0.0,-0.99825,0.0,0.23338]
[1779432434260,36.54,77423.87,0.0,-0.99825,0.0,0.23387]
[1779432439295,36.54,77427.73,0.0,-0.99823,0.0,0.23563]
[1779432444330,36.54,77421.63,0.0,-0.99825,0.0,0.23286]
[1779432449364,36.54,77422.3,0.0,-0.99825,0.0,0.23316]
[1779432455833,36.54,77424.08,0.0,-0.99825,0.0,0.23323]
[1779432461448,36.54,77424.15,0.0,-0.99825,0.0,0.23326]
[1779432469504,36.54,77424.05,0.0,-0.99825,0.0,0.23322]
[1779432475548,36.54,77424.3,0.0,-0.99825,0.0,0.23333]
[1779432480584,36.54,77424.23,0.0,-0.99825,0.0,0.2333]
[1779432486043,36.54,77425.27,0.0,-0.99825,0.0,0.23377]
[1779432491662,36.54,77425.87,0.0,-0.99824,0.0,0.23404]
[1779432496696,36.54,77427.47,0.0,-0.99824,0.0,0.23476]
[1779432501730,36.54,77427.5,0.0,-0.99824,0.0,0.23478]
[1779432506770,36.54,77425.1,0.0,-0.99825,0.0,0.23369]
[1779432509790,36.54,77419.63,0.0,-0.99827,0.0,0.23123]
[1779432511804,36.54,77431.24,0.0,-0.99823,0.0,0.23574]
[1779432512812,36.54,77429.85,0.0,-0.99823,0.0,0.2351]
[1779432517848,36.54,77436.4,0.0,-0.99821,0.0,0.2381]
[1779432518854,36.54,77438.12,0.0,-0.9982,0.0,0.23889]
[1779432524896,36.54,77437.87,0.0,-0.9982,0.0,0.23878]
[1779432529931,36.54,77439.76,0.0,-0.9982,0.0,0.23965]
[1779432534966,36.54,77441.92,0.0,-0.99819,0.0,0.24065]
[1779432538994,36.54,77448.2,0.0,-0.99816,0.0,0.24359]
[1779432544030,36.54,77449.83,0.0,-0.99816,0.0,0.24435]
[1779432549064,36.54,77449.69,0.0,-0.99816,0.0,0.24429]
[1779432554113,36.54,77445.2,0.0,-0.99818,0.0,0.24218]
[1779432556534,36.54,77443.63,0.0,-0.99818,0.0,0.24145]
[1779432562169,36.54,77447.7,0.0,-0.99817,0.0,0.24335]
[1779432567204,36.54,77449.58,0.0,-0.99816,0.0,0.24423]
[1779432572239,36.54,77451.53,0.0,-0.99816,0.0,0.24439]
[1779432577273,36.54,77452.27,0.0,-0.99815,0.0,0.24473]
[1779432582309,36.54,77449.7,0.0,-0.99816,0.0,0.24352]
[1779432587344,36.54,77446.41,0.0,-0.99818,0.0,0.24198]
[1779432592378,36.54,77442.7,0.0,-0.99819,0.0,0.24026]
[1779432597421,36.54,77433.71,0.0,-0.99822,0.0,0.23612]
[1779432602448,36.54,77432.0,0.0,-0.99823,0.0,0.23534]
[1779432607483,36.54,77429.65,0.0,-0.99824,0.0,0.23427]
[1779432612522,36.54,77430.03,0.0,-0.99824,0.0,0.23444]
[1779432617558,36.54,77431.5,0.0,-0.99823,0.0,0.23511]
[1779432622594,36.54,77432.0,0.0,-0.99823,0.0,0.23534]
[1779432627630,36.54,77432.53,0.0,-0.99823,0.0,0.23558]
[1779432632664,36.54,77433.94,0.0,-0.99823,0.0,0.23548]
[1779432637700,36.54,77432.88,0.0,-0.99823,0.0,0.23499]
[1779432642733,36.54,77432.92,0.0,-0.99823,0.0,0.23501]
[1779432648778,36.54,77434.14,0.0,-0.99823,0.0,0.23557]
[1779432653814,36.54,77436.59,0.0,-0.99822,0.0,0.23669]
[1779432658849,36.54,77439.11,0.0,-0.99821,0.0,0.23784]
[1779432661875,36.54,77422.47,0.0,-0.99827,0.0,0.2303]
[1779432662877,36.54,77419.98,0.0,-0.99828,0.0,0.22919]
[1779432667916,36.54,77419.36,0.0,-0.99828,0.0,0.22891]
[1779432672948,36.54,77420.38,0.0,-0.99828,0.0,0.22936]
[1779432682010,36.54,77420.59,0.0,-0.99828,0.0,0.22946]
[1779432687451,36.54,77423.69,0.0,-0.99827,0.0,0.23084]
[1779432693086,36.54,77423.69,0.0,-0.99827,0.0,0.23011]
[1779432698123,36.54,77426.69,0.0,-0.99826,0.0,0.23145]
[1779432703159,36.54,77430.3,0.0,-0.99825,0.0,0.23308]
[1779432708195,36.54,77432.97,0.0,-0.99824,0.0,0.23429]
[1779432713230,36.54,77437.47,0.0,-0.99822,0.0,0.23634]
[1779432718265,36.54,77437.37,0.0,-0.99822,0.0,0.2363]
[1779432723300,36.54,77443.54,0.0,-0.9982,0.0,0.23913]
[1779432728335,36.54,77444.95,0.0,-0.99819,0.0,0.23979]
[1779432730349,36.54,77439.0,0.0,-0.99822,0.0,0.23704]
[1779432735384,36.54,77439.76,0.0,-0.99821,0.0,0.23739]
[1779432740420,36.54,77439.04,0.0,-0.99822,0.0,0.23706]
[1779432745480,36.54,77434.76,0.0,-0.99823,0.0,0.2351]
[1779432749507,36.54,77428.31,0.0,-0.99826,0.0,0.23218]
[1779432754541,36.54,77429.94,0.0,-0.99826,0.0,0.23218]
[1779432759575,36.54,77430.37,0.0,-0.99825,0.0,0.23237]
[1779432764611,36.54,77431.77,0.0,-0.99825,0.0,0.233]
[1779432769646,36.54,77423.2,0.0,-0.99828,0.0,0.22916]
[1779432774680,36.54,77421.88,0.0,-0.99828,0.0,0.22857]
[1779432779716,36.54,77421.36,0.0,-0.99829,0.0,0.22834]
[1779432782737,36.54,77416.24,0.0,-0.99831,0.0,0.22608]
[1779432787772,36.54,77418.72,0.0,-0.9983,0.0,0.22717]
[1779432792807,36.54,77420.83,0.0,-0.99829,0.0,0.2281]
[1779432797842,36.54,77422.49,0.0,-0.99828,0.0,0.22884]
[1779432803886,36.54,77423.05,0.0,-0.99828,0.0,0.22909]
[1779432805903,36.54,77417.01,0.0,-0.9983,0.0,0.22642]
[1779432810939,36.54,77413.09,0.0,-0.99832,0.0,0.22469]
[1779432815976,36.54,77410.98,0.0,-0.99833,0.0,0.22305]
[1779432821011,36.54,77412.65,0.0,-0.99832,0.0,0.22378]
[1779432824030,36.54,77406.93,0.0,-0.99834,0.0,0.2213]
[1779432829077,36.54,77405.16,0.0,-0.99835,0.0,0.22053]
[1779432834108,36.54,77401.9,0.0,-0.99836,0.0,0.21913]
[1779432839144,36.54,77403.31,0.0,-0.99836,0.0,0.21974]
[1779432844179,36.54,77405.78,0.0,-0.99835,0.0,0.2208]
[1779432849214,36.54,77404.52,0.0,-0.99835,0.0,0.22026]
[1779432854258,36.54,77403.23,0.0,-0.99836,0.0,0.2197]
[1779432857271,36.54,77409.97,0.0,-0.99833,0.0,0.22262]
[1779432862307,36.54,77411.44,0.0,-0.99833,0.0,0.22325]
[1779432866336,36.54,77399.16,0.0,-0.99837,0.0,0.21796]
[1779432867343,36.54,77395.43,0.0,-0.99838,0.0,0.21638]
[1779432872378,36.54,77396.47,0.0,-0.99839,0.0,0.21612]
[1779432875403,36.54,77390.16,0.0,-0.99841,0.0,0.21346]
[1779432880438,36.54,77388.99,0.0,-0.99841,0.0,0.21297]
[1779432885474,36.54,77385.41,0.0,-0.99842,0.0,0.21148]
[1779432890510,36.54,77384.6,0.0,-0.99843,0.0,0.21114]
[1779432895542,36.54,77385.95,0.0,-0.99842,0.0,0.21171]
[1779432900578,36.54,77389.22,0.0,-0.99841,0.0,0.21307]
[1779432905612,36.54,77389.75,0.0,-0.99841,0.0,0.21329]
[1779432908635,36.54,77384.5,0.0,-0.99843,0.0,0.2111]
[1779432913669,36.54,77383.53,0.0,-0.99843,0.0,0.2107]
[1779432918705,36.54,77382.2,0.0,-0.99843,0.0,0.21015]
[1779432925123,36.54,77380.51,0.0,-0.99844,0.0,0.20945]
[1779432930792,36.54,77380.4,0.0,-0.99844,0.0,0.20941]
[1779432935825,36.54,77380.41,0.0,-0.99844,0.0,0.20873]
[1779432941867,36.54,77380.26,0.0,-0.99845,0.0,0.20867]
[1779432946902,36.54,77376.63,0.0,-0.99846,0.0,0.20718]
[1779432948917,36.54,77369.6,0.0,-0.99848,0.0,0.20433]
[1779432951937,36.54,77362.92,0.0,-0.9985,0.0,0.20166]
[1779432955969,36.54,77357.27,0.0,-0.99852,0.0,0.19942]
[1779432958993,36.54,77353.73,0.0,-0.99853,0.0,0.19802]
[1779432961007,36.54,77349.7,0.0,-0.99854,0.0,0.19645]
[1779432963021,36.54,77345.33,0.0,-0.99856,0.0,0.19476]
[1779432968059,36.54,77348.47,0.0,-0.99855,0.0,0.19597]
[1779432973490,36.54,77351.72,0.0,-0.99854,0.0,0.19724]
[1779432979135,36.54,77355.37,0.0,-0.99853,0.0,0.19867]
[1779432984170,36.54,77356.58,0.0,-0.99852,0.0,0.19914]
[1779432989206,36.54,77358.2,0.0,-0.99852,0.0,0.19978]
[1779432994240,36.54,77358.56,0.0,-0.99852,0.0,0.19927]
[1779432997264,36.54,77342.07,0.0,-0.99857,0.0,0.19286]
[1779432998271,36.54,77336.97,0.0,-0.99859,0.0,0.19091]
[1779432999280,36.54,77335.21,0.0,-0.99859,0.0,0.19025]
[1779433001313,36.54,77317.42,0.0,-0.99865,0.0,0.18362]
[1779433002311,36.54,77311.34,0.0,-0.99866,0.0,0.1814]
[1779433003718,36.54,77303.56,0.0,-0.99869,0.0,0.17859]
[1779433005334,36.54,77301.77,0.0,-0.99869,0.0,0.17795]
[1779433007348,36.54,77310.57,0.0,-0.99867,0.0,0.18112]
[1779433008353,36.54,77313.77,0.0,-0.99866,0.0,0.18228]
[1779433013790,36.54,77324.31,0.0,-0.99863,0.0,0.18616]
[1779433014395,36.54,77324.31,0.0,-0.99863,0.0,0.18616]
[1779433019431,36.54,77323.94,0.0,-0.99863,0.0,0.18602]
[1779433024466,36.54,77325.95,0.0,-0.99862,0.0,0.18677]
[1779433029500,36.54,77323.55,0.0,-0.99863,0.0,0.18588]
[1779433034536,36.54,77323.46,0.0,-0.99863,0.0,0.18584]
[1779433036549,36.54,77334.71,0.0,-0.9986,0.0,0.19006]
[1779433037557,36.54,77339.32,0.0,-0.99858,0.0,0.19181]
[1779433039571,36.54,77341.16,0.0,-0.99858,0.0,0.19251]
[1779433040577,36.54,77351.39,0.0,-0.99854,0.0,0.19646]
[1779433041586,36.54,77354.51,0.0,-0.99853,0.0,0.19768]
[1779433044007,36.54,77362.73,0.0,-0.99851,0.0,0.20092]
[1779433047627,36.54,77365.84,0.0,-0.9985,0.0,0.20216]
[1779433052661,36.54,77364.94,0.0,-0.99851,0.0,0.20114]
[1779433059710,36.54,77366.53,0.0,-0.9985,0.0,0.20177]
[1779433064745,36.54,77367.85,0.0,-0.9985,0.0,0.2023]
[1779433071796,36.54,77367.78,0.0,-0.9985,0.0,0.20227]
[1779433076829,36.54,77372.49,0.0,-0.99848,0.0,0.20416]
[1779433082872,36.54,77368.88,0.0,-0.99849,0.0,0.20271]
[1779433083879,36.54,77349.29,0.0,-0.99856,0.0,0.195]
[1779433084890,36.54,77341.85,0.0,-0.99858,0.0,0.19214]
[1779433085896,36.54,77342.4,0.0,-0.99858,0.0,0.19235]
[1779433091941,36.54,77343.54,0.0,-0.99857,0.0,0.19278]
[1779433096973,36.54,77345.64,0.0,-0.99857,0.0,0.19359]
[1779433102008,36.54,77346.76,0.0,-0.99856,0.0,0.19402]
[1779433107045,36.54,77347.59,0.0,-0.99856,0.0,0.19434]
[1779433112080,36.54,77348.0,0.0,-0.99856,0.0,0.19386]
[1779433114093,36.54,77354.17,0.0,-0.99854,0.0,0.19625]
[1779433119132,36.54,77357.68,0.0,-0.99853,0.0,0.19762]
[1779433124167,36.54,77359.55,0.0,-0.99853,0.0,0.19835]
[1779433129202,36.54,77357.59,0.0,-0.99853,0.0,0.19758]
[1779433134236,36.54,77357.81,0.0,-0.99853,0.0,0.19767]
[1779433138265,36.54,77362.58,0.0,-0.99852,0.0,0.19954]
[1779433143301,36.54,77360.58,0.0,-0.99852,0.0,0.19876]
[1779433148336,36.54,77361.13,0.0,-0.99852,0.0,0.19897]
[1779433154794,36.54,77358.88,0.0,-0.99853,0.0,0.19809]
[1779433160420,36.54,77359.04,0.0,-0.99853,0.0,0.19815]
[1779433165454,36.54,77361.25,0.0,-0.99852,0.0,0.19902]
[1779433170490,36.54,77361.84,0.0,-0.99852,0.0,0.19925]
[1779433175524,36.54,77361.51,0.0,-0.99853,0.0,0.19847]
[1779433185012,36.54,77361.31,0.0,-0.99853,0.0,0.19839]
[1779433190636,36.54,77361.15,0.0,-0.99853,0.0,0.19832]
[1779433195671,36.54,77361.16,0.0,-0.99853,0.0,0.19833]
[1779433200719,36.54,77360.79,0.0,-0.99853,0.0,0.19818]
[1779433205148,36.54,77341.99,0.0,-0.99859,0.0,0.19092]
[1779433205755,36.54,77341.99,0.0,-0.99859,0.0,0.19092]
[1779433206763,36.54,77350.64,0.0,-0.99856,0.0,0.19423]
[1779433207770,36.54,77360.92,0.0,-0.99853,0.0,0.19823]
[1779433208774,36.54,77362.88,0.0,-0.99852,0.0,0.19901]
[1779433211795,36.54,77357.59,0.0,-0.99854,0.0,0.19693]
[1779433213814,36.54,77351.22,0.0,-0.99856,0.0,0.19446]
[1779433215220,36.54,77351.17,0.0,-0.99856,0.0,0.19444]
[1779433220864,36.54,77353.04,0.0,-0.99855,0.0,0.19516]
[1779433225899,36.54,77353.34,0.0,-0.99855,0.0,0.19528]
[1779433230934,36.54,77353.11,0.0,-0.99855,0.0,0.19519]
[1779433235968,36.54,77352.91,0.0,-0.99856,0.0,0.19446]
[1779433241005,36.54,77354.12,0.0,-0.99855,0.0,0.19493]
[1779433245043,36.54,77340.86,0.0,-0.9986,0.0,0.18986]
[1779433246050,36.54,77336.37,0.0,-0.99861,0.0,0.18817]
[1779433247057,36.54,77336.43,0.0,-0.99861,0.0,0.18819]
[1779433252091,36.54,77335.22,0.0,-0.99861,0.0,0.18773]
[1779433257128,36.54,77334.05,0.0,-0.99862,0.0,0.1873]
[1779433262167,36.54,77333.71,0.0,-0.99862,0.0,0.18717]
[1779433266196,36.54,77330.74,0.0,-0.99863,0.0,0.18606]
[1779433271226,36.54,77331.49,0.0,-0.99862,0.0,0.18634]
[1779433278275,36.54,77332.48,0.0,-0.99862,0.0,0.18671]
[1779433283309,36.54,77335.89,0.0,-0.99861,0.0,0.18798]
[1779433288345,36.54,77337.99,0.0,-0.9986,0.0,0.18877]
[1779433292390,36.54,77304.45,0.0,-0.99871,0.0,0.17592]
[1779433293391,36.54,77302.55,0.0,-0.99871,0.0,0.17525]
[1779433294403,36.54,77295.72,0.0,-0.99873,0.0,0.17286]
[1779433299433,36.54,77290.67,0.0,-0.99874,0.0,0.17111]
[1779433303467,36.54,77281.65,0.0,-0.99877,0.0,0.16802]
[1779433308501,36.54,77284.62,0.0,-0.99876,0.0,0.16903]
[1779433311521,36.54,77288.11,0.0,-0.99875,0.0,0.17022]
[1779433315932,36.54,77297.34,0.0,-0.99873,0.0,0.17342]
[1779433316556,36.54,77297.34,0.0,-0.99873,0.0,0.17342]
[1779433319578,36.54,77289.99,0.0,-0.99875,0.0,0.17087]
[1779433320584,36.54,77283.63,0.0,-0.99876,0.0,0.16869]
[1779433321592,36.54,77278.38,0.0,-0.99878,0.0,0.16691]
[1779433326632,36.54,77277.33,0.0,-0.99878,0.0,0.16656]
[1779433330655,36.54,77272.73,0.0,-0.99879,0.0,0.16501]
[1779433332669,36.54,77243.94,0.0,-0.99887,0.0,0.15563]
[1779433333675,36.54,77241.61,0.0,-0.99887,0.0,0.1549]
[1779433336090,36.54,77247.09,0.0,-0.99886,0.0,0.15664]
[1779433337703,36.54,77249.52,0.0,-0.99885,0.0,0.15741]
[1779433339717,36.54,77242.56,0.0,-0.99887,0.0,0.1552]
[1779433340724,36.54,77239.88,0.0,-0.99888,0.0,0.15435]
[1779433342743,36.54,77233.07,0.0,-0.99889,0.0,0.15222]
[1779433343748,36.54,77231.47,0.0,-0.9989,0.0,0.15172]
[1779433347777,36.54,77221.93,0.0,-0.99892,0.0,0.14879]
[1779433348782,36.54,77225.29,0.0,-0.99891,0.0,0.14981]
[1779433353822,36.54,77224.36,0.0,-0.99892,0.0,0.14901]
[1779433358851,36.54,77225.88,0.0,-0.99892,0.0,0.14947]
[1779433363886,36.54,77223.05,0.0,-0.99892,0.0,0.14861]
[1779433368921,36.54,77225.32,0.0,-0.99892,0.0,0.1493]
[1779433373956,36.54,77227.83,0.0,-0.99891,0.0,0.15007]
[1779433378995,36.54,77232.17,0.0,-0.9989,0.0,0.15141]
[1779433384033,36.54,77231.87,0.0,-0.9989,0.0,0.15132]
[1779433385038,36.54,77239.1,0.0,-0.99888,0.0,0.15357]
[1779433386461,36.54,77241.24,0.0,-0.99888,0.0,0.15424]
[1779433392087,36.54,77237.8,0.0,-0.99889,0.0,0.15316]
[1779433394102,36.54,77245.61,0.0,-0.99887,0.0,0.15562]
[1779433396531,36.54,77254.81,0.0,-0.99884,0.0,0.15857]
[1779433398130,36.54,77256.82,0.0,-0.99884,0.0,0.15922]
[1779433401151,36.54,77262.07,0.0,-0.99883,0.0,0.16093]
[1779433403164,36.54,77262.56,0.0,-0.99882,0.0,0.16109]
[1779433408199,36.54,77259.68,0.0,-0.99883,0.0,0.16015]
[1779433413235,36.54,77261.93,0.0,-0.99883,0.0,0.16033]
[1779433418270,36.54,77262.69,0.0,-0.99883,0.0,0.16058]
[1779433424315,36.54,77262.42,0.0,-0.99883,0.0,0.16049]
[1779433429350,36.54,77260.85,0.0,-0.99883,0.0,0.15998]
[1779433434387,36.54,77261.7,0.0,-0.99883,0.0,0.16025]
[1779433439422,36.54,77262.24,0.0,-0.99883,0.0,0.16043]
[1779433443450,36.54,77253.99,0.0,-0.99885,0.0,0.15776]
[1779433448485,36.54,77253.66,0.0,-0.99885,0.0,0.15765]
[1779433453520,36.54,77258.77,0.0,-0.99884,0.0,0.1593]
[1779433458555,36.54,77263.88,0.0,-0.99882,0.0,0.16096]
[1779433463592,36.54,77264.88,0.0,-0.99882,0.0,0.16129]
[1779433464598,36.54,77250.37,0.0,-0.99886,0.0,0.1566]
[1779433470640,36.54,77248.98,0.0,-0.99886,0.0,0.15616]
[1779433477099,36.54,77250.7,0.0,-0.99886,0.0,0.15616]
[1779433483732,36.54,77249.59,0.0,-0.99886,0.0,0.15581]
[1779433485747,36.54,77257.66,0.0,-0.99884,0.0,0.15839]
[1779433487169,36.54,77262.46,0.0,-0.99883,0.0,0.15995]
[1779433488768,36.54,77262.54,0.0,-0.99883,0.0,0.15997]
[1779433493808,36.54,77265.11,0.0,-0.99883,0.0,0.16081]
[1779433495823,36.54,77272.6,0.0,-0.99881,0.0,0.16328]
[1779433497239,36.54,77277.02,0.0,-0.99879,0.0,0.16475]
[1779433499853,36.54,77279.86,0.0,-0.99879,0.0,0.1657]
[1779433504895,36.54,77279.63,0.0,-0.99879,0.0,0.16562]
[1779433509927,36.54,77279.44,0.0,-0.99879,0.0,0.16556]
[1779433515968,36.54,77277.03,0.0,-0.99879,0.0,0.16475]
[1779433521004,36.54,77271.47,0.0,-0.99881,0.0,0.1629]
[1779433527449,36.54,77270.7,0.0,-0.99881,0.0,0.16265]
[1779433530076,36.54,77278.37,0.0,-0.99879,0.0,0.1652]
[1779433531082,36.54,77278.74,0.0,-0.99879,0.0,0.16476]
[1779433536118,36.54,77281.26,0.0,-0.99879,0.0,0.1656]
[1779433541152,36.54,77278.95,0.0,-0.99879,0.0,0.16483]
[1779433546188,36.54,77280.69,0.0,-0.99879,0.0,0.16541]
[1779433551223,36.54,77278.13,0.0,-0.9988,0.0,0.16455]
[1779433557660,36.54,77271.28,0.0,-0.99881,0.0,0.16228]
[1779433561294,36.54,77268.53,0.0,-0.99882,0.0,0.16138]
[1779433566330,36.54,77273.41,0.0,-0.99881,0.0,0.16298]
[1779433571364,36.54,77273.92,0.0,-0.99881,0.0,0.16315]
[1779433576401,36.54,77270.74,0.0,-0.99881,0.0,0.1621]
[1779433579423,36.54,77276.36,0.0,-0.9988,0.0,0.16396]
[1779433581436,36.54,77270.85,0.0,-0.99881,0.0,0.16214]
[1779433586471,36.54,77270.37,0.0,-0.99882,0.0,0.16198]
[1779433591506,36.54,77268.47,0.0,-0.99882,0.0,0.1608]
[1779433596541,36.54,77268.92,0.0,-0.99882,0.0,0.16095]
[1779433601576,36.54,77269.44,0.0,-0.99882,0.0,0.16112]
[1779433606611,36.54,77270.8,0.0,-0.99882,0.0,0.16157]
[1779433611645,36.54,77270.4,0.0,-0.99882,0.0,0.16143]
[1779433616681,36.54,77270.9,0.0,-0.99882,0.0,0.1616]
[1779433621717,36.54,77270.15,0.0,-0.99882,0.0,0.16135]
[1779433625743,36.54,77277.21,0.0,-0.9988,0.0,0.16368]
[1779433627758,36.54,77269.29,0.0,-0.99882,0.0,0.16107]
[1779433635813,36.54,77265.36,0.0,-0.99883,0.0,0.15979]
[1779433640849,36.54,77264.58,0.0,-0.99883,0.0,0.15953]
[1779433646890,36.54,77266.75,0.0,-0.99883,0.0,0.16024]
[1779433651929,36.54,77233.61,0.0,-0.99892,0.0,0.14923]
[1779433652935,36.54,77219.24,0.0,-0.99895,0.0,0.14488]
[1779433653941,36.54,77217.91,0.0,-0.99895,0.0,0.14449]
[1779433658977,36.54,77218.83,0.0,-0.99895,0.0,0.14476]
[1779433664023,36.54,77218.96,0.0,-0.99895,0.0,0.1448]
[1779433669047,36.54,77218.79,0.0,-0.99895,0.0,0.14475]
[1779433674082,36.54,77218.28,0.0,-0.99895,0.0,0.1446]
[1779433679117,36.54,77221.66,0.0,-0.99894,0.0,0.14561]
[1779433684161,36.54,77219.72,0.0,-0.99895,0.0,0.14503]
[1779433688580,36.54,77224.19,0.0,-0.99894,0.0,0.14637]
[1779433694238,36.54,77223.51,0.0,-0.99894,0.0,0.14616]
[1779433696252,36.54,77228.96,0.0,-0.99893,0.0,0.14781]
[1779433703302,36.54,77227.03,0.0,-0.99893,0.0,0.14722]
[1779433708721,36.54,77227.52,0.0,-0.99893,0.0,0.14737]
[1779433714378,36.54,77229.14,0.0,-0.99893,0.0,0.14734]
[1779433720420,36.54,77229.06,0.0,-0.99893,0.0,0.14732]
[1779433726461,36.54,77229.28,0.0,-0.99893,0.0,0.14739]
[1779433731497,36.54,77230.12,0.0,-0.99893,0.0,0.14764]
[1779433737539,36.54,77230.51,0.0,-0.99893,0.0,0.14776]
[1779433742574,36.54,77232.73,0.0,-0.99892,0.0,0.14844]
[1779433744596,36.54,77211.8,0.0,-0.99897,0.0,0.14218]
[1779433745603,36.54,77210.49,0.0,-0.99897,0.0,0.14179]
[1779433746610,36.54,77205.32,0.0,-0.99899,0.0,0.14029]
[1779433747616,36.54,77206.64,0.0,-0.99898,0.0,0.14067]
[1779433752652,36.54,77211.32,0.0,-0.99897,0.0,0.14203]
[1779433757693,36.54,77215.52,0.0,-0.99896,0.0,0.14327]
[1779433762722,36.54,77218.52,0.0,-0.99896,0.0,0.14416]
[1779433763729,36.54,77224.31,0.0,-0.99894,0.0,0.14589]
[1779433768766,36.54,77228.1,0.0,-0.99893,0.0,0.14703]
[1779433769772,36.54,77234.35,0.0,-0.99892,0.0,0.14893]
[1779433774807,36.54,77234.41,0.0,-0.99892,0.0,0.14843]
[1779433779843,36.54,77236.5,0.0,-0.99892,0.0,0.14906]
[1779433784876,36.54,77239.3,0.0,-0.99891,0.0,0.14992]
[1779433789911,36.54,77240.81,0.0,-0.99891,0.0,0.15039]
[1779433794947,36.54,77245.12,0.0,-0.9989,0.0,0.15172]
[1779433799986,36.54,77246.92,0.0,-0.99889,0.0,0.15228]
[1779433805023,36.54,77247.79,0.0,-0.99889,0.0,0.15256]
[1779433810056,36.54,77251.75,0.0,-0.99888,0.0,0.1538]
[1779433815091,36.54,77254.86,0.0,-0.99887,0.0,0.15478]
[1779433821133,36.54,77256.83,0.0,-0.99887,0.0,0.1554]
[1779433825162,36.54,77262.87,0.0,-0.99885,0.0,0.15733]
[1779433829566,36.54,77272.47,0.0,-0.99883,0.0,0.16044]
[1779433831204,36.54,77274.21,0.0,-0.99883,0.0,0.16046]
[1779433834224,36.54,77280.73,0.0,-0.99881,0.0,0.1626]
[1779433839636,36.54,77279.62,0.0,-0.99881,0.0,0.16223]
[1779433845304,36.54,77277.92,0.0,-0.99882,0.0,0.16167]
[1779433850346,36.54,77278.61,0.0,-0.99881,0.0,0.1619]
[1779433855377,36.54,77277.43,0.0,-0.99882,0.0,0.16151]
[1779433860412,36.54,77277.09,0.0,-0.99882,0.0,0.1614]
[1779433864440,36.54,77282.45,0.0,-0.9988,0.0,0.16317]
[1779433868467,36.54,77289.35,0.0,-0.99879,0.0,0.16547]
[1779433869847,36.54,77289.7,0.0,-0.99878,0.0,0.16559]
[1779433875525,36.54,77291.71,0.0,-0.99878,0.0,0.16627]
[1779433880555,36.54,77290.47,0.0,-0.99878,0.0,0.16585]
[1779433885592,36.54,77291.85,0.0,-0.99878,0.0,0.16631]
[1779433890627,36.54,77290.74,0.0,-0.99878,0.0,0.16594]
[1779433895663,36.54,77294.04,0.0,-0.99878,0.0,0.16648]
[1779433899691,36.54,77298.55,0.0,-0.99877,0.0,0.16801]
[1779433904726,36.54,77298.52,0.0,-0.99877,0.0,0.168]
[1779433909760,36.54,77302.34,0.0,-0.99875,0.0,0.16931]
[1779433914797,36.54,77302.04,0.0,-0.99876,0.0,0.1692]
[1779433920839,36.54,77302.64,0.0,-0.99875,0.0,0.16941]
[1779433926882,36.54,77303.37,0.0,-0.99875,0.0,0.16966]
[1779433931916,36.54,77301.63,0.0,-0.99876,0.0,0.16906]
[1779433936951,36.54,77302.82,0.0,-0.99875,0.0,0.16947]
[1779433941989,36.54,77303.85,0.0,-0.99875,0.0,0.16983]
[1779433947022,36.54,77310.54,0.0,-0.99873,0.0,0.17214]
[1779433952056,36.54,77311.18,0.0,-0.99873,0.0,0.17177]
[1779433957091,36.54,77312.87,0.0,-0.99873,0.0,0.17236]
[1779433962129,36.54,77313.24,0.0,-0.99873,0.0,0.17249]
[1779433968171,36.54,77314.85,0.0,-0.99872,0.0,0.17305]
[1779433973208,36.54,77317.64,0.0,-0.99872,0.0,0.17403]
[1779433978241,36.54,77323.66,0.0,-0.9987,0.0,0.17616]
[1779433980643,36.54,77330.62,0.0,-0.99868,0.0,0.17865]
[1779433986298,36.54,77333.28,0.0,-0.99867,0.0,0.1796]
[1779433993346,36.54,77334.63,0.0,-0.99867,0.0,0.18009]
[1779433999389,36.54,77338.32,0.0,-0.99866,0.0,0.18143]
[1779434005430,36.54,77340.65,0.0,-0.99865,0.0,0.18229]
[1779434010853,36.54,77337.51,0.0,-0.99866,0.0,0.18114]
[1779434016508,36.54,77335.36,0.0,-0.99867,0.0,0.17975]
[1779434021542,36.54,77334.16,0.0,-0.99867,0.0,0.17931]
[1779434026578,36.54,77335.34,0.0,-0.99867,0.0,0.17974]
[1779434031613,36.54,77333.27,0.0,-0.99868,0.0,0.17899]
[1779434036649,36.54,77334.72,0.0,-0.99867,0.0,0.17952]
[1779434041688,36.54,77333.47,0.0,-0.99868,0.0,0.17906]
[1779434046722,36.54,77333.35,0.0,-0.99868,0.0,0.17902]
[1779434051757,36.54,77334.24,0.0,-0.99867,0.0,0.17934]
[1779434056791,36.54,77335.55,0.0,-0.99867,0.0,0.17982]
[1779434061830,36.54,77333.55,0.0,-0.99868,0.0,0.17909]
[1779434066862,36.54,77336.34,0.0,-0.99867,0.0,0.1801]
[1779434071901,36.54,77337.77,0.0,-0.99867,0.0,0.18001]
[1779434076936,36.54,77336.66,0.0,-0.99867,0.0,0.17961]
[1779434081971,36.54,77336.06,0.0,-0.99867,0.0,0.17939]
[1779434087007,36.54,77335.85,0.0,-0.99867,0.0,0.17931]
[1779434089024,36.54,77319.26,0.0,-0.99872,0.0,0.17341]
[1779434090044,36.54,77308.22,0.0,-0.99875,0.0,0.16958]
[1779434091038,36.54,77307.94,0.0,-0.99875,0.0,0.16948]
[1779434096072,36.54,77309.9,0.0,-0.99875,0.0,0.17016]
[1779434101108,36.54,77312.88,0.0,-0.99874,0.0,0.17119]
[1779434107149,36.54,77312.99,0.0,-0.99874,0.0,0.17123]
[1779434112184,36.54,77314.03,0.0,-0.99874,0.0,0.17159]
[1779434117220,36.54,77322.02,0.0,-0.99871,0.0,0.17438]
[1779434122255,36.54,77324.82,0.0,-0.99871,0.0,0.17537]
[1779434127292,36.54,77324.94,0.0,-0.9987,0.0,0.17541]
[1779434132325,36.54,77327.8,0.0,-0.9987,0.0,0.17583]
[1779434137361,36.54,77329.08,0.0,-0.9987,0.0,0.17628]
[1779434142394,36.54,77331.3,0.0,-0.99869,0.0,0.17707]
[1779434147429,36.54,77329.95,0.0,-0.99869,0.0,0.17659]
[1779434152465,36.54,77330.07,0.0,-0.99869,0.0,0.17664]
[1779434157500,36.54,77332.97,0.0,-0.99869,0.0,0.17767]
[1779434162535,36.54,77336.61,0.0,-0.99868,0.0,0.17898]
[1779434167572,36.54,77336.85,0.0,-0.99867,0.0,0.17907]
[1779434172606,36.54,77334.1,0.0,-0.99868,0.0,0.17808]
[1779434177642,36.54,77334.75,0.0,-0.99868,0.0,0.17831]
[1779434182679,36.54,77335.42,0.0,-0.99868,0.0,0.17855]
[1779434187713,36.54,77330.46,0.0,-0.99869,0.0,0.17677]
[1779434189726,36.54,77327.77,0.0,-0.9987,0.0,0.17582]
[1779434194761,36.54,77329.06,0.0,-0.9987,0.0,0.17568]
[1779434199795,36.54,77332.66,0.0,-0.99869,0.0,0.17696]
[1779434204831,36.54,77333.54,0.0,-0.99869,0.0,0.17727]
[1779434209867,36.54,77333.78,0.0,-0.99869,0.0,0.17736]
[1779434214902,36.54,77335.39,0.0,-0.99868,0.0,0.17793]
[1779434219937,36.54,77338.28,0.0,-0.99868,0.0,0.17897]
[1779434222369,36.54,77344.92,0.0,-0.99866,0.0,0.18138]
[1779434228999,36.54,77343.04,0.0,-0.99866,0.0,0.1807]
[1779434234036,36.54,77342.87,0.0,-0.99866,0.0,0.18064]
[1779434239071,36.54,77341.76,0.0,-0.99867,0.0,0.18023]
[1779434244105,36.54,77341.69,0.0,-0.99867,0.0,0.18021]
[1779434249141,36.54,77343.65,0.0,-0.99866,0.0,0.18092]
[1779434254177,36.54,77347.71,0.0,-0.99865,0.0,0.18179]
[1779434258209,36.54,77359.09,0.0,-0.99862,0.0,0.18599]
[1779434259216,36.54,77367.06,0.0,-0.99859,0.0,0.18899]
[1779434260224,36.54,77369.23,0.0,-0.99859,0.0,0.18981]
[1779434265259,36.54,77371.38,0.0,-0.99858,0.0,0.19063]
[1779434268280,36.54,77377.84,0.0,-0.99856,0.0,0.19311]
[1779434269287,36.54,77380.72,0.0,-0.99855,0.0,0.19422]
[1779434272309,36.54,77386.21,0.0,-0.99853,0.0,0.19636]
[1779434273316,36.54,77390.99,0.0,-0.99852,0.0,0.19824]
[1779434277343,36.54,77397.37,0.0,-0.9985,0.0,0.20077]
[1779434282377,36.54,77396.19,0.0,-0.9985,0.0,0.2003]
[1779434287414,36.54,77395.32,0.0,-0.9985,0.0,0.19995]
[1779434291441,36.54,77391.07,0.0,-0.99852,0.0,0.19827]
[1779434296477,36.54,77391.01,0.0,-0.99852,0.0,0.19825]
[1779434302938,36.54,77391.04,0.0,-0.99852,0.0,0.19826]
[1779434306548,36.54,77396.16,0.0,-0.9985,0.0,0.20029]
[1779434310574,36.54,77401.56,0.0,-0.99848,0.0,0.20245]
[1779434313018,36.54,77407.83,0.0,-0.99847,0.0,0.20431]
[1779434314603,36.54,77408.05,0.0,-0.99847,0.0,0.2044]
[1779434319636,36.54,77409.41,0.0,-0.99846,0.0,0.20495]
[1779434323090,36.54,77418.46,0.0,-0.99843,0.0,0.20866]
[1779434324672,36.54,77419.16,0.0,-0.99843,0.0,0.20895]
[1779434329707,36.54,77416.6,0.0,-0.99844,0.0,0.20789]
[1779434334742,36.54,77418.88,0.0,-0.99843,0.0,0.20883]
[1779434339778,36.54,77418.08,0.0,-0.99843,0.0,0.2085]
[1779434344818,36.54,77416.86,0.0,-0.99844,0.0,0.208]
[1779434349847,36.54,77416.92,0.0,-0.99844,0.0,0.20802]
[1779434354883,36.54,77420.69,0.0,-0.99843,0.0,0.20958]
[1779434355893,36.54,77427.28,0.0,-0.9984,0.0,0.21233]
[1779434356898,36.54,77426.8,0.0,-0.9984,0.0,0.21213]
[1779434361932,36.54,77425.01,0.0,-0.99841,0.0,0.21138]
[1779434366968,36.54,77423.03,0.0,-0.99842,0.0,0.21056]
[1779434373444,36.54,77422.41,0.0,-0.99842,0.0,0.2096]
[1779434380060,36.54,77423.13,0.0,-0.99842,0.0,0.2099]
[1779434385095,36.54,77426.54,0.0,-0.99841,0.0,0.21132]
[1779434391138,36.54,77427.88,0.0,-0.99841,0.0,0.21189]
[1779434397181,36.54,77431.05,0.0,-0.9984,0.0,0.21322]
[1779434401208,36.54,77437.48,0.0,-0.99837,0.0,0.21594]
[1779434406242,36.54,77438.01,0.0,-0.99837,0.0,0.21617]
[1779434409266,36.54,77443.25,0.0,-0.99835,0.0,0.21841]
[1779434411282,36.54,77446.24,0.0,-0.99834,0.0,0.2197]
[1779434416314,36.54,77448.72,0.0,-0.99833,0.0,0.22078]
[1779434421350,36.54,77448.44,0.0,-0.99833,0.0,0.22065]
[1779434427394,36.54,77450.91,0.0,-0.99833,0.0,0.22173]
[1779434432427,36.54,77454.71,0.0,-0.99832,0.0,0.22266]
[1779434437463,36.54,77454.87,0.0,-0.99832,0.0,0.22273]
[1779434440493,36.54,77443.62,0.0,-0.99836,0.0,0.21786]
[1779434441499,36.54,77438.97,0.0,-0.99837,0.0,0.21587]
[1779434444521,36.54,77438.5,0.0,-0.99837,0.0,0.21567]
[1779434449556,36.54,77436.12,0.0,-0.99838,0.0,0.21466]
[1779434451569,36.54,77430.77,0.0,-0.9984,0.0,0.2124]
[1779434456604,36.54,77430.86,0.0,-0.9984,0.0,0.21244]
[1779434461641,36.54,77433.09,0.0,-0.99839,0.0,0.21337]
[1779434466678,36.54,77435.96,0.0,-0.99838,0.0,0.21459]
[1779434471713,36.54,77437.81,0.0,-0.99838,0.0,0.21537]
[1779434476748,36.54,77436.87,0.0,-0.99838,0.0,0.21497]
[1779434481784,36.54,77436.13,0.0,-0.99838,0.0,0.21466]
[1779434486818,36.54,77436.33,0.0,-0.99838,0.0,0.21474]
[1779434491854,36.54,77435.28,0.0,-0.99839,0.0,0.2136]
[1779434494296,36.54,77428.01,0.0,-0.99842,0.0,0.21055]
[1779434499911,36.54,77431.06,0.0,-0.99841,0.0,0.21182]
[1779434504944,36.54,77432.65,0.0,-0.9984,0.0,0.21249]
[1779434509000,36.54,77425.44,0.0,-0.99842,0.0,0.20948]
[1779434510010,36.54,77422.94,0.0,-0.99843,0.0,0.20844]
[1779434512020,36.54,77412.43,0.0,-0.99847,0.0,0.20414]
[1779434513027,36.54,77410.68,0.0,-0.99847,0.0,0.20343]
[1779434519068,36.54,77409.72,0.0,-0.99848,0.0,0.20304]
[1779434523096,36.54,77414.82,0.0,-0.99846,0.0,0.20511]
[1779434524506,36.54,77419.6,0.0,-0.99844,0.0,0.20707]
[1779434530145,36.54,77423.23,0.0,-0.99843,0.0,0.20856]
[1779434535180,36.54,77421.64,0.0,-0.99844,0.0,0.20791]
[1779434541224,36.54,77418.69,0.0,-0.99845,0.0,0.20669]
[1779434544647,36.54,77413.21,0.0,-0.99847,0.0,0.20446]
[1779434550290,36.54,77412.28,0.0,-0.99847,0.0,0.20408]
[1779434555325,36.54,77412.43,0.0,-0.99847,0.0,0.20346]
[1779434559353,36.54,77418.32,0.0,-0.99845,0.0,0.20586]
[1779434564392,36.54,77420.6,0.0,-0.99845,0.0,0.20679]
[1779434569427,36.54,77418.37,0.0,-0.99845,0.0,0.20588]
[1779434574462,36.54,77417.6,0.0,-0.99846,0.0,0.20556]
[1779434582518,36.54,77417.06,0.0,-0.99846,0.0,0.20534]
[1779434587553,36.54,77417.18,0.0,-0.99846,0.0,0.20539]
[1779434592589,36.54,77416.89,0.0,-0.99846,0.0,0.20527]
[1779434594603,36.54,77408.73,0.0,-0.99849,0.0,0.20197]
[1779434599637,36.54,77406.78,0.0,-0.99849,0.0,0.20119]
[1779434604672,36.54,77405.61,0.0,-0.9985,0.0,0.20072]
[1779434609712,36.54,77399.81,0.0,-0.99851,0.0,0.19841]
[1779434614746,36.54,77402.04,0.0,-0.99851,0.0,0.19863]
[1779434619780,36.54,77400.64,0.0,-0.99852,0.0,0.19808]
[1779434624817,36.54,77399.15,0.0,-0.99852,0.0,0.19749]
[1779434626831,36.54,77394.18,0.0,-0.99854,0.0,0.19554]
[1779434631866,36.54,77392.08,0.0,-0.99854,0.0,0.19472]
[1779434636901,36.54,77392.31,0.0,-0.99854,0.0,0.19481]
[1779434645388,36.54,77392.55,0.0,-0.99854,0.0,0.1949]
[1779434652012,36.54,77392.37,0.0,-0.99854,0.0,0.19483]
[1779434657043,36.54,77391.9,0.0,-0.99854,0.0,0.19465]
[1779434662077,36.54,77391.65,0.0,-0.99855,0.0,0.19455]
[1779434668122,36.54,77391.74,0.0,-0.99855,0.0,0.19459]
[1779434673159,36.54,77389.94,0.0,-0.99856,0.0,0.19324]
[1779434678194,36.54,77388.26,0.0,-0.99856,0.0,0.19259]
[1779434683229,36.54,77391.6,0.0,-0.99855,0.0,0.19388]
[1779434688264,36.54,77392.65,0.0,-0.99855,0.0,0.19429]
[1779434694306,36.54,77389.39,0.0,-0.99856,0.0,0.19302]
[1779434699341,36.54,77389.77,0.0,-0.99856,0.0,0.19317]
[1779434704375,36.54,77390.21,0.0,-0.99856,0.0,0.19334]
[1779434709410,36.54,77391.98,0.0,-0.99855,0.0,0.19403]
[1779434715877,36.54,77392.51,0.0,-0.99855,0.0,0.19423]
[1779434722502,36.54,77392.49,0.0,-0.99855,0.0,0.19422]
[1779434731566,36.54,77392.75,0.0,-0.99855,0.0,0.19367]
[1779434732572,36.54,77398.8,0.0,-0.99853,0.0,0.19603]
[1779434733578,36.54,77400.5,0.0,-0.99853,0.0,0.1967]
[1779434738614,36.54,77400.8,0.0,-0.99853,0.0,0.19682]
[1779434741636,36.54,77408.53,0.0,-0.9985,0.0,0.19988]
[1779434746670,36.54,77409.9,0.0,-0.9985,0.0,0.20042]
[1779434751704,36.54,77409.36,0.0,-0.9985,0.0,0.20021]
[1779434756740,36.54,77411.66,0.0,-0.99849,0.0,0.20113]
[1779434761774,36.54,77411.48,0.0,-0.99849,0.0,0.20105]
[1779434766810,36.54,77409.47,0.0,-0.9985,0.0,0.20025]
[1779434768824,36.54,77402.96,0.0,-0.99852,0.0,0.19767]
[1779434774867,36.54,77401.4,0.0,-0.99852,0.0,0.19705]
[1779434779903,36.54,77399.86,0.0,-0.99853,0.0,0.19645]
[1779434786952,36.54,77398.62,0.0,-0.99853,0.0,0.19596]
[1779434791987,36.54,77396.9,0.0,-0.99854,0.0,0.19463]
[1779434797023,36.54,77396.84,0.0,-0.99854,0.0,0.19461]
[1779434802057,36.54,77396.14,0.0,-0.99855,0.0,0.19434]
[1779434807092,36.54,77395.69,0.0,-0.99855,0.0,0.19416]
[1779434812128,36.54,77395.33,0.0,-0.99855,0.0,0.19402]
[1779434815156,36.54,77399.59,0.0,-0.99853,0.0,0.19568]
[1779434820184,36.54,77402.89,0.0,-0.99852,0.0,0.19698]
[1779434825220,36.54,77407.45,0.0,-0.99851,0.0,0.19878]
[1779434830254,36.54,77409.84,0.0,-0.9985,0.0,0.19973]
[1779434835289,36.54,77413.9,0.0,-0.99849,0.0,0.20135]
[1779434840325,36.54,77418.14,0.0,-0.99847,0.0,0.20306]
[1779434842339,36.54,77420.9,0.0,-0.99847,0.0,0.20418]
[1779434847374,36.54,77418.69,0.0,-0.99847,0.0,0.20328]
[1779434850395,36.54,77425.52,0.0,-0.99845,0.0,0.20606]
[1779434854423,36.54,77428.97,0.0,-0.99844,0.0,0.20679]
[1779434856871,36.54,77435.54,0.0,-0.99842,0.0,0.20951]
[1779434859458,36.54,77438.82,0.0,-0.99841,0.0,0.21088]
[1779434864493,36.54,77439.17,0.0,-0.99841,0.0,0.21102]
[1779434869529,36.54,77440.31,0.0,-0.9984,0.0,0.2115]
[1779434875573,36.54,77438.5,0.0,-0.99841,0.0,0.21074]
[1779434880607,36.54,77438.62,0.0,-0.99841,0.0,0.21079]
[1779434885643,36.54,77436.95,0.0,-0.99842,0.0,0.21009]
[1779434890678,36.54,77438.3,0.0,-0.99841,0.0,0.21066]
[1779434895714,36.54,77438.65,0.0,-0.99841,0.0,0.2108]
[1779434900751,36.54,77439.4,0.0,-0.99841,0.0,0.21112]
[1779434905784,36.54,77439.83,0.0,-0.99841,0.0,0.2113]
[1779434910820,36.54,77441.82,0.0,-0.9984,0.0,0.21213]
[1779434916862,36.54,77442.92,0.0,-0.9984,0.0,0.21189]
[1779434921897,36.54,77442.61,0.0,-0.9984,0.0,0.21176]
[1779434927363,36.54,77442.12,0.0,-0.9984,0.0,0.21156]
[1779434932973,36.54,77442.21,0.0,-0.9984,0.0,0.21159]
[1779434938009,36.54,77443.0,0.0,-0.9984,0.0,0.21193]
[1779434943051,36.54,77441.91,0.0,-0.9984,0.0,0.21147]
[1779434948084,36.54,77441.78,0.0,-0.99841,0.0,0.21141]
[1779434953120,36.54,77441.88,0.0,-0.9984,0.0,0.21146]
[1779434959161,36.54,77441.73,0.0,-0.99841,0.0,0.21139]
[1779434964196,36.54,77441.68,0.0,-0.99841,0.0,0.21137]
[1779434969231,36.54,77441.12,0.0,-0.99841,0.0,0.21114]
[1779434974266,36.54,77441.22,0.0,-0.99841,0.0,0.21048]
[1779434979304,36.54,77441.58,0.0,-0.99841,0.0,0.21063]
[1779434984339,36.54,77441.49,0.0,-0.99841,0.0,0.21059]
[1779434990381,36.54,77441.11,0.0,-0.99841,0.0,0.21043]
[1779434995417,36.54,77442.82,0.0,-0.99841,0.0,0.21115]
[1779435000452,36.54,77442.51,0.0,-0.99841,0.0,0.21102]
[1779435005486,36.54,77442.74,0.0,-0.99841,0.0,0.21112]
[1779435009521,36.54,77449.59,0.0,-0.99838,0.0,0.214]
[1779435014558,36.54,77449.9,0.0,-0.99838,0.0,0.21413]
[1779435019592,36.54,77449.97,0.0,-0.99838,0.0,0.21416]
[1779435024627,36.54,77448.65,0.0,-0.99839,0.0,0.2136]
[1779435029662,36.54,77453.45,0.0,-0.99837,0.0,0.21564]
[1779435033693,36.54,77458.44,0.0,-0.99836,0.0,0.21706]
[1779435036714,36.54,77463.39,0.0,-0.99834,0.0,0.2192]
[1779435041747,36.54,77468.19,0.0,-0.99832,0.0,0.22128]
[1779435046783,36.54,77466.19,0.0,-0.99833,0.0,0.22041]
[1779435051817,36.54,77466.53,0.0,-0.99833,0.0,0.22056]
[1779435054838,36.54,77479.04,0.0,-0.99828,0.0,0.22607]
[1779435055846,36.54,77478.1,0.0,-0.99829,0.0,0.22565]
[1779435060880,36.54,77472.07,0.0,-0.99831,0.0,0.22298]
[1779435066924,36.54,77469.14,0.0,-0.99832,0.0,0.2217]
[1779435071962,36.54,77464.49,0.0,-0.99834,0.0,0.21967]
[1779435073975,36.54,77455.92,0.0,-0.99837,0.0,0.21598]
[1779435074981,36.54,77451.87,0.0,-0.99838,0.0,0.21426]
[1779435080018,36.54,77450.97,0.0,-0.99838,0.0,0.21388]
[1779435086059,36.54,77449.84,0.0,-0.99839,0.0,0.2134]
[1779435091101,36.54,77448.99,0.0,-0.9984,0.0,0.21234]
[1779435093114,36.54,77443.42,0.0,-0.99842,0.0,0.21]
[1779435097142,36.54,77432.12,0.0,-0.99845,0.0,0.20533]
[1779435102177,36.54,77430.91,0.0,-0.99846,0.0,0.20484]
[1779435107212,36.54,77430.67,0.0,-0.99846,0.0,0.20474]
[1779435112247,36.54,77429.71,0.0,-0.99846,0.0,0.20435]
[1779435117283,36.54,77431.88,0.0,-0.99845,0.0,0.20524]
[1779435122319,36.54,77431.82,0.0,-0.99845,0.0,0.20521]
[1779435127354,36.54,77431.79,0.0,-0.99845,0.0,0.2052]
[1779435131382,36.54,77437.78,0.0,-0.99843,0.0,0.20766]
[1779435136416,36.54,77438.69,0.0,-0.99843,0.0,0.20804]
[1779435141453,36.54,77438.09,0.0,-0.99843,0.0,0.20779]
[1779435146487,36.54,77438.34,0.0,-0.99843,0.0,0.20789]
[1779435151522,36.54,77437.98,0.0,-0.99844,0.0,0.20705]
[1779435156557,36.54,77438.06,0.0,-0.99844,0.0,0.20708]
[1779435161591,36.54,77435.87,0.0,-0.99845,0.0,0.20618]
[1779435166628,36.54,77435.62,0.0,-0.99845,0.0,0.20608]
[1779435171662,36.54,77436.36,0.0,-0.99844,0.0,0.20639]
[1779435176696,36.54,77436.97,0.0,-0.99844,0.0,0.20664]
[1779435181750,36.54,77433.23,0.0,-0.99845,0.0,0.2051]
[1779435189220,36.54,77429.51,0.0,-0.99847,0.0,0.20359]
[1779435194844,36.54,77429.51,0.0,-0.99847,0.0,0.20359]
[1779435195850,36.54,77417.61,0.0,-0.99851,0.0,0.19881]
[1779435197865,36.54,77415.4,0.0,-0.99851,0.0,0.19793]
[1779435202899,36.54,77414.16,0.0,-0.99852,0.0,0.19744]
[1779435209363,36.54,77410.19,0.0,-0.99853,0.0,0.19588]
[1779435214984,36.54,77408.44,0.0,-0.99854,0.0,0.19453]
[1779435219434,36.54,77398.64,0.0,-0.99857,0.0,0.19074]
[1779435225057,36.54,77395.14,0.0,-0.99858,0.0,0.18941]
[1779435232106,36.54,77393.4,0.0,-0.99859,0.0,0.18874]
[1779435239573,36.54,77392.38,0.0,-0.99859,0.0,0.18836]
[1779435245199,36.54,77391.93,0.0,-0.99859,0.0,0.18819]
[1779435251240,36.54,77390.13,0.0,-0.9986,0.0,0.18751]
[1779435257283,36.54,77390.1,0.0,-0.9986,0.0,0.18749]
[1779435263325,36.54,77389.92,0.0,-0.9986,0.0,0.18743]
[1779435269368,36.54,77389.6,0.0,-0.9986,0.0,0.18731]
[1779435274403,36.54,77386.55,0.0,-0.99861,0.0,0.18552]
[1779435279437,36.54,77386.31,0.0,-0.99861,0.0,0.18543]
[1779435288501,36.54,77386.37,0.0,-0.99861,0.0,0.18546]
[1779435298571,36.54,77388.5,0.0,-0.99861,0.0,0.18625]
[1779435303606,36.54,77389.92,0.0,-0.9986,0.0,0.18679]
[1779435305620,36.54,77395.95,0.0,-0.99858,0.0,0.18907]
[1779435308641,36.54,77399.49,0.0,-0.99857,0.0,0.19042]
[1779435313675,36.54,77397.21,0.0,-0.99858,0.0,0.18955]
[1779435318711,36.54,77393.05,0.0,-0.99859,0.0,0.18797]
[1779435323753,36.54,77391.2,0.0,-0.9986,0.0,0.18727]
[1779435328787,36.54,77391.43,0.0,-0.9986,0.0,0.18736]
[1779435335832,36.54,77391.34,0.0,-0.9986,0.0,0.18669]
[1779435340868,36.54,77386.83,0.0,-0.99862,0.0,0.185]
[1779435345905,36.54,77386.73,0.0,-0.99862,0.0,0.18496]
[1779435353958,36.54,77386.84,0.0,-0.99862,0.0,0.185]
[1779435360433,36.54,77387.79,0.0,-0.99861,0.0,0.18535]
[1779435367050,36.54,77388.17,0.0,-0.99861,0.0,0.1855]
[1779435374100,36.54,77388.92,0.0,-0.99861,0.0,0.18578]
[1779435379136,36.54,77388.35,0.0,-0.99861,0.0,0.18556]
[1779435380594,36.54,77382.95,0.0,-0.99863,0.0,0.18355]
[1779435386183,36.54,77384.58,0.0,-0.99862,0.0,0.18416]
[1779435391217,36.54,77385.62,0.0,-0.99863,0.0,0.18391]
[1779435396259,36.54,77387.98,0.0,-0.99862,0.0,0.18479]
[1779435401292,36.54,77389.1,0.0,-0.99862,0.0,0.18521]
[1779435406327,36.54,77390.5,0.0,-0.99861,0.0,0.18573]
[1779435412373,36.54,77387.77,0.0,-0.99862,0.0,0.18471]
[1779435417403,36.54,77387.67,0.0,-0.99862,0.0,0.18468]
[1779435422438,36.54,77387.88,0.0,-0.99862,0.0,0.18475]
[1779435425460,36.54,77380.29,0.0,-0.99864,0.0,0.18194]
[1779435430942,36.54,77377.34,0.0,-0.99865,0.0,0.18086]
[1779435437545,36.54,77377.34,0.0,-0.99865,0.0,0.18086]
[1779435439559,36.54,77380.2,0.0,-0.99864,0.0,0.18191]
[1779435442579,36.54,77384.44,0.0,-0.99863,0.0,0.18348]
[1779435447614,36.54,77385.08,0.0,-0.99863,0.0,0.18371]
[1779435452653,36.54,77392.23,0.0,-0.99861,0.0,0.18575]
[1779435456679,36.54,77397.26,0.0,-0.9986,0.0,0.18764]
[1779435461714,36.54,77397.54,0.0,-0.99859,0.0,0.18775]
[1779435466748,36.54,77395.9,0.0,-0.9986,0.0,0.18713]
[1779435468763,36.54,77402.0,0.0,-0.99858,0.0,0.18944]
[1779435473797,36.54,77406.31,0.0,-0.99857,0.0,0.19109]
[1779435478833,36.54,77407.87,0.0,-0.99856,0.0,0.19169]
[1779435483867,36.54,77405.99,0.0,-0.99857,0.0,0.19097]
[1779435488904,36.54,77405.93,0.0,-0.99857,0.0,0.19095]
[1779435493942,36.54,77405.01,0.0,-0.99857,0.0,0.19059]
[1779435498976,36.54,77404.78,0.0,-0.99857,0.0,0.19051]
[1779435506027,36.54,77405.36,0.0,-0.99857,0.0,0.19073]
[1779435511507,36.54,77403.53,0.0,-0.99858,0.0,0.18938]
[1779435517105,36.54,77402.32,0.0,-0.99858,0.0,0.18892]
[1779435524154,36.54,77401.24,0.0,-0.99859,0.0,0.18851]
[1779435531648,36.54,77400.22,0.0,-0.99859,0.0,0.18812]
[1779435537248,36.54,77395.55,0.0,-0.9986,0.0,0.18636]
[1779435542284,36.54,77394.37,0.0,-0.99861,0.0,0.18591]
[1779435547320,36.54,77393.7,0.0,-0.99861,0.0,0.18566]
[1779435553361,36.54,77390.97,0.0,-0.99862,0.0,0.18464]
[1779435558397,36.54,77391.31,0.0,-0.99862,0.0,0.18477]
[1779435563432,36.54,77393.86,0.0,-0.99861,0.0,0.18572]
[1779435568467,36.54,77398.4,0.0,-0.9986,0.0,0.18743]
[1779435573503,36.54,77396.89,0.0,-0.99861,0.0,0.18622]
[1779435578536,36.54,77393.13,0.0,-0.99862,0.0,0.18481]
[1779435585587,36.54,77392.25,0.0,-0.99862,0.0,0.18449]
[1779435588606,36.54,77387.02,0.0,-0.99864,0.0,0.18255]
[1779435590621,36.54,77380.78,0.0,-0.99865,0.0,0.18025]
[1779435595656,36.54,77379.63,0.0,-0.99866,0.0,0.17983]
[1779435600693,36.54,77380.57,0.0,-0.99865,0.0,0.18018]
[1779435605726,36.54,77384.55,0.0,-0.99864,0.0,0.18163]
[1779435610762,36.54,77387.14,0.0,-0.99864,0.0,0.18259]
[1779435615797,36.54,77389.23,0.0,-0.99863,0.0,0.18336]
[1779435620832,36.54,77390.59,0.0,-0.99862,0.0,0.18387]
[1779435625868,36.54,77393.15,0.0,-0.99862,0.0,0.18482]
[1779435630901,36.54,77392.65,0.0,-0.99862,0.0,0.18464]
[1779435635940,36.54,77392.62,0.0,-0.99862,0.0,0.18399]
[1779435640974,36.54,77393.04,0.0,-0.99862,0.0,0.18415]
[1779435646014,36.54,77394.96,0.0,-0.99862,0.0,0.18486]
[1779435651048,36.54,77404.85,0.0,-0.99859,0.0,0.18859]
[1779435652503,36.54,77419.9,0.0,-0.99854,0.0,0.19439]
[1779435653063,36.54,77419.9,0.0,-0.99854,0.0,0.19439]
[1779435654069,36.54,77421.1,0.0,-0.99853,0.0,0.19486]
[1779435659105,36.54,77420.53,0.0,-0.99854,0.0,0.19464]
[1779435664142,36.54,77419.74,0.0,-0.99854,0.0,0.19433]
[1779435669177,36.54,77418.76,0.0,-0.99854,0.0,0.19395]
[1779435674211,36.54,77415.31,0.0,-0.99855,0.0,0.19261]
[1779435682712,36.54,77413.14,0.0,-0.99856,0.0,0.19177]
[1779435688309,36.54,77410.78,0.0,-0.99857,0.0,0.19086]
[1779435693345,36.54,77408.71,0.0,-0.99858,0.0,0.18942]
[1779435699386,36.54,77405.06,0.0,-0.99859,0.0,0.18803]
[1779435704424,36.54,77407.48,0.0,-0.99858,0.0,0.18895]
[1779435709462,36.54,77406.51,0.0,-0.99859,0.0,0.18858]
[1779435714497,36.54,77407.65,0.0,-0.99858,0.0,0.18901]
[1779435719533,36.54,77406.44,0.0,-0.99859,0.0,0.18855]
[1779435723563,36.54,77398.18,0.0,-0.99861,0.0,0.18543]
[1779435725576,36.54,77397.33,0.0,-0.99861,0.0,0.18512]
[1779435730612,36.54,77397.47,0.0,-0.99861,0.0,0.18517]
[1779435736653,36.54,77398.19,0.0,-0.99861,0.0,0.18544]
[1779435743134,36.54,77399.49,0.0,-0.99861,0.0,0.18593]
[1779435748734,36.54,77399.49,0.0,-0.99861,0.0,0.18593]
[1779435754779,36.54,77398.66,0.0,-0.99861,0.0,0.18498]
[1779435762835,36.54,77398.24,0.0,-0.99862,0.0,0.18482]
[1779435767870,36.54,77399.99,0.0,-0.99861,0.0,0.18548]
[1779435773344,36.54,77399.48,0.0,-0.99861,0.0,0.18528]
[1779435778945,36.54,77399.48,0.0,-0.99861,0.0,0.18528]
[1779435788010,36.54,77398.65,0.0,-0.99861,0.0,0.18497]
[1779435793485,36.54,77397.81,0.0,-0.99862,0.0,0.18466]
[1779435802111,36.54,77397.73,0.0,-0.99862,0.0,0.18463]
[1779435808150,36.54,77397.26,0.0,-0.99862,0.0,0.18445]
[1779435813624,36.54,77396.95,0.0,-0.99862,0.0,0.18371]
[1779435821241,36.54,77396.84,0.0,-0.99862,0.0,0.18367]
[1779435827290,36.54,77396.77,0.0,-0.99862,0.0,0.18364]
[1779435832326,36.54,77395.84,0.0,-0.99863,0.0,0.18329]
[1779435836354,36.54,77387.31,0.0,-0.99865,0.0,0.18015]
[1779435841389,36.54,77388.21,0.0,-0.99865,0.0,0.18048]
[1779435847431,36.54,77388.65,0.0,-0.99865,0.0,0.18064]
[1779435850453,36.54,77380.29,0.0,-0.99867,0.0,0.1776]
[1779435856495,36.54,77381.7,0.0,-0.99867,0.0,0.17811]
[1779435861534,36.54,77381.15,0.0,-0.99867,0.0,0.17791]
[1779435867572,36.54,77381.28,0.0,-0.99867,0.0,0.17796]
[1779435872606,36.54,77380.37,0.0,-0.99868,0.0,0.17702]
[1779435880667,36.54,77380.3,0.0,-0.99868,0.0,0.17699]
[1779435885705,36.54,77380.19,0.0,-0.99868,0.0,0.17695]
[1779435890746,36.54,77377.83,0.0,-0.99869,0.0,0.1761]
[1779435895780,36.54,77377.75,0.0,-0.99869,0.0,0.17607]
[1779435901822,36.54,77375.03,0.0,-0.99869,0.0,0.1751]
[1779435908872,36.54,77370.5,0.0,-0.99871,0.0,0.17349]
[1779435913908,36.54,77365.7,0.0,-0.99872,0.0,0.1718]
[1779435918942,36.54,77365.49,0.0,-0.99872,0.0,0.17173]
[1779435922971,36.54,77360.17,0.0,-0.99874,0.0,0.16987]
[1779435928010,36.54,77359.07,0.0,-0.99874,0.0,0.16949]
[1779435934048,36.54,77359.29,0.0,-0.99874,0.0,0.16898]
[1779435939084,36.54,77359.24,0.0,-0.99874,0.0,0.16896]
[1779435944137,36.54,77358.97,0.0,-0.99874,0.0,0.16887]
[1779435949170,36.54,77358.13,0.0,-0.99875,0.0,0.16858]
[1779435951183,36.54,77351.55,0.0,-0.99876,0.0,0.16632]
[1779435957228,36.54,77350.22,0.0,-0.99877,0.0,0.16587]
[1779435960248,36.54,77342.56,0.0,-0.99879,0.0,0.16328]
[1779435965282,36.54,77342.89,0.0,-0.99879,0.0,0.16339]
[1779435970318,36.54,77339.47,0.0,-0.9988,0.0,0.16225]
[1779435976360,36.54,77340.1,0.0,-0.9988,0.0,0.16246]
[1779435981395,36.54,77343.03,0.0,-0.99879,0.0,0.16344]
[1779435986430,36.54,77344.3,0.0,-0.99878,0.0,0.16387]
[1779435993481,36.54,77344.67,0.0,-0.99879,0.0,0.16341]
[1779435998514,36.54,77343.54,0.0,-0.99879,0.0,0.16303]
[1779436003548,36.54,77343.02,0.0,-0.99879,0.0,0.16286]
[1779436008584,36.54,77343.07,0.0,-0.99879,0.0,0.16288]
[1779436015036,36.54,77341.78,0.0,-0.99879,0.0,0.16245]
[1779436020667,36.54,77341.07,0.0,-0.9988,0.0,0.16221]
[1779436026709,36.54,77341.36,0.0,-0.9988,0.0,0.16231]
[1779436031744,36.54,77340.62,0.0,-0.9988,0.0,0.16206]
[1779436037786,36.54,77340.44,0.0,-0.9988,0.0,0.162]
[1779436043829,36.54,77337.9,0.0,-0.99881,0.0,0.16116]
[1779436048864,36.54,77337.81,0.0,-0.99881,0.0,0.16113]
[1779436053898,36.54,77337.81,0.0,-0.99881,0.0,0.16056]
[1779436060948,36.54,77333.57,0.0,-0.99882,0.0,0.15916]
[1779436065982,36.54,77333.45,0.0,-0.99882,0.0,0.15912]
[1779436071017,36.54,77334.0,0.0,-0.99882,0.0,0.1593]
[1779436076053,36.54,77334.29,0.0,-0.99882,0.0,0.1594]
[1779436081088,36.54,77334.93,0.0,-0.99882,0.0,0.15961]
[1779436084110,36.54,77342.5,0.0,-0.9988,0.0,0.16211]
[1779436089144,36.54,77343.23,0.0,-0.9988,0.0,0.16236]
[1779436090151,36.54,77347.32,0.0,-0.99878,0.0,0.16373]
[1779436095186,36.54,77351.34,0.0,-0.99877,0.0,0.16508]
[1779436100222,36.54,77352.57,0.0,-0.99877,0.0,0.1655]
[1779436105259,36.54,77351.56,0.0,-0.99877,0.0,0.16516]
[1779436110294,36.54,77352.56,0.0,-0.99877,0.0,0.1655]
[1779436115754,36.54,77353.11,0.0,-0.99877,0.0,0.1651]
[1779436121382,36.54,77352.44,0.0,-0.99877,0.0,0.16487]
[1779436128420,36.54,77354.05,0.0,-0.99877,0.0,0.16542]
[1779436135895,36.54,77355.88,0.0,-0.99877,0.0,0.16604]
[1779436142519,36.54,77356.27,0.0,-0.99876,0.0,0.16617]
[1779436147554,36.54,77357.21,0.0,-0.99876,0.0,0.1665]
[1779436152591,36.54,77357.8,0.0,-0.99876,0.0,0.1667]
[1779436157625,36.54,77358.22,0.0,-0.99876,0.0,0.16684]
[1779436162660,36.54,77358.45,0.0,-0.99876,0.0,0.16692]
[1779436169708,36.54,77358.19,0.0,-0.99876,0.0,0.16683]
[1779436174743,36.54,77358.86,0.0,-0.99876,0.0,0.16647]
[1779436179778,36.54,77358.82,0.0,-0.99876,0.0,0.16646]
[1779436184813,36.54,77359.13,0.0,-0.99876,0.0,0.16656]
[1779436189848,36.54,77359.49,0.0,-0.99876,0.0,0.16669]
[1779436196315,36.54,77359.57,0.0,-0.99876,0.0,0.16671]
[1779436201933,36.54,77359.7,0.0,-0.99876,0.0,0.16676]
[1779436206969,36.54,77359.71,0.0,-0.99876,0.0,0.16676]
[1779436213012,36.54,77359.86,0.0,-0.99876,0.0,0.16681]
[1779436218047,36.54,77359.45,0.0,-0.99876,0.0,0.16667]
[1779436223081,36.54,77359.76,0.0,-0.99876,0.0,0.16678]
[1779436228117,36.54,77359.09,0.0,-0.99876,0.0,0.16655]
[1779436235166,36.54,77359.34,0.0,-0.99876,0.0,0.16605]
[1779436245236,36.54,77359.47,0.0,-0.99876,0.0,0.16609]
[1779436250270,36.54,77356.81,0.0,-0.99877,0.0,0.16519]
[1779436255305,36.54,77355.82,0.0,-0.99877,0.0,0.16485]
[1779436260340,36.54,77354.77,0.0,-0.99878,0.0,0.1645]
[1779436267390,36.54,77353.61,0.0,-0.99878,0.0,0.16411]
[1779436272425,36.54,77352.64,0.0,-0.99878,0.0,0.16378]
[1779436280480,36.54,77352.33,0.0,-0.99878,0.0,0.16368]
[1779436285516,36.54,77351.31,0.0,-0.99879,0.0,0.16333]
[1779436290550,36.54,77348.39,0.0,-0.99879,0.0,0.16236]
[1779436295588,36.54,77345.9,0.0,-0.9988,0.0,0.16095]
[1779436300622,36.54,77343.84,0.0,-0.99881,0.0,0.16027]
[1779436305657,36.54,77342.59,0.0,-0.99881,0.0,0.15986]
[1779436311700,36.54,77342.93,0.0,-0.99881,0.0,0.15997]
[1779436317174,36.54,77342.07,0.0,-0.99882,0.0,0.15969]
[1779436322778,36.54,77341.43,0.0,-0.99882,0.0,0.15948]
[1779436327813,36.54,77341.5,0.0,-0.99882,0.0,0.1595]
[1779436332848,36.54,77341.3,0.0,-0.99882,0.0,0.15943]
[1779436337883,36.54,77341.05,0.0,-0.99882,0.0,0.15935]
[1779436342917,36.54,77341.29,0.0,-0.99882,0.0,0.15943]
[1779436351980,36.54,77340.85,0.0,-0.99882,0.0,0.15872]
[1779436357455,36.54,77341.17,0.0,-0.99882,0.0,0.15883]
[1779436364065,36.54,77341.09,0.0,-0.99882,0.0,0.1588]
[1779436373130,36.54,77340.22,0.0,-0.99882,0.0,0.15851]
[1779436378165,36.54,77339.28,0.0,-0.99883,0.0,0.15821]
[1779436383200,36.54,77338.62,0.0,-0.99883,0.0,0.15799]
[1779436388237,36.54,77329.45,0.0,-0.99885,0.0,0.15503]
[1779436389243,36.54,77326.1,0.0,-0.99886,0.0,0.15395]
[1779436394278,36.54,77326.44,0.0,-0.99886,0.0,0.15406]
[1779436399314,36.54,77328.55,0.0,-0.99885,0.0,0.15474]
[1779436404349,36.54,77330.86,0.0,-0.99885,0.0,0.15548]
[1779436412404,36.54,77334.54,0.0,-0.99884,0.0,0.15611]
[1779436417440,36.54,77335.77,0.0,-0.99884,0.0,0.1565]
[1779436422475,36.54,77331.01,0.0,-0.99885,0.0,0.15497]
[1779436423481,36.54,77325.95,0.0,-0.99887,0.0,0.15336]
[1779436428516,36.54,77327.52,0.0,-0.99886,0.0,0.15385]
[1779436433551,36.54,77328.28,0.0,-0.99886,0.0,0.1541]
[1779436440601,36.54,77328.78,0.0,-0.99886,0.0,0.15426]
[1779436446643,36.54,77329.68,0.0,-0.99886,0.0,0.15454]
[1779436451679,36.54,77332.34,0.0,-0.99885,0.0,0.1554]
[1779436452685,36.54,77339.55,0.0,-0.99883,0.0,0.15773]
[1779436458163,36.54,77340.86,0.0,-0.99883,0.0,0.15816]
[1779436463762,36.54,77339.29,0.0,-0.99883,0.0,0.15765]
[1779436469805,36.54,77338.6,0.0,-0.99883,0.0,0.15742]
[1779436476854,36.54,77337.84,0.0,-0.99884,0.0,0.15662]
[1779436482896,36.54,77337.56,0.0,-0.99884,0.0,0.15652]
[1779436488381,36.54,77331.59,0.0,-0.99885,0.0,0.1546]
[1779436494979,36.54,77331.6,0.0,-0.99885,0.0,0.15461]
[1779436500021,36.54,77332.26,0.0,-0.99885,0.0,0.15482]
[1779436505053,36.54,77330.43,0.0,-0.99886,0.0,0.15423]
[1779436510094,36.54,77325.45,0.0,-0.99887,0.0,0.15265]
[1779436513115,36.54,77320.17,0.0,-0.99888,0.0,0.15098]
[1779436515129,36.54,77316.76,0.0,-0.99889,0.0,0.14992]
[1779436520164,36.54,77318.34,0.0,-0.99889,0.0,0.15041]
[1779436525199,36.54,77315.79,0.0,-0.99889,0.0,0.14962]
[1779436531243,36.54,77313.32,0.0,-0.9989,0.0,0.14831]
[1779436536282,36.54,77314.65,0.0,-0.9989,0.0,0.14872]
[1779436538732,36.54,77320.33,0.0,-0.99889,0.0,0.15049]
[1779436545343,36.54,77319.95,0.0,-0.99889,0.0,0.15037]
[1779436550378,36.54,77317.91,0.0,-0.99889,0.0,0.14974]
[1779436556420,36.54,77317.42,0.0,-0.99889,0.0,0.14958]
[1779436561456,36.54,77317.85,0.0,-0.99889,0.0,0.14972]
[1779436566491,36.54,77318.63,0.0,-0.99889,0.0,0.14996]
[1779436568507,36.54,77311.48,0.0,-0.99891,0.0,0.14775]
[1779436573541,36.54,77312.23,0.0,-0.99891,0.0,0.14798]
[1779436578576,36.54,77312.59,0.0,-0.99891,0.0,0.14809]
[1779436583612,36.54,77312.03,0.0,-0.99891,0.0,0.14791]
[1779436589653,36.54,77312.51,0.0,-0.99891,0.0,0.14806]
[1779436595696,36.54,77312.67,0.0,-0.99891,0.0,0.14758]
[1779436601738,36.54,77311.76,0.0,-0.99891,0.0,0.1473]
[1779436606772,36.54,77308.03,0.0,-0.99892,0.0,0.14616]
[1779436609795,36.54,77312.74,0.0,-0.99891,0.0,0.1476]
[1779436613821,36.54,77318.31,0.0,-0.9989,0.0,0.14932]
[1779436618857,36.54,77325.76,0.0,-0.99888,0.0,0.15165]
[1779436623894,36.54,77327.75,0.0,-0.99887,0.0,0.15228]
[1779436629392,36.54,77326.11,0.0,-0.99888,0.0,0.15176]
[1779436634969,36.54,77324.92,0.0,-0.99888,0.0,0.15139]
[1779436640015,36.54,77323.28,0.0,-0.99888,0.0,0.15087]
[1779436645040,36.54,77316.41,0.0,-0.9989,0.0,0.14873]
[1779436651082,36.54,77316.23,0.0,-0.99891,0.0,0.14814]
[1779436658132,36.54,77316.42,0.0,-0.9989,0.0,0.1482]
[1779436663167,36.54,77316.43,0.0,-0.9989,0.0,0.1482]
[1779436668202,36.54,77316.32,0.0,-0.99891,0.0,0.14817]
[1779436675250,36.54,77315.89,0.0,-0.99891,0.0,0.14803]
[1779436680284,36.54,77316.16,0.0,-0.99891,0.0,0.14812]
[1779436688340,36.54,77317.38,0.0,-0.9989,0.0,0.14849]
[1779436693376,36.54,77316.86,0.0,-0.9989,0.0,0.14833]
[1779436698412,36.54,77315.25,0.0,-0.99891,0.0,0.14784]
[1779436703448,36.54,77315.39,0.0,-0.99891,0.0,0.14788]
[1779436705461,36.54,77305.22,0.0,-0.99893,0.0,0.14478]
[1779436706470,36.54,77303.31,0.0,-0.99894,0.0,0.1442]
[1779436711503,36.54,77302.35,0.0,-0.99894,0.0,0.14339]
[1779436716539,36.54,77303.54,0.0,-0.99894,0.0,0.14374]
[1779436721573,36.54,77304.43,0.0,-0.99894,0.0,0.14401]
[1779436728623,36.54,77304.8,0.0,-0.99894,0.0,0.14412]
[1779436733660,36.54,77306.39,0.0,-0.99893,0.0,0.1446]
[1779436740708,36.54,77305.46,0.0,-0.99894,0.0,0.14432]
[1779436750236,36.54,77301.38,0.0,-0.99895,0.0,0.1431]
[1779436757828,36.54,77301.25,0.0,-0.99895,0.0,0.14306]
[1779436767899,36.54,77300.71,0.0,-0.99895,0.0,0.1429]
[1779436772933,36.54,77302.91,0.0,-0.99895,0.0,0.14303]
[1779436777969,36.54,77302.79,0.0,-0.99895,0.0,0.143]
[1779436784014,36.54,77301.44,0.0,-0.99895,0.0,0.14259]
[1779436790054,36.54,77302.38,0.0,-0.99895,0.0,0.14287]
[1779436795089,36.54,77302.28,0.0,-0.99895,0.0,0.14284]
[1779436800692,36.54,77302.02,0.0,-0.99895,0.0,0.14277]
[1779436800753,36.54,77327.64,0.0,-0.99888,0.0,0.1506]
[1779436802989,36.54,77332.05,0.0,-0.99887,0.0,0.15199]
[1779436800136,36.54,77332.05,0.0,-0.99887,0.0,0.15199]
[1779436813918,36.54,77332.05,0.0,-0.99887,0.0,0.15199]
[1779436815243,36.54,77299.46,0.0,-0.99895,0.0,0.142]
[1779436820786,36.54,77301.3,0.0,-0.99895,0.0,0.14255]
[1779436826339,36.54,77301.36,0.0,-0.99895,0.0,0.14257]
[1779436831376,36.54,77305.54,0.0,-0.99894,0.0,0.1433]
[1779436836410,36.54,77313.97,0.0,-0.99892,0.0,0.14584]
[1779436841447,36.54,77318.41,0.0,-0.99891,0.0,0.1472]
[1779436845474,36.54,77326.48,0.0,-0.99889,0.0,0.1497]
[1779436850986,36.54,77329.44,0.0,-0.99888,0.0,0.15062]
[1779436854539,36.54,77335.46,0.0,-0.99887,0.0,0.15252]
[1779436856552,36.54,77340.3,0.0,-0.99886,0.0,0.15406]
[1779436861055,36.54,77341.47,0.0,-0.99885,0.0,0.15444]
[1779436866665,36.54,77343.21,0.0,-0.99885,0.0,0.155]
[1779436868646,36.54,77336.27,0.0,-0.99887,0.0,0.15278]
[1779436871127,36.54,77328.78,0.0,-0.99889,0.0,0.15042]
[1779436876702,36.54,77326.28,0.0,-0.99889,0.0,0.14964]
[1779436877709,36.54,77317.78,0.0,-0.99891,0.0,0.14701]
[1779436881739,36.54,77314.72,0.0,-0.99892,0.0,0.14607]
[1779436887780,36.54,77315.27,0.0,-0.99892,0.0,0.14624]
[1779436892816,36.54,77316.7,0.0,-0.99892,0.0,0.14615]
[1779436896844,36.54,77322.1,0.0,-0.99891,0.0,0.1478]
[1779436901879,36.54,77321.01,0.0,-0.99891,0.0,0.14747]
[1779436903894,36.54,77326.8,0.0,-0.99889,0.0,0.14926]
[1779436908928,36.54,77326.61,0.0,-0.9989,0.0,0.1492]
[1779436913963,36.54,77331.73,0.0,-0.99888,0.0,0.1508]
[1779436918997,36.54,77334.8,0.0,-0.99887,0.0,0.15176]
[1779436924034,36.54,77337.7,0.0,-0.99887,0.0,0.15268]
[1779436929068,36.54,77344.98,0.0,-0.99885,0.0,0.15501]
[1779436934104,36.54,77351.94,0.0,-0.99883,0.0,0.15726]
[1779436937125,36.54,77355.74,0.0,-0.99882,0.0,0.1585]
[1779436942159,36.54,77354.29,0.0,-0.99882,0.0,0.15803]
[1779436947197,36.54,77355.5,0.0,-0.99882,0.0,0.15842]
[1779436952232,36.54,77355.66,0.0,-0.99882,0.0,0.15791]
[1779436957267,36.54,77357.19,0.0,-0.99882,0.0,0.15841]
[1779436962302,36.54,77358.26,0.0,-0.99882,0.0,0.15876]
[1779436967337,36.54,77359.58,0.0,-0.99881,0.0,0.1592]
[1779436972380,36.54,77363.62,0.0,-0.9988,0.0,0.16053]
[1779436977416,36.54,77363.03,0.0,-0.99881,0.0,0.16034]
[1779436983456,36.54,77363.09,0.0,-0.99881,0.0,0.16036]
[1779436988493,36.54,77363.21,0.0,-0.9988,0.0,0.1604]
[1779436995543,36.54,77363.41,0.0,-0.9988,0.0,0.16046]
[1779437000578,36.54,77365.62,0.0,-0.9988,0.0,0.1612]
[1779437005613,36.54,77364.01,0.0,-0.9988,0.0,0.16066]
[1779437009641,36.54,77358.25,0.0,-0.99882,0.0,0.15876]
[1779437014675,36.54,77354.93,0.0,-0.99883,0.0,0.15711]
[1779437020717,36.54,77356.76,0.0,-0.99883,0.0,0.1577]
[1779437025753,36.54,77357.4,0.0,-0.99882,0.0,0.15791]
[1779437030787,36.54,77357.73,0.0,-0.99882,0.0,0.15802]
[1779437036830,36.54,77356.75,0.0,-0.99883,0.0,0.1577]
[1779437042323,36.54,77355.55,0.0,-0.99883,0.0,0.15731]
[1779437045892,36.54,77349.98,0.0,-0.99884,0.0,0.1555]
[1779437050929,36.54,77346.59,0.0,-0.99885,0.0,0.15441]
[1779437055963,36.54,77346.7,0.0,-0.99885,0.0,0.15445]
[1779437060999,36.54,77348.84,0.0,-0.99885,0.0,0.15513]
[1779437066033,36.54,77344.48,0.0,-0.99886,0.0,0.15373]
[1779437071071,36.54,77342.9,0.0,-0.99887,0.0,0.15268]
[1779437076110,36.54,77340.73,0.0,-0.99887,0.0,0.15199]
[1779437081144,36.54,77339.99,0.0,-0.99887,0.0,0.15176]
[1779437086180,36.54,77338.07,0.0,-0.99888,0.0,0.15115]
[1779437092222,36.54,77334.3,0.0,-0.99889,0.0,0.14997]
[1779437098263,36.54,77334.76,0.0,-0.99889,0.0,0.15011]
[1779437102293,36.54,77330.58,0.0,-0.9989,0.0,0.14881]
[1779437108334,36.54,77331.33,0.0,-0.9989,0.0,0.14904]
[1779437109342,36.54,77325.41,0.0,-0.99891,0.0,0.14721]
[1779437110355,36.54,77319.44,0.0,-0.99892,0.0,0.14539]
[1779437111356,36.54,77319.63,0.0,-0.99892,0.0,0.14544]
[1779437116391,36.54,77317.45,0.0,-0.99893,0.0,0.14478]
[1779437121426,36.54,77319.11,0.0,-0.99893,0.0,0.14529]
[1779437126461,36.54,77314.92,0.0,-0.99894,0.0,0.14402]
[1779437131496,36.54,77314.34,0.0,-0.99894,0.0,0.14332]
[1779437135523,36.54,77305.94,0.0,-0.99896,0.0,0.14081]
[1779437136533,36.54,77303.82,0.0,-0.99897,0.0,0.14019]
[1779437141569,36.54,77303.26,0.0,-0.99897,0.0,0.14002]
[1779437146603,36.54,77301.85,0.0,-0.99897,0.0,0.13961]
[1779437153101,36.54,77301.7,0.0,-0.99897,0.0,0.13957]
[1779437158691,36.54,77295.35,0.0,-0.99899,0.0,0.13771]
[1779437163725,36.54,77292.35,0.0,-0.99899,0.0,0.13685]
[1779437168761,36.54,77289.84,0.0,-0.999,0.0,0.13613]
[1779437173797,36.54,77286.03,0.0,-0.99901,0.0,0.13504]
[1779437178833,36.54,77283.76,0.0,-0.99901,0.0,0.13439]
[1779437183867,36.54,77284.6,0.0,-0.99901,0.0,0.13463]
[1779437188905,36.54,77280.32,0.0,-0.99902,0.0,0.13342]
[1779437193947,36.54,77279.92,0.0,-0.99902,0.0,0.13281]
[1779437195954,36.54,77270.95,0.0,-0.99904,0.0,0.13032]
[1779437196960,36.54,77270.79,0.0,-0.99904,0.0,0.13027]
[1779437201995,36.54,77271.64,0.0,-0.99904,0.0,0.13051]
[1779437209044,36.54,77272.11,0.0,-0.99904,0.0,0.13064]
[1779437211059,36.54,77267.09,0.0,-0.99905,0.0,0.12925]
[1779437217101,36.54,77267.48,0.0,-0.99905,0.0,0.12936]
[1779437222135,36.54,77269.39,0.0,-0.99905,0.0,0.12989]
[1779437227172,36.54,77269.71,0.0,-0.99905,0.0,0.12997]
[1779437232207,36.54,77271.04,0.0,-0.99904,0.0,0.13034]
[1779437239256,36.54,77271.97,0.0,-0.99904,0.0,0.1306]
[1779437244290,36.54,77272.46,0.0,-0.99904,0.0,0.13073]
[1779437249325,36.54,77277.22,0.0,-0.99903,0.0,0.13206]
[1779437254369,36.54,77278.53,0.0,-0.99903,0.0,0.13193]
[1779437259414,36.54,77279.81,0.0,-0.99903,0.0,0.13229]
[1779437265446,36.54,77279.13,0.0,-0.99903,0.0,0.1321]
[1779437270479,36.54,77277.92,0.0,-0.99903,0.0,0.13176]
[1779437275515,36.54,77277.69,0.0,-0.99903,0.0,0.1317]
[1779437280550,36.54,77278.83,0.0,-0.99903,0.0,0.13201]
[1779437285586,36.54,77278.81,0.0,-0.99903,0.0,0.13201]
[1779437290627,36.54,77278.97,0.0,-0.99903,0.0,0.13205]
[1779437295657,36.54,77278.63,0.0,-0.99903,0.0,0.13196]
[1779437299684,36.54,77294.61,0.0,-0.99899,0.0,0.13649]
[1779437300692,36.54,77298.86,0.0,-0.99899,0.0,0.13772]
[1779437302706,36.54,77298.74,0.0,-0.99899,0.0,0.13768]
[1779437305726,36.54,77304.8,0.0,-0.99897,0.0,0.13945]
[1779437312775,36.54,77307.17,0.0,-0.99897,0.0,0.13963]
[1779437318818,36.54,77308.82,0.0,-0.99897,0.0,0.14011]
[1779437324302,36.54,77311.91,0.0,-0.99896,0.0,0.14103]
[1779437329896,36.54,77315.07,0.0,-0.99895,0.0,0.14197]
[1779437336945,36.54,77315.72,0.0,-0.99895,0.0,0.14216]
[1779437341984,36.54,77317.35,0.0,-0.99895,0.0,0.14265]
[1779437344443,36.54,77309.74,0.0,-0.99896,0.0,0.14039]
[1779437350035,36.54,77313.84,0.0,-0.99895,0.0,0.1416]
[1779437355072,36.54,77309.85,0.0,-0.99896,0.0,0.14042]
[1779437360108,36.54,77310.15,0.0,-0.99896,0.0,0.14051]
[1779437365142,36.54,77305.44,0.0,-0.99897,0.0,0.13912]
[1779437367157,36.54,77299.04,0.0,-0.99899,0.0,0.13726]
[1779437372193,36.54,77298.87,0.0,-0.99899,0.0,0.1367]
[1779437377227,36.54,77299.47,0.0,-0.99899,0.0,0.13688]
[1779437384277,36.54,77298.77,0.0,-0.99899,0.0,0.13667]
[1779437389311,36.54,77298.69,0.0,-0.99899,0.0,0.13665]
[1779437394346,36.54,77298.44,0.0,-0.99899,0.0,0.13658]
[1779437399380,36.54,77292.38,0.0,-0.99901,0.0,0.13484]
[1779437405423,36.54,77291.1,0.0,-0.99901,0.0,0.13448]
[1779437410458,36.54,77290.75,0.0,-0.99901,0.0,0.13438]
[1779437417509,36.54,77290.21,0.0,-0.99901,0.0,0.13423]
[1779437425008,36.54,77290.56,0.0,-0.99901,0.0,0.13433]
[1779437431607,36.54,77289.98,0.0,-0.99902,0.0,0.13366]
[1779437436642,36.54,77289.61,0.0,-0.99902,0.0,0.13356]
[1779437438658,36.54,77295.35,0.0,-0.999,0.0,0.13519]
[1779437440672,36.54,77309.29,0.0,-0.99897,0.0,0.13922]
[1779437441684,36.54,77316.44,0.0,-0.99896,0.0,0.14133]
[1779437446714,36.54,77316.68,0.0,-0.99895,0.0,0.1414]
[1779437449736,36.54,77321.34,0.0,-0.99894,0.0,0.14279]
[1779437454770,36.54,77322.66,0.0,-0.99894,0.0,0.14319]
[1779437459807,36.54,77322.64,0.0,-0.99894,0.0,0.14318]
[1779437465432,36.54,77319.81,0.0,-0.99895,0.0,0.14234]
[1779437468868,36.54,77315.28,0.0,-0.99896,0.0,0.14099]
[1779437471890,36.54,77320.7,0.0,-0.99894,0.0,0.1426]
[1779437475501,36.54,77326.22,0.0,-0.99893,0.0,0.14426]
[1779437480952,36.54,77327.56,0.0,-0.99893,0.0,0.14467]
[1779437485988,36.54,77327.89,0.0,-0.99893,0.0,0.14477]
[1779437491026,36.54,77328.74,0.0,-0.99893,0.0,0.1445]
[1779437495641,36.54,77334.33,0.0,-0.99892,0.0,0.1462]
[1779437500091,36.54,77340.11,0.0,-0.9989,0.0,0.14798]
[1779437501097,36.54,77347.05,0.0,-0.99888,0.0,0.15014]
[1779437502104,36.54,77348.89,0.0,-0.99888,0.0,0.15072]
[1779437507139,36.54,77339.9,0.0,-0.9989,0.0,0.14791]
[1779437508145,36.54,77338.21,0.0,-0.99891,0.0,0.14739]
[1779437510159,36.54,77333.58,0.0,-0.99892,0.0,0.14597]
[1779437511166,36.54,77326.63,0.0,-0.99893,0.0,0.14386]
[1779437512173,36.54,77324.34,0.0,-0.99894,0.0,0.14317]
[1779437519223,36.54,77324.75,0.0,-0.99894,0.0,0.14329]
[1779437524258,36.54,77326.27,0.0,-0.99894,0.0,0.14375]
[1779437525851,36.54,77335.34,0.0,-0.99891,0.0,0.14651]
[1779437528286,36.54,77335.97,0.0,-0.99891,0.0,0.1467]
[1779437533321,36.54,77335.93,0.0,-0.99891,0.0,0.14669]
[1779437536346,36.54,77330.64,0.0,-0.99892,0.0,0.14507]
[1779437537353,36.54,77330.54,0.0,-0.99892,0.0,0.14504]
[1779437542390,36.54,77330.73,0.0,-0.99892,0.0,0.1451]
[1779437547422,36.54,77329.81,0.0,-0.99893,0.0,0.14482]
[1779437556063,36.54,77329.65,0.0,-0.99893,0.0,0.14424]
[1779437562527,36.54,77330.31,0.0,-0.99893,0.0,0.14444]
[1779437564542,36.54,77324.3,0.0,-0.99894,0.0,0.14263]
[1779437574609,36.54,77324.58,0.0,-0.99894,0.0,0.14271]
[1779437584679,36.54,77327.37,0.0,-0.99894,0.0,0.14355]
[1779437589716,36.54,77329.9,0.0,-0.99893,0.0,0.14432]
[1779437595758,36.54,77330.26,0.0,-0.99893,0.0,0.14443]
[1779437606413,36.54,77331.21,0.0,-0.99893,0.0,0.14471]
[1779437616483,36.54,77332.56,0.0,-0.99893,0.0,0.14459]
[1779437624964,36.54,77332.87,0.0,-0.99893,0.0,0.14469]
[1779437630000,36.54,77332.75,0.0,-0.99893,0.0,0.14465]
[1779437636635,36.54,77332.44,0.0,-0.99893,0.0,0.14456]
[1779437642086,36.54,77332.78,0.0,-0.99893,0.0,0.14466]
[1779437653163,36.54,77333.11,0.0,-0.99893,0.0,0.14476]
[1779437659205,36.54,77333.04,0.0,-0.99893,0.0,0.14474]
[1779437666846,36.54,77333.1,0.0,-0.99893,0.0,0.14476]
[1779437676917,36.54,77333.25,0.0,-0.99893,0.0,0.14427]
[1779437686986,36.54,77332.37,0.0,-0.99893,0.0,0.144]
[1779437692439,36.54,77328.31,0.0,-0.99894,0.0,0.14278]
[1779437693446,36.54,77321.26,0.0,-0.99896,0.0,0.14068]
[1779437694453,36.54,77320.12,0.0,-0.99896,0.0,0.14034]
[1779437699487,36.54,77317.68,0.0,-0.99897,0.0,0.13962]
[1779437704523,36.54,77319.76,0.0,-0.99896,0.0,0.14024]
[1779437709557,36.54,77324.74,0.0,-0.99895,0.0,0.14171]
[1779437714592,36.54,77328.81,0.0,-0.99894,0.0,0.14293]
[1779437717614,36.54,77335.63,0.0,-0.99892,0.0,0.14499]
[1779437719637,36.54,77339.35,0.0,-0.99891,0.0,0.14613]
[1779437720647,36.54,77353.22,0.0,-0.99888,0.0,0.15043]
[1779437721644,36.54,77364.01,0.0,-0.99885,0.0,0.15386]
[1779437722653,36.54,77364.6,0.0,-0.99885,0.0,0.15405]
[1779437725673,36.54,77371.26,0.0,-0.99883,0.0,0.1562]
[1779437728695,36.54,77377.47,0.0,-0.99882,0.0,0.15823]
[1779437730709,36.54,77385.91,0.0,-0.99879,0.0,0.16103]
[1779437731716,36.54,77387.06,0.0,-0.9988,0.0,0.16083]
[1779437736750,36.54,77394.95,0.0,-0.99877,0.0,0.16348]
[1779437737758,36.54,77404.08,0.0,-0.99875,0.0,0.1666]
[1779437738765,36.54,77409.12,0.0,-0.99873,0.0,0.16834]
[1779437741786,36.54,77407.84,0.0,-0.99874,0.0,0.1679]
[1779437742792,36.54,77401.56,0.0,-0.99876,0.0,0.16573]
[1779437743799,36.54,77400.79,0.0,-0.99876,0.0,0.16547]
[1779437744807,36.54,77394.67,0.0,-0.99877,0.0,0.16339]
[1779437745814,36.54,77391.99,0.0,-0.99878,0.0,0.16248]
[1779437750848,36.54,77388.74,0.0,-0.99879,0.0,0.16139]
[1779437752865,36.54,77405.98,0.0,-0.99874,0.0,0.16725]
[1779437753870,36.54,77414.24,0.0,-0.99872,0.0,0.17013]
[1779437754876,36.54,77417.5,0.0,-0.99871,0.0,0.17128]
[1779437759912,36.54,77416.79,0.0,-0.99871,0.0,0.17103]
[1779437764948,36.54,77415.62,0.0,-0.99872,0.0,0.17061]
[1779437769984,36.54,77414.93,0.0,-0.99872,0.0,0.17037]
[1779437775020,36.54,77417.81,0.0,-0.99871,0.0,0.17139]
[1779437780055,36.54,77420.12,0.0,-0.9987,0.0,0.1722]
[1779437785089,36.54,77421.36,0.0,-0.9987,0.0,0.17264]
[1779437788110,36.54,77428.13,0.0,-0.99868,0.0,0.17506]
[1779437790124,36.54,77430.6,0.0,-0.99867,0.0,0.17595]
[1779437791131,36.54,77437.8,0.0,-0.99866,0.0,0.17794]
[1779437792137,36.54,77438.81,0.0,-0.99865,0.0,0.17831]
[1779437797767,36.54,77437.9,0.0,-0.99866,0.0,0.17798]
[1779437803221,36.54,77434.72,0.0,-0.99866,0.0,0.17682]
[1779437806241,36.54,77429.36,0.0,-0.99868,0.0,0.17488]
[1779437807837,36.54,77421.99,0.0,-0.9987,0.0,0.17225]
[1779437809261,36.54,77415.84,0.0,-0.99872,0.0,0.17008]
[1779437810268,36.54,77413.59,0.0,-0.99873,0.0,0.1693]
[1779437815303,36.54,77412.87,0.0,-0.99873,0.0,0.16904]
[1779437820344,36.54,77412.17,0.0,-0.99873,0.0,0.1688]
[1779437825380,36.54,77411.33,0.0,-0.99873,0.0,0.16851]
[1779437828401,36.54,77410.89,0.0,-0.99873,0.0,0.16836]
[1779437830414,36.54,77412.9,0.0,-0.99873,0.0,0.16906]
[1779437835450,36.54,77414.14,0.0,-0.99872,0.0,0.16949]
[1779437840485,36.54,77412.54,0.0,-0.99873,0.0,0.16893]
[1779437845522,36.54,77410.69,0.0,-0.99873,0.0,0.16829]
[1779437850556,36.54,77410.62,0.0,-0.99873,0.0,0.16826]
[1779437855591,36.54,77410.55,0.0,-0.99874,0.0,0.16764]
[1779437861633,36.54,77411.95,0.0,-0.99874,0.0,0.16812]
[1779437866669,36.54,77417.98,0.0,-0.99872,0.0,0.17023]
[1779437868683,36.54,77423.66,0.0,-0.9987,0.0,0.17223]
[1779437873717,36.54,77424.73,0.0,-0.9987,0.0,0.17261]
[1779437878753,36.54,77422.87,0.0,-0.9987,0.0,0.17195]
[1779437880767,36.54,77428.22,0.0,-0.99869,0.0,0.17386]
[1779437881774,36.54,77430.73,0.0,-0.99868,0.0,0.17476]
[1779437886810,36.54,77433.57,0.0,-0.99867,0.0,0.17578]
[1779437895872,36.54,77433.26,0.0,-0.99867,0.0,0.17567]
[1779437900909,36.54,77433.73,0.0,-0.99867,0.0,0.17584]
[1779437902922,36.54,77439.61,0.0,-0.99865,0.0,0.17797]
[1779437907956,36.54,77442.23,0.0,-0.99865,0.0,0.17893]
[1779437909971,36.54,77435.65,0.0,-0.99867,0.0,0.17653]
[1779437911985,36.54,77434.48,0.0,-0.99867,0.0,0.17548]
[1779437917021,36.54,77431.56,0.0,-0.99868,0.0,0.17443]
[1779437922057,36.54,77432.39,0.0,-0.99868,0.0,0.17473]
[1779437927092,36.54,77437.14,0.0,-0.99867,0.0,0.17645]
[1779437932127,36.54,77436.91,0.0,-0.99867,0.0,0.17636]
[1779437937162,36.54,77435.27,0.0,-0.99867,0.0,0.17577]
[1779437942196,36.54,77435.03,0.0,-0.99867,0.0,0.17568]
[1779437944210,36.54,77428.96,0.0,-0.99869,0.0,0.1735]
[1779437945217,36.54,77418.65,0.0,-0.99872,0.0,0.16985]
[1779437950253,36.54,77420.87,0.0,-0.99871,0.0,0.17063]
[1779437955295,36.54,77421.05,0.0,-0.99871,0.0,0.1707]
[1779437960330,36.54,77420.53,0.0,-0.99872,0.0,0.17051]
[1779437965365,36.54,77424.39,0.0,-0.9987,0.0,0.17188]
[1779437971408,36.54,77427.07,0.0,-0.9987,0.0,0.17221]
[1779437976444,36.54,77429.13,0.0,-0.99869,0.0,0.17295]
[1779437981478,36.54,77436.02,0.0,-0.99867,0.0,0.17542]
[1779437982484,36.54,77438.48,0.0,-0.99867,0.0,0.17631]
[1779437987520,36.54,77430.32,0.0,-0.99869,0.0,0.17337]
[1779437989115,36.54,77426.28,0.0,-0.9987,0.0,0.17193]
[1779437989535,36.54,77426.28,0.0,-0.9987,0.0,0.17193]
[1779437992554,36.54,77428.57,0.0,-0.9987,0.0,0.17275]
[1779437994569,36.54,77421.46,0.0,-0.99872,0.0,0.17023]
[1779437995575,36.54,77419.3,0.0,-0.99872,0.0,0.16948]
[1779438000611,36.54,77420.43,0.0,-0.99872,0.0,0.16987]
[1779438003632,36.54,77424.18,0.0,-0.99871,0.0,0.17119]
[1779438009261,36.54,77424.42,0.0,-0.99871,0.0,0.17128]
[1779438014716,36.54,77426.87,0.0,-0.9987,0.0,0.17214]
[1779438016731,36.54,77428.68,0.0,-0.9987,0.0,0.17279]
[1779438019332,36.54,77435.04,0.0,-0.99868,0.0,0.17506]
[1779438024786,36.54,77441.37,0.0,-0.99866,0.0,0.17736]
[1779438029826,36.54,77446.4,0.0,-0.99864,0.0,0.1792]
[1779438031836,36.54,77455.77,0.0,-0.99862,0.0,0.18203]
[1779438034859,36.54,77453.49,0.0,-0.99863,0.0,0.18118]
[1779438037880,36.54,77445.15,0.0,-0.99865,0.0,0.17811]
[1779438039892,36.54,77444.36,0.0,-0.99865,0.0,0.17782]
[1779438045935,36.54,77443.75,0.0,-0.99866,0.0,0.17759]
[1779438048958,36.54,77437.57,0.0,-0.99867,0.0,0.17535]
[1779438053992,36.54,77437.74,0.0,-0.99867,0.0,0.17541]
[1779438059027,36.54,77435.02,0.0,-0.99868,0.0,0.17443]
[1779438064086,36.54,77431.01,0.0,-0.99869,0.0,0.173]
[1779438066101,36.54,77414.5,0.0,-0.99874,0.0,0.1672]
[1779438067105,36.54,77412.14,0.0,-0.99875,0.0,0.16639]
[1779438069119,36.54,77406.16,0.0,-0.99876,0.0,0.16434]
[1779438070126,36.54,77397.59,0.0,-0.99879,0.0,0.16144]
[1779438071134,36.54,77393.36,0.0,-0.9988,0.0,0.16003]
[1779438073146,36.54,77394.27,0.0,-0.9988,0.0,0.16033]
[1779438078182,36.54,77394.37,0.0,-0.9988,0.0,0.16037]
[1779438083218,36.54,77395.08,0.0,-0.9988,0.0,0.16061]
[1779438089258,36.54,77393.16,0.0,-0.9988,0.0,0.15997]
[1779438091272,36.54,77385.25,0.0,-0.99883,0.0,0.15678]
[1779438096308,36.54,77384.39,0.0,-0.99883,0.0,0.1565]
[1779438101342,36.54,77383.74,0.0,-0.99883,0.0,0.15629]
[1779438106378,36.54,77384.08,0.0,-0.99883,0.0,0.1564]
[1779438111413,36.54,77384.37,0.0,-0.99883,0.0,0.1565]
[1779438116449,36.54,77383.87,0.0,-0.99883,0.0,0.15633]
[1779438121485,36.54,77381.15,0.0,-0.99884,0.0,0.15545]
[1779438123499,36.54,77377.56,0.0,-0.99885,0.0,0.15429]
[1779438128535,36.54,77377.42,0.0,-0.99885,0.0,0.15424]
[1779438133568,36.54,77382.59,0.0,-0.99883,0.0,0.15592]
[1779438136591,36.54,77384.6,0.0,-0.99883,0.0,0.15657]
[1779438141624,36.54,77384.81,0.0,-0.99883,0.0,0.15664]
[1779438146659,36.54,77382.87,0.0,-0.99883,0.0,0.15601]
[1779438152702,36.54,77382.92,0.0,-0.99884,0.0,0.15546]
[1779438154715,36.54,77377.21,0.0,-0.99885,0.0,0.15361]
[1779438156729,36.54,77384.37,0.0,-0.99883,0.0,0.15593]
[1779438161765,36.54,77382.24,0.0,-0.99884,0.0,0.15524]
[1779438166800,36.54,77381.26,0.0,-0.99884,0.0,0.15492]
[1779438172843,36.54,77380.83,0.0,-0.99884,0.0,0.15478]
[1779438176871,36.54,77386.21,0.0,-0.99883,0.0,0.15653]
[1779438178884,36.54,77394.22,0.0,-0.99881,0.0,0.15916]
[1779438182913,36.54,77395.67,0.0,-0.9988,0.0,0.15964]
[1779438187948,36.54,77396.71,0.0,-0.9988,0.0,0.15999]
[1779438192982,36.54,77398.54,0.0,-0.99879,0.0,0.1606]
[1779438198020,36.54,77399.31,0.0,-0.99879,0.0,0.16085]
[1779438203055,36.54,77400.68,0.0,-0.99879,0.0,0.16131]
[1779438208090,36.54,77400.46,0.0,-0.99879,0.0,0.16124]
[1779438213125,36.54,77400.42,0.0,-0.99879,0.0,0.16064]
[1779438218159,36.54,77403.38,0.0,-0.99879,0.0,0.16163]
[1779438223196,36.54,77404.69,0.0,-0.99878,0.0,0.16208]
[1779438228231,36.54,77403.79,0.0,-0.99878,0.0,0.16177]
[1779438233267,36.54,77404.43,0.0,-0.99878,0.0,0.16199]
[1779438238302,36.54,77404.21,0.0,-0.99878,0.0,0.16191]
[1779438243337,36.54,77412.82,0.0,-0.99876,0.0,0.16483]
[1779438248371,36.54,77409.85,0.0,-0.99877,0.0,0.16382]
[1779438253406,36.54,77409.58,0.0,-0.99877,0.0,0.16373]
[1779438258442,36.54,77415.67,0.0,-0.99875,0.0,0.16581]
[1779438260456,36.54,77418.31,0.0,-0.99874,0.0,0.16672]
[1779438263485,36.54,77423.94,0.0,-0.99873,0.0,0.16867]
[1779438264494,36.54,77424.34,0.0,-0.99873,0.0,0.16881]
[1779438269529,36.54,77417.65,0.0,-0.99875,0.0,0.16649]
[1779438274565,36.54,77415.86,0.0,-0.99876,0.0,0.16528]
[1779438279599,36.54,77414.49,0.0,-0.99876,0.0,0.16481]
[1779438284645,36.54,77416.01,0.0,-0.99875,0.0,0.16533]
[1779438289681,36.54,77413.1,0.0,-0.99876,0.0,0.16434]
[1779438294716,36.54,77415.14,0.0,-0.99876,0.0,0.16503]
[1779438299750,36.54,77415.97,0.0,-0.99876,0.0,0.16532]
[1779438304787,36.54,77413.13,0.0,-0.99876,0.0,0.16435]
[1779438309823,36.54,77412.46,0.0,-0.99876,0.0,0.16412]
[1779438314858,36.54,77412.89,0.0,-0.99876,0.0,0.16426]
[1779438321452,36.54,77413.48,0.0,-0.99876,0.0,0.16447]
[1779438327950,36.54,77413.48,0.0,-0.99876,0.0,0.16447]
[1779438332985,36.54,77413.05,0.0,-0.99877,0.0,0.16373]
[1779438339027,36.54,77413.33,0.0,-0.99877,0.0,0.16382]
[1779438344061,36.54,77418.03,0.0,-0.99875,0.0,0.16543]
[1779438351669,36.54,77419.84,0.0,-0.99875,0.0,0.16605]
[1779438357156,36.54,77417.77,0.0,-0.99875,0.0,0.16534]
[1779438362189,36.54,77415.06,0.0,-0.99876,0.0,0.16441]
[1779438367224,36.54,77409.03,0.0,-0.99878,0.0,0.16236]
[1779438372259,36.54,77408.68,0.0,-0.99878,0.0,0.16225]
[1779438379310,36.54,77409.07,0.0,-0.99878,0.0,0.16238]
[1779438384344,36.54,77410.34,0.0,-0.99878,0.0,0.16281]
[1779438389378,36.54,77411.57,0.0,-0.99877,0.0,0.16322]
[1779438394414,36.54,77413.23,0.0,-0.99877,0.0,0.1632]
[1779438399448,36.54,77412.99,0.0,-0.99877,0.0,0.16311]
[1779438404484,36.54,77413.08,0.0,-0.99877,0.0,0.16314]
[1779438409518,36.54,77412.69,0.0,-0.99877,0.0,0.16301]
[1779438414553,36.54,77413.25,0.0,-0.99877,0.0,0.1632]
[1779438419588,36.54,77413.36,0.0,-0.99877,0.0,0.16324]
[1779438426640,36.54,77412.23,0.0,-0.99877,0.0,0.16286]
[1779438432680,36.54,77412.11,0.0,-0.99877,0.0,0.16282]
[1779438437717,36.54,77410.87,0.0,-0.99878,0.0,0.1624]
[1779438439728,36.54,77405.34,0.0,-0.99879,0.0,0.16054]
[1779438446777,36.54,77404.19,0.0,-0.9988,0.0,0.16016]
[1779438449799,36.54,77398.45,0.0,-0.99881,0.0,0.15825]
[1779438454833,36.54,77393.8,0.0,-0.99883,0.0,0.15615]
[1779438455841,36.54,77388.22,0.0,-0.99884,0.0,0.15434]
[1779438456848,36.54,77387.83,0.0,-0.99884,0.0,0.15422]
[1779438462439,36.54,77389.96,0.0,-0.99884,0.0,0.1549]
[1779438467924,36.54,77391.27,0.0,-0.99884,0.0,0.15533]
[1779438472960,36.54,77392.51,0.0,-0.99883,0.0,0.15573]
[1779438477994,36.54,77393.74,0.0,-0.99883,0.0,0.15613]
[1779438483029,36.54,77395.01,0.0,-0.99883,0.0,0.15655]
[1779438485044,36.54,77374.22,0.0,-0.99888,0.0,0.14988]
[1779438486050,36.54,77365.2,0.0,-0.9989,0.0,0.14707]
[1779438487058,36.54,77365.93,0.0,-0.9989,0.0,0.14729]
[1779438489072,36.54,77371.16,0.0,-0.99889,0.0,0.14892]
[1779438491086,36.54,77377.2,0.0,-0.99887,0.0,0.15082]
[1779438496120,36.54,77378.11,0.0,-0.99887,0.0,0.15111]
[1779438502721,36.54,77377.5,0.0,-0.99887,0.0,0.15092]
[1779438512791,36.54,77373.11,0.0,-0.99889,0.0,0.14898]
[1779438518274,36.54,77369.82,0.0,-0.99889,0.0,0.14796]
[1779438524319,36.54,77369.94,0.0,-0.99889,0.0,0.14799]
[1779438529354,36.54,77366.03,0.0,-0.9989,0.0,0.14678]
[1779438539422,36.54,77365.92,0.0,-0.9989,0.0,0.14675]
[1779438542443,36.54,77372.51,0.0,-0.99889,0.0,0.14879]
[1779438547478,36.54,77371.69,0.0,-0.99889,0.0,0.14854]
[1779438550498,36.54,77377.25,0.0,-0.99888,0.0,0.15028]
[1779438552512,36.54,77382.83,0.0,-0.99886,0.0,0.15205]
[1779438557548,36.54,77384.24,0.0,-0.99886,0.0,0.1525]
[1779438563589,36.54,77386.12,0.0,-0.99885,0.0,0.1531]
[1779438569632,36.54,77387.23,0.0,-0.99885,0.0,0.15346]
[1779438574667,36.54,77391.27,0.0,-0.99884,0.0,0.1542]
[1779438579712,36.54,77393.26,0.0,-0.99884,0.0,0.15484]
[1779438586760,36.54,77395.54,0.0,-0.99883,0.0,0.15558]
[1779438591796,36.54,77395.23,0.0,-0.99883,0.0,0.15548]
[1779438596834,36.54,77396.34,0.0,-0.99883,0.0,0.15584]
[1779438600871,36.54,77405.13,0.0,-0.99881,0.0,0.15873]
[1779438601877,36.54,77411.06,0.0,-0.99879,0.0,0.1607]
[1779438606915,36.54,77411.52,0.0,-0.99879,0.0,0.16086]
[1779438613505,36.54,77412.54,0.0,-0.99879,0.0,0.1612]
[1779438618998,36.54,77413.89,0.0,-0.99878,0.0,0.16165]
[1779438624032,36.54,77416.71,0.0,-0.99878,0.0,0.1626]
[1779438629067,36.54,77419.6,0.0,-0.99877,0.0,0.16358]
[1779438634105,36.54,77418.65,0.0,-0.99877,0.0,0.16267]
[1779438639137,36.54,77419.2,0.0,-0.99877,0.0,0.16286]
[1779438645179,36.54,77418.83,0.0,-0.99877,0.0,0.16273]
[1779438650213,36.54,77418.99,0.0,-0.99877,0.0,0.16278]
[1779438655249,36.54,77415.3,0.0,-0.99878,0.0,0.16154]
[1779438657263,36.54,77414.15,0.0,-0.99879,0.0,0.16115]
[1779438662299,36.54,77416.3,0.0,-0.99878,0.0,0.16188]
[1779438667332,36.54,77416.02,0.0,-0.99878,0.0,0.16178]
[1779438672368,36.54,77414.23,0.0,-0.99879,0.0,0.16118]
[1779438677403,36.54,77413.52,0.0,-0.99879,0.0,0.16094]
[1779438682437,36.54,77414.5,0.0,-0.99879,0.0,0.16127]
[1779438684009,36.54,77398.51,0.0,-0.99883,0.0,0.15598]
[1779438685460,36.54,77397.47,0.0,-0.99883,0.0,0.15564]
[1779438687474,36.54,77392.59,0.0,-0.99884,0.0,0.15406]
[1779438694078,36.54,77389.94,0.0,-0.99886,0.0,0.15264]
[1779438701572,36.54,77387.28,0.0,-0.99886,0.0,0.15179]
[1779438702580,36.54,77392.85,0.0,-0.99885,0.0,0.15358]
[1779438703586,36.54,77398.35,0.0,-0.99883,0.0,0.15535]
[1779438704596,36.54,77396.15,0.0,-0.99884,0.0,0.15464]
[1779438709632,36.54,77395.73,0.0,-0.99884,0.0,0.1545]
[1779438714670,36.54,77397.63,0.0,-0.99884,0.0,0.15512]
[1779438716684,36.54,77406.13,0.0,-0.99881,0.0,0.1579]
[1779438717691,36.54,77407.35,0.0,-0.99881,0.0,0.1583]
[1779438722725,36.54,77403.68,0.0,-0.99882,0.0,0.1571]
[1779438724738,36.54,77399.63,0.0,-0.99883,0.0,0.15577]
[1779438729775,36.54,77400.49,0.0,-0.99883,0.0,0.15605]
[1779438734810,36.54,77400.45,0.0,-0.99883,0.0,0.15604]
[1779438739846,36.54,77400.82,0.0,-0.99883,0.0,0.15616]
[1779438743873,36.54,77405.89,0.0,-0.99881,0.0,0.15782]
[1779438748908,36.54,77406.7,0.0,-0.99881,0.0,0.15809]
[1779438753943,36.54,77404.45,0.0,-0.99882,0.0,0.15677]
[1779438758985,36.54,77396.51,0.0,-0.99884,0.0,0.15419]
[1779438759993,36.54,77390.88,0.0,-0.99886,0.0,0.15238]
[1779438764569,36.54,77388.94,0.0,-0.99886,0.0,0.15176]
[1779438770068,36.54,77391.17,0.0,-0.99886,0.0,0.15247]
[1779438775104,36.54,77390.46,0.0,-0.99886,0.0,0.15225]
[1779438780137,36.54,77390.24,0.0,-0.99886,0.0,0.15218]
[1779438785173,36.54,77388.04,0.0,-0.99886,0.0,0.15148]
[1779438792222,36.54,77386.92,0.0,-0.99887,0.0,0.15112]
[1779438799270,36.54,77386.1,0.0,-0.99887,0.0,0.15086]
[1779438804849,36.54,77386.68,0.0,-0.99887,0.0,0.15104]
[1779438811354,36.54,77387.8,0.0,-0.99887,0.0,0.15084]
[1779438816389,36.54,77392.83,0.0,-0.99886,0.0,0.15244]
[1779438821424,36.54,77391.65,0.0,-0.99886,0.0,0.15207]
[1779438826459,36.54,77388.65,0.0,-0.99887,0.0,0.15111]
[1779438831494,36.54,77389.49,0.0,-0.99886,0.0,0.15138]
[1779438836530,36.54,77378.82,0.0,-0.99889,0.0,0.14802]
[1779438837537,36.54,77370.07,0.0,-0.99891,0.0,0.14532]
[1779438838544,36.54,77370.6,0.0,-0.99891,0.0,0.14548]
[1779438843579,36.54,77371.24,0.0,-0.99891,0.0,0.14567]
[1779438845137,36.54,77358.35,0.0,-0.99894,0.0,0.14176]
[1779438845594,36.54,77358.35,0.0,-0.99894,0.0,0.14176]
[1779438846601,36.54,77356.93,0.0,-0.99895,0.0,0.14134]
[1779438851637,36.54,77359.55,0.0,-0.99894,0.0,0.14212]
[1779438856670,36.54,77356.79,0.0,-0.99895,0.0,0.1413]
[1779438861706,36.54,77354.89,0.0,-0.99895,0.0,0.14073]
[1779438868754,36.54,77352.76,0.0,-0.99896,0.0,0.14009]
[1779438873794,36.54,77351.41,0.0,-0.99896,0.0,0.13917]
[1779438878824,36.54,77350.18,0.0,-0.99897,0.0,0.13881]
[1779438883860,36.54,77349.48,0.0,-0.99897,0.0,0.1386]
[1779438888896,36.54,77353.6,0.0,-0.99896,0.0,0.13982]
[1779438889902,36.54,77347.98,0.0,-0.99897,0.0,0.13816]
[1779438890922,36.54,77345.9,0.0,-0.99898,0.0,0.13755]
[1779438891959,36.54,77337.89,0.0,-0.999,0.0,0.13523]
[1779438892977,36.54,77320.03,0.0,-0.99904,0.0,0.13018]
[1779438893948,36.54,77286.31,0.0,-0.99911,0.0,0.1211]
[1779438894975,36.54,77259.18,0.0,-0.99916,0.0,0.11421]
[1779438896983,36.54,77253.12,0.0,-0.99917,0.0,0.11272]
[1779438900000,36.54,77259.92,0.0,-0.99916,0.0,0.1144]
[1779438903018,36.54,77252.15,0.0,-0.99918,0.0,0.11248]
[1779438907047,36.54,77245.0,0.0,-0.99919,0.0,0.11075]
[1779438908055,36.54,77234.14,0.0,-0.99921,0.0,0.10817]
[1779438909062,36.54,77224.85,0.0,-0.99923,0.0,0.106]
[1779438912087,36.54,77214.13,0.0,-0.99925,0.0,0.10354]
[1779438914102,36.54,77192.25,0.0,-0.99929,0.0,0.09869]
[1779438915110,36.54,77187.47,0.0,-0.99929,0.0,0.09766]
[1779438916118,36.54,77176.39,0.0,-0.99931,0.0,0.0953]
[1779438918132,36.54,77184.22,0.0,-0.9993,0.0,0.09696]
[1779438919138,36.54,77196.69,0.0,-0.99928,0.0,0.09966]
[1779438920146,36.54,77206.11,0.0,-0.99926,0.0,0.10174]
[1779438921158,36.54,77198.6,0.0,-0.99927,0.0,0.10008]
[1779438922170,36.54,77175.29,0.0,-0.99931,0.0,0.09507]
[1779438923167,36.54,77160.82,0.0,-0.99934,0.0,0.09207]
[1779438924184,36.54,77147.81,0.0,-0.99936,0.0,0.08946]
[1779438925194,36.54,77133.34,0.0,-0.99938,0.0,0.08662]
[1779438926210,36.54,77126.33,0.0,-0.99939,0.0,0.08528]
[1779438928217,36.54,77152.12,0.0,-0.99935,0.0,0.09032]
[1779438929230,36.54,77173.02,0.0,-0.99932,0.0,0.09459]
[1779438930241,36.54,77167.67,0.0,-0.99933,0.0,0.09348]
[1779438932252,36.54,77179.57,0.0,-0.99931,0.0,0.09559]
[1779438933260,36.54,77188.66,0.0,-0.99929,0.0,0.09752]
[1779438936284,36.54,77196.79,0.0,-0.99928,0.0,0.09928]
[1779438937290,36.54,77201.8,0.0,-0.99927,0.0,0.10038]
[1779438938303,36.54,77202.32,0.0,-0.99927,0.0,0.1005]
[1779438939304,36.54,77195.88,0.0,-0.99928,0.0,0.09908]
[1779438940311,36.54,77192.2,0.0,-0.99929,0.0,0.09828]
[1779438945346,36.54,77189.48,0.0,-0.99929,0.0,0.0977]
[1779438950432,36.54,77187.53,0.0,-0.9993,0.0,0.09728]
[1779438954431,36.54,77191.8,0.0,-0.99929,0.0,0.0982]
[1779438958454,36.54,77201.24,0.0,-0.99927,0.0,0.10026]
[1779438960470,36.54,77193.8,0.0,-0.99929,0.0,0.09863]
[1779438963500,36.54,77186.24,0.0,-0.9993,0.0,0.097]
[1779438966064,36.54,77186.54,0.0,-0.9993,0.0,0.09707]
[1779438969538,36.54,77192.67,0.0,-0.99929,0.0,0.09839]
[1779438971552,36.54,77198.12,0.0,-0.99928,0.0,0.09957]
[1779438973566,36.54,77200.88,0.0,-0.99927,0.0,0.10018]
[1779438976135,36.54,77207.06,0.0,-0.99926,0.0,0.10155]
[1779438979608,36.54,77213.21,0.0,-0.99925,0.0,0.10292]
[1779438980614,36.54,77215.87,0.0,-0.99925,0.0,0.10353]
[1779438984657,36.54,77224.91,0.0,-0.99923,0.0,0.10559]
[1779438986205,36.54,77226.32,0.0,-0.99923,0.0,0.10592]
[1779438988685,36.54,77233.94,0.0,-0.99921,0.0,0.10769]
[1779438989692,36.54,77236.71,0.0,-0.99921,0.0,0.10835]
[1779438994726,36.54,77236.15,0.0,-0.99921,0.0,0.10779]
[1779439001776,36.54,77233.22,0.0,-0.99922,0.0,0.1071]
[1779439006810,36.54,77236.35,0.0,-0.99921,0.0,0.10784]
[1779439011849,36.54,77240.52,0.0,-0.99921,0.0,0.10882]
[1779439016425,36.54,77247.33,0.0,-0.99919,0.0,0.11045]
[1779439021916,36.54,77247.05,0.0,-0.99919,0.0,0.11038]
[1779439026956,36.54,77243.85,0.0,-0.9992,0.0,0.10961]
[1779439031992,36.54,77244.58,0.0,-0.9992,0.0,0.10979]
[1779439037028,36.54,77245.5,0.0,-0.9992,0.0,0.11001]
[1779439038035,36.54,77254.03,0.0,-0.99918,0.0,0.11207]
[1779439039041,36.54,77261.73,0.0,-0.99916,0.0,0.11395]
[1779439044075,36.54,77261.56,0.0,-0.99916,0.0,0.11391]
[1779439049110,36.54,77259.86,0.0,-0.99917,0.0,0.11349]
[1779439054145,36.54,77262.48,0.0,-0.99917,0.0,0.11369]
[1779439059181,36.54,77263.48,0.0,-0.99916,0.0,0.11394]
[1779439064216,36.54,77265.54,0.0,-0.99916,0.0,0.11445]
[1779439069251,36.54,77266.63,0.0,-0.99916,0.0,0.11472]
[1779439074287,36.54,77261.35,0.0,-0.99917,0.0,0.11342]
[1779439076301,36.54,77253.39,0.0,-0.99918,0.0,0.11147]
[1779439081335,36.54,77248.61,0.0,-0.99919,0.0,0.11032]
[1779439087378,36.54,77247.97,0.0,-0.99919,0.0,0.11017]
[1779439090398,36.54,77256.13,0.0,-0.99918,0.0,0.11214]
[1779439093420,36.54,77263.44,0.0,-0.99916,0.0,0.11393]
[1779439098454,36.54,77266.57,0.0,-0.99916,0.0,0.11471]
[1779439101476,36.54,77273.14,0.0,-0.99915,0.0,0.11635]
[1779439103495,36.54,77277.63,0.0,-0.99914,0.0,0.11749]
[1779439106518,36.54,77280.48,0.0,-0.99913,0.0,0.11821]
[1779439109537,36.54,77273.99,0.0,-0.99914,0.0,0.11656]
[1779439111551,36.54,77273.45,0.0,-0.99915,0.0,0.11598]
[1779439116590,36.54,77271.27,0.0,-0.99915,0.0,0.11543]
[1779439120618,36.54,77264.83,0.0,-0.99916,0.0,0.11383]
[1779439122631,36.54,77257.03,0.0,-0.99918,0.0,0.11192]
[1779439124646,36.54,77254.45,0.0,-0.99918,0.0,0.11129]
[1779439129683,36.54,77262.25,0.0,-0.99917,0.0,0.1132]
[1779439130690,36.54,77262.94,0.0,-0.99917,0.0,0.11336]
[1779439133712,36.54,77257.05,0.0,-0.99918,0.0,0.11192]
[1779439138746,36.54,77258.11,0.0,-0.99918,0.0,0.11218]
[1779439142775,36.54,77252.65,0.0,-0.99919,0.0,0.11086]
[1779439145796,36.54,77244.64,0.0,-0.9992,0.0,0.10894]
[1779439147339,36.54,77244.16,0.0,-0.9992,0.0,0.10883]
[1779439152849,36.54,77238.61,0.0,-0.99921,0.0,0.10752]
[1779439154863,36.54,77236.6,0.0,-0.99922,0.0,0.10705]
[1779439158890,36.54,77242.26,0.0,-0.99921,0.0,0.10838]
[1779439161912,36.54,77246.89,0.0,-0.9992,0.0,0.10948]
[1779439167480,36.54,77246.64,0.0,-0.9992,0.0,0.10942]
[1779439168961,36.54,77244.35,0.0,-0.9992,0.0,0.10887]
[1779439173996,36.54,77244.5,0.0,-0.99921,0.0,0.10848]
[1779439179031,36.54,77243.59,0.0,-0.99921,0.0,0.10827]
[1779439182052,36.54,77238.3,0.0,-0.99922,0.0,0.10702]
[1779439187626,36.54,77227.91,0.0,-0.99924,0.0,0.10462]
[1779439191115,36.54,77219.86,0.0,-0.99925,0.0,0.10279]
[1779439196150,36.54,77228.8,0.0,-0.99924,0.0,0.10482]
[1779439201186,36.54,77224.49,0.0,-0.99924,0.0,0.10384]
[1779439206221,36.54,77219.81,0.0,-0.99925,0.0,0.10278]
[1779439210252,36.54,77212.83,0.0,-0.99926,0.0,0.10121]
[1779439211255,36.54,77204.47,0.0,-0.99928,0.0,0.09937]
[1779439212265,36.54,77191.65,0.0,-0.9993,0.0,0.0966]
[1779439213277,36.54,77184.19,0.0,-0.99931,0.0,0.09502]
[1779439215299,36.54,77180.48,0.0,-0.99932,0.0,0.09425]
[1779439218315,36.54,77176.38,0.0,-0.99933,0.0,0.09339]
[1779439221332,36.54,77185.4,0.0,-0.99931,0.0,0.09528]
[1779439222340,36.54,77192.26,0.0,-0.9993,0.0,0.09673]
[1779439223346,36.54,77200.9,0.0,-0.99928,0.0,0.09859]
[1779439225361,36.54,77212.42,0.0,-0.99926,0.0,0.10112]
[1779439230395,36.54,77216.94,0.0,-0.99926,0.0,0.10213]
[1779439235429,36.54,77216.81,0.0,-0.99926,0.0,0.1017]
[1779439240465,36.54,77219.76,0.0,-0.99925,0.0,0.10236]
[1779439242479,36.54,77225.32,0.0,-0.99924,0.0,0.10361]
[1779439247549,36.54,77223.74,0.0,-0.99925,0.0,0.10326]
[1779439249548,36.54,77211.3,0.0,-0.99927,0.0,0.10047]
[1779439250556,36.54,77203.13,0.0,-0.99928,0.0,0.09868]
[1779439253576,36.54,77199.16,0.0,-0.99929,0.0,0.09782]
[1779439256597,36.54,77205.64,0.0,-0.99928,0.0,0.09923]
[1779439261632,36.54,77211.17,0.0,-0.99927,0.0,0.10044]
[1779439265659,36.54,77211.2,0.0,-0.99927,0.0,0.10045]
[1779439266667,36.54,77212.08,0.0,-0.99927,0.0,0.10065]
[1779439268680,36.54,77217.27,0.0,-0.99926,0.0,0.1018]
[1779439269690,36.54,77219.33,0.0,-0.99926,0.0,0.10226]
[1779439272724,36.54,77221.72,0.0,-0.99925,0.0,0.1028]
[1779439274738,36.54,77228.28,0.0,-0.99924,0.0,0.10429]
[1779439278767,36.54,77235.41,0.0,-0.99923,0.0,0.10593]
[1779439279773,36.54,77235.2,0.0,-0.99923,0.0,0.10588]
[1779439284810,36.54,77233.58,0.0,-0.99923,0.0,0.10551]
[1779439289844,36.54,77236.15,0.0,-0.99923,0.0,0.1061]
[1779439294879,36.54,77233.86,0.0,-0.99923,0.0,0.10515]
[1779439299914,36.54,77235.83,0.0,-0.99923,0.0,0.10561]
[1779439304949,36.54,77232.29,0.0,-0.99924,0.0,0.10479]
[1779439309984,36.54,77228.64,0.0,-0.99924,0.0,0.10396]
[1779439313007,36.54,77236.48,0.0,-0.99923,0.0,0.10576]
[1779439314014,36.54,77241.79,0.0,-0.99922,0.0,0.10699]
[1779439315023,36.54,77241.86,0.0,-0.99922,0.0,0.10701]
[1779439318559,36.54,77236.66,0.0,-0.99923,0.0,0.1058]
[1779439322070,36.54,77230.85,0.0,-0.99924,0.0,0.10446]
[1779439324086,36.54,77224.86,0.0,-0.99925,0.0,0.1031]
[1779439329119,36.54,77224.54,0.0,-0.99925,0.0,0.10303]
[1779439334160,36.54,77224.8,0.0,-0.99925,0.0,0.10308]
[1779439339194,36.54,77225.05,0.0,-0.99925,0.0,0.10314]
[1779439345237,36.54,77225.0,0.0,-0.99925,0.0,0.10313]
[1779439350271,36.54,77225.05,0.0,-0.99925,0.0,0.10314]
[1779439355306,36.54,77225.5,0.0,-0.99925,0.0,0.10283]
[1779439361349,36.54,77225.48,0.0,-0.99925,0.0,0.10283]
[1779439364370,36.54,77230.49,0.0,-0.99924,0.0,0.10396]
[1779439369406,36.54,77226.95,0.0,-0.99925,0.0,0.10316]
[1779439375447,36.54,77226.92,0.0,-0.99925,0.0,0.10315]
[1779439380484,36.54,77230.23,0.0,-0.99924,0.0,0.10391]
[1779439385518,36.54,77233.27,0.0,-0.99924,0.0,0.1046]
[1779439390554,36.54,77234.1,0.0,-0.99924,0.0,0.10479]
[1779439395590,36.54,77234.46,0.0,-0.99923,0.0,0.10487]
[1779439397604,36.54,77239.62,0.0,-0.99923,0.0,0.10606]
[1779439402638,36.54,77241.85,0.0,-0.99922,0.0,0.10658]
[1779439404651,36.54,77234.82,0.0,-0.99923,0.0,0.10496]
[1779439409687,36.54,77234.13,0.0,-0.99924,0.0,0.1048]
[1779439414721,36.54,77232.78,0.0,-0.99924,0.0,0.10407]
[1779439419757,36.54,77232.13,0.0,-0.99924,0.0,0.10392]
[1779439421770,36.54,77237.9,0.0,-0.99923,0.0,0.10525]
[1779439425798,36.54,77242.95,0.0,-0.99922,0.0,0.10642]
[1779439430834,36.54,77244.81,0.0,-0.99922,0.0,0.10685]
[1779439435869,36.54,77245.57,0.0,-0.99922,0.0,0.10703]
[1779439440905,36.54,77246.95,0.0,-0.99921,0.0,0.10735]
[1779439445941,36.54,77248.45,0.0,-0.99921,0.0,0.1077]
[1779439450976,36.54,77244.67,0.0,-0.99922,0.0,0.10682]
[1779439452990,36.54,77238.56,0.0,-0.99923,0.0,0.1054]
[1779439457017,36.54,77231.2,0.0,-0.99924,0.0,0.10371]
[1779439462052,36.54,77231.45,0.0,-0.99924,0.0,0.10377]
[1779439467087,36.54,77233.48,0.0,-0.99924,0.0,0.10423]
[1779439472123,36.54,77233.16,0.0,-0.99924,0.0,0.10375]
[1779439477157,36.54,77236.74,0.0,-0.99924,0.0,0.10456]
[1779439479689,36.54,77241.99,0.0,-0.99923,0.0,0.10577]
[1779439486221,36.54,77238.93,0.0,-0.99923,0.0,0.10507]
[1779439492262,36.54,77240.39,0.0,-0.99923,0.0,0.1054]
[1779439497298,36.54,77242.2,0.0,-0.99923,0.0,0.10582]
[1779439503339,36.54,77243.88,0.0,-0.99922,0.0,0.10621]
[1779439508374,36.54,77247.1,0.0,-0.99922,0.0,0.10696]
[1779439513409,36.54,77251.51,0.0,-0.99921,0.0,0.108]
[1779439518448,36.54,77252.32,0.0,-0.99921,0.0,0.10819]
[1779439523483,36.54,77247.36,0.0,-0.99922,0.0,0.10702]
[1779439528519,36.54,77251.51,0.0,-0.99921,0.0,0.108]
[1779439533554,36.54,77252.17,0.0,-0.99921,0.0,0.10773]
[1779439538588,36.54,77251.27,0.0,-0.99921,0.0,0.10752]
[1779439544629,36.54,77253.24,0.0,-0.99921,0.0,0.10798]
[1779439549664,36.54,77252.9,0.0,-0.99921,0.0,0.1079]
[1779439555707,36.54,77251.43,0.0,-0.99921,0.0,0.10755]
[1779439560742,36.54,77250.11,0.0,-0.99921,0.0,0.10724]
[1779439565777,36.54,77247.31,0.0,-0.99922,0.0,0.10659]
[1779439570811,36.54,77246.39,0.0,-0.99922,0.0,0.10637]
[1779439575846,36.54,77246.41,0.0,-0.99922,0.0,0.10638]
[1779439580885,36.54,77245.6,0.0,-0.99922,0.0,0.10619]
[1779439585916,36.54,77250.39,0.0,-0.99921,0.0,0.10731]
[1779439590952,36.54,77252.54,0.0,-0.99921,0.0,0.10782]
[1779439595989,36.54,77252.91,0.0,-0.99921,0.0,0.10748]
[1779439601026,36.54,77253.44,0.0,-0.99921,0.0,0.1076]
[1779439606063,36.54,77253.79,0.0,-0.99921,0.0,0.10768]
[1779439611108,36.54,77245.23,0.0,-0.99923,0.0,0.10568]
[1779439612116,36.54,77239.06,0.0,-0.99924,0.0,0.10426]
[1779439613122,36.54,77240.12,0.0,-0.99924,0.0,0.10451]
[1779439618157,36.54,77241.55,0.0,-0.99923,0.0,0.10483]
[1779439623194,36.54,77241.84,0.0,-0.99923,0.0,0.1049]
[1779439628229,36.54,77241.68,0.0,-0.99923,0.0,0.10486]
[1779439632258,36.54,77235.1,0.0,-0.99925,0.0,0.10336]
[1779439635278,36.54,77229.69,0.0,-0.99925,0.0,0.10214]
[1779439636285,36.54,77223.6,0.0,-0.99927,0.0,0.10078]
[1779439637293,36.54,77220.79,0.0,-0.99927,0.0,0.10016]
[1779439640826,36.54,77227.01,0.0,-0.99926,0.0,0.10154]
[1779439643334,36.54,77232.93,0.0,-0.99925,0.0,0.10287]
[1779439645349,36.54,77238.27,0.0,-0.99924,0.0,0.10408]
[1779439650896,36.54,77241.08,0.0,-0.99923,0.0,0.10473]
[1779439656426,36.54,77243.0,0.0,-0.99923,0.0,0.10475]
[1779439662467,36.54,77243.9,0.0,-0.99923,0.0,0.10496]
[1779439665489,36.54,77238.61,0.0,-0.99924,0.0,0.10375]
[1779439671036,36.54,77239.69,0.0,-0.99924,0.0,0.10399]
[1779439675558,36.54,77245.85,0.0,-0.99923,0.0,0.10541]
[1779439678581,36.54,77250.92,0.0,-0.99922,0.0,0.10658]
[1779439679587,36.54,77255.52,0.0,-0.99921,0.0,0.10766]
[1779439686638,36.54,77255.91,0.0,-0.99921,0.0,0.10776]
[1779439691671,36.54,77257.0,0.0,-0.99921,0.0,0.10801]
[1779439696706,36.54,77259.54,0.0,-0.9992,0.0,0.10861]
[1779439701247,36.54,77264.8,0.0,-0.99919,0.0,0.10987]
[1779439702753,36.54,77266.3,0.0,-0.99919,0.0,0.11023]
[1779439707785,36.54,77265.48,0.0,-0.99919,0.0,0.11003]
[1779439708794,36.54,77256.4,0.0,-0.99921,0.0,0.10787]
[1779439713851,36.54,77257.69,0.0,-0.99921,0.0,0.10775]
[1779439717868,36.54,77243.64,0.0,-0.99924,0.0,0.10448]
[1779439718874,36.54,77238.25,0.0,-0.99925,0.0,0.10325]
[1779439723909,36.54,77243.16,0.0,-0.99924,0.0,0.10437]
[1779439728945,36.54,77239.74,0.0,-0.99924,0.0,0.10359]
[1779439733980,36.54,77241.8,0.0,-0.99924,0.0,0.10406]
[1779439739015,36.54,77246.88,0.0,-0.99923,0.0,0.10523]
[1779439744051,36.54,77248.97,0.0,-0.99923,0.0,0.10571]
[1779439749086,36.54,77249.51,0.0,-0.99923,0.0,0.10583]
[1779439753115,36.54,77243.98,0.0,-0.99924,0.0,0.10456]
[1779439758150,36.54,77242.08,0.0,-0.99924,0.0,0.10412]
[1779439764193,36.54,77241.98,0.0,-0.99924,0.0,0.1041]
[1779439769228,36.54,77241.45,0.0,-0.99924,0.0,0.10398]
[1779439773256,36.54,77245.92,0.0,-0.99923,0.0,0.10459]
[1779439776279,36.54,77240.17,0.0,-0.99925,0.0,0.10327]
[1779439777287,36.54,77239.6,0.0,-0.99925,0.0,0.10314]
[1779439782321,36.54,77239.09,0.0,-0.99925,0.0,0.10303]
[1779439787357,36.54,77234.4,0.0,-0.99926,0.0,0.10197]
[1779439792391,36.54,77234.51,0.0,-0.99926,0.0,0.10199]
[1779439797426,36.54,77235.04,0.0,-0.99925,0.0,0.10211]
[1779439802462,36.54,77236.82,0.0,-0.99925,0.0,0.10251]
[1779439807497,36.54,77233.8,0.0,-0.99926,0.0,0.10183]
[1779439812532,36.54,77232.26,0.0,-0.99926,0.0,0.10149]
[1779439817566,36.54,77231.11,0.0,-0.99926,0.0,0.10123]
[1779439822608,36.54,77230.98,0.0,-0.99926,0.0,0.1012]
[1779439827640,36.54,77231.07,0.0,-0.99926,0.0,0.10122]
[1779439832677,36.54,77231.12,0.0,-0.99926,0.0,0.10083]
[1779439833692,36.54,77217.53,0.0,-0.99929,0.0,0.09785]
[1779439834690,36.54,77205.17,0.0,-0.99931,0.0,0.09521]
[1779439835698,36.54,77205.19,0.0,-0.99931,0.0,0.09521]
[1779439839725,36.54,77210.46,0.0,-0.9993,0.0,0.09633]
[1779439844784,36.54,77212.73,0.0,-0.9993,0.0,0.09681]
[1779439845787,36.54,77206.23,0.0,-0.99931,0.0,0.09543]
[1779439846794,36.54,77206.71,0.0,-0.99931,0.0,0.09553]
[1779439850823,36.54,77213.05,0.0,-0.9993,0.0,0.09688]
[1779439855858,36.54,77215.0,0.0,-0.99929,0.0,0.0973]
[1779439857875,36.54,77221.63,0.0,-0.99928,0.0,0.09874]
[1779439860893,36.54,77231.58,0.0,-0.99926,0.0,0.10093]
[1779439862399,36.54,77236.82,0.0,-0.99925,0.0,0.1021]
[1779439867943,36.54,77235.69,0.0,-0.99926,0.0,0.10185]
[1779439872977,36.54,77235.84,0.0,-0.99926,0.0,0.10188]
[1779439878017,36.54,77234.54,0.0,-0.99926,0.0,0.10159]
[1779439883051,36.54,77228.52,0.0,-0.99927,0.0,0.10025]
[1779439888089,36.54,77226.82,0.0,-0.99927,0.0,0.09988]
[1779439893120,36.54,77231.02,0.0,-0.99927,0.0,0.1004]
[1779439898154,36.54,77230.63,0.0,-0.99927,0.0,0.10032]
[1779439903190,36.54,77229.38,0.0,-0.99927,0.0,0.10004]
[1779439913259,36.54,77228.95,0.0,-0.99927,0.0,0.09994]
[1779439920309,36.54,77227.75,0.0,-0.99927,0.0,0.09968]
[1779439925343,36.54,77227.97,0.0,-0.99927,0.0,0.09973]
[1779439930379,36.54,77227.97,0.0,-0.99927,0.0,0.09973]
[1779439935418,36.54,77230.28,0.0,-0.99927,0.0,0.10024]
[1779439940452,36.54,77231.59,0.0,-0.99927,0.0,0.10053]
[1779439945488,36.54,77234.13,0.0,-0.99926,0.0,0.10109]
[1779439947502,36.54,77243.64,0.0,-0.99924,0.0,0.10323]
[1779439948509,36.54,77243.28,0.0,-0.99925,0.0,0.10315]
[1779439953031,36.54,77234.51,0.0,-0.99926,0.0,0.10077]
[1779439958580,36.54,77233.07,0.0,-0.99927,0.0,0.10045]
[1779439963615,36.54,77233.26,0.0,-0.99927,0.0,0.10049]
[1779439968649,36.54,77233.24,0.0,-0.99927,0.0,0.10049]
[1779439974692,36.54,77234.05,0.0,-0.99926,0.0,0.10067]
[1779439979735,36.54,77234.34,0.0,-0.99926,0.0,0.10073]
[1779439980737,36.54,77243.49,0.0,-0.99925,0.0,0.10279]
[1779439981750,36.54,77259.03,0.0,-0.99922,0.0,0.10636]
[1779439983243,36.54,77262.71,0.0,-0.99921,0.0,0.10722]
[1779439985773,36.54,77249.92,0.0,-0.99924,0.0,0.10425]
[1779439986780,36.54,77246.84,0.0,-0.99924,0.0,0.10355]
[1779439991815,36.54,77246.62,0.0,-0.99924,0.0,0.1035]
[1779439993315,36.54,77238.55,0.0,-0.99926,0.0,0.10167]
[1779439995847,36.54,77237.33,0.0,-0.99926,0.0,0.1014]
[1779440000882,36.54,77238.22,0.0,-0.99926,0.0,0.1016]
[1779440005917,36.54,77240.51,0.0,-0.99925,0.0,0.10211]
[1779440010952,36.54,77241.77,0.0,-0.99925,0.0,0.1024]
[1779440015987,36.54,77245.08,0.0,-0.99925,0.0,0.10273]
[1779440021023,36.54,77246.38,0.0,-0.99925,0.0,0.10303]
[1779440026059,36.54,77247.27,0.0,-0.99924,0.0,0.10323]
[1779440031092,36.54,77248.35,0.0,-0.99924,0.0,0.10348]
[1779440036128,36.54,77248.26,0.0,-0.99924,0.0,0.10346]
[1779440041163,36.54,77248.53,0.0,-0.99924,0.0,0.10352]
[1779440046199,36.54,77248.22,0.0,-0.99924,0.0,0.10345]
[1779440050228,36.54,77242.53,0.0,-0.99925,0.0,0.10216]
[1779440056268,36.54,77242.39,0.0,-0.99925,0.0,0.10213]
[1779440061304,36.54,77243.4,0.0,-0.99925,0.0,0.10235]
[1779440066338,36.54,77247.89,0.0,-0.99924,0.0,0.10337]
[1779440073388,36.54,77248.78,0.0,-0.99924,0.0,0.10316]
[1779440078434,36.54,77247.32,0.0,-0.99925,0.0,0.10283]
[1779440084467,36.54,77246.9,0.0,-0.99925,0.0,0.10273]
[1779440089502,36.54,77245.78,0.0,-0.99925,0.0,0.10248]
[1779440094538,36.54,77246.77,0.0,-0.99925,0.0,0.1027]
[1779440099572,36.54,77248.58,0.0,-0.99924,0.0,0.10311]
[1779440104608,36.54,77248.04,0.0,-0.99925,0.0,0.10299]
[1779440109642,36.54,77248.44,0.0,-0.99925,0.0,0.10308]
[1779440114678,36.54,77247.06,0.0,-0.99925,0.0,0.10277]
[1779440119713,36.54,77246.15,0.0,-0.99925,0.0,0.10256]
[1779440124747,36.54,77247.1,0.0,-0.99925,0.0,0.10278]
[1779440126762,36.54,77239.64,0.0,-0.99926,0.0,0.1011]
[1779440127769,36.54,77235.61,0.0,-0.99927,0.0,0.10021]
[1779440129783,36.54,77235.22,0.0,-0.99927,0.0,0.10012]
[1779440134819,36.54,77237.36,0.0,-0.99927,0.0,0.10019]
[1779440139852,36.54,77238.97,0.0,-0.99926,0.0,0.10055]
[1779440144887,36.54,77240.0,0.0,-0.99926,0.0,0.10077]
[1779440149922,36.54,77242.21,0.0,-0.99926,0.0,0.10127]
[1779440154957,36.54,77243.35,0.0,-0.99926,0.0,0.10152]
[1779440159993,36.54,77243.64,0.0,-0.99926,0.0,0.10159]
[1779440165031,36.54,77245.15,0.0,-0.99925,0.0,0.10193]
[1779440170068,36.54,77245.99,0.0,-0.99925,0.0,0.10212]
[1779440172081,36.54,77253.35,0.0,-0.99924,0.0,0.10378]
[1779440177115,36.54,77251.6,0.0,-0.99924,0.0,0.10339]
[1779440182151,36.54,77248.89,0.0,-0.99925,0.0,0.10277]
[1779440187186,36.54,77245.97,0.0,-0.99925,0.0,0.10211]
[1779440189200,36.54,77240.51,0.0,-0.99926,0.0,0.10089]
[1779440194727,36.54,77239.05,0.0,-0.99927,0.0,0.10016]
[1779440200277,36.54,77238.66,0.0,-0.99927,0.0,0.10007]
[1779440205312,36.54,77240.11,0.0,-0.99927,0.0,0.10039]
[1779440210347,36.54,77238.64,0.0,-0.99927,0.0,0.10007]
[1779440215381,36.54,77239.62,0.0,-0.99927,0.0,0.10028]
[1779440220418,36.54,77239.84,0.0,-0.99927,0.0,0.10033]
[1779440225453,36.54,77238.74,0.0,-0.99927,0.0,0.10009]
[1779440227467,36.54,77245.38,0.0,-0.99926,0.0,0.10157]
[1779440229481,36.54,77252.93,0.0,-0.99924,0.0,0.10327]
[1779440234515,36.54,77248.04,0.0,-0.99925,0.0,0.10217]
[1779440236530,36.54,77242.14,0.0,-0.99926,0.0,0.10084]
[1779440241564,36.54,77242.66,0.0,-0.99926,0.0,0.10096]
[1779440246600,36.54,77241.44,0.0,-0.99926,0.0,0.10069]
[1779440251634,36.54,77241.06,0.0,-0.99927,0.0,0.1002]
[1779440256670,36.54,77240.38,0.0,-0.99927,0.0,0.10005]
[1779440261704,36.54,77237.51,0.0,-0.99927,0.0,0.09941]
[1779440263719,36.54,77233.33,0.0,-0.99928,0.0,0.0985]
[1779440267750,36.54,77226.24,0.0,-0.99929,0.0,0.09696]
[1779440268758,36.54,77222.49,0.0,-0.9993,0.0,0.09616]
[1779440270772,36.54,77222.88,0.0,-0.9993,0.0,0.09624]
[1779440275807,36.54,77226.73,0.0,-0.99929,0.0,0.09707]
[1779440280842,36.54,77230.81,0.0,-0.99928,0.0,0.09795]
[1779440285879,36.54,77232.85,0.0,-0.99928,0.0,0.09839]
[1779440290913,36.54,77234.03,0.0,-0.99928,0.0,0.09865]
[1779440295949,36.54,77230.41,0.0,-0.99929,0.0,0.09786]
[1779440296955,36.54,77223.95,0.0,-0.9993,0.0,0.09647]
[1779440297962,36.54,77223.91,0.0,-0.9993,0.0,0.09646]
[1779440302998,36.54,77224.41,0.0,-0.9993,0.0,0.09657]
[1779440308086,36.54,77216.24,0.0,-0.99931,0.0,0.09483]
[1779440310086,36.54,77212.01,0.0,-0.99932,0.0,0.09394]
[1779440315578,36.54,77214.5,0.0,-0.99932,0.0,0.09408]
[1779440321162,36.54,77216.28,0.0,-0.99931,0.0,0.09445]
[1779440326197,36.54,77214.28,0.0,-0.99932,0.0,0.09403]
[1779440331690,36.54,77216.63,0.0,-0.99931,0.0,0.09453]
[1779440337273,36.54,77218.16,0.0,-0.99931,0.0,0.09485]
[1779440342310,36.54,77219.22,0.0,-0.99931,0.0,0.09507]
[1779440346337,36.54,77209.28,0.0,-0.99932,0.0,0.09299]
[1779440347350,36.54,77202.21,0.0,-0.99934,0.0,0.09154]
[1779440354394,36.54,77201.9,0.0,-0.99934,0.0,0.09147]
[1779440359431,36.54,77204.95,0.0,-0.99933,0.0,0.0921]
[1779440364466,36.54,77196.88,0.0,-0.99934,0.0,0.09045]
[1779440365471,36.54,77190.2,0.0,-0.99935,0.0,0.08911]
[1779440371514,36.54,77185.33,0.0,-0.99936,0.0,0.08778]
[1779440376549,36.54,77184.13,0.0,-0.99937,0.0,0.08755]
[1779440381584,36.54,77183.28,0.0,-0.99937,0.0,0.08738]
[1779440386619,36.54,77189.61,0.0,-0.99936,0.0,0.08863]
[1779440391654,36.54,77191.07,0.0,-0.99936,0.0,0.08892]
[1779440396688,36.54,77190.11,0.0,-0.99936,0.0,0.08873]
[1779440401748,36.54,77184.21,0.0,-0.99937,0.0,0.08756]
[1779440402757,36.54,77174.48,0.0,-0.99938,0.0,0.08567]
[1779440408797,36.54,77171.69,0.0,-0.99938,0.0,0.08513]
[1779440413833,36.54,77171.47,0.0,-0.99939,0.0,0.08509]
[1779440418866,36.54,77158.04,0.0,-0.9994,0.0,0.08255]
[1779440419876,36.54,77152.11,0.0,-0.99941,0.0,0.08146]
[1779440420884,36.54,77156.18,0.0,-0.99941,0.0,0.08221]
[1779440422896,36.54,77161.34,0.0,-0.9994,0.0,0.08317]
[1779440428938,36.54,77162.11,0.0,-0.9994,0.0,0.08332]
[1779440433972,36.54,77163.91,0.0,-0.9994,0.0,0.08331]
[1779440439008,36.54,77161.68,0.0,-0.9994,0.0,0.08289]
[1779440444052,36.54,77162.2,0.0,-0.9994,0.0,0.08298]
[1779440449086,36.54,77164.25,0.0,-0.9994,0.0,0.08337]
[1779440454122,36.54,77164.62,0.0,-0.9994,0.0,0.08344]
[1779440459158,36.54,77165.45,0.0,-0.9994,0.0,0.0836]
[1779440464195,36.54,77166.99,0.0,-0.99939,0.0,0.08389]
[1779440469228,36.54,77169.81,0.0,-0.99939,0.0,0.08442]
[1779440475271,36.54,77169.21,0.0,-0.99939,0.0,0.08431]
[1779440480306,36.54,77170.66,0.0,-0.99939,0.0,0.08458]
[1779440485343,36.54,77171.37,0.0,-0.99939,0.0,0.08472]
[1779440490376,36.54,77172.59,0.0,-0.99939,0.0,0.08495]
[1779440495411,36.54,77171.74,0.0,-0.99939,0.0,0.08443]
[1779440500446,36.54,77168.99,0.0,-0.99939,0.0,0.08391]
[1779440502902,36.54,77163.04,0.0,-0.9994,0.0,0.08279]
[1779440508501,36.54,77158.94,0.0,-0.99941,0.0,0.08203]
[1779440512977,36.54,77165.94,0.0,-0.9994,0.0,0.08334]
[1779440517566,36.54,77171.39,0.0,-0.99939,0.0,0.08437]
[1779440519580,36.54,77164.51,0.0,-0.9994,0.0,0.08307]
[1779440523049,36.54,77171.12,0.0,-0.99939,0.0,0.08432]
[1779440524613,36.54,77173.13,0.0,-0.99939,0.0,0.0847]
[1779440529648,36.54,77169.93,0.0,-0.99939,0.0,0.08409]
[1779440534684,36.54,77169.58,0.0,-0.99939,0.0,0.08402]
[1779440539719,36.54,77169.85,0.0,-0.99939,0.0,0.08408]
[1779440544755,36.54,77175.02,0.0,-0.99938,0.0,0.08506]
[1779440549789,36.54,77174.19,0.0,-0.99939,0.0,0.0849]
[1779440554825,36.54,77174.42,0.0,-0.99939,0.0,0.08459]
[1779440556840,36.54,77169.05,0.0,-0.9994,0.0,0.08357]
[1779440561875,36.54,77171.69,0.0,-0.99939,0.0,0.08407]
[1779440564895,36.54,77178.35,0.0,-0.99938,0.0,0.08534]
[1779440567917,36.54,77184.26,0.0,-0.99937,0.0,0.08649]
[1779440572952,36.54,77180.6,0.0,-0.99938,0.0,0.08578]
[1779440577987,36.54,77182.01,0.0,-0.99938,0.0,0.08605]
[1779440583022,36.54,77180.27,0.0,-0.99938,0.0,0.08571]
[1779440588057,36.54,77180.81,0.0,-0.99938,0.0,0.08582]
[1779440593092,36.54,77182.89,0.0,-0.99938,0.0,0.08622]
[1779440598127,36.54,77188.04,0.0,-0.99937,0.0,0.08722]
[1779440603162,36.54,77187.73,0.0,-0.99937,0.0,0.08716]
[1779440605177,36.54,77195.32,0.0,-0.99936,0.0,0.08866]
[1779440610213,36.54,77197.7,0.0,-0.99935,0.0,0.08913]
[1779440615248,36.54,77202.5,0.0,-0.99935,0.0,0.08973]
[1779440620282,36.54,77206.57,0.0,-0.99934,0.0,0.09055]
[1779440625319,36.54,77207.43,0.0,-0.99934,0.0,0.09072]
[1779440630353,36.54,77206.72,0.0,-0.99934,0.0,0.09058]
[1779440635387,36.54,77207.88,0.0,-0.99934,0.0,0.09081]
[1779440640428,36.54,77208.39,0.0,-0.99934,0.0,0.09092]
[1779440645459,36.54,77207.82,0.0,-0.99934,0.0,0.0908]
[1779440650492,36.54,77209.04,0.0,-0.99934,0.0,0.09105]
[1779440657541,36.54,77207.6,0.0,-0.99934,0.0,0.09076]
[1779440662579,36.54,77208.94,0.0,-0.99934,0.0,0.09103]
[1779440667613,36.54,77213.48,0.0,-0.99933,0.0,0.09196]
[1779440672648,36.54,77213.13,0.0,-0.99933,0.0,0.09151]
[1779440677682,36.54,77210.44,0.0,-0.99934,0.0,0.09096]
[1779440682718,36.54,77211.91,0.0,-0.99934,0.0,0.09126]
[1779440687752,36.54,77216.84,0.0,-0.99933,0.0,0.09227]
[1779440694247,36.54,77219.83,0.0,-0.99932,0.0,0.09289]
[1779440699838,36.54,77218.93,0.0,-0.99932,0.0,0.0927]
[1779440704874,36.54,77218.15,0.0,-0.99933,0.0,0.09254]
[1779440705880,36.54,77214.17,0.0,-0.99933,0.0,0.09172]
[1779440710915,36.54,77210.7,0.0,-0.99934,0.0,0.09101]
[1779440715951,36.54,77210.1,0.0,-0.99934,0.0,0.09089]
[1779440720988,36.54,77211.7,0.0,-0.99934,0.0,0.09122]
[1779440726024,36.54,77211.15,0.0,-0.99934,0.0,0.0911]
[1779440731059,36.54,77206.31,0.0,-0.99935,0.0,0.08975]
[1779440736094,36.54,77205.67,0.0,-0.99935,0.0,0.08962]
[1779440741129,36.54,77204.28,0.0,-0.99935,0.0,0.08934]
[1779440746164,36.54,77205.3,0.0,-0.99935,0.0,0.08955]
[1779440751200,36.54,77206.57,0.0,-0.99935,0.0,0.0898]
[1779440756234,36.54,77207.22,0.0,-0.99935,0.0,0.08993]
[1779440761269,36.54,77209.73,0.0,-0.99934,0.0,0.09044]
[1779440766310,36.54,77209.17,0.0,-0.99934,0.0,0.09033]
[1779440771345,36.54,77210.12,0.0,-0.99934,0.0,0.09052]
[1779440776380,36.54,77212.04,0.0,-0.99934,0.0,0.09091]
[1779440781415,36.54,77208.87,0.0,-0.99934,0.0,0.09026]
[1779440783429,36.54,77203.3,0.0,-0.99935,0.0,0.08914]
[1779440788464,36.54,77201.79,0.0,-0.99935,0.0,0.08884]
[1779440790479,36.54,77194.76,0.0,-0.99937,0.0,0.08745]
[1779440795514,36.54,77191.56,0.0,-0.99937,0.0,0.08646]
[1779440798534,36.54,77185.32,0.0,-0.99938,0.0,0.08526]
[1779440799542,36.54,77182.89,0.0,-0.99939,0.0,0.08479]
[1779440805026,36.54,77178.79,0.0,-0.99939,0.0,0.08401]
[1779440810626,36.54,77172.84,0.0,-0.9994,0.0,0.08289]
[1779440813642,36.54,77165.25,0.0,-0.99941,0.0,0.08148]
[1779440818677,36.54,77163.41,0.0,-0.99941,0.0,0.08114]
[1779440823712,36.54,77160.05,0.0,-0.99942,0.0,0.08052]
[1779440828748,36.54,77154.59,0.0,-0.99943,0.0,0.07953]
[1779440831772,36.54,77150.28,0.0,-0.99943,0.0,0.07876]
[1779440836805,36.54,77154.52,0.0,-0.99943,0.0,0.07952]
[1779440841843,36.54,77156.36,0.0,-0.99942,0.0,0.07985]
[1779440845309,36.54,77150.21,0.0,-0.99943,0.0,0.07874]
[1779440846876,36.54,77148.27,0.0,-0.99944,0.0,0.0784]
[1779440851910,36.54,77149.57,0.0,-0.99944,0.0,0.0783]
[1779440856946,36.54,77154.58,0.0,-0.99943,0.0,0.07919]
[1779440861980,36.54,77155.17,0.0,-0.99943,0.0,0.0793]
[1779440867016,36.54,77157.02,0.0,-0.99943,0.0,0.07963]
[1779440872051,36.54,77152.77,0.0,-0.99943,0.0,0.07887]
[1779440874067,36.54,77146.6,0.0,-0.99944,0.0,0.07777]
[1779440875086,36.54,77140.09,0.0,-0.99945,0.0,0.07663]
[1779440879107,36.54,77139.38,0.0,-0.99945,0.0,0.0765]
[1779440884142,36.54,77138.82,0.0,-0.99945,0.0,0.0764]
[1779440887163,36.54,77145.38,0.0,-0.99944,0.0,0.07755]
[1779440892198,36.54,77146.51,0.0,-0.99944,0.0,0.07775]
[1779440897233,36.54,77150.73,0.0,-0.99943,0.0,0.0785]
[1779440902275,36.54,77154.94,0.0,-0.99943,0.0,0.07926]
[1779440908311,36.54,77154.77,0.0,-0.99943,0.0,0.07923]
[1779440913347,36.54,77155.79,0.0,-0.99943,0.0,0.07908]
[1779440918381,36.54,77157.97,0.0,-0.99943,0.0,0.07947]
[1779440922410,36.54,77165.2,0.0,-0.99942,0.0,0.08078]
[1779440927444,36.54,77164.33,0.0,-0.99942,0.0,0.08062]
[1779440932481,36.54,77164.21,0.0,-0.99942,0.0,0.0806]
[1779440937515,36.54,77163.39,0.0,-0.99942,0.0,0.08045]
[1779440942550,36.54,77158.34,0.0,-0.99943,0.0,0.07953]
[1779440947584,36.54,77155.39,0.0,-0.99943,0.0,0.079]
[1779440952621,36.54,77155.04,0.0,-0.99943,0.0,0.07894]
[1779440957654,36.54,77160.08,0.0,-0.99942,0.0,0.07985]
[1779440962691,36.54,77159.66,0.0,-0.99942,0.0,0.07977]
[1779440967726,36.54,77160.42,0.0,-0.99942,0.0,0.07991]
[1779440972760,36.54,77160.66,0.0,-0.99943,0.0,0.07962]
[1779440977796,36.54,77160.4,0.0,-0.99943,0.0,0.07957]
[1779440980815,36.54,77166.88,0.0,-0.99942,0.0,0.08075]
[1779440981823,36.54,77169.35,0.0,-0.99941,0.0,0.0812]
[1779440986857,36.54,77166.48,0.0,-0.99942,0.0,0.08068]
[1779440991892,36.54,77164.3,0.0,-0.99942,0.0,0.08028]
[1779440997937,36.54,77163.31,0.0,-0.99942,0.0,0.0801]
[1779441002972,36.54,77165.04,0.0,-0.99942,0.0,0.08041]
[1779441008010,36.54,77164.31,0.0,-0.99942,0.0,0.08028]
[1779441011033,36.54,77158.13,0.0,-0.99943,0.0,0.07916]
[1779441014053,36.54,77152.09,0.0,-0.99944,0.0,0.07808]
[1779441016517,36.54,77145.83,0.0,-0.99945,0.0,0.07697]
[1779441022108,36.54,77143.59,0.0,-0.99945,0.0,0.07658]
[1779441027148,36.54,77141.27,0.0,-0.99945,0.0,0.07618]
[1779441032179,36.54,77146.99,0.0,-0.99945,0.0,0.07685]
[1779441037213,36.54,77150.43,0.0,-0.99944,0.0,0.07745]
[1779441044263,36.54,77150.87,0.0,-0.99944,0.0,0.07753]
[1779441049297,36.54,77152.53,0.0,-0.99944,0.0,0.07783]
[1779441052320,36.54,77159.17,0.0,-0.99943,0.0,0.07901]
[1779441053325,36.54,77171.16,0.0,-0.99941,0.0,0.08119]
[1779441054334,36.54,77176.5,0.0,-0.99941,0.0,0.08218]
[1779441060375,36.54,77176.8,0.0,-0.9994,0.0,0.08224]
[1779441065409,36.54,77176.25,0.0,-0.99941,0.0,0.08213]
[1779441071452,36.54,77172.32,0.0,-0.99941,0.0,0.08141]
[1779441076487,36.54,77168.87,0.0,-0.99942,0.0,0.08077]
[1779441081524,36.54,77169.36,0.0,-0.99942,0.0,0.08086]
[1779441086556,36.54,77169.34,0.0,-0.99942,0.0,0.08086]
[1779441092599,36.54,77167.04,0.0,-0.99942,0.0,0.0801]
[1779441095620,36.54,77160.71,0.0,-0.99943,0.0,0.07895]
[1779441098640,36.54,77157.12,0.0,-0.99944,0.0,0.07831]
[1779441107703,36.54,77158.12,0.0,-0.99943,0.0,0.07849]
[1779441112738,36.54,77164.04,0.0,-0.99943,0.0,0.07955]
[1779441117773,36.54,77164.09,0.0,-0.99943,0.0,0.07956]
[1779441125831,36.54,77164.31,0.0,-0.99943,0.0,0.0796]
[1779441130865,36.54,77165.56,0.0,-0.99942,0.0,0.07983]
[1779441135901,36.54,77166.41,0.0,-0.99942,0.0,0.07998]
[1779441140937,36.54,77164.9,0.0,-0.99942,0.0,0.07971]
[1779441145972,36.54,77165.5,0.0,-0.99942,0.0,0.07982]
[1779441151007,36.54,77165.12,0.0,-0.99943,0.0,0.07941]
[1779441152016,36.54,77159.77,0.0,-0.99943,0.0,0.07845]
[1779441153022,36.54,77156.96,0.0,-0.99944,0.0,0.07795]
[1779441158061,36.54,77157.67,0.0,-0.99944,0.0,0.07807]
[1779441163095,36.54,77158.7,0.0,-0.99944,0.0,0.07826]
[1779441168130,36.54,77159.09,0.0,-0.99943,0.0,0.07833]
[1779441173164,36.54,77160.91,0.0,-0.99943,0.0,0.07865]
[1779441178200,36.54,77163.25,0.0,-0.99943,0.0,0.07907]
[1779441183235,36.54,77171.31,0.0,-0.99942,0.0,0.08053]
[1779441184242,36.54,77174.68,0.0,-0.99941,0.0,0.08115]
[1779441189279,36.54,77174.89,0.0,-0.99941,0.0,0.08119]
[1779441194314,36.54,77168.66,0.0,-0.99942,0.0,0.08005]
[1779441196331,36.54,77163.52,0.0,-0.99943,0.0,0.07912]
[1779441201363,36.54,77164.72,0.0,-0.99943,0.0,0.07934]
[1779441206397,36.54,77163.99,0.0,-0.99943,0.0,0.0792]
[1779441212439,36.54,77163.01,0.0,-0.99943,0.0,0.07869]
[1779441218482,36.54,77163.59,0.0,-0.99943,0.0,0.0788]
[1779441223516,36.54,77166.9,0.0,-0.99943,0.0,0.07939]
[1779441228551,36.54,77165.23,0.0,-0.99943,0.0,0.07909]
[1779441233586,36.54,77159.46,0.0,-0.99944,0.0,0.07806]
[1779441237616,36.54,77154.32,0.0,-0.99944,0.0,0.07715]
[1779441242650,36.54,77153.12,0.0,-0.99945,0.0,0.07694]
[1779441243657,36.54,77146.63,0.0,-0.99945,0.0,0.07581]
[1779441244664,36.54,77138.85,0.0,-0.99946,0.0,0.07447]
[1779441249700,36.54,77137.02,0.0,-0.99947,0.0,0.07416]
[1779441254735,36.54,77134.1,0.0,-0.99947,0.0,0.07366]
[1779441260781,36.54,77136.73,0.0,-0.99947,0.0,0.07411]
[1779441265813,36.54,77144.98,0.0,-0.99946,0.0,0.07552]
[1779441266824,36.54,77149.56,0.0,-0.99945,0.0,0.07632]
[1779441268835,36.54,77151.45,0.0,-0.99945,0.0,0.07665]
[1779441273870,36.54,77152.17,0.0,-0.99945,0.0,0.07644]
[1779441278905,36.54,77152.78,0.0,-0.99945,0.0,0.07655]
[1779441279912,36.54,77143.82,0.0,-0.99946,0.0,0.075]
[1779441282934,36.54,77141.37,0.0,-0.99946,0.0,0.07458]
[1779441288440,36.54,77141.21,0.0,-0.99946,0.0,0.07455]
[1779441298510,36.54,77141.36,0.0,-0.99946,0.0,0.07458]
[1779441304086,36.54,77139.29,0.0,-0.99947,0.0,0.07422]
[1779441306100,36.54,77136.48,0.0,-0.99947,0.0,0.07375]
[1779441311135,36.54,77138.33,0.0,-0.99947,0.0,0.07406]
[1779441316169,36.54,77140.44,0.0,-0.99946,0.0,0.07442]
[1779441321204,36.54,77140.9,0.0,-0.99946,0.0,0.0745]
[1779441326239,36.54,77138.05,0.0,-0.99947,0.0,0.07401]
[1779441332280,36.54,77135.11,0.0,-0.99947,0.0,0.0732]
[1779441337315,36.54,77132.17,0.0,-0.99948,0.0,0.07271]
[1779441342350,36.54,77130.98,0.0,-0.99948,0.0,0.07251]
[1779441347385,36.54,77132.17,0.0,-0.99948,0.0,0.07271]
[1779441348863,36.54,77134.95,0.0,-0.99947,0.0,0.07317]
[1779441354434,36.54,77135.04,0.0,-0.99947,0.0,0.07319]
[1779441359469,36.54,77134.21,0.0,-0.99948,0.0,0.07305]
[1779441364504,36.54,77131.67,0.0,-0.99948,0.0,0.07262]
[1779441369540,36.54,77131.17,0.0,-0.99948,0.0,0.07254]
[1779441374574,36.54,77136.5,0.0,-0.99947,0.0,0.07343]
[1779441379609,36.54,77141.79,0.0,-0.99947,0.0,0.07433]
[1779441381638,36.54,77147.51,0.0,-0.99946,0.0,0.07531]
[1779441383645,36.54,77152.63,0.0,-0.99945,0.0,0.0762]
[1779441387673,36.54,77158.31,0.0,-0.99944,0.0,0.07719]
[1779441392710,36.54,77164.54,0.0,-0.99944,0.0,0.07796]
[1779441397743,36.54,77167.37,0.0,-0.99943,0.0,0.07847]
[1779441399757,36.54,77162.59,0.0,-0.99944,0.0,0.07762]
[1779441402779,36.54,77158.41,0.0,-0.99945,0.0,0.07688]
[1779441407816,36.54,77157.68,0.0,-0.99945,0.0,0.07675]
[1779441412849,36.54,77159.21,0.0,-0.99944,0.0,0.07702]
[1779441418891,36.54,77159.39,0.0,-0.99944,0.0,0.07705]
[1779441423927,36.54,77161.94,0.0,-0.99944,0.0,0.0775]
[1779441428961,36.54,77160.68,0.0,-0.99944,0.0,0.07728]
[1779441435004,36.54,77160.66,0.0,-0.99944,0.0,0.07727]
[1779441441049,36.54,77157.61,0.0,-0.99945,0.0,0.07674]
[1779441446083,36.54,77155.17,0.0,-0.99945,0.0,0.07631]
[1779441451119,36.54,77156.98,0.0,-0.99945,0.0,0.0763]
[1779441456154,36.54,77159.55,0.0,-0.99945,0.0,0.07675]
[1779441457160,36.54,77153.82,0.0,-0.99945,0.0,0.07575]
[1779441458170,36.54,77146.56,0.0,-0.99946,0.0,0.0745]
[1779441459642,36.54,77143.63,0.0,-0.99947,0.0,0.074]
[1779441466224,36.54,77142.82,0.0,-0.99947,0.0,0.07386]
[1779441472269,36.54,77139.7,0.0,-0.99947,0.0,0.07334]
[1779441477304,36.54,77137.04,0.0,-0.99948,0.0,0.07289]
[1779441482339,36.54,77135.88,0.0,-0.99948,0.0,0.0727]
[1779441487377,36.54,77131.21,0.0,-0.99948,0.0,0.07192]
[1779441492410,36.54,77131.08,0.0,-0.99948,0.0,0.0719]
[1779441498452,36.54,77128.8,0.0,-0.99949,0.0,0.07152]
[1779441503490,36.54,77126.67,0.0,-0.99949,0.0,0.07117]
[1779441508523,36.54,77126.56,0.0,-0.99949,0.0,0.07115]
[1779441513559,36.54,77127.2,0.0,-0.99949,0.0,0.07095]
[1779441518594,36.54,77128.73,0.0,-0.99949,0.0,0.0712]
[1779441524635,36.54,77129.5,0.0,-0.99949,0.0,0.07133]
[1779441527656,36.54,77135.71,0.0,-0.99948,0.0,0.07235]
[1779441528663,36.54,77140.84,0.0,-0.99947,0.0,0.07321]
[1779441530133,36.54,77148.05,0.0,-0.99946,0.0,0.07443]
[1779441531685,36.54,77148.34,0.0,-0.99946,0.0,0.07448]
[1779441536720,36.54,77150.42,0.0,-0.99946,0.0,0.07484]
[1779441541755,36.54,77151.67,0.0,-0.99946,0.0,0.07505]
[1779441546790,36.54,77157.48,0.0,-0.99945,0.0,0.07606]
[1779441550819,36.54,77162.55,0.0,-0.99944,0.0,0.07695]
[1779441552832,36.54,77171.97,0.0,-0.99943,0.0,0.07862]
[1779441557866,36.54,77174.3,0.0,-0.99943,0.0,0.07904]
[1779441562904,36.54,77185.88,0.0,-0.99941,0.0,0.08115]
[1779441564916,36.54,77192.29,0.0,-0.9994,0.0,0.08234]
[1779441567936,36.54,77197.76,0.0,-0.99939,0.0,0.08337]
[1779441570960,36.54,77189.68,0.0,-0.99941,0.0,0.08185]
[1779441572972,36.54,77178.2,0.0,-0.99942,0.0,0.0794]
[1779441575993,36.54,77172.44,0.0,-0.99943,0.0,0.07837]
[1779441582039,36.54,77170.27,0.0,-0.99944,0.0,0.07798]
[1779441587073,36.54,77169.34,0.0,-0.99944,0.0,0.07781]
[1779441592108,36.54,77169.34,0.0,-0.99944,0.0,0.07781]
[1779441597144,36.54,77169.26,0.0,-0.99944,0.0,0.0778]
[1779441602178,36.54,77168.81,0.0,-0.99944,0.0,0.07772]
[1779441607215,36.54,77167.14,0.0,-0.99944,0.0,0.07742]
[1779441612249,36.54,77162.91,0.0,-0.99945,0.0,0.07668]
[1779441617285,36.54,77162.52,0.0,-0.99945,0.0,0.07661]
[1779441622320,36.54,77164.19,0.0,-0.99944,0.0,0.0769]
[1779441627356,36.54,77164.95,0.0,-0.99944,0.0,0.07704]
[1779441632390,36.54,77165.42,0.0,-0.99945,0.0,0.07679]
[1779441639439,36.54,77165.36,0.0,-0.99945,0.0,0.07678]
[1779441644477,36.54,77164.46,0.0,-0.99945,0.0,0.07662]
[1779441649511,36.54,77164.21,0.0,-0.99945,0.0,0.07658]
[1779441655554,36.54,77166.51,0.0,-0.99944,0.0,0.07698]
[1779441661046,36.54,77165.67,0.0,-0.99944,0.0,0.07683]
[1779441666632,36.54,77165.46,0.0,-0.99945,0.0,0.0768]
[1779441669653,36.54,77176.16,0.0,-0.99943,0.0,0.0787]
[1779441671119,36.54,77181.98,0.0,-0.99942,0.0,0.07975]
[1779441674691,36.54,77186.33,0.0,-0.99942,0.0,0.08054]
[1779441677709,36.54,77192.98,0.0,-0.99941,0.0,0.08177]
[1779441679723,36.54,77193.15,0.0,-0.99941,0.0,0.0818]
[1779441684758,36.54,77193.32,0.0,-0.99941,0.0,0.08183]
[1779441689795,36.54,77196.77,0.0,-0.9994,0.0,0.08248]
[1779441691261,36.54,77201.14,0.0,-0.9994,0.0,0.08295]
[1779441694829,36.54,77206.33,0.0,-0.99939,0.0,0.08393]
[1779441701331,36.54,77207.86,0.0,-0.99939,0.0,0.08422]
[1779441706916,36.54,77207.17,0.0,-0.99939,0.0,0.08409]
[1779441709937,36.54,77212.33,0.0,-0.99938,0.0,0.08508]
[1779441714972,36.54,77208.69,0.0,-0.99939,0.0,0.08438]
[1779441720015,36.54,77206.57,0.0,-0.99939,0.0,0.08397]
[1779441725061,36.54,77209.89,0.0,-0.99938,0.0,0.08461]
[1779441729095,36.54,77214.6,0.0,-0.99938,0.0,0.08552]
[1779441735127,36.54,77216.17,0.0,-0.99937,0.0,0.08582]
[1779441740162,36.54,77221.26,0.0,-0.99937,0.0,0.08681]
[1779441745199,36.54,77222.64,0.0,-0.99936,0.0,0.08709]
[1779441750234,36.54,77224.14,0.0,-0.99936,0.0,0.08738]
[1779441752247,36.54,77229.47,0.0,-0.99936,0.0,0.08807]
[1779441757282,36.54,77229.47,0.0,-0.99936,0.0,0.08807]
[1779441762318,36.54,77227.41,0.0,-0.99936,0.0,0.08766]
[1779441768364,36.54,77227.54,0.0,-0.99936,0.0,0.08768]
[1779441773394,36.54,77229.12,0.0,-0.99936,0.0,0.088]
[1779441778434,36.54,77228.86,0.0,-0.99936,0.0,0.08795]
[1779441783470,36.54,77229.59,0.0,-0.99936,0.0,0.08809]
[1779441788505,36.54,77223.3,0.0,-0.99937,0.0,0.08685]
[1779441793540,36.54,77222.73,0.0,-0.99937,0.0,0.08674]
[1779441798574,36.54,77220.73,0.0,-0.99937,0.0,0.08634]
[1779441803611,36.54,77220.39,0.0,-0.99937,0.0,0.08628]
[1779441808645,36.54,77221.72,0.0,-0.99937,0.0,0.08654]
[1779441813680,36.54,77215.84,0.0,-0.99938,0.0,0.08503]
[1779441818716,36.54,77215.07,0.0,-0.99938,0.0,0.08489]
[1779441823751,36.54,77212.12,0.0,-0.99939,0.0,0.08432]
[1779441830800,36.54,77209.23,0.0,-0.99939,0.0,0.08377]
[1779441835834,36.54,77210.44,0.0,-0.99939,0.0,0.084]
[1779441840869,36.54,77209.5,0.0,-0.99939,0.0,0.08382]
[1779441848925,36.54,77208.4,0.0,-0.99939,0.0,0.08361]
[1779441853961,36.54,77209.46,0.0,-0.99939,0.0,0.08381]
[1779441858996,36.54,77210.65,0.0,-0.99939,0.0,0.08404]
[1779441864031,36.54,77210.1,0.0,-0.99939,0.0,0.08393]
[1779441869067,36.54,77210.44,0.0,-0.99939,0.0,0.084]
[1779441874100,36.54,77210.58,0.0,-0.99939,0.0,0.08367]
[1779441879136,36.54,77210.71,0.0,-0.99939,0.0,0.08369]
[1779441884171,36.54,77212.42,0.0,-0.99939,0.0,0.08402]
[1779441886189,36.54,77221.2,0.0,-0.99937,0.0,0.08571]
[1779441891220,36.54,77225.68,0.0,-0.99937,0.0,0.08658]
[1779441893234,36.54,77234.14,0.0,-0.99935,0.0,0.08825]
[1779441898269,36.54,77230.94,0.0,-0.99936,0.0,0.08762]
[1779441903308,36.54,77224.88,0.0,-0.99937,0.0,0.08643]
[1779441905322,36.54,77219.03,0.0,-0.99938,0.0,0.08529]
[1779441910357,36.54,77216.1,0.0,-0.99938,0.0,0.08472]
[1779441916401,36.54,77211.7,0.0,-0.99939,0.0,0.08388]
[1779441921437,36.54,77212.32,0.0,-0.99939,0.0,0.084]
[1779441926472,36.54,77211.66,0.0,-0.99939,0.0,0.08387]
[1779441931506,36.54,77210.49,0.0,-0.99939,0.0,0.0833]
[1779441936542,36.54,77207.94,0.0,-0.9994,0.0,0.08282]
[1779441941585,36.54,77208.49,0.0,-0.9994,0.0,0.08292]
[1779441943597,36.54,77215.76,0.0,-0.99939,0.0,0.0843]
[1779441948633,36.54,77216.2,0.0,-0.99938,0.0,0.08438]
[1779441953668,36.54,77215.06,0.0,-0.99939,0.0,0.08417]
[1779441958710,36.54,77212.39,0.0,-0.99939,0.0,0.08366]
[1779441963175,36.54,77207.31,0.0,-0.9994,0.0,0.0827]
[1779441968775,36.54,77206.82,0.0,-0.9994,0.0,0.0826]
[1779441973809,36.54,77207.45,0.0,-0.9994,0.0,0.08272]
[1779441978845,36.54,77207.35,0.0,-0.9994,0.0,0.0827]
[1779441983879,36.54,77207.51,0.0,-0.9994,0.0,0.08273]
[1779441989921,36.54,77207.84,0.0,-0.9994,0.0,0.0828]
[1779441995964,36.54,77207.53,0.0,-0.9994,0.0,0.08239]
[1779442002007,36.54,77207.79,0.0,-0.9994,0.0,0.08243]
[1779442007043,36.54,77208.47,0.0,-0.9994,0.0,0.08256]
[1779442009056,36.54,77213.8,0.0,-0.99939,0.0,0.08357]
[1779442013527,36.54,77219.06,0.0,-0.99938,0.0,0.08457]
[1779442019127,36.54,77218.09,0.0,-0.99938,0.0,0.08439]
[1779442024167,36.54,77215.31,0.0,-0.99939,0.0,0.08386]
[1779442029207,36.54,77215.96,0.0,-0.99939,0.0,0.08398]
[1779442035245,36.54,77219.7,0.0,-0.99938,0.0,0.0847]
[1779442039272,36.54,77225.74,0.0,-0.99937,0.0,0.08586]
[1779442041286,36.54,77231.08,0.0,-0.99936,0.0,0.08691]
[1779442047327,36.54,77231.12,0.0,-0.99936,0.0,0.08692]
[1779442052362,36.54,77231.84,0.0,-0.99937,0.0,0.08669]
[1779442058405,36.54,77231.14,0.0,-0.99937,0.0,0.08655]
[1779442060418,36.54,77224.14,0.0,-0.99938,0.0,0.08519]
[1779442070488,36.54,77223.93,0.0,-0.99938,0.0,0.08515]
[1779442075523,36.54,77220.73,0.0,-0.99938,0.0,0.08453]
[1779442080559,36.54,77221.37,0.0,-0.99938,0.0,0.08466]
[1779442085595,36.54,77219.89,0.0,-0.99938,0.0,0.08437]
[1779442090631,36.54,77222.89,0.0,-0.99938,0.0,0.08495]
[1779442095664,36.54,77224.85,0.0,-0.99938,0.0,0.08533]
[1779442100701,36.54,77226.49,0.0,-0.99937,0.0,0.08565]
[1779442105734,36.54,77228.2,0.0,-0.99937,0.0,0.08598]
[1779442110775,36.54,77227.86,0.0,-0.99937,0.0,0.08591]
[1779442112787,36.54,77221.77,0.0,-0.99938,0.0,0.08437]
[1779442116815,36.54,77216.8,0.0,-0.99939,0.0,0.08343]
[1779442119837,36.54,77207.31,0.0,-0.99941,0.0,0.08164]
[1779442121850,36.54,77205.15,0.0,-0.99941,0.0,0.08124]
[1779442126884,36.54,77207.85,0.0,-0.9994,0.0,0.08174]
[1779442131920,36.54,77206.91,0.0,-0.99941,0.0,0.08157]
[1779442134373,36.54,77201.88,0.0,-0.99941,0.0,0.08064]
[1779442139976,36.54,77201.17,0.0,-0.99941,0.0,0.08051]
[1779442145026,36.54,77198.41,0.0,-0.99942,0.0,0.08]
[1779442151053,36.54,77200.69,0.0,-0.99942,0.0,0.08042]
[1779442156087,36.54,77200.61,0.0,-0.99942,0.0,0.08041]
[1779442164585,36.54,77201.08,0.0,-0.99941,0.0,0.08049]
[1779442170185,36.54,77197.92,0.0,-0.99942,0.0,0.07991]
[1779442175224,36.54,77194.24,0.0,-0.99943,0.0,0.0789]
[1779442180256,36.54,77192.3,0.0,-0.99943,0.0,0.07855]
[1779442188314,36.54,77189.19,0.0,-0.99943,0.0,0.078]
[1779442191334,36.54,77182.96,0.0,-0.99944,0.0,0.07689]
[1779442196368,36.54,77182.1,0.0,-0.99944,0.0,0.07674]
[1779442202409,36.54,77182.38,0.0,-0.99944,0.0,0.07679]
[1779442212481,36.54,77182.18,0.0,-0.99944,0.0,0.07675]
[1779442215503,36.54,77187.31,0.0,-0.99944,0.0,0.07766]
[1779442220538,36.54,77189.89,0.0,-0.99943,0.0,0.07812]
[1779442222550,36.54,77195.06,0.0,-0.99943,0.0,0.07905]
[1779442227586,36.54,77195.29,0.0,-0.99943,0.0,0.07909]
[1779442232620,36.54,77187.28,0.0,-0.99944,0.0,0.07732]
[1779442238665,36.54,77183.55,0.0,-0.99944,0.0,0.07666]
[1779442243703,36.54,77183.21,0.0,-0.99944,0.0,0.0766]
[1779442248739,36.54,77182.82,0.0,-0.99945,0.0,0.07653]
[1779442253769,36.54,77178.48,0.0,-0.99945,0.0,0.07578]
[1779442258806,36.54,77175.98,0.0,-0.99945,0.0,0.07534]
[1779442263841,36.54,77174.17,0.0,-0.99946,0.0,0.07503]
[1779442265856,36.54,77168.97,0.0,-0.99946,0.0,0.07414]
[1779442270890,36.54,77170.8,0.0,-0.99946,0.0,0.07445]
[1779442275925,36.54,77171.16,0.0,-0.99946,0.0,0.07451]
[1779442277947,36.54,77162.68,0.0,-0.99947,0.0,0.07307]
[1779442280969,36.54,77162.24,0.0,-0.99947,0.0,0.073]
[1779442282983,36.54,77154.02,0.0,-0.99948,0.0,0.07162]
[1779442284998,36.54,77153.25,0.0,-0.99948,0.0,0.0715]
[1779442291041,36.54,77151.04,0.0,-0.99949,0.0,0.07082]
[1779442296080,36.54,77147.48,0.0,-0.99949,0.0,0.07024]
[1779442301116,36.54,77149.63,0.0,-0.99949,0.0,0.07059]
[1779442306151,36.54,77150.4,0.0,-0.99949,0.0,0.07072]
[1779442311185,36.54,77146.78,0.0,-0.99949,0.0,0.07013]
[1779442316220,36.54,77147.54,0.0,-0.99949,0.0,0.07025]
[1779442321256,36.54,77146.07,0.0,-0.9995,0.0,0.07001]
[1779442327297,36.54,77144.84,0.0,-0.9995,0.0,0.06981]
[1779442332336,36.54,77139.97,0.0,-0.9995,0.0,0.06903]
[1779442337372,36.54,77140.12,0.0,-0.9995,0.0,0.06905]
[1779442342407,36.54,77145.9,0.0,-0.9995,0.0,0.06998]
[1779442347442,36.54,77148.49,0.0,-0.99949,0.0,0.0704]
[1779442352481,36.54,77147.89,0.0,-0.9995,0.0,0.07]
[1779442357513,36.54,77148.97,0.0,-0.99949,0.0,0.07017]
[1779442363557,36.54,77146.81,0.0,-0.9995,0.0,0.06982]
[1779442368591,36.54,77147.46,0.0,-0.9995,0.0,0.06993]
[1779442373626,36.54,77144.51,0.0,-0.9995,0.0,0.06945]
[1779442378660,36.54,77141.39,0.0,-0.9995,0.0,0.06895]
[1779442383697,36.54,77141.7,0.0,-0.9995,0.0,0.069]
[1779442388732,36.54,77142.38,0.0,-0.9995,0.0,0.06911]
[1779442394775,36.54,77143.42,0.0,-0.9995,0.0,0.06928]
[1779442399810,36.54,77142.1,0.0,-0.9995,0.0,0.06906]
[1779442404844,36.54,77143.78,0.0,-0.9995,0.0,0.06933]
[1779442409880,36.54,77145.19,0.0,-0.9995,0.0,0.06956]
[1779442414914,36.54,77145.17,0.0,-0.9995,0.0,0.06925]
[1779442419949,36.54,77147.92,0.0,-0.9995,0.0,0.06969]
[1779442424984,36.54,77147.07,0.0,-0.9995,0.0,0.06956]
[1779442428010,36.54,77143.81,0.0,-0.9995,0.0,0.06903]
[1779442434047,36.54,77144.56,0.0,-0.9995,0.0,0.06915]
[1779442439082,36.54,77145.19,0.0,-0.9995,0.0,0.06925]
[1779442444118,36.54,77146.36,0.0,-0.9995,0.0,0.06944]
[1779442449151,36.54,77147.07,0.0,-0.9995,0.0,0.06956]
[1779442454187,36.54,77147.42,0.0,-0.9995,0.0,0.06961]
[1779442459223,36.54,77147.85,0.0,-0.9995,0.0,0.06968]
[1779442464257,36.54,77147.89,0.0,-0.9995,0.0,0.06969]
[1779442470298,36.54,77149.15,0.0,-0.9995,0.0,0.06989]
[1779442475333,36.54,77150.71,0.0,-0.9995,0.0,0.06984]
[1779442476768,36.54,77157.22,0.0,-0.99949,0.0,0.0709]
[1779442482382,36.54,77153.7,0.0,-0.99949,0.0,0.07032]
[1779442484396,36.54,77147.66,0.0,-0.9995,0.0,0.06934]
[1779442489432,36.54,77148.6,0.0,-0.9995,0.0,0.0695]
[1779442494468,36.54,77146.9,0.0,-0.9995,0.0,0.06922]
[1779442501516,36.54,77146.6,0.0,-0.9995,0.0,0.06917]
[1779442506981,36.54,77147.24,0.0,-0.9995,0.0,0.06928]
[1779442512593,36.54,77147.39,0.0,-0.9995,0.0,0.0693]
[1779442514606,36.54,77135.98,0.0,-0.99951,0.0,0.06749]
[1779442515614,36.54,77132.51,0.0,-0.99952,0.0,0.06695]
[1779442517063,36.54,77133.52,0.0,-0.99952,0.0,0.0671]
[1779442522676,36.54,77135.76,0.0,-0.99951,0.0,0.06745]
[1779442525683,36.54,77130.17,0.0,-0.99952,0.0,0.06658]
[1779442530719,36.54,77128.49,0.0,-0.99952,0.0,0.06632]
[1779442535754,36.54,77127.02,0.0,-0.99953,0.0,0.0658]
[1779442547275,36.54,77126.58,0.0,-0.99953,0.0,0.06573]
[1779442552872,36.54,77124.6,0.0,-0.99953,0.0,0.06543]
[1779442558914,36.54,77124.97,0.0,-0.99953,0.0,0.06549]
[1779442563950,36.54,77124.61,0.0,-0.99953,0.0,0.06543]
[1779442568985,36.54,77125.83,0.0,-0.99953,0.0,0.06562]
[1779442573018,36.54,77131.89,0.0,-0.99952,0.0,0.06655]
[1779442575029,36.54,77140.87,0.0,-0.99951,0.0,0.06796]
[1779442578052,36.54,77146.61,0.0,-0.9995,0.0,0.06887]
[1779442583121,36.54,77146.82,0.0,-0.9995,0.0,0.0689]
[1779442588131,36.54,77143.47,0.0,-0.99951,0.0,0.06837]
[1779442593167,36.54,77142.33,0.0,-0.99951,0.0,0.06789]
[1779442598202,36.54,77146.36,0.0,-0.99951,0.0,0.06853]
[1779442603241,36.54,77148.13,0.0,-0.9995,0.0,0.06881]
[1779442608276,36.54,77148.42,0.0,-0.9995,0.0,0.06885]
[1779442617768,36.54,77149.09,0.0,-0.9995,0.0,0.06896]
[1779442623384,36.54,77144.4,0.0,-0.99951,0.0,0.06821]
[1779442624392,36.54,77141.81,0.0,-0.99951,0.0,0.0678]
[1779442629427,36.54,77143.88,0.0,-0.99951,0.0,0.06813]
[1779442634464,36.54,77145.57,0.0,-0.99951,0.0,0.0684]
[1779442639497,36.54,77143.98,0.0,-0.99951,0.0,0.06815]
[1779442644540,36.54,77159.66,0.0,-0.99949,0.0,0.07067]
[1779442645540,36.54,77163.37,0.0,-0.99948,0.0,0.07128]
[1779442650583,36.54,77161.28,0.0,-0.99949,0.0,0.07094]
[1779442652594,36.54,77167.71,0.0,-0.99948,0.0,0.07169]
[1779442653600,36.54,77169.04,0.0,-0.99948,0.0,0.07191]
[1779442658635,36.54,77169.54,0.0,-0.99948,0.0,0.07199]
[1779442661657,36.54,77176.3,0.0,-0.99947,0.0,0.07313]
[1779442666693,36.54,77165.44,0.0,-0.99948,0.0,0.07131]
[1779442668132,36.54,77161.17,0.0,-0.99949,0.0,0.07061]
[1779442674747,36.54,77162.08,0.0,-0.99949,0.0,0.07076]
[1779442680791,36.54,77165.74,0.0,-0.99948,0.0,0.07136]
[1779442685825,36.54,77166.42,0.0,-0.99948,0.0,0.07147]
[1779442689854,36.54,77157.46,0.0,-0.99949,0.0,0.07]
[1779442690861,36.54,77155.26,0.0,-0.9995,0.0,0.06965]
[1779442695898,36.54,77156.84,0.0,-0.9995,0.0,0.0699]
[1779442698342,36.54,77166.13,0.0,-0.99948,0.0,0.07143]
[1779442703957,36.54,77165.66,0.0,-0.99948,0.0,0.07135]
[1779442708992,36.54,77164.46,0.0,-0.99949,0.0,0.07115]
[1779442714028,36.54,77165.01,0.0,-0.99949,0.0,0.07093]
[1779442719064,36.54,77167.92,0.0,-0.99948,0.0,0.07141]
[1779442722089,36.54,77174.22,0.0,-0.99948,0.0,0.07246]
[1779442725107,36.54,77179.28,0.0,-0.99947,0.0,0.07331]
[1779442730144,36.54,77176.68,0.0,-0.99947,0.0,0.07287]
[1779442732157,36.54,77181.98,0.0,-0.99946,0.0,0.07377]
[1779442733165,36.54,77191.29,0.0,-0.99945,0.0,0.07537]
[1779442738199,36.54,77196.4,0.0,-0.99945,0.0,0.07626]
[1779442743235,36.54,77200.59,0.0,-0.99944,0.0,0.077]
[1779442748274,36.54,77200.96,0.0,-0.99944,0.0,0.07707]
[1779442753309,36.54,77198.97,0.0,-0.99944,0.0,0.07671]
[1779442758343,36.54,77197.76,0.0,-0.99944,0.0,0.0765]
[1779442763378,36.54,77197.18,0.0,-0.99944,0.0,0.0764]
[1779442768415,36.54,77192.94,0.0,-0.99945,0.0,0.07566]
[1779442773449,36.54,77192.02,0.0,-0.99945,0.0,0.07517]
[1779442778484,36.54,77193.95,0.0,-0.99945,0.0,0.0755]
[1779442783522,36.54,77193.87,0.0,-0.99945,0.0,0.07549]
[1779442788989,36.54,77194.37,0.0,-0.99945,0.0,0.07558]
[1779442794596,36.54,77195.18,0.0,-0.99945,0.0,0.07572]
[1779442799632,36.54,77195.73,0.0,-0.99945,0.0,0.07581]
[1779442804667,36.54,77195.29,0.0,-0.99945,0.0,0.07574]
[1779442810710,36.54,77198.11,0.0,-0.99945,0.0,0.07623]
[1779442812723,36.54,77192.11,0.0,-0.99945,0.0,0.07518]
[1779442813730,36.54,77185.98,0.0,-0.99946,0.0,0.07413]
[1779442814736,36.54,77185.25,0.0,-0.99946,0.0,0.074]
[1779442819772,36.54,77183.32,0.0,-0.99947,0.0,0.07367]
[1779442824807,36.54,77183.12,0.0,-0.99947,0.0,0.07364]
[1779442827830,36.54,77177.69,0.0,-0.99947,0.0,0.07272]
[1779442829272,36.54,77175.58,0.0,-0.99948,0.0,0.07237]
[1779442834880,36.54,77179.39,0.0,-0.99947,0.0,0.07269]
[1779442839914,36.54,77183.52,0.0,-0.99947,0.0,0.07338]
[1779442842939,36.54,77198.66,0.0,-0.99945,0.0,0.07599]
[1779442843946,36.54,77205.84,0.0,-0.99944,0.0,0.07726]
[1779442844952,36.54,77206.98,0.0,-0.99944,0.0,0.07746]
[1779442849987,36.54,77210.91,0.0,-0.99943,0.0,0.07817]
[1779442855027,36.54,77215.15,0.0,-0.99942,0.0,0.07893]
[1779442860060,36.54,77217.14,0.0,-0.99942,0.0,0.07929]
[1779442865094,36.54,77217.05,0.0,-0.99942,0.0,0.07928]
[1779442870133,36.54,77218.15,0.0,-0.99942,0.0,0.07948]
[1779442875168,36.54,77215.13,0.0,-0.99942,0.0,0.07893]
[1779442881208,36.54,77216.6,0.0,-0.99942,0.0,0.07919]
[1779442886243,36.54,77218.16,0.0,-0.99942,0.0,0.07948]
[1779442891278,36.54,77224.19,0.0,-0.99941,0.0,0.08024]
[1779442896313,36.54,77225.22,0.0,-0.99941,0.0,0.08043]
[1779442901363,36.54,77225.28,0.0,-0.99941,0.0,0.08044]
[1779442906417,36.54,77224.97,0.0,-0.99941,0.0,0.08038]
[1779442911434,36.54,77225.54,0.0,-0.99941,0.0,0.08048]
[1779442915462,36.54,77232.01,0.0,-0.9994,0.0,0.08169]
[1779442920499,36.54,77236.11,0.0,-0.9994,0.0,0.08246]
[1779442925531,36.54,77234.58,0.0,-0.9994,0.0,0.08217]
[1779442930566,36.54,77236.23,0.0,-0.9994,0.0,0.08248]
[1779442935603,36.54,77232.6,0.0,-0.9994,0.0,0.0818]
[1779442940638,36.54,77232.68,0.0,-0.9994,0.0,0.08181]
[1779442945673,36.54,77233.09,0.0,-0.9994,0.0,0.08189]
[1779442950708,36.54,77234.7,0.0,-0.9994,0.0,0.08219]
[1779442955743,36.54,77234.77,0.0,-0.9994,0.0,0.08185]
[1779442960779,36.54,77236.6,0.0,-0.9994,0.0,0.08219]
[1779442965813,36.54,77235.27,0.0,-0.9994,0.0,0.08194]
[1779442970852,36.54,77232.2,0.0,-0.9994,0.0,0.08137]
[1779442975887,36.54,77230.51,0.0,-0.99941,0.0,0.08105]
[1779442980922,36.54,77229.19,0.0,-0.99941,0.0,0.08081]
[1779442985961,36.54,77232.53,0.0,-0.9994,0.0,0.08143]
[1779442991999,36.54,77231.4,0.0,-0.99941,0.0,0.08122]
[1779442997035,36.54,77226.23,0.0,-0.99941,0.0,0.08026]
[1779442999048,36.54,77222.69,0.0,-0.99942,0.0,0.07961]
[1779443004084,36.54,77222.87,0.0,-0.99942,0.0,0.07965]
[1779443010542,36.54,77223.1,0.0,-0.99942,0.0,0.07969]
[1779443016169,36.54,77225.49,0.0,-0.99942,0.0,0.07978]
[1779443021203,36.54,77225.15,0.0,-0.99942,0.0,0.07972]
[1779443026237,36.54,77221.86,0.0,-0.99942,0.0,0.07912]
[1779443031272,36.54,77223.21,0.0,-0.99942,0.0,0.07936]
[1779443034293,36.54,77229.0,0.0,-0.99941,0.0,0.08043]
[1779443039328,36.54,77227.3,0.0,-0.99941,0.0,0.08011]
[1779443043357,36.54,77222.23,0.0,-0.99942,0.0,0.07919]
[1779443051412,36.54,77223.25,0.0,-0.99942,0.0,0.07937]
[1779443056448,36.54,77225.53,0.0,-0.99942,0.0,0.07979]
[1779443061483,36.54,77228.8,0.0,-0.99941,0.0,0.08039]
[1779443067524,36.54,77229.91,0.0,-0.99941,0.0,0.08059]
[1779443071557,36.54,77235.72,0.0,-0.9994,0.0,0.08132]
[1779443073573,36.54,77241.63,0.0,-0.9994,0.0,0.08243]
[1779443076593,36.54,77234.01,0.0,-0.99941,0.0,0.081]
[1779443081628,36.54,77231.1,0.0,-0.99941,0.0,0.08046]
[1779443090690,36.54,77230.07,0.0,-0.99941,0.0,0.08027]
[1779443093712,36.54,77224.37,0.0,-0.99942,0.0,0.07923]
[1779443096732,36.54,77218.96,0.0,-0.99943,0.0,0.07825]
[1779443101773,36.54,77221.63,0.0,-0.99942,0.0,0.07873]
[1779443106805,36.54,77223.8,0.0,-0.99942,0.0,0.07913]
[1779443110830,36.54,77229.09,0.0,-0.99941,0.0,0.08009]
[1779443116872,36.54,77228.48,0.0,-0.99942,0.0,0.07998]
[1779443121908,36.54,77226.93,0.0,-0.99942,0.0,0.0797]
[1779443126943,36.54,77226.19,0.0,-0.99942,0.0,0.07956]
[1779443131389,36.54,77217.34,0.0,-0.99943,0.0,0.07762]
[1779443133991,36.54,77212.07,0.0,-0.99944,0.0,0.07668]
[1779443136042,36.54,77210.31,0.0,-0.99944,0.0,0.07637]
[1779443138030,36.54,77216.64,0.0,-0.99943,0.0,0.07749]
[1779443139037,36.54,77218.87,0.0,-0.99943,0.0,0.07789]
[1779443144073,36.54,77221.37,0.0,-0.99943,0.0,0.07834]
[1779443149107,36.54,77221.92,0.0,-0.99943,0.0,0.07844]
[1779443154144,36.54,77223.8,0.0,-0.99942,0.0,0.07878]
[1779443160184,36.54,77224.8,0.0,-0.99942,0.0,0.07896]
[1779443165220,36.54,77224.92,0.0,-0.99942,0.0,0.07899]
[1779443170257,36.54,77222.35,0.0,-0.99943,0.0,0.07852]
[1779443171669,36.54,77211.69,0.0,-0.99944,0.0,0.07662]
[1779443177306,36.54,77213.77,0.0,-0.99944,0.0,0.07698]
[1779443180328,36.54,77207.5,0.0,-0.99945,0.0,0.07588]
[1779443185362,36.54,77207.75,0.0,-0.99945,0.0,0.07592]
[1779443190397,36.54,77207.78,0.0,-0.99945,0.0,0.07593]
[1779443195432,36.54,77208.36,0.0,-0.99945,0.0,0.0757]
[1779443201879,36.54,77206.48,0.0,-0.99945,0.0,0.07537]
[1779443208522,36.54,77204.07,0.0,-0.99945,0.0,0.07495]
[1779443213559,36.54,77200.27,0.0,-0.99946,0.0,0.07429]
[1779443218592,36.54,77198.62,0.0,-0.99946,0.0,0.07401]
[1779443223628,36.54,77202.45,0.0,-0.99946,0.0,0.07467]
[1779443228663,36.54,77202.95,0.0,-0.99946,0.0,0.07476]
[1779443231683,36.54,77195.5,0.0,-0.99947,0.0,0.07348]
[1779443236719,36.54,77194.85,0.0,-0.99947,0.0,0.07337]
[1779443241756,36.54,77195.34,0.0,-0.99947,0.0,0.07345]
[1779443246794,36.54,77193.14,0.0,-0.99947,0.0,0.07308]
[1779443251830,36.54,77189.42,0.0,-0.99948,0.0,0.07213]
[1779443256872,36.54,77184.85,0.0,-0.99948,0.0,0.07137]
[1779443261908,36.54,77186.63,0.0,-0.99948,0.0,0.07166]
[1779443266942,36.54,77188.34,0.0,-0.99948,0.0,0.07195]
[1779443269967,36.54,77194.98,0.0,-0.99947,0.0,0.07307]
[1779443273994,36.54,77197.33,0.0,-0.99947,0.0,0.07347]
[1779443279035,36.54,77202.19,0.0,-0.99946,0.0,0.0743]
[1779443284069,36.54,77202.78,0.0,-0.99946,0.0,0.0744]
[1779443289104,36.54,77206.5,0.0,-0.99945,0.0,0.07504]
[1779443294141,36.54,77208.32,0.0,-0.99945,0.0,0.07536]
[1779443299175,36.54,77203.69,0.0,-0.99946,0.0,0.07456]
[1779443304212,36.54,77205.57,0.0,-0.99945,0.0,0.07488]
[1779443312654,36.54,77206.72,0.0,-0.99946,0.0,0.07475]
[1779443318311,36.54,77208.35,0.0,-0.99945,0.0,0.07503]
[1779443323345,36.54,77209.1,0.0,-0.99945,0.0,0.07516]
[1779443328381,36.54,77209.81,0.0,-0.99945,0.0,0.07529]
[1779443334425,36.54,77210.17,0.0,-0.99945,0.0,0.07535]
[1779443339458,36.54,77207.78,0.0,-0.99945,0.0,0.07493]
[1779443344493,36.54,77212.33,0.0,-0.99945,0.0,0.07573]
[1779443349528,36.54,77212.94,0.0,-0.99945,0.0,0.07583]
[1779443354562,36.54,77218.11,0.0,-0.99944,0.0,0.07674]
[1779443357584,36.54,77219.94,0.0,-0.99944,0.0,0.07707]
[1779443359599,36.54,77228.47,0.0,-0.99943,0.0,0.0786]
[1779443363014,36.54,77229.94,0.0,-0.99942,0.0,0.07886]
[1779443368662,36.54,77233.49,0.0,-0.99942,0.0,0.07951]
[1779443373695,36.54,77234.01,0.0,-0.99942,0.0,0.07926]
[1779443378730,36.54,77232.55,0.0,-0.99942,0.0,0.07899]
[1779443383767,36.54,77233.22,0.0,-0.99942,0.0,0.07912]
[1779443388800,36.54,77232.01,0.0,-0.99942,0.0,0.0789]
[1779443393837,36.54,77230.86,0.0,-0.99942,0.0,0.07869]
[1779443400884,36.54,77230.46,0.0,-0.99942,0.0,0.07861]
[1779443405922,36.54,77228.29,0.0,-0.99943,0.0,0.07822]
[1779443410958,36.54,77229.48,0.0,-0.99943,0.0,0.07844]
[1779443415993,36.54,77228.74,0.0,-0.99943,0.0,0.0783]
[1779443421029,36.54,77228.09,0.0,-0.99943,0.0,0.07819]
[1779443426065,36.54,77228.27,0.0,-0.99943,0.0,0.07822]
[1779443431099,36.54,77228.97,0.0,-0.99943,0.0,0.078]
[1779443436134,36.54,77231.13,0.0,-0.99943,0.0,0.07839]
[1779443441169,36.54,77231.36,0.0,-0.99943,0.0,0.07843]
[1779443446205,36.54,77232.47,0.0,-0.99942,0.0,0.07863]
[1779443451240,36.54,77233.3,0.0,-0.99942,0.0,0.07879]
[1779443456274,36.54,77236.36,0.0,-0.99942,0.0,0.07934]
[1779443462324,36.54,77238.44,0.0,-0.99942,0.0,0.07972]
[1779443465339,36.54,77232.07,0.0,-0.99942,0.0,0.07856]
[1779443466346,36.54,77232.4,0.0,-0.99942,0.0,0.07862]
[1779443471380,36.54,77232.45,0.0,-0.99942,0.0,0.07863]
[1779443477423,36.54,77232.55,0.0,-0.99942,0.0,0.07865]
[1779443482457,36.54,77234.63,0.0,-0.99942,0.0,0.07903]
[1779443487493,36.54,77238.03,0.0,-0.99942,0.0,0.07965]
[1779443492528,36.54,77237.99,0.0,-0.99942,0.0,0.07929]
[1779443496555,36.54,77244.39,0.0,-0.99941,0.0,0.08047]
[1779443501590,36.54,77241.57,0.0,-0.99941,0.0,0.07995]
[1779443506625,36.54,77242.12,0.0,-0.99941,0.0,0.08005]
[1779443508640,36.54,77257.86,0.0,-0.99939,0.0,0.083]
[1779443509647,36.54,77269.61,0.0,-0.99937,0.0,0.08526]
[1779443510653,36.54,77269.68,0.0,-0.99937,0.0,0.08527]
[1779443516697,36.54,77267.67,0.0,-0.99937,0.0,0.08488]
[1779443521730,36.54,77265.21,0.0,-0.99938,0.0,0.08441]
[1779443524156,36.54,77260.11,0.0,-0.99939,0.0,0.08343]
[1779443526766,36.54,77256.1,0.0,-0.99939,0.0,0.08266]
[1779443531802,36.54,77256.35,0.0,-0.99939,0.0,0.08271]
[1779443536837,36.54,77256.55,0.0,-0.99939,0.0,0.08275]
[1779443541872,36.54,77260.39,0.0,-0.99939,0.0,0.08348]
[1779443542879,36.54,77266.0,0.0,-0.99938,0.0,0.08456]
[1779443544298,36.54,77266.82,0.0,-0.99938,0.0,0.08472]
[1779443549928,36.54,77269.21,0.0,-0.99937,0.0,0.08518]
[1779443554963,36.54,77268.83,0.0,-0.99938,0.0,0.08474]
[1779443558991,36.54,77263.54,0.0,-0.99938,0.0,0.08372]
[1779443564026,36.54,77265.04,0.0,-0.99938,0.0,0.08401]
[1779443569062,36.54,77265.61,0.0,-0.99938,0.0,0.08412]
[1779443574098,36.54,77268.01,0.0,-0.99938,0.0,0.08458]
[1779443579157,36.54,77270.34,0.0,-0.99937,0.0,0.08503]
[1779443584578,36.54,77267.97,0.0,-0.99938,0.0,0.08457]
[1779443590232,36.54,77264.47,0.0,-0.99938,0.0,0.0839]
[1779443595269,36.54,77263.98,0.0,-0.99938,0.0,0.0838]
[1779443601309,36.54,77264.8,0.0,-0.99938,0.0,0.08396]
[1779443606345,36.54,77265.03,0.0,-0.99938,0.0,0.08401]
[1779443611380,36.54,77265.44,0.0,-0.99938,0.0,0.08372]
[1779443616415,36.54,77265.93,0.0,-0.99938,0.0,0.08382]
[1779443622457,36.54,77265.14,0.0,-0.99938,0.0,0.08366]
[1779443628499,36.54,77264.51,0.0,-0.99938,0.0,0.08354]
[1779443633533,36.54,77258.93,0.0,-0.99939,0.0,0.08248]
[1779443638569,36.54,77254.48,0.0,-0.9994,0.0,0.08164]
[1779443640586,36.54,77252.19,0.0,-0.9994,0.0,0.08121]
[1779443645617,36.54,77253.07,0.0,-0.9994,0.0,0.08138]
[1779443651663,36.54,77253.21,0.0,-0.9994,0.0,0.0814]
[1779443656697,36.54,77255.23,0.0,-0.9994,0.0,0.08178]
[1779443661731,36.54,77259.94,0.0,-0.99939,0.0,0.08267]
[1779443666766,36.54,77257.41,0.0,-0.9994,0.0,0.08219]
[1779443672810,36.54,77257.78,0.0,-0.9994,0.0,0.08191]
[1779443677845,36.54,77258.29,0.0,-0.9994,0.0,0.082]
[1779443682880,36.54,77254.44,0.0,-0.9994,0.0,0.08128]
[1779443687918,36.54,77255.41,0.0,-0.9994,0.0,0.08146]
[1779443692951,36.54,77258.83,0.0,-0.9994,0.0,0.0821]
[1779443697989,36.54,77259.24,0.0,-0.9994,0.0,0.08218]
[1779443703023,36.54,77258.51,0.0,-0.9994,0.0,0.08204]
[1779443708056,36.54,77258.39,0.0,-0.9994,0.0,0.08202]
[1779443713090,36.54,77258.69,0.0,-0.9994,0.0,0.08208]
[1779443718126,36.54,77261.12,0.0,-0.99939,0.0,0.08254]
[1779443723161,36.54,77260.97,0.0,-0.99939,0.0,0.08251]
[1779443728195,36.54,77261.13,0.0,-0.99939,0.0,0.08254]
[1779443733230,36.54,77264.49,0.0,-0.99939,0.0,0.08282]
[1779443738266,36.54,77261.48,0.0,-0.99939,0.0,0.08225]
[1779443743300,36.54,77262.99,0.0,-0.99939,0.0,0.08253]
[1779443749343,36.54,77263.49,0.0,-0.99939,0.0,0.08263]
[1779443754377,36.54,77262.54,0.0,-0.99939,0.0,0.08245]
[1779443760422,36.54,77262.72,0.0,-0.99939,0.0,0.08248]
[1779443765457,36.54,77265.27,0.0,-0.99939,0.0,0.08297]
[1779443770491,36.54,77264.37,0.0,-0.99939,0.0,0.08279]
[1779443775527,36.54,77264.82,0.0,-0.99939,0.0,0.08288]
[1779443780562,36.54,77265.41,0.0,-0.99939,0.0,0.08299]
[1779443785594,36.54,77262.1,0.0,-0.99939,0.0,0.08236]
[1779443790633,36.54,77259.66,0.0,-0.9994,0.0,0.0819]
[1779443796062,36.54,77259.89,0.0,-0.9994,0.0,0.08159]
[1779443802717,36.54,77258.25,0.0,-0.9994,0.0,0.08128]
[1779443807752,36.54,77258.47,0.0,-0.9994,0.0,0.08132]
[1779443811780,36.54,77255.06,0.0,-0.99941,0.0,0.08069]
[1779443817822,36.54,77254.6,0.0,-0.99941,0.0,0.0806]
[1779443822860,36.54,77250.9,0.0,-0.99941,0.0,0.07992]
[1779443827896,36.54,77250.46,0.0,-0.99941,0.0,0.07984]
[1779443832931,36.54,77250.3,0.0,-0.99941,0.0,0.07981]
[1779443839988,36.54,77250.84,0.0,-0.99941,0.0,0.07991]
[1779443845030,36.54,77247.86,0.0,-0.99942,0.0,0.07936]
[1779443851066,36.54,77247.52,0.0,-0.99942,0.0,0.07895]
[1779443856490,36.54,77249.09,0.0,-0.99942,0.0,0.07924]
[1779443862145,36.54,77249.39,0.0,-0.99942,0.0,0.07929]
[1779443867181,36.54,77249.53,0.0,-0.99942,0.0,0.07932]
[1779443875237,36.54,77250.29,0.0,-0.99942,0.0,0.07946]
[1779443881278,36.54,77250.7,0.0,-0.99942,0.0,0.07953]
[1779443886701,36.54,77251.14,0.0,-0.99942,0.0,0.07961]
[1779443893362,36.54,77251.49,0.0,-0.99941,0.0,0.07968]
[1779443898401,36.54,77251.67,0.0,-0.99941,0.0,0.07971]
[1779443903432,36.54,77244.26,0.0,-0.99942,0.0,0.07836]
[1779443906458,36.54,77240.81,0.0,-0.99943,0.0,0.07774]
[1779443911490,36.54,77239.62,0.0,-0.99943,0.0,0.07718]
[1779443916911,36.54,77240.05,0.0,-0.99943,0.0,0.07726]
[1779443923574,36.54,77241.59,0.0,-0.99943,0.0,0.07754]
[1779443929616,36.54,77243.74,0.0,-0.99943,0.0,0.07792]
[1779443934651,36.54,77245.15,0.0,-0.99943,0.0,0.07818]
[1779443939687,36.54,77246.22,0.0,-0.99942,0.0,0.07837]
[1779443943715,36.54,77239.89,0.0,-0.99943,0.0,0.07723]
[1779443945728,36.54,77239.61,0.0,-0.99943,0.0,0.07718]
[1779443950764,36.54,77239.68,0.0,-0.99943,0.0,0.07719]
[1779443957191,36.54,77239.67,0.0,-0.99943,0.0,0.07719]
[1779443962848,36.54,77240.03,0.0,-0.99943,0.0,0.07726]
[1779443967884,36.54,77242.57,0.0,-0.99943,0.0,0.07771]
[1779443972918,36.54,77242.52,0.0,-0.99943,0.0,0.07736]
[1779443977952,36.54,77244.25,0.0,-0.99943,0.0,0.07767]
[1779443982989,36.54,77244.17,0.0,-0.99943,0.0,0.07766]
[1779443988023,36.54,77244.11,0.0,-0.99943,0.0,0.07765]
[1779443993063,36.54,77242.05,0.0,-0.99943,0.0,0.07728]
[1779443998094,36.54,77239.95,0.0,-0.99944,0.0,0.0769]
[1779444003131,36.54,77236.45,0.0,-0.99944,0.0,0.07628]
[1779444008166,36.54,77231.57,0.0,-0.99945,0.0,0.07542]
[1779444013200,36.54,77227.12,0.0,-0.99945,0.0,0.07465]
[1779444018236,36.54,77222.78,0.0,-0.99946,0.0,0.0739]
[1779444022265,36.54,77225.64,0.0,-0.99946,0.0,0.07439]
[1779444027690,36.54,77221.59,0.0,-0.99946,0.0,0.07369]
[1779444037760,36.54,77217.07,0.0,-0.99947,0.0,0.0726]
[1779444045435,36.54,77215.77,0.0,-0.99947,0.0,0.07238]
[1779444047830,36.54,77210.41,0.0,-0.99948,0.0,0.07148]
[1779444054499,36.54,77213.96,0.0,-0.99947,0.0,0.07207]
[1779444060539,36.54,77211.99,0.0,-0.99948,0.0,0.07174]
[1779444065574,36.54,77211.09,0.0,-0.99948,0.0,0.07159]
[1779444070614,36.54,77214.84,0.0,-0.99947,0.0,0.07222]
[1779444071619,36.54,77220.34,0.0,-0.99947,0.0,0.07315]
[1779444072625,36.54,77224.47,0.0,-0.99946,0.0,0.07386]
[1779444074638,36.54,77231.17,0.0,-0.99945,0.0,0.07502]
[1779444079673,36.54,77231.12,0.0,-0.99945,0.0,0.07501]
[1779444080681,36.54,77229.07,0.0,-0.99945,0.0,0.07465]
[1779444085716,36.54,77226.84,0.0,-0.99946,0.0,0.07427]
[1779444090750,36.54,77228.27,0.0,-0.99945,0.0,0.07452]
[1779444097800,36.54,77230.51,0.0,-0.99945,0.0,0.07457]
[1779444102835,36.54,77227.19,0.0,-0.99946,0.0,0.074]
[1779444108877,36.54,77229.55,0.0,-0.99946,0.0,0.07441]
[1779444113912,36.54,77240.18,0.0,-0.99944,0.0,0.07626]
[1779444114919,36.54,77240.71,0.0,-0.99944,0.0,0.07636]
[1779444119953,36.54,77240.38,0.0,-0.99944,0.0,0.0763]
[1779444123982,36.54,77237.9,0.0,-0.99944,0.0,0.07586]
[1779444125996,36.54,77245.01,0.0,-0.99943,0.0,0.07712]
[1779444130023,36.54,77248.74,0.0,-0.99943,0.0,0.07779]
[1779444135059,36.54,77250.06,0.0,-0.99943,0.0,0.07803]
[1779444142109,36.54,77248.96,0.0,-0.99943,0.0,0.07783]
[1779444147142,36.54,77249.24,0.0,-0.99943,0.0,0.07788]
[1779444152177,36.54,77247.48,0.0,-0.99943,0.0,0.07722]
[1779444157212,36.54,77247.8,0.0,-0.99943,0.0,0.07728]
[1779444162248,36.54,77251.01,0.0,-0.99943,0.0,0.07786]
[1779444167283,36.54,77251.24,0.0,-0.99943,0.0,0.0779]
[1779444172317,36.54,77251.23,0.0,-0.99943,0.0,0.0779]
[1779444177353,36.54,77252.43,0.0,-0.99943,0.0,0.07811]
[1779444182388,36.54,77252.38,0.0,-0.99943,0.0,0.0781]
[1779444187422,36.54,77249.99,0.0,-0.99943,0.0,0.07767]
[1779444188820,36.54,77246.48,0.0,-0.99943,0.0,0.07704]
[1779444191450,36.54,77251.96,0.0,-0.99943,0.0,0.07803]
[1779444196485,36.54,77251.87,0.0,-0.99943,0.0,0.07801]
[1779444201522,36.54,77254.6,0.0,-0.99942,0.0,0.07851]
[1779444206555,36.54,77253.22,0.0,-0.99942,0.0,0.07826]
[1779444210586,36.54,77246.74,0.0,-0.99943,0.0,0.07709]
[1779444212603,36.54,77242.43,0.0,-0.99944,0.0,0.07599]
[1779444217637,36.54,77240.35,0.0,-0.99945,0.0,0.07562]
[1779444222670,36.54,77242.19,0.0,-0.99944,0.0,0.07594]
[1779444224684,36.54,77235.55,0.0,-0.99945,0.0,0.07478]
[1779444230725,36.54,77231.65,0.0,-0.99946,0.0,0.07411]
[1779444235760,36.54,77227.09,0.0,-0.99946,0.0,0.07332]
[1779444240798,36.54,77223.6,0.0,-0.99947,0.0,0.07273]
[1779444248854,36.54,77220.96,0.0,-0.99947,0.0,0.07228]
[1779444254897,36.54,77216.05,0.0,-0.99948,0.0,0.07146]
[1779444258924,36.54,77203.09,0.0,-0.99949,0.0,0.06933]
[1779444259933,36.54,77203.29,0.0,-0.99949,0.0,0.06936]
[1779444264967,36.54,77202.93,0.0,-0.99949,0.0,0.0693]
[1779444266981,36.54,77208.17,0.0,-0.99949,0.0,0.07016]
[1779444272016,36.54,77209.57,0.0,-0.99949,0.0,0.07007]
[1779444277053,36.54,77208.49,0.0,-0.99949,0.0,0.06989]
[1779444282087,36.54,77205.46,0.0,-0.99949,0.0,0.0694]
[1779444287124,36.54,77205.47,0.0,-0.99949,0.0,0.0694]
[1779444295180,36.54,77206.38,0.0,-0.99949,0.0,0.06955]
[1779444300217,36.54,77206.24,0.0,-0.99949,0.0,0.06953]
[1779444305250,36.54,77206.55,0.0,-0.99949,0.0,0.06958]
[1779444310287,36.54,77209.32,0.0,-0.99949,0.0,0.07003]
[1779444312299,36.54,77223.71,0.0,-0.99947,0.0,0.07242]
[1779444313307,36.54,77227.42,0.0,-0.99947,0.0,0.07305]
[1779444318342,36.54,77229.98,0.0,-0.99946,0.0,0.07349]
[1779444323378,36.54,77232.76,0.0,-0.99946,0.0,0.07397]
[1779444328411,36.54,77235.52,0.0,-0.99945,0.0,0.07444]
[1779444333447,36.54,77236.79,0.0,-0.99945,0.0,0.07433]
[1779444338481,36.54,77240.88,0.0,-0.99945,0.0,0.07504]
[1779444343517,36.54,77241.83,0.0,-0.99945,0.0,0.07521]
[1779444348551,36.54,77246.89,0.0,-0.99944,0.0,0.0761]
[1779444353586,36.54,77250.58,0.0,-0.99944,0.0,0.07675]
[1779444358622,36.54,77254.37,0.0,-0.99943,0.0,0.07743]
[1779444363659,36.54,77257.4,0.0,-0.99943,0.0,0.07798]
[1779444368698,36.54,77256.83,0.0,-0.99943,0.0,0.07787]
[1779444376753,36.54,77253.92,0.0,-0.99943,0.0,0.07735]
[1779444381788,36.54,77253.81,0.0,-0.99943,0.0,0.07733]
[1779444386822,36.54,77253.62,0.0,-0.99943,0.0,0.0773]
[1779444391858,36.54,77253.32,0.0,-0.99943,0.0,0.0769]
[1779444396893,36.54,77249.63,0.0,-0.99944,0.0,0.07624]
[1779444401930,36.54,77250.73,0.0,-0.99944,0.0,0.07644]
[1779444406963,36.54,77257.06,0.0,-0.99943,0.0,0.07757]
[1779444408977,36.54,77262.01,0.0,-0.99942,0.0,0.07847]
[1779444414012,36.54,77260.19,0.0,-0.99942,0.0,0.07813]
[1779444420523,36.54,77259.58,0.0,-0.99943,0.0,0.07802]
[1779444427102,36.54,77258.97,0.0,-0.99943,0.0,0.07791]
[1779444432138,36.54,77258.41,0.0,-0.99943,0.0,0.07781]
[1779444437173,36.54,77257.91,0.0,-0.99943,0.0,0.07772]
[1779444445229,36.54,77258.37,0.0,-0.99943,0.0,0.07781]
[1779444450264,36.54,77251.16,0.0,-0.99944,0.0,0.07652]
[1779444452278,36.54,77248.48,0.0,-0.99944,0.0,0.0757]
[1779444454291,36.54,77253.89,0.0,-0.99944,0.0,0.07666]
[1779444459326,36.54,77254.4,0.0,-0.99944,0.0,0.07675]
[1779444465368,36.54,77254.66,0.0,-0.99944,0.0,0.0768]
[1779444470874,36.54,77254.35,0.0,-0.99944,0.0,0.07674]
[1779444476446,36.54,77257.56,0.0,-0.99943,0.0,0.07732]
[1779444481480,36.54,77255.9,0.0,-0.99943,0.0,0.07702]
[1779444486516,36.54,77256.32,0.0,-0.99943,0.0,0.07709]
[1779444491551,36.54,77259.9,0.0,-0.99943,0.0,0.07774]
[1779444495579,36.54,77267.47,0.0,-0.99942,0.0,0.07911]
[1779444497593,36.54,77269.62,0.0,-0.99941,0.0,0.07951]
[1779444502628,36.54,77268.68,0.0,-0.99941,0.0,0.07933]
[1779444507663,36.54,77267.8,0.0,-0.99942,0.0,0.07917]
[1779444512698,36.54,77262.41,0.0,-0.99943,0.0,0.07784]
[1779444517734,36.54,77261.16,0.0,-0.99943,0.0,0.07762]
[1779444521224,36.54,77255.31,0.0,-0.99944,0.0,0.07657]
[1779444526797,36.54,77259.72,0.0,-0.99943,0.0,0.07736]
[1779444531837,36.54,77259.96,0.0,-0.99943,0.0,0.0774]
[1779444536875,36.54,77258.36,0.0,-0.99943,0.0,0.07712]
[1779444541909,36.54,77258.79,0.0,-0.99943,0.0,0.07719]
[1779444546946,36.54,77259.26,0.0,-0.99943,0.0,0.07728]
[1779444548960,36.54,77252.96,0.0,-0.99944,0.0,0.07616]
[1779444550973,36.54,77253.27,0.0,-0.99944,0.0,0.07621]
[1779444557020,36.54,77254.7,0.0,-0.99944,0.0,0.07646]
[1779444562056,36.54,77257.54,0.0,-0.99943,0.0,0.07697]
[1779444567092,36.54,77257.17,0.0,-0.99943,0.0,0.0769]
[1779444572126,36.54,77258.24,0.0,-0.99943,0.0,0.07675]
[1779444577162,36.54,77259.31,0.0,-0.99943,0.0,0.07694]
[1779444582200,36.54,77262.49,0.0,-0.99943,0.0,0.07751]
[1779444587231,36.54,77259.95,0.0,-0.99943,0.0,0.07706]
[1779444592272,36.54,77259.86,0.0,-0.99943,0.0,0.07704]
[1779444597308,36.54,77260.18,0.0,-0.99943,0.0,0.0771]
[1779444602342,36.54,77259.6,0.0,-0.99943,0.0,0.077]
[1779444606371,36.54,77253.85,0.0,-0.99944,0.0,0.07597]
[1779444608384,36.54,77250.22,0.0,-0.99945,0.0,0.07534]
[1779444610399,36.54,77246.59,0.0,-0.99945,0.0,0.0747]
[1779444617447,36.54,77247.33,0.0,-0.99945,0.0,0.07483]
[1779444622484,36.54,77251.37,0.0,-0.99944,0.0,0.07554]
[1779444628526,36.54,77249.74,0.0,-0.99945,0.0,0.07525]
[1779444635582,36.54,77250.12,0.0,-0.99945,0.0,0.07498]
[1779444642084,36.54,77248.41,0.0,-0.99945,0.0,0.07468]
[1779444647668,36.54,77246.09,0.0,-0.99945,0.0,0.07428]
[1779444652703,36.54,77247.4,0.0,-0.99945,0.0,0.07451]
[1779444657738,36.54,77249.7,0.0,-0.99945,0.0,0.07491]
[1779444662774,36.54,77249.26,0.0,-0.99945,0.0,0.07483]
[1779444667809,36.54,77246.84,0.0,-0.99945,0.0,0.07441]
[1779444674858,36.54,77247.28,0.0,-0.99945,0.0,0.07449]
[1779444680900,36.54,77244.7,0.0,-0.99946,0.0,0.07404]
[1779444689962,36.54,77244.01,0.0,-0.99946,0.0,0.07392]
[1779444695001,36.54,77241.57,0.0,-0.99946,0.0,0.07317]
[1779444700037,36.54,77239.99,0.0,-0.99946,0.0,0.0729]
[1779444702504,36.54,77247.96,0.0,-0.99945,0.0,0.07427]
[1779444704063,36.54,77252.59,0.0,-0.99945,0.0,0.07508]
[1779444706077,36.54,77256.13,0.0,-0.99944,0.0,0.0757]
[1779444712574,36.54,77255.75,0.0,-0.99944,0.0,0.07563]
[1779444718161,36.54,77256.19,0.0,-0.99944,0.0,0.07571]
[1779444723198,36.54,77253.77,0.0,-0.99945,0.0,0.07528]
[1779444728232,36.54,77254.11,0.0,-0.99945,0.0,0.07534]
[1779444731253,36.54,77248.36,0.0,-0.99945,0.0,0.07434]
[1779444734273,36.54,77242.56,0.0,-0.99946,0.0,0.07334]
[1779444740319,36.54,77243.02,0.0,-0.99946,0.0,0.07342]
[1779444745353,36.54,77246.22,0.0,-0.99946,0.0,0.07397]
[1779444750389,36.54,77247.07,0.0,-0.99946,0.0,0.07412]
[1779444755423,36.54,77248.6,0.0,-0.99946,0.0,0.07405]
[1779444760461,36.54,77247.0,0.0,-0.99946,0.0,0.07377]
[1779444765496,36.54,77246.39,0.0,-0.99946,0.0,0.07367]
[1779444770530,36.54,77242.16,0.0,-0.99946,0.0,0.07294]
[1779444775565,36.54,77242.14,0.0,-0.99946,0.0,0.07294]
[1779444780602,36.54,77239.5,0.0,-0.99947,0.0,0.07249]
[1779444785637,36.54,77238.82,0.0,-0.99947,0.0,0.07238]
[1779444790671,36.54,77237.6,0.0,-0.99947,0.0,0.07217]
[1779444795708,36.54,77236.02,0.0,-0.99947,0.0,0.0719]
[1779444800742,36.54,77236.89,0.0,-0.99947,0.0,0.07205]
[1779444804769,36.54,77241.89,0.0,-0.99946,0.0,0.0729]
[1779444809805,36.54,77243.16,0.0,-0.99946,0.0,0.07312]
[1779444814839,36.54,77243.15,0.0,-0.99947,0.0,0.07279]
[1779444819875,36.54,77243.36,0.0,-0.99947,0.0,0.07282]
[1779444824910,36.54,77242.4,0.0,-0.99947,0.0,0.07266]
[1779444829945,36.54,77239.8,0.0,-0.99947,0.0,0.07222]
[1779444834981,36.54,77239.96,0.0,-0.99947,0.0,0.07224]
[1779444841024,36.54,77237.52,0.0,-0.99947,0.0,0.07183]
[1779444846060,36.54,77237.34,0.0,-0.99947,0.0,0.0718]
[1779444851094,36.54,77236.8,0.0,-0.99947,0.0,0.07171]
[1779444853564,36.54,77227.5,0.0,-0.99949,0.0,0.07017]
[1779444858145,36.54,77227.37,0.0,-0.99949,0.0,0.07014]
[1779444863634,36.54,77228.98,0.0,-0.99948,0.0,0.07041]
[1779444869222,36.54,77225.57,0.0,-0.99949,0.0,0.06985]
[1779444874257,36.54,77226.57,0.0,-0.99949,0.0,0.0697]
[1779444879291,36.54,77227.41,0.0,-0.99949,0.0,0.06983]
[1779444884326,36.54,77229.28,0.0,-0.99949,0.0,0.07014]
[1779444889362,36.54,77230.6,0.0,-0.99948,0.0,0.07036]
[1779444894396,36.54,77230.72,0.0,-0.99948,0.0,0.07038]
[1779444899431,36.54,77230.88,0.0,-0.99948,0.0,0.0704]
[1779444902453,36.54,77223.61,0.0,-0.99949,0.0,0.06921]
[1779444903460,36.54,77220.54,0.0,-0.9995,0.0,0.06871]
[1779444908495,36.54,77221.36,0.0,-0.9995,0.0,0.06885]
[1779444913531,36.54,77224.18,0.0,-0.99949,0.0,0.06931]
[1779444918567,36.54,77223.16,0.0,-0.99949,0.0,0.06914]
[1779444923605,36.54,77217.1,0.0,-0.9995,0.0,0.06816]
[1779444929645,36.54,77214.18,0.0,-0.99951,0.0,0.06769]
[1779444933674,36.54,77208.86,0.0,-0.99951,0.0,0.06655]
[1779444938709,36.54,77207.27,0.0,-0.99952,0.0,0.0663]
[1779444943744,36.54,77205.87,0.0,-0.99952,0.0,0.06608]
[1779444948779,36.54,77205.33,0.0,-0.99952,0.0,0.06599]
[1779444953813,36.54,77204.67,0.0,-0.99952,0.0,0.06589]
[1779444957842,36.54,77192.42,0.0,-0.99953,0.0,0.06401]
[1779444958848,36.54,77192.61,0.0,-0.99953,0.0,0.06404]
[1779444964336,36.54,77191.9,0.0,-0.99953,0.0,0.06393]
[1779444965920,36.54,77185.9,0.0,-0.99954,0.0,0.06303]
[1779444966915,36.54,77181.89,0.0,-0.99955,0.0,0.06243]
[1779444968930,36.54,77178.19,0.0,-0.99955,0.0,0.06188]
[1779444974405,36.54,77180.18,0.0,-0.99955,0.0,0.06218]
[1779444980012,36.54,77182.06,0.0,-0.99955,0.0,0.06245]
[1779444986047,36.54,77183.47,0.0,-0.99954,0.0,0.06266]
[1779444991082,36.54,77185.08,0.0,-0.99954,0.0,0.06261]
[1779444996116,36.54,77188.89,0.0,-0.99954,0.0,0.06318]
[1779445001152,36.54,77190.37,0.0,-0.99954,0.0,0.0634]
[1779445006187,36.54,77190.49,0.0,-0.99954,0.0,0.06342]
[1779445011222,36.54,77191.23,0.0,-0.99954,0.0,0.06353]
[1779445016257,36.54,77191.7,0.0,-0.99954,0.0,0.0636]
[1779445021293,36.54,77192.08,0.0,-0.99954,0.0,0.06366]
[1779445028340,36.54,77192.02,0.0,-0.99954,0.0,0.06365]
[1779445033376,36.54,77198.91,0.0,-0.99953,0.0,0.0647]
[1779445034825,36.54,77203.38,0.0,-0.99952,0.0,0.06539]
[1779445040425,36.54,77202.8,0.0,-0.99952,0.0,0.0653]
[1779445045460,36.54,77202.41,0.0,-0.99952,0.0,0.06524]
[1779445050497,36.54,77201.85,0.0,-0.99952,0.0,0.06515]
[1779445055532,36.54,77201.37,0.0,-0.99953,0.0,0.06478]
[1779445060566,36.54,77202.92,0.0,-0.99953,0.0,0.06502]
[1779445065601,36.54,77207.39,0.0,-0.99952,0.0,0.06571]
[1779445070636,36.54,77206.06,0.0,-0.99952,0.0,0.0655]
[1779445075672,36.54,77202.16,0.0,-0.99953,0.0,0.0649]
[1779445081714,36.54,77202.55,0.0,-0.99953,0.0,0.06496]
[1779445086749,36.54,77205.04,0.0,-0.99952,0.0,0.06534]
[1779445091784,36.54,77205.6,0.0,-0.99952,0.0,0.06543]
[1779445093798,36.54,77213.32,0.0,-0.99951,0.0,0.06664]
[1779445094805,36.54,77215.0,0.0,-0.99951,0.0,0.0669]
[1779445096818,36.54,77214.79,0.0,-0.99951,0.0,0.06687]
[1779445100847,36.54,77218.84,0.0,-0.99951,0.0,0.06751]
[1779445105884,36.54,77218.54,0.0,-0.99951,0.0,0.06746]
[1779445108904,36.54,77211.18,0.0,-0.99952,0.0,0.0663]
[1779445110917,36.54,77211.04,0.0,-0.99952,0.0,0.06628]
[1779445115952,36.54,77211.5,0.0,-0.99952,0.0,0.06605]
[1779445124027,36.54,77211.27,0.0,-0.99952,0.0,0.06601]
[1779445129043,36.54,77212.08,0.0,-0.99952,0.0,0.06614]
[1779445134079,36.54,77212.37,0.0,-0.99952,0.0,0.06618]
[1779445141127,36.54,77211.82,0.0,-0.99952,0.0,0.0661]
[1779445146166,36.54,77208.57,0.0,-0.99952,0.0,0.06559]
[1779445151198,36.54,77204.18,0.0,-0.99953,0.0,0.06491]
[1779445157240,36.54,77203.74,0.0,-0.99953,0.0,0.06484]
[1779445163281,36.54,77203.17,0.0,-0.99953,0.0,0.06476]
[1779445164289,36.54,77195.94,0.0,-0.99954,0.0,0.06366]
[1779445165738,36.54,77191.25,0.0,-0.99954,0.0,0.06295]
[1779445167309,36.54,77192.1,0.0,-0.99954,0.0,0.06308]
[1779445172346,36.54,77191.86,0.0,-0.99954,0.0,0.06275]
[1779445177381,36.54,77192.0,0.0,-0.99954,0.0,0.06277]
[1779445183422,36.54,77193.12,0.0,-0.99954,0.0,0.06294]
[1779445186443,36.54,77188.64,0.0,-0.99955,0.0,0.06227]
[1779445193492,36.54,77192.03,0.0,-0.99954,0.0,0.06278]
[1779445199533,36.54,77192.73,0.0,-0.99954,0.0,0.06288]
[1779445204568,36.54,77193.27,0.0,-0.99954,0.0,0.06296]
[1779445209604,36.54,77193.28,0.0,-0.99954,0.0,0.06296]
[1779445214638,36.54,77191.93,0.0,-0.99954,0.0,0.06276]
[1779445219673,36.54,77191.21,0.0,-0.99954,0.0,0.06265]
[1779445224710,36.54,77192.51,0.0,-0.99954,0.0,0.06285]
[1779445229744,36.54,77192.78,0.0,-0.99954,0.0,0.06289]
[1779445234778,36.54,77193.81,0.0,-0.99954,0.0,0.06275]
[1779445239816,36.54,77193.97,0.0,-0.99954,0.0,0.06278]
[1779445244851,36.54,77194.73,0.0,-0.99954,0.0,0.06289]
[1779445249886,36.54,77194.96,0.0,-0.99954,0.0,0.06292]
[1779445254924,36.54,77195.15,0.0,-0.99954,0.0,0.06295]
[1779445260963,36.54,77195.2,0.0,-0.99954,0.0,0.06296]
[1779445265999,36.54,77196.94,0.0,-0.99954,0.0,0.06322]
[1779445268028,36.54,77202.64,0.0,-0.99953,0.0,0.06408]
[1779445270041,36.54,77204.6,0.0,-0.99953,0.0,0.06438]
[1779445275079,36.54,77200.99,0.0,-0.99953,0.0,0.06383]
[1779445280111,36.54,77200.12,0.0,-0.99954,0.0,0.0637]
[1779445285150,36.54,77198.52,0.0,-0.99954,0.0,0.06346]
[1779445291187,36.54,77197.99,0.0,-0.99954,0.0,0.06308]
[1779445296652,36.54,77197.53,0.0,-0.99954,0.0,0.06302]
[1779445302265,36.54,77196.85,0.0,-0.99954,0.0,0.06291]
[1779445307300,36.54,77197.05,0.0,-0.99954,0.0,0.06294]
[1779445312335,36.54,77197.71,0.0,-0.99954,0.0,0.06304]
[1779445318376,36.54,77197.97,0.0,-0.99954,0.0,0.06308]
[1779445323412,36.54,77198.23,0.0,-0.99954,0.0,0.06312]
[1779445328446,36.54,77197.7,0.0,-0.99954,0.0,0.06304]
[1779445333482,36.54,77196.88,0.0,-0.99954,0.0,0.06292]
[1779445338516,36.54,77196.96,0.0,-0.99954,0.0,0.06293]
[1779445344566,36.54,77198.4,0.0,-0.99954,0.0,0.06315]
[1779445349625,36.54,77197.85,0.0,-0.99954,0.0,0.06306]
[1779445357079,36.54,77196.97,0.0,-0.99954,0.0,0.06264]
[1779445362715,36.54,77198.61,0.0,-0.99954,0.0,0.06289]
[1779445367750,36.54,77200.59,0.0,-0.99954,0.0,0.06318]
[1779445368757,36.54,77205.85,0.0,-0.99953,0.0,0.06398]
[1779445369765,36.54,77207.51,0.0,-0.99953,0.0,0.06423]
[1779445371780,36.54,77212.92,0.0,-0.99952,0.0,0.06506]
[1779445373794,36.54,77214.79,0.0,-0.99952,0.0,0.06535]
[1779445378829,36.54,77212.87,0.0,-0.99952,0.0,0.06505]
[1779445382857,36.54,77221.67,0.0,-0.99951,0.0,0.06642]
[1779445383863,36.54,77226.08,0.0,-0.99951,0.0,0.06712]
[1779445385879,36.54,77228.63,0.0,-0.99951,0.0,0.06752]
[1779445390912,36.54,77231.31,0.0,-0.9995,0.0,0.06795]
[1779445395948,36.54,77232.86,0.0,-0.9995,0.0,0.0682]
[1779445400986,36.54,77228.92,0.0,-0.9995,0.0,0.06757]
[1779445406020,36.54,77230.93,0.0,-0.9995,0.0,0.06789]
[1779445411055,36.54,77224.94,0.0,-0.99951,0.0,0.06663]
[1779445416090,36.54,77224.6,0.0,-0.99951,0.0,0.06658]
[1779445421125,36.54,77220.33,0.0,-0.99952,0.0,0.06591]
[1779445426161,36.54,77218.25,0.0,-0.99952,0.0,0.06558]
[1779445431198,36.54,77216.47,0.0,-0.99952,0.0,0.06531]
[1779445433210,36.54,77223.16,0.0,-0.99951,0.0,0.06635]
[1779445435223,36.54,77229.72,0.0,-0.99951,0.0,0.06739]
[1779445440259,36.54,77231.67,0.0,-0.9995,0.0,0.0677]
[1779445442273,36.54,77237.25,0.0,-0.9995,0.0,0.0686]
[1779445447308,36.54,77236.73,0.0,-0.9995,0.0,0.06851]
[1779445452343,36.54,77240.36,0.0,-0.99949,0.0,0.0691]
[1779445457781,36.54,77240.78,0.0,-0.99949,0.0,0.06917]
[1779445463420,36.54,77239.69,0.0,-0.99949,0.0,0.06899]
[1779445468454,36.54,77239.15,0.0,-0.99949,0.0,0.0689]
[1779445473489,36.54,77239.22,0.0,-0.9995,0.0,0.0686]
[1779445479531,36.54,77238.1,0.0,-0.9995,0.0,0.06842]
[1779445484567,36.54,77239.12,0.0,-0.9995,0.0,0.06858]
[1779445489602,36.54,77239.77,0.0,-0.9995,0.0,0.06869]
[1779445493629,36.54,77246.02,0.0,-0.99949,0.0,0.06971]
[1779445499671,36.54,77243.59,0.0,-0.99949,0.0,0.06931]
[1779445504708,36.54,77241.7,0.0,-0.99949,0.0,0.069]
[1779445509742,36.54,77240.81,0.0,-0.99949,0.0,0.06886]
[1779445516790,36.54,77240.64,0.0,-0.99949,0.0,0.06883]
[1779445521825,36.54,77239.06,0.0,-0.9995,0.0,0.06857]
[1779445528277,36.54,77238.37,0.0,-0.9995,0.0,0.06846]
[1779445534916,36.54,77238.14,0.0,-0.9995,0.0,0.06811]
[1779445539952,36.54,77237.28,0.0,-0.9995,0.0,0.06797]
[1779445544987,36.54,77242.13,0.0,-0.99949,0.0,0.06876]
[1779445550022,36.54,77239.35,0.0,-0.9995,0.0,0.06831]
[1779445555059,36.54,77239.51,0.0,-0.9995,0.0,0.06833]
[1779445560095,36.54,77240.6,0.0,-0.9995,0.0,0.06851]
[1779445565130,36.54,77244.35,0.0,-0.99949,0.0,0.06912]
[1779445570164,36.54,77245.44,0.0,-0.99949,0.0,0.0693]
[1779445575199,36.54,77245.01,0.0,-0.99949,0.0,0.06923]
[1779445580234,36.54,77241.19,0.0,-0.9995,0.0,0.06861]
[1779445583256,36.54,77238.36,0.0,-0.9995,0.0,0.06815]
[1779445588290,36.54,77237.91,0.0,-0.9995,0.0,0.06808]
[1779445593325,36.54,77238.5,0.0,-0.9995,0.0,0.06786]
[1779445598361,36.54,77241.17,0.0,-0.9995,0.0,0.06829]
[1779445604402,36.54,77241.92,0.0,-0.9995,0.0,0.06841]
[1779445609437,36.54,77243.87,0.0,-0.99949,0.0,0.06872]
[1779445614473,36.54,77244.34,0.0,-0.99949,0.0,0.0688]
[1779445619507,36.54,77248.54,0.0,-0.99949,0.0,0.06949]
[1779445624544,36.54,77248.98,0.0,-0.99949,0.0,0.06956]
[1779445629579,36.54,77247.2,0.0,-0.99949,0.0,0.06927]
[1779445634613,36.54,77246.35,0.0,-0.99949,0.0,0.06913]
[1779445639648,36.54,77246.2,0.0,-0.99949,0.0,0.0691]
[1779445644684,36.54,77244.41,0.0,-0.99949,0.0,0.06881]
[1779445649720,36.54,77243.36,0.0,-0.9995,0.0,0.06864]
[1779445654754,36.54,77244.08,0.0,-0.9995,0.0,0.06844]
[1779445659788,36.54,77240.88,0.0,-0.9995,0.0,0.06793]
[1779445664823,36.54,77240.88,0.0,-0.9995,0.0,0.06793]
[1779445669860,36.54,77245.27,0.0,-0.9995,0.0,0.06864]
[1779445670865,36.54,77251.69,0.0,-0.99949,0.0,0.06968]
[1779445671873,36.54,77254.63,0.0,-0.99948,0.0,0.07017]
[1779445675900,36.54,77256.42,0.0,-0.99948,0.0,0.07047]
[1779445680935,36.54,77257.13,0.0,-0.99948,0.0,0.07058]
[1779445685971,36.54,77253.4,0.0,-0.99948,0.0,0.06997]
[1779445691006,36.54,77253.94,0.0,-0.99948,0.0,0.07006]
[1779445696041,36.54,77254.49,0.0,-0.99948,0.0,0.07015]
[1779445701077,36.54,77254.69,0.0,-0.99948,0.0,0.07018]
[1779445706114,36.54,77255.01,0.0,-0.99948,0.0,0.07023]
[1779445711148,36.54,77255.64,0.0,-0.99948,0.0,0.07002]
[1779445716183,36.54,77251.24,0.0,-0.99949,0.0,0.06929]
[1779445722224,36.54,77250.71,0.0,-0.99949,0.0,0.06921]
[1779445727259,36.54,77251.08,0.0,-0.99949,0.0,0.06927]
[1779445732294,36.54,77250.92,0.0,-0.99949,0.0,0.06924]
[1779445737329,36.54,77254.76,0.0,-0.99949,0.0,0.06987]
[1779445742366,36.54,77252.96,0.0,-0.99949,0.0,0.06957]
[1779445749414,36.54,77252.16,0.0,-0.99949,0.0,0.06944]
[1779445754448,36.54,77250.09,0.0,-0.99949,0.0,0.0691]
[1779445759485,36.54,77252.61,0.0,-0.99949,0.0,0.06952]
[1779445764520,36.54,77254.04,0.0,-0.99949,0.0,0.06975]
[1779445769555,36.54,77260.89,0.0,-0.99948,0.0,0.07089]
[1779445773582,36.54,77264.19,0.0,-0.99948,0.0,0.07111]
[1779445778617,36.54,77263.98,0.0,-0.99948,0.0,0.07108]
[1779445783652,36.54,77262.06,0.0,-0.99948,0.0,0.07076]
[1779445788687,36.54,77258.7,0.0,-0.99948,0.0,0.0702]
[1779445794730,36.54,77257.89,0.0,-0.99948,0.0,0.07007]
[1779445797750,36.54,77252.58,0.0,-0.99949,0.0,0.06919]
[1779445802786,36.54,77256.13,0.0,-0.99949,0.0,0.06978]
[1779445804800,36.54,77261.22,0.0,-0.99948,0.0,0.07062]
[1779445810282,36.54,77264.17,0.0,-0.99948,0.0,0.07111]
[1779445811850,36.54,77271.05,0.0,-0.99947,0.0,0.07227]
[1779445812856,36.54,77274.27,0.0,-0.99946,0.0,0.07282]
[1779445817890,36.54,77275.3,0.0,-0.99946,0.0,0.073]
[1779445822926,36.54,77276.26,0.0,-0.99946,0.0,0.07316]
[1779445830419,36.54,77277.24,0.0,-0.99946,0.0,0.07333]
[1779445836017,36.54,77275.19,0.0,-0.99946,0.0,0.07265]
[1779445841052,36.54,77273.43,0.0,-0.99947,0.0,0.07235]
[1779445846091,36.54,77273.18,0.0,-0.99947,0.0,0.0723]
[1779445851123,36.54,77273.5,0.0,-0.99947,0.0,0.07236]
[1779445856158,36.54,77268.73,0.0,-0.99947,0.0,0.07155]
[1779445858173,36.54,77265.33,0.0,-0.99948,0.0,0.07098]
[1779445863214,36.54,77260.71,0.0,-0.99948,0.0,0.07021]
[1779445864224,36.54,77253.45,0.0,-0.99949,0.0,0.06902]
[1779445865228,36.54,77252.96,0.0,-0.99949,0.0,0.06894]
[1779445870714,36.54,77251.02,0.0,-0.99949,0.0,0.06862]
[1779445876305,36.54,77254.24,0.0,-0.99949,0.0,0.06915]
[1779445881342,36.54,77250.76,0.0,-0.9995,0.0,0.06858]
[1779445886374,36.54,77248.02,0.0,-0.9995,0.0,0.06814]
[1779445891410,36.54,77247.9,0.0,-0.9995,0.0,0.0678]
[1779445896446,36.54,77248.49,0.0,-0.9995,0.0,0.0679]
[1779445898460,36.54,77239.47,0.0,-0.99951,0.0,0.06646]
[1779445899466,36.54,77233.26,0.0,-0.99952,0.0,0.06549]
[1779445900472,36.54,77233.32,0.0,-0.99952,0.0,0.0655]
[1779445905508,36.54,77238.19,0.0,-0.99951,0.0,0.06626]
[1779445907529,36.54,77246.12,0.0,-0.9995,0.0,0.06752]
[1779445912565,36.54,77243.69,0.0,-0.99951,0.0,0.06713]
[1779445917601,36.54,77241.7,0.0,-0.99951,0.0,0.06682]
[1779445922635,36.54,77243.52,0.0,-0.99951,0.0,0.0671]
[1779445927670,36.54,77243.31,0.0,-0.99951,0.0,0.06707]
[1779445932705,36.54,77245.52,0.0,-0.9995,0.0,0.06742]
[1779445937741,36.54,77245.52,0.0,-0.9995,0.0,0.06742]
[1779445943783,36.54,77245.89,0.0,-0.9995,0.0,0.06748]
[1779445948818,36.54,77250.52,0.0,-0.9995,0.0,0.06823]
[1779445950832,36.54,77256.92,0.0,-0.99949,0.0,0.06927]
[1779445955867,36.54,77252.51,0.0,-0.9995,0.0,0.06823]
[1779445961348,36.54,77249.7,0.0,-0.9995,0.0,0.06778]
[1779445967950,36.54,77250.15,0.0,-0.9995,0.0,0.06785]
[1779445972986,36.54,77249.88,0.0,-0.9995,0.0,0.06781]
[1779445978022,36.54,77251.09,0.0,-0.9995,0.0,0.068]
[1779445983057,36.54,77250.07,0.0,-0.9995,0.0,0.06784]
[1779445988093,36.54,77252.91,0.0,-0.9995,0.0,0.0683]
[1779445993127,36.54,77253.84,0.0,-0.9995,0.0,0.06845]
[1779445999169,36.54,77250.85,0.0,-0.9995,0.0,0.06796]
[1779446004204,36.54,77250.92,0.0,-0.9995,0.0,0.06798]
[1779446009239,36.54,77250.82,0.0,-0.9995,0.0,0.06796]
[1779446014274,36.54,77252.4,0.0,-0.9995,0.0,0.0679]
[1779446017295,36.54,77261.1,0.0,-0.99949,0.0,0.06931]
[1779446018302,36.54,77266.03,0.0,-0.99948,0.0,0.07013]
[1779446019309,36.54,77266.48,0.0,-0.99948,0.0,0.0702]
[1779446025352,36.54,77266.69,0.0,-0.99948,0.0,0.07024]
[1779446028372,36.54,77260.68,0.0,-0.99949,0.0,0.06924]
[1779446033408,36.54,77260.97,0.0,-0.99949,0.0,0.06929]
[1779446038443,36.54,77263.08,0.0,-0.99949,0.0,0.06964]
[1779446043478,36.54,77266.63,0.0,-0.99948,0.0,0.07023]
[1779446049520,36.54,77266.01,0.0,-0.99948,0.0,0.07012]
[1779446055563,36.54,77266.19,0.0,-0.99948,0.0,0.07015]
[1779446060598,36.54,77269.91,0.0,-0.99948,0.0,0.07077]
[1779446066639,36.54,77269.06,0.0,-0.99948,0.0,0.07063]
[1779446071676,36.54,77269.89,0.0,-0.99948,0.0,0.07044]
[1779446076711,36.54,77269.1,0.0,-0.99948,0.0,0.07031]
[1779446081745,36.54,77266.67,0.0,-0.99948,0.0,0.06991]
[1779446085774,36.54,77260.27,0.0,-0.99949,0.0,0.06886]
[1779446087788,36.54,77258.33,0.0,-0.99949,0.0,0.06854]
[1779446092824,36.54,77257.8,0.0,-0.9995,0.0,0.06846]
[1779446097857,36.54,77257.64,0.0,-0.9995,0.0,0.06843]
[1779446102892,36.54,77257.5,0.0,-0.9995,0.0,0.06841]
[1779446107929,36.54,77253.0,0.0,-0.9995,0.0,0.06768]
[1779446112962,36.54,77251.9,0.0,-0.9995,0.0,0.06751]
[1779446117997,36.54,77251.84,0.0,-0.9995,0.0,0.0675]
[1779446123036,36.54,77250.94,0.0,-0.9995,0.0,0.06735]
[1779446128070,36.54,77248.2,0.0,-0.99951,0.0,0.06692]
[1779446133107,36.54,77249.24,0.0,-0.99951,0.0,0.06677]
[1779446138141,36.54,77251.22,0.0,-0.99951,0.0,0.06709]
[1779446142627,36.54,77256.86,0.0,-0.9995,0.0,0.06799]
[1779446147204,36.54,77251.59,0.0,-0.99951,0.0,0.06715]
[1779446152697,36.54,77250.48,0.0,-0.99951,0.0,0.06697]
[1779446158281,36.54,77250.03,0.0,-0.99951,0.0,0.0669]
[1779446163316,36.54,77250.2,0.0,-0.99951,0.0,0.06692]
[1779446169357,36.54,77249.67,0.0,-0.99951,0.0,0.06684]
[1779446174393,36.54,77249.2,0.0,-0.99951,0.0,0.06677]
[1779446179427,36.54,77249.09,0.0,-0.99951,0.0,0.06675]
[1779446185469,36.54,77248.94,0.0,-0.99951,0.0,0.06672]
[1779446192979,36.54,77248.51,0.0,-0.99951,0.0,0.06635]
[1779446198562,36.54,77248.62,0.0,-0.99951,0.0,0.06636]
[1779446200576,36.54,77239.6,0.0,-0.99952,0.0,0.06496]
[1779446201584,36.54,77237.63,0.0,-0.99953,0.0,0.06465]
[1779446205611,36.54,77234.59,0.0,-0.99953,0.0,0.06418]
[1779446208631,36.54,77231.7,0.0,-0.99953,0.0,0.06374]
[1779446213671,36.54,77231.11,0.0,-0.99953,0.0,0.06365]
[1779446216688,36.54,77236.12,0.0,-0.99953,0.0,0.06442]
[1779446221726,36.54,77236.24,0.0,-0.99953,0.0,0.06444]
[1779446225751,36.54,77232.52,0.0,-0.99953,0.0,0.06387]
[1779446230786,36.54,77236.33,0.0,-0.99953,0.0,0.06445]
[1779446235820,36.54,77234.55,0.0,-0.99953,0.0,0.06418]
[1779446240860,36.54,77236.11,0.0,-0.99953,0.0,0.06442]
[1779446245891,36.54,77236.38,0.0,-0.99953,0.0,0.06446]
[1779446250927,36.54,77233.1,0.0,-0.99953,0.0,0.06396]
[1779446253948,36.54,77240.1,0.0,-0.99952,0.0,0.06473]
[1779446255961,36.54,77243.33,0.0,-0.99952,0.0,0.06523]
[1779446260996,36.54,77246.32,0.0,-0.99952,0.0,0.0657]
[1779446266034,36.54,77249.8,0.0,-0.99951,0.0,0.06624]
[1779446271069,36.54,77247.22,0.0,-0.99952,0.0,0.06584]
[1779446276104,36.54,77246.61,0.0,-0.99952,0.0,0.06574]
[1779446281142,36.54,77245.83,0.0,-0.99952,0.0,0.06562]
[1779446286180,36.54,77245.86,0.0,-0.99952,0.0,0.06562]
[1779446291215,36.54,77244.05,0.0,-0.99952,0.0,0.06534]
[1779446296249,36.54,77243.37,0.0,-0.99952,0.0,0.06524]
[1779446301284,36.54,77243.11,0.0,-0.99952,0.0,0.0652]
[1779446306319,36.54,77246.25,0.0,-0.99952,0.0,0.06569]
[1779446311354,36.54,77245.47,0.0,-0.99952,0.0,0.06526]
[1779446316389,36.54,77247.53,0.0,-0.99952,0.0,0.06558]
[1779446321425,36.54,77247.11,0.0,-0.99952,0.0,0.06551]
[1779446326459,36.54,77246.57,0.0,-0.99952,0.0,0.06543]
[1779446331495,36.54,77244.9,0.0,-0.99952,0.0,0.06517]
[1779446336530,36.54,77245.1,0.0,-0.99952,0.0,0.0652]
[1779446341564,36.54,77244.8,0.0,-0.99952,0.0,0.06515]
[1779446346599,36.54,77247.79,0.0,-0.99952,0.0,0.06562]
[1779446351635,36.54,77247.75,0.0,-0.99952,0.0,0.06561]
[1779446355663,36.54,77254.33,0.0,-0.99951,0.0,0.06665]
[1779446357677,36.54,77255.96,0.0,-0.99951,0.0,0.06691]
[1779446362712,36.54,77255.39,0.0,-0.99951,0.0,0.06682]
[1779446368754,36.54,77254.23,0.0,-0.99951,0.0,0.06663]
[1779446374247,36.54,77253.37,0.0,-0.99951,0.0,0.06619]
[1779446379831,36.54,77252.19,0.0,-0.99951,0.0,0.066]
[1779446384865,36.54,77250.72,0.0,-0.99952,0.0,0.06577]
[1779446390908,36.54,77249.86,0.0,-0.99952,0.0,0.06564]
[1779446395942,36.54,77250.65,0.0,-0.99952,0.0,0.06576]
[1779446400977,36.54,77250.14,0.0,-0.99952,0.0,0.06568]
[1779446406012,36.54,77246.59,0.0,-0.99952,0.0,0.06513]
[1779446410042,36.54,77243.92,0.0,-0.99952,0.0,0.06471]
[1779446415075,36.54,77241.7,0.0,-0.99953,0.0,0.06437]
[1779446420110,36.54,77241.35,0.0,-0.99953,0.0,0.06432]
[1779446425146,36.54,77242.09,0.0,-0.99953,0.0,0.06443]
[1779446430182,36.54,77244.46,0.0,-0.99952,0.0,0.0648]
[1779446436225,36.54,77244.14,0.0,-0.99953,0.0,0.06445]
[1779446441265,36.54,77244.14,0.0,-0.99953,0.0,0.06445]
[1779446446300,36.54,77244.08,0.0,-0.99953,0.0,0.06444]
[1779446451336,36.54,77244.83,0.0,-0.99953,0.0,0.06455]
[1779446456370,36.54,77245.8,0.0,-0.99952,0.0,0.0647]
[1779446461404,36.54,77241.97,0.0,-0.99953,0.0,0.06411]
[1779446466439,36.54,77240.81,0.0,-0.99953,0.0,0.06394]
[1779446471479,36.54,77239.71,0.0,-0.99953,0.0,0.06377]
[1779446476513,36.54,77239.26,0.0,-0.99953,0.0,0.0637]
[1779446481549,36.54,77242.33,0.0,-0.99953,0.0,0.06417]
[1779446486583,36.54,77242.82,0.0,-0.99953,0.0,0.06424]
[1779446491618,36.54,77237.84,0.0,-0.99954,0.0,0.06319]
[1779446496653,36.54,77236.01,0.0,-0.99954,0.0,0.06291]
[1779446501688,36.54,77236.17,0.0,-0.99954,0.0,0.06293]
[1779446506724,36.54,77236.91,0.0,-0.99954,0.0,0.06305]
[1779446511758,36.54,77238.29,0.0,-0.99954,0.0,0.06325]
[1779446517802,36.54,77238.37,0.0,-0.99954,0.0,0.06327]
[1779446522837,36.54,77237.94,0.0,-0.99954,0.0,0.0632]
[1779446527871,36.54,77237.6,0.0,-0.99954,0.0,0.06315]
[1779446532908,36.54,77237.66,0.0,-0.99954,0.0,0.06316]
[1779446537942,36.54,77237.8,0.0,-0.99954,0.0,0.06318]
[1779446542977,36.54,77239.96,0.0,-0.99953,0.0,0.06351]
[1779446548012,36.54,77239.18,0.0,-0.99953,0.0,0.06339]
[1779446553046,36.54,77242.48,0.0,-0.99953,0.0,0.06359]
[1779446558083,36.54,77243.44,0.0,-0.99953,0.0,0.06374]
[1779446563117,36.54,77243.12,0.0,-0.99953,0.0,0.06369]
[1779446568153,36.54,77243.24,0.0,-0.99953,0.0,0.06371]
[1779446573187,36.54,77240.07,0.0,-0.99954,0.0,0.06323]
[1779446578232,36.54,77240.06,0.0,-0.99954,0.0,0.06322]
[1779446583258,36.54,77241.31,0.0,-0.99953,0.0,0.06341]
[1779446588293,36.54,77241.07,0.0,-0.99953,0.0,0.06338]
[1779446593327,36.54,77241.13,0.0,-0.99953,0.0,0.06339]
[1779446598363,36.54,77241.55,0.0,-0.99953,0.0,0.06345]
[1779446604410,36.54,77242.13,0.0,-0.99953,0.0,0.06354]
[1779446609445,36.54,77242.69,0.0,-0.99953,0.0,0.06362]
[1779446614480,36.54,77242.75,0.0,-0.99953,0.0,0.06333]
[1779446619514,36.54,77242.86,0.0,-0.99953,0.0,0.06335]
[1779446624551,36.54,77242.95,0.0,-0.99953,0.0,0.06336]
[1779446629584,36.54,77243.17,0.0,-0.99953,0.0,0.0634]
[1779446636083,36.54,77239.5,0.0,-0.99954,0.0,0.06284]
[1779446641670,36.54,77239.52,0.0,-0.99954,0.0,0.06285]
[1779446646704,36.54,77239.43,0.0,-0.99954,0.0,0.06283]
[1779446651740,36.54,77240.5,0.0,-0.99954,0.0,0.06299]
[1779446656775,36.54,77240.19,0.0,-0.99954,0.0,0.06295]
[1779446666331,36.54,77240.2,0.0,-0.99954,0.0,0.06295]
[1779446671879,36.54,77239.44,0.0,-0.99954,0.0,0.06254]
[1779446676914,36.54,77239.67,0.0,-0.99954,0.0,0.06257]
[1779446679936,36.54,77244.97,0.0,-0.99953,0.0,0.06337]
[1779446684970,36.54,77246.13,0.0,-0.99953,0.0,0.06355]
[1779446690013,36.54,77247.51,0.0,-0.99953,0.0,0.06376]
[1779446695043,36.54,77248.21,0.0,-0.99953,0.0,0.06386]
[1779446700095,36.54,77247.31,0.0,-0.99953,0.0,0.06373]
[1779446705115,36.54,77244.39,0.0,-0.99953,0.0,0.06328]
[1779446710150,36.54,77244.56,0.0,-0.99953,0.0,0.06331]
[1779446716191,36.54,77243.69,0.0,-0.99954,0.0,0.06318]
[1779446721227,36.54,77244.15,0.0,-0.99953,0.0,0.06325]
[1779446726262,36.54,77242.68,0.0,-0.99954,0.0,0.06302]
[1779446731297,36.54,77247.32,0.0,-0.99953,0.0,0.06343]
[1779446736331,36.54,77247.42,0.0,-0.99953,0.0,0.06344]
[1779446743380,36.54,77250.42,0.0,-0.99953,0.0,0.0639]
[1779446750433,36.54,77249.9,0.0,-0.99953,0.0,0.06382]
[1779446755468,36.54,77247.62,0.0,-0.99953,0.0,0.06347]
[1779446759496,36.54,77244.99,0.0,-0.99954,0.0,0.06308]
[1779446764532,36.54,77245.65,0.0,-0.99954,0.0,0.06318]
[1779446771582,36.54,77245.7,0.0,-0.99954,0.0,0.06318]
[1779446776617,36.54,77245.11,0.0,-0.99954,0.0,0.06309]
[1779446781655,36.54,77246.37,0.0,-0.99953,0.0,0.06329]
[1779446786691,36.54,77247.04,0.0,-0.99953,0.0,0.06339]
[1779446791727,36.54,77247.93,0.0,-0.99953,0.0,0.06322]
[1779446797243,36.54,77251.56,0.0,-0.99953,0.0,0.06378]
[1779446802803,36.54,77249.88,0.0,-0.99953,0.0,0.06352]
[1779446809852,36.54,77249.61,0.0,-0.99953,0.0,0.06348]
[1779446814888,36.54,77249.74,0.0,-0.99953,0.0,0.0635]
[1779446819923,36.54,77249.35,0.0,-0.99953,0.0,0.06344]
[1779446824958,36.54,77247.43,0.0,-0.99954,0.0,0.06315]
[1779446827453,36.54,77240.92,0.0,-0.99954,0.0,0.06217]
[1779446829993,36.54,77240.65,0.0,-0.99954,0.0,0.06213]
[1779446835029,36.54,77240.66,0.0,-0.99954,0.0,0.06213]
[1779446840064,36.54,77236.21,0.0,-0.99955,0.0,0.06147]
[1779446845110,36.54,77235.14,0.0,-0.99955,0.0,0.06131]
[1779446850135,36.54,77236.28,0.0,-0.99955,0.0,0.06148]
[1779446855170,36.54,77235.13,0.0,-0.99955,0.0,0.06102]
[1779446857666,36.54,77226.57,0.0,-0.99956,0.0,0.05978]
[1779446858191,36.54,77226.57,0.0,-0.99956,0.0,0.05978]
[1779446863226,36.54,77236.17,0.0,-0.99955,0.0,0.06117]
[1779446864233,36.54,77243.32,0.0,-0.99954,0.0,0.06223]
[1779446865242,36.54,77246.4,0.0,-0.99954,0.0,0.06269]
[1779446870277,36.54,77246.47,0.0,-0.99954,0.0,0.0627]
[1779446874304,36.54,77240.23,0.0,-0.99955,0.0,0.06177]
[1779446881353,36.54,77240.4,0.0,-0.99955,0.0,0.0618]
[1779446886388,36.54,77242.47,0.0,-0.99954,0.0,0.06211]
[1779446891422,36.54,77243.06,0.0,-0.99954,0.0,0.06219]
[1779446897464,36.54,77243.98,0.0,-0.99954,0.0,0.06233]
[1779446902501,36.54,77247.36,0.0,-0.99954,0.0,0.06284]
[1779446907536,36.54,77246.23,0.0,-0.99954,0.0,0.06267]
[1779446912574,36.54,77246.26,0.0,-0.99954,0.0,0.06238]
[1779446917610,36.54,77247.19,0.0,-0.99954,0.0,0.06252]
[1779446922643,36.54,77243.08,0.0,-0.99954,0.0,0.0619]
[1779446925664,36.54,77237.43,0.0,-0.99955,0.0,0.06107]
[1779446930700,36.54,77239.68,0.0,-0.99955,0.0,0.0614]
[1779446935734,36.54,77240.09,0.0,-0.99955,0.0,0.06146]
[1779446940771,36.54,77238.16,0.0,-0.99955,0.0,0.06117]
[1779446945806,36.54,77239.43,0.0,-0.99955,0.0,0.06136]
[1779446950842,36.54,77240.87,0.0,-0.99955,0.0,0.06157]
[1779446952854,36.54,77235.73,0.0,-0.99955,0.0,0.06082]
[1779446957890,36.54,77240.37,0.0,-0.99955,0.0,0.0615]
[1779446962925,36.54,77240.97,0.0,-0.99955,0.0,0.06159]
[1779446968441,36.54,77241.79,0.0,-0.99955,0.0,0.06171]
[1779446974004,36.54,77242.34,0.0,-0.99955,0.0,0.0615]
[1779446976015,36.54,77236.22,0.0,-0.99955,0.0,0.0606]
[1779446981051,36.54,77239.71,0.0,-0.99955,0.0,0.06111]
[1779446986085,36.54,77241.5,0.0,-0.99955,0.0,0.06138]
[1779446991121,36.54,77241.79,0.0,-0.99955,0.0,0.06142]
[1779446996155,36.54,77245.34,0.0,-0.99954,0.0,0.06195]
[1779447001192,36.54,77253.04,0.0,-0.99953,0.0,0.0631]
[1779447008721,36.54,77250.39,0.0,-0.99954,0.0,0.0627]
[1779447017306,36.54,77249.02,0.0,-0.99954,0.0,0.0625]
[1779447018791,36.54,77241.97,0.0,-0.99955,0.0,0.06145]
[1779447020327,36.54,77239.13,0.0,-0.99955,0.0,0.06103]
[1779447025366,36.54,77240.87,0.0,-0.99955,0.0,0.06128]
[1779447031408,36.54,77240.89,0.0,-0.99955,0.0,0.06099]
[1779447036443,36.54,77241.57,0.0,-0.99955,0.0,0.06109]
[1779447042486,36.54,77239.57,0.0,-0.99955,0.0,0.0608]
[1779447048528,36.54,77240.0,0.0,-0.99955,0.0,0.06086]
[1779447053561,36.54,77241.04,0.0,-0.99955,0.0,0.06102]
[1779447059603,36.54,77241.64,0.0,-0.99955,0.0,0.06111]
[1779447064639,36.54,77245.19,0.0,-0.99955,0.0,0.06163]
[1779447069674,36.54,77242.68,0.0,-0.99955,0.0,0.06126]
[1779447074709,36.54,77243.46,0.0,-0.99955,0.0,0.06137]
[1779447079743,36.54,77238.7,0.0,-0.99955,0.0,0.06067]
[1779447087801,36.54,77237.22,0.0,-0.99956,0.0,0.06046]
[1779447093844,36.54,77236.87,0.0,-0.99956,0.0,0.06012]
[1779447099361,36.54,77236.69,0.0,-0.99956,0.0,0.06009]
[1779447104924,36.54,77235.63,0.0,-0.99956,0.0,0.05994]
[1779447109958,36.54,77237.23,0.0,-0.99956,0.0,0.06017]
[1779447114993,36.54,77236.66,0.0,-0.99956,0.0,0.06009]
[1779447120031,36.54,77236.39,0.0,-0.99956,0.0,0.06005]
[1779447126110,36.54,77234.26,0.0,-0.99956,0.0,0.05974]
[1779447131144,36.54,77232.7,0.0,-0.99956,0.0,0.05952]
[1779447136180,36.54,77232.37,0.0,-0.99956,0.0,0.05947]
[1779447141214,36.54,77232.55,0.0,-0.99956,0.0,0.0595]
[1779447143229,36.54,77237.82,0.0,-0.99956,0.0,0.06026]
[1779447148263,36.54,77239.11,0.0,-0.99956,0.0,0.06045]
[1779447153299,36.54,77238.02,0.0,-0.99956,0.0,0.06]
[1779447159787,36.54,77235.9,0.0,-0.99956,0.0,0.05969]
[1779447166386,36.54,77235.9,0.0,-0.99956,0.0,0.05969]
[1779447172433,36.54,77236.2,0.0,-0.99956,0.0,0.05974]
[1779447178473,36.54,77235.87,0.0,-0.99956,0.0,0.05969]
[1779447185522,36.54,77236.55,0.0,-0.99956,0.0,0.05979]
[1779447190559,36.54,77240.96,0.0,-0.99956,0.0,0.06043]
[1779447192571,36.54,77243.6,0.0,-0.99955,0.0,0.06081]
[1779447197606,36.54,77237.87,0.0,-0.99956,0.0,0.05998]
[1779447202642,36.54,77237.77,0.0,-0.99956,0.0,0.05996]
[1779447210142,36.54,77237.87,0.0,-0.99956,0.0,0.05998]
[1779447217749,36.54,77237.27,0.0,-0.99956,0.0,0.0596]
[1779447222793,36.54,77235.89,0.0,-0.99956,0.0,0.05941]
[1779447227824,36.54,77234.46,0.0,-0.99957,0.0,0.0592]
[1779447232860,36.54,77235.57,0.0,-0.99956,0.0,0.05936]
[1779447237895,36.54,77237.62,0.0,-0.99956,0.0,0.05965]
[1779447242929,36.54,77239.46,0.0,-0.99956,0.0,0.05992]
[1779447247965,36.54,77237.86,0.0,-0.99956,0.0,0.05969]
[1779447253000,36.54,77237.85,0.0,-0.99956,0.0,0.05969]
[1779447258036,36.54,77238.41,0.0,-0.99956,0.0,0.05977]
[1779447263071,36.54,77234.33,0.0,-0.99957,0.0,0.05918]
[1779447268105,36.54,77235.6,0.0,-0.99956,0.0,0.05936]
[1779447273140,36.54,77235.23,0.0,-0.99957,0.0,0.05903]
[1779447278175,36.54,77235.87,0.0,-0.99957,0.0,0.05912]
[1779447283213,36.54,77237.09,0.0,-0.99956,0.0,0.05929]
[1779447288245,36.54,77236.68,0.0,-0.99956,0.0,0.05923]
[1779447293280,36.54,77236.44,0.0,-0.99956,0.0,0.0592]
[1779447298315,36.54,77238.08,0.0,-0.99956,0.0,0.05944]
[1779447303350,36.54,77226.67,0.0,-0.99958,0.0,0.05782]
[1779447304358,36.54,77217.62,0.0,-0.99959,0.0,0.05656]
[1779447305365,36.54,77216.63,0.0,-0.99959,0.0,0.05643]
[1779447310848,36.54,77213.63,0.0,-0.99959,0.0,0.05602]
[1779447316441,36.54,77211.3,0.0,-0.99959,0.0,0.0557]
[1779447321476,36.54,77214.35,0.0,-0.99959,0.0,0.05611]
[1779447326512,36.54,77214.25,0.0,-0.99959,0.0,0.0561]
[1779447330988,36.54,77208.33,0.0,-0.9996,0.0,0.0553]
[1779447336584,36.54,77204.49,0.0,-0.9996,0.0,0.05452]
[1779447341622,36.54,77202.38,0.0,-0.9996,0.0,0.05424]
[1779447346655,36.54,77199.47,0.0,-0.99961,0.0,0.05386]
[1779447351692,36.54,77198.06,0.0,-0.99961,0.0,0.05367]
[1779447356726,36.54,77196.85,0.0,-0.99961,0.0,0.05351]
[1779447361761,36.54,77195.15,0.0,-0.99961,0.0,0.05329]
[1779447366799,36.54,77194.34,0.0,-0.99961,0.0,0.05318]
[1779447369818,36.54,77200.38,0.0,-0.99961,0.0,0.05397]
[1779447374853,36.54,77200.51,0.0,-0.99961,0.0,0.05399]
[1779447379889,36.54,77202.55,0.0,-0.9996,0.0,0.05426]
[1779447389958,36.54,77202.69,0.0,-0.9996,0.0,0.05428]
[1779447392981,36.54,77210.86,0.0,-0.9996,0.0,0.0551]
[1779447393988,36.54,77215.02,0.0,-0.99959,0.0,0.05566]
[1779447397008,36.54,77216.25,0.0,-0.99959,0.0,0.05583]
[1779447402045,36.54,77213.95,0.0,-0.99959,0.0,0.05552]
[1779447404058,36.54,77220.61,0.0,-0.99959,0.0,0.05643]
[1779447409106,36.54,77223.32,0.0,-0.99958,0.0,0.0568]
[1779447415155,36.54,77226.59,0.0,-0.99958,0.0,0.05725]
[1779447421197,36.54,77229.53,0.0,-0.99958,0.0,0.05766]
[1779447428247,36.54,77230.07,0.0,-0.99958,0.0,0.05774]
[1779447433286,36.54,77229.01,0.0,-0.99958,0.0,0.05759]
[1779447438317,36.54,77230.82,0.0,-0.99958,0.0,0.05784]
[1779447444359,36.54,77232.1,0.0,-0.99957,0.0,0.05802]
[1779447447384,36.54,77226.9,0.0,-0.99958,0.0,0.05729]
[1779447452415,36.54,77221.69,0.0,-0.99959,0.0,0.0563]
[1779447460472,36.54,77220.62,0.0,-0.99959,0.0,0.05615]
[1779447465506,36.54,77220.93,0.0,-0.99959,0.0,0.0562]
[1779447470541,36.54,77223.32,0.0,-0.99959,0.0,0.05652]
[1779447475576,36.54,77228.71,0.0,-0.99958,0.0,0.05727]
[1779447478598,36.54,77231.33,0.0,-0.99958,0.0,0.05763]
[1779447483632,36.54,77238.04,0.0,-0.99957,0.0,0.05858]
[1779447488667,36.54,77238.27,0.0,-0.99957,0.0,0.05861]
[1779447493702,36.54,77237.34,0.0,-0.99957,0.0,0.05848]
[1779447498737,36.54,77237.01,0.0,-0.99957,0.0,0.05843]
[1779447503773,36.54,77236.71,0.0,-0.99957,0.0,0.05839]
[1779447508810,36.54,77235.67,0.0,-0.99957,0.0,0.05824]
[1779447515859,36.54,77236.85,0.0,-0.99957,0.0,0.05813]
[1779447520896,36.54,77236.18,0.0,-0.99957,0.0,0.05803]
[1779447526935,36.54,77237.39,0.0,-0.99957,0.0,0.05821]
[1779447532403,36.54,77238.35,0.0,-0.99957,0.0,0.05834]
[1779447540029,36.54,77238.69,0.0,-0.99957,0.0,0.05839]
[1779447545065,36.54,77239.75,0.0,-0.99957,0.0,0.05854]
[1779447552543,36.54,77239.62,0.0,-0.99957,0.0,0.05852]
[1779447558155,36.54,77241.22,0.0,-0.99957,0.0,0.05875]
[1779447564198,36.54,77240.8,0.0,-0.99957,0.0,0.05869]
[1779447570241,36.54,77241.23,0.0,-0.99957,0.0,0.05875]
[1779447575275,36.54,77240.41,0.0,-0.99957,0.0,0.05835]
[1779447580312,36.54,77239.58,0.0,-0.99957,0.0,0.05823]
[1779447585345,36.54,77240.59,0.0,-0.99957,0.0,0.05838]
[1779447590381,36.54,77242.38,0.0,-0.99957,0.0,0.05863]
[1779447600471,36.54,77242.28,0.0,-0.99957,0.0,0.05862]
[1779447602468,36.54,77248.63,0.0,-0.99956,0.0,0.05952]
[1779447603478,36.54,77255.76,0.0,-0.99955,0.0,0.06056]
[1779447604484,36.54,77254.29,0.0,-0.99955,0.0,0.06034]
[1779447609519,36.54,77254.06,0.0,-0.99956,0.0,0.06031]
[1779447614552,36.54,77252.0,0.0,-0.99956,0.0,0.06001]
[1779447619605,36.54,77247.54,0.0,-0.99956,0.0,0.05937]
[1779447624637,36.54,77248.07,0.0,-0.99956,0.0,0.05944]
[1779447629676,36.54,77251.27,0.0,-0.99956,0.0,0.05991]
[1779447634707,36.54,77250.27,0.0,-0.99956,0.0,0.05947]
[1779447638734,36.54,77246.03,0.0,-0.99957,0.0,0.05887]
[1779447643769,36.54,77245.74,0.0,-0.99957,0.0,0.05882]
[1779447648808,36.54,77245.81,0.0,-0.99957,0.0,0.05883]
[1779447653839,36.54,77244.75,0.0,-0.99957,0.0,0.05868]
[1779447659882,36.54,77244.43,0.0,-0.99957,0.0,0.05864]
[1779447664920,36.54,77240.7,0.0,-0.99957,0.0,0.05811]
[1779447670960,36.54,77240.63,0.0,-0.99957,0.0,0.0581]
[1779447675995,36.54,77240.94,0.0,-0.99957,0.0,0.05814]
[1779447681031,36.54,77243.72,0.0,-0.99957,0.0,0.05854]
[1779447686065,36.54,77244.86,0.0,-0.99957,0.0,0.0587]
[1779447693526,36.54,77244.19,0.0,-0.99957,0.0,0.05832]
[1779447699157,36.54,77241.47,0.0,-0.99957,0.0,0.05794]
[1779447706207,36.54,77241.65,0.0,-0.99957,0.0,0.05796]
[1779447711240,36.54,77245.75,0.0,-0.99957,0.0,0.05854]
[1779447717283,36.54,77245.7,0.0,-0.99957,0.0,0.05854]
[1779447722318,36.54,77244.4,0.0,-0.99957,0.0,0.05835]
[1779447732387,36.54,77246.44,0.0,-0.99957,0.0,0.05864]
[1779447738436,36.54,77244.52,0.0,-0.99957,0.0,0.05837]
[1779447743464,36.54,77243.41,0.0,-0.99957,0.0,0.05821]
[1779447750513,36.54,77240.71,0.0,-0.99957,0.0,0.05783]
[1779447755552,36.54,77238.54,0.0,-0.99958,0.0,0.05725]
[1779447760587,36.54,77239.04,0.0,-0.99958,0.0,0.05732]
[1779447766629,36.54,77237.27,0.0,-0.99958,0.0,0.05707]
[1779447771664,36.54,77237.5,0.0,-0.99958,0.0,0.0571]
[1779447776698,36.54,77237.09,0.0,-0.99958,0.0,0.05705]
[1779447783747,36.54,77243.08,0.0,-0.99957,0.0,0.05788]
[1779447789790,36.54,77244.89,0.0,-0.99957,0.0,0.05814]
[1779447796840,36.54,77246.07,0.0,-0.99957,0.0,0.05831]
[1779447801876,36.54,77248.16,0.0,-0.99957,0.0,0.0586]
[1779447810941,36.54,77251.29,0.0,-0.99956,0.0,0.05905]
[1779447812954,36.54,77258.16,0.0,-0.99956,0.0,0.05975]
[1779447814383,36.54,77258.55,0.0,-0.99956,0.0,0.05981]
[1779447820003,36.54,77259.8,0.0,-0.99956,0.0,0.05999]
[1779447825038,36.54,77259.91,0.0,-0.99956,0.0,0.06]
[1779447830075,36.54,77260.17,0.0,-0.99956,0.0,0.06004]
[1779447835108,36.54,77265.02,0.0,-0.99955,0.0,0.06075]
[1779447840143,36.54,77267.68,0.0,-0.99955,0.0,0.06114]
[1779447845179,36.54,77272.16,0.0,-0.99954,0.0,0.06181]
[1779447847193,36.54,77280.51,0.0,-0.99953,0.0,0.06307]
[1779447851223,36.54,77272.93,0.0,-0.99954,0.0,0.06192]
[1779447853235,36.54,77265.37,0.0,-0.99955,0.0,0.0608]
[1779447858270,36.54,77260.19,0.0,-0.99956,0.0,0.06005]
[1779447860284,36.54,77255.07,0.0,-0.99956,0.0,0.0593]
[1779447867334,36.54,77252.04,0.0,-0.99957,0.0,0.05887]
[1779447872369,36.54,77250.85,0.0,-0.99957,0.0,0.05842]
[1779447877405,36.54,77250.39,0.0,-0.99957,0.0,0.05835]
[1779447883447,36.54,77249.86,0.0,-0.99957,0.0,0.05828]
[1779447888482,36.54,77246.42,0.0,-0.99957,0.0,0.05779]
[1779447891504,36.54,77242.26,0.0,-0.99958,0.0,0.05721]
[1779447896537,36.54,77245.51,0.0,-0.99958,0.0,0.05766]
[1779447901573,36.54,77246.63,0.0,-0.99957,0.0,0.05782]
[1779447906607,36.54,77247.08,0.0,-0.99957,0.0,0.05788]
[1779447911643,36.54,77247.97,0.0,-0.99957,0.0,0.05801]
[1779447913657,36.54,77254.1,0.0,-0.99957,0.0,0.05888]
[1779447918693,36.54,77255.93,0.0,-0.99956,0.0,0.05914]
[1779447923729,36.54,77252.1,0.0,-0.99957,0.0,0.0586]
[1779447928762,36.54,77250.26,0.0,-0.99957,0.0,0.05833]
[1779447933798,36.54,77248.82,0.0,-0.99957,0.0,0.05785]
[1779447938833,36.54,77246.4,0.0,-0.99958,0.0,0.05751]
[1779447943870,36.54,77245.79,0.0,-0.99958,0.0,0.05742]
[1779447944878,36.54,77231.0,0.0,-0.99959,0.0,0.05539]
[1779447945884,36.54,77224.44,0.0,-0.9996,0.0,0.05451]
[1779447946891,36.54,77223.4,0.0,-0.9996,0.0,0.05437]
[1779447951926,36.54,77224.49,0.0,-0.9996,0.0,0.05452]
[1779447957968,36.54,77224.16,0.0,-0.9996,0.0,0.05447]
[1779447963003,36.54,77220.98,0.0,-0.9996,0.0,0.05405]
[1779447970055,36.54,77223.82,0.0,-0.9996,0.0,0.05443]
[1779447975521,36.54,77227.71,0.0,-0.9996,0.0,0.05495]
[1779447981136,36.54,77229.44,0.0,-0.99959,0.0,0.05518]
[1779447987179,36.54,77229.32,0.0,-0.99959,0.0,0.05516]
[1779447992213,36.54,77228.73,0.0,-0.9996,0.0,0.05481]
[1779447999270,36.54,77229.03,0.0,-0.9996,0.0,0.05486]
[1779448004303,36.54,77232.56,0.0,-0.99959,0.0,0.05533]
[1779448009336,36.54,77231.96,0.0,-0.99959,0.0,0.05525]
[1779448014372,36.54,77231.27,0.0,-0.99959,0.0,0.05516]
[1779448019407,36.54,77229.42,0.0,-0.9996,0.0,0.05491]
[1779448025873,36.54,77229.09,0.0,-0.9996,0.0,0.05486]
[1779448031494,36.54,77230.97,0.0,-0.9996,0.0,0.05512]
[1779448034513,36.54,77238.23,0.0,-0.99959,0.0,0.0561]
[1779448040555,36.54,77238.63,0.0,-0.99959,0.0,0.05616]
[1779448046013,36.54,77236.28,0.0,-0.99959,0.0,0.05584]
[1779448051632,36.54,77237.14,0.0,-0.99959,0.0,0.05568]
[1779448056668,36.54,77235.03,0.0,-0.99959,0.0,0.05539]
[1779448059688,36.54,77228.93,0.0,-0.9996,0.0,0.05457]
[1779448065730,36.54,77224.63,0.0,-0.9996,0.0,0.054]
[1779448070767,36.54,77219.02,0.0,-0.99961,0.0,0.05326]
[1779448071774,36.54,77211.43,0.0,-0.99962,0.0,0.05228]
[1779448076808,36.54,77205.16,0.0,-0.99962,0.0,0.05148]
[1779448082851,36.54,77202.95,0.0,-0.99963,0.0,0.0512]
[1779448087886,36.54,77209.49,0.0,-0.99962,0.0,0.05203]
[1779448091913,36.54,77210.86,0.0,-0.99962,0.0,0.05221]
[1779448096949,36.54,77211.89,0.0,-0.99962,0.0,0.05234]
[1779448102991,36.54,77210.64,0.0,-0.99962,0.0,0.05218]
[1779448108027,36.54,77217.81,0.0,-0.99961,0.0,0.05311]
[1779448112055,36.54,77222.77,0.0,-0.99961,0.0,0.05349]
[1779448115076,36.54,77229.97,0.0,-0.9996,0.0,0.05444]
[1779448120111,36.54,77235.3,0.0,-0.99959,0.0,0.05516]
[1779448126574,36.54,77239.65,0.0,-0.99959,0.0,0.05575]
[1779448132195,36.54,77238.12,0.0,-0.99959,0.0,0.05554]
[1779448137230,36.54,77235.1,0.0,-0.99959,0.0,0.05513]
[1779448139245,36.54,77231.58,0.0,-0.9996,0.0,0.05466]
[1779448144279,36.54,77233.29,0.0,-0.9996,0.0,0.05489]
[1779448149314,36.54,77233.72,0.0,-0.9996,0.0,0.05495]
[1779448154350,36.54,77240.25,0.0,-0.99959,0.0,0.05583]
[1779448156788,36.54,77245.5,0.0,-0.99958,0.0,0.05655]
[1779448159384,36.54,77248.12,0.0,-0.99958,0.0,0.05691]
[1779448164424,36.54,77247.55,0.0,-0.99958,0.0,0.05683]
[1779448170471,36.54,77247.14,0.0,-0.99958,0.0,0.05678]
[1779448175505,36.54,77248.43,0.0,-0.99958,0.0,0.05668]
[1779448180540,36.54,77248.77,0.0,-0.99958,0.0,0.05673]
[1779448185575,36.54,77240.9,0.0,-0.99959,0.0,0.05565]
[1779448190610,36.54,77239.13,0.0,-0.99959,0.0,0.05541]
[1779448195646,36.54,77239.02,0.0,-0.99959,0.0,0.05539]
[1779448200680,36.54,77239.71,0.0,-0.99959,0.0,0.05548]
[1779448205715,36.54,77239.98,0.0,-0.99959,0.0,0.05552]
[1779448210750,36.54,77235.57,0.0,-0.9996,0.0,0.05492]
[1779448213773,36.54,77230.11,0.0,-0.9996,0.0,0.0542]
[1779448218808,36.54,77234.49,0.0,-0.9996,0.0,0.05478]
[1779448223844,36.54,77239.07,0.0,-0.99959,0.0,0.0554]
[1779448230891,36.54,77240.01,0.0,-0.99959,0.0,0.05552]
[1779448235926,36.54,77240.39,0.0,-0.99959,0.0,0.0553]
[1779448240961,36.54,77244.94,0.0,-0.99959,0.0,0.05592]
[1779448242980,36.54,77236.87,0.0,-0.9996,0.0,0.05483]
[1779448246002,36.54,77228.27,0.0,-0.99961,0.0,0.05369]
[1779448251038,36.54,77230.14,0.0,-0.9996,0.0,0.05393]
[1779448256077,36.54,77231.72,0.0,-0.9996,0.0,0.05414]
[1779448262120,36.54,77233.34,0.0,-0.9996,0.0,0.05436]
[1779448267151,36.54,77233.34,0.0,-0.9996,0.0,0.05436]
[1779448273196,36.54,77234.01,0.0,-0.9996,0.0,0.05445]
[1779448279237,36.54,77235.36,0.0,-0.9996,0.0,0.05463]
[1779448284273,36.54,77236.71,0.0,-0.9996,0.0,0.05481]
[1779448289307,36.54,77236.27,0.0,-0.9996,0.0,0.05475]
[1779448294343,36.54,77234.9,0.0,-0.9996,0.0,0.0543]
[1779448299378,36.54,77236.12,0.0,-0.9996,0.0,0.05446]
[1779448304413,36.54,77235.03,0.0,-0.9996,0.0,0.05432]
[1779448309451,36.54,77236.31,0.0,-0.9996,0.0,0.05449]
[1779448312471,36.54,77240.94,0.0,-0.99959,0.0,0.05511]
[1779448317927,36.54,77238.88,0.0,-0.9996,0.0,0.05483]
[1779448323548,36.54,77239.05,0.0,-0.9996,0.0,0.05485]
[1779448328584,36.54,77238.36,0.0,-0.9996,0.0,0.05476]
[1779448333619,36.54,77233.27,0.0,-0.9996,0.0,0.05408]
[1779448338653,36.54,77229.31,0.0,-0.99961,0.0,0.05356]
[1779448341675,36.54,77224.15,0.0,-0.99961,0.0,0.05288]
[1779448346710,36.54,77222.62,0.0,-0.99961,0.0,0.05269]
[1779448351745,36.54,77221.75,0.0,-0.99962,0.0,0.05231]
[1779448356779,36.54,77226.21,0.0,-0.99961,0.0,0.05289]
[1779448361817,36.54,77229.58,0.0,-0.99961,0.0,0.05333]
[1779448364836,36.54,77235.1,0.0,-0.9996,0.0,0.05406]
[1779448369871,36.54,77237.72,0.0,-0.9996,0.0,0.05441]
[1779448378358,36.54,77237.84,0.0,-0.9996,0.0,0.05442]
[1779448383969,36.54,77239.25,0.0,-0.9996,0.0,0.05461]
[1779448389004,36.54,77242.09,0.0,-0.9996,0.0,0.05499]
[1779448394039,36.54,77240.88,0.0,-0.9996,0.0,0.05483]
[1779448399076,36.54,77238.49,0.0,-0.9996,0.0,0.05451]
[1779448404110,36.54,77238.36,0.0,-0.9996,0.0,0.05449]
[1779448409150,36.54,77238.92,0.0,-0.9996,0.0,0.05457]
[1779448414179,36.54,77238.74,0.0,-0.9996,0.0,0.05427]
[1779448419216,36.54,77236.1,0.0,-0.9996,0.0,0.05392]
[1779448424251,36.54,77236.52,0.0,-0.9996,0.0,0.05398]
[1779448429286,36.54,77237.18,0.0,-0.9996,0.0,0.05407]
[1779448436335,36.54,77237.12,0.0,-0.9996,0.0,0.05406]
[1779448441370,36.54,77237.16,0.0,-0.9996,0.0,0.05406]
[1779448446404,36.54,77237.81,0.0,-0.9996,0.0,0.05415]
[1779448451439,36.54,77237.8,0.0,-0.9996,0.0,0.05415]
[1779448456474,36.54,77239.93,0.0,-0.9996,0.0,0.05443]
[1779448461509,36.54,77240.76,0.0,-0.9996,0.0,0.05454]
[1779448466546,36.54,77238.25,0.0,-0.9996,0.0,0.05421]
[1779448471580,36.54,77235.09,0.0,-0.99961,0.0,0.05352]
[1779448474601,36.54,77232.26,0.0,-0.99961,0.0,0.05315]
[1779448477623,36.54,77225.46,0.0,-0.99962,0.0,0.05227]
[1779448479059,36.54,77220.76,0.0,-0.99962,0.0,0.05167]
[1779448484674,36.54,77223.01,0.0,-0.99962,0.0,0.05196]
[1779448489129,36.54,77228.51,0.0,-0.99961,0.0,0.05266]
[1779448494743,36.54,77227.04,0.0,-0.99961,0.0,0.05247]
[1779448499778,36.54,77227.87,0.0,-0.99961,0.0,0.05258]
[1779448504814,36.54,77229.4,0.0,-0.99961,0.0,0.05278]
[1779448509849,36.54,77231.02,0.0,-0.99961,0.0,0.05299]
[1779448514884,36.54,77230.71,0.0,-0.99961,0.0,0.05295]
[1779448519926,36.54,77230.64,0.0,-0.99961,0.0,0.05294]
[1779448520927,36.54,77221.07,0.0,-0.99962,0.0,0.05171]
[1779448523950,36.54,77215.82,0.0,-0.99963,0.0,0.05104]
[1779448529417,36.54,77214.72,0.0,-0.99963,0.0,0.0509]
[1779448533011,36.54,77206.5,0.0,-0.99964,0.0,0.04963]
[1779448538047,36.54,77203.43,0.0,-0.99964,0.0,0.04926]
[1779448542078,36.54,77197.43,0.0,-0.99965,0.0,0.04853]
[1779448543084,36.54,77192.15,0.0,-0.99965,0.0,0.0479]
[1779448548120,36.54,77192.06,0.0,-0.99965,0.0,0.04789]
[1779448553153,36.54,77184.16,0.0,-0.99966,0.0,0.04696]
[1779448558196,36.54,77181.05,0.0,-0.99966,0.0,0.04659]
[1779448563231,36.54,77181.51,0.0,-0.99966,0.0,0.04665]
[1779448570280,36.54,77181.99,0.0,-0.99966,0.0,0.0467]
[1779448575315,36.54,77182.9,0.0,-0.99966,0.0,0.04681]
[1779448580351,36.54,77178.74,0.0,-0.99966,0.0,0.04633]
[1779448585386,36.54,77178.91,0.0,-0.99966,0.0,0.04635]
[1779448590421,36.54,77179.14,0.0,-0.99966,0.0,0.04637]
[1779448594453,36.54,77185.7,0.0,-0.99966,0.0,0.0469]
[1779448595459,36.54,77194.36,0.0,-0.99965,0.0,0.04792]
[1779448596466,36.54,77193.28,0.0,-0.99965,0.0,0.04779]
[1779448601501,36.54,77192.45,0.0,-0.99965,0.0,0.04769]
[1779448607545,36.54,77191.56,0.0,-0.99965,0.0,0.04759]
[1779448612579,36.54,77190.71,0.0,-0.99965,0.0,0.04749]
[1779448617615,36.54,77183.12,0.0,-0.99966,0.0,0.0466]
[1779448619629,36.54,77182.03,0.0,-0.99966,0.0,0.04647]
[1779448624663,36.54,77182.27,0.0,-0.99966,0.0,0.0465]
[1779448628691,36.54,77188.11,0.0,-0.99966,0.0,0.04718]
[1779448630128,36.54,77191.63,0.0,-0.99965,0.0,0.04759]
[1779448635740,36.54,77189.57,0.0,-0.99965,0.0,0.04735]
[1779448640776,36.54,77189.48,0.0,-0.99965,0.0,0.04734]
[1779448645813,36.54,77188.63,0.0,-0.99966,0.0,0.04724]
[1779448650847,36.54,77188.79,0.0,-0.99966,0.0,0.04726]
[1779448656890,36.54,77190.79,0.0,-0.99966,0.0,0.04726]
[1779448661925,36.54,77188.6,0.0,-0.99966,0.0,0.047]
[1779448667966,36.54,77188.17,0.0,-0.99966,0.0,0.04695]
[1779448673002,36.54,77187.58,0.0,-0.99966,0.0,0.04688]
[1779448680480,36.54,77187.53,0.0,-0.99966,0.0,0.04687]
[1779448684079,36.54,77180.73,0.0,-0.99966,0.0,0.04609]
[1779448689114,36.54,77182.04,0.0,-0.99966,0.0,0.04624]
[1779448694149,36.54,77178.52,0.0,-0.99967,0.0,0.04583]
[1779448699185,36.54,77178.85,0.0,-0.99967,0.0,0.04587]
[1779448706235,36.54,77176.85,0.0,-0.99967,0.0,0.04564]
[1779448709255,36.54,77176.87,0.0,-0.99967,0.0,0.04564]
[1779448715299,36.54,77177.97,0.0,-0.99967,0.0,0.04554]
[1779448720760,36.54,77171.48,0.0,-0.99967,0.0,0.04481]
[1779448726374,36.54,77167.08,0.0,-0.99968,0.0,0.04431]
[1779448731411,36.54,77165.19,0.0,-0.99968,0.0,0.04411]
[1779448736447,36.54,77165.81,0.0,-0.99968,0.0,0.04417]
[1779448741486,36.54,77167.68,0.0,-0.99968,0.0,0.04438]
[1779448746518,36.54,77170.26,0.0,-0.99968,0.0,0.04467]
[1779448751554,36.54,77169.06,0.0,-0.99968,0.0,0.04453]
[1779448759610,36.54,77168.27,0.0,-0.99968,0.0,0.04445]
[1779448764657,36.54,77167.21,0.0,-0.99968,0.0,0.04433]
[1779448766670,36.54,77157.28,0.0,-0.99969,0.0,0.04324]
[1779448767677,36.54,77151.15,0.0,-0.99969,0.0,0.04258]
[1779448768684,36.54,77150.05,0.0,-0.99969,0.0,0.04246]
[1779448773719,36.54,77142.73,0.0,-0.9997,0.0,0.04147]
[1779448778754,36.54,77142.48,0.0,-0.9997,0.0,0.04145]
[1779448783790,36.54,77140.84,0.0,-0.9997,0.0,0.04127]
[1779448788827,36.54,77139.37,0.0,-0.9997,0.0,0.04112]
[1779448790841,36.54,77132.84,0.0,-0.99971,0.0,0.04045]
[1779448795878,36.54,77131.13,0.0,-0.99971,0.0,0.04028]
[1779448801327,36.54,77134.86,0.0,-0.99971,0.0,0.04066]
[1779448806957,36.54,77134.57,0.0,-0.99971,0.0,0.04063]
[1779448809979,36.54,77124.15,0.0,-0.99971,0.0,0.03957]
[1779448811397,36.54,77116.69,0.0,-0.99972,0.0,0.03883]
[1779448817029,36.54,77108.38,0.0,-0.99973,0.0,0.03802]
[1779448818035,36.54,77105.72,0.0,-0.99973,0.0,0.03777]
[1779448820049,36.54,77114.33,0.0,-0.99972,0.0,0.0386]
[1779448821474,36.54,77118.36,0.0,-0.99972,0.0,0.039]
[1779448827100,36.54,77122.19,0.0,-0.99972,0.0,0.03938]
[1779448832135,36.54,77123.14,0.0,-0.99972,0.0,0.03927]
[1779448835156,36.54,77129.87,0.0,-0.99971,0.0,0.03994]
[1779448836166,36.54,77136.98,0.0,-0.99971,0.0,0.04066]
[1779448837169,36.54,77136.32,0.0,-0.99971,0.0,0.0406]
[1779448839184,36.54,77142.84,0.0,-0.9997,0.0,0.04127]
[1779448840195,36.54,77145.6,0.0,-0.9997,0.0,0.04156]
[1779448843216,36.54,77148.35,0.0,-0.9997,0.0,0.04185]
[1779448848249,36.54,77153.16,0.0,-0.99969,0.0,0.04236]
[1779448854289,36.54,77152.84,0.0,-0.99969,0.0,0.04232]
[1779448856303,36.54,77158.22,0.0,-0.99969,0.0,0.0429]
[1779448857309,36.54,77164.74,0.0,-0.99968,0.0,0.04361]
[1779448858317,36.54,77167.4,0.0,-0.99968,0.0,0.0439]
[1779448863353,36.54,77167.77,0.0,-0.99968,0.0,0.04394]
[1779448867380,36.54,77163.11,0.0,-0.99968,0.0,0.04343]
[1779448872418,36.54,77163.78,0.0,-0.99968,0.0,0.0435]
[1779448874433,36.54,77159.28,0.0,-0.99969,0.0,0.04301]
[1779448879465,36.54,77158.24,0.0,-0.99969,0.0,0.0429]
[1779448884499,36.54,77156.69,0.0,-0.99969,0.0,0.04273]
[1779448889536,36.54,77155.29,0.0,-0.99969,0.0,0.04258]
[1779448894570,36.54,77153.4,0.0,-0.99969,0.0,0.04216]
[1779448899604,36.54,77150.19,0.0,-0.9997,0.0,0.04182]
[1779448904639,36.54,77151.69,0.0,-0.9997,0.0,0.04198]
[1779448909675,36.54,77151.86,0.0,-0.9997,0.0,0.042]
[1779448914711,36.54,77155.35,0.0,-0.99969,0.0,0.04237]
[1779448919745,36.54,77157.69,0.0,-0.99969,0.0,0.04262]
[1779448924782,36.54,77156.04,0.0,-0.99969,0.0,0.04244]
[1779448929816,36.54,77156.57,0.0,-0.99969,0.0,0.0425]
[1779448934850,36.54,77155.35,0.0,-0.99969,0.0,0.04237]
[1779448939885,36.54,77158.84,0.0,-0.99969,0.0,0.04274]
[1779448944921,36.54,77158.51,0.0,-0.99969,0.0,0.04271]
[1779448949956,36.54,77157.61,0.0,-0.99969,0.0,0.04261]
[1779448954991,36.54,77153.86,0.0,-0.9997,0.0,0.04199]
[1779448960027,36.54,77154.09,0.0,-0.9997,0.0,0.04202]
[1779448965068,36.54,77153.36,0.0,-0.9997,0.0,0.04194]
[1779448967075,36.54,77158.47,0.0,-0.99969,0.0,0.04248]
[1779448972534,36.54,77159.45,0.0,-0.99969,0.0,0.04259]
[1779448979160,36.54,77160.68,0.0,-0.99969,0.0,0.04272]
[1779448984194,36.54,77159.04,0.0,-0.99969,0.0,0.04255]
[1779448989228,36.54,77160.04,0.0,-0.99969,0.0,0.04265]
[1779448994265,36.54,77157.19,0.0,-0.99969,0.0,0.04235]
[1779448998292,36.54,77162.97,0.0,-0.99969,0.0,0.04297]
[1779449000307,36.54,77164.18,0.0,-0.99969,0.0,0.0431]
[1779449004335,36.54,77174.97,0.0,-0.99968,0.0,0.04428]
[1779449005341,36.54,77177.14,0.0,-0.99968,0.0,0.04452]
[1779449010378,36.54,77172.76,0.0,-0.99968,0.0,0.04404]
[1779449012818,36.54,77165.78,0.0,-0.99969,0.0,0.04305]
[1779449018432,36.54,77162.13,0.0,-0.99969,0.0,0.04266]
[1779449023468,36.54,77158.55,0.0,-0.99969,0.0,0.04227]
[1779449028503,36.54,77165.05,0.0,-0.99969,0.0,0.04297]
[1779449030516,36.54,77170.63,0.0,-0.99968,0.0,0.04358]
[1779449035551,36.54,77170.6,0.0,-0.99968,0.0,0.04357]
[1779449040587,36.54,77169.43,0.0,-0.99968,0.0,0.04345]
[1779449045624,36.54,77162.05,0.0,-0.99969,0.0,0.04265]
[1779449048645,36.54,77157.86,0.0,-0.99969,0.0,0.0422]
[1779449051665,36.54,77153.06,0.0,-0.9997,0.0,0.04169]
[1779449063172,36.54,77152.16,0.0,-0.9997,0.0,0.0416]
[1779449068788,36.54,77154.83,0.0,-0.9997,0.0,0.04188]
[1779449070803,36.54,77160.75,0.0,-0.99969,0.0,0.04251]
[1779449072817,36.54,77167.47,0.0,-0.99969,0.0,0.04301]
[1779449074831,36.54,77172.49,0.0,-0.99968,0.0,0.04356]
[1779449079866,36.54,77176.26,0.0,-0.99968,0.0,0.04397]
[1779449084901,36.54,77176.45,0.0,-0.99968,0.0,0.04399]
[1779449089936,36.54,77177.54,0.0,-0.99968,0.0,0.04411]
[1779449094971,36.54,77177.55,0.0,-0.99968,0.0,0.04411]
[1779449100020,36.54,77176.45,0.0,-0.99968,0.0,0.04399]
[1779449105055,36.54,77173.02,0.0,-0.99968,0.0,0.04361]
[1779449107068,36.54,77171.23,0.0,-0.99968,0.0,0.04342]
[1779449112103,36.54,77175.46,0.0,-0.99968,0.0,0.04388]
[1779449114117,36.54,77178.97,0.0,-0.99968,0.0,0.04427]
[1779449119151,36.54,77179.33,0.0,-0.99968,0.0,0.04431]
[1779449124189,36.54,77179.94,0.0,-0.99968,0.0,0.04438]
[1779449129225,36.54,77186.04,0.0,-0.99967,0.0,0.04506]
[1779449130230,36.54,77187.87,0.0,-0.99967,0.0,0.04527]
[1779449135266,36.54,77187.0,0.0,-0.99967,0.0,0.04494]
[1779449141307,36.54,77186.98,0.0,-0.99967,0.0,0.04494]
[1779449146343,36.54,77182.25,0.0,-0.99968,0.0,0.04441]
[1779449151379,36.54,77182.53,0.0,-0.99968,0.0,0.04444]
[1779449156413,36.54,77182.77,0.0,-0.99968,0.0,0.04447]
[1779449161448,36.54,77183.54,0.0,-0.99968,0.0,0.04455]
[1779449165475,36.54,77190.54,0.0,-0.99967,0.0,0.04534]
[1779449166482,36.54,77192.91,0.0,-0.99967,0.0,0.04561]
[1779449168497,36.54,77195.98,0.0,-0.99966,0.0,0.04596]
[1779449173967,36.54,77194.29,0.0,-0.99967,0.0,0.04577]
[1779449179573,36.54,77193.47,0.0,-0.99967,0.0,0.04567]
[1779449184609,36.54,77194.15,0.0,-0.99967,0.0,0.04575]
[1779449189645,36.54,77192.85,0.0,-0.99967,0.0,0.0456]
[1779449194680,36.54,77197.09,0.0,-0.99966,0.0,0.04585]
[1779449196694,36.54,77200.52,0.0,-0.99966,0.0,0.04625]
[1779449201729,36.54,77204.51,0.0,-0.99966,0.0,0.04671]
[1779449206765,36.54,77207.13,0.0,-0.99966,0.0,0.04702]
[1779449211798,36.54,77211.35,0.0,-0.99965,0.0,0.04752]
[1779449217841,36.54,77211.36,0.0,-0.99965,0.0,0.04752]
[1779449222874,36.54,77211.98,0.0,-0.99965,0.0,0.04759]
[1779449224890,36.54,77217.28,0.0,-0.99965,0.0,0.04822]
[1779449226903,36.54,77223.39,0.0,-0.99964,0.0,0.04896]
[1779449229925,36.54,77233.12,0.0,-0.99963,0.0,0.05016]
[1779449231939,36.54,77238.29,0.0,-0.99963,0.0,0.05081]
[1779449236973,36.54,77240.59,0.0,-0.99962,0.0,0.0511]
[1779449242008,36.54,77243.67,0.0,-0.99962,0.0,0.05149]
[1779449247046,36.54,77247.11,0.0,-0.99962,0.0,0.05193]
[1779449250071,36.54,77253.09,0.0,-0.99961,0.0,0.05271]
[1779449257120,36.54,77252.45,0.0,-0.99961,0.0,0.05236]
[1779449261149,36.54,77261.16,0.0,-0.9996,0.0,0.0535]
[1779449262156,36.54,77262.06,0.0,-0.9996,0.0,0.05362]
[1779449267192,36.54,77262.69,0.0,-0.9996,0.0,0.0537]
[1779449268199,36.54,77249.97,0.0,-0.99962,0.0,0.05204]
[1779449269207,36.54,77246.29,0.0,-0.99962,0.0,0.05157]
[1779449273234,36.54,77241.19,0.0,-0.99962,0.0,0.05092]
[1779449278269,36.54,77240.26,0.0,-0.99963,0.0,0.0508]
[1779449283306,36.54,77238.97,0.0,-0.99963,0.0,0.05064]
[1779449289348,36.54,77238.11,0.0,-0.99963,0.0,0.05053]
[1779449294387,36.54,77236.58,0.0,-0.99963,0.0,0.05034]
[1779449297405,36.54,77231.95,0.0,-0.99963,0.0,0.04976]
[1779449302444,36.54,77232.29,0.0,-0.99963,0.0,0.04981]
[1779449304888,36.54,77226.72,0.0,-0.99964,0.0,0.04912]
[1779449307477,36.54,77227.96,0.0,-0.99964,0.0,0.04927]
[1779449312511,36.54,77232.55,0.0,-0.99964,0.0,0.04959]
[1779449317546,36.54,77236.1,0.0,-0.99963,0.0,0.05003]
[1779449318553,36.54,77227.85,0.0,-0.99964,0.0,0.04901]
[1779449319561,36.54,77223.2,0.0,-0.99964,0.0,0.04845]
[1779449320567,36.54,77223.07,0.0,-0.99964,0.0,0.04843]
[1779449325603,36.54,77223.94,0.0,-0.99964,0.0,0.04854]
[1779449331644,36.54,77225.08,0.0,-0.99964,0.0,0.04867]
[1779449337686,36.54,77228.87,0.0,-0.99964,0.0,0.04914]
[1779449343729,36.54,77227.89,0.0,-0.99964,0.0,0.04902]
[1779449349771,36.54,77228.4,0.0,-0.99964,0.0,0.04908]
[1779449355238,36.54,77229.74,0.0,-0.99964,0.0,0.04924]
[1779449360849,36.54,77237.95,0.0,-0.99963,0.0,0.05026]
[1779449361855,36.54,77235.95,0.0,-0.99963,0.0,0.05001]
[1779449367897,36.54,77236.28,0.0,-0.99963,0.0,0.05005]
[1779449372932,36.54,77238.4,0.0,-0.99963,0.0,0.05006]
[1779449379980,36.54,77238.33,0.0,-0.99963,0.0,0.05005]
[1779449385449,36.54,77241.43,0.0,-0.99963,0.0,0.05044]
[1779449394079,36.54,77241.75,0.0,-0.99963,0.0,0.05048]
[1779449399114,36.54,77242.95,0.0,-0.99963,0.0,0.05063]
[1779449404153,36.54,77244.39,0.0,-0.99963,0.0,0.05081]
[1779449409194,36.54,77242.39,0.0,-0.99963,0.0,0.05056]
[1779449415234,36.54,77240.51,0.0,-0.99963,0.0,0.05032]
[1779449420269,36.54,77238.53,0.0,-0.99963,0.0,0.05008]
[1779449426311,36.54,77237.98,0.0,-0.99963,0.0,0.05001]
[1779449433359,36.54,77237.17,0.0,-0.99963,0.0,0.04965]
[1779449438394,36.54,77235.52,0.0,-0.99964,0.0,0.04945]
[1779449443430,36.54,77235.14,0.0,-0.99964,0.0,0.0494]
[1779449448466,36.54,77238.39,0.0,-0.99963,0.0,0.0498]
[1779449450481,36.54,77243.81,0.0,-0.99963,0.0,0.05048]
[1779449451487,36.54,77249.33,0.0,-0.99962,0.0,0.05118]
[1779449452495,36.54,77250.76,0.0,-0.99962,0.0,0.05136]
[1779449457529,36.54,77248.46,0.0,-0.99962,0.0,0.05107]
[1779449462565,36.54,77253.27,0.0,-0.99962,0.0,0.05168]
[1779449468607,36.54,77253.8,0.0,-0.99962,0.0,0.05175]
[1779449473641,36.54,77253.85,0.0,-0.99962,0.0,0.05175]
[1779449478680,36.54,77253.85,0.0,-0.99962,0.0,0.05175]
[1779449483714,36.54,77246.75,0.0,-0.99962,0.0,0.05085]
[1779449484720,36.54,77243.08,0.0,-0.99963,0.0,0.05039]
[1779449487741,36.54,77240.52,0.0,-0.99963,0.0,0.05007]
[1779449493784,36.54,77241.26,0.0,-0.99963,0.0,0.04991]
[1779449499825,36.54,77240.46,0.0,-0.99963,0.0,0.04981]
[1779449504862,36.54,77238.9,0.0,-0.99963,0.0,0.04962]
[1779449509896,36.54,77239.28,0.0,-0.99963,0.0,0.04966]
[1779449514930,36.54,77242.49,0.0,-0.99963,0.0,0.05006]
[1779449519967,36.54,77245.2,0.0,-0.99963,0.0,0.0504]
[1779449525001,36.54,77243.28,0.0,-0.99963,0.0,0.05016]
[1779449530035,36.54,77242.44,0.0,-0.99963,0.0,0.05005]
[1779449535072,36.54,77241.85,0.0,-0.99963,0.0,0.04998]
[1779449540106,36.54,77241.9,0.0,-0.99963,0.0,0.04999]
[1779449545141,36.54,77242.24,0.0,-0.99963,0.0,0.05003]
[1779449550176,36.54,77242.21,0.0,-0.99963,0.0,0.05003]
[1779449556672,36.54,77242.64,0.0,-0.99963,0.0,0.04983]
[1779449561254,36.54,77235.04,0.0,-0.99964,0.0,0.04889]
[1779449562260,36.54,77229.81,0.0,-0.99965,0.0,0.04826]
[1779449563267,36.54,77231.14,0.0,-0.99964,0.0,0.04842]
[1779449568303,36.54,77231.4,0.0,-0.99964,0.0,0.04845]
[1779449573337,36.54,77230.46,0.0,-0.99964,0.0,0.04834]
[1779449579379,36.54,77230.78,0.0,-0.99964,0.0,0.04838]
[1779449584414,36.54,77232.42,0.0,-0.99964,0.0,0.04857]
[1779449586431,36.54,77226.12,0.0,-0.99965,0.0,0.04782]
[1779449587439,36.54,77219.0,0.0,-0.99966,0.0,0.04697]
[1779449588446,36.54,77217.08,0.0,-0.99966,0.0,0.04675]
[1779449593481,36.54,77218.47,0.0,-0.99966,0.0,0.04691]
[1779449598516,36.54,77219.98,0.0,-0.99965,0.0,0.04709]
[1779449604558,36.54,77223.69,0.0,-0.99965,0.0,0.04753]
[1779449609592,36.54,77222.93,0.0,-0.99965,0.0,0.04744]
[1779449614627,36.54,77224.66,0.0,-0.99965,0.0,0.0474]
[1779449619662,36.54,77225.17,0.0,-0.99965,0.0,0.04746]
[1779449624697,36.54,77227.6,0.0,-0.99965,0.0,0.04775]
[1779449630740,36.54,77227.88,0.0,-0.99965,0.0,0.04778]
[1779449637234,36.54,77228.38,0.0,-0.99965,0.0,0.04784]
[1779449643830,36.54,77228.72,0.0,-0.99965,0.0,0.04788]
[1779449650880,36.54,77228.85,0.0,-0.99965,0.0,0.0479]
[1779449655915,36.54,77229.07,0.0,-0.99965,0.0,0.04792]
[1779449662963,36.54,77229.38,0.0,-0.99965,0.0,0.04796]
[1779449664979,36.54,77237.8,0.0,-0.99964,0.0,0.04898]
[1779449670016,36.54,77239.07,0.0,-0.99964,0.0,0.04913]
[1779449676054,36.54,77239.73,0.0,-0.99964,0.0,0.04897]
[1779449681089,36.54,77240.87,0.0,-0.99964,0.0,0.0491]
[1779449687589,36.54,77240.59,0.0,-0.99964,0.0,0.04907]
[1779449696195,36.54,77238.96,0.0,-0.99964,0.0,0.04887]
[1779449706264,36.54,77238.7,0.0,-0.99964,0.0,0.04884]
[1779449711304,36.54,77242.32,0.0,-0.99964,0.0,0.04928]
[1779449716337,36.54,77241.25,0.0,-0.99964,0.0,0.04915]
[1779449721373,36.54,77244.78,0.0,-0.99963,0.0,0.04959]
[1779449726410,36.54,77240.38,0.0,-0.99964,0.0,0.04904]
[1779449731465,36.54,77241.03,0.0,-0.99964,0.0,0.04887]
[1779449736514,36.54,77243.5,0.0,-0.99964,0.0,0.04918]
[1779449741538,36.54,77242.62,0.0,-0.99964,0.0,0.04907]
[1779449748011,36.54,77242.01,0.0,-0.99964,0.0,0.04899]
[1779449756645,36.54,77240.09,0.0,-0.99964,0.0,0.04876]
[1779449761679,36.54,77239.0,0.0,-0.99964,0.0,0.04863]
[1779449768728,36.54,77238.82,0.0,-0.99964,0.0,0.04861]
[1779449772755,36.54,77243.87,0.0,-0.99964,0.0,0.04922]
[1779449778797,36.54,77243.34,0.0,-0.99964,0.0,0.04916]
[1779449783833,36.54,77247.23,0.0,-0.99963,0.0,0.04964]
[1779449788868,36.54,77249.45,0.0,-0.99963,0.0,0.04991]
[1779449793918,36.54,77249.65,0.0,-0.99963,0.0,0.04968]
[1779449798953,36.54,77253.51,0.0,-0.99963,0.0,0.05016]
[1779449803987,36.54,77254.37,0.0,-0.99963,0.0,0.05027]
[1779449809022,36.54,77256.16,0.0,-0.99963,0.0,0.05049]
[1779449814058,36.54,77254.74,0.0,-0.99963,0.0,0.05032]
[1779449818501,36.54,77246.68,0.0,-0.99964,0.0,0.04932]
[1779449819095,36.54,77246.68,0.0,-0.99964,0.0,0.04932]
[1779449822115,36.54,77252.11,0.0,-0.99963,0.0,0.04999]
[1779449827150,36.54,77250.96,0.0,-0.99963,0.0,0.04985]
[1779449828571,36.54,77241.86,0.0,-0.99964,0.0,0.04873]
[1779449829164,36.54,77241.86,0.0,-0.99964,0.0,0.04873]
[1779449835206,36.54,77241.62,0.0,-0.99964,0.0,0.0487]
[1779449840242,36.54,77240.68,0.0,-0.99964,0.0,0.04858]
[1779449844271,36.54,77246.17,0.0,-0.99964,0.0,0.04925]
[1779449849304,36.54,77247.24,0.0,-0.99964,0.0,0.04939]
[1779449854341,36.54,77249.82,0.0,-0.99963,0.0,0.04945]
[1779449859377,36.54,77249.4,0.0,-0.99964,0.0,0.0494]
[1779449867431,36.54,77249.48,0.0,-0.99964,0.0,0.04941]
[1779449872466,36.54,77244.24,0.0,-0.99964,0.0,0.04877]
[1779449875487,36.54,77240.14,0.0,-0.99964,0.0,0.04827]
[1779449880521,36.54,77240.04,0.0,-0.99964,0.0,0.04826]
[1779449885557,36.54,77241.7,0.0,-0.99964,0.0,0.04846]
[1779449888992,36.54,77245.63,0.0,-0.99964,0.0,0.04894]
[1779449894619,36.54,77240.95,0.0,-0.99964,0.0,0.04837]
[1779449900662,36.54,77238.2,0.0,-0.99965,0.0,0.04804]
[1779449905707,36.54,77237.52,0.0,-0.99965,0.0,0.04795]
[1779449911740,36.54,77237.47,0.0,-0.99965,0.0,0.0477]
[1779449916776,36.54,77239.44,0.0,-0.99965,0.0,0.04794]
[1779449921810,36.54,77239.44,0.0,-0.99965,0.0,0.04794]
[1779449928859,36.54,77238.66,0.0,-0.99965,0.0,0.04785]
[1779449933895,36.54,77238.57,0.0,-0.99965,0.0,0.04783]
[1779449939937,36.54,77238.42,0.0,-0.99965,0.0,0.04782]
[1779449944971,36.54,77237.93,0.0,-0.99965,0.0,0.04776]
[1779449953028,36.54,77238.29,0.0,-0.99965,0.0,0.0478]
[1779449958062,36.54,77237.91,0.0,-0.99965,0.0,0.04776]
[1779449963097,36.54,77237.39,0.0,-0.99965,0.0,0.04769]
[1779449968132,36.54,77238.62,0.0,-0.99965,0.0,0.04784]
[1779449973166,36.54,77238.32,0.0,-0.99965,0.0,0.04756]
[1779449978202,36.54,77239.14,0.0,-0.99965,0.0,0.04766]
[1779449983237,36.54,77240.82,0.0,-0.99965,0.0,0.04786]
[1779449988273,36.54,77240.42,0.0,-0.99965,0.0,0.04781]
[1779449995321,36.54,77240.27,0.0,-0.99965,0.0,0.04779]
[1779450000356,36.54,77243.75,0.0,-0.99964,0.0,0.04821]
[1779450005391,36.54,77242.07,0.0,-0.99965,0.0,0.04801]
[1779450010426,36.54,77244.54,0.0,-0.99964,0.0,0.04831]
[1779450015464,36.54,77248.46,0.0,-0.99964,0.0,0.04878]
[1779450020498,36.54,77251.93,0.0,-0.99964,0.0,0.04921]
[1779450025534,36.54,77251.05,0.0,-0.99964,0.0,0.0491]
[1779450030570,36.54,77248.8,0.0,-0.99964,0.0,0.04882]
[1779450035605,36.54,77249.98,0.0,-0.99964,0.0,0.04872]
[1779450040647,36.54,77252.51,0.0,-0.99964,0.0,0.04903]
[1779450048712,36.54,77253.59,0.0,-0.99964,0.0,0.04916]
[1779450053747,36.54,77251.48,0.0,-0.99964,0.0,0.0489]
[1779450060215,36.54,77248.2,0.0,-0.99964,0.0,0.0485]
[1779450065832,36.54,77246.16,0.0,-0.99964,0.0,0.04825]
[1779450075905,36.54,77245.74,0.0,-0.99964,0.0,0.0482]
[1779450082955,36.54,77242.91,0.0,-0.99965,0.0,0.04786]
[1779450087994,36.54,77241.84,0.0,-0.99965,0.0,0.04773]
[1779450093026,36.54,77242.13,0.0,-0.99965,0.0,0.04752]
[1779450098061,36.54,77241.96,0.0,-0.99965,0.0,0.0475]
[1779450103095,36.54,77241.13,0.0,-0.99965,0.0,0.04741]
[1779450108131,36.54,77240.48,0.0,-0.99965,0.0,0.04733]
[1779450112159,36.54,77234.78,0.0,-0.99966,0.0,0.04666]
[1779450114173,36.54,77233.06,0.0,-0.99966,0.0,0.04645]
[1779450119208,36.54,77238.18,0.0,-0.99965,0.0,0.04706]
[1779450122230,36.54,77243.3,0.0,-0.99965,0.0,0.04766]
[1779450128271,36.54,77246.3,0.0,-0.99965,0.0,0.04802]
[1779450133305,36.54,77250.36,0.0,-0.99964,0.0,0.04851]
[1779450138341,36.54,77251.62,0.0,-0.99964,0.0,0.04867]
[1779450143375,36.54,77253.68,0.0,-0.99964,0.0,0.04892]
[1779450149418,36.54,77255.02,0.0,-0.99964,0.0,0.04908]
[1779450154451,36.54,77256.45,0.0,-0.99964,0.0,0.04901]
[1779450159487,36.54,77258.06,0.0,-0.99964,0.0,0.0492]
[1779450168551,36.54,77259.87,0.0,-0.99963,0.0,0.04943]
[1779450172578,36.54,77253.29,0.0,-0.99964,0.0,0.04862]
[1779450175600,36.54,77252.04,0.0,-0.99964,0.0,0.04847]
[1779450181064,36.54,77249.8,0.0,-0.99964,0.0,0.0482]
[1779450186679,36.54,77248.01,0.0,-0.99965,0.0,0.04798]
[1779450192722,36.54,77246.68,0.0,-0.99965,0.0,0.04782]
[1779450198762,36.54,77245.62,0.0,-0.99965,0.0,0.0477]
[1779450203799,36.54,77245.51,0.0,-0.99965,0.0,0.04768]
[1779450208834,36.54,77243.51,0.0,-0.99965,0.0,0.04744]
[1779450213869,36.54,77240.77,0.0,-0.99965,0.0,0.04688]
[1779450221344,36.54,77239.51,0.0,-0.99966,0.0,0.04673]
[1779450226960,36.54,77239.53,0.0,-0.99966,0.0,0.04673]
[1779450231996,36.54,77239.3,0.0,-0.99966,0.0,0.0467]
[1779450234015,36.54,77233.8,0.0,-0.99966,0.0,0.04606]
[1779450240062,36.54,77234.42,0.0,-0.99966,0.0,0.04613]
[1779450245089,36.54,77234.53,0.0,-0.99966,0.0,0.04615]
[1779450250125,36.54,77236.83,0.0,-0.99966,0.0,0.04641]
[1779450256167,36.54,77236.58,0.0,-0.99966,0.0,0.04639]
[1779450261202,36.54,77239.63,0.0,-0.99966,0.0,0.04674]
[1779450266237,36.54,77244.78,0.0,-0.99965,0.0,0.04735]
[1779450271695,36.54,77245.44,0.0,-0.99965,0.0,0.04718]
[1779450277316,36.54,77245.58,0.0,-0.99965,0.0,0.0472]
[1779450284363,36.54,77245.8,0.0,-0.99965,0.0,0.04723]
[1779450289400,36.54,77247.57,0.0,-0.99965,0.0,0.04744]
[1779450292420,36.54,77243.25,0.0,-0.99965,0.0,0.04693]
[1779450299469,36.54,77242.72,0.0,-0.99965,0.0,0.04686]
[1779450304505,36.54,77241.43,0.0,-0.99966,0.0,0.04671]
[1779450309539,36.54,77240.84,0.0,-0.99966,0.0,0.04664]
[1779450317595,36.54,77238.78,0.0,-0.99966,0.0,0.0464]
[1779450319611,36.54,77231.77,0.0,-0.99966,0.0,0.04559]
[1779450324645,36.54,77234.82,0.0,-0.99966,0.0,0.04594]
[1779450329680,36.54,77235.16,0.0,-0.99966,0.0,0.04598]
[1779450334715,36.54,77233.43,0.0,-0.99966,0.0,0.04554]
[1779450339750,36.54,77237.66,0.0,-0.99966,0.0,0.04603]
[1779450344785,36.54,77237.1,0.0,-0.99966,0.0,0.04597]
[1779450349820,36.54,77234.69,0.0,-0.99966,0.0,0.04569]
[1779450352258,36.54,77231.12,0.0,-0.99967,0.0,0.04528]
[1779450357876,36.54,77229.75,0.0,-0.99967,0.0,0.04512]
[1779450362910,36.54,77227.96,0.0,-0.99967,0.0,0.04492]
[1779450367946,36.54,77227.91,0.0,-0.99967,0.0,0.04491]
[1779450372398,36.54,77219.15,0.0,-0.99968,0.0,0.04393]
[1779450379026,36.54,77221.74,0.0,-0.99968,0.0,0.04422]
[1779450384060,36.54,77226.48,0.0,-0.99967,0.0,0.04475]
[1779450389095,36.54,77227.66,0.0,-0.99967,0.0,0.04489]
[1779450392538,36.54,77237.51,0.0,-0.99966,0.0,0.04578]
[1779450395136,36.54,77239.9,0.0,-0.99966,0.0,0.04605]
[1779450400172,36.54,77243.0,0.0,-0.99966,0.0,0.04641]
[1779450405206,36.54,77245.33,0.0,-0.99966,0.0,0.04669]
[1779450411249,36.54,77246.97,0.0,-0.99965,0.0,0.04688]
[1779450416284,36.54,77252.51,0.0,-0.99965,0.0,0.04754]
[1779450421319,36.54,77253.64,0.0,-0.99965,0.0,0.04767]
[1779450428369,36.54,77256.85,0.0,-0.99964,0.0,0.04806]
[1779450433404,36.54,77257.64,0.0,-0.99964,0.0,0.04815]
[1779450439445,36.54,77258.21,0.0,-0.99964,0.0,0.04822]
[1779450447501,36.54,77259.6,0.0,-0.99964,0.0,0.04839]
[1779450452538,36.54,77256.55,0.0,-0.99965,0.0,0.04777]
[1779450457573,36.54,77258.31,0.0,-0.99965,0.0,0.04798]
[1779450460615,36.54,77266.47,0.0,-0.99964,0.0,0.04898]
[1779450461605,36.54,77291.51,0.0,-0.99961,0.0,0.05214]
[1779450462612,36.54,77303.21,0.0,-0.9996,0.0,0.05368]
[1779450463619,36.54,77300.95,0.0,-0.9996,0.0,0.05338]
[1779450465638,36.54,77297.84,0.0,-0.99961,0.0,0.05297]
[1779450470668,36.54,77296.17,0.0,-0.99961,0.0,0.05275]
[1779450475705,36.54,77296.49,0.0,-0.99961,0.0,0.05279]
[1779450480739,36.54,77296.35,0.0,-0.99961,0.0,0.05277]
[1779450485774,36.54,77300.15,0.0,-0.9996,0.0,0.05327]
[1779450489802,36.54,77307.3,0.0,-0.9996,0.0,0.05423]
[1779450491818,36.54,77307.36,0.0,-0.9996,0.0,0.05424]
[1779450496851,36.54,77314.29,0.0,-0.99959,0.0,0.05518]
[1779450497857,36.54,77314.64,0.0,-0.99959,0.0,0.05522]
[1779450503335,36.54,77310.1,0.0,-0.99959,0.0,0.05461]
[1779450507928,36.54,77320.92,0.0,-0.99958,0.0,0.05609]
[1779450508939,36.54,77326.93,0.0,-0.99957,0.0,0.05693]
[1779450509945,36.54,77325.02,0.0,-0.99958,0.0,0.05666]
[1779450514981,36.54,77330.39,0.0,-0.99957,0.0,0.05713]
[1779450516995,36.54,77335.92,0.0,-0.99957,0.0,0.05791]
[1779450522031,36.54,77333.07,0.0,-0.99957,0.0,0.05751]
[1779450523474,36.54,77325.82,0.0,-0.99958,0.0,0.05649]
[1779450525063,36.54,77325.3,0.0,-0.99958,0.0,0.05641]
[1779450528082,36.54,77331.08,0.0,-0.99957,0.0,0.05723]
[1779450530096,36.54,77336.86,0.0,-0.99956,0.0,0.05805]
[1779450532110,36.54,77337.44,0.0,-0.99956,0.0,0.05813]
[1779450537146,36.54,77336.05,0.0,-0.99957,0.0,0.05793]
[1779450541173,36.54,77330.11,0.0,-0.99957,0.0,0.05709]
[1779450543623,36.54,77336.05,0.0,-0.99957,0.0,0.05793]
[1779450549230,36.54,77334.89,0.0,-0.99957,0.0,0.05777]
[1779450555272,36.54,77334.98,0.0,-0.99957,0.0,0.05778]
[1779450562320,36.54,77333.91,0.0,-0.99957,0.0,0.05763]
[1779450567355,36.54,77330.51,0.0,-0.99957,0.0,0.05715]
[1779450571383,36.54,77324.73,0.0,-0.99958,0.0,0.05605]
[1779450576421,36.54,77328.05,0.0,-0.99958,0.0,0.05651]
[1779450581455,36.54,77328.99,0.0,-0.99958,0.0,0.05665]
[1779450586490,36.54,77330.44,0.0,-0.99957,0.0,0.05685]
[1779450591523,36.54,77329.66,0.0,-0.99957,0.0,0.05674]
[1779450596559,36.54,77326.49,0.0,-0.99958,0.0,0.0563]
[1779450601596,36.54,77331.36,0.0,-0.99957,0.0,0.05698]
[1779450603611,36.54,77336.27,0.0,-0.99957,0.0,0.05767]
[1779450608646,36.54,77337.07,0.0,-0.99957,0.0,0.05779]
[1779450613681,36.54,77335.77,0.0,-0.99957,0.0,0.0576]
[1779450618716,36.54,77334.59,0.0,-0.99957,0.0,0.05744]
[1779450624758,36.54,77333.77,0.0,-0.99957,0.0,0.05732]
[1779450629795,36.54,77338.31,0.0,-0.99956,0.0,0.05797]
[1779450633822,36.54,77345.98,0.0,-0.99956,0.0,0.05878]
[1779450634829,36.54,77349.5,0.0,-0.99955,0.0,0.05929]
[1779450639863,36.54,77344.32,0.0,-0.99956,0.0,0.05854]
[1779450644899,36.54,77344.7,0.0,-0.99956,0.0,0.05859]
[1779450649936,36.54,77343.93,0.0,-0.99956,0.0,0.05848]
[1779450654969,36.54,77342.94,0.0,-0.99956,0.0,0.05834]
[1779450660017,36.54,77343.37,0.0,-0.99956,0.0,0.0584]
[1779450665045,36.54,77343.26,0.0,-0.99956,0.0,0.05838]
[1779450670074,36.54,77341.64,0.0,-0.99956,0.0,0.05815]
[1779450675111,36.54,77341.16,0.0,-0.99956,0.0,0.05808]
[1779450680146,36.54,77339.28,0.0,-0.99957,0.0,0.05781]
[1779450683166,36.54,77330.73,0.0,-0.99958,0.0,0.0566]
[1779450688200,36.54,77332.0,0.0,-0.99957,0.0,0.05678]
[1779450693237,36.54,77333.85,0.0,-0.99957,0.0,0.05676]
[1779450698272,36.54,77334.6,0.0,-0.99957,0.0,0.05686]
[1779450703306,36.54,77332.34,0.0,-0.99958,0.0,0.05654]
[1779450708341,36.54,77333.42,0.0,-0.99957,0.0,0.0567]
[1779450713376,36.54,77334.21,0.0,-0.99957,0.0,0.05681]
[1779450719419,36.54,77332.41,0.0,-0.99958,0.0,0.05655]
[1779450722442,36.54,77325.35,0.0,-0.99958,0.0,0.05557]
[1779450724899,36.54,77330.53,0.0,-0.99958,0.0,0.05629]
[1779450730496,36.54,77333.2,0.0,-0.99958,0.0,0.05667]
[1779450735537,36.54,77336.99,0.0,-0.99957,0.0,0.0572]
[1779450740572,36.54,77342.27,0.0,-0.99956,0.0,0.05795]
[1779450743595,36.54,77348.05,0.0,-0.99956,0.0,0.05878]
[1779450746615,36.54,77350.28,0.0,-0.99956,0.0,0.05911]
[1779450751648,36.54,77347.54,0.0,-0.99956,0.0,0.05842]
[1779450754669,36.54,77343.39,0.0,-0.99957,0.0,0.05782]
[1779450759704,36.54,77343.35,0.0,-0.99957,0.0,0.05781]
[1779450764739,36.54,77343.32,0.0,-0.99957,0.0,0.05781]
[1779450769775,36.54,77346.06,0.0,-0.99956,0.0,0.0582]
[1779450774810,36.54,77345.59,0.0,-0.99956,0.0,0.05813]
[1779450779844,36.54,77343.07,0.0,-0.99957,0.0,0.05777]
[1779450784880,36.54,77341.53,0.0,-0.99957,0.0,0.05755]
[1779450789914,36.54,77342.35,0.0,-0.99957,0.0,0.05767]
[1779450794951,36.54,77336.28,0.0,-0.99957,0.0,0.05681]
[1779450799987,36.54,77333.04,0.0,-0.99958,0.0,0.05636]
[1779450805029,36.54,77330.72,0.0,-0.99958,0.0,0.05603]
[1779450810059,36.54,77326.27,0.0,-0.99958,0.0,0.05542]
[1779450813082,36.54,77331.0,0.0,-0.99958,0.0,0.05579]
[1779450815094,36.54,77332.11,0.0,-0.99958,0.0,0.05594]
[1779450820129,36.54,77330.55,0.0,-0.99958,0.0,0.05573]
[1779450825595,36.54,77332.2,0.0,-0.99958,0.0,0.05596]
[1779450831206,36.54,77333.36,0.0,-0.99958,0.0,0.05612]
[1779450836241,36.54,77334.34,0.0,-0.99958,0.0,0.05625]
[1779450840268,36.54,77339.73,0.0,-0.99957,0.0,0.05701]
[1779450845736,36.54,77341.62,0.0,-0.99957,0.0,0.05728]
[1779450851349,36.54,77338.4,0.0,-0.99957,0.0,0.05682]
[1779450856383,36.54,77338.45,0.0,-0.99957,0.0,0.05683]
[1779450861418,36.54,77337.81,0.0,-0.99957,0.0,0.05674]
[1779450866454,36.54,77336.95,0.0,-0.99958,0.0,0.05662]
[1779450871488,36.54,77334.68,0.0,-0.99958,0.0,0.05602]
[1779450876523,36.54,77335.11,0.0,-0.99958,0.0,0.05608]
[1779450881557,36.54,77334.8,0.0,-0.99958,0.0,0.05603]
[1779450886592,36.54,77332.1,0.0,-0.99958,0.0,0.05566]
[1779450891627,36.54,77332.37,0.0,-0.99958,0.0,0.0557]
[1779450896090,36.54,77325.84,0.0,-0.99959,0.0,0.0548]
[1779450898676,36.54,77325.92,0.0,-0.99959,0.0,0.05481]
[1779450903712,36.54,77328.62,0.0,-0.99959,0.0,0.05518]
[1779450906161,36.54,77323.46,0.0,-0.99959,0.0,0.05448]
[1779450908749,36.54,77314.06,0.0,-0.9996,0.0,0.05322]
[1779450909760,36.54,77311.28,0.0,-0.99961,0.0,0.05285]
[1779450916806,36.54,77305.24,0.0,-0.99961,0.0,0.05206]
[1779450921842,36.54,77299.11,0.0,-0.99962,0.0,0.05127]
[1779450927884,36.54,77297.3,0.0,-0.99962,0.0,0.05104]
[1779450933926,36.54,77295.13,0.0,-0.99962,0.0,0.0505]
[1779450938965,36.54,77294.31,0.0,-0.99962,0.0,0.05039]
[1779450944000,36.54,77294.55,0.0,-0.99962,0.0,0.05043]
[1779450949036,36.54,77297.98,0.0,-0.99962,0.0,0.05086]
[1779450953075,36.54,77305.76,0.0,-0.99961,0.0,0.05186]
[1779450954082,36.54,77311.71,0.0,-0.99961,0.0,0.05264]
[1779450955089,36.54,77312.05,0.0,-0.99961,0.0,0.05268]
[1779450960123,36.54,77310.81,0.0,-0.99961,0.0,0.05252]
[1779450963145,36.54,77305.81,0.0,-0.99961,0.0,0.05187]
[1779450965159,36.54,77304.76,0.0,-0.99961,0.0,0.05173]
[1779450970194,36.54,77302.83,0.0,-0.99962,0.0,0.05148]
[1779450975231,36.54,77300.25,0.0,-0.99962,0.0,0.05115]
[1779450980264,36.54,77300.47,0.0,-0.99962,0.0,0.05118]
[1779450985302,36.54,77300.22,0.0,-0.99962,0.0,0.05115]
[1779450990337,36.54,77304.3,0.0,-0.99961,0.0,0.05167]
[1779450995372,36.54,77303.95,0.0,-0.99962,0.0,0.05136]
[1779451000407,36.54,77302.77,0.0,-0.99962,0.0,0.05121]
[1779451005444,36.54,77300.66,0.0,-0.99962,0.0,0.05094]
[1779451010480,36.54,77298.62,0.0,-0.99962,0.0,0.05068]
[1779451015515,36.54,77300.02,0.0,-0.99962,0.0,0.05086]
[1779451020550,36.54,77301.6,0.0,-0.99962,0.0,0.05106]
[1779451025586,36.54,77305.52,0.0,-0.99962,0.0,0.05156]
[1779451030621,36.54,77309.23,0.0,-0.99961,0.0,0.05204]
[1779451035655,36.54,77312.6,0.0,-0.99961,0.0,0.05248]
[1779451040694,36.54,77319.06,0.0,-0.9996,0.0,0.05334]
[1779451045728,36.54,77320.59,0.0,-0.9996,0.0,0.05354]
[1779451051770,36.54,77321.0,0.0,-0.9996,0.0,0.05332]
[1779451057217,36.54,77320.44,0.0,-0.9996,0.0,0.05325]
[1779451063854,36.54,77321.75,0.0,-0.9996,0.0,0.05342]
[1779451065870,36.54,77316.23,0.0,-0.99961,0.0,0.05269]
[1779451067289,36.54,77314.47,0.0,-0.99961,0.0,0.05246]
[1779451072920,36.54,77313.14,0.0,-0.99961,0.0,0.05229]
[1779451075941,36.54,77318.95,0.0,-0.9996,0.0,0.05305]
[1779451080976,36.54,77315.67,0.0,-0.99961,0.0,0.05262]
[1779451086011,36.54,77315.74,0.0,-0.99961,0.0,0.05263]
[1779451091047,36.54,77315.35,0.0,-0.99961,0.0,0.05258]
[1779451096082,36.54,77315.97,0.0,-0.99961,0.0,0.05266]
[1779451101117,36.54,77320.7,0.0,-0.9996,0.0,0.05328]
[1779451106153,36.54,77317.6,0.0,-0.9996,0.0,0.05287]
[1779451111188,36.54,77322.26,0.0,-0.9996,0.0,0.05322]
[1779451117229,36.54,77322.06,0.0,-0.9996,0.0,0.05319]
[1779451121258,36.54,77316.75,0.0,-0.99961,0.0,0.05249]
[1779451126293,36.54,77314.22,0.0,-0.99961,0.0,0.05216]
[1779451131327,36.54,77313.14,0.0,-0.99961,0.0,0.05202]
[1779451136363,36.54,77318.58,0.0,-0.99961,0.0,0.05273]
[1779451137370,36.54,77317.66,0.0,-0.99961,0.0,0.05261]
[1779451141397,36.54,77323.81,0.0,-0.9996,0.0,0.05342]
[1779451143411,36.54,77326.56,0.0,-0.9996,0.0,0.05379]
[1779451148447,36.54,77328.09,0.0,-0.9996,0.0,0.054]
[1779451153482,36.54,77329.15,0.0,-0.99959,0.0,0.05414]
[1779451158517,36.54,77326.58,0.0,-0.9996,0.0,0.05379]
[1779451163551,36.54,77327.98,0.0,-0.9996,0.0,0.05398]
[1779451168587,36.54,77328.86,0.0,-0.99959,0.0,0.0541]
[1779451173621,36.54,77334.29,0.0,-0.99959,0.0,0.05456]
[1779451175635,36.54,77337.07,0.0,-0.99959,0.0,0.05494]
[1779451180671,36.54,77343.98,0.0,-0.99958,0.0,0.05589]
[1779451182103,36.54,77348.79,0.0,-0.99957,0.0,0.05656]
[1779451188726,36.54,77348.79,0.0,-0.99957,0.0,0.05656]
[1779451198796,36.54,77348.46,0.0,-0.99957,0.0,0.05651]
[1779451203832,36.54,77350.94,0.0,-0.99957,0.0,0.05686]
[1779451207860,36.54,77354.33,0.0,-0.99957,0.0,0.05734]
[1779451209880,36.54,77349.01,0.0,-0.99957,0.0,0.05659]
[1779451210887,36.54,77344.95,0.0,-0.99958,0.0,0.05602]
[1779451212314,36.54,77328.73,0.0,-0.9996,0.0,0.05381]
[1779451213907,36.54,77326.91,0.0,-0.9996,0.0,0.05356]
[1779451215922,36.54,77332.87,0.0,-0.99959,0.0,0.05437]
[1779451216929,36.54,77345.25,0.0,-0.99958,0.0,0.05607]
[1779451217936,36.54,77347.49,0.0,-0.99958,0.0,0.05638]
[1779451222970,36.54,77346.91,0.0,-0.99958,0.0,0.0563]
[1779451226999,36.54,77342.12,0.0,-0.99958,0.0,0.05563]
[1779451232454,36.54,77336.95,0.0,-0.99959,0.0,0.05464]
[1779451239085,36.54,77338.43,0.0,-0.99959,0.0,0.05484]
[1779451244118,36.54,77339.69,0.0,-0.99959,0.0,0.05501]
[1779451249154,36.54,77336.74,0.0,-0.99959,0.0,0.05461]
[1779451254191,36.54,77335.61,0.0,-0.99959,0.0,0.05446]
[1779451255196,36.54,77330.48,0.0,-0.9996,0.0,0.05377]
[1779451256203,36.54,77328.31,0.0,-0.9996,0.0,0.05348]
[1779451259224,36.54,77322.91,0.0,-0.9996,0.0,0.05276]
[1779451263253,36.54,77321.89,0.0,-0.99961,0.0,0.05262]
[1779451268288,36.54,77319.87,0.0,-0.99961,0.0,0.05236]
[1779451272736,36.54,77314.12,0.0,-0.99961,0.0,0.05161]
[1779451279364,36.54,77311.44,0.0,-0.99962,0.0,0.05127]
[1779451284400,36.54,77309.97,0.0,-0.99962,0.0,0.05108]
[1779451289435,36.54,77306.36,0.0,-0.99962,0.0,0.05062]
[1779451294469,36.54,77304.34,0.0,-0.99963,0.0,0.0501]
[1779451298497,36.54,77309.55,0.0,-0.99962,0.0,0.05076]
[1779451303539,36.54,77308.38,0.0,-0.99962,0.0,0.05061]
[1779451305552,36.54,77317.44,0.0,-0.99961,0.0,0.05177]
[1779451306561,36.54,77320.71,0.0,-0.99961,0.0,0.0522]
[1779451308577,36.54,77329.04,0.0,-0.9996,0.0,0.0533]
[1779451310589,36.54,77331.36,0.0,-0.9996,0.0,0.05361]
[1779451315625,36.54,77335.17,0.0,-0.99959,0.0,0.05412]
[1779451323087,36.54,77334.55,0.0,-0.99959,0.0,0.05404]
[1779451328715,36.54,77333.37,0.0,-0.9996,0.0,0.05388]
[1779451333750,36.54,77332.3,0.0,-0.9996,0.0,0.05373]
[1779451338785,36.54,77328.3,0.0,-0.9996,0.0,0.0532]
[1779451343821,36.54,77332.78,0.0,-0.9996,0.0,0.0538]
[1779451348856,36.54,77336.07,0.0,-0.99959,0.0,0.05424]
[1779451353901,36.54,77336.49,0.0,-0.99959,0.0,0.05402]
[1779451358937,36.54,77335.21,0.0,-0.9996,0.0,0.05385]
[1779451363982,36.54,77337.45,0.0,-0.99959,0.0,0.05415]
[1779451367003,36.54,77341.4,0.0,-0.99959,0.0,0.05469]
[1779451373440,36.54,77341.53,0.0,-0.99959,0.0,0.05471]
[1779451376067,36.54,77347.96,0.0,-0.99958,0.0,0.05559]
[1779451383510,36.54,77345.2,0.0,-0.99958,0.0,0.05521]
[1779451385131,36.54,77343.55,0.0,-0.99959,0.0,0.05498]
[1779451390167,36.54,77342.66,0.0,-0.99959,0.0,0.05486]
[1779451393581,36.54,77341.62,0.0,-0.99959,0.0,0.05472]
[1779451395202,36.54,77331.91,0.0,-0.9996,0.0,0.05341]
[1779451396208,36.54,77331.87,0.0,-0.9996,0.0,0.0534]
[1779451401243,36.54,77332.91,0.0,-0.9996,0.0,0.05354]
[1779451403651,36.54,77342.69,0.0,-0.99959,0.0,0.05486]
[1779451406279,36.54,77343.76,0.0,-0.99959,0.0,0.05501]
[1779451409302,36.54,77354.34,0.0,-0.99957,0.0,0.05648]
[1779451410311,36.54,77355.68,0.0,-0.99957,0.0,0.05667]
[1779451415345,36.54,77352.6,0.0,-0.99958,0.0,0.05595]
[1779451419372,36.54,77346.13,0.0,-0.99959,0.0,0.05505]
[1779451424409,36.54,77346.97,0.0,-0.99959,0.0,0.05517]
[1779451429442,36.54,77347.85,0.0,-0.99958,0.0,0.05529]
[1779451431456,36.54,77353.08,0.0,-0.99958,0.0,0.05602]
[1779451433470,36.54,77358.02,0.0,-0.99957,0.0,0.05671]
[1779451438505,36.54,77358.58,0.0,-0.99957,0.0,0.05679]
[1779451443539,36.54,77358.91,0.0,-0.99957,0.0,0.05683]
[1779451448574,36.54,77359.31,0.0,-0.99957,0.0,0.05689]
[1779451453609,36.54,77358.51,0.0,-0.99957,0.0,0.05678]
[1779451458645,36.54,77357.45,0.0,-0.99957,0.0,0.05663]
[1779451463680,36.54,77353.3,0.0,-0.99958,0.0,0.05605]
[1779451468716,36.54,77354.9,0.0,-0.99958,0.0,0.05627]
[1779451473750,36.54,77353.56,0.0,-0.99958,0.0,0.0558]
[1779451480799,36.54,77351.44,0.0,-0.99958,0.0,0.0555]
[1779451485833,36.54,77348.36,0.0,-0.99959,0.0,0.05508]
[1779451490868,36.54,77352.13,0.0,-0.99958,0.0,0.0556]
[1779451495903,36.54,77349.39,0.0,-0.99958,0.0,0.05522]
[1779451500938,36.54,77347.2,0.0,-0.99959,0.0,0.05492]
[1779451502953,36.54,77336.88,0.0,-0.9996,0.0,0.05352]
[1779451504356,36.54,77335.97,0.0,-0.9996,0.0,0.0534]
[1779451514427,36.54,77337.75,0.0,-0.9996,0.0,0.05364]
[1779451517053,36.54,77332.1,0.0,-0.9996,0.0,0.05289]
[1779451522085,36.54,77335.43,0.0,-0.9996,0.0,0.05333]
[1779451527120,36.54,77335.46,0.0,-0.9996,0.0,0.05333]
[1779451532155,36.54,77335.27,0.0,-0.9996,0.0,0.05303]
[1779451537191,36.54,77336.56,0.0,-0.9996,0.0,0.05321]
[1779451542227,36.54,77336.19,0.0,-0.9996,0.0,0.05316]
[1779451547262,36.54,77336.2,0.0,-0.9996,0.0,0.05316]
[1779451552296,36.54,77338.09,0.0,-0.9996,0.0,0.05341]
[1779451554707,36.54,77341.77,0.0,-0.99959,0.0,0.0539]
[1779451560351,36.54,77341.08,0.0,-0.9996,0.0,0.05381]
[1779451565386,36.54,77341.38,0.0,-0.9996,0.0,0.05385]
[1779451567401,36.54,77336.11,0.0,-0.9996,0.0,0.05315]
[1779451572436,36.54,77338.61,0.0,-0.9996,0.0,0.05348]
[1779451573446,36.54,77343.4,0.0,-0.99959,0.0,0.05412]
[1779451578478,36.54,77343.36,0.0,-0.99959,0.0,0.05412]
[1779451581499,36.54,77348.46,0.0,-0.99959,0.0,0.05481]
[1779451586533,36.54,77351.48,0.0,-0.99958,0.0,0.05523]
[1779451591568,36.54,77349.57,0.0,-0.99959,0.0,0.05468]
[1779451597610,36.54,77349.63,0.0,-0.99959,0.0,0.05469]
[1779451602645,36.54,77350.78,0.0,-0.99959,0.0,0.05485]
[1779451607680,36.54,77352.22,0.0,-0.99959,0.0,0.05504]
[1779451614729,36.54,77352.49,0.0,-0.99959,0.0,0.05508]
[1779451619765,36.54,77353.27,0.0,-0.99958,0.0,0.05519]
[1779451623793,36.54,77360.14,0.0,-0.99958,0.0,0.05614]
[1779451625809,36.54,77363.66,0.0,-0.99957,0.0,0.05664]
[1779451630843,36.54,77359.05,0.0,-0.99958,0.0,0.05599]
[1779451638899,36.54,77357.47,0.0,-0.99958,0.0,0.05577]
[1779451643933,36.54,77357.62,0.0,-0.99958,0.0,0.05579]
[1779451648968,36.54,77358.04,0.0,-0.99958,0.0,0.05585]
[1779451655014,36.54,77357.64,0.0,-0.99958,0.0,0.05551]
[1779451660045,36.54,77357.72,0.0,-0.99958,0.0,0.05552]
[1779451663066,36.54,77352.08,0.0,-0.99959,0.0,0.05474]
[1779451669109,36.54,77350.79,0.0,-0.99959,0.0,0.05457]
[1779451674144,36.54,77353.76,0.0,-0.99959,0.0,0.05497]
[1779451679179,36.54,77355.21,0.0,-0.99958,0.0,0.05517]
[1779451684214,36.54,77355.35,0.0,-0.99958,0.0,0.05519]
[1779451689249,36.54,77356.58,0.0,-0.99958,0.0,0.05536]
[1779451695693,36.54,77357.35,0.0,-0.99958,0.0,0.05547]
[1779451701333,36.54,77356.67,0.0,-0.99958,0.0,0.05537]
[1779451706368,36.54,77358.46,0.0,-0.99958,0.0,0.05562]
[1779451711402,36.54,77356.72,0.0,-0.99958,0.0,0.0551]
[1779451716437,36.54,77356.83,0.0,-0.99958,0.0,0.05511]
[1779451722481,36.54,77356.66,0.0,-0.99958,0.0,0.05509]
[1779451727515,36.54,77356.8,0.0,-0.99958,0.0,0.05511]
[1779451732549,36.54,77358.29,0.0,-0.99958,0.0,0.05531]
[1779451737601,36.54,77357.1,0.0,-0.99958,0.0,0.05515]
[1779451740619,36.54,77350.81,0.0,-0.99959,0.0,0.05429]
[1779451746062,36.54,77351.86,0.0,-0.99959,0.0,0.05443]
[1779451751694,36.54,77356.39,0.0,-0.99959,0.0,0.05505]
[1779451757738,36.54,77355.8,0.0,-0.99959,0.0,0.05497]
[1779451762772,36.54,77356.9,0.0,-0.99958,0.0,0.05512]
[1779451767807,36.54,77358.32,0.0,-0.99958,0.0,0.05532]
[1779451772842,36.54,77357.56,0.0,-0.99959,0.0,0.05493]
[1779451777877,36.54,77358.08,0.0,-0.99959,0.0,0.055]
[1779451782933,36.54,77347.11,0.0,-0.9996,0.0,0.05351]
[1779451783940,36.54,77345.41,0.0,-0.9996,0.0,0.05329]
[1779451788975,36.54,77345.26,0.0,-0.9996,0.0,0.05327]
[1779451794010,36.54,77345.56,0.0,-0.9996,0.0,0.05331]
[1779451799044,36.54,77346.15,0.0,-0.9996,0.0,0.05339]
[1779451804082,36.54,77348.02,0.0,-0.9996,0.0,0.05364]
[1779451809115,36.54,77346.94,0.0,-0.9996,0.0,0.05349]
[1779451814150,36.54,77347.42,0.0,-0.9996,0.0,0.05356]
[1779451817171,36.54,77355.82,0.0,-0.99959,0.0,0.05469]
[1779451818178,36.54,77354.89,0.0,-0.99959,0.0,0.05457]
[1779451823213,36.54,77354.97,0.0,-0.99959,0.0,0.05458]
[1779451829255,36.54,77352.57,0.0,-0.99959,0.0,0.05425]
[1779451836697,36.54,77351.11,0.0,-0.9996,0.0,0.05377]
[1779451844362,36.54,77350.8,0.0,-0.9996,0.0,0.05373]
[1779451849395,36.54,77351.83,0.0,-0.99959,0.0,0.05387]
[1779451854431,36.54,77350.52,0.0,-0.9996,0.0,0.05369]
[1779451859465,36.54,77353.47,0.0,-0.99959,0.0,0.05409]
[1779451864500,36.54,77350.7,0.0,-0.9996,0.0,0.05372]
[1779451869536,36.54,77349.7,0.0,-0.9996,0.0,0.05358]
[1779451874571,36.54,77349.63,0.0,-0.9996,0.0,0.05358]
[1779451880613,36.54,77348.9,0.0,-0.9996,0.0,0.05348]
[1779451885647,36.54,77348.89,0.0,-0.9996,0.0,0.05348]
[1779451890683,36.54,77348.89,0.0,-0.9996,0.0,0.05348]
[1779451895718,36.54,77348.45,0.0,-0.9996,0.0,0.05314]
[1779451900754,36.54,77348.34,0.0,-0.9996,0.0,0.05313]
[1779451905788,36.54,77347.62,0.0,-0.9996,0.0,0.05303]
[1779451910825,36.54,77347.01,0.0,-0.9996,0.0,0.05295]
[1779451915860,36.54,77342.77,0.0,-0.99961,0.0,0.05239]
[1779451917263,36.54,77336.1,0.0,-0.99961,0.0,0.05152]
[1779451918880,36.54,77335.33,0.0,-0.99961,0.0,0.05142]
[1779451923914,36.54,77333.72,0.0,-0.99962,0.0,0.05121]
[1779451929960,36.54,77333.62,0.0,-0.99962,0.0,0.0512]
[1779451936074,36.54,77335.71,0.0,-0.99961,0.0,0.05147]
[1779451937036,36.54,77354.4,0.0,-0.99959,0.0,0.05394]
[1779451938024,36.54,77380.1,0.0,-0.99956,0.0,0.05751]
[1779451939028,36.54,77406.16,0.0,-0.99953,0.0,0.06136]
[1779451940040,36.54,77447.93,0.0,-0.99948,0.0,0.068]
[1779451941046,36.54,77444.8,0.0,-0.99948,0.0,0.06748]
[1779451943078,36.54,77452.43,0.0,-0.99947,0.0,0.06876]
[1779451945092,36.54,77458.81,0.0,-0.99946,0.0,0.06984]
[1779451947108,36.54,77452.72,0.0,-0.99947,0.0,0.06881]
[1779451949120,36.54,77457.97,0.0,-0.99946,0.0,0.06969]
[1779451952142,36.54,77440.4,0.0,-0.99949,0.0,0.06643]
[1779451953149,36.54,77436.61,0.0,-0.9995,0.0,0.06581]
[1779451954184,36.54,77431.07,0.0,-0.9995,0.0,0.06492]
[1779451955172,36.54,77426.72,0.0,-0.99951,0.0,0.06423]
[1779451957185,36.54,77423.72,0.0,-0.99951,0.0,0.06376]
[1779451962226,36.54,77425.02,0.0,-0.99951,0.0,0.06396]
[1779451963239,36.54,77431.84,0.0,-0.9995,0.0,0.06504]
[1779451964245,36.54,77450.05,0.0,-0.99948,0.0,0.06802]
[1779451965250,36.54,77466.71,0.0,-0.99946,0.0,0.07085]
[1779451966259,36.54,77471.38,0.0,-0.99945,0.0,0.07166]
[1779451967266,36.54,77465.49,0.0,-0.99946,0.0,0.07064]
[1779451968272,36.54,77459.55,0.0,-0.99947,0.0,0.06962]
[1779451969280,36.54,77447.22,0.0,-0.99948,0.0,0.06755]
[1779451970289,36.54,77441.4,0.0,-0.99949,0.0,0.06659]
[1779451971294,36.54,77440.31,0.0,-0.99949,0.0,0.06641]
[1779451976329,36.54,77440.08,0.0,-0.99949,0.0,0.06637]
[1779451981362,36.54,77437.15,0.0,-0.9995,0.0,0.0659]
[1779451986400,36.54,77422.89,0.0,-0.99951,0.0,0.06362]
[1779451987406,36.54,77421.41,0.0,-0.99952,0.0,0.06339]
[1779451987799,36.54,77426.51,0.0,-0.99951,0.0,0.0642]
[1779451989422,36.54,77437.85,0.0,-0.99949,0.0,0.06601]
[1779451990427,36.54,77445.8,0.0,-0.99948,0.0,0.06731]
[1779451991435,36.54,77447.53,0.0,-0.99948,0.0,0.0676]
[1779451994455,36.54,77442.03,0.0,-0.99949,0.0,0.06669]
[1779451999492,36.54,77442.03,0.0,-0.99949,0.0,0.06669]
[1779452001505,36.54,77447.26,0.0,-0.99948,0.0,0.06755]
[1779452006539,36.54,77441.16,0.0,-0.99949,0.0,0.06655]
[1779452009571,36.54,77429.34,0.0,-0.99951,0.0,0.06464]
[1779452010577,36.54,77420.57,0.0,-0.99952,0.0,0.06326]
[1779452011585,36.54,77411.88,0.0,-0.99953,0.0,0.06161]
[1779452012592,36.54,77411.17,0.0,-0.99953,0.0,0.0615]
[1779452014606,36.54,77418.74,0.0,-0.99952,0.0,0.06266]
[1779452015613,36.54,77427.23,0.0,-0.99951,0.0,0.06399]
[1779452016624,36.54,77430.69,0.0,-0.99951,0.0,0.06453]
[1779452019640,36.54,77423.78,0.0,-0.99952,0.0,0.06344]
[1779452021657,36.54,77417.86,0.0,-0.99952,0.0,0.06252]
[1779452026689,36.54,77420.8,0.0,-0.99952,0.0,0.06298]
[1779452031724,36.54,77423.23,0.0,-0.99952,0.0,0.06336]
[1779452034748,36.54,77429.75,0.0,-0.99951,0.0,0.06439]
[1779452039780,36.54,77427.88,0.0,-0.99951,0.0,0.06409]
[1779452043809,36.54,77439.15,0.0,-0.9995,0.0,0.06589]
[1779452044816,36.54,77438.42,0.0,-0.9995,0.0,0.06577]
[1779452049851,36.54,77435.35,0.0,-0.9995,0.0,0.06528]
[1779452052872,36.54,77424.99,0.0,-0.99951,0.0,0.06363]
[1779452058316,36.54,77419.5,0.0,-0.99952,0.0,0.06278]
[1779452063954,36.54,77422.53,0.0,-0.99952,0.0,0.06325]
[1779452068988,36.54,77422.55,0.0,-0.99952,0.0,0.06325]
[1779452074025,36.54,77425.29,0.0,-0.99952,0.0,0.06336]
[1779452079061,36.54,77426.39,0.0,-0.99951,0.0,0.06353]
[1779452084095,36.54,77427.46,0.0,-0.99951,0.0,0.0637]
[1779452089132,36.54,77427.28,0.0,-0.99951,0.0,0.06367]
[1779452094169,36.54,77426.51,0.0,-0.99951,0.0,0.06355]
[1779452097187,36.54,77432.09,0.0,-0.99951,0.0,0.06443]
[1779452102263,36.54,77440.16,0.0,-0.9995,0.0,0.06573]
[1779452103268,36.54,77447.26,0.0,-0.99949,0.0,0.06688]
[1779452104275,36.54,77451.92,0.0,-0.99948,0.0,0.06765]
[1779452106290,36.54,77453.69,0.0,-0.99948,0.0,0.06795]
[1779452109309,36.54,77465.05,0.0,-0.99946,0.0,0.06987]
[1779452110317,36.54,77470.67,0.0,-0.99945,0.0,0.07083]
[1779452111330,36.54,77472.33,0.0,-0.99945,0.0,0.07112]
[1779452116358,36.54,77474.32,0.0,-0.99945,0.0,0.07147]
[1779452121393,36.54,77475.78,0.0,-0.99945,0.0,0.07172]
[1779452124413,36.54,77484.1,0.0,-0.99944,0.0,0.07319]
[1779452126430,36.54,77486.15,0.0,-0.99943,0.0,0.07356]
[1779452131464,36.54,77482.38,0.0,-0.99944,0.0,0.07253]
[1779452132472,36.54,77471.23,0.0,-0.99946,0.0,0.07058]
[1779452133479,36.54,77466.06,0.0,-0.99946,0.0,0.06969]
[1779452134485,36.54,77465.19,0.0,-0.99947,0.0,0.06954]
[1779452139521,36.54,77466.52,0.0,-0.99946,0.0,0.06977]
[1779452144555,36.54,77464.05,0.0,-0.99947,0.0,0.06935]
[1779452149591,36.54,77469.36,0.0,-0.99946,0.0,0.07026]
[1779452154627,36.54,77468.22,0.0,-0.99946,0.0,0.07006]
[1779452159057,36.54,77462.94,0.0,-0.99947,0.0,0.06916]
[1779452163693,36.54,77468.82,0.0,-0.99946,0.0,0.07016]
[1779452167727,36.54,77468.75,0.0,-0.99946,0.0,0.07015]
[1779452172756,36.54,77468.26,0.0,-0.99946,0.0,0.07007]
[1779452177791,36.54,77471.75,0.0,-0.99946,0.0,0.07067]
[1779452179199,36.54,77464.8,0.0,-0.99947,0.0,0.06948]
[1779452181822,36.54,77459.48,0.0,-0.99947,0.0,0.06858]
[1779452183833,36.54,77453.36,0.0,-0.99948,0.0,0.06756]
[1779452185847,36.54,77448.9,0.0,-0.99949,0.0,0.06682]
[1779452190881,36.54,77446.5,0.0,-0.99949,0.0,0.06643]
[1779452191888,36.54,77441.42,0.0,-0.9995,0.0,0.06527]
[1779452192895,36.54,77439.56,0.0,-0.9995,0.0,0.06497]
[1779452197931,36.54,77440.15,0.0,-0.9995,0.0,0.06507]
[1779452202966,36.54,77437.66,0.0,-0.99951,0.0,0.06467]
[1779452208003,36.54,77440.81,0.0,-0.9995,0.0,0.06517]
[1779452213038,36.54,77432.91,0.0,-0.99951,0.0,0.06392]
[1779452214046,36.54,77427.05,0.0,-0.99952,0.0,0.063]
[1779452217066,36.54,77419.47,0.0,-0.99953,0.0,0.06183]
[1779452219485,36.54,77428.98,0.0,-0.99952,0.0,0.0633]
[1779452221094,36.54,77429.68,0.0,-0.99952,0.0,0.06341]
[1779452226130,36.54,77426.82,0.0,-0.99952,0.0,0.06296]
[1779452231164,36.54,77424.58,0.0,-0.99952,0.0,0.06261]
[1779452234185,36.54,77431.33,0.0,-0.99951,0.0,0.06367]
[1779452236200,36.54,77437.23,0.0,-0.99951,0.0,0.0646]
[1779452242241,36.54,77436.78,0.0,-0.99951,0.0,0.06453]
[1779452244258,36.54,77430.49,0.0,-0.99951,0.0,0.06354]
[1779452246271,36.54,77428.04,0.0,-0.99952,0.0,0.06315]
[1779452251306,36.54,77426.08,0.0,-0.99952,0.0,0.06253]
[1779452253321,36.54,77421.05,0.0,-0.99953,0.0,0.06176]
[1779452256340,36.54,77411.61,0.0,-0.99954,0.0,0.06033]
[1779452257350,36.54,77404.03,0.0,-0.99955,0.0,0.0592]
[1779452258355,36.54,77395.88,0.0,-0.99956,0.0,0.05801]
[1779452259363,36.54,77396.05,0.0,-0.99956,0.0,0.05804]
[1779452264396,36.54,77394.51,0.0,-0.99956,0.0,0.05781]
[1779452269432,36.54,77392.02,0.0,-0.99956,0.0,0.05746]
[1779452274467,36.54,77393.25,0.0,-0.99956,0.0,0.05763]
[1779452279503,36.54,77395.15,0.0,-0.99956,0.0,0.05791]
[1779452284537,36.54,77396.17,0.0,-0.99956,0.0,0.05805]
[1779452289572,36.54,77395.66,0.0,-0.99956,0.0,0.05798]
[1779452294608,36.54,77392.97,0.0,-0.99956,0.0,0.05759]
[1779452299645,36.54,77395.71,0.0,-0.99956,0.0,0.05799]
[1779452301659,36.54,77400.65,0.0,-0.99955,0.0,0.0587]
[1779452306695,36.54,77399.32,0.0,-0.99956,0.0,0.05851]
[1779452308711,36.54,77393.4,0.0,-0.99956,0.0,0.05765]
[1779452310723,36.54,77389.64,0.0,-0.99957,0.0,0.05712]
[1779452315758,36.54,77389.62,0.0,-0.99957,0.0,0.05682]
[1779452320793,36.54,77392.5,0.0,-0.99957,0.0,0.05723]
[1779452322807,36.54,77395.0,0.0,-0.99956,0.0,0.05759]
[1779452327842,36.54,77394.94,0.0,-0.99956,0.0,0.05758]
[1779452332880,36.54,77392.47,0.0,-0.99957,0.0,0.05723]
[1779452337915,36.54,77396.03,0.0,-0.99956,0.0,0.05774]
[1779452340343,36.54,77406.74,0.0,-0.99955,0.0,0.0593]
[1779452341942,36.54,77409.17,0.0,-0.99955,0.0,0.05966]
[1779452347000,36.54,77414.55,0.0,-0.99954,0.0,0.06046]
[1779452349002,36.54,77419.67,0.0,-0.99953,0.0,0.06123]
[1779452350415,36.54,77427.1,0.0,-0.99952,0.0,0.06237]
[1779452353032,36.54,77434.44,0.0,-0.99951,0.0,0.06351]
[1779452354039,36.54,77442.45,0.0,-0.9995,0.0,0.06478]
[1779452355046,36.54,77446.04,0.0,-0.9995,0.0,0.06536]
[1779452360483,36.54,77441.38,0.0,-0.99951,0.0,0.06461]
[1779452362094,36.54,77447.32,0.0,-0.9995,0.0,0.06557]
[1779452363102,36.54,77449.73,0.0,-0.99949,0.0,0.06596]
[1779452366136,36.54,77454.34,0.0,-0.99949,0.0,0.06671]
[1779452368143,36.54,77462.5,0.0,-0.99948,0.0,0.06806]
[1779452369151,36.54,77467.66,0.0,-0.99947,0.0,0.06893]
[1779452370557,36.54,77461.3,0.0,-0.99948,0.0,0.06786]
[1779452375192,36.54,77465.78,0.0,-0.99947,0.0,0.06827]
[1779452378212,36.54,77472.18,0.0,-0.99947,0.0,0.06935]
[1779452383248,36.54,77472.29,0.0,-0.99947,0.0,0.06937]
[1779452385261,36.54,77467.02,0.0,-0.99947,0.0,0.06848]
[1779452388282,36.54,77461.48,0.0,-0.99948,0.0,0.06755]
[1779452392310,36.54,77453.73,0.0,-0.99949,0.0,0.06628]
[1779452397345,36.54,77454.49,0.0,-0.99949,0.0,0.0664]
[1779452402380,36.54,77453.2,0.0,-0.99949,0.0,0.06619]
[1779452405402,36.54,77447.46,0.0,-0.9995,0.0,0.06526]
[1779452407420,36.54,77445.75,0.0,-0.9995,0.0,0.06499]
[1779452408428,36.54,77458.74,0.0,-0.99948,0.0,0.0671]
[1779452409433,36.54,77468.97,0.0,-0.99947,0.0,0.06881]
[1779452410844,36.54,77473.21,0.0,-0.99946,0.0,0.06953]
[1779452416513,36.54,77474.77,0.0,-0.99946,0.0,0.06979]
[1779452417496,36.54,77462.54,0.0,-0.99948,0.0,0.06773]
[1779452418497,36.54,77453.62,0.0,-0.99949,0.0,0.06626]
[1779452419503,36.54,77452.58,0.0,-0.99949,0.0,0.06609]
[1779452424537,36.54,77461.21,0.0,-0.99948,0.0,0.06751]
[1779452426552,36.54,77464.46,0.0,-0.99948,0.0,0.06805]
[1779452431589,36.54,77463.23,0.0,-0.99948,0.0,0.0675]
[1779452433604,36.54,77459.28,0.0,-0.99949,0.0,0.06685]
[1779452438639,36.54,77459.49,0.0,-0.99949,0.0,0.06689]
[1779452443674,36.54,77458.41,0.0,-0.99949,0.0,0.06671]
[1779452448709,36.54,77459.53,0.0,-0.99949,0.0,0.06689]
[1779452453743,36.54,77459.72,0.0,-0.99949,0.0,0.06692]
[1779452458779,36.54,77459.79,0.0,-0.99949,0.0,0.06694]
[1779452463813,36.54,77458.79,0.0,-0.99949,0.0,0.06677]
[1779452468862,36.54,77456.49,0.0,-0.99949,0.0,0.06639]
[1779452473884,36.54,77454.72,0.0,-0.99949,0.0,0.06611]
[1779452478919,36.54,77453.55,0.0,-0.99949,0.0,0.06591]
[1779452483957,36.54,77453.77,0.0,-0.99949,0.0,0.06595]
[1779452485975,36.54,77443.04,0.0,-0.99951,0.0,0.06423]
[1779452487395,36.54,77442.98,0.0,-0.99951,0.0,0.06422]
[1779452494030,36.54,77443.68,0.0,-0.99951,0.0,0.064]
[1779452497466,36.54,77435.58,0.0,-0.99952,0.0,0.06273]
[1779452503093,36.54,77435.59,0.0,-0.99952,0.0,0.06274]
[1779452508129,36.54,77434.33,0.0,-0.99952,0.0,0.06254]
[1779452513165,36.54,77432.01,0.0,-0.99952,0.0,0.06218]
[1779452518200,36.54,77430.93,0.0,-0.99953,0.0,0.06201]
[1779452523236,36.54,77428.1,0.0,-0.99953,0.0,0.06158]
[1779452527270,36.54,77415.91,0.0,-0.99954,0.0,0.05974]
[1779452528277,36.54,77411.01,0.0,-0.99955,0.0,0.05902]
[1779452529284,36.54,77411.3,0.0,-0.99955,0.0,0.05906]
[1779452534319,36.54,77420.95,0.0,-0.99954,0.0,0.0605]
[1779452535734,36.54,77418.99,0.0,-0.99954,0.0,0.0602]
[1779452541368,36.54,77419.63,0.0,-0.99954,0.0,0.0603]
[1779452546403,36.54,77418.26,0.0,-0.99954,0.0,0.06009]
[1779452549425,36.54,77410.52,0.0,-0.99955,0.0,0.05895]
[1779452551440,36.54,77402.26,0.0,-0.99956,0.0,0.05745]
[1779452558491,36.54,77403.01,0.0,-0.99956,0.0,0.05755]
[1779452563525,36.54,77403.99,0.0,-0.99956,0.0,0.0577]
[1779452568560,36.54,77403.65,0.0,-0.99956,0.0,0.05765]
[1779452573595,36.54,77406.16,0.0,-0.99956,0.0,0.05801]
[1779452574602,36.54,77395.97,0.0,-0.99957,0.0,0.05655]
[1779452576023,36.54,77378.49,0.0,-0.99959,0.0,0.05412]
[1779452577624,36.54,77370.33,0.0,-0.9996,0.0,0.05302]
[1779452578631,36.54,77367.45,0.0,-0.9996,0.0,0.05264]
[1779452583665,36.54,77370.05,0.0,-0.9996,0.0,0.05299]
[1779452588701,36.54,77369.17,0.0,-0.9996,0.0,0.05287]
[1779452593735,36.54,77366.83,0.0,-0.9996,0.0,0.05256]
[1779452596758,36.54,77357.75,0.0,-0.99961,0.0,0.05137]
[1779452597765,36.54,77353.82,0.0,-0.99962,0.0,0.05086]
[1779452600785,36.54,77354.04,0.0,-0.99962,0.0,0.05089]
[1779452605821,36.54,77352.86,0.0,-0.99962,0.0,0.05074]
[1779452608843,36.54,77344.62,0.0,-0.99963,0.0,0.04969]
[1779452609851,36.54,77345.23,0.0,-0.99963,0.0,0.04977]
[1779452614885,36.54,77347.63,0.0,-0.99962,0.0,0.04981]
[1779452619920,36.54,77346.49,0.0,-0.99963,0.0,0.04966]
[1779452624956,36.54,77345.38,0.0,-0.99963,0.0,0.04952]
[1779452629990,36.54,77346.96,0.0,-0.99963,0.0,0.04972]
[1779452635024,36.54,77346.08,0.0,-0.99963,0.0,0.04961]
[1779452640062,36.54,77348.08,0.0,-0.99962,0.0,0.04986]
[1779452643082,36.54,77351.16,0.0,-0.99962,0.0,0.05025]
[1779452645098,36.54,77358.02,0.0,-0.99961,0.0,0.05113]
[1779452650131,36.54,77356.65,0.0,-0.99962,0.0,0.05096]
[1779452655167,36.54,77351.03,0.0,-0.99962,0.0,0.05024]
[1779452656582,36.54,77341.61,0.0,-0.99963,0.0,0.04905]
[1779452659195,36.54,77340.75,0.0,-0.99963,0.0,0.04895]
[1779452660200,36.54,77345.75,0.0,-0.99963,0.0,0.04957]
[1779452662214,36.54,77347.09,0.0,-0.99963,0.0,0.04974]
[1779452664229,36.54,77353.63,0.0,-0.99962,0.0,0.05057]
[1779452669264,36.54,77355.87,0.0,-0.99962,0.0,0.05086]
[1779452671278,36.54,77360.57,0.0,-0.99961,0.0,0.05119]
[1779452673297,36.54,77364.14,0.0,-0.99961,0.0,0.05166]
[1779452674305,36.54,77370.74,0.0,-0.9996,0.0,0.05253]
[1779452675319,36.54,77374.94,0.0,-0.9996,0.0,0.05309]
[1779452680351,36.54,77377.95,0.0,-0.99959,0.0,0.05349]
[1779452685386,36.54,77377.69,0.0,-0.9996,0.0,0.05345]
[1779452690420,36.54,77378.86,0.0,-0.99959,0.0,0.05361]
[1779452695456,36.54,77379.83,0.0,-0.99959,0.0,0.05374]
[1779452700491,36.54,77381.28,0.0,-0.99959,0.0,0.05394]
[1779452704519,36.54,77388.79,0.0,-0.99958,0.0,0.05497]
[1779452705527,36.54,77390.39,0.0,-0.99958,0.0,0.05519]
[1779452710561,36.54,77393.4,0.0,-0.99958,0.0,0.05561]
[1779452715595,36.54,77393.52,0.0,-0.99958,0.0,0.05562]
[1779452720631,36.54,77394.4,0.0,-0.99958,0.0,0.05575]
[1779452725666,36.54,77394.18,0.0,-0.99958,0.0,0.05572]
[1779452730701,36.54,77391.55,0.0,-0.99958,0.0,0.05535]
[1779452737145,36.54,77391.26,0.0,-0.99958,0.0,0.05502]
[1779452747215,36.54,77388.39,0.0,-0.99959,0.0,0.05463]
[1779452749834,36.54,77385.16,0.0,-0.99959,0.0,0.05419]
[1779452754868,36.54,77384.98,0.0,-0.99959,0.0,0.05416]
[1779452762926,36.54,77384.98,0.0,-0.99959,0.0,0.05416]
[1779452764939,36.54,77373.65,0.0,-0.9996,0.0,0.05264]
[1779452765946,36.54,77370.52,0.0,-0.99961,0.0,0.05222]
[1779452770980,36.54,77371.64,0.0,-0.9996,0.0,0.05237]
[1779452778031,36.54,77372.62,0.0,-0.9996,0.0,0.0525]
[1779452784071,36.54,77373.52,0.0,-0.9996,0.0,0.05262]
[1779452789108,36.54,77368.45,0.0,-0.99961,0.0,0.05195]
[1779452793136,36.54,77362.53,0.0,-0.99962,0.0,0.05091]
[1779452795150,36.54,77355.07,0.0,-0.99962,0.0,0.04996]
[1779452797163,36.54,77351.8,0.0,-0.99963,0.0,0.04954]
[1779452802198,36.54,77346.38,0.0,-0.99963,0.0,0.04887]
[1779452804212,36.54,77341.08,0.0,-0.99964,0.0,0.04821]
[1779452809249,36.54,77339.89,0.0,-0.99964,0.0,0.04807]
[1779452815290,36.54,77338.71,0.0,-0.99964,0.0,0.04792]
[1779452822339,36.54,77338.52,0.0,-0.99964,0.0,0.0479]
[1779452827373,36.54,77339.58,0.0,-0.99964,0.0,0.04803]
[1779452832409,36.54,77339.1,0.0,-0.99964,0.0,0.04797]
[1779452837443,36.54,77338.05,0.0,-0.99964,0.0,0.04784]
[1779452842479,36.54,77337.79,0.0,-0.99964,0.0,0.04781]
[1779452847513,36.54,77341.92,0.0,-0.99964,0.0,0.04832]
[1779452852550,36.54,77338.41,0.0,-0.99964,0.0,0.04763]
[1779452857583,36.54,77337.41,0.0,-0.99964,0.0,0.04751]
[1779452862620,36.54,77338.0,0.0,-0.99964,0.0,0.04758]
[1779452867653,36.54,77333.66,0.0,-0.99965,0.0,0.04706]
[1779452872689,36.54,77336.58,0.0,-0.99964,0.0,0.04741]
[1779452877723,36.54,77335.92,0.0,-0.99964,0.0,0.04733]
[1779452882759,36.54,77334.27,0.0,-0.99965,0.0,0.04713]
[1779452889812,36.54,77335.06,0.0,-0.99965,0.0,0.04723]
[1779452891821,36.54,77340.48,0.0,-0.99964,0.0,0.04788]
[1779452896857,36.54,77341.23,0.0,-0.99964,0.0,0.04797]
[1779452901891,36.54,77340.48,0.0,-0.99964,0.0,0.04788]
[1779452906324,36.54,77328.18,0.0,-0.99965,0.0,0.0464]
[1779452907934,36.54,77325.04,0.0,-0.99965,0.0,0.04603]
[1779452912970,36.54,77325.65,0.0,-0.99966,0.0,0.04586]
[1779452920022,36.54,77327.62,0.0,-0.99965,0.0,0.04609]
[1779452925059,36.54,77328.2,0.0,-0.99965,0.0,0.04616]
[1779452930093,36.54,77328.76,0.0,-0.99965,0.0,0.04622]
[1779452936534,36.54,77329.68,0.0,-0.99965,0.0,0.04633]
[1779452942175,36.54,77331.57,0.0,-0.99965,0.0,0.04656]
[1779452947210,36.54,77331.91,0.0,-0.99965,0.0,0.0466]
[1779452952245,36.54,77338.93,0.0,-0.99964,0.0,0.04744]
[1779452955266,36.54,77341.49,0.0,-0.99964,0.0,0.04775]
[1779452960302,36.54,77343.89,0.0,-0.99964,0.0,0.04804]
[1779452966344,36.54,77345.29,0.0,-0.99964,0.0,0.04822]
[1779452971378,36.54,77345.93,0.0,-0.99964,0.0,0.04804]
[1779452976415,36.54,77347.49,0.0,-0.99964,0.0,0.04823]
[1779452981450,36.54,77346.18,0.0,-0.99964,0.0,0.04807]
[1779452986485,36.54,77348.44,0.0,-0.99964,0.0,0.04835]
[1779452991522,36.54,77347.4,0.0,-0.99964,0.0,0.04822]
[1779452996958,36.54,77346.91,0.0,-0.99964,0.0,0.04816]
[1779453002598,36.54,77345.61,0.0,-0.99964,0.0,0.048]
[1779453007634,36.54,77346.36,0.0,-0.99964,0.0,0.04809]
[1779453012669,36.54,77344.3,0.0,-0.99964,0.0,0.04784]
[1779453018710,36.54,77344.83,0.0,-0.99964,0.0,0.0479]
[1779453024753,36.54,77343.63,0.0,-0.99964,0.0,0.04776]
[1779453029788,36.54,77342.33,0.0,-0.99964,0.0,0.0476]
[1779453034823,36.54,77339.4,0.0,-0.99965,0.0,0.04699]
[1779453039858,36.54,77337.46,0.0,-0.99965,0.0,0.04676]
[1779453044894,36.54,77336.3,0.0,-0.99965,0.0,0.04662]
[1779453049927,36.54,77332.28,0.0,-0.99965,0.0,0.04614]
[1779453055970,36.54,77333.47,0.0,-0.99965,0.0,0.04629]
[1779453063020,36.54,77333.78,0.0,-0.99965,0.0,0.04632]
[1779453068054,36.54,77332.56,0.0,-0.99965,0.0,0.04618]
[1779453073090,36.54,77332.23,0.0,-0.99965,0.0,0.04614]
[1779453078124,36.54,77335.61,0.0,-0.99965,0.0,0.04654]
[1779453084167,36.54,77335.08,0.0,-0.99965,0.0,0.04648]
[1779453089203,36.54,77337.28,0.0,-0.99965,0.0,0.04674]
[1779453094237,36.54,77338.29,0.0,-0.99965,0.0,0.04661]
[1779453099273,36.54,77338.93,0.0,-0.99965,0.0,0.04668]
[1779453104311,36.54,77339.39,0.0,-0.99965,0.0,0.04674]
[1779453109343,36.54,77342.92,0.0,-0.99964,0.0,0.04716]
[1779453114378,36.54,77341.7,0.0,-0.99965,0.0,0.04702]
[1779453119413,36.54,77340.97,0.0,-0.99965,0.0,0.04693]
[1779453124448,36.54,77340.09,0.0,-0.99965,0.0,0.04682]
[1779453129482,36.54,77346.04,0.0,-0.99964,0.0,0.04754]
[1779453132504,36.54,77345.51,0.0,-0.99964,0.0,0.04748]
[1779453137538,36.54,77346.63,0.0,-0.99964,0.0,0.04761]
[1779453142575,36.54,77338.62,0.0,-0.99965,0.0,0.04665]
[1779453144587,36.54,77335.35,0.0,-0.99965,0.0,0.04626]
[1779453150633,36.54,77336.01,0.0,-0.99965,0.0,0.04634]
[1779453152648,36.54,77329.36,0.0,-0.99966,0.0,0.04531]
[1779453155668,36.54,77330.1,0.0,-0.99966,0.0,0.0454]
[1779453160703,36.54,77331.8,0.0,-0.99966,0.0,0.04559]
[1779453165738,36.54,77330.88,0.0,-0.99966,0.0,0.04549]
[1779453170772,36.54,77331.28,0.0,-0.99966,0.0,0.04553]
[1779453175808,36.54,77330.58,0.0,-0.99966,0.0,0.04545]
[1779453180844,36.54,77331.35,0.0,-0.99966,0.0,0.04554]
[1779453185878,36.54,77331.92,0.0,-0.99966,0.0,0.04561]
[1779453190913,36.54,77331.85,0.0,-0.99966,0.0,0.0456]
[1779453196954,36.54,77331.79,0.0,-0.99966,0.0,0.04559]
[1779453201989,36.54,77332.89,0.0,-0.99966,0.0,0.04572]
[1779453207028,36.54,77330.78,0.0,-0.99966,0.0,0.04548]
[1779453212061,36.54,77337.1,0.0,-0.99965,0.0,0.04597]
[1779453213068,36.54,77342.06,0.0,-0.99965,0.0,0.04656]
[1779453216090,36.54,77347.08,0.0,-0.99964,0.0,0.04716]
[1779453223139,36.54,77346.37,0.0,-0.99965,0.0,0.04707]
[1779453228623,36.54,77344.85,0.0,-0.99965,0.0,0.04689]
[1779453234220,36.54,77343.79,0.0,-0.99965,0.0,0.04676]
[1779453236232,36.54,77355.9,0.0,-0.99964,0.0,0.04823]
[1779453237240,36.54,77365.37,0.0,-0.99963,0.0,0.04941]
[1779453240261,36.54,77370.59,0.0,-0.99962,0.0,0.05007]
[1779453241269,36.54,77372.36,0.0,-0.99962,0.0,0.0503]
[1779453246304,36.54,77374.48,0.0,-0.99962,0.0,0.05057]
[1779453251339,36.54,77373.3,0.0,-0.99962,0.0,0.05042]
[1779453253352,36.54,77379.81,0.0,-0.99961,0.0,0.05126]
[1779453258390,36.54,77379.91,0.0,-0.99961,0.0,0.05127]
[1779453263423,36.54,77380.14,0.0,-0.99961,0.0,0.0513]
[1779453268458,36.54,77381.21,0.0,-0.99961,0.0,0.05144]
[1779453273493,36.54,77382.35,0.0,-0.99961,0.0,0.05132]
[1779453278527,36.54,77377.71,0.0,-0.99962,0.0,0.05071]
[1779453283564,36.54,77378.02,0.0,-0.99962,0.0,0.05075]
[1779453288601,36.54,77374.7,0.0,-0.99962,0.0,0.05033]
[1779453290611,36.54,77368.63,0.0,-0.99963,0.0,0.04956]
[1779453291619,36.54,77363.7,0.0,-0.99963,0.0,0.04894]
[1779453296653,36.54,77362.61,0.0,-0.99963,0.0,0.0488]
[1779453301688,36.54,77361.97,0.0,-0.99963,0.0,0.04872]
[1779453306724,36.54,77360.4,0.0,-0.99963,0.0,0.04853]
[1779453311759,36.54,77357.84,0.0,-0.99964,0.0,0.04821]
[1779453316794,36.54,77357.51,0.0,-0.99964,0.0,0.04817]
[1779453321828,36.54,77356.21,0.0,-0.99964,0.0,0.04801]
[1779453326863,36.54,77354.9,0.0,-0.99964,0.0,0.04785]
[1779453331898,36.54,77354.83,0.0,-0.99964,0.0,0.04759]
[1779453337940,36.54,77354.8,0.0,-0.99964,0.0,0.04758]
[1779453342976,36.54,77353.91,0.0,-0.99964,0.0,0.04748]
[1779453348011,36.54,77357.73,0.0,-0.99964,0.0,0.04794]
[1779453353047,36.54,77363.34,0.0,-0.99963,0.0,0.04863]
[1779453359581,36.54,77363.6,0.0,-0.99963,0.0,0.04867]
[1779453365131,36.54,77362.99,0.0,-0.99963,0.0,0.04859]
[1779453370165,36.54,77362.8,0.0,-0.99963,0.0,0.04857]
[1779453374193,36.54,77357.14,0.0,-0.99964,0.0,0.04787]
[1779453376208,36.54,77347.03,0.0,-0.99965,0.0,0.04665]
[1779453379730,36.54,77346.39,0.0,-0.99965,0.0,0.04657]
[1779453388291,36.54,77346.3,0.0,-0.99965,0.0,0.04656]
[1779453391317,36.54,77334.42,0.0,-0.99966,0.0,0.04492]
[1779453392327,36.54,77327.62,0.0,-0.99967,0.0,0.04414]
[1779453393335,36.54,77328.34,0.0,-0.99967,0.0,0.04422]
[1779453398371,36.54,77330.96,0.0,-0.99967,0.0,0.04452]
[1779453403406,36.54,77336.88,0.0,-0.99966,0.0,0.0452]
[1779453408440,36.54,77340.8,0.0,-0.99966,0.0,0.04566]
[1779453413476,36.54,77344.14,0.0,-0.99965,0.0,0.04605]
[1779453418510,36.54,77345.69,0.0,-0.99965,0.0,0.04624]
[1779453423546,36.54,77349.04,0.0,-0.99965,0.0,0.04664]
[1779453428583,36.54,77349.83,0.0,-0.99965,0.0,0.04673]
[1779453433617,36.54,77350.5,0.0,-0.99965,0.0,0.04681]
[1779453438651,36.54,77351.72,0.0,-0.99965,0.0,0.04696]
[1779453443688,36.54,77353.65,0.0,-0.99964,0.0,0.04719]
[1779453449728,36.54,77352.07,0.0,-0.99965,0.0,0.047]
[1779453454763,36.54,77347.46,0.0,-0.99965,0.0,0.0462]
[1779453460806,36.54,77350.51,0.0,-0.99965,0.0,0.04656]
[1779453465841,36.54,77350.06,0.0,-0.99965,0.0,0.04651]
[1779453470875,36.54,77350.22,0.0,-0.99965,0.0,0.04653]
[1779453475913,36.54,77350.94,0.0,-0.99965,0.0,0.04661]
[1779453480946,36.54,77350.06,0.0,-0.99965,0.0,0.04651]
[1779453485982,36.54,77350.63,0.0,-0.99965,0.0,0.04658]
[1779453496052,36.54,77351.17,0.0,-0.99965,0.0,0.04664]
[1779453501087,36.54,77351.68,0.0,-0.99965,0.0,0.0467]
[1779453506122,36.54,77352.2,0.0,-0.99965,0.0,0.04676]
[1779453508136,36.54,77358.99,0.0,-0.99964,0.0,0.04758]
[1779453510671,36.54,77359.8,0.0,-0.99964,0.0,0.04768]
[1779453516192,36.54,77358.58,0.0,-0.99964,0.0,0.04728]
[1779453522237,36.54,77358.0,0.0,-0.99964,0.0,0.04721]
[1779453527272,36.54,77356.97,0.0,-0.99964,0.0,0.04708]
[1779453532307,36.54,77357.29,0.0,-0.99964,0.0,0.04712]
[1779453538349,36.54,77357.05,0.0,-0.99964,0.0,0.04709]
[1779453543384,36.54,77357.22,0.0,-0.99964,0.0,0.04711]
[1779453548420,36.54,77358.17,0.0,-0.99964,0.0,0.04723]
[1779453553455,36.54,77359.19,0.0,-0.99964,0.0,0.04735]
[1779453558493,36.54,77359.24,0.0,-0.99964,0.0,0.04736]
[1779453563527,36.54,77359.82,0.0,-0.99964,0.0,0.04743]
[1779453568562,36.54,77359.9,0.0,-0.99964,0.0,0.04744]
[1779453573597,36.54,77357.53,0.0,-0.99965,0.0,0.0469]
[1779453578633,36.54,77356.54,0.0,-0.99965,0.0,0.04678]
[1779453583666,36.54,77355.04,0.0,-0.99965,0.0,0.0466]
[1779453588702,36.54,77355.57,0.0,-0.99965,0.0,0.04666]
[1779453595750,36.54,77356.72,0.0,-0.99965,0.0,0.0468]
[1779453600791,36.54,77354.93,0.0,-0.99965,0.0,0.04659]
[1779453605822,36.54,77355.56,0.0,-0.99965,0.0,0.04666]
[1779453610858,36.54,77360.05,0.0,-0.99964,0.0,0.0472]
[1779453615897,36.54,77358.07,0.0,-0.99965,0.0,0.04696]
[1779453620927,36.54,77355.4,0.0,-0.99965,0.0,0.04664]
[1779453625962,36.54,77355.08,0.0,-0.99965,0.0,0.0466]
[1779453630998,36.54,77355.49,0.0,-0.99965,0.0,0.04665]
[1779453636034,36.54,77355.63,0.0,-0.99965,0.0,0.04642]
[1779453642078,36.54,77355.46,0.0,-0.99965,0.0,0.0464]
[1779453645102,36.54,77347.33,0.0,-0.99966,0.0,0.04544]
[1779453647116,36.54,77342.64,0.0,-0.99966,0.0,0.04489]
[1779453652150,36.54,77341.69,0.0,-0.99966,0.0,0.04478]
[1779453657186,36.54,77342.02,0.0,-0.99966,0.0,0.04482]
[1779453662220,36.54,77345.21,0.0,-0.99966,0.0,0.04519]
[1779453667256,36.54,77345.23,0.0,-0.99966,0.0,0.04519]
[1779453674307,36.54,77345.89,0.0,-0.99966,0.0,0.04527]
[1779453677327,36.54,77351.32,0.0,-0.99965,0.0,0.04591]
[1779453683370,36.54,77351.19,0.0,-0.99965,0.0,0.04589]
[1779453688408,36.54,77354.4,0.0,-0.99965,0.0,0.04627]
[1779453693442,36.54,77355.61,0.0,-0.99965,0.0,0.04616]
[1779453698478,36.54,77356.72,0.0,-0.99965,0.0,0.0463]
[1779453703515,36.54,77358.05,0.0,-0.99965,0.0,0.04645]
[1779453708549,36.54,77357.83,0.0,-0.99965,0.0,0.04643]
[1779453713583,36.54,77358.57,0.0,-0.99965,0.0,0.04652]
[1779453718619,36.54,77353.86,0.0,-0.99965,0.0,0.04596]
[1779453723657,36.54,77353.68,0.0,-0.99965,0.0,0.04594]
[1779453730704,36.54,77351.09,0.0,-0.99966,0.0,0.04563]
[1779453735738,36.54,77351.59,0.0,-0.99966,0.0,0.04569]
[1779453738759,36.54,77351.97,0.0,-0.99965,0.0,0.04573]
[1779453740773,36.54,77351.86,0.0,-0.99966,0.0,0.04572]
[1779453745808,36.54,77351.83,0.0,-0.99966,0.0,0.04572]
[1779453750843,36.54,77352.66,0.0,-0.99965,0.0,0.04582]
[1779453756885,36.54,77352.89,0.0,-0.99966,0.0,0.04559]
[1779453762928,36.54,77356.07,0.0,-0.99965,0.0,0.04597]
[1779453767962,36.54,77354.41,0.0,-0.99965,0.0,0.04577]
[1779453773001,36.54,77353.25,0.0,-0.99966,0.0,0.04564]
[1779453778033,36.54,77351.04,0.0,-0.99966,0.0,0.04538]
[1779453783070,36.54,77350.16,0.0,-0.99966,0.0,0.04528]
[1779453784077,36.54,77340.16,0.0,-0.99967,0.0,0.04412]
[1779453785083,36.54,77335.84,0.0,-0.99967,0.0,0.04363]
[1779453786090,36.54,77336.1,0.0,-0.99967,0.0,0.04366]
[1779453791126,36.54,77334.81,0.0,-0.99967,0.0,0.04352]
[1779453796161,36.54,77332.25,0.0,-0.99968,0.0,0.04323]
[1779453801197,36.54,77328.97,0.0,-0.99968,0.0,0.04287]
[1779453803213,36.54,77319.4,0.0,-0.99969,0.0,0.04182]
[1779453804220,36.54,77319.87,0.0,-0.99969,0.0,0.04187]
[1779453809251,36.54,77319.47,0.0,-0.99969,0.0,0.04182]
[1779453814288,36.54,77322.62,0.0,-0.99969,0.0,0.04194]
[1779453819322,36.54,77321.54,0.0,-0.99969,0.0,0.04182]
[1779453824357,36.54,77320.31,0.0,-0.99969,0.0,0.04169]
[1779453829392,36.54,77323.2,0.0,-0.99968,0.0,0.042]
[1779453831409,36.54,77328.62,0.0,-0.99968,0.0,0.04259]
[1779453835433,36.54,77330.46,0.0,-0.99968,0.0,0.0428]
[1779453840468,36.54,77331.62,0.0,-0.99968,0.0,0.04292]
[1779453842996,36.54,77336.92,0.0,-0.99967,0.0,0.04352]
[1779453851546,36.54,77338.4,0.0,-0.99967,0.0,0.04368]
[1779453856581,36.54,77340.07,0.0,-0.99967,0.0,0.04387]
[1779453861615,36.54,77340.3,0.0,-0.99967,0.0,0.0439]
[1779453866650,36.54,77342.3,0.0,-0.99967,0.0,0.04413]
[1779453873210,36.54,77342.06,0.0,-0.99967,0.0,0.04386]
[1779453880753,36.54,77342.49,0.0,-0.99967,0.0,0.04391]
[1779453888808,36.54,77344.06,0.0,-0.99967,0.0,0.04408]
[1779453893843,36.54,77346.25,0.0,-0.99967,0.0,0.04433]
[1779453899886,36.54,77345.84,0.0,-0.99967,0.0,0.04429]
[1779453904920,36.54,77344.86,0.0,-0.99967,0.0,0.04418]
[1779453907941,36.54,77349.46,0.0,-0.99966,0.0,0.0447]
[1779453912977,36.54,77351.44,0.0,-0.99966,0.0,0.04493]
[1779453918011,36.54,77349.84,0.0,-0.99966,0.0,0.04475]
[1779453923051,36.54,77349.0,0.0,-0.99966,0.0,0.04465]
[1779453928087,36.54,77348.2,0.0,-0.99966,0.0,0.04456]
[1779453933121,36.54,77352.54,0.0,-0.99966,0.0,0.04481]
[1779453939162,36.54,77352.77,0.0,-0.99966,0.0,0.04484]
[1779453942185,36.54,77360.41,0.0,-0.99965,0.0,0.04573]
[1779453943190,36.54,77361.1,0.0,-0.99965,0.0,0.04581]
[1779453948226,36.54,77361.4,0.0,-0.99965,0.0,0.04585]
[1779453953261,36.54,77359.39,0.0,-0.99966,0.0,0.04561]
[1779453959304,36.54,77359.06,0.0,-0.99966,0.0,0.04557]
[1779453964341,36.54,77361.12,0.0,-0.99965,0.0,0.04582]
[1779453966355,36.54,77364.14,0.0,-0.99965,0.0,0.04617]
[1779453972397,36.54,77366.21,0.0,-0.99965,0.0,0.04642]
[1779453977431,36.54,77363.9,0.0,-0.99965,0.0,0.04615]
[1779453984480,36.54,77362.24,0.0,-0.99965,0.0,0.04595]
[1779453989517,36.54,77359.37,0.0,-0.99966,0.0,0.04561]
[1779453994552,36.54,77355.76,0.0,-0.99966,0.0,0.04494]
[1779454000593,36.54,77355.17,0.0,-0.99966,0.0,0.04487]
[1779454005629,36.54,77356.1,0.0,-0.99966,0.0,0.04498]
[1779454014205,36.54,77357.98,0.0,-0.99966,0.0,0.0452]
[1779454022746,36.54,77358.44,0.0,-0.99966,0.0,0.04525]
[1779454026774,36.54,77363.47,0.0,-0.99965,0.0,0.04584]
[1779454029795,36.54,77365.36,0.0,-0.99965,0.0,0.04607]
[1779454035838,36.54,77365.06,0.0,-0.99965,0.0,0.04603]
[1779454041880,36.54,77364.11,0.0,-0.99965,0.0,0.04592]
[1779454046914,36.54,77368.59,0.0,-0.99965,0.0,0.04645]
[1779454051950,36.54,77366.51,0.0,-0.99965,0.0,0.04595]
[1779454056985,36.54,77368.89,0.0,-0.99965,0.0,0.04624]
[1779454060011,36.54,77374.18,0.0,-0.99964,0.0,0.04687]
[1779454065042,36.54,77375.73,0.0,-0.99964,0.0,0.04706]
[1779454070079,36.54,77375.67,0.0,-0.99964,0.0,0.04705]
[1779454075113,36.54,77375.73,0.0,-0.99964,0.0,0.04706]
[1779454081155,36.54,77375.88,0.0,-0.99964,0.0,0.04707]
[1779454086190,36.54,77374.92,0.0,-0.99964,0.0,0.04696]
[1779454091224,36.54,77374.76,0.0,-0.99964,0.0,0.04694]
[1779454096260,36.54,77374.61,0.0,-0.99964,0.0,0.04692]
[1779454101295,36.54,77373.65,0.0,-0.99965,0.0,0.04681]
[1779454106329,36.54,77379.59,0.0,-0.99964,0.0,0.04752]
[1779454111366,36.54,77378.44,0.0,-0.99964,0.0,0.04713]
[1779454116400,36.54,77378.99,0.0,-0.99964,0.0,0.04719]
[1779454121435,36.54,77378.78,0.0,-0.99964,0.0,0.04717]
[1779454126469,36.54,77379.4,0.0,-0.99964,0.0,0.04724]
[1779454131506,36.54,77379.33,0.0,-0.99964,0.0,0.04724]
[1779454136540,36.54,77379.3,0.0,-0.99964,0.0,0.04723]
[1779454141577,36.54,77379.2,0.0,-0.99964,0.0,0.04722]
[1779454146610,36.54,77379.47,0.0,-0.99964,0.0,0.04725]
[1779454153660,36.54,77380.05,0.0,-0.99964,0.0,0.04732]
[1779454158695,36.54,77382.07,0.0,-0.99964,0.0,0.04757]
[1779454163729,36.54,77381.59,0.0,-0.99964,0.0,0.04751]
[1779454168765,36.54,77382.79,0.0,-0.99964,0.0,0.04766]
[1779454175326,36.54,77381.67,0.0,-0.99964,0.0,0.04726]
[1779454181856,36.54,77381.13,0.0,-0.99964,0.0,0.0472]
[1779454186891,36.54,77381.16,0.0,-0.99964,0.0,0.0472]
[1779454191928,36.54,77381.68,0.0,-0.99964,0.0,0.04726]
[1779454196967,36.54,77382.46,0.0,-0.99964,0.0,0.04736]
[1779454202003,36.54,77385.51,0.0,-0.99964,0.0,0.04773]
[1779454208042,36.54,77385.12,0.0,-0.99964,0.0,0.04768]
[1779454213082,36.54,77383.58,0.0,-0.99964,0.0,0.0475]
[1779454219121,36.54,77383.55,0.0,-0.99964,0.0,0.04749]
[1779454225677,36.54,77383.85,0.0,-0.99964,0.0,0.04753]
[1779454231206,36.54,77383.27,0.0,-0.99964,0.0,0.0472]
[1779454245300,36.54,77383.14,0.0,-0.99964,0.0,0.04719]
[1779454250337,36.54,77379.4,0.0,-0.99965,0.0,0.04673]
[1779454255373,36.54,77381.85,0.0,-0.99964,0.0,0.04703]
[1779454260407,36.54,77383.24,0.0,-0.99964,0.0,0.0472]
[1779454265958,36.54,77383.47,0.0,-0.99964,0.0,0.04723]
[1779454272493,36.54,77383.43,0.0,-0.99964,0.0,0.04722]
[1779454276521,36.54,77389.86,0.0,-0.99964,0.0,0.04801]
[1779454282563,36.54,77388.57,0.0,-0.99964,0.0,0.04785]
[1779454287597,36.54,77388.13,0.0,-0.99964,0.0,0.04779]
[1779454292632,36.54,77387.93,0.0,-0.99964,0.0,0.04751]
[1779454297668,36.54,77389.03,0.0,-0.99964,0.0,0.04765]
[1779454302704,36.54,77389.59,0.0,-0.99964,0.0,0.04771]
[1779454304716,36.54,77396.43,0.0,-0.99963,0.0,0.04856]
[1779454307737,36.54,77398.35,0.0,-0.99963,0.0,0.0488]
[1779454312773,36.54,77402.53,0.0,-0.99962,0.0,0.04933]
[1779454317809,36.54,77403.96,0.0,-0.99962,0.0,0.04951]
[1779454322845,36.54,77406.01,0.0,-0.99962,0.0,0.04977]
[1779454328887,36.54,77408.8,0.0,-0.99962,0.0,0.05012]
[1779454334929,36.54,77408.49,0.0,-0.99962,0.0,0.05008]
[1779454339965,36.54,77408.83,0.0,-0.99962,0.0,0.05013]
[1779454345000,36.54,77413.22,0.0,-0.99961,0.0,0.05069]
[1779454350035,36.54,77415.6,0.0,-0.99961,0.0,0.051]
[1779454355070,36.54,77415.6,0.0,-0.99961,0.0,0.05073]
[1779454360105,36.54,77416.16,0.0,-0.99961,0.0,0.0508]
[1779454366661,36.54,77416.63,0.0,-0.99961,0.0,0.05086]
[1779454373196,36.54,77416.19,0.0,-0.99961,0.0,0.05081]
[1779454378231,36.54,77413.86,0.0,-0.99961,0.0,0.0505]
[1779454385281,36.54,77414.31,0.0,-0.99961,0.0,0.05056]
[1779454391339,36.54,77418.13,0.0,-0.99961,0.0,0.05106]
[1779454396871,36.54,77420.28,0.0,-0.99961,0.0,0.05134]
[1779454402403,36.54,77422.53,0.0,-0.99961,0.0,0.05163]
[1779454407438,36.54,77422.77,0.0,-0.9996,0.0,0.05167]
[1779454412472,36.54,77422.13,0.0,-0.99961,0.0,0.05131]
[1779454417508,36.54,77422.82,0.0,-0.99961,0.0,0.0514]
[1779454422543,36.54,77423.18,0.0,-0.99961,0.0,0.05144]
[1779454427578,36.54,77424.02,0.0,-0.99961,0.0,0.05155]
[1779454432614,36.54,77423.58,0.0,-0.99961,0.0,0.0515]
[1779454437648,36.54,77423.56,0.0,-0.99961,0.0,0.05149]
[1779454442698,36.54,77423.27,0.0,-0.99961,0.0,0.05146]
[1779454444708,36.54,77431.82,0.0,-0.9996,0.0,0.05259]
[1779454445715,36.54,77437.21,0.0,-0.99959,0.0,0.05332]
[1779454446722,36.54,77436.52,0.0,-0.99959,0.0,0.05322]
[1779454451757,36.54,77436.26,0.0,-0.99959,0.0,0.05319]
[1779454454779,36.54,77436.57,0.0,-0.99959,0.0,0.05323]
[1779454459812,36.54,77437.41,0.0,-0.99959,0.0,0.05334]
[1779454464848,36.54,77437.71,0.0,-0.99959,0.0,0.05338]
[1779454470889,36.54,77438.02,0.0,-0.99959,0.0,0.05343]
[1779454475925,36.54,77438.56,0.0,-0.99959,0.0,0.05322]
[1779454481967,36.54,77438.61,0.0,-0.99959,0.0,0.05322]
[1779454487007,36.54,77439.1,0.0,-0.99959,0.0,0.05329]
[1779454489023,36.54,77433.91,0.0,-0.9996,0.0,0.05259]
[1779454494057,36.54,77434.12,0.0,-0.9996,0.0,0.05262]
[1779454499089,36.54,77434.09,0.0,-0.9996,0.0,0.05261]
[1779454504129,36.54,77432.03,0.0,-0.9996,0.0,0.05234]
[1779454509161,36.54,77430.99,0.0,-0.9996,0.0,0.0522]
[1779454513191,36.54,77418.51,0.0,-0.99961,0.0,0.05056]
[1779454514198,36.54,77416.2,0.0,-0.99962,0.0,0.05026]
[1779454519233,36.54,77415.47,0.0,-0.99962,0.0,0.05017]
[1779454524272,36.54,77410.02,0.0,-0.99962,0.0,0.04947]
[1779454531318,36.54,77410.08,0.0,-0.99962,0.0,0.04921]
[1779454537862,36.54,77409.68,0.0,-0.99962,0.0,0.04916]
[1779454543403,36.54,77409.67,0.0,-0.99962,0.0,0.04916]
[1779454547933,36.54,77402.05,0.0,-0.99963,0.0,0.04821]
[1779454551458,36.54,77397.02,0.0,-0.99964,0.0,0.04759]
[1779454556510,36.54,77397.07,0.0,-0.99964,0.0,0.04759]
[1779454558005,36.54,77387.81,0.0,-0.99965,0.0,0.04647]
[1779454559526,36.54,77377.24,0.0,-0.99966,0.0,0.04522]
[1779454560531,36.54,77370.78,0.0,-0.99966,0.0,0.04447]
[1779454565564,36.54,77365.72,0.0,-0.99967,0.0,0.04389]
[1779454570600,36.54,77366.98,0.0,-0.99967,0.0,0.04403]
[1779454572617,36.54,77372.22,0.0,-0.99966,0.0,0.04463]
[1779454578149,36.54,77370.07,0.0,-0.99966,0.0,0.04439]
[1779454583694,36.54,77370.25,0.0,-0.99966,0.0,0.04441]
[1779454588726,36.54,77370.8,0.0,-0.99966,0.0,0.04447]
[1779454593763,36.54,77371.29,0.0,-0.99966,0.0,0.04428]
[1779454598796,36.54,77370.44,0.0,-0.99967,0.0,0.04419]
[1779454604838,36.54,77370.41,0.0,-0.99967,0.0,0.04418]
[1779454609873,36.54,77366.43,0.0,-0.99967,0.0,0.04373]
[1779454614910,36.54,77367.6,0.0,-0.99967,0.0,0.04386]
[1779454619944,36.54,77370.77,0.0,-0.99966,0.0,0.04422]
[1779454623972,36.54,77380.86,0.0,-0.99966,0.0,0.04539]
[1779454624981,36.54,77380.71,0.0,-0.99966,0.0,0.04538]
[1779454630013,36.54,77380.0,0.0,-0.99966,0.0,0.04529]
[1779454635052,36.54,77381.67,0.0,-0.99965,0.0,0.04549]
[1779454640086,36.54,77385.19,0.0,-0.99965,0.0,0.0459]
[1779454645121,36.54,77385.82,0.0,-0.99965,0.0,0.04598]
[1779454650156,36.54,77386.73,0.0,-0.99965,0.0,0.04609]
[1779454652169,36.54,77391.32,0.0,-0.99965,0.0,0.04638]
[1779454657205,36.54,77389.12,0.0,-0.99965,0.0,0.04612]
[1779454660226,36.54,77394.18,0.0,-0.99964,0.0,0.04673]
[1779454661233,36.54,77395.66,0.0,-0.99964,0.0,0.0469]
[1779454666267,36.54,77397.29,0.0,-0.99964,0.0,0.0471]
[1779454671303,36.54,77396.77,0.0,-0.99964,0.0,0.04704]
[1779454676338,36.54,77396.68,0.0,-0.99964,0.0,0.04703]
[1779454684394,36.54,77395.76,0.0,-0.99964,0.0,0.04692]
[1779454688422,36.54,77399.6,0.0,-0.99964,0.0,0.04738]
[1779454693456,36.54,77397.74,0.0,-0.99964,0.0,0.04716]
[1779454698493,36.54,77397.53,0.0,-0.99964,0.0,0.04713]
[1779454703527,36.54,77394.01,0.0,-0.99964,0.0,0.04671]
[1779454708566,36.54,77389.8,0.0,-0.99965,0.0,0.0462]
[1779454714606,36.54,77390.37,0.0,-0.99965,0.0,0.04601]
[1779454719642,36.54,77389.41,0.0,-0.99965,0.0,0.0459]
[1779454724681,36.54,77389.76,0.0,-0.99965,0.0,0.04594]
[1779454729712,36.54,77390.88,0.0,-0.99965,0.0,0.04608]
[1779454734746,36.54,77391.52,0.0,-0.99965,0.0,0.04615]
[1779454739782,36.54,77390.29,0.0,-0.99965,0.0,0.04601]
[1779454743812,36.54,77395.64,0.0,-0.99964,0.0,0.04665]
[1779454749853,36.54,77397.53,0.0,-0.99964,0.0,0.04687]
[1779454756396,36.54,77395.84,0.0,-0.99964,0.0,0.04667]
[1779454760930,36.54,77402.48,0.0,-0.99964,0.0,0.04748]
[1779454765965,36.54,77403.53,0.0,-0.99964,0.0,0.04761]
[1779454771001,36.54,77402.81,0.0,-0.99964,0.0,0.04726]
[1779454776037,36.54,77400.47,0.0,-0.99964,0.0,0.04697]
[1779454782080,36.54,77400.21,0.0,-0.99964,0.0,0.04694]
[1779454787118,36.54,77401.85,0.0,-0.99964,0.0,0.04714]
[1779454794183,36.54,77401.63,0.0,-0.99964,0.0,0.04711]
[1779454795173,36.54,77407.06,0.0,-0.99964,0.0,0.04778]
[1779454796186,36.54,77429.62,0.0,-0.99961,0.0,0.05063]
[1779454797188,36.54,77431.1,0.0,-0.99961,0.0,0.05082]
[1779454800212,36.54,77436.31,0.0,-0.99961,0.0,0.05151]
[1779454802230,36.54,77443.62,0.0,-0.9996,0.0,0.05248]
[1779454803232,36.54,77445.31,0.0,-0.9996,0.0,0.05271]
[1779454808268,36.54,77446.09,0.0,-0.99959,0.0,0.05281]
[1779454813303,36.54,77447.67,0.0,-0.99959,0.0,0.05302]
[1779454818338,36.54,77444.81,0.0,-0.9996,0.0,0.05264]
[1779454823374,36.54,77440.41,0.0,-0.9996,0.0,0.05205]
[1779454825387,36.54,77434.05,0.0,-0.99961,0.0,0.05121]
[1779454827404,36.54,77435.24,0.0,-0.99961,0.0,0.05137]
[1779454829416,36.54,77439.6,0.0,-0.9996,0.0,0.05194]
[1779454834454,36.54,77437.14,0.0,-0.99961,0.0,0.05134]
[1779454836977,36.54,77430.17,0.0,-0.99961,0.0,0.05043]
[1779454838479,36.54,77425.15,0.0,-0.99962,0.0,0.04978]
[1779454843515,36.54,77424.77,0.0,-0.99962,0.0,0.04973]
[1779454848549,36.54,77422.42,0.0,-0.99962,0.0,0.04943]
[1779454850566,36.54,77414.96,0.0,-0.99963,0.0,0.04849]
[1779454855599,36.54,77415.37,0.0,-0.99963,0.0,0.04855]
[1779454858619,36.54,77408.95,0.0,-0.99964,0.0,0.04775]
[1779454863655,36.54,77406.19,0.0,-0.99964,0.0,0.04741]
[1779454868690,36.54,77407.12,0.0,-0.99964,0.0,0.04752]
[1779454873724,36.54,77410.12,0.0,-0.99963,0.0,0.04789]
[1779454878760,36.54,77409.33,0.0,-0.99964,0.0,0.0478]
[1779454883794,36.54,77407.78,0.0,-0.99964,0.0,0.04761]
[1779454888829,36.54,77407.27,0.0,-0.99964,0.0,0.04754]
[1779454893865,36.54,77399.27,0.0,-0.99965,0.0,0.04632]
[1779454898900,36.54,77395.99,0.0,-0.99965,0.0,0.04592]
[1779454903935,36.54,77392.12,0.0,-0.99965,0.0,0.04547]
[1779454909977,36.54,77390.9,0.0,-0.99966,0.0,0.04532]
[1779454915013,36.54,77391.77,0.0,-0.99965,0.0,0.04542]
[1779454920047,36.54,77394.99,0.0,-0.99965,0.0,0.04581]
[1779454925086,36.54,77396.96,0.0,-0.99965,0.0,0.04604]
[1779454930127,36.54,77392.9,0.0,-0.99965,0.0,0.04556]
[1779454931132,36.54,77386.04,0.0,-0.99966,0.0,0.04475]
[1779454932148,36.54,77377.25,0.0,-0.99967,0.0,0.04374]
[1779454933155,36.54,77377.65,0.0,-0.99967,0.0,0.04379]
[1779454938181,36.54,77380.17,0.0,-0.99967,0.0,0.04408]
[1779454943215,36.54,77377.98,0.0,-0.99967,0.0,0.04383]
[1779454948249,36.54,77375.95,0.0,-0.99967,0.0,0.0436]
[1779454953284,36.54,77376.21,0.0,-0.99967,0.0,0.04338]
[1779454958320,36.54,77376.89,0.0,-0.99967,0.0,0.04346]
[1779454968389,36.54,77375.19,0.0,-0.99967,0.0,0.04327]
[1779454973425,36.54,77376.77,0.0,-0.99967,0.0,0.04345]
[1779454978459,36.54,77378.77,0.0,-0.99967,0.0,0.04367]
[1779454983494,36.54,77383.44,0.0,-0.99966,0.0,0.04421]
[1779454985508,36.54,77388.45,0.0,-0.99966,0.0,0.04479]
[1779454987523,36.54,77391.69,0.0,-0.99966,0.0,0.04516]
[1779454992557,36.54,77393.96,0.0,-0.99965,0.0,0.04543]
[1779454997592,36.54,77396.79,0.0,-0.99965,0.0,0.04577]
[1779455002629,36.54,77400.56,0.0,-0.99965,0.0,0.04622]
[1779455007664,36.54,77400.45,0.0,-0.99965,0.0,0.0462]
[1779455012698,36.54,77400.43,0.0,-0.99965,0.0,0.04595]
[1779455018247,36.54,77400.24,0.0,-0.99965,0.0,0.04592]
[1779455023775,36.54,77397.55,0.0,-0.99965,0.0,0.0456]
[1779455028321,36.54,77391.93,0.0,-0.99966,0.0,0.04494]
[1779455033845,36.54,77392.59,0.0,-0.99966,0.0,0.04502]
[1779455039887,36.54,77393.23,0.0,-0.99966,0.0,0.0451]
[1779455044922,36.54,77396.27,0.0,-0.99965,0.0,0.04545]
[1779455049958,36.54,77395.9,0.0,-0.99965,0.0,0.04541]
[1779455057007,36.54,77395.92,0.0,-0.99965,0.0,0.04541]
[1779455062063,36.54,77391.88,0.0,-0.99966,0.0,0.04494]
[1779455067095,36.54,77391.98,0.0,-0.99966,0.0,0.04495]
[1779455072130,36.54,77394.51,0.0,-0.99966,0.0,0.045]
[1779455077164,36.54,77392.93,0.0,-0.99966,0.0,0.04481]
[1779455082199,36.54,77392.72,0.0,-0.99966,0.0,0.04479]
[1779455087234,36.54,77391.21,0.0,-0.99966,0.0,0.04461]
[1779455093276,36.54,77391.2,0.0,-0.99966,0.0,0.04461]
[1779455099318,36.54,77391.23,0.0,-0.99966,0.0,0.04461]
[1779455104354,36.54,77390.34,0.0,-0.99966,0.0,0.04451]
[1779455110395,36.54,77390.67,0.0,-0.99966,0.0,0.04455]
[1779455115430,36.54,77390.41,0.0,-0.99966,0.0,0.04452]
[1779455121478,36.54,77388.45,0.0,-0.99966,0.0,0.04429]
[1779455129030,36.54,77389.48,0.0,-0.99966,0.0,0.04441]
[1779455138592,36.54,77389.01,0.0,-0.99966,0.0,0.04411]
[1779455145640,36.54,77388.96,0.0,-0.99966,0.0,0.04411]
[1779455147655,36.54,77382.53,0.0,-0.99967,0.0,0.04337]
[1779455149668,36.54,77380.24,0.0,-0.99967,0.0,0.04311]
[1779455154704,36.54,77376.58,0.0,-0.99968,0.0,0.04271]
[1779455155711,36.54,77373.19,0.0,-0.99968,0.0,0.04233]
[1779455160745,36.54,77372.8,0.0,-0.99968,0.0,0.04229]
[1779455165780,36.54,77376.23,0.0,-0.99968,0.0,0.04267]
[1779455168801,36.54,77381.84,0.0,-0.99967,0.0,0.04329]
[1779455176857,36.54,77380.88,0.0,-0.99967,0.0,0.04319]
[1779455181892,36.54,77380.0,0.0,-0.99967,0.0,0.04309]
[1779455183925,36.54,77374.64,0.0,-0.99968,0.0,0.04249]
[1779455189456,36.54,77374.12,0.0,-0.99968,0.0,0.04243]
[1779455195002,36.54,77378.3,0.0,-0.99968,0.0,0.04266]
[1779455200532,36.54,77379.55,0.0,-0.99968,0.0,0.0428]
[1779455206086,36.54,77379.78,0.0,-0.99967,0.0,0.04282]
[1779455211119,36.54,77377.5,0.0,-0.99968,0.0,0.04257]
[1779455216154,36.54,77374.98,0.0,-0.99968,0.0,0.04229]
[1779455221188,36.54,77376.48,0.0,-0.99968,0.0,0.04246]
[1779455223210,36.54,77381.65,0.0,-0.99967,0.0,0.04303]
[1779455225223,36.54,77386.57,0.0,-0.99967,0.0,0.04359]
[1779455230742,36.54,77385.44,0.0,-0.99967,0.0,0.04346]
[1779455236301,36.54,77387.78,0.0,-0.99967,0.0,0.04373]
[1779455241335,36.54,77386.7,0.0,-0.99967,0.0,0.0436]
[1779455246370,36.54,77386.58,0.0,-0.99967,0.0,0.04359]
[1779455251405,36.54,77385.39,0.0,-0.99967,0.0,0.04321]
[1779455256441,36.54,77384.57,0.0,-0.99967,0.0,0.04312]
[1779455261475,36.54,77382.0,0.0,-0.99967,0.0,0.04283]
[1779455267520,36.54,77381.66,0.0,-0.99967,0.0,0.04279]
[1779455272553,36.54,77381.79,0.0,-0.99967,0.0,0.04281]
[1779455277589,36.54,77381.4,0.0,-0.99968,0.0,0.04276]
[1779455283630,36.54,77381.87,0.0,-0.99967,0.0,0.04282]
[1779455288665,36.54,77382.11,0.0,-0.99967,0.0,0.04284]
[1779455293701,36.54,77381.22,0.0,-0.99968,0.0,0.04274]
[1779455298736,36.54,77381.61,0.0,-0.99968,0.0,0.04279]
[1779455305785,36.54,77381.76,0.0,-0.99967,0.0,0.0428]
[1779455311311,36.54,77381.27,0.0,-0.99968,0.0,0.04251]
[1779455316862,36.54,77380.94,0.0,-0.99968,0.0,0.04247]
[1779455322904,36.54,77379.85,0.0,-0.99968,0.0,0.04235]
[1779455327938,36.54,77379.89,0.0,-0.99968,0.0,0.04236]
[1779455332973,36.54,77380.87,0.0,-0.99968,0.0,0.04247]
[1779455341521,36.54,77381.36,0.0,-0.99968,0.0,0.04252]
[1779455347074,36.54,77379.98,0.0,-0.99968,0.0,0.04237]
[1779455352109,36.54,77378.95,0.0,-0.99968,0.0,0.04225]
[1779455357143,36.54,77375.0,0.0,-0.99968,0.0,0.04182]
[1779455363186,36.54,77374.56,0.0,-0.99968,0.0,0.04177]
[1779455368222,36.54,77375.67,0.0,-0.99968,0.0,0.04189]
[1779455373257,36.54,77376.53,0.0,-0.99968,0.0,0.04175]
[1779455378292,36.54,77377.3,0.0,-0.99968,0.0,0.04184]
[1779455381809,36.54,77399.74,0.0,-0.99966,0.0,0.04436]
[1779455383349,36.54,77431.93,0.0,-0.99963,0.0,0.04823]
[1779455384338,36.54,77439.4,0.0,-0.99962,0.0,0.04916]
[1779455388369,36.54,77449.55,0.0,-0.99961,0.0,0.05047]
[1779455393405,36.54,77451.24,0.0,-0.99961,0.0,0.05069]
[1779455398440,36.54,77449.35,0.0,-0.99961,0.0,0.05044]
[1779455403478,36.54,77441.0,0.0,-0.99962,0.0,0.04937]
[1779455404482,36.54,77433.77,0.0,-0.99963,0.0,0.04846]
[1779455409523,36.54,77434.96,0.0,-0.99963,0.0,0.0486]
[1779455412021,36.54,77419.13,0.0,-0.99964,0.0,0.04665]
[1779455417573,36.54,77421.18,0.0,-0.99964,0.0,0.0469]
[1779455422609,36.54,77419.06,0.0,-0.99964,0.0,0.04664]
[1779455427644,36.54,77419.76,0.0,-0.99964,0.0,0.04673]
[1779455432679,36.54,77419.85,0.0,-0.99964,0.0,0.04648]
[1779455436706,36.54,77426.91,0.0,-0.99964,0.0,0.04734]
[1779455441742,36.54,77430.18,0.0,-0.99963,0.0,0.04774]
[1779455445773,36.54,77442.0,0.0,-0.99962,0.0,0.04922]
[1779455449807,36.54,77450.17,0.0,-0.99961,0.0,0.05027]
[1779455450813,36.54,77459.88,0.0,-0.9996,0.0,0.05154]
[1779455451823,36.54,77463.96,0.0,-0.9996,0.0,0.05209]
[1779455454840,36.54,77457.98,0.0,-0.9996,0.0,0.05129]
[1779455459878,36.54,77459.9,0.0,-0.9996,0.0,0.05155]
[1779455462899,36.54,77465.89,0.0,-0.9996,0.0,0.05235]
[1779455467935,36.54,77465.38,0.0,-0.9996,0.0,0.05228]
[1779455472973,36.54,77460.41,0.0,-0.9996,0.0,0.05161]
[1779455478007,36.54,77460.24,0.0,-0.9996,0.0,0.05159]
[1779455483046,36.54,77461.76,0.0,-0.9996,0.0,0.05179]
[1779455488078,36.54,77462.43,0.0,-0.9996,0.0,0.05188]
[1779455493114,36.54,77463.05,0.0,-0.9996,0.0,0.05168]
[1779455495127,36.54,77454.96,0.0,-0.99961,0.0,0.05062]
[1779455497142,36.54,77452.25,0.0,-0.99961,0.0,0.05027]
[1779455502178,36.54,77450.94,0.0,-0.99961,0.0,0.0501]
[1779455507213,36.54,77450.76,0.0,-0.99961,0.0,0.05007]
[1779455512734,36.54,77450.78,0.0,-0.99961,0.0,0.05008]
[1779455520305,36.54,77452.85,0.0,-0.99961,0.0,0.05034]
[1779455525341,36.54,77455.06,0.0,-0.99961,0.0,0.05063]
[1779455526349,36.54,77444.87,0.0,-0.99962,0.0,0.04932]
[1779455527355,36.54,77436.23,0.0,-0.99963,0.0,0.04823]
[1779455528364,36.54,77429.85,0.0,-0.99964,0.0,0.04744]
[1779455532885,36.54,77418.07,0.0,-0.99965,0.0,0.04601]
[1779455538433,36.54,77416.3,0.0,-0.99965,0.0,0.0458]
[1779455541455,36.54,77430.41,0.0,-0.99964,0.0,0.04751]
[1779455542955,36.54,77436.33,0.0,-0.99963,0.0,0.04824]
[1779455544476,36.54,77436.33,0.0,-0.99963,0.0,0.04824]
[1779455549513,36.54,77438.04,0.0,-0.99963,0.0,0.04846]
[1779455554547,36.54,77438.37,0.0,-0.99963,0.0,0.04823]
[1779455559584,36.54,77439.09,0.0,-0.99963,0.0,0.04832]
[1779455564618,36.54,77443.3,0.0,-0.99962,0.0,0.04885]
[1779455569653,36.54,77439.58,0.0,-0.99963,0.0,0.04838]
[1779455575695,36.54,77440.0,0.0,-0.99963,0.0,0.04843]
[1779455580730,36.54,77441.57,0.0,-0.99963,0.0,0.04863]
[1779455585765,36.54,77437.23,0.0,-0.99963,0.0,0.04809]
[1779455589793,36.54,77442.34,0.0,-0.99963,0.0,0.04873]
[1779455594828,36.54,77445.45,0.0,-0.99962,0.0,0.04912]
[1779455596842,36.54,77452.36,0.0,-0.99962,0.0,0.05001]
[1779455601877,36.54,77454.65,0.0,-0.99961,0.0,0.0503]
[1779455606916,36.54,77454.16,0.0,-0.99961,0.0,0.05024]
[1779455611948,36.54,77450.92,0.0,-0.99962,0.0,0.04955]
[1779455616984,36.54,77446.65,0.0,-0.99962,0.0,0.049]
[1779455622020,36.54,77448.39,0.0,-0.99962,0.0,0.04922]
[1779455630110,36.54,77448.81,0.0,-0.99962,0.0,0.04928]
[1779455631089,36.54,77433.26,0.0,-0.99964,0.0,0.04733]
[1779455632092,36.54,77408.3,0.0,-0.99966,0.0,0.04436]
[1779455633100,36.54,77398.3,0.0,-0.99967,0.0,0.04322]
[1779455634106,36.54,77396.25,0.0,-0.99967,0.0,0.04298]
[1779455639140,36.54,77393.76,0.0,-0.99967,0.0,0.0427]
[1779455644174,36.54,77396.67,0.0,-0.99967,0.0,0.04303]
[1779455649211,36.54,77401.74,0.0,-0.99967,0.0,0.04361]
[1779455651237,36.54,77403.27,0.0,-0.99967,0.0,0.04378]
[1779455654258,36.54,77398.09,0.0,-0.99967,0.0,0.04319]
[1779455659293,36.54,77398.59,0.0,-0.99967,0.0,0.04325]
[1779455664331,36.54,77400.25,0.0,-0.99967,0.0,0.04344]
[1779455665338,36.54,77394.98,0.0,-0.99967,0.0,0.04284]
[1779455666348,36.54,77389.71,0.0,-0.99968,0.0,0.04225]
[1779455671379,36.54,77392.61,0.0,-0.99968,0.0,0.04234]
[1779455676414,36.54,77392.87,0.0,-0.99968,0.0,0.04237]
[1779455681450,36.54,77392.13,0.0,-0.99968,0.0,0.04228]
[1779455686488,36.54,77399.7,0.0,-0.99967,0.0,0.04313]
[1779455688502,36.54,77400.5,0.0,-0.99967,0.0,0.04322]
[1779455694024,36.54,77400.92,0.0,-0.99967,0.0,0.04327]
[1779455699581,36.54,77399.81,0.0,-0.99967,0.0,0.04314]
[1779455705622,36.54,77400.2,0.0,-0.99967,0.0,0.04319]
[1779455710661,36.54,77402.46,0.0,-0.99967,0.0,0.04344]
[1779455715695,36.54,77403.94,0.0,-0.99967,0.0,0.04361]
[1779455720735,36.54,77402.33,0.0,-0.99967,0.0,0.04343]
[1779455724262,36.54,77410.55,0.0,-0.99966,0.0,0.04437]
[1779455727786,36.54,77416.62,0.0,-0.99966,0.0,0.04508]
[1779455730805,36.54,77422.68,0.0,-0.99965,0.0,0.0458]
[1779455731812,36.54,77429.16,0.0,-0.99965,0.0,0.04632]
[1779455736846,36.54,77431.03,0.0,-0.99964,0.0,0.04654]
[1779455741881,36.54,77430.9,0.0,-0.99964,0.0,0.04653]
[1779455746917,36.54,77431.05,0.0,-0.99964,0.0,0.04654]
[1779455749937,36.54,77425.48,0.0,-0.99965,0.0,0.04587]
[1779455754972,36.54,77427.54,0.0,-0.99965,0.0,0.04612]
[1779455760017,36.54,77427.34,0.0,-0.99965,0.0,0.0461]
[1779455765049,36.54,77428.94,0.0,-0.99965,0.0,0.04629]
[1779455770085,36.54,77430.24,0.0,-0.99964,0.0,0.04645]
[1779455772095,36.54,77425.02,0.0,-0.99965,0.0,0.04582]
[1779455777130,36.54,77427.34,0.0,-0.99965,0.0,0.0461]
[1779455782166,36.54,77428.13,0.0,-0.99965,0.0,0.04619]
[1779455786198,36.54,77419.84,0.0,-0.99965,0.0,0.04521]
[1779455791236,36.54,77417.4,0.0,-0.99966,0.0,0.04467]
[1779455793250,36.54,77424.79,0.0,-0.99965,0.0,0.04554]
[1779455798289,36.54,77424.47,0.0,-0.99965,0.0,0.0455]
[1779455802315,36.54,77430.15,0.0,-0.99965,0.0,0.04618]
[1779455807348,36.54,77429.76,0.0,-0.99965,0.0,0.04613]
[1779455813390,36.54,77429.7,0.0,-0.99965,0.0,0.04612]
[1779455814397,36.54,77435.04,0.0,-0.99964,0.0,0.04677]
[1779455815403,36.54,77437.57,0.0,-0.99964,0.0,0.04708]
[1779455820439,36.54,77437.18,0.0,-0.99964,0.0,0.04703]
[1779455825474,36.54,77437.75,0.0,-0.99964,0.0,0.0471]
[1779455830508,36.54,77437.94,0.0,-0.99964,0.0,0.04712]
[1779455835543,36.54,77439.0,0.0,-0.99964,0.0,0.04725]
[1779455840579,36.54,77439.56,0.0,-0.99964,0.0,0.04732]
[1779455845113,36.54,77432.65,0.0,-0.99964,0.0,0.04648]
[1779455849643,36.54,77427.16,0.0,-0.99965,0.0,0.04582]
[1779455851657,36.54,77424.87,0.0,-0.99965,0.0,0.04529]
[1779455856692,36.54,77425.6,0.0,-0.99965,0.0,0.04538]
[1779455861727,36.54,77429.64,0.0,-0.99965,0.0,0.04586]
[1779455865254,36.54,77431.69,0.0,-0.99965,0.0,0.0461]
[1779455866762,36.54,77428.71,0.0,-0.99965,0.0,0.04575]
[1779455871797,36.54,77431.33,0.0,-0.99965,0.0,0.04606]
[1779455877852,36.54,77430.52,0.0,-0.99965,0.0,0.04596]
[1779455882889,36.54,77427.67,0.0,-0.99965,0.0,0.04562]
[1779455887925,36.54,77426.74,0.0,-0.99965,0.0,0.04551]
[1779455891952,36.54,77432.56,0.0,-0.99965,0.0,0.04621]
[1779455896989,36.54,77432.38,0.0,-0.99965,0.0,0.04619]
[1779455902022,36.54,77433.14,0.0,-0.99964,0.0,0.04628]
[1779455907057,36.54,77426.67,0.0,-0.99965,0.0,0.04551]
[1779455912093,36.54,77420.59,0.0,-0.99966,0.0,0.04454]
[1779455917128,36.54,77420.01,0.0,-0.99966,0.0,0.04447]
[1779455922164,36.54,77421.29,0.0,-0.99966,0.0,0.04462]
[1779455928204,36.54,77420.35,0.0,-0.99966,0.0,0.04451]
[1779455934246,36.54,77421.04,0.0,-0.99966,0.0,0.04459]
[1779455939281,36.54,77419.42,0.0,-0.99966,0.0,0.0444]
[1779455944317,36.54,77420.81,0.0,-0.99966,0.0,0.04456]
[1779455948346,36.54,77410.44,0.0,-0.99967,0.0,0.04337]
[1779455949353,36.54,77383.24,0.0,-0.99969,0.0,0.04038]
[1779455950361,36.54,77372.98,0.0,-0.9997,0.0,0.0393]
[1779455951366,36.54,77373.06,0.0,-0.9997,0.0,0.03931]
[1779455954388,36.54,77379.64,0.0,-0.9997,0.0,0.04]
[1779455957416,36.54,77372.2,0.0,-0.9997,0.0,0.03922]
[1779455958427,36.54,77363.84,0.0,-0.99971,0.0,0.03836]
[1779455959427,36.54,77363.32,0.0,-0.99971,0.0,0.03831]
[1779455964463,36.54,77367.86,0.0,-0.99971,0.0,0.03877]
[1779455967484,36.54,77377.32,0.0,-0.9997,0.0,0.03975]
[1779455968490,36.54,77378.8,0.0,-0.9997,0.0,0.03991]
[1779455973528,36.54,77378.02,0.0,-0.9997,0.0,0.0396]
[1779455978561,36.54,77375.99,0.0,-0.9997,0.0,0.03939]
[1779455983598,36.54,77380.92,0.0,-0.9997,0.0,0.0399]
[1779455988633,36.54,77380.7,0.0,-0.9997,0.0,0.03988]
[1779455995681,36.54,77380.84,0.0,-0.9997,0.0,0.0399]
[1779456001724,36.54,77381.73,0.0,-0.9997,0.0,0.03999]
[1779456006758,36.54,77383.93,0.0,-0.99969,0.0,0.04022]
[1779456011794,36.54,77381.01,0.0,-0.9997,0.0,0.03991]
[1779456016829,36.54,77383.91,0.0,-0.99969,0.0,0.04022]
[1779456021864,36.54,77389.56,0.0,-0.99969,0.0,0.04082]
[1779456026900,36.54,77388.43,0.0,-0.99969,0.0,0.0407]
[1779456031941,36.54,77387.77,0.0,-0.99969,0.0,0.0404]
[1779456036970,36.54,77390.0,0.0,-0.99969,0.0,0.04064]
[1779456042006,36.54,77393.76,0.0,-0.99969,0.0,0.04104]
[1779456047044,36.54,77393.41,0.0,-0.99969,0.0,0.04101]
[1779456049060,36.54,77385.9,0.0,-0.99969,0.0,0.0402]
[1779456054094,36.54,77385.74,0.0,-0.99969,0.0,0.04019]
[1779456060137,36.54,77387.0,0.0,-0.99969,0.0,0.04032]
[1779456065171,36.54,77386.35,0.0,-0.99969,0.0,0.04025]
[1779456070206,36.54,77387.87,0.0,-0.99969,0.0,0.04041]
[1779456075246,36.54,77387.72,0.0,-0.99969,0.0,0.0404]
[1779456079270,36.54,77382.66,0.0,-0.9997,0.0,0.03986]
[1779456084303,36.54,77382.54,0.0,-0.9997,0.0,0.03985]
[1779456089338,36.54,77382.22,0.0,-0.9997,0.0,0.03981]
[1779456097395,36.54,77381.73,0.0,-0.9997,0.0,0.03953]
[1779456101423,36.54,77373.83,0.0,-0.99971,0.0,0.03872]
[1779456106458,36.54,77373.83,0.0,-0.99971,0.0,0.03872]
[1779456108472,36.54,77361.49,0.0,-0.99972,0.0,0.03747]
[1779456109479,36.54,77350.62,0.0,-0.99972,0.0,0.0364]
[1779456114514,36.54,77348.44,0.0,-0.99973,0.0,0.03619]
[1779456119550,36.54,77345.93,0.0,-0.99973,0.0,0.03595]
[1779456124585,36.54,77341.63,0.0,-0.99973,0.0,0.03554]
[1779456129621,36.54,77341.37,0.0,-0.99973,0.0,0.03552]
[1779456134656,36.54,77339.69,0.0,-0.99973,0.0,0.03536]
[1779456139689,36.54,77337.21,0.0,-0.99974,0.0,0.03512]
[1779456144724,36.54,77336.99,0.0,-0.99974,0.0,0.0351]
[1779456149759,36.54,77336.17,0.0,-0.99974,0.0,0.03503]
[1779456154796,36.54,77331.14,0.0,-0.99974,0.0,0.03436]
[1779456156811,36.54,77327.34,0.0,-0.99974,0.0,0.03401]
[1779456162859,36.54,77326.59,0.0,-0.99974,0.0,0.03394]
[1779456167894,36.54,77319.25,0.0,-0.99975,0.0,0.03328]
[1779456168898,36.54,77318.28,0.0,-0.99975,0.0,0.03319]
[1779456173935,36.54,77320.03,0.0,-0.99975,0.0,0.03335]
[1779456178972,36.54,77323.88,0.0,-0.99975,0.0,0.03369]
[1779456184025,36.54,77319.02,0.0,-0.99975,0.0,0.03326]
[1779456189041,36.54,77320.41,0.0,-0.99975,0.0,0.03338]
[1779456191056,36.54,77312.92,0.0,-0.99975,0.0,0.03272]
[1779456195084,36.54,77319.42,0.0,-0.99975,0.0,0.03329]
[1779456200119,36.54,77321.42,0.0,-0.99975,0.0,0.03347]
[1779456205156,36.54,77322.89,0.0,-0.99975,0.0,0.0336]
[1779456210190,36.54,77323.36,0.0,-0.99975,0.0,0.03365]
[1779456215225,36.54,77324.02,0.0,-0.99975,0.0,0.03351]
[1779456220260,36.54,77324.3,0.0,-0.99975,0.0,0.03353]
[1779456225296,36.54,77320.01,0.0,-0.99975,0.0,0.03315]
[1779456230331,36.54,77319.38,0.0,-0.99975,0.0,0.03309]
[1779456235366,36.54,77327.95,0.0,-0.99975,0.0,0.03386]
[1779456240401,36.54,77326.2,0.0,-0.99975,0.0,0.0337]
[1779456245435,36.54,77325.82,0.0,-0.99975,0.0,0.03367]
[1779456250471,36.54,77325.06,0.0,-0.99975,0.0,0.0336]
[1779456255506,36.54,77327.77,0.0,-0.99975,0.0,0.03385]
[1779456262555,36.54,77327.05,0.0,-0.99975,0.0,0.03378]
[1779456268101,36.54,77326.79,0.0,-0.99975,0.0,0.03376]
[1779456273632,36.54,77327.1,0.0,-0.99975,0.0,0.03359]
[1779456278671,36.54,77326.39,0.0,-0.99975,0.0,0.03352]
[1779456283702,36.54,77324.73,0.0,-0.99975,0.0,0.03337]
[1779456289744,36.54,77324.7,0.0,-0.99975,0.0,0.03337]
[1779456298312,36.54,77324.62,0.0,-0.99975,0.0,0.03336]
[1779456302837,36.54,77310.86,0.0,-0.99976,0.0,0.03215]
[1779456303844,36.54,77307.68,0.0,-0.99976,0.0,0.03188]
[1779456304851,36.54,77293.13,0.0,-0.99977,0.0,0.03065]
[1779456305859,36.54,77292.7,0.0,-0.99977,0.0,0.03061]
[1779456310892,36.54,77292.16,0.0,-0.99977,0.0,0.03057]
[1779456315926,36.54,77285.16,0.0,-0.99978,0.0,0.02999]
[1779456316933,36.54,77281.98,0.0,-0.99978,0.0,0.02974]
[1779456318948,36.54,77279.65,0.0,-0.99978,0.0,0.02955]
[1779456323984,36.54,77271.45,0.0,-0.99978,0.0,0.0289]
[1779456327005,36.54,77279.02,0.0,-0.99978,0.0,0.0295]
[1779456329020,36.54,77282.68,0.0,-0.99978,0.0,0.02979]
[1779456334060,36.54,77281.91,0.0,-0.99978,0.0,0.02955]
[1779456339095,36.54,77281.96,0.0,-0.99978,0.0,0.02956]
[1779456344131,36.54,77283.17,0.0,-0.99978,0.0,0.02965]
[1779456349167,36.54,77281.32,0.0,-0.99978,0.0,0.02951]
[1779456354204,36.54,77280.59,0.0,-0.99978,0.0,0.02945]
[1779456361252,36.54,77280.0,0.0,-0.99978,0.0,0.0294]
[1779456366288,36.54,77277.95,0.0,-0.99978,0.0,0.02924]
[1779456372330,36.54,77274.31,0.0,-0.99978,0.0,0.02895]
[1779456377364,36.54,77272.97,0.0,-0.99979,0.0,0.02884]
[1779456382400,36.54,77274.48,0.0,-0.99978,0.0,0.02896]
[1779456387434,36.54,77274.31,0.0,-0.99978,0.0,0.02895]
[1779456392471,36.54,77274.24,0.0,-0.99979,0.0,0.02877]
[1779456397506,36.54,77274.38,0.0,-0.99979,0.0,0.02878]
[1779456402541,36.54,77276.93,0.0,-0.99978,0.0,0.02898]
[1779456407579,36.54,77276.15,0.0,-0.99978,0.0,0.02892]
[1779456412613,36.54,77276.28,0.0,-0.99978,0.0,0.02893]
[1779456417648,36.54,77277.95,0.0,-0.99978,0.0,0.02906]
[1779456425704,36.54,77279.01,0.0,-0.99978,0.0,0.02914]
[1779456430739,36.54,77278.94,0.0,-0.99978,0.0,0.02914]
[1779456435773,36.54,77278.93,0.0,-0.99978,0.0,0.02914]
[1779456440811,36.54,77280.09,0.0,-0.99978,0.0,0.02923]
[1779456445845,36.54,77279.58,0.0,-0.99978,0.0,0.02919]
[1779456450879,36.54,77279.35,0.0,-0.99978,0.0,0.02917]
[1779456459457,36.54,77279.08,0.0,-0.99978,0.0,0.02897]
[1779456464977,36.54,77279.08,0.0,-0.99978,0.0,0.02897]
[1779456470015,36.54,77277.94,0.0,-0.99978,0.0,0.02888]
[1779456475049,36.54,77277.89,0.0,-0.99978,0.0,0.02888]
[1779456480085,36.54,77277.82,0.0,-0.99978,0.0,0.02888]
[1779456482098,36.54,77271.76,0.0,-0.99979,0.0,0.0284]
[1779456483108,36.54,77263.86,0.0,-0.99979,0.0,0.0278]
[1779456484112,36.54,77264.3,0.0,-0.99979,0.0,0.02783]
[1779456487133,36.54,77257.97,0.0,-0.9998,0.0,0.02735]
[1779456492168,36.54,77258.69,0.0,-0.9998,0.0,0.02741]
[1779456497204,36.54,77260.94,0.0,-0.99979,0.0,0.02758]
[1779456502238,36.54,77259.32,0.0,-0.9998,0.0,0.02745]
[1779456508281,36.54,77258.22,0.0,-0.9998,0.0,0.02737]
[1779456513315,36.54,77257.63,0.0,-0.9998,0.0,0.02716]
[1779456518350,36.54,77255.45,0.0,-0.9998,0.0,0.027]
[1779456522378,36.54,77260.53,0.0,-0.9998,0.0,0.02738]
[1779456527414,36.54,77265.04,0.0,-0.99979,0.0,0.02772]
[1779456534469,36.54,77265.95,0.0,-0.99979,0.0,0.02779]
[1779456540029,36.54,77270.49,0.0,-0.99979,0.0,0.02813]
[1779456545546,36.54,77271.36,0.0,-0.99979,0.0,0.0282]
[1779456550581,36.54,77269.85,0.0,-0.99979,0.0,0.02808]
[1779456552597,36.54,77260.6,0.0,-0.9998,0.0,0.02738]
[1779456555619,36.54,77256.0,0.0,-0.9998,0.0,0.02704]
[1779456560653,36.54,77252.75,0.0,-0.9998,0.0,0.0268]
[1779456565689,36.54,77250.75,0.0,-0.9998,0.0,0.02665]
[1779456570725,36.54,77250.89,0.0,-0.9998,0.0,0.02666]
[1779456571730,36.54,77240.3,0.0,-0.99981,0.0,0.02574]
[1779456573745,36.54,77231.97,0.0,-0.99981,0.0,0.02516]
[1779456578779,36.54,77231.67,0.0,-0.99981,0.0,0.02514]
[1779456583815,36.54,77233.86,0.0,-0.99981,0.0,0.02529]
[1779456588849,36.54,77235.15,0.0,-0.99981,0.0,0.02538]
[1779456593885,36.54,77237.57,0.0,-0.99981,0.0,0.02555]
[1779456598920,36.54,77237.99,0.0,-0.99981,0.0,0.02558]
[1779456599927,36.54,77232.82,0.0,-0.99981,0.0,0.02522]
[1779456601944,36.54,77221.68,0.0,-0.99982,0.0,0.02445]
[1779456602950,36.54,77212.33,0.0,-0.99982,0.0,0.02383]
[1779456606033,36.54,77203.03,0.0,-0.99983,0.0,0.02322]
[1779456606991,36.54,77187.74,0.0,-0.99984,0.0,0.02225]
[1779456607999,36.54,77178.53,0.0,-0.99984,0.0,0.02169]
[1779456609006,36.54,77171.65,0.0,-0.99984,0.0,0.02128]
[1779456614042,36.54,77176.64,0.0,-0.99984,0.0,0.02158]
[1779456616055,36.54,77168.54,0.0,-0.99985,0.0,0.02109]
[1779456619076,36.54,77173.9,0.0,-0.99984,0.0,0.02141]
[1779456623106,36.54,77159.17,0.0,-0.99985,0.0,0.02055]
[1779456624170,36.54,77152.14,0.0,-0.99985,0.0,0.02015]
[1779456626125,36.54,77154.08,0.0,-0.99985,0.0,0.02026]
[1779456630160,36.54,77163.73,0.0,-0.99985,0.0,0.02081]
[1779456631163,36.54,77172.87,0.0,-0.99984,0.0,0.02122]
[1779456632170,36.54,77174.35,0.0,-0.99984,0.0,0.0213]
[1779456634183,36.54,77180.78,0.0,-0.99984,0.0,0.02169]
[1779456637208,36.54,77187.72,0.0,-0.99984,0.0,0.02211]
[1779456639223,36.54,77187.0,0.0,-0.99984,0.0,0.02207]
[1779456642245,36.54,77194.24,0.0,-0.99983,0.0,0.02252]
[1779456644258,36.54,77199.39,0.0,-0.99983,0.0,0.02284]
[1779456646280,36.54,77207.16,0.0,-0.99983,0.0,0.02334]
[1779456647279,36.54,77210.35,0.0,-0.99983,0.0,0.02355]
[1779456649292,36.54,77213.3,0.0,-0.99982,0.0,0.02374]
[1779456652323,36.54,77223.24,0.0,-0.99982,0.0,0.02441]
[1779456653327,36.54,77224.88,0.0,-0.99982,0.0,0.02452]
[1779456656353,36.54,77230.95,0.0,-0.99982,0.0,0.02493]
[1779456657356,36.54,77236.66,0.0,-0.99981,0.0,0.02533]
[1779456658362,36.54,77240.37,0.0,-0.99981,0.0,0.02559]
[1779456660376,36.54,77243.4,0.0,-0.99981,0.0,0.0258]
[1779456662395,36.54,77251.01,0.0,-0.9998,0.0,0.02635]
[1779456663397,36.54,77255.65,0.0,-0.9998,0.0,0.02668]
[1779456665411,36.54,77267.28,0.0,-0.99979,0.0,0.02755]
[1779456666425,36.54,77272.31,0.0,-0.99979,0.0,0.02793]
[1779456667428,36.54,77276.63,0.0,-0.99979,0.0,0.02826]
[1779456668436,36.54,77283.73,0.0,-0.99978,0.0,0.02882]
[1779456670453,36.54,77290.31,0.0,-0.99978,0.0,0.02934]
[1779456675484,36.54,77285.99,0.0,-0.99978,0.0,0.02899]
[1779456679511,36.54,77278.43,0.0,-0.99979,0.0,0.0284]
[1779456684549,36.54,77275.83,0.0,-0.99979,0.0,0.0282]
[1779456688582,36.54,77280.52,0.0,-0.99979,0.0,0.02856]
[1779456693613,36.54,77278.97,0.0,-0.99979,0.0,0.02827]
[1779456695627,36.54,77272.42,0.0,-0.99979,0.0,0.02777]
[1779456701200,36.54,77269.08,0.0,-0.99979,0.0,0.02752]
[1779456702675,36.54,77253.95,0.0,-0.9998,0.0,0.0264]
[1779456703683,36.54,77246.23,0.0,-0.99981,0.0,0.02584]
[1779456707723,36.54,77238.88,0.0,-0.99981,0.0,0.02533]
[1779456708722,36.54,77229.75,0.0,-0.99982,0.0,0.02469]
[1779456709730,36.54,77222.94,0.0,-0.99982,0.0,0.02423]
[1779456711291,36.54,77211.26,0.0,-0.99983,0.0,0.02346]
[1779456712755,36.54,77201.83,0.0,-0.99983,0.0,0.02286]
[1779456714790,36.54,77191.04,0.0,-0.99984,0.0,0.02218]
[1779456715797,36.54,77184.29,0.0,-0.99984,0.0,0.02177]
[1779456719824,36.54,77190.53,0.0,-0.99984,0.0,0.02215]
[1779456721355,36.54,77196.72,0.0,-0.99983,0.0,0.02253]
[1779456723853,36.54,77203.44,0.0,-0.99983,0.0,0.02296]
[1779456728890,36.54,77195.16,0.0,-0.99984,0.0,0.02244]
[1779456733923,36.54,77194.45,0.0,-0.99984,0.0,0.02239]
[1779456736946,36.54,77200.44,0.0,-0.99983,0.0,0.02277]
[1779456737951,36.54,77205.92,0.0,-0.99983,0.0,0.02312]
[1779456741496,36.54,77223.02,0.0,-0.99982,0.0,0.02424]
[1779456741985,36.54,77223.02,0.0,-0.99982,0.0,0.02424]
[1779456742986,36.54,77232.93,0.0,-0.99982,0.0,0.02491]
[1779456748024,36.54,77225.17,0.0,-0.99982,0.0,0.02438]
[1779456751047,36.54,77216.18,0.0,-0.99983,0.0,0.02364]
[1779456753059,36.54,77210.28,0.0,-0.99983,0.0,0.02325]
[1779456758093,36.54,77209.43,0.0,-0.99983,0.0,0.0232]
[1779456763130,36.54,77210.08,0.0,-0.99983,0.0,0.02324]
[1779456768164,36.54,77199.67,0.0,-0.99983,0.0,0.02258]
[1779456771187,36.54,77193.88,0.0,-0.99984,0.0,0.02221]
[1779456773199,36.54,77201.13,0.0,-0.99983,0.0,0.02267]
[1779456778235,36.54,77202.63,0.0,-0.99983,0.0,0.02276]
[1779456783269,36.54,77203.95,0.0,-0.99983,0.0,0.02285]
[1779456786295,36.54,77198.48,0.0,-0.99983,0.0,0.0225]
[1779456791326,36.54,77199.34,0.0,-0.99983,0.0,0.02256]
[1779456796364,36.54,77195.99,0.0,-0.99984,0.0,0.02235]
[1779456801397,36.54,77197.54,0.0,-0.99983,0.0,0.02244]
[1779456806457,36.54,77188.83,0.0,-0.99984,0.0,0.0219]
[1779456807459,36.54,77163.7,0.0,-0.99985,0.0,0.02042]
[1779456808467,36.54,77146.27,0.0,-0.99986,0.0,0.01944]
[1779456809480,36.54,77151.71,0.0,-0.99986,0.0,0.01974]
[1779456810479,36.54,77159.79,0.0,-0.99985,0.0,0.02019]
[1779456811502,36.54,77167.32,0.0,-0.99985,0.0,0.02049]
[1779456813512,36.54,77155.99,0.0,-0.99986,0.0,0.01985]
[1779456814517,36.54,77148.35,0.0,-0.99986,0.0,0.01943]
[1779456815532,36.54,77150.67,0.0,-0.99986,0.0,0.01956]
[1779456816530,36.54,77156.83,0.0,-0.99985,0.0,0.0199]
[1779456817544,36.54,77160.46,0.0,-0.99985,0.0,0.0201]
[1779456819551,36.54,77161.97,0.0,-0.99985,0.0,0.02019]
[1779456820558,36.54,77167.1,0.0,-0.99985,0.0,0.02048]
[1779456821565,36.54,77166.51,0.0,-0.99985,0.0,0.02045]
[1779456824587,36.54,77157.34,0.0,-0.99985,0.0,0.01993]
[1779456825593,36.54,77155.04,0.0,-0.99986,0.0,0.0198]
[1779456826599,36.54,77164.7,0.0,-0.99985,0.0,0.02034]
[1779456827607,36.54,77166.95,0.0,-0.99985,0.0,0.02047]
[1779456832674,36.54,77147.22,0.0,-0.99986,0.0,0.01937]
[1779456833671,36.54,77114.35,0.0,-0.99987,0.0,0.01765]
[1779456834691,36.54,77081.67,0.0,-0.99988,0.0,0.01608]
[1779456836751,36.54,77066.27,0.0,-0.99989,0.0,0.01538]
[1779456837750,36.54,77072.98,0.0,-0.99989,0.0,0.01568]
[1779456838757,36.54,77074.64,0.0,-0.99989,0.0,0.01575]
[1779456842253,36.54,77051.62,0.0,-0.99989,0.0,0.01475]
[1779456842807,36.54,77051.62,0.0,-0.99989,0.0,0.01475]
[1779456843812,36.54,77045.41,0.0,-0.9999,0.0,0.01448]
[1779456844816,36.54,77047.36,0.0,-0.9999,0.0,0.01457]
[1779456846828,36.54,77058.36,0.0,-0.99989,0.0,0.01503]
[1779456847836,36.54,77065.67,0.0,-0.99989,0.0,0.01535]
[1779456848845,36.54,77063.3,0.0,-0.99989,0.0,0.01525]
[1779456850857,36.54,77069.64,0.0,-0.99989,0.0,0.01553]
[1779456852324,36.54,77086.4,0.0,-0.99988,0.0,0.01629]
[1779456853884,36.54,77089.25,0.0,-0.99988,0.0,0.01643]
[1779456858914,36.54,77080.16,0.0,-0.99988,0.0,0.01601]
[1779456859919,36.54,77071.45,0.0,-0.99989,0.0,0.01561]
[1779456860926,36.54,77073.31,0.0,-0.99989,0.0,0.01569]
[1779456865967,36.54,77088.0,0.0,-0.99988,0.0,0.01637]
[1779456866976,36.54,77093.77,0.0,-0.99988,0.0,0.01664]
[1779456867983,36.54,77104.31,0.0,-0.99988,0.0,0.01715]
[1779456868990,36.54,77100.69,0.0,-0.99988,0.0,0.01697]
[1779456871003,36.54,77097.76,0.0,-0.99988,0.0,0.01672]
[1779456872473,36.54,77103.46,0.0,-0.99988,0.0,0.017]
[1779456875040,36.54,77108.99,0.0,-0.99987,0.0,0.01727]
[1779456880069,36.54,77103.61,0.0,-0.99988,0.0,0.017]
[1779456881076,36.54,77097.98,0.0,-0.99988,0.0,0.01673]
[1779456886110,36.54,77105.83,0.0,-0.99988,0.0,0.01711]
[1779456891145,36.54,77105.24,0.0,-0.99988,0.0,0.01708]
[1779456896180,36.54,77111.22,0.0,-0.99987,0.0,0.01738]
[1779456900208,36.54,77116.91,0.0,-0.99987,0.0,0.01766]
[1779456902709,36.54,77125.69,0.0,-0.99987,0.0,0.0181]
[1779456904247,36.54,77140.45,0.0,-0.99986,0.0,0.01888]
[1779456909283,36.54,77146.46,0.0,-0.99986,0.0,0.0192]
[1779456910291,36.54,77155.25,0.0,-0.99986,0.0,0.01968]
[1779456911296,36.54,77162.47,0.0,-0.99985,0.0,0.02009]
[1779456912772,36.54,77156.71,0.0,-0.99986,0.0,0.01976]
[1779456914318,36.54,77161.89,0.0,-0.99985,0.0,0.02005]
[1779456916332,36.54,77169.57,0.0,-0.99985,0.0,0.02049]
[1779456917339,36.54,77176.12,0.0,-0.99985,0.0,0.02087]
[1779456919354,36.54,77185.9,0.0,-0.99984,0.0,0.02145]
[1779456924390,36.54,77191.69,0.0,-0.99984,0.0,0.0218]
[1779456929425,36.54,77193.27,0.0,-0.99984,0.0,0.0219]
[1779456932446,36.54,77184.12,0.0,-0.99984,0.0,0.02121]
[1779456937482,36.54,77183.37,0.0,-0.99984,0.0,0.02117]
[1779456938487,36.54,77173.11,0.0,-0.99985,0.0,0.02056]
[1779456939494,36.54,77164.48,0.0,-0.99985,0.0,0.02007]
[1779456942517,36.54,77158.46,0.0,-0.99986,0.0,0.01973]
[1779456943524,36.54,77151.38,0.0,-0.99986,0.0,0.01934]
[1779456948563,36.54,77153.62,0.0,-0.99986,0.0,0.01947]
[1779456949569,36.54,77160.13,0.0,-0.99986,0.0,0.01983]
[1779456950576,36.54,77163.08,0.0,-0.99985,0.0,0.01999]
[1779456954603,36.54,77157.97,0.0,-0.99986,0.0,0.01971]
[1779456959639,36.54,77156.74,0.0,-0.99986,0.0,0.01964]
[1779456964674,36.54,77155.04,0.0,-0.99986,0.0,0.01954]
[1779456968703,36.54,77161.66,0.0,-0.99985,0.0,0.01991]
[1779456971726,36.54,77154.18,0.0,-0.99986,0.0,0.0195]
[1779456976762,36.54,77155.13,0.0,-0.99986,0.0,0.01955]
[1779456981793,36.54,77157.27,0.0,-0.99986,0.0,0.01967]
[1779456986828,36.54,77154.12,0.0,-0.99986,0.0,0.01949]
[1779456991864,36.54,77154.36,0.0,-0.99986,0.0,0.01938]
[1779456993878,36.54,77148.64,0.0,-0.99986,0.0,0.01907]
[1779456994886,36.54,77140.13,0.0,-0.99986,0.0,0.01862]
[1779456995892,36.54,77134.06,0.0,-0.99987,0.0,0.0183]
[1779456996898,36.54,77126.62,0.0,-0.99987,0.0,0.01792]
[1779456997905,36.54,77123.0,0.0,-0.99987,0.0,0.01773]
[1779457002941,36.54,77116.04,0.0,-0.99987,0.0,0.01739]
[1779457003947,36.54,77109.58,0.0,-0.99988,0.0,0.01707]
[1779457004954,36.54,77111.1,0.0,-0.99988,0.0,0.01714]
[1779457007984,36.54,77120.45,0.0,-0.99987,0.0,0.01761]
[1779457008985,36.54,77125.05,0.0,-0.99987,0.0,0.01784]
[1779457009993,36.54,77126.32,0.0,-0.99987,0.0,0.0179]
[1779457013486,36.54,77131.49,0.0,-0.99987,0.0,0.01817]
[1779457019056,36.54,77132.64,0.0,-0.99987,0.0,0.01823]
[1779457022075,36.54,77126.35,0.0,-0.99987,0.0,0.0179]
[1779457027112,36.54,77127.6,0.0,-0.99987,0.0,0.01797]
[1779457029124,36.54,77136.91,0.0,-0.99987,0.0,0.01845]
[1779457033627,36.54,77147.85,0.0,-0.99986,0.0,0.01903]
[1779457035168,36.54,77149.69,0.0,-0.99986,0.0,0.01913]
[1779457038189,36.54,77154.7,0.0,-0.99986,0.0,0.0194]
[1779457042244,36.54,77168.87,0.0,-0.99985,0.0,0.02019]
[1779457043697,36.54,77151.45,0.0,-0.99986,0.0,0.01922]
[1779457045261,36.54,77159.67,0.0,-0.99986,0.0,0.01967]
[1779457046268,36.54,77165.95,0.0,-0.99985,0.0,0.02003]
[1779457047275,36.54,77164.64,0.0,-0.99985,0.0,0.01995]
[1779457052311,36.54,77160.33,0.0,-0.99986,0.0,0.01958]
[1779457057345,36.54,77158.56,0.0,-0.99986,0.0,0.01949]
[1779457061373,36.54,77153.23,0.0,-0.99986,0.0,0.0192]
[1779457063838,36.54,77131.39,0.0,-0.99987,0.0,0.01804]
[1779457064398,36.54,77131.39,0.0,-0.99987,0.0,0.01804]
[1779457069433,36.54,77128.76,0.0,-0.99987,0.0,0.01791]
[1779457071448,36.54,77138.38,0.0,-0.99987,0.0,0.01841]
[1779457076482,36.54,77138.35,0.0,-0.99987,0.0,0.0184]
[1779457080514,36.54,77144.0,0.0,-0.99986,0.0,0.0187]
[1779457085546,36.54,77146.32,0.0,-0.99986,0.0,0.01882]
[1779457090581,36.54,77143.86,0.0,-0.99986,0.0,0.01869]
[1779457095617,36.54,77149.49,0.0,-0.99986,0.0,0.01899]
[1779457100652,36.54,77151.47,0.0,-0.99986,0.0,0.0191]
[1779457105689,36.54,77151.67,0.0,-0.99986,0.0,0.01911]
[1779457108709,36.54,77144.65,0.0,-0.99986,0.0,0.01874]
[1779457111730,36.54,77154.22,0.0,-0.99986,0.0,0.01913]
[1779457116770,36.54,77146.7,0.0,-0.99986,0.0,0.01872]
[1779457120798,36.54,77160.03,0.0,-0.99986,0.0,0.01944]
[1779457121804,36.54,77173.32,0.0,-0.99985,0.0,0.02018]
[1779457124827,36.54,77191.17,0.0,-0.99984,0.0,0.02122]
[1779457125833,36.54,77206.58,0.0,-0.99984,0.0,0.02216]
[1779457126841,36.54,77213.11,0.0,-0.99983,0.0,0.02257]
[1779457128854,36.54,77222.25,0.0,-0.99983,0.0,0.02315]
[1779457129861,36.54,77228.27,0.0,-0.99983,0.0,0.02354]
[1779457130867,36.54,77220.43,0.0,-0.99983,0.0,0.02303]
[1779457131876,36.54,77214.73,0.0,-0.99983,0.0,0.02267]
[1779457133893,36.54,77209.55,0.0,-0.99984,0.0,0.02234]
[1779457134899,36.54,77202.31,0.0,-0.99984,0.0,0.0219]
[1779457136915,36.54,77194.67,0.0,-0.99984,0.0,0.02143]
[1779457141953,36.54,77198.15,0.0,-0.99984,0.0,0.02164]
[1779457146988,36.54,77192.81,0.0,-0.99984,0.0,0.02132]
[1779457150010,36.54,77197.94,0.0,-0.99984,0.0,0.02163]
[1779457155045,36.54,77198.29,0.0,-0.99984,0.0,0.02165]
[1779457160080,36.54,77201.23,0.0,-0.99984,0.0,0.02183]
[1779457165115,36.54,77198.71,0.0,-0.99984,0.0,0.02168]
[1779457170149,36.54,77199.91,0.0,-0.99984,0.0,0.02175]
[1779457175184,36.54,77197.15,0.0,-0.99984,0.0,0.02145]
[1779457179214,36.54,77187.88,0.0,-0.99985,0.0,0.02089]
[1779457180222,36.54,77180.45,0.0,-0.99985,0.0,0.02046]
[1779457181227,36.54,77174.88,0.0,-0.99985,0.0,0.02014]
[1779457182233,36.54,77171.09,0.0,-0.99985,0.0,0.01993]
[1779457187274,36.54,77170.84,0.0,-0.99985,0.0,0.01992]
[1779457190292,36.54,77172.59,0.0,-0.99985,0.0,0.02001]
[1779457191301,36.54,77172.43,0.0,-0.99985,0.0,0.02]
[1779457196333,36.54,77156.65,0.0,-0.99986,0.0,0.01913]
[1779457197340,36.54,77153.6,0.0,-0.99986,0.0,0.01897]
[1779457200362,36.54,77160.55,0.0,-0.99986,0.0,0.01934]
[1779457203389,36.54,77178.53,0.0,-0.99985,0.0,0.02035]
[1779457204873,36.54,77187.1,0.0,-0.99985,0.0,0.02085]
[1779457208426,36.54,77192.92,0.0,-0.99984,0.0,0.02119]
[1779457210438,36.54,77204.11,0.0,-0.99984,0.0,0.02187]
[1779457211445,36.54,77207.42,0.0,-0.99984,0.0,0.02207]
[1779457213462,36.54,77213.77,0.0,-0.99983,0.0,0.02247]
[1779457218499,36.54,77213.41,0.0,-0.99983,0.0,0.02244]
[1779457222522,36.54,77219.34,0.0,-0.99983,0.0,0.02282]
[1779457225020,36.54,77222.18,0.0,-0.99983,0.0,0.023]
[1779457229582,36.54,77227.7,0.0,-0.99983,0.0,0.02336]
[1779457230582,36.54,77235.75,0.0,-0.99982,0.0,0.02389]
[1779457231588,36.54,77235.64,0.0,-0.99982,0.0,0.02373]
[1779457233601,36.54,77229.03,0.0,-0.99983,0.0,0.0233]
[1779457238637,36.54,77226.2,0.0,-0.99983,0.0,0.02311]
[1779457240650,36.54,77232.73,0.0,-0.99983,0.0,0.02354]
[1779457243678,36.54,77243.56,0.0,-0.99982,0.0,0.02426]
[1779457245170,36.54,77236.66,0.0,-0.99982,0.0,0.0238]
[1779457246739,36.54,77216.21,0.0,-0.99983,0.0,0.02248]
[1779457247744,36.54,77198.23,0.0,-0.99984,0.0,0.02137]
[1779457248748,36.54,77204.33,0.0,-0.99984,0.0,0.02174]
[1779457250761,36.54,77215.77,0.0,-0.99983,0.0,0.02245]
[1779457252777,36.54,77206.22,0.0,-0.99984,0.0,0.02186]
[1779457257811,36.54,77207.31,0.0,-0.99984,0.0,0.02192]
[1779457258818,36.54,77213.51,0.0,-0.99984,0.0,0.02231]
[1779457259824,36.54,77208.5,0.0,-0.99984,0.0,0.022]
[1779457263856,36.54,77201.58,0.0,-0.99984,0.0,0.02158]
[1779457265868,36.54,77190.76,0.0,-0.99985,0.0,0.02093]
[1779457266876,36.54,77188.32,0.0,-0.99985,0.0,0.02079]
[1779457268889,36.54,77198.82,0.0,-0.99984,0.0,0.02141]
[1779457273923,36.54,77205.11,0.0,-0.99984,0.0,0.02179]
[1779457275937,36.54,77211.5,0.0,-0.99984,0.0,0.02218]
[1779457276945,36.54,77210.01,0.0,-0.99984,0.0,0.02209]
[1779457277952,36.54,77204.47,0.0,-0.99984,0.0,0.02175]
[1779457281980,36.54,77190.24,0.0,-0.99985,0.0,0.0209]
[1779457282987,36.54,77189.84,0.0,-0.99985,0.0,0.02088]
[1779457287015,36.54,77195.2,0.0,-0.99984,0.0,0.02119]
[1779457289031,36.54,77190.08,0.0,-0.99985,0.0,0.02089]
[1779457294066,36.54,77194.27,0.0,-0.99985,0.0,0.021]
[1779457299102,36.54,77198.18,0.0,-0.99984,0.0,0.02123]
[1779457302124,36.54,77206.67,0.0,-0.99984,0.0,0.02175]
[1779457303131,36.54,77212.63,0.0,-0.99984,0.0,0.02211]
[1779457304137,36.54,77211.04,0.0,-0.99984,0.0,0.02201]
[1779457306152,36.54,77206.06,0.0,-0.99984,0.0,0.02171]
[1779457312195,36.54,77203.74,0.0,-0.99984,0.0,0.02157]
[1779457317232,36.54,77205.46,0.0,-0.99984,0.0,0.02167]
[1779457322264,36.54,77205.3,0.0,-0.99984,0.0,0.02166]
[1779457326292,36.54,77200.53,0.0,-0.99984,0.0,0.02137]
[1779457328305,36.54,77189.14,0.0,-0.99985,0.0,0.0207]
[1779457333343,36.54,77191.41,0.0,-0.99985,0.0,0.02083]
[1779457335374,36.54,77188.02,0.0,-0.99985,0.0,0.02064]
[1779457336382,36.54,77166.39,0.0,-0.99986,0.0,0.01941]
[1779457337388,36.54,77154.54,0.0,-0.99986,0.0,0.01877]
[1779457338390,36.54,77161.52,0.0,-0.99986,0.0,0.01915]
[1779457339399,36.54,77166.91,0.0,-0.99986,0.0,0.01944]
[1779457340403,36.54,77171.01,0.0,-0.99986,0.0,0.01967]
[1779457342418,36.54,77171.92,0.0,-0.99986,0.0,0.01972]
[1779457344431,36.54,77177.59,0.0,-0.99985,0.0,0.02004]
[1779457347458,36.54,77187.09,0.0,-0.99985,0.0,0.02058]
[1779457348464,36.54,77181.31,0.0,-0.99985,0.0,0.02025]
[1779457349471,36.54,77179.01,0.0,-0.99985,0.0,0.02012]
[1779457350479,36.54,77186.56,0.0,-0.99985,0.0,0.02055]
[1779457351492,36.54,77191.29,0.0,-0.99985,0.0,0.02069]
[1779457353500,36.54,77192.07,0.0,-0.99985,0.0,0.02074]
[1779457357590,36.54,77197.24,0.0,-0.99985,0.0,0.02104]
[1779457359552,36.54,77149.8,0.0,-0.99987,0.0,0.0184]
[1779457360559,36.54,77107.35,0.0,-0.99988,0.0,0.0163]
[1779457361567,36.54,77097.71,0.0,-0.99989,0.0,0.01586]
[1779457362606,36.54,77094.42,0.0,-0.99989,0.0,0.01571]
[1779457363604,36.54,77101.89,0.0,-0.99988,0.0,0.01605]
[1779457364624,36.54,77113.55,0.0,-0.99988,0.0,0.01659]
[1779457366080,36.54,77126.34,0.0,-0.99987,0.0,0.01721]
[1779457366629,36.54,77126.63,0.0,-0.99987,0.0,0.01723]
[1779457367635,36.54,77117.12,0.0,-0.99988,0.0,0.01676]
[1779457368643,36.54,77103.27,0.0,-0.99988,0.0,0.01611]
[1779457369652,36.54,77096.19,0.0,-0.99989,0.0,0.01579]
[1779457370661,36.54,77112.05,0.0,-0.99988,0.0,0.01652]
[1779457371668,36.54,77121.94,0.0,-0.99988,0.0,0.017]
[1779457372675,36.54,77124.42,0.0,-0.99988,0.0,0.01712]
[1779457373679,36.54,77132.88,0.0,-0.99987,0.0,0.01754]
[1779457374686,36.54,77139.16,0.0,-0.99987,0.0,0.01785]
[1779457376152,36.54,77138.83,0.0,-0.99987,0.0,0.01784]
[1779457381749,36.54,77122.15,0.0,-0.99988,0.0,0.01701]
[1779457382756,36.54,77110.92,0.0,-0.99988,0.0,0.01647]
[1779457383768,36.54,77101.75,0.0,-0.99988,0.0,0.01604]
[1779457384771,36.54,77095.89,0.0,-0.99989,0.0,0.01577]
[1779457386244,36.54,77112.39,0.0,-0.99988,0.0,0.01654]
[1779457387794,36.54,77116.27,0.0,-0.99988,0.0,0.01672]
[1779457389806,36.54,77125.41,0.0,-0.99988,0.0,0.01717]
[1779457390813,36.54,77131.88,0.0,-0.99987,0.0,0.01749]
[1779457391819,36.54,77134.66,0.0,-0.99987,0.0,0.01763]
[1779457394841,36.54,77142.04,0.0,-0.99987,0.0,0.018]
[1779457396313,36.54,77139.74,0.0,-0.99987,0.0,0.01788]
[1779457401890,36.54,77137.11,0.0,-0.99987,0.0,0.01775]
[1779457403905,36.54,77124.88,0.0,-0.99988,0.0,0.01714]
[1779457404912,36.54,77113.32,0.0,-0.99988,0.0,0.01658]
[1779457406387,36.54,77118.87,0.0,-0.99988,0.0,0.01685]
[1779457408941,36.54,77124.2,0.0,-0.99988,0.0,0.01711]
[1779457413982,36.54,77121.54,0.0,-0.99988,0.0,0.01687]
[1779457416459,36.54,77114.7,0.0,-0.99988,0.0,0.01654]
[1779457421031,36.54,77120.13,0.0,-0.99988,0.0,0.0168]
[1779457422050,36.54,77129.85,0.0,-0.99987,0.0,0.01727]
[1779457423046,36.54,77135.66,0.0,-0.99987,0.0,0.01756]
[1779457424052,36.54,77132.6,0.0,-0.99987,0.0,0.01741]
[1779457429088,36.54,77132.32,0.0,-0.99987,0.0,0.01739]
[1779457432109,36.54,77137.46,0.0,-0.99987,0.0,0.01765]
[1779457436140,36.54,77129.32,0.0,-0.99987,0.0,0.01724]
[1779457437146,36.54,77113.85,0.0,-0.99988,0.0,0.0165]
[1779457438152,36.54,77111.24,0.0,-0.99988,0.0,0.01637]
[1779457443187,36.54,77112.38,0.0,-0.99988,0.0,0.01643]
[1779457445201,36.54,77120.09,0.0,-0.99988,0.0,0.0168]
[1779457450237,36.54,77113.6,0.0,-0.99988,0.0,0.01649]
[1779457455271,36.54,77110.55,0.0,-0.99988,0.0,0.01634]
[1779457458295,36.54,77116.12,0.0,-0.99988,0.0,0.01661]
[1779457463329,36.54,77111.93,0.0,-0.99988,0.0,0.01641]
[1779457468363,36.54,77109.96,0.0,-0.99988,0.0,0.01631]
[1779457470378,36.54,77098.56,0.0,-0.99989,0.0,0.01579]
[1779457471383,36.54,77095.31,0.0,-0.99989,0.0,0.01554]
[1779457476418,36.54,77093.9,0.0,-0.99989,0.0,0.01547]
[1779457478432,36.54,77089.22,0.0,-0.99989,0.0,0.01527]
[1779457483468,36.54,77088.99,0.0,-0.99989,0.0,0.01526]
[1779457488511,36.54,77089.7,0.0,-0.99989,0.0,0.01529]
[1779457490525,36.54,77097.32,0.0,-0.99989,0.0,0.01563]
[1779457491525,36.54,77105.1,0.0,-0.99988,0.0,0.01598]
[1779457492536,36.54,77106.79,0.0,-0.99988,0.0,0.01606]
[1779457493540,36.54,77100.44,0.0,-0.99989,0.0,0.01577]
[1779457494547,36.54,77101.16,0.0,-0.99989,0.0,0.0158]
[1779457499585,36.54,77108.3,0.0,-0.99988,0.0,0.01613]
[1779457500591,36.54,77116.77,0.0,-0.99988,0.0,0.01653]
[1779457501596,36.54,77124.68,0.0,-0.99988,0.0,0.01691]
[1779457502607,36.54,77129.21,0.0,-0.99988,0.0,0.01713]
[1779457503610,36.54,77134.49,0.0,-0.99987,0.0,0.01739]
[1779457504620,36.54,77150.11,0.0,-0.99987,0.0,0.01818]
[1779457505632,36.54,77155.05,0.0,-0.99987,0.0,0.01844]
[1779457507103,36.54,77159.3,0.0,-0.99986,0.0,0.01866]
[1779457512682,36.54,77164.92,0.0,-0.99986,0.0,0.01896]
[1779457513684,36.54,77170.75,0.0,-0.99986,0.0,0.01928]
[1779457514690,36.54,77170.92,0.0,-0.99986,0.0,0.01929]
[1779457517175,36.54,77176.01,0.0,-0.99986,0.0,0.01957]
[1779457517711,36.54,77176.01,0.0,-0.99986,0.0,0.01957]
[1779457519726,36.54,77171.01,0.0,-0.99986,0.0,0.01929]
[1779457524762,36.54,77174.47,0.0,-0.99986,0.0,0.01948]
[1779457529800,36.54,77178.24,0.0,-0.99986,0.0,0.01969]
[1779457530803,36.54,77185.29,0.0,-0.99985,0.0,0.02009]
[1779457531813,36.54,77182.51,0.0,-0.99985,0.0,0.0198]
[1779457537321,36.54,77192.9,0.0,-0.99985,0.0,0.02039]
[1779457537856,36.54,77192.9,0.0,-0.99985,0.0,0.02039]
[1779457541883,36.54,77198.45,0.0,-0.99985,0.0,0.02071]
[1779457545913,36.54,77187.35,0.0,-0.99985,0.0,0.02007]
[1779457547390,36.54,77182.78,0.0,-0.99985,0.0,0.01981]
[1779457550951,36.54,77176.86,0.0,-0.99986,0.0,0.01949]
[1779457552962,36.54,77184.07,0.0,-0.99985,0.0,0.01989]
[1779457557460,36.54,77176.54,0.0,-0.99986,0.0,0.01947]
[1779457559005,36.54,77176.14,0.0,-0.99986,0.0,0.01945]
[1779457561022,36.54,77188.51,0.0,-0.99985,0.0,0.02014]
[1779457562032,36.54,77201.94,0.0,-0.99985,0.0,0.02092]
[1779457563037,36.54,77206.48,0.0,-0.99984,0.0,0.02118]
[1779457565052,36.54,77207.95,0.0,-0.99984,0.0,0.02127]
[1779457569080,36.54,77200.1,0.0,-0.99985,0.0,0.02081]
[1779457572105,36.54,77188.18,0.0,-0.99985,0.0,0.02012]
[1779457577613,36.54,77188.91,0.0,-0.99985,0.0,0.02016]
[1779457583183,36.54,77184.5,0.0,-0.99985,0.0,0.01991]
[1779457585196,36.54,77192.86,0.0,-0.99985,0.0,0.02039]
[1779457586204,36.54,77203.22,0.0,-0.99985,0.0,0.02099]
[1779457587683,36.54,77210.9,0.0,-0.99984,0.0,0.02145]
[1779457593253,36.54,77203.91,0.0,-0.99985,0.0,0.0209]
[1779457595267,36.54,77213.9,0.0,-0.99984,0.0,0.02149]
[1779457600302,36.54,77215.76,0.0,-0.99984,0.0,0.02161]
[1779457605337,36.54,77214.51,0.0,-0.99984,0.0,0.02153]
[1779457609366,36.54,77221.11,0.0,-0.99984,0.0,0.02193]
[1779457614400,36.54,77221.97,0.0,-0.99984,0.0,0.02199]
[1779457619439,36.54,77211.03,0.0,-0.99984,0.0,0.02132]
[1779457620444,36.54,77203.68,0.0,-0.99985,0.0,0.02088]
[1779457625480,36.54,77202.37,0.0,-0.99985,0.0,0.02081]
[1779457630516,36.54,77204.33,0.0,-0.99985,0.0,0.02092]
[1779457635549,36.54,77203.44,0.0,-0.99985,0.0,0.02087]
[1779457640584,36.54,77190.57,0.0,-0.99985,0.0,0.02013]
[1779457641591,36.54,77185.87,0.0,-0.99985,0.0,0.01986]
[1779457642604,36.54,77188.14,0.0,-0.99985,0.0,0.01999]
[1779457647634,36.54,77181.63,0.0,-0.99986,0.0,0.01962]
[1779457648650,36.54,77175.51,0.0,-0.99986,0.0,0.01929]
[1779457649649,36.54,77178.88,0.0,-0.99986,0.0,0.01947]
[1779457651662,36.54,77184.62,0.0,-0.99986,0.0,0.01966]
[1779457656698,36.54,77187.45,0.0,-0.99985,0.0,0.01982]
[1779457657704,36.54,77180.47,0.0,-0.99986,0.0,0.01943]
[1779457658710,36.54,77180.06,0.0,-0.99986,0.0,0.01941]
[1779457662741,36.54,77174.53,0.0,-0.99986,0.0,0.01911]
[1779457666766,36.54,77181.69,0.0,-0.99986,0.0,0.0195]
[1779457671801,36.54,77179.85,0.0,-0.99986,0.0,0.0194]
[1779457673815,36.54,77172.67,0.0,-0.99986,0.0,0.01901]
[1779457678850,36.54,77176.04,0.0,-0.99986,0.0,0.01919]
[1779457679858,36.54,77181.5,0.0,-0.99986,0.0,0.01949]
[1779457680865,36.54,77180.46,0.0,-0.99986,0.0,0.01943]
[1779457682884,36.54,77174.65,0.0,-0.99986,0.0,0.01911]
[1779457683889,36.54,77166.28,0.0,-0.99986,0.0,0.01866]
[1779457684897,36.54,77167.18,0.0,-0.99986,0.0,0.01871]
[1779457686912,36.54,77157.96,0.0,-0.99987,0.0,0.01823]
[1779457688394,36.54,77146.02,0.0,-0.99987,0.0,0.01762]
[1779457691947,36.54,77145.09,0.0,-0.99987,0.0,0.01757]
[1779457692959,36.54,77152.45,0.0,-0.99987,0.0,0.01794]
[1779457693965,36.54,77154.17,0.0,-0.99987,0.0,0.01803]
[1779457694972,36.54,77147.25,0.0,-0.99987,0.0,0.01768]
[1779457695979,36.54,77144.66,0.0,-0.99987,0.0,0.01755]
[1779457698465,36.54,77136.06,0.0,-0.99988,0.0,0.01712]
[1779457704037,36.54,77140.17,0.0,-0.99987,0.0,0.01732]
[1779457706051,36.54,77145.88,0.0,-0.99987,0.0,0.01761]
[1779457708536,36.54,77154.12,0.0,-0.99987,0.0,0.01803]
[1779457711087,36.54,77148.68,0.0,-0.99987,0.0,0.01763]
[1779457715119,36.54,77142.96,0.0,-0.99987,0.0,0.01735]
[1779457720159,36.54,77141.92,0.0,-0.99987,0.0,0.0173]
[1779457724181,36.54,77131.12,0.0,-0.99988,0.0,0.01677]
[1779457727202,36.54,77124.0,0.0,-0.99988,0.0,0.01643]
[1779457728678,36.54,77092.52,0.0,-0.99989,0.0,0.015]
[1779457729218,36.54,77092.52,0.0,-0.99989,0.0,0.015]
[1779457734254,36.54,77091.86,0.0,-0.99989,0.0,0.01497]
[1779457736267,36.54,77082.86,0.0,-0.99989,0.0,0.01459]
[1779457741302,36.54,77085.19,0.0,-0.99989,0.0,0.01469]
[1779457746336,36.54,77083.75,0.0,-0.99989,0.0,0.01463]
[1779457752378,36.54,77084.25,0.0,-0.99989,0.0,0.01465]
[1779457754398,36.54,77093.13,0.0,-0.99989,0.0,0.01503]
[1779457756409,36.54,77088.06,0.0,-0.99989,0.0,0.01481]
[1779457760436,36.54,77095.46,0.0,-0.99989,0.0,0.01513]
[1779457762453,36.54,77102.45,0.0,-0.99989,0.0,0.01544]
[1779457763461,36.54,77114.03,0.0,-0.99988,0.0,0.01596]
[1779457768495,36.54,77116.78,0.0,-0.99988,0.0,0.01609]
[1779457773530,36.54,77115.88,0.0,-0.99988,0.0,0.01594]
[1779457778565,36.54,77122.33,0.0,-0.99988,0.0,0.01624]
[1779457780580,36.54,77134.47,0.0,-0.99988,0.0,0.01682]
[1779457785616,36.54,77137.79,0.0,-0.99988,0.0,0.01698]
[1779457790653,36.54,77139.05,0.0,-0.99988,0.0,0.01704]
[1779457795686,36.54,77140.59,0.0,-0.99988,0.0,0.01712]
[1779457798706,36.54,77148.5,0.0,-0.99987,0.0,0.01751]
[1779457801728,36.54,77153.26,0.0,-0.99987,0.0,0.01775]
[1779457803743,36.54,77154.83,0.0,-0.99987,0.0,0.01783]
[1779457804750,36.54,77165.93,0.0,-0.99987,0.0,0.0184]
[1779457805757,36.54,77173.47,0.0,-0.99986,0.0,0.0188]
[1779457806764,36.54,77174.24,0.0,-0.99986,0.0,0.01884]
[1779457808776,36.54,77167.19,0.0,-0.99986,0.0,0.01847]
[1779457809788,36.54,77163.13,0.0,-0.99987,0.0,0.01826]
[1779457811798,36.54,77156.94,0.0,-0.99987,0.0,0.01794]
[1779457816836,36.54,77156.66,0.0,-0.99987,0.0,0.01792]
[1779457819857,36.54,77161.73,0.0,-0.99987,0.0,0.01818]
[1779457822878,36.54,77156.1,0.0,-0.99987,0.0,0.01789]
[1779457823885,36.54,77154.45,0.0,-0.99987,0.0,0.01781]
[1779457825903,36.54,77140.84,0.0,-0.99988,0.0,0.01713]
[1779457826911,36.54,77125.95,0.0,-0.99988,0.0,0.01641]
[1779457827921,36.54,77125.62,0.0,-0.99988,0.0,0.0164]
[1779457829935,36.54,77131.84,0.0,-0.99988,0.0,0.01669]
[1779457831949,36.54,77137.03,0.0,-0.99988,0.0,0.01683]
[1779457836991,36.54,77135.66,0.0,-0.99988,0.0,0.01676]
[1779457839473,36.54,77126.64,0.0,-0.99988,0.0,0.01634]
[1779457841014,36.54,77119.97,0.0,-0.99988,0.0,0.01602]
[1779457846048,36.54,77121.45,0.0,-0.99988,0.0,0.01609]
[1779457848064,36.54,77112.29,0.0,-0.99989,0.0,0.01567]
[1779457849546,36.54,77110.79,0.0,-0.99989,0.0,0.01561]
[1779457854105,36.54,77118.36,0.0,-0.99988,0.0,0.01595]
[1779457855112,36.54,77117.12,0.0,-0.99988,0.0,0.01589]
[1779457860146,36.54,77114.57,0.0,-0.99989,0.0,0.01578]
[1779457863175,36.54,77106.93,0.0,-0.99989,0.0,0.01543]
[1779457864184,36.54,77110.87,0.0,-0.99989,0.0,0.01561]
[1779457865199,36.54,77117.16,0.0,-0.99988,0.0,0.01589]
[1779457866196,36.54,77124.76,0.0,-0.99988,0.0,0.01625]
[1779457867205,36.54,77123.62,0.0,-0.99988,0.0,0.01619]
[1779457872240,36.54,77113.25,0.0,-0.99989,0.0,0.01572]
[1779457873248,36.54,77108.8,0.0,-0.99989,0.0,0.01552]
[1779457878288,36.54,77107.96,0.0,-0.99989,0.0,0.01548]
[1779457879783,36.54,77097.34,0.0,-0.99989,0.0,0.01501]
[1779457881305,36.54,77089.42,0.0,-0.99989,0.0,0.01467]
[1779457883320,36.54,77097.94,0.0,-0.99989,0.0,0.01504]
[1779457886358,36.54,77103.85,0.0,-0.99989,0.0,0.0153]
[1779457887361,36.54,77111.79,0.0,-0.99989,0.0,0.01565]
[1779457889852,36.54,77120.94,0.0,-0.99988,0.0,0.01607]
[1779457891388,36.54,77127.69,0.0,-0.99988,0.0,0.01628]
[1779457896431,36.54,77129.36,0.0,-0.99988,0.0,0.01635]
[1779457901459,36.54,77132.95,0.0,-0.99988,0.0,0.01652]
[1779457904480,36.54,77138.46,0.0,-0.99988,0.0,0.01679]
[1779457907501,36.54,77144.81,0.0,-0.99988,0.0,0.0171]
[1779457912535,36.54,77144.53,0.0,-0.99988,0.0,0.01708]
[1779457917571,36.54,77144.62,0.0,-0.99988,0.0,0.01709]
[1779457920064,36.54,77151.36,0.0,-0.99987,0.0,0.01742]
[1779457923616,36.54,77143.44,0.0,-0.99988,0.0,0.01703]
[1779457925629,36.54,77134.67,0.0,-0.99988,0.0,0.01661]
[1779457926638,36.54,77113.33,0.0,-0.99989,0.0,0.01561]
[1779457931671,36.54,77110.4,0.0,-0.99989,0.0,0.01548]
[1779457936706,36.54,77107.35,0.0,-0.99989,0.0,0.01535]
[1779457940734,36.54,77117.18,0.0,-0.99989,0.0,0.01579]
[1779457943755,36.54,77112.1,0.0,-0.99989,0.0,0.01556]
[1779457948789,36.54,77117.85,0.0,-0.99989,0.0,0.01582]
[1779457950804,36.54,77111.33,0.0,-0.99989,0.0,0.01552]
[1779457952822,36.54,77102.32,0.0,-0.99989,0.0,0.01502]
[1779457954844,36.54,77111.31,0.0,-0.99989,0.0,0.01542]
[1779457956848,36.54,77105.27,0.0,-0.99989,0.0,0.01515]
[1779457961884,36.54,77103.09,0.0,-0.99989,0.0,0.01506]
[1779457964905,36.54,77110.14,0.0,-0.99989,0.0,0.01537]
[1779457969940,36.54,77112.52,0.0,-0.99989,0.0,0.01547]
[1779457973972,36.54,77118.54,0.0,-0.99989,0.0,0.01575]
[1779457975982,36.54,77119.64,0.0,-0.99989,0.0,0.0158]
[1779457977997,36.54,77126.15,0.0,-0.99988,0.0,0.01609]
[1779457979004,36.54,77123.58,0.0,-0.99988,0.0,0.01598]
[1779457984041,36.54,77133.01,0.0,-0.99988,0.0,0.01642]
[1779457985047,36.54,77138.16,0.0,-0.99988,0.0,0.01666]
[1779457986053,36.54,77137.73,0.0,-0.99988,0.0,0.01664]
[1779457991088,36.54,77139.76,0.0,-0.99988,0.0,0.01674]
[1779457996125,36.54,77142.05,0.0,-0.99988,0.0,0.01685]
[1779457998137,36.54,77148.22,0.0,-0.99987,0.0,0.01715]
[1779458002166,36.54,77154.06,0.0,-0.99987,0.0,0.01744]
[1779458004180,36.54,77163.01,0.0,-0.99987,0.0,0.01789]
[1779458005187,36.54,77166.15,0.0,-0.99987,0.0,0.01805]
[1779458009215,36.54,77169.77,0.0,-0.99987,0.0,0.01824]
[1779458012235,36.54,77172.98,0.0,-0.99987,0.0,0.01829]
[1779458017271,36.54,77173.26,0.0,-0.99987,0.0,0.0183]
[1779458022307,36.54,77170.02,0.0,-0.99987,0.0,0.01813]
[1779458027341,36.54,77172.89,0.0,-0.99987,0.0,0.01828]
[1779458029354,36.54,77180.52,0.0,-0.99986,0.0,0.01869]
[1779458032377,36.54,77175.1,0.0,-0.99987,0.0,0.0184]
[1779458033383,36.54,77165.71,0.0,-0.99987,0.0,0.01791]
[1779458034390,36.54,77158.19,0.0,-0.99987,0.0,0.01753]
[1779458035398,36.54,77157.96,0.0,-0.99987,0.0,0.01752]
[1779458040936,36.54,77160.39,0.0,-0.99987,0.0,0.01764]
[1779458046477,36.54,77164.11,0.0,-0.99987,0.0,0.01783]
[1779458051508,36.54,77167.51,0.0,-0.99987,0.0,0.018]
[1779458056543,36.54,77165.36,0.0,-0.99987,0.0,0.01789]
[1779458061579,36.54,77165.95,0.0,-0.99987,0.0,0.01792]
[1779458066614,36.54,77171.04,0.0,-0.99987,0.0,0.01819]
[1779458072660,36.54,77174.53,0.0,-0.99987,0.0,0.01825]
[1779458074672,36.54,77167.66,0.0,-0.99987,0.0,0.01789]
[1779458078703,36.54,77161.17,0.0,-0.99987,0.0,0.01756]
[1779458081223,36.54,77144.63,0.0,-0.99988,0.0,0.01675]
[1779458081723,36.54,77144.63,0.0,-0.99988,0.0,0.01675]
[1779458086761,36.54,77146.51,0.0,-0.99988,0.0,0.01684]
[1779458091793,36.54,77145.9,0.0,-0.99988,0.0,0.01681]
[1779458093806,36.54,77151.12,0.0,-0.99988,0.0,0.01706]
[1779458095821,36.54,77160.66,0.0,-0.99987,0.0,0.01754]
[1779458096828,36.54,77165.83,0.0,-0.99987,0.0,0.0178]
[1779458097835,36.54,77160.56,0.0,-0.99987,0.0,0.01753]
[1779458102871,36.54,77159.0,0.0,-0.99987,0.0,0.01745]
[1779458105891,36.54,77167.26,0.0,-0.99987,0.0,0.01787]
[1779458107906,36.54,77175.3,0.0,-0.99987,0.0,0.01829]
[1779458108912,36.54,77182.88,0.0,-0.99986,0.0,0.01869]
[1779458113947,36.54,77187.75,0.0,-0.99986,0.0,0.01895]
[1779458118983,36.54,77188.16,0.0,-0.99986,0.0,0.01897]
[1779458122003,36.54,77182.63,0.0,-0.99986,0.0,0.01867]
[1779458125030,36.54,77175.63,0.0,-0.99987,0.0,0.01831]
[1779458126047,36.54,77181.21,0.0,-0.99986,0.0,0.0186]
[1779458131081,36.54,77180.7,0.0,-0.99986,0.0,0.01845]
[1779458133095,36.54,77173.4,0.0,-0.99987,0.0,0.01807]
[1779458135109,36.54,77165.27,0.0,-0.99987,0.0,0.01765]
[1779458136122,36.54,77164.78,0.0,-0.99987,0.0,0.01763]
[1779458141154,36.54,77159.3,0.0,-0.99987,0.0,0.01735]
[1779458143172,36.54,77154.09,0.0,-0.99988,0.0,0.0171]
[1779458144180,36.54,77151.39,0.0,-0.99988,0.0,0.01696]
[1779458147198,36.54,77158.13,0.0,-0.99987,0.0,0.0173]
[1779458149211,36.54,77160.39,0.0,-0.99987,0.0,0.01741]
[1779458150217,36.54,77155.23,0.0,-0.99987,0.0,0.01715]
[1779458151225,36.54,77151.44,0.0,-0.99988,0.0,0.01697]
[1779458153239,36.54,77157.79,0.0,-0.99987,0.0,0.01728]
[1779458158274,36.54,77154.21,0.0,-0.99988,0.0,0.0171]
[1779458163308,36.54,77155.32,0.0,-0.99987,0.0,0.01716]
[1779458168351,36.54,77155.44,0.0,-0.99987,0.0,0.01716]
[1779458173383,36.54,77158.69,0.0,-0.99987,0.0,0.01732]
[1779458178421,36.54,77156.13,0.0,-0.99987,0.0,0.0172]
[1779458180435,36.54,77150.48,0.0,-0.99988,0.0,0.01692]
[1779458181932,36.54,77130.82,0.0,-0.99988,0.0,0.01599]
[1779458183456,36.54,77125.63,0.0,-0.99989,0.0,0.01575]
[1779458184464,36.54,77123.49,0.0,-0.99989,0.0,0.01565]
[1779458189499,36.54,77121.2,0.0,-0.99989,0.0,0.01555]
[1779458192003,36.54,77128.7,0.0,-0.99989,0.0,0.01578]
[1779458195541,36.54,77121.46,0.0,-0.99989,0.0,0.01546]
[1779458196547,36.54,77126.88,0.0,-0.99989,0.0,0.0157]
[1779458197563,36.54,77134.12,0.0,-0.99988,0.0,0.01603]
[1779458198568,36.54,77135.7,0.0,-0.99988,0.0,0.01611]
[1779458199572,36.54,77141.13,0.0,-0.99988,0.0,0.01636]
[1779458204606,36.54,77143.81,0.0,-0.99988,0.0,0.01649]
[1779458209641,36.54,77145.11,0.0,-0.99988,0.0,0.01655]
[1779458214676,36.54,77140.09,0.0,-0.99988,0.0,0.01631]
[1779458219712,36.54,77148.57,0.0,-0.99988,0.0,0.01671]
[1779458220719,36.54,77155.21,0.0,-0.99988,0.0,0.01704]
[1779458222733,36.54,77159.95,0.0,-0.99987,0.0,0.01727]
[1779458227773,36.54,77161.61,0.0,-0.99987,0.0,0.01735]
[1779458232806,36.54,77163.44,0.0,-0.99987,0.0,0.01744]
[1779458237841,36.54,77162.42,0.0,-0.99987,0.0,0.01739]
[1779458242875,36.54,77163.71,0.0,-0.99987,0.0,0.01746]
[1779458245897,36.54,77174.9,0.0,-0.99987,0.0,0.01803]
[1779458250931,36.54,77168.72,0.0,-0.99987,0.0,0.01771]
[1779458252946,36.54,77162.98,0.0,-0.99987,0.0,0.01731]
[1779458255967,36.54,77154.67,0.0,-0.99988,0.0,0.0169]
[1779458256973,36.54,77139.22,0.0,-0.99988,0.0,0.01616]
[1779458262009,36.54,77135.73,0.0,-0.99988,0.0,0.016]
[1779458267044,36.54,77135.2,0.0,-0.99988,0.0,0.01597]
[1779458270065,36.54,77140.54,0.0,-0.99988,0.0,0.01622]
[1779458274092,36.54,77135.68,0.0,-0.99988,0.0,0.016]
[1779458279128,36.54,77137.34,0.0,-0.99988,0.0,0.01607]
[1779458281141,36.54,77144.11,0.0,-0.99988,0.0,0.01639]
[1779458283156,36.54,77152.52,0.0,-0.99988,0.0,0.01679]
[1779458284162,36.54,77158.11,0.0,-0.99988,0.0,0.01706]
[1779458289198,36.54,77157.39,0.0,-0.99988,0.0,0.01703]
[1779458294233,36.54,77162.26,0.0,-0.99987,0.0,0.01727]
[1779458299268,36.54,77164.4,0.0,-0.99987,0.0,0.01738]
[1779458302290,36.54,77159.24,0.0,-0.99987,0.0,0.01712]
[1779458307333,36.54,77158.24,0.0,-0.99988,0.0,0.01707]
[1779458312367,36.54,77158.03,0.0,-0.99988,0.0,0.01695]
[1779458317402,36.54,77159.59,0.0,-0.99988,0.0,0.01702]
[1779458322438,36.54,77156.5,0.0,-0.99988,0.0,0.01687]
[1779458327475,36.54,77161.38,0.0,-0.99987,0.0,0.01711]
[1779458328483,36.54,77170.19,0.0,-0.99987,0.0,0.01755]
[1779458329490,36.54,77172.03,0.0,-0.99987,0.0,0.01764]
[1779458334526,36.54,77172.78,0.0,-0.99987,0.0,0.01768]
[1779458339560,36.54,77166.13,0.0,-0.99987,0.0,0.01735]
[1779458341575,36.54,77163.53,0.0,-0.99987,0.0,0.01722]
[1779458343081,36.54,77176.91,0.0,-0.99987,0.0,0.01789]
[1779458344596,36.54,77177.33,0.0,-0.99987,0.0,0.01791]
[1779458349633,36.54,77177.27,0.0,-0.99987,0.0,0.01791]
[1779458353151,36.54,77182.67,0.0,-0.99987,0.0,0.01819]
[1779458355675,36.54,77192.53,0.0,-0.99986,0.0,0.01871]
[1779458356682,36.54,77193.47,0.0,-0.99986,0.0,0.01876]
[1779458361716,36.54,77195.48,0.0,-0.99986,0.0,0.01887]
[1779458366752,36.54,77195.23,0.0,-0.99986,0.0,0.01885]
[1779458371789,36.54,77193.94,0.0,-0.99986,0.0,0.01866]
[1779458376822,36.54,77190.77,0.0,-0.99986,0.0,0.01849]
[1779458381858,36.54,77192.42,0.0,-0.99986,0.0,0.01858]
[1779458386893,36.54,77192.76,0.0,-0.99986,0.0,0.0186]
[1779458391928,36.54,77192.77,0.0,-0.99986,0.0,0.0186]
[1779458396962,36.54,77197.85,0.0,-0.99986,0.0,0.01887]
[1779458401291,36.54,77205.5,0.0,-0.99986,0.0,0.01929]
[1779458402020,36.54,77185.31,0.0,-0.99987,0.0,0.01821]
[1779458403524,36.54,77130.52,0.0,-0.99989,0.0,0.01555]
[1779458404039,36.54,77130.52,0.0,-0.99989,0.0,0.01555]
[1779458405058,36.54,77138.81,0.0,-0.99988,0.0,0.01593]
[1779458406056,36.54,77136.14,0.0,-0.99988,0.0,0.0158]
[1779458408079,36.54,77139.28,0.0,-0.99988,0.0,0.01595]
[1779458410084,36.54,77140.36,0.0,-0.99988,0.0,0.016]
[1779458413594,36.54,77119.01,0.0,-0.99989,0.0,0.01504]
[1779458416131,36.54,77125.04,0.0,-0.99989,0.0,0.0153]
[1779458417138,36.54,77131.17,0.0,-0.99989,0.0,0.01558]
[1779458418147,36.54,77134.01,0.0,-0.99989,0.0,0.01571]
[1779458419154,36.54,77143.51,0.0,-0.99988,0.0,0.01614]
[1779458420162,36.54,77150.61,0.0,-0.99988,0.0,0.01648]
[1779458421170,36.54,77150.19,0.0,-0.99988,0.0,0.01646]
[1779458425197,36.54,77157.07,0.0,-0.99988,0.0,0.01679]
[1779458426207,36.54,77157.82,0.0,-0.99988,0.0,0.01682]
[1779458428221,36.54,77152.07,0.0,-0.99988,0.0,0.01655]
[1779458429226,36.54,77151.03,0.0,-0.99988,0.0,0.0165]
[1779458432249,36.54,77145.09,0.0,-0.99988,0.0,0.01611]
[1779458433255,36.54,77141.19,0.0,-0.99988,0.0,0.01593]
[1779458435268,36.54,77147.05,0.0,-0.99988,0.0,0.0162]
[1779458440304,36.54,77143.42,0.0,-0.99988,0.0,0.01603]
[1779458443324,36.54,77137.22,0.0,-0.99989,0.0,0.01574]
[1779458444332,36.54,77125.37,0.0,-0.99989,0.0,0.01521]
[1779458445339,36.54,77120.04,0.0,-0.99989,0.0,0.01498]
[1779458449366,36.54,77114.05,0.0,-0.99989,0.0,0.01472]
[1779458453412,36.54,77124.8,0.0,-0.99989,0.0,0.01519]
[1779458455421,36.54,77111.22,0.0,-0.99989,0.0,0.0146]
[1779458456434,36.54,77103.61,0.0,-0.9999,0.0,0.01428]
[1779458457436,36.54,77108.5,0.0,-0.99989,0.0,0.01448]
[1779458459451,36.54,77114.91,0.0,-0.99989,0.0,0.01476]
[1779458463477,36.54,77106.63,0.0,-0.9999,0.0,0.01441]
[1779458465494,36.54,77117.57,0.0,-0.99989,0.0,0.01487]
[1779458466499,36.54,77125.45,0.0,-0.99989,0.0,0.01522]
[1779458467506,36.54,77132.31,0.0,-0.99989,0.0,0.01552]
[1779458468513,36.54,77142.08,0.0,-0.99988,0.0,0.01597]
[1779458469528,36.54,77139.22,0.0,-0.99988,0.0,0.01584]
[1779458470537,36.54,77126.61,0.0,-0.99989,0.0,0.01527]
[1779458471564,36.54,77108.54,0.0,-0.99989,0.0,0.01449]
[1779458472547,36.54,77107.75,0.0,-0.9999,0.0,0.01445]
[1779458473554,36.54,77114.77,0.0,-0.99989,0.0,0.01475]
[1779458474562,36.54,77125.95,0.0,-0.99989,0.0,0.01524]
[1779458475571,36.54,77125.36,0.0,-0.99989,0.0,0.01521]
[1779458477585,36.54,77117.36,0.0,-0.99989,0.0,0.01486]
[1779458478589,36.54,77118.82,0.0,-0.99989,0.0,0.01493]
[1779458482619,36.54,77116.45,0.0,-0.99989,0.0,0.01482]
[1779458483624,36.54,77117.96,0.0,-0.99989,0.0,0.01489]
[1779458485641,36.54,77120.69,0.0,-0.99989,0.0,0.01501]
[1779458490673,36.54,77117.85,0.0,-0.99989,0.0,0.01488]
[1779458492687,36.54,77125.89,0.0,-0.99989,0.0,0.01513]
[1779458493695,36.54,77130.76,0.0,-0.99989,0.0,0.01535]
[1779458494704,36.54,77124.38,0.0,-0.99989,0.0,0.01507]
[1779458495711,36.54,77121.93,0.0,-0.99989,0.0,0.01496]
[1779458497723,36.54,77119.76,0.0,-0.99989,0.0,0.01486]
[1779458500744,36.54,77124.13,0.0,-0.99989,0.0,0.01506]
[1779458504271,36.54,77113.2,0.0,-0.99989,0.0,0.01458]
[1779458504772,36.54,77113.2,0.0,-0.99989,0.0,0.01458]
[1779458507811,36.54,77094.45,0.0,-0.9999,0.0,0.01381]
[1779458508811,36.54,77083.52,0.0,-0.9999,0.0,0.01337]
[1779458509818,36.54,77089.12,0.0,-0.9999,0.0,0.01359]
[1779458510825,36.54,77088.02,0.0,-0.9999,0.0,0.01355]
[1779458514343,36.54,77093.42,0.0,-0.9999,0.0,0.01376]
[1779458515864,36.54,77087.72,0.0,-0.9999,0.0,0.01354]
[1779458516871,36.54,77092.17,0.0,-0.9999,0.0,0.01371]
[1779458518885,36.54,77094.21,0.0,-0.9999,0.0,0.0138]
[1779458522915,36.54,77104.0,0.0,-0.9999,0.0,0.0142]
[1779458524417,36.54,77110.28,0.0,-0.9999,0.0,0.01446]
[1779458524948,36.54,77110.28,0.0,-0.9999,0.0,0.01446]
[1779458525953,36.54,77103.02,0.0,-0.9999,0.0,0.01416]
[1779458526960,36.54,77101.7,0.0,-0.9999,0.0,0.0141]
[1779458529982,36.54,77101.54,0.0,-0.9999,0.0,0.0141]
[1779458530996,36.54,77111.46,0.0,-0.99989,0.0,0.01451]
[1779458532002,36.54,77118.15,0.0,-0.99989,0.0,0.0148]
[1779458533002,36.54,77128.45,0.0,-0.99989,0.0,0.01525]
[1779458534488,36.54,77118.83,0.0,-0.99989,0.0,0.01482]
[1779458535020,36.54,77118.83,0.0,-0.99989,0.0,0.01482]
[1779458536038,36.54,77112.68,0.0,-0.99989,0.0,0.01456]
[1779458537044,36.54,77112.81,0.0,-0.99989,0.0,0.01457]
[1779458540066,36.54,77106.93,0.0,-0.9999,0.0,0.01432]
[1779458542080,36.54,77104.1,0.0,-0.9999,0.0,0.0142]
[1779458547114,36.54,77101.31,0.0,-0.9999,0.0,0.01409]
[1779458552158,36.54,77104.36,0.0,-0.9999,0.0,0.01411]
[1779458553159,36.54,77093.98,0.0,-0.9999,0.0,0.01369]
[1779458554650,36.54,77085.63,0.0,-0.9999,0.0,0.01336]
[1779458556188,36.54,77089.48,0.0,-0.9999,0.0,0.01351]
[1779458561218,36.54,77093.52,0.0,-0.9999,0.0,0.01367]
[1779458563234,36.54,77102.39,0.0,-0.9999,0.0,0.01403]
[1779458564708,36.54,77110.49,0.0,-0.9999,0.0,0.01437]
[1779458567263,36.54,77115.39,0.0,-0.99989,0.0,0.01458]
[1779458572298,36.54,77114.12,0.0,-0.99989,0.0,0.01452]
[1779458574778,36.54,77103.76,0.0,-0.9999,0.0,0.01409]
[1779458575319,36.54,77103.76,0.0,-0.9999,0.0,0.01409]
[1779458580354,36.54,77103.95,0.0,-0.9999,0.0,0.0141]
[1779458582368,36.54,77117.43,0.0,-0.99989,0.0,0.01466]
[1779458587408,36.54,77123.69,0.0,-0.99989,0.0,0.01493]
[1779458592444,36.54,77121.41,0.0,-0.99989,0.0,0.01483]
[1779458596471,36.54,77112.5,0.0,-0.9999,0.0,0.01445]
[1779458601506,36.54,77101.14,0.0,-0.9999,0.0,0.01398]
[1779458602514,36.54,77093.26,0.0,-0.9999,0.0,0.01366]
[1779458607549,36.54,77091.44,0.0,-0.9999,0.0,0.01359]
[1779458610570,36.54,77084.37,0.0,-0.9999,0.0,0.01331]
[1779458613590,36.54,77089.37,0.0,-0.9999,0.0,0.01341]
[1779458618628,36.54,77086.64,0.0,-0.9999,0.0,0.01331]
[1779458623663,36.54,77087.68,0.0,-0.9999,0.0,0.01335]
[1779458626681,36.54,77093.55,0.0,-0.9999,0.0,0.01358]
[1779458631716,36.54,77094.45,0.0,-0.9999,0.0,0.01362]
[1779458635745,36.54,77103.75,0.0,-0.9999,0.0,0.01399]
[1779458637761,36.54,77105.95,0.0,-0.9999,0.0,0.01408]
[1779458640786,36.54,77095.31,0.0,-0.9999,0.0,0.01365]
[1779458641789,36.54,77092.94,0.0,-0.9999,0.0,0.01356]
[1779458644812,36.54,77100.24,0.0,-0.9999,0.0,0.01385]
[1779458646844,36.54,77099.14,0.0,-0.9999,0.0,0.0138]
[1779458647847,36.54,77091.0,0.0,-0.9999,0.0,0.01348]
[1779458648851,36.54,77080.61,0.0,-0.99991,0.0,0.01307]
[1779458649859,36.54,77080.41,0.0,-0.99991,0.0,0.01307]
[1779458654894,36.54,77081.09,0.0,-0.99991,0.0,0.01309]
[1779458655901,36.54,77087.16,0.0,-0.9999,0.0,0.01333]
[1779458656907,36.54,77087.9,0.0,-0.9999,0.0,0.01336]
[1779458660936,36.54,77082.07,0.0,-0.99991,0.0,0.01313]
[1779458664967,36.54,77087.8,0.0,-0.9999,0.0,0.01335]
[1779458668999,36.54,77080.56,0.0,-0.99991,0.0,0.01307]
[1779458670004,36.54,77074.82,0.0,-0.99991,0.0,0.01285]
[1779458671010,36.54,77072.16,0.0,-0.99991,0.0,0.01266]
[1779458674033,36.54,77066.88,0.0,-0.99991,0.0,0.01247]
[1779458675484,36.54,77063.17,0.0,-0.99991,0.0,0.01233]
[1779458681080,36.54,77065.33,0.0,-0.99991,0.0,0.01241]
[1779458684102,36.54,77060.15,0.0,-0.99991,0.0,0.01222]
[1779458685555,36.54,77052.79,0.0,-0.99991,0.0,0.01196]
[1779458691167,36.54,77041.64,0.0,-0.99992,0.0,0.01157]
[1779458692161,36.54,77037.99,0.0,-0.99992,0.0,0.01144]
[1779458694176,36.54,77033.99,0.0,-0.99992,0.0,0.01131]
[1779458698209,36.54,77041.37,0.0,-0.99992,0.0,0.01156]
[1779458699215,36.54,77050.66,0.0,-0.99991,0.0,0.01188]
[1779458700227,36.54,77054.04,0.0,-0.99991,0.0,0.012]
[1779458702233,36.54,77044.55,0.0,-0.99992,0.0,0.01167]
[1779458703238,36.54,77040.39,0.0,-0.99992,0.0,0.01153]
[1779458708294,36.54,77046.09,0.0,-0.99992,0.0,0.01172]
[1779458709285,36.54,77048.23,0.0,-0.99992,0.0,0.0118]
[1779458712310,36.54,77052.52,0.0,-0.99991,0.0,0.01195]
[1779458717343,36.54,77051.67,0.0,-0.99991,0.0,0.01192]
[1779458722378,36.54,77051.88,0.0,-0.99991,0.0,0.01193]
[1779458724391,36.54,77054.48,0.0,-0.99991,0.0,0.01202]
[1779458729428,36.54,77058.13,0.0,-0.99991,0.0,0.01215]
[1779458732449,36.54,77064.06,0.0,-0.99991,0.0,0.01228]
[1779458735915,36.54,77054.7,0.0,-0.99991,0.0,0.01194]
[1779458737485,36.54,77055.78,0.0,-0.99991,0.0,0.01198]
[1779458742520,36.54,77050.24,0.0,-0.99992,0.0,0.01178]
[1779458743526,36.54,77044.5,0.0,-0.99992,0.0,0.01159]
[1779458744534,36.54,77042.97,0.0,-0.99992,0.0,0.01153]
[1779458749572,36.54,77040.11,0.0,-0.99992,0.0,0.01144]
[1779458751582,36.54,77032.66,0.0,-0.99992,0.0,0.01118]
[1779458756619,36.54,77031.91,0.0,-0.99992,0.0,0.01116]
[1779458761661,36.54,77033.6,0.0,-0.99992,0.0,0.01122]
[1779458764681,36.54,77035.96,0.0,-0.99992,0.0,0.01129]
[1779458766134,36.54,77027.03,0.0,-0.99992,0.0,0.011]
[1779458767701,36.54,77020.7,0.0,-0.99992,0.0,0.01079]
[1779458768710,36.54,77018.74,0.0,-0.99992,0.0,0.01073]
[1779458771814,36.54,77001.67,0.0,-0.99993,0.0,0.01019]
[1779458772746,36.54,76992.03,0.0,-0.99993,0.0,0.0099]
[1779458773754,36.54,76984.29,0.0,-0.99993,0.0,0.00968]
[1779458774763,36.54,76978.56,0.0,-0.99993,0.0,0.00951]
[1779458775778,36.54,76975.23,0.0,-0.99993,0.0,0.00942]
[1779458777796,36.54,76962.09,0.0,-0.99994,0.0,0.00905]
[1779458778802,36.54,76943.98,0.0,-0.99994,0.0,0.00857]
[1779458779807,36.54,76952.5,0.0,-0.99994,0.0,0.00879]
[1779458780820,36.54,76960.0,0.0,-0.99994,0.0,0.00899]
[1779458781819,36.54,76980.89,0.0,-0.99993,0.0,0.00958]
[1779458782825,36.54,76994.19,0.0,-0.99993,0.0,0.00997]
[1779458783832,36.54,77000.67,0.0,-0.99993,0.0,0.01016]
[1779458784860,36.54,77015.51,0.0,-0.99992,0.0,0.01063]
[1779458786867,36.54,77032.09,0.0,-0.99992,0.0,0.01117]
[1779458787877,36.54,77024.72,0.0,-0.99992,0.0,0.01092]
[1779458790897,36.54,77018.67,0.0,-0.99992,0.0,0.01073]
[1779458793917,36.54,77011.02,0.0,-0.99993,0.0,0.01041]
[1779458798952,36.54,77001.84,0.0,-0.99993,0.0,0.01013]
[1779458803987,36.54,77004.75,0.0,-0.99993,0.0,0.01022]
[1779458804996,36.54,76996.4,0.0,-0.99993,0.0,0.00996]
[1779458806001,36.54,76985.81,0.0,-0.99993,0.0,0.00965]
[1779458810042,36.54,76977.59,0.0,-0.99993,0.0,0.00941]
[1779458815075,36.54,76986.14,0.0,-0.99993,0.0,0.00966]
[1779458816081,36.54,76987.93,0.0,-0.99993,0.0,0.00971]
[1779458820111,36.54,76996.22,0.0,-0.99993,0.0,0.00996]
[1779458821119,36.54,76995.12,0.0,-0.99993,0.0,0.00992]
[1779458822123,36.54,76987.48,0.0,-0.99993,0.0,0.0097]
[1779458823131,36.54,76982.18,0.0,-0.99993,0.0,0.00954]
[1779458824145,36.54,76979.45,0.0,-0.99993,0.0,0.00947]
[1779458826152,36.54,76973.45,0.0,-0.99993,0.0,0.0093]
[1779458830181,36.54,76960.4,0.0,-0.99994,0.0,0.00894]
[1779458831187,36.54,76955.44,0.0,-0.99994,0.0,0.0088]
[1779458833228,36.54,76950.4,0.0,-0.99994,0.0,0.00867]
[1779458837242,36.54,76955.81,0.0,-0.99994,0.0,0.00881]
[1779458839256,36.54,76953.08,0.0,-0.99994,0.0,0.00874]
[1779458841268,36.54,76947.56,0.0,-0.99994,0.0,0.0086]
[1779458844291,36.54,76937.15,0.0,-0.99994,0.0,0.00833]
[1779458846742,36.54,76934.3,0.0,-0.99994,0.0,0.00826]
[1779458848319,36.54,76939.63,0.0,-0.99994,0.0,0.00839]
[1779458849324,36.54,76941.53,0.0,-0.99994,0.0,0.00844]
[1779458851339,36.54,76932.54,0.0,-0.99994,0.0,0.00815]
[1779458853353,36.54,76923.9,0.0,-0.99994,0.0,0.00794]
[1779458854364,36.54,76925.11,0.0,-0.99994,0.0,0.00797]
[1779458856820,36.54,76903.89,0.0,-0.99995,0.0,0.00747]
[1779458858389,36.54,76909.45,0.0,-0.99995,0.0,0.00759]
[1779458859397,36.54,76914.49,0.0,-0.99995,0.0,0.00771]
[1779458861414,36.54,76928.65,0.0,-0.99994,0.0,0.00805]
[1779458862423,36.54,76934.27,0.0,-0.99994,0.0,0.00819]
[1779458863427,36.54,76933.05,0.0,-0.99994,0.0,0.00816]
[1779458865442,36.54,76942.59,0.0,-0.99994,0.0,0.0084]
[1779458866895,36.54,76943.71,0.0,-0.99994,0.0,0.00843]
[1779458870477,36.54,76945.04,0.0,-0.99994,0.0,0.00847]
[1779458872490,36.54,76942.28,0.0,-0.99994,0.0,0.0084]
[1779458873497,36.54,76936.9,0.0,-0.99994,0.0,0.00826]
[1779458874509,36.54,76936.16,0.0,-0.99994,0.0,0.00824]
[1779458875516,36.54,76942.86,0.0,-0.99994,0.0,0.00841]
[1779458876979,36.54,76966.66,0.0,-0.99994,0.0,0.00904]
[1779458878538,36.54,76962.66,0.0,-0.99994,0.0,0.00893]
[1779458880551,36.54,76955.57,0.0,-0.99994,0.0,0.00874]
[1779458882566,36.54,76952.68,0.0,-0.99994,0.0,0.00867]
[1779458883574,36.54,76961.52,0.0,-0.99994,0.0,0.0089]
[1779458884581,36.54,76966.87,0.0,-0.99994,0.0,0.00905]
[1779458885587,36.54,76967.09,0.0,-0.99994,0.0,0.00905]
[1779458887056,36.54,76960.78,0.0,-0.99994,0.0,0.00888]
[1779458889631,36.54,76962.01,0.0,-0.99994,0.0,0.00891]
[1779458891632,36.54,76963.3,0.0,-0.99994,0.0,0.00895]
[1779458897129,36.54,76974.18,0.0,-0.99993,0.0,0.00925]
[1779458898681,36.54,76976.14,0.0,-0.99993,0.0,0.0093]
[1779458902710,36.54,76984.44,0.0,-0.99993,0.0,0.00954]
[1779458903717,36.54,76986.73,0.0,-0.99993,0.0,0.00961]
[1779458907202,36.54,77005.84,0.0,-0.99993,0.0,0.01017]
[1779458908753,36.54,77015.22,0.0,-0.99993,0.0,0.01047]
[1779458909762,36.54,77017.93,0.0,-0.99992,0.0,0.01055]
[1779458914794,36.54,77016.53,0.0,-0.99993,0.0,0.01043]
[1779458915801,36.54,77009.8,0.0,-0.99993,0.0,0.01022]
[1779458917275,36.54,77007.85,0.0,-0.99993,0.0,0.01016]
[1779458919828,36.54,77002.52,0.0,-0.99993,0.0,0.01]
[1779458920836,36.54,76997.45,0.0,-0.99993,0.0,0.00985]
[1779458921843,36.54,76997.27,0.0,-0.99993,0.0,0.00984]
[1779458923859,36.54,76989.4,0.0,-0.99993,0.0,0.00961]
[1779458924863,36.54,76989.53,0.0,-0.99993,0.0,0.00962]
[1779458929900,36.54,76989.42,0.0,-0.99993,0.0,0.00961]
[1779458934935,36.54,76992.18,0.0,-0.99993,0.0,0.00969]
[1779458940980,36.54,76995.48,0.0,-0.99993,0.0,0.00979]
[1779458946016,36.54,76994.12,0.0,-0.99993,0.0,0.00975]
[1779458949042,36.54,76985.19,0.0,-0.99993,0.0,0.00949]
[1779458950057,36.54,76976.93,0.0,-0.99993,0.0,0.00926]
[1779458952064,36.54,76969.06,0.0,-0.99994,0.0,0.00904]
[1779458954077,36.54,76978.8,0.0,-0.99993,0.0,0.00931]
[1779458955085,36.54,76987.61,0.0,-0.99993,0.0,0.00956]
[1779458956092,36.54,76994.04,0.0,-0.99993,0.0,0.00975]
[1779458957099,36.54,77001.38,0.0,-0.99993,0.0,0.00997]
[1779458962134,36.54,76996.2,0.0,-0.99993,0.0,0.00981]
[1779458967168,36.54,76997.12,0.0,-0.99993,0.0,0.00984]
[1779458972204,36.54,76995.15,0.0,-0.99993,0.0,0.00971]
[1779458976232,36.54,77000.45,0.0,-0.99993,0.0,0.00987]
[1779458977240,36.54,77011.28,0.0,-0.99993,0.0,0.01019]
[1779458978247,36.54,77018.57,0.0,-0.99993,0.0,0.01042]
[1779458980262,36.54,77011.15,0.0,-0.99993,0.0,0.01019]
[1779458984288,36.54,77016.53,0.0,-0.99993,0.0,0.01036]
[1779458987310,36.54,77008.53,0.0,-0.99993,0.0,0.01011]
[1779458989323,36.54,77008.01,0.0,-0.99993,0.0,0.01009]
[1779458992346,36.54,77013.18,0.0,-0.99993,0.0,0.01025]
[1779458993353,36.54,77017.81,0.0,-0.99993,0.0,0.0104]
[1779458995367,36.54,77019.56,0.0,-0.99993,0.0,0.01045]
[1779458997381,36.54,77012.73,0.0,-0.99993,0.0,0.01024]
[1779459000403,36.54,77018.02,0.0,-0.99993,0.0,0.0104]
[1779459004429,36.54,77011.31,0.0,-0.99993,0.0,0.01019]
[1779459009466,36.54,77010.46,0.0,-0.99993,0.0,0.01017]
[1779459010473,36.54,77004.37,0.0,-0.99993,0.0,0.00998]
[1779459011480,36.54,77006.26,0.0,-0.99993,0.0,0.01004]
[1779459013496,36.54,77007.88,0.0,-0.99993,0.0,0.01009]
[1779459015510,36.54,76999.0,0.0,-0.99993,0.0,0.00982]
[1779459020546,36.54,76995.65,0.0,-0.99993,0.0,0.00973]
[1779459024574,36.54,77001.13,0.0,-0.99993,0.0,0.00989]
[1779459029611,36.54,76991.23,0.0,-0.99993,0.0,0.0096]
[1779459030616,36.54,76981.89,0.0,-0.99993,0.0,0.00933]
[1779459031627,36.54,76977.66,0.0,-0.99994,0.0,0.00914]
[1779459036657,36.54,76978.56,0.0,-0.99993,0.0,0.00917]
[1779459040686,36.54,76986.08,0.0,-0.99993,0.0,0.00938]
[1779459042699,36.54,76990.92,0.0,-0.99993,0.0,0.00952]
[1779459048199,36.54,76990.26,0.0,-0.99993,0.0,0.0095]
[1779459053779,36.54,76994.85,0.0,-0.99993,0.0,0.00963]
[1779459056800,36.54,76989.75,0.0,-0.99993,0.0,0.00948]
[1779459061835,36.54,76987.25,0.0,-0.99993,0.0,0.00941]
[1779459063849,36.54,76974.08,0.0,-0.99994,0.0,0.00904]
[1779459064857,36.54,76964.52,0.0,-0.99994,0.0,0.00879]
[1779459065865,36.54,76963.5,0.0,-0.99994,0.0,0.00876]
[1779459069893,36.54,76970.27,0.0,-0.99994,0.0,0.00894]
[1779459071908,36.54,76975.05,0.0,-0.99994,0.0,0.00907]
[1779459073923,36.54,76969.43,0.0,-0.99994,0.0,0.00892]
[1779459076944,36.54,76980.29,0.0,-0.99993,0.0,0.00922]
[1779459078419,36.54,76983.22,0.0,-0.99993,0.0,0.0093]
[1779459080972,36.54,76976.05,0.0,-0.99994,0.0,0.0091]
[1779459081979,36.54,76973.44,0.0,-0.99994,0.0,0.00903]
[1779459086006,36.54,76982.28,0.0,-0.99993,0.0,0.00927]
[1779459087014,36.54,76977.14,0.0,-0.99994,0.0,0.00913]
[1779459088489,36.54,76973.31,0.0,-0.99994,0.0,0.00902]
[1779459094063,36.54,76975.75,0.0,-0.99994,0.0,0.00902]
[1779459096077,36.54,76979.37,0.0,-0.99994,0.0,0.00912]
[1779459101111,36.54,76984.68,0.0,-0.99993,0.0,0.00927]
[1779459106147,36.54,76990.86,0.0,-0.99993,0.0,0.00945]
[1779459107154,36.54,77001.46,0.0,-0.99993,0.0,0.00975]
[1779459112190,36.54,77000.25,0.0,-0.99993,0.0,0.00972]
[1779459115211,36.54,77010.0,0.0,-0.99993,0.0,0.01001]
[1779459119241,36.54,77015.41,0.0,-0.99993,0.0,0.01017]
[1779459124275,36.54,77012.94,0.0,-0.99993,0.0,0.0101]
[1779459129310,36.54,77014.26,0.0,-0.99993,0.0,0.01014]
[1779459132332,36.54,77019.06,0.0,-0.99993,0.0,0.01029]
[1779459136361,36.54,77029.11,0.0,-0.99992,0.0,0.0106]
[1779459139382,36.54,77038.65,0.0,-0.99992,0.0,0.01091]
[1779459144418,36.54,77038.21,0.0,-0.99992,0.0,0.01089]
[1779459149457,36.54,77038.99,0.0,-0.99992,0.0,0.01092]
[1779459154488,36.54,77036.97,0.0,-0.99992,0.0,0.01077]
[1779459159523,36.54,77036.13,0.0,-0.99992,0.0,0.01075]
[1779459164558,36.54,77036.46,0.0,-0.99992,0.0,0.01076]
[1779459169593,36.54,77037.79,0.0,-0.99992,0.0,0.0108]
[1779459171608,36.54,77044.59,0.0,-0.99992,0.0,0.01102]
[1779459173622,36.54,77051.28,0.0,-0.99992,0.0,0.01125]
[1779459177649,36.54,77043.55,0.0,-0.99992,0.0,0.01099]
[1779459179663,36.54,77039.01,0.0,-0.99992,0.0,0.01084]
[1779459184697,36.54,77039.77,0.0,-0.99992,0.0,0.01087]
[1779459189732,36.54,77040.34,0.0,-0.99992,0.0,0.01088]
[1779459192754,36.54,77034.59,0.0,-0.99992,0.0,0.0107]
[1779459195776,36.54,77025.32,0.0,-0.99993,0.0,0.0104]
[1779459196783,36.54,77017.92,0.0,-0.99993,0.0,0.01018]
[1779459197790,36.54,77015.53,0.0,-0.99993,0.0,0.0101]
[1779459201824,36.54,77007.22,0.0,-0.99993,0.0,0.00985]
[1779459202825,36.54,77005.33,0.0,-0.99993,0.0,0.0098]
[1779459205846,36.54,76998.5,0.0,-0.99993,0.0,0.0096]
[1779459206852,36.54,76998.53,0.0,-0.99993,0.0,0.0096]
[1779459209344,36.54,76991.77,0.0,-0.99993,0.0,0.0094]
[1779459210880,36.54,76982.72,0.0,-0.99994,0.0,0.00915]
[1779459211888,36.54,76980.83,0.0,-0.99994,0.0,0.00903]
[1779459212895,36.54,76986.67,0.0,-0.99993,0.0,0.00919]
[1779459213907,36.54,76986.59,0.0,-0.99993,0.0,0.00919]
[1779459216925,36.54,76978.39,0.0,-0.99994,0.0,0.00896]
[1779459219414,36.54,76972.72,0.0,-0.99994,0.0,0.00881]
[1779459221957,36.54,76966.95,0.0,-0.99994,0.0,0.00866]
[1779459223972,36.54,76960.57,0.0,-0.99994,0.0,0.00849]
[1779459225985,36.54,76956.22,0.0,-0.99994,0.0,0.00838]
[1779459228000,36.54,76966.84,0.0,-0.99994,0.0,0.00865]
[1779459229486,36.54,76974.84,0.0,-0.99994,0.0,0.00887]
[1779459235050,36.54,76974.23,0.0,-0.99994,0.0,0.00885]
[1779459238072,36.54,76964.92,0.0,-0.99994,0.0,0.0086]
[1779459239555,36.54,76961.42,0.0,-0.99994,0.0,0.00851]
[1779459245120,36.54,76962.7,0.0,-0.99994,0.0,0.00855]
[1779459250154,36.54,76960.54,0.0,-0.99994,0.0,0.00849]
[1779459253175,36.54,76972.54,0.0,-0.99994,0.0,0.00881]
[1779459254183,36.54,76976.63,0.0,-0.99994,0.0,0.00892]
[1779459259695,36.54,76973.1,0.0,-0.99994,0.0,0.00882]
[1779459263245,36.54,76967.36,0.0,-0.99994,0.0,0.00867]
[1779459264253,36.54,76971.58,0.0,-0.99994,0.0,0.00878]
[1779459268283,36.54,76976.04,0.0,-0.99994,0.0,0.0089]
[1779459271304,36.54,76969.24,0.0,-0.99994,0.0,0.00865]
[1779459272310,36.54,76970.28,0.0,-0.99994,0.0,0.00868]
[1779459277347,36.54,76969.6,0.0,-0.99994,0.0,0.00866]
[1779459282380,36.54,76968.37,0.0,-0.99994,0.0,0.00863]
[1779459286417,36.54,76974.22,0.0,-0.99994,0.0,0.00879]
[1779459288427,36.54,76979.87,0.0,-0.99994,0.0,0.00894]
[1779459292456,36.54,76970.62,0.0,-0.99994,0.0,0.00869]
[1779459296483,36.54,76978.83,0.0,-0.99994,0.0,0.00891]
[1779459298497,36.54,76983.82,0.0,-0.99994,0.0,0.00905]
[1779459303533,36.54,76978.32,0.0,-0.99994,0.0,0.0089]
[1779459308570,36.54,76981.86,0.0,-0.99994,0.0,0.00899]
[1779459309575,36.54,76976.1,0.0,-0.99994,0.0,0.00884]
[1779459314610,36.54,76973.89,0.0,-0.99994,0.0,0.00878]
[1779459317632,36.54,76982.51,0.0,-0.99994,0.0,0.00901]
[1779459318638,36.54,76990.91,0.0,-0.99993,0.0,0.00924]
[1779459319645,36.54,76991.7,0.0,-0.99993,0.0,0.00926]
[1779459322685,36.54,77000.19,0.0,-0.99993,0.0,0.00951]
[1779459323694,36.54,77008.69,0.0,-0.99993,0.0,0.00975]
[1779459324699,36.54,77015.5,0.0,-0.99993,0.0,0.00996]
[1779459325706,36.54,77020.09,0.0,-0.99993,0.0,0.01009]
[1779459327719,36.54,77022.19,0.0,-0.99993,0.0,0.01016]
[1779459329734,36.54,77016.69,0.0,-0.99993,0.0,0.00999]
[1779459332757,36.54,77008.3,0.0,-0.99993,0.0,0.00967]
[1779459333762,36.54,77006.01,0.0,-0.99993,0.0,0.0096]
[1779459338797,36.54,77003.65,0.0,-0.99993,0.0,0.00954]
[1779459342825,36.54,77009.49,0.0,-0.99993,0.0,0.00971]
[1779459347862,36.54,77012.0,0.0,-0.99993,0.0,0.00978]
[1779459349875,36.54,77005.95,0.0,-0.99993,0.0,0.0096]
[1779459350884,36.54,77005.0,0.0,-0.99993,0.0,0.00957]
[1779459351888,36.54,76999.02,0.0,-0.99993,0.0,0.0094]
[1779459352897,36.54,76995.35,0.0,-0.99993,0.0,0.0093]
[1779459356929,36.54,76984.5,0.0,-0.99994,0.0,0.009]
[1779459357936,36.54,76985.73,0.0,-0.99994,0.0,0.00903]
[1779459360429,36.54,76978.31,0.0,-0.99994,0.0,0.00883]
[1779459361963,36.54,76976.36,0.0,-0.99994,0.0,0.00878]
[1779459363979,36.54,76970.89,0.0,-0.99994,0.0,0.00863]
[1779459365992,36.54,76968.57,0.0,-0.99994,0.0,0.00857]
[1779459371027,36.54,76971.73,0.0,-0.99994,0.0,0.00865]
[1779459373040,36.54,76965.49,0.0,-0.99994,0.0,0.00849]
[1779459378076,36.54,76965.58,0.0,-0.99994,0.0,0.00849]
[1779459380570,36.54,76951.14,0.0,-0.99994,0.0,0.00813]
[1779459382107,36.54,76950.4,0.0,-0.99994,0.0,0.00811]
[1779459386133,36.54,76956.28,0.0,-0.99994,0.0,0.00826]
[1779459391169,36.54,76957.12,0.0,-0.99994,0.0,0.00822]
[1779459396201,36.54,76952.09,0.0,-0.99994,0.0,0.00809]
[1779459400717,36.54,76944.71,0.0,-0.99994,0.0,0.00791]
[1779459402246,36.54,76942.41,0.0,-0.99994,0.0,0.00785]
[1779459407278,36.54,76941.93,0.0,-0.99994,0.0,0.00784]
[1779459412314,36.54,76943.14,0.0,-0.99994,0.0,0.00787]
[1779459417349,36.54,76946.96,0.0,-0.99994,0.0,0.00796]
[1779459420857,36.54,76952.21,0.0,-0.99994,0.0,0.00809]
[1779459426412,36.54,76953.04,0.0,-0.99994,0.0,0.00811]
[1779459429433,36.54,76948.75,0.0,-0.99994,0.0,0.00801]
[1779459434469,36.54,76949.67,0.0,-0.99994,0.0,0.00803]
[1779459438497,36.54,76957.48,0.0,-0.99994,0.0,0.00822]
[1779459439504,36.54,76958.88,0.0,-0.99994,0.0,0.00826]
[1779459444540,36.54,76955.92,0.0,-0.99994,0.0,0.00819]
[1779459448568,36.54,76949.01,0.0,-0.99994,0.0,0.00801]
[1779459452595,36.54,76945.91,0.0,-0.99994,0.0,0.00788]
[1779459457631,36.54,76947.16,0.0,-0.99994,0.0,0.00791]
[1779459460652,36.54,76952.64,0.0,-0.99994,0.0,0.00804]
[1779459464680,36.54,76946.29,0.0,-0.99994,0.0,0.00789]
[1779459467702,36.54,76939.88,0.0,-0.99995,0.0,0.00773]
[1779459469716,36.54,76934.26,0.0,-0.99995,0.0,0.0076]
[1779459472737,36.54,76948.28,0.0,-0.99994,0.0,0.00794]
[1779459474751,36.54,76953.78,0.0,-0.99994,0.0,0.00807]
[1779459477773,36.54,76947.66,0.0,-0.99994,0.0,0.00792]
[1779459482809,36.54,76938.41,0.0,-0.99995,0.0,0.0077]
[1779459483816,36.54,76937.29,0.0,-0.99995,0.0,0.00767]
[1779459488849,36.54,76934.81,0.0,-0.99995,0.0,0.00761]
[1779459491870,36.54,76928.0,0.0,-0.99995,0.0,0.00746]
[1779459492879,36.54,76925.51,0.0,-0.99995,0.0,0.0074]
[1779459494892,36.54,76914.62,0.0,-0.99995,0.0,0.00715]
[1779459495900,36.54,76911.91,0.0,-0.99995,0.0,0.00709]
[1779459498921,36.54,76901.63,0.0,-0.99995,0.0,0.00687]
[1779459499928,36.54,76891.77,0.0,-0.99995,0.0,0.00667]
[1779459500934,36.54,76890.93,0.0,-0.99995,0.0,0.00665]
[1779459502956,36.54,76885.74,0.0,-0.99995,0.0,0.00654]
[1779459503958,36.54,76878.53,0.0,-0.99996,0.0,0.0064]
[1779459504971,36.54,76871.58,0.0,-0.99996,0.0,0.00626]
[1779459505978,36.54,76877.05,0.0,-0.99996,0.0,0.00637]
[1779459506991,36.54,76880.31,0.0,-0.99996,0.0,0.00643]
[1779459508011,36.54,76868.51,0.0,-0.99996,0.0,0.0062]
[1779459509011,36.54,76865.34,0.0,-0.99996,0.0,0.00614]
[1779459510016,36.54,76851.25,0.0,-0.99996,0.0,0.00587]
[1779459511024,36.54,76855.1,0.0,-0.99996,0.0,0.0059]
[1779459512035,36.54,76850.08,0.0,-0.99996,0.0,0.00581]
[1779459514077,36.54,76831.54,0.0,-0.99996,0.0,0.00548]
[1779459516063,36.54,76845.54,0.0,-0.99996,0.0,0.00572]
[1779459517076,36.54,76838.41,0.0,-0.99996,0.0,0.0056]
[1779459518084,36.54,76841.98,0.0,-0.99996,0.0,0.00566]
[1779459519085,36.54,76851.76,0.0,-0.99996,0.0,0.00584]
[1779459520101,36.54,76857.0,0.0,-0.99996,0.0,0.00593]
[1779459521107,36.54,76860.51,0.0,-0.99996,0.0,0.006]
[1779459522106,36.54,76871.4,0.0,-0.99996,0.0,0.00621]
[1779459523116,36.54,76881.04,0.0,-0.99996,0.0,0.0064]
[1779459524124,36.54,76880.27,0.0,-0.99996,0.0,0.00638]
[1779459525128,36.54,76873.8,0.0,-0.99996,0.0,0.00625]
[1779459526134,36.54,76871.67,0.0,-0.99996,0.0,0.00621]
[1779459528148,36.54,76877.56,0.0,-0.99996,0.0,0.00633]
[1779459529157,36.54,76877.81,0.0,-0.99996,0.0,0.00633]
[1779459531657,36.54,76870.39,0.0,-0.99996,0.0,0.00619]
[1779459533190,36.54,76873.03,0.0,-0.99996,0.0,0.00624]
[1779459535205,36.54,76880.86,0.0,-0.99996,0.0,0.00639]
[1779459536214,36.54,76884.19,0.0,-0.99995,0.0,0.00646]
[1779459538225,36.54,76876.31,0.0,-0.99996,0.0,0.0063]
[1779459540238,36.54,76877.04,0.0,-0.99996,0.0,0.00632]
[1779459545275,36.54,76877.22,0.0,-0.99996,0.0,0.00632]
[1779459546282,36.54,76869.88,0.0,-0.99996,0.0,0.00618]
[1779459547293,36.54,76870.06,0.0,-0.99996,0.0,0.00618]
[1779459549306,36.54,76858.83,0.0,-0.99996,0.0,0.00597]
[1779459550311,36.54,76848.82,0.0,-0.99996,0.0,0.00578]
[1779459551798,36.54,76831.92,0.0,-0.99996,0.0,0.00548]
[1779459554340,36.54,76831.96,0.0,-0.99996,0.0,0.00549]
[1779459556352,36.54,76840.7,0.0,-0.99996,0.0,0.00564]
[1779459557359,36.54,76840.93,0.0,-0.99996,0.0,0.00564]
[1779459562395,36.54,76837.82,0.0,-0.99996,0.0,0.00559]
[1779459564408,36.54,76831.88,0.0,-0.99996,0.0,0.00548]
[1779459566425,36.54,76829.24,0.0,-0.99996,0.0,0.00544]
[1779459567429,36.54,76836.31,0.0,-0.99996,0.0,0.00556]
[1779459568437,36.54,76843.0,0.0,-0.99996,0.0,0.00568]
[1779459569445,36.54,76844.64,0.0,-0.99996,0.0,0.00571]
[1779459574479,36.54,76843.84,0.0,-0.99996,0.0,0.00565]
[1779459579514,36.54,76845.25,0.0,-0.99996,0.0,0.00567]
[1779459582010,36.54,76850.55,0.0,-0.99996,0.0,0.00577]
[1779459584550,36.54,76856.21,0.0,-0.99996,0.0,0.00587]
[1779459589587,36.54,76850.53,0.0,-0.99996,0.0,0.00577]
[1779459593612,36.54,76858.43,0.0,-0.99996,0.0,0.00591]
[1779459596635,36.54,76857.09,0.0,-0.99996,0.0,0.00589]
[1779459598650,36.54,76864.26,0.0,-0.99996,0.0,0.00602]
[1779459602152,36.54,76856.69,0.0,-0.99996,0.0,0.00588]
[1779459602678,36.54,76856.1,0.0,-0.99996,0.0,0.00587]
[1779459604693,36.54,76850.33,0.0,-0.99996,0.0,0.00577]
[1779459605699,36.54,76845.26,0.0,-0.99996,0.0,0.00567]
[1779459609730,36.54,76839.68,0.0,-0.99996,0.0,0.00558]
[1779459614765,36.54,76839.1,0.0,-0.99996,0.0,0.00557]
[1779459619801,36.54,76840.54,0.0,-0.99996,0.0,0.00559]
[1779459620807,36.54,76846.44,0.0,-0.99996,0.0,0.0057]
[1779459621816,36.54,76855.62,0.0,-0.99996,0.0,0.00586]
[1779459623829,36.54,76860.64,0.0,-0.99996,0.0,0.00596]
[1779459625843,36.54,76866.2,0.0,-0.99996,0.0,0.00606]
[1779459630877,36.54,76862.98,0.0,-0.99996,0.0,0.006]
[1779459635915,36.54,76856.2,0.0,-0.99996,0.0,0.00583]
[1779459639949,36.54,76860.8,0.0,-0.99996,0.0,0.00591]
[1779459643983,36.54,76865.85,0.0,-0.99996,0.0,0.00601]
[1779459648019,36.54,76873.88,0.0,-0.99996,0.0,0.00616]
[1779459650022,36.54,76868.05,0.0,-0.99996,0.0,0.00605]
[1779459652036,36.54,76866.54,0.0,-0.99996,0.0,0.00602]
[1779459656066,36.54,76861.47,0.0,-0.99996,0.0,0.00592]
[1779459661105,36.54,76857.54,0.0,-0.99996,0.0,0.00585]
[1779459662133,36.54,76845.46,0.0,-0.99996,0.0,0.00563]
[1779459663172,36.54,76842.23,0.0,-0.99996,0.0,0.00558]
[1779459664136,36.54,76833.21,0.0,-0.99996,0.0,0.00542]
[1779459665140,36.54,76824.23,0.0,-0.99996,0.0,0.00527]
[1779459666149,36.54,76819.76,0.0,-0.99996,0.0,0.00519]
[1779459671180,36.54,76818.18,0.0,-0.99996,0.0,0.00517]
[1779459674202,36.54,76824.26,0.0,-0.99996,0.0,0.00527]
[1779459679237,36.54,76826.49,0.0,-0.99996,0.0,0.00531]
[1779459684280,36.54,76823.98,0.0,-0.99996,0.0,0.00526]
[1779459687302,36.54,76813.06,0.0,-0.99996,0.0,0.00509]
[1779459688321,36.54,76807.93,0.0,-0.99997,0.0,0.005]
[1779459689315,36.54,76810.28,0.0,-0.99997,0.0,0.00504]
[1779459691329,36.54,76813.41,0.0,-0.99997,0.0,0.00505]
[1779459696363,36.54,76810.14,0.0,-0.99997,0.0,0.005]
[1779459698379,36.54,76809.43,0.0,-0.99997,0.0,0.00499]
[1779459702885,36.54,76813.13,0.0,-0.99997,0.0,0.00505]
[1779459708450,36.54,76813.01,0.0,-0.99997,0.0,0.00504]
[1779459709459,36.54,76807.74,0.0,-0.99997,0.0,0.00496]
[1779459710467,36.54,76814.27,0.0,-0.99997,0.0,0.00506]
[1779459711472,36.54,76818.82,0.0,-0.99996,0.0,0.00514]
[1779459712955,36.54,76819.1,0.0,-0.99996,0.0,0.00514]
[1779459718521,36.54,76817.9,0.0,-0.99996,0.0,0.00512]
[1779459723559,36.54,76816.42,0.0,-0.99996,0.0,0.0051]
[1779459724563,36.54,76812.63,0.0,-0.99997,0.0,0.00504]
[1779459727585,36.54,76807.58,0.0,-0.99997,0.0,0.00496]
[1779459733103,36.54,76793.53,0.0,-0.99997,0.0,0.00474]
[1779459734637,36.54,76800.52,0.0,-0.99997,0.0,0.00485]
[1779459735642,36.54,76808.84,0.0,-0.99997,0.0,0.00498]
[1779459736651,36.54,76811.43,0.0,-0.99997,0.0,0.00502]
[1779459737657,36.54,76802.81,0.0,-0.99997,0.0,0.00488]
[1779459738663,36.54,76796.75,0.0,-0.99997,0.0,0.00479]
[1779459741684,36.54,76801.15,0.0,-0.99997,0.0,0.00486]
[1779459746720,36.54,76797.81,0.0,-0.99997,0.0,0.00481]
[1779459751754,36.54,76799.56,0.0,-0.99997,0.0,0.0048]
[1779459753251,36.54,76809.85,0.0,-0.99997,0.0,0.00495]
[1779459753772,36.54,76809.85,0.0,-0.99997,0.0,0.00495]
[1779459758804,36.54,76812.0,0.0,-0.99997,0.0,0.00499]
[1779459761825,36.54,76818.06,0.0,-0.99996,0.0,0.00509]
[1779459763321,36.54,76811.83,0.0,-0.99997,0.0,0.00499]
[1779459763839,36.54,76811.83,0.0,-0.99997,0.0,0.00499]
[1779459764846,36.54,76805.05,0.0,-0.99997,0.0,0.00488]
[1779459766860,36.54,76791.38,0.0,-0.99997,0.0,0.00467]
[1779459767867,36.54,76782.42,0.0,-0.99997,0.0,0.00454]
[1779459770888,36.54,76776.67,0.0,-0.99997,0.0,0.00446]
[1779459775925,36.54,76774.57,0.0,-0.99997,0.0,0.00443]
[1779459780961,36.54,76771.35,0.0,-0.99997,0.0,0.00438]
[1779459783462,36.54,76761.44,0.0,-0.99997,0.0,0.00425]
[1779459784988,36.54,76758.67,0.0,-0.99997,0.0,0.00421]
[1779459788015,36.54,76766.31,0.0,-0.99997,0.0,0.00431]
[1779459792037,36.54,76772.95,0.0,-0.99997,0.0,0.0044]
[1779459794052,36.54,76767.86,0.0,-0.99997,0.0,0.00433]
[1779459799087,36.54,76764.27,0.0,-0.99997,0.0,0.00428]
[1779459804122,36.54,76763.0,0.0,-0.99997,0.0,0.00427]
[1779459809156,36.54,76759.17,0.0,-0.99997,0.0,0.00421]
[1779459814193,36.54,76758.92,0.0,-0.99997,0.0,0.00418]
[1779459818221,36.54,76764.53,0.0,-0.99997,0.0,0.00425]
[1779459823257,36.54,76768.94,0.0,-0.99997,0.0,0.00431]
[1779459825340,36.54,76759.6,0.0,-0.99997,0.0,0.00419]
[1779459826289,36.54,76749.38,0.0,-0.99997,0.0,0.00405]
[1779459830318,36.54,76744.32,0.0,-0.99997,0.0,0.00398]
[1779459835375,36.54,76738.1,0.0,-0.99997,0.0,0.00391]
[1779459839392,36.54,76731.34,0.0,-0.99997,0.0,0.00382]
[1779459843436,36.54,76721.16,0.0,-0.99997,0.0,0.0037]
[1779459843903,36.54,76712.74,0.0,-0.99998,0.0,0.0036]
[1779459845451,36.54,76712.6,0.0,-0.99998,0.0,0.0036]
[1779459847466,36.54,76707.56,0.0,-0.99998,0.0,0.00354]
[1779459850488,36.54,76712.65,0.0,-0.99998,0.0,0.0036]
[1779459855525,36.54,76708.23,0.0,-0.99998,0.0,0.00355]
[1779459857537,36.54,76702.32,0.0,-0.99998,0.0,0.00348]
[1779459859553,36.54,76701.23,0.0,-0.99998,0.0,0.00347]
[1779459861568,36.54,76710.59,0.0,-0.99998,0.0,0.00357]
[1779459862608,36.54,76719.46,0.0,-0.99998,0.0,0.00368]
[1779459864048,36.54,76732.72,0.0,-0.99997,0.0,0.00384]
[1779459869632,36.54,76733.34,0.0,-0.99997,0.0,0.00385]
[1779459872650,36.54,76714.67,0.0,-0.99998,0.0,0.00359]
[1779459874122,36.54,76709.53,0.0,-0.99998,0.0,0.00353]
[1779459874665,36.54,76709.53,0.0,-0.99998,0.0,0.00353]
[1779459875671,36.54,76714.9,0.0,-0.99998,0.0,0.00359]
[1779459876680,36.54,76718.05,0.0,-0.99998,0.0,0.00363]
[1779459878693,36.54,76723.87,0.0,-0.99997,0.0,0.0037]
[1779459880707,36.54,76730.28,0.0,-0.99997,0.0,0.00378]
[1779459885742,36.54,76734.85,0.0,-0.99997,0.0,0.00383]
[1779459889778,36.54,76744.02,0.0,-0.99997,0.0,0.00395]
[1779459890788,36.54,76748.95,0.0,-0.99997,0.0,0.00401]
[1779459891785,36.54,76748.65,0.0,-0.99997,0.0,0.00401]
[1779459892792,36.54,76742.49,0.0,-0.99997,0.0,0.00393]
[1779459894262,36.54,76743.88,0.0,-0.99997,0.0,0.00395]
[1779459898855,36.54,76738.39,0.0,-0.99997,0.0,0.00388]
[1779459899844,36.54,76738.6,0.0,-0.99997,0.0,0.00388]
[1779459904333,36.54,76734.26,0.0,-0.99997,0.0,0.00383]
[1779459906892,36.54,76727.75,0.0,-0.99997,0.0,0.00375]
[1779459907904,36.54,76723.92,0.0,-0.99997,0.0,0.0037]
[1779459912936,36.54,76725.78,0.0,-0.99997,0.0,0.00372]
[1779459914404,36.54,76716.2,0.0,-0.99998,0.0,0.00361]
[1779459915956,36.54,76718.14,0.0,-0.99998,0.0,0.00363]
[1779459917969,36.54,76724.22,0.0,-0.99997,0.0,0.0037]
[1779459918977,36.54,76737.84,0.0,-0.99997,0.0,0.00387]
[1779459919983,36.54,76736.22,0.0,-0.99997,0.0,0.00385]
[1779459924474,36.54,76725.34,0.0,-0.99997,0.0,0.00372]
[1779459926029,36.54,76727.04,0.0,-0.99997,0.0,0.00374]
[1779459931065,36.54,76727.71,0.0,-0.99997,0.0,0.00371]
[1779459932076,36.54,76732.84,0.0,-0.99997,0.0,0.00378]
[1779459935091,36.54,76728.49,0.0,-0.99997,0.0,0.00372]
[1779459937105,36.54,76733.68,0.0,-0.99997,0.0,0.00379]
[1779459939124,36.54,76750.78,0.0,-0.99997,0.0,0.004]
[1779459940129,36.54,76758.34,0.0,-0.99997,0.0,0.0041]
[1779459944615,36.54,76764.94,0.0,-0.99997,0.0,0.00419]
[1779459947183,36.54,76770.4,0.0,-0.99997,0.0,0.00426]
[1779459949195,36.54,76777.58,0.0,-0.99997,0.0,0.00436]
[1779459954230,36.54,76775.71,0.0,-0.99997,0.0,0.00434]
[1779459959264,36.54,76771.96,0.0,-0.99997,0.0,0.00428]
[1779459964300,36.54,76771.97,0.0,-0.99997,0.0,0.00428]
[1779459967321,36.54,76777.73,0.0,-0.99997,0.0,0.00436]
[1779459972355,36.54,76775.87,0.0,-0.99997,0.0,0.00434]
[1779459977390,36.54,76778.83,0.0,-0.99997,0.0,0.00438]
[1779459982425,36.54,76777.98,0.0,-0.99997,0.0,0.00437]
[1779459987463,36.54,76774.61,0.0,-0.99997,0.0,0.00432]
[1779459992496,36.54,76770.35,0.0,-0.99997,0.0,0.00423]
[1779459997531,36.54,76769.42,0.0,-0.99997,0.0,0.00422]
[1779460002566,36.54,76767.99,0.0,-0.99997,0.0,0.0042]
[1779460007602,36.54,76771.11,0.0,-0.99997,0.0,0.00424]
[1779460012636,36.54,76774.28,0.0,-0.99997,0.0,0.00428]
[1779460017674,36.54,76772.67,0.0,-0.99997,0.0,0.00426]
[1779460022714,36.54,76774.41,0.0,-0.99997,0.0,0.00428]
[1779460024726,36.54,76779.96,0.0,-0.99997,0.0,0.00436]
[1779460027746,36.54,76790.09,0.0,-0.99997,0.0,0.0045]
[1779460028752,36.54,76793.0,0.0,-0.99997,0.0,0.00455]
[1779460031779,36.54,76797.34,0.0,-0.99997,0.0,0.00461]
[1779460035253,36.54,76802.08,0.0,-0.99997,0.0,0.00468]
[1779460040836,36.54,76803.09,0.0,-0.99997,0.0,0.0047]
[1779460045873,36.54,76806.3,0.0,-0.99997,0.0,0.00474]
[1779460049901,36.54,76811.39,0.0,-0.99997,0.0,0.00482]
[1779460055394,36.54,76812.54,0.0,-0.99997,0.0,0.0048]
[1779460060976,36.54,76814.96,0.0,-0.99997,0.0,0.00484]
[1779460066013,36.54,76817.77,0.0,-0.99997,0.0,0.00488]
[1779460071048,36.54,76820.38,0.0,-0.99997,0.0,0.00492]
[1779460076084,36.54,76822.69,0.0,-0.99997,0.0,0.00496]
[1779460081120,36.54,76821.14,0.0,-0.99997,0.0,0.00493]
[1779460086154,36.54,76823.08,0.0,-0.99997,0.0,0.00496]
[1779460091191,36.54,76820.26,0.0,-0.99997,0.0,0.00492]
[1779460096226,36.54,76817.66,0.0,-0.99997,0.0,0.00488]
[1779460101259,36.54,76820.92,0.0,-0.99997,0.0,0.00493]
[1779460103279,36.54,76815.28,0.0,-0.99997,0.0,0.00484]
[1779460104281,36.54,76805.9,0.0,-0.99997,0.0,0.0047]
[1779460105746,36.54,76800.6,0.0,-0.99997,0.0,0.00462]
[1779460109316,36.54,76791.89,0.0,-0.99997,0.0,0.00449]
[1779460110323,36.54,76791.36,0.0,-0.99997,0.0,0.00449]
[1779460113344,36.54,76781.43,0.0,-0.99997,0.0,0.00431]
[1779460114351,36.54,76776.07,0.0,-0.99997,0.0,0.00424]
[1779460115816,36.54,76774.82,0.0,-0.99997,0.0,0.00422]
[1779460121399,36.54,76772.42,0.0,-0.99997,0.0,0.00419]
[1779460124421,36.54,76781.56,0.0,-0.99997,0.0,0.00431]
[1779460125886,36.54,76780.59,0.0,-0.99997,0.0,0.0043]
[1779460131473,36.54,76775.42,0.0,-0.99997,0.0,0.00423]
[1779460136508,36.54,76773.12,0.0,-0.99997,0.0,0.0042]
[1779460141544,36.54,76784.71,0.0,-0.99997,0.0,0.00436]
[1779460142551,36.54,76793.93,0.0,-0.99997,0.0,0.00449]
[1779460144563,36.54,76799.62,0.0,-0.99997,0.0,0.00457]
[1779460149599,36.54,76798.17,0.0,-0.99997,0.0,0.00455]
[1779460154634,36.54,76798.42,0.0,-0.99997,0.0,0.00455]
[1779460159669,36.54,76800.25,0.0,-0.99997,0.0,0.00458]
[1779460162689,36.54,76795.7,0.0,-0.99997,0.0,0.00451]
[1779460167724,36.54,76792.82,0.0,-0.99997,0.0,0.00447]
[1779460172763,36.54,76793.89,0.0,-0.99997,0.0,0.00445]
[1779460174774,36.54,76780.18,0.0,-0.99997,0.0,0.00426]
[1779460176789,36.54,76774.35,0.0,-0.99997,0.0,0.00418]
[1779460179809,36.54,76768.77,0.0,-0.99997,0.0,0.0041]
[1779460184844,36.54,76767.43,0.0,-0.99997,0.0,0.00409]
[1779460189879,36.54,76768.21,0.0,-0.99997,0.0,0.0041]
[1779460194914,36.54,76774.15,0.0,-0.99997,0.0,0.00418]
[1779460197936,36.54,76780.56,0.0,-0.99997,0.0,0.00426]
[1779460198944,36.54,76777.61,0.0,-0.99997,0.0,0.00422]
[1779460201969,36.54,76776.06,0.0,-0.99997,0.0,0.0042]
[1779460206466,36.54,76757.95,0.0,-0.99997,0.0,0.00396]
[1779460208028,36.54,76768.36,0.0,-0.99997,0.0,0.0041]
[1779460210047,36.54,76760.6,0.0,-0.99997,0.0,0.004]
[1779460212053,36.54,76757.23,0.0,-0.99997,0.0,0.00395]
[1779460213058,36.54,76750.38,0.0,-0.99997,0.0,0.00387]
[1779460214063,36.54,76747.32,0.0,-0.99997,0.0,0.00383]
[1779460216560,36.54,76739.26,0.0,-0.99997,0.0,0.00373]
[1779460218090,36.54,76733.22,0.0,-0.99998,0.0,0.00366]
[1779460219106,36.54,76731.08,0.0,-0.99998,0.0,0.00363]
[1779460221115,36.54,76746.35,0.0,-0.99997,0.0,0.00382]
[1779460222124,36.54,76751.67,0.0,-0.99997,0.0,0.00388]
[1779460223137,36.54,76749.71,0.0,-0.99997,0.0,0.00386]
[1779460226636,36.54,76738.31,0.0,-0.99997,0.0,0.00372]
[1779460230182,36.54,76747.38,0.0,-0.99997,0.0,0.00383]
[1779460231187,36.54,76747.37,0.0,-0.99997,0.0,0.0038]
[1779460233203,36.54,76738.2,0.0,-0.99997,0.0,0.00369]
[1779460234248,36.54,76731.77,0.0,-0.99998,0.0,0.00361]
[1779460235232,36.54,76724.87,0.0,-0.99998,0.0,0.00353]
[1779460236708,36.54,76716.25,0.0,-0.99998,0.0,0.00343]
[1779460242264,36.54,76720.29,0.0,-0.99998,0.0,0.00348]
[1779460246778,36.54,76734.65,0.0,-0.99998,0.0,0.00364]
[1779460251326,36.54,76741.81,0.0,-0.99997,0.0,0.00373]
[1779460255355,36.54,76733.4,0.0,-0.99998,0.0,0.00363]
[1779460256848,36.54,76727.71,0.0,-0.99998,0.0,0.00356]
[1779460262403,36.54,76728.85,0.0,-0.99998,0.0,0.00358]
[1779460265425,36.54,76736.54,0.0,-0.99998,0.0,0.00367]
[1779460266918,36.54,76739.53,0.0,-0.99997,0.0,0.0037]
[1779460272482,36.54,76742.51,0.0,-0.99997,0.0,0.00374]
[1779460277509,36.54,76745.2,0.0,-0.99997,0.0,0.00377]
[1779460278516,36.54,76748.67,0.0,-0.99997,0.0,0.00381]
[1779460279522,36.54,76754.61,0.0,-0.99997,0.0,0.00389]
[1779460280531,36.54,76763.42,0.0,-0.99997,0.0,0.004]
[1779460282544,36.54,76768.53,0.0,-0.99997,0.0,0.00407]
[1779460287586,36.54,76768.91,0.0,-0.99997,0.0,0.00407]
[1779460290601,36.54,76760.64,0.0,-0.99997,0.0,0.00396]
[1779460295640,36.54,76761.02,0.0,-0.99997,0.0,0.00394]
[1779460300673,36.54,76760.96,0.0,-0.99997,0.0,0.00394]
[1779460302685,36.54,76766.81,0.0,-0.99997,0.0,0.00401]
[1779460307722,36.54,76772.53,0.0,-0.99997,0.0,0.00409]
[1779460312759,36.54,76775.99,0.0,-0.99997,0.0,0.00413]
[1779460317792,36.54,76775.26,0.0,-0.99997,0.0,0.00412]
[1779460322828,36.54,76774.47,0.0,-0.99997,0.0,0.00411]
[1779460324843,36.54,76765.35,0.0,-0.99997,0.0,0.00399]
[1779460326856,36.54,76755.5,0.0,-0.99997,0.0,0.00387]
[1779460331895,36.54,76746.92,0.0,-0.99997,0.0,0.00376]
[1779460336929,36.54,76752.63,0.0,-0.99997,0.0,0.00383]
[1779460341967,36.54,76737.27,0.0,-0.99998,0.0,0.00364]
[1779460342973,36.54,76723.64,0.0,-0.99998,0.0,0.00349]
[1779460343980,36.54,76720.23,0.0,-0.99998,0.0,0.00345]
[1779460348026,36.54,76712.86,0.0,-0.99998,0.0,0.00337]
[1779460350024,36.54,76709.41,0.0,-0.99998,0.0,0.00333]
[1779460353055,36.54,76715.5,0.0,-0.99998,0.0,0.00337]
[1779460355062,36.54,76725.86,0.0,-0.99998,0.0,0.00348]
[1779460356068,36.54,76726.27,0.0,-0.99998,0.0,0.00349]
[1779460360100,36.54,76733.26,0.0,-0.99998,0.0,0.00357]
[1779460364129,36.54,76725.23,0.0,-0.99998,0.0,0.00348]
[1779460366139,36.54,76723.0,0.0,-0.99998,0.0,0.00345]
[1779460369160,36.54,76711.93,0.0,-0.99998,0.0,0.00333]
[1779460370166,36.54,76713.15,0.0,-0.99998,0.0,0.00334]
[1779460375201,36.54,76718.3,0.0,-0.99998,0.0,0.0034]
[1779460380238,36.54,76721.7,0.0,-0.99998,0.0,0.00344]
[1779460385273,36.54,76724.35,0.0,-0.99998,0.0,0.00347]
[1779460390309,36.54,76727.98,0.0,-0.99998,0.0,0.00351]
[1779460395345,36.54,76727.61,0.0,-0.99998,0.0,0.0035]
[1779460399378,36.54,76734.38,0.0,-0.99998,0.0,0.00358]
[1779460403402,36.54,76737.18,0.0,-0.99998,0.0,0.00361]
[1779460406423,36.54,76735.17,0.0,-0.99998,0.0,0.00359]
[1779460410453,36.54,76739.17,0.0,-0.99998,0.0,0.00364]
[1779460415486,36.54,76739.36,0.0,-0.99998,0.0,0.00361]
[1779460420523,36.54,76741.21,0.0,-0.99998,0.0,0.00363]
[1779460425557,36.54,76737.22,0.0,-0.99998,0.0,0.00358]
[1779460429585,36.54,76743.27,0.0,-0.99998,0.0,0.00366]
[1779460432606,36.54,76743.82,0.0,-0.99998,0.0,0.00366]
[1779460438130,36.54,76740.86,0.0,-0.99998,0.0,0.00363]
[1779460443683,36.54,76743.99,0.0,-0.99997,0.0,0.00366]
[1779460444694,36.54,76747.85,0.0,-0.99997,0.0,0.00371]
[1779460449726,36.54,76746.4,0.0,-0.99997,0.0,0.00369]
[1779460454760,36.54,76746.92,0.0,-0.99997,0.0,0.0037]
[1779460455767,36.54,76742.0,0.0,-0.99998,0.0,0.00364]
[1779460459796,36.54,76745.04,0.0,-0.99997,0.0,0.00368]
[1779460464832,36.54,76745.64,0.0,-0.99997,0.0,0.00368]
[1779460466844,36.54,76740.05,0.0,-0.99998,0.0,0.00362]
[1779460471880,36.54,76735.56,0.0,-0.99998,0.0,0.00353]
[1779460476915,36.54,76733.71,0.0,-0.99998,0.0,0.00351]
[1779460481950,36.54,76737.51,0.0,-0.99998,0.0,0.00356]
[1779460484971,36.54,76743.04,0.0,-0.99998,0.0,0.00362]
[1779460490020,36.54,76744.35,0.0,-0.99998,0.0,0.00364]
[1779460495051,36.54,76746.73,0.0,-0.99997,0.0,0.00367]
[1779460499078,36.54,76751.94,0.0,-0.99997,0.0,0.00373]
[1779460504118,36.54,76758.19,0.0,-0.99997,0.0,0.0038]
[1779460509153,36.54,76760.19,0.0,-0.99997,0.0,0.00383]
[1779460514187,36.54,76759.57,0.0,-0.99997,0.0,0.00382]
[1779460517208,36.54,76753.17,0.0,-0.99997,0.0,0.00374]
[1779460522244,36.54,76752.94,0.0,-0.99997,0.0,0.00374]
[1779460526274,36.54,76748.7,0.0,-0.99997,0.0,0.00369]
[1779460531310,36.54,76753.05,0.0,-0.99997,0.0,0.00371]
[1779460536348,36.54,76753.09,0.0,-0.99997,0.0,0.00371]
[1779460540375,36.54,76758.69,0.0,-0.99997,0.0,0.00378]
[1779460545417,36.54,76759.57,0.0,-0.99997,0.0,0.00379]
[1779460550455,36.54,76759.28,0.0,-0.99997,0.0,0.00379]
[1779460555490,36.54,76761.82,0.0,-0.99997,0.0,0.00382]
[1779460560529,36.54,76762.16,0.0,-0.99997,0.0,0.00382]
[1779460565563,36.54,76757.6,0.0,-0.99997,0.0,0.00377]
[1779460570599,36.54,76758.05,0.0,-0.99997,0.0,0.00377]
[1779460575634,36.54,76761.21,0.0,-0.99997,0.0,0.00381]
[1779460580669,36.54,76761.53,0.0,-0.99997,0.0,0.00381]
[1779460585706,36.54,76758.91,0.0,-0.99997,0.0,0.00378]
[1779460590740,36.54,76760.46,0.0,-0.99997,0.0,0.0038]
[1779460595777,36.54,76762.28,0.0,-0.99997,0.0,0.00379]
[1779460600811,36.54,76763.99,0.0,-0.99997,0.0,0.00381]
[1779460605848,36.54,76760.71,0.0,-0.99997,0.0,0.00377]
[1779460610881,36.54,76760.75,0.0,-0.99997,0.0,0.00377]
[1779460612897,36.54,76755.28,0.0,-0.99997,0.0,0.00371]
[1779460617932,36.54,76752.24,0.0,-0.99997,0.0,0.00367]
[1779460619424,36.54,76759.38,0.0,-0.99997,0.0,0.00376]
[1779460619946,36.54,76759.38,0.0,-0.99997,0.0,0.00376]
[1779460624980,36.54,76762.11,0.0,-0.99997,0.0,0.00379]
[1779460626994,36.54,76752.87,0.0,-0.99997,0.0,0.00368]
[1779460632031,36.54,76758.18,0.0,-0.99997,0.0,0.00374]
[1779460637065,36.54,76762.13,0.0,-0.99997,0.0,0.00379]
[1779460643108,36.54,76760.27,0.0,-0.99997,0.0,0.00377]
[1779460648142,36.54,76760.58,0.0,-0.99997,0.0,0.00377]
[1779460653178,36.54,76753.89,0.0,-0.99997,0.0,0.00366]
[1779460658212,36.54,76750.52,0.0,-0.99998,0.0,0.00362]
[1779460663249,36.54,76747.01,0.0,-0.99998,0.0,0.00358]
[1779460669773,36.54,76743.25,0.0,-0.99998,0.0,0.00353]
[1779460675333,36.54,76743.24,0.0,-0.99998,0.0,0.00353]
[1779460681373,36.54,76738.27,0.0,-0.99998,0.0,0.00348]
[1779460690436,36.54,76734.03,0.0,-0.99998,0.0,0.00343]
[1779460692451,36.54,76720.5,0.0,-0.99998,0.0,0.00328]
[1779460693459,36.54,76712.76,0.0,-0.99998,0.0,0.0032]
[1779460696479,36.54,76708.49,0.0,-0.99998,0.0,0.00315]
[1779460697486,36.54,76702.1,0.0,-0.99998,0.0,0.00309]
[1779460702521,36.54,76705.16,0.0,-0.99998,0.0,0.00312]
[1779460707557,36.54,76705.12,0.0,-0.99998,0.0,0.00312]
[1779460712591,36.54,76705.0,0.0,-0.99998,0.0,0.00309]
[1779460717626,36.54,76703.48,0.0,-0.99998,0.0,0.00308]
[1779460722661,36.54,76705.16,0.0,-0.99998,0.0,0.00309]
[1779460728709,36.54,76706.29,0.0,-0.99998,0.0,0.0031]
[1779460733742,36.54,76706.61,0.0,-0.99998,0.0,0.00311]
[1779460738777,36.54,76708.8,0.0,-0.99998,0.0,0.00313]
[1779460743813,36.54,76711.37,0.0,-0.99998,0.0,0.00316]
[1779460745827,36.54,76724.26,0.0,-0.99998,0.0,0.00329]
[1779460746841,36.54,76723.91,0.0,-0.99998,0.0,0.00329]
[1779460747840,36.54,76718.7,0.0,-0.99998,0.0,0.00323]
[1779460748847,36.54,76716.73,0.0,-0.99998,0.0,0.00321]
[1779460753885,36.54,76716.25,0.0,-0.99998,0.0,0.00321]
[1779460758917,36.54,76714.45,0.0,-0.99998,0.0,0.00319]
[1779460763952,36.54,76713.32,0.0,-0.99998,0.0,0.00318]
[1779460764960,36.54,76721.3,0.0,-0.99998,0.0,0.00326]
[1779460765968,36.54,76722.02,0.0,-0.99998,0.0,0.00327]
[1779460768990,36.54,76727.67,0.0,-0.99998,0.0,0.00333]
[1779460770477,36.54,76728.18,0.0,-0.99998,0.0,0.00334]
[1779460774042,36.54,76722.15,0.0,-0.99998,0.0,0.00324]
[1779460776052,36.54,76722.17,0.0,-0.99998,0.0,0.00324]
[1779460780553,36.54,76713.87,0.0,-0.99998,0.0,0.00316]
[1779460782096,36.54,76709.87,0.0,-0.99998,0.0,0.00311]
[1779460787131,36.54,76712.78,0.0,-0.99998,0.0,0.00314]
[1779460792166,36.54,76717.4,0.0,-0.99998,0.0,0.00319]
[1779460793174,36.54,76724.1,0.0,-0.99998,0.0,0.00326]
[1779460798208,36.54,76723.03,0.0,-0.99998,0.0,0.00325]
[1779460803242,36.54,76721.56,0.0,-0.99998,0.0,0.00324]
[1779460807272,36.54,76715.68,0.0,-0.99998,0.0,0.00317]
[1779460811325,36.54,76723.05,0.0,-0.99998,0.0,0.00325]
[1779460814347,36.54,76731.05,0.0,-0.99998,0.0,0.00334]
[1779460817368,36.54,76739.85,0.0,-0.99998,0.0,0.00344]
[1779460822403,36.54,76737.05,0.0,-0.99998,0.0,0.0034]
[1779460827440,36.54,76741.65,0.0,-0.99998,0.0,0.00346]
[1779460832473,36.54,76739.33,0.0,-0.99998,0.0,0.0034]
[1779460836500,36.54,76734.18,0.0,-0.99998,0.0,0.00334]
[1779460841536,36.54,76737.66,0.0,-0.99998,0.0,0.00338]
[1779460843549,36.54,76732.52,0.0,-0.99998,0.0,0.00333]
[1779460848585,36.54,76734.4,0.0,-0.99998,0.0,0.00335]
[1779460850601,36.54,76725.74,0.0,-0.99998,0.0,0.00325]
[1779460852614,36.54,76720.63,0.0,-0.99998,0.0,0.0032]
[1779460857649,36.54,76721.08,0.0,-0.99998,0.0,0.0032]
[1779460861678,36.54,76714.02,0.0,-0.99998,0.0,0.00313]
[1779460863692,36.54,76708.32,0.0,-0.99998,0.0,0.00307]
[1779460868729,36.54,76706.13,0.0,-0.99998,0.0,0.00305]
[1779460873764,36.54,76701.03,0.0,-0.99998,0.0,0.003]
[1779460877792,36.54,76710.13,0.0,-0.99998,0.0,0.00309]
[1779460882826,36.54,76712.6,0.0,-0.99998,0.0,0.00312]
[1779460887861,36.54,76712.37,0.0,-0.99998,0.0,0.00311]
[1779460891344,36.54,76700.26,0.0,-0.99998,0.0,0.00297]
[1779460896931,36.54,76701.1,0.0,-0.99998,0.0,0.00297]
[1779460901965,36.54,76700.17,0.0,-0.99998,0.0,0.00296]
[1779460907000,36.54,76700.98,0.0,-0.99998,0.0,0.00297]
[1779460909015,36.54,76708.15,0.0,-0.99998,0.0,0.00304]
[1779460914050,36.54,76706.93,0.0,-0.99998,0.0,0.00303]
[1779460919085,36.54,76706.54,0.0,-0.99998,0.0,0.00303]
[1779460921554,36.54,76700.25,0.0,-0.99998,0.0,0.00297]
[1779460924122,36.54,76703.19,0.0,-0.99998,0.0,0.00299]
[1779460926136,36.54,76695.78,0.0,-0.99998,0.0,0.00292]
[1779460928150,36.54,76693.83,0.0,-0.99998,0.0,0.0029]
[1779460933184,36.54,76694.2,0.0,-0.99998,0.0,0.00291]
[1779460938223,36.54,76692.42,0.0,-0.99998,0.0,0.00289]
[1779460943255,36.54,76691.65,0.0,-0.99998,0.0,0.00288]
[1779460948291,36.54,76692.53,0.0,-0.99998,0.0,0.00289]
[1779460953326,36.54,76693.62,0.0,-0.99998,0.0,0.00288]
[1779460958362,36.54,76693.08,0.0,-0.99998,0.0,0.00287]
[1779460965411,36.54,76693.71,0.0,-0.99998,0.0,0.00288]
[1779460972460,36.54,76693.49,0.0,-0.99998,0.0,0.00287]
[1779460977494,36.54,76695.04,0.0,-0.99998,0.0,0.00289]
[1779460982530,36.54,76700.01,0.0,-0.99998,0.0,0.00294]
[1779460983537,36.54,76705.26,0.0,-0.99998,0.0,0.00299]
[1779460985552,36.54,76717.12,0.0,-0.99998,0.0,0.00311]
[1779460986558,36.54,76726.9,0.0,-0.99998,0.0,0.00321]
[1779460991593,36.54,76729.13,0.0,-0.99998,0.0,0.00323]
[1779460996628,36.54,76727.67,0.0,-0.99998,0.0,0.00322]
[1779461000663,36.54,76722.28,0.0,-0.99998,0.0,0.00316]
[1779461004690,36.54,76716.39,0.0,-0.99998,0.0,0.0031]
[1779461005697,36.54,76721.2,0.0,-0.99998,0.0,0.00315]
[1779461007710,36.54,76729.35,0.0,-0.99998,0.0,0.00324]
[1779461012746,36.54,76731.96,0.0,-0.99998,0.0,0.00324]
[1779461014763,36.54,76726.69,0.0,-0.99998,0.0,0.00318]
[1779461017784,36.54,76734.32,0.0,-0.99998,0.0,0.00326]
[1779461022818,36.54,76734.32,0.0,-0.99998,0.0,0.00326]
[1779461027856,36.54,76726.7,0.0,-0.99998,0.0,0.00318]
[1779461028862,36.54,76721.47,0.0,-0.99998,0.0,0.00313]
[1779461034905,36.54,76718.95,0.0,-0.99998,0.0,0.0031]
[1779461039941,36.54,76721.01,0.0,-0.99998,0.0,0.00312]
[1779461044976,36.54,76728.8,0.0,-0.99998,0.0,0.0032]
[1779461048002,36.54,76736.21,0.0,-0.99998,0.0,0.00328]
[1779461050016,36.54,76741.44,0.0,-0.99998,0.0,0.00334]
[1779461055052,36.54,76742.87,0.0,-0.99998,0.0,0.00335]
[1779461060088,36.54,76745.64,0.0,-0.99998,0.0,0.00339]
[1779461062542,36.54,76748.89,0.0,-0.99998,0.0,0.00342]
[1779461068145,36.54,76749.3,0.0,-0.99998,0.0,0.00343]
[1779461073180,36.54,76751.41,0.0,-0.99998,0.0,0.00342]
[1779461078215,36.54,76751.65,0.0,-0.99998,0.0,0.00342]
[1779461084260,36.54,76750.66,0.0,-0.99998,0.0,0.00341]
[1779461089294,36.54,76748.13,0.0,-0.99998,0.0,0.00338]
[1779461094329,36.54,76746.77,0.0,-0.99998,0.0,0.00337]
[1779461099365,36.54,76746.92,0.0,-0.99998,0.0,0.00337]
[1779461104401,36.54,76746.66,0.0,-0.99998,0.0,0.00337]
[1779461109436,36.54,76745.0,0.0,-0.99998,0.0,0.00335]
[1779461114471,36.54,76743.65,0.0,-0.99998,0.0,0.00333]
[1779461116485,36.54,76752.09,0.0,-0.99998,0.0,0.00343]
[1779461121520,36.54,76756.98,0.0,-0.99998,0.0,0.00348]
[1779461125548,36.54,76762.54,0.0,-0.99998,0.0,0.00355]
[1779461130583,36.54,76766.87,0.0,-0.99998,0.0,0.0036]
[1779461134611,36.54,76771.69,0.0,-0.99998,0.0,0.00362]
[1779461138640,36.54,76777.4,0.0,-0.99997,0.0,0.00369]
[1779461143675,36.54,76780.14,0.0,-0.99997,0.0,0.00373]
[1779461148710,36.54,76779.38,0.0,-0.99997,0.0,0.00372]
[1779461153747,36.54,76777.29,0.0,-0.99997,0.0,0.00369]
[1779461158781,36.54,76777.19,0.0,-0.99997,0.0,0.00369]
[1779461163817,36.54,76776.93,0.0,-0.99997,0.0,0.00369]
[1779461168852,36.54,76779.08,0.0,-0.99997,0.0,0.00371]
[1779461173887,36.54,76781.48,0.0,-0.99997,0.0,0.00374]
[1779461178923,36.54,76784.25,0.0,-0.99997,0.0,0.00378]
[1779461183957,36.54,76786.07,0.0,-0.99997,0.0,0.0038]
[1779461188993,36.54,76788.13,0.0,-0.99997,0.0,0.00382]
[1779461193020,36.54,76792.52,0.0,-0.99997,0.0,0.00385]
[1779461198055,36.54,76794.52,0.0,-0.99997,0.0,0.00387]
[1779461203538,36.54,76798.51,0.0,-0.99997,0.0,0.00392]
[1779461209133,36.54,76799.13,0.0,-0.99997,0.0,0.00393]
[1779461214168,36.54,76799.58,0.0,-0.99997,0.0,0.00394]
[1779461219202,36.54,76798.46,0.0,-0.99997,0.0,0.00392]
[1779461224237,36.54,76797.52,0.0,-0.99997,0.0,0.00391]
[1779461229273,36.54,76791.98,0.0,-0.99997,0.0,0.00384]
[1779461234311,36.54,76789.2,0.0,-0.99997,0.0,0.00381]
[1779461236327,36.54,76782.15,0.0,-0.99997,0.0,0.00372]
[1779461237335,36.54,76777.01,0.0,-0.99997,0.0,0.00366]
[1779461241365,36.54,76771.54,0.0,-0.99998,0.0,0.00359]
[1779461243819,36.54,76761.33,0.0,-0.99998,0.0,0.00347]
[1779461246407,36.54,76754.2,0.0,-0.99998,0.0,0.00339]
[1779461249423,36.54,76746.33,0.0,-0.99998,0.0,0.00331]
[1779461252444,36.54,76741.32,0.0,-0.99998,0.0,0.00322]
[1779461257477,36.54,76735.18,0.0,-0.99998,0.0,0.00316]
[1779461260497,36.54,76728.4,0.0,-0.99998,0.0,0.00309]
[1779461262512,36.54,76735.85,0.0,-0.99998,0.0,0.00317]
[1779461263966,36.54,76750.46,0.0,-0.99998,0.0,0.00332]
[1779461265533,36.54,76758.33,0.0,-0.99998,0.0,0.00341]
[1779461266540,36.54,76758.06,0.0,-0.99998,0.0,0.00341]
[1779461269562,36.54,76764.04,0.0,-0.99998,0.0,0.00348]
[1779461271575,36.54,76758.91,0.0,-0.99998,0.0,0.00342]
[1779461275604,36.54,76754.69,0.0,-0.99998,0.0,0.00337]
[1779461280639,36.54,76754.82,0.0,-0.99998,0.0,0.00337]
[1779461285673,36.54,76759.06,0.0,-0.99998,0.0,0.00342]
[1779461290708,36.54,76759.91,0.0,-0.99998,0.0,0.00343]
[1779461295743,36.54,76760.14,0.0,-0.99998,0.0,0.00343]
[1779461300786,36.54,76762.36,0.0,-0.99998,0.0,0.00346]
[1779461305817,36.54,76764.28,0.0,-0.99998,0.0,0.00348]
[1779461310868,36.54,76765.06,0.0,-0.99998,0.0,0.00349]
[1779461312873,36.54,76770.16,0.0,-0.99998,0.0,0.00352]
[1779461315895,36.54,76765.01,0.0,-0.99998,0.0,0.00346]
[1779461320931,36.54,76761.34,0.0,-0.99998,0.0,0.00342]
[1779461325965,36.54,76760.85,0.0,-0.99998,0.0,0.00341]
[1779461331000,36.54,76759.89,0.0,-0.99998,0.0,0.0034]
[1779461336042,36.54,76757.75,0.0,-0.99998,0.0,0.00338]
[1779461341076,36.54,76753.88,0.0,-0.99998,0.0,0.00333]
[1779461344105,36.54,76759.06,0.0,-0.99998,0.0,0.00339]
[1779461346115,36.54,76763.89,0.0,-0.99998,0.0,0.00344]
[1779461351154,36.54,76764.93,0.0,-0.99998,0.0,0.00346]
[1779461355181,36.54,76768.81,0.0,-0.99998,0.0,0.0035]
[1779461360215,36.54,76763.21,0.0,-0.99998,0.0,0.00344]
[1779461365253,36.54,76762.31,0.0,-0.99998,0.0,0.00343]
[1779461369279,36.54,76756.23,0.0,-0.99998,0.0,0.00336]
[1779461374314,36.54,76755.41,0.0,-0.99998,0.0,0.00332]
[1779461379358,36.54,76748.97,0.0,-0.99998,0.0,0.00325]
[1779461384393,36.54,76748.83,0.0,-0.99998,0.0,0.00325]
[1779461387414,36.54,76742.83,0.0,-0.99998,0.0,0.00319]
[1779461388421,36.54,76729.07,0.0,-0.99998,0.0,0.00304]
[1779461393874,36.54,76722.74,0.0,-0.99998,0.0,0.00298]
[1779461398492,36.54,76721.13,0.0,-0.99998,0.0,0.00296]
[1779461403944,36.54,76710.88,0.0,-0.99998,0.0,0.00287]
[1779461409569,36.54,76707.58,0.0,-0.99998,0.0,0.00283]
[1779461410576,36.54,76697.39,0.0,-0.99998,0.0,0.00274]
[1779461411583,36.54,76696.15,0.0,-0.99998,0.0,0.00273]
[1779461416621,36.54,76694.46,0.0,-0.99998,0.0,0.00271]
[1779461421658,36.54,76693.87,0.0,-0.99998,0.0,0.00271]
[1779461425695,36.54,76703.99,0.0,-0.99998,0.0,0.0028]
[1779461426694,36.54,76710.63,0.0,-0.99998,0.0,0.00286]
[1779461427701,36.54,76714.18,0.0,-0.99998,0.0,0.0029]
[1779461430723,36.54,76706.93,0.0,-0.99998,0.0,0.00283]
[1779461431729,36.54,76703.8,0.0,-0.99998,0.0,0.00277]
[1779461434158,36.54,76701.11,0.0,-0.99998,0.0,0.00275]
[1779461439785,36.54,76701.59,0.0,-0.99998,0.0,0.00275]
[1779461444821,36.54,76703.71,0.0,-0.99998,0.0,0.00277]
[1779461449857,36.54,76702.07,0.0,-0.99998,0.0,0.00276]
[1779461454893,36.54,76701.77,0.0,-0.99998,0.0,0.00276]
[1779461459929,36.54,76703.42,0.0,-0.99998,0.0,0.00277]
[1779461465979,36.54,76701.03,0.0,-0.99998,0.0,0.00275]
[1779461471013,36.54,76700.61,0.0,-0.99998,0.0,0.00274]
[1779461476054,36.54,76701.5,0.0,-0.99998,0.0,0.00275]
[1779461481085,36.54,76708.88,0.0,-0.99998,0.0,0.00282]
[1779461486122,36.54,76709.45,0.0,-0.99998,0.0,0.00283]
[1779461491156,36.54,76710.21,0.0,-0.99998,0.0,0.00281]
[1779461496193,36.54,76705.62,0.0,-0.99998,0.0,0.00277]
[1779461497198,36.54,76699.14,0.0,-0.99998,0.0,0.00271]
[1779461502232,36.54,76700.05,0.0,-0.99998,0.0,0.00272]
[1779461507267,36.54,76700.3,0.0,-0.99998,0.0,0.00272]
[1779461512305,36.54,76695.82,0.0,-0.99998,0.0,0.00268]
[1779461517339,36.54,76698.96,0.0,-0.99998,0.0,0.00271]
[1779461522375,36.54,76698.11,0.0,-0.99998,0.0,0.0027]
[1779461527429,36.54,76700.8,0.0,-0.99998,0.0,0.00272]
[1779461532464,36.54,76700.17,0.0,-0.99998,0.0,0.00272]
[1779461537499,36.54,76703.12,0.0,-0.99998,0.0,0.00274]
[1779461542533,36.54,76705.37,0.0,-0.99998,0.0,0.00276]
[1779461547594,36.54,76705.68,0.0,-0.99998,0.0,0.00277]
[1779461549611,36.54,76690.73,0.0,-0.99998,0.0,0.00263]
[1779461550615,36.54,76695.6,0.0,-0.99998,0.0,0.00268]
[1779461551622,36.54,76699.93,0.0,-0.99998,0.0,0.00269]
[1779461552629,36.54,76694.65,0.0,-0.99998,0.0,0.00264]
[1779461553637,36.54,76695.94,0.0,-0.99998,0.0,0.00266]
[1779461555008,36.54,76705.46,0.0,-0.99998,0.0,0.00274]
[1779461557664,36.54,76710.01,0.0,-0.99998,0.0,0.00278]
[1779461562704,36.54,76712.47,0.0,-0.99998,0.0,0.00281]
[1779461565073,36.54,76715.83,0.0,-0.99998,0.0,0.00284]
[1779461570769,36.54,76719.0,0.0,-0.99998,0.0,0.00287]
[1779461572774,36.54,76724.68,0.0,-0.99998,0.0,0.00292]
[1779461575143,36.54,76729.41,0.0,-0.99998,0.0,0.00297]
[1779461577809,36.54,76733.56,0.0,-0.99998,0.0,0.00301]
[1779461580831,36.54,76726.63,0.0,-0.99998,0.0,0.00294]
[1779461581838,36.54,76721.09,0.0,-0.99998,0.0,0.00289]
[1779461582848,36.54,76714.4,0.0,-0.99998,0.0,0.00282]
[1779461583853,36.54,76713.66,0.0,-0.99998,0.0,0.00282]
[1779461585220,36.54,76729.5,0.0,-0.99998,0.0,0.00297]
[1779461589897,36.54,76732.46,0.0,-0.99998,0.0,0.003]
[1779461595291,36.54,76732.26,0.0,-0.99998,0.0,0.003]
[1779461599966,36.54,76742.88,0.0,-0.99998,0.0,0.0031]
[1779461600972,36.54,76745.05,0.0,-0.99998,0.0,0.00313]
[1779461606008,36.54,76745.96,0.0,-0.99998,0.0,0.00314]
[1779461611052,36.54,76743.6,0.0,-0.99998,0.0,0.00309]
[1779461616082,36.54,76738.68,0.0,-0.99998,0.0,0.00304]
[1779461620108,36.54,76731.61,0.0,-0.99998,0.0,0.00296]
[1779461625502,36.54,76733.45,0.0,-0.99998,0.0,0.00298]
[1779461631184,36.54,76738.14,0.0,-0.99998,0.0,0.00303]
[1779461636220,36.54,76736.96,0.0,-0.99998,0.0,0.00302]
[1779461641263,36.54,76738.23,0.0,-0.99998,0.0,0.00303]
[1779461643271,36.54,76729.21,0.0,-0.99998,0.0,0.00294]
[1779461647298,36.54,76723.83,0.0,-0.99998,0.0,0.00289]
[1779461652333,36.54,76722.64,0.0,-0.99998,0.0,0.00288]
[1779461657370,36.54,76725.46,0.0,-0.99998,0.0,0.0029]
[1779461662407,36.54,76725.99,0.0,-0.99998,0.0,0.00291]
[1779461667449,36.54,76726.83,0.0,-0.99998,0.0,0.00292]
[1779461672481,36.54,76727.21,0.0,-0.99998,0.0,0.0029]
[1779461677513,36.54,76728.06,0.0,-0.99998,0.0,0.0029]
[1779461683561,36.54,76728.12,0.0,-0.99998,0.0,0.0029]
[1779461688601,36.54,76727.19,0.0,-0.99998,0.0,0.0029]
[1779461693632,36.54,76724.47,0.0,-0.99998,0.0,0.00287]
[1779461698666,36.54,76724.47,0.0,-0.99998,0.0,0.00287]
[1779461703701,36.54,76719.74,0.0,-0.99998,0.0,0.00282]
[1779461706074,36.54,76715.33,0.0,-0.99998,0.0,0.00278]
[1779461711762,36.54,76724.85,0.0,-0.99998,0.0,0.00287]
[1779461712791,36.54,76730.61,0.0,-0.99998,0.0,0.00293]
[1779461714789,36.54,76739.96,0.0,-0.99998,0.0,0.00302]
[1779461716148,36.54,76746.94,0.0,-0.99998,0.0,0.00309]
[1779461716798,36.54,76746.68,0.0,-0.99998,0.0,0.00309]
[1779461721833,36.54,76749.27,0.0,-0.99998,0.0,0.00312]
[1779461724854,36.54,76743.18,0.0,-0.99998,0.0,0.00305]
[1779461729889,36.54,76743.74,0.0,-0.99998,0.0,0.00306]
[1779461734924,36.54,76743.77,0.0,-0.99998,0.0,0.00303]
[1779461739961,36.54,76743.49,0.0,-0.99998,0.0,0.00303]
[1779461744996,36.54,76744.37,0.0,-0.99998,0.0,0.00304]
[1779461750030,36.54,76743.92,0.0,-0.99998,0.0,0.00304]
[1779461755075,36.54,76745.69,0.0,-0.99998,0.0,0.00305]
[1779461758095,36.54,76749.32,0.0,-0.99998,0.0,0.00309]
[1779461763130,36.54,76749.28,0.0,-0.99998,0.0,0.00309]
[1779461768165,36.54,76745.93,0.0,-0.99998,0.0,0.00306]
[1779461773200,36.54,76746.45,0.0,-0.99998,0.0,0.00306]
[1779461778236,36.54,76745.14,0.0,-0.99998,0.0,0.00305]
[1779461783271,36.54,76748.7,0.0,-0.99998,0.0,0.00308]
[1779461789313,36.54,76745.2,0.0,-0.99998,0.0,0.00305]
[1779461792334,36.54,76752.7,0.0,-0.99998,0.0,0.0031]
[1779461797369,36.54,76754.28,0.0,-0.99998,0.0,0.00311]
[1779461802403,36.54,76754.53,0.0,-0.99998,0.0,0.00312]
[1779461807440,36.54,76755.73,0.0,-0.99998,0.0,0.00313]
[1779461812474,36.54,76754.96,0.0,-0.99998,0.0,0.00312]
[1779461818517,36.54,76754.07,0.0,-0.99998,0.0,0.00311]
[1779461823551,36.54,76752.57,0.0,-0.99998,0.0,0.0031]
[1779461828586,36.54,76751.22,0.0,-0.99998,0.0,0.00308]
[1779461833620,36.54,76751.44,0.0,-0.99998,0.0,0.00308]
[1779461838655,36.54,76751.68,0.0,-0.99998,0.0,0.00309]
[1779461842686,36.54,76745.62,0.0,-0.99998,0.0,0.00303]
[1779461844701,36.54,76739.46,0.0,-0.99998,0.0,0.00296]
[1779461849736,36.54,76728.9,0.0,-0.99998,0.0,0.00286]
[1779461851748,36.54,76721.27,0.0,-0.99998,0.0,0.00277]
[1779461856785,36.54,76721.35,0.0,-0.99998,0.0,0.00277]
[1779461861821,36.54,76723.47,0.0,-0.99998,0.0,0.00279]
[1779461867225,36.54,76724.45,0.0,-0.99998,0.0,0.00279]
[1779461872899,36.54,76727.57,0.0,-0.99998,0.0,0.00282]
[1779461877934,36.54,76728.73,0.0,-0.99998,0.0,0.00284]
[1779461882969,36.54,76728.17,0.0,-0.99998,0.0,0.00283]
[1779461888003,36.54,76730.61,0.0,-0.99998,0.0,0.00285]
[1779461893039,36.54,76733.23,0.0,-0.99998,0.0,0.00288]
[1779461898077,36.54,76733.01,0.0,-0.99998,0.0,0.00288]
[1779461903112,36.54,76731.61,0.0,-0.99998,0.0,0.00286]
[1779461907533,36.54,76696.33,0.0,-0.99998,0.0,0.00254]
[1779461909156,36.54,76697.86,0.0,-0.99998,0.0,0.00256]
[1779461914190,36.54,76699.48,0.0,-0.99998,0.0,0.00255]
[1779461919226,36.54,76704.47,0.0,-0.99998,0.0,0.00259]
[1779461920233,36.54,76709.74,0.0,-0.99998,0.0,0.00264]
[1779461921240,36.54,76716.05,0.0,-0.99998,0.0,0.00269]
[1779461922246,36.54,76715.46,0.0,-0.99998,0.0,0.00269]
[1779461927676,36.54,76719.57,0.0,-0.99998,0.0,0.00273]
[1779461932316,36.54,76725.56,0.0,-0.99998,0.0,0.00278]
[1779461937747,36.54,76717.27,0.0,-0.99998,0.0,0.0027]
[1779461939365,36.54,76714.71,0.0,-0.99998,0.0,0.00268]
[1779461944400,36.54,76715.25,0.0,-0.99998,0.0,0.00269]
[1779461949435,36.54,76716.09,0.0,-0.99998,0.0,0.00269]
[1779461954471,36.54,76716.94,0.0,-0.99998,0.0,0.0027]
[1779461959505,36.54,76718.45,0.0,-0.99998,0.0,0.00272]
[1779461965548,36.54,76715.54,0.0,-0.99998,0.0,0.00269]
[1779461970584,36.54,76716.12,0.0,-0.99998,0.0,0.00269]
[1779461975622,36.54,76716.29,0.0,-0.99998,0.0,0.00267]
[1779461980662,36.54,76713.87,0.0,-0.99998,0.0,0.00265]
[1779461986704,36.54,76712.95,0.0,-0.99998,0.0,0.00264]
[1779461988718,36.54,76718.15,0.0,-0.99998,0.0,0.00269]
[1779461993752,36.54,76714.86,0.0,-0.99998,0.0,0.00266]
[1779461998787,36.54,76712.07,0.0,-0.99998,0.0,0.00263]
[1779462002826,36.54,76695.33,0.0,-0.99998,0.0,0.00249]
[1779462003841,36.54,76687.58,0.0,-0.99998,0.0,0.00243]
[1779462004845,36.54,76685.85,0.0,-0.99998,0.0,0.00241]
[1779462005853,36.54,76665.03,0.0,-0.99998,0.0,0.00225]
[1779462006857,36.54,76667.44,0.0,-0.99998,0.0,0.00227]
[1779462008874,36.54,76676.04,0.0,-0.99998,0.0,0.00233]
[1779462009879,36.54,76679.88,0.0,-0.99998,0.0,0.00236]
[1779462011893,36.54,76677.52,0.0,-0.99998,0.0,0.00234]
[1779462012900,36.54,76666.48,0.0,-0.99998,0.0,0.00226]
[1779462013916,36.54,76662.43,0.0,-0.99998,0.0,0.00223]
[1779462014913,36.54,76656.68,0.0,-0.99999,0.0,0.00218]
[1779462015921,36.54,76649.28,0.0,-0.99999,0.0,0.00213]
[1779462016928,36.54,76648.67,0.0,-0.99999,0.0,0.00213]
[1779462020972,36.54,76641.97,0.0,-0.99999,0.0,0.00208]
[1779462021972,36.54,76614.15,0.0,-0.99999,0.0,0.00189]
[1779462022977,36.54,76615.23,0.0,-0.99999,0.0,0.0019]
[1779462028014,36.54,76614.71,0.0,-0.99999,0.0,0.00189]
[1779462033048,36.54,76612.69,0.0,-0.99999,0.0,0.00186]
[1779462036097,36.54,76631.24,0.0,-0.99999,0.0,0.00198]
[1779462037110,36.54,76642.32,0.0,-0.99999,0.0,0.00206]
[1779462038520,36.54,76674.35,0.0,-0.99998,0.0,0.0023]
[1779462039123,36.54,76674.4,0.0,-0.99998,0.0,0.0023]
[1779462040131,36.54,76686.8,0.0,-0.99998,0.0,0.0024]
[1779462041143,36.54,76692.41,0.0,-0.99998,0.0,0.00244]
[1779462043156,36.54,76699.87,0.0,-0.99998,0.0,0.00251]
[1779462045173,36.54,76692.4,0.0,-0.99998,0.0,0.00244]
[1779462046181,36.54,76675.21,0.0,-0.99998,0.0,0.00231]
[1779462047188,36.54,76667.63,0.0,-0.99998,0.0,0.00225]
[1779462052223,36.54,76665.79,0.0,-0.99998,0.0,0.00223]
[1779462054241,36.54,76655.89,0.0,-0.99999,0.0,0.00216]
[1779462058660,36.54,76647.54,0.0,-0.99999,0.0,0.0021]
[1779462060283,36.54,76643.26,0.0,-0.99999,0.0,0.00207]
[1779462065318,36.54,76649.9,0.0,-0.99999,0.0,0.00212]
[1779462067331,36.54,76658.88,0.0,-0.99999,0.0,0.00218]
[1779462068732,36.54,76669.29,0.0,-0.99998,0.0,0.00226]
[1779462073376,36.54,76674.63,0.0,-0.99998,0.0,0.0023]
[1779462075388,36.54,76680.79,0.0,-0.99998,0.0,0.00235]
[1779462077402,36.54,76680.67,0.0,-0.99998,0.0,0.00235]
[1779462078802,36.54,76674.76,0.0,-0.99998,0.0,0.0023]
[1779462084453,36.54,76675.5,0.0,-0.99998,0.0,0.00231]
[1779462087477,36.54,76669.28,0.0,-0.99998,0.0,0.00226]
[1779462088874,36.54,76658.34,0.0,-0.99999,0.0,0.00218]
[1779462090496,36.54,76654.91,0.0,-0.99999,0.0,0.00215]
[1779462095532,36.54,76659.34,0.0,-0.99999,0.0,0.00216]
[1779462096541,36.54,76665.3,0.0,-0.99999,0.0,0.00221]
[1779462097545,36.54,76668.99,0.0,-0.99998,0.0,0.00224]
[1779462098943,36.54,76676.24,0.0,-0.99998,0.0,0.00229]
[1779462101573,36.54,76678.31,0.0,-0.99998,0.0,0.00231]
[1779462104594,36.54,76688.61,0.0,-0.99998,0.0,0.00239]
[1779462105601,36.54,76690.06,0.0,-0.99998,0.0,0.0024]
[1779462110638,36.54,76686.04,0.0,-0.99998,0.0,0.00237]
[1779462115673,36.54,76684.44,0.0,-0.99998,0.0,0.00236]
[1779462116680,36.54,76690.28,0.0,-0.99998,0.0,0.0024]
[1779462117686,36.54,76694.27,0.0,-0.99998,0.0,0.00244]
[1779462119085,36.54,76694.82,0.0,-0.99998,0.0,0.00244]
[1779462124738,36.54,76695.16,0.0,-0.99998,0.0,0.00244]
[1779462129156,36.54,76701.31,0.0,-0.99998,0.0,0.0025]
[1779462131784,36.54,76694.79,0.0,-0.99998,0.0,0.00244]
[1779462134805,36.54,76701.83,0.0,-0.99998,0.0,0.0025]
[1779462135814,36.54,76704.68,0.0,-0.99998,0.0,0.00252]
[1779462139847,36.54,76712.3,0.0,-0.99998,0.0,0.00259]
[1779462140854,36.54,76718.61,0.0,-0.99998,0.0,0.00265]
[1779462145889,36.54,76720.72,0.0,-0.99998,0.0,0.00266]
[1779462150925,36.54,76726.56,0.0,-0.99998,0.0,0.00272]
[1779462155959,36.54,76724.51,0.0,-0.99998,0.0,0.00267]
[1779462160994,36.54,76721.29,0.0,-0.99998,0.0,0.00265]
[1779462166037,36.54,76720.86,0.0,-0.99998,0.0,0.00264]
[1779462170064,36.54,76726.4,0.0,-0.99998,0.0,0.00269]
[1779462173084,36.54,76732.36,0.0,-0.99998,0.0,0.00275]
[1779462174091,36.54,76738.53,0.0,-0.99998,0.0,0.0028]
[1779462178120,36.54,76745.45,0.0,-0.99998,0.0,0.00287]
[1779462181145,36.54,76754.1,0.0,-0.99998,0.0,0.00295]
[1779462186179,36.54,76757.45,0.0,-0.99998,0.0,0.00299]
[1779462190207,36.54,76751.22,0.0,-0.99998,0.0,0.00292]
[1779462195242,36.54,76750.25,0.0,-0.99998,0.0,0.00292]
[1779462200276,36.54,76751.78,0.0,-0.99998,0.0,0.00293]
[1779462205312,36.54,76754.61,0.0,-0.99998,0.0,0.00296]
[1779462210346,36.54,76757.21,0.0,-0.99998,0.0,0.00298]
[1779462215382,36.54,76760.0,0.0,-0.99998,0.0,0.00299]
[1779462220417,36.54,76761.99,0.0,-0.99998,0.0,0.00301]
[1779462225452,36.54,76763.49,0.0,-0.99998,0.0,0.00302]
[1779462230487,36.54,76763.04,0.0,-0.99998,0.0,0.00302]
[1779462235522,36.54,76763.0,0.0,-0.99998,0.0,0.00302]
[1779462240562,36.54,76762.62,0.0,-0.99998,0.0,0.00301]
[1779462245599,36.54,76760.54,0.0,-0.99998,0.0,0.00299]
[1779462250633,36.54,76763.01,0.0,-0.99998,0.0,0.00302]
[1779462255668,36.54,76764.93,0.0,-0.99998,0.0,0.00303]
[1779462260106,36.54,76754.25,0.0,-0.99998,0.0,0.00293]
[1779462266746,36.54,76753.39,0.0,-0.99998,0.0,0.00292]
[1779462271782,36.54,76754.61,0.0,-0.99998,0.0,0.00291]
[1779462276819,36.54,76756.95,0.0,-0.99998,0.0,0.00293]
[1779462281860,36.54,76761.63,0.0,-0.99998,0.0,0.00298]
[1779462286899,36.54,76759.5,0.0,-0.99998,0.0,0.00295]
[1779462291930,36.54,76758.95,0.0,-0.99998,0.0,0.00295]
[1779462296968,36.54,76759.54,0.0,-0.99998,0.0,0.00295]
[1779462302002,36.54,76757.58,0.0,-0.99998,0.0,0.00294]
[1779462307037,36.54,76758.25,0.0,-0.99998,0.0,0.00294]
[1779462312071,36.54,76761.98,0.0,-0.99998,0.0,0.00298]
[1779462317107,36.54,76759.55,0.0,-0.99998,0.0,0.00295]
[1779462322142,36.54,76760.08,0.0,-0.99998,0.0,0.00296]
[1779462325168,36.54,76765.24,0.0,-0.99998,0.0,0.00301]
[1779462330198,36.54,76765.28,0.0,-0.99998,0.0,0.00301]
[1779462335236,36.54,76766.71,0.0,-0.99998,0.0,0.003]
[1779462337246,36.54,76772.23,0.0,-0.99998,0.0,0.00306]
[1779462342282,36.54,76770.54,0.0,-0.99998,0.0,0.00304]
[1779462347341,36.54,76804.51,0.0,-0.99998,0.0,0.0034]
[1779462348362,36.54,76827.79,0.0,-0.99997,0.0,0.00367]
[1779462351373,36.54,76837.51,0.0,-0.99997,0.0,0.00379]
[1779462354393,36.54,76848.14,0.0,-0.99997,0.0,0.00393]
[1779462355403,36.54,76855.93,0.0,-0.99997,0.0,0.00403]
[1779462357414,36.54,76863.48,0.0,-0.99997,0.0,0.00413]
[1779462359433,36.54,76871.71,0.0,-0.99997,0.0,0.00424]
[1779462362453,36.54,76877.73,0.0,-0.99997,0.0,0.00433]
[1779462365474,36.54,76882.78,0.0,-0.99997,0.0,0.0044]
[1779462369502,36.54,76874.62,0.0,-0.99997,0.0,0.00428]
[1779462370891,36.54,76859.12,0.0,-0.99997,0.0,0.00407]
[1779462372523,36.54,76857.61,0.0,-0.99997,0.0,0.00405]
[1779462374536,36.54,76852.3,0.0,-0.99997,0.0,0.00398]
[1779462379573,36.54,76850.29,0.0,-0.99997,0.0,0.00396]
[1779462384607,36.54,76856.17,0.0,-0.99997,0.0,0.00403]
[1779462389642,36.54,76852.54,0.0,-0.99997,0.0,0.00399]
[1779462394684,36.54,76848.44,0.0,-0.99997,0.0,0.0039]
[1779462395686,36.54,76842.63,0.0,-0.99997,0.0,0.00382]
[1779462396690,36.54,76835.47,0.0,-0.99997,0.0,0.00374]
[1779462397701,36.54,76828.73,0.0,-0.99997,0.0,0.00365]
[1779462399712,36.54,76822.8,0.0,-0.99998,0.0,0.00358]
[1779462403739,36.54,76817.33,0.0,-0.99998,0.0,0.00352]
[1779462408774,36.54,76819.16,0.0,-0.99998,0.0,0.00354]
[1779462413809,36.54,76824.79,0.0,-0.99998,0.0,0.00361]
[1779462416832,36.54,76819.78,0.0,-0.99998,0.0,0.00355]
[1779462421866,36.54,76816.36,0.0,-0.99998,0.0,0.00351]
[1779462426901,36.54,76817.34,0.0,-0.99998,0.0,0.00352]
[1779462431935,36.54,76816.18,0.0,-0.99998,0.0,0.00351]
[1779462436970,36.54,76816.81,0.0,-0.99998,0.0,0.00351]
[1779462442006,36.54,76817.99,0.0,-0.99998,0.0,0.00353]
[1779462445028,36.54,76824.49,0.0,-0.99998,0.0,0.0036]
[1779462450062,36.54,76827.66,0.0,-0.99997,0.0,0.00364]
[1779462453083,36.54,76833.03,0.0,-0.99997,0.0,0.00367]
[1779462458120,36.54,76843.14,0.0,-0.99997,0.0,0.0038]
[1779462459125,36.54,76846.92,0.0,-0.99997,0.0,0.00385]
[1779462461531,36.54,76858.87,0.0,-0.99997,0.0,0.004]
[1779462463154,36.54,76859.49,0.0,-0.99997,0.0,0.00401]
[1779462468191,36.54,76855.51,0.0,-0.99997,0.0,0.00396]
[1779462473237,36.54,76853.01,0.0,-0.99997,0.0,0.00392]
[1779462475249,36.54,76846.74,0.0,-0.99997,0.0,0.00384]
[1779462477263,36.54,76848.06,0.0,-0.99997,0.0,0.00386]
[1779462482298,36.54,76848.46,0.0,-0.99997,0.0,0.00387]
[1779462487332,36.54,76852.01,0.0,-0.99997,0.0,0.00391]
[1779462492370,36.54,76850.35,0.0,-0.99997,0.0,0.00389]
[1779462494381,36.54,76837.57,0.0,-0.99997,0.0,0.00373]
[1779462496395,36.54,76827.28,0.0,-0.99998,0.0,0.0036]
[1779462501430,36.54,76823.49,0.0,-0.99998,0.0,0.00356]
[1779462504451,36.54,76806.91,0.0,-0.99998,0.0,0.00337]
[1779462505459,36.54,76798.5,0.0,-0.99998,0.0,0.00328]
[1779462510507,36.54,76806.77,0.0,-0.99998,0.0,0.00337]
[1779462515543,36.54,76804.57,0.0,-0.99998,0.0,0.00331]
[1779462516550,36.54,76797.91,0.0,-0.99998,0.0,0.00324]
[1779462517557,36.54,76790.08,0.0,-0.99998,0.0,0.00316]
[1779462519571,36.54,76795.15,0.0,-0.99998,0.0,0.00321]
[1779462524605,36.54,76798.18,0.0,-0.99998,0.0,0.00324]
[1779462529641,36.54,76794.56,0.0,-0.99998,0.0,0.00321]
[1779462534675,36.54,76791.22,0.0,-0.99998,0.0,0.00317]
[1779462539710,36.54,76793.11,0.0,-0.99998,0.0,0.00319]
[1779462544747,36.54,76789.37,0.0,-0.99998,0.0,0.00315]
[1779462545754,36.54,76780.96,0.0,-0.99998,0.0,0.00306]
[1779462549782,36.54,76771.97,0.0,-0.99998,0.0,0.00297]
[1779462552181,36.54,76781.29,0.0,-0.99998,0.0,0.00307]
[1779462553809,36.54,76783.93,0.0,-0.99998,0.0,0.00309]
[1779462557839,36.54,76791.48,0.0,-0.99998,0.0,0.00317]
[1779462559853,36.54,76796.77,0.0,-0.99998,0.0,0.00323]
[1779462562252,36.54,76783.98,0.0,-0.99998,0.0,0.00309]
[1779462562873,36.54,76783.98,0.0,-0.99998,0.0,0.00309]
[1779462567912,36.54,76789.45,0.0,-0.99998,0.0,0.00315]
[1779462572324,36.54,76793.98,0.0,-0.99998,0.0,0.00317]
[1779462577981,36.54,76797.93,0.0,-0.99998,0.0,0.00321]
[1779462583015,36.54,76801.06,0.0,-0.99998,0.0,0.00325]
[1779462588051,36.54,76799.28,0.0,-0.99998,0.0,0.00323]
[1779462593085,36.54,76797.18,0.0,-0.99998,0.0,0.00321]
[1779462598121,36.54,76797.79,0.0,-0.99998,0.0,0.00321]
[1779462602535,36.54,76800.57,0.0,-0.99998,0.0,0.00324]
[1779462608191,36.54,76801.25,0.0,-0.99998,0.0,0.00325]
[1779462613226,36.54,76803.93,0.0,-0.99998,0.0,0.00328]
[1779462618262,36.54,76800.65,0.0,-0.99998,0.0,0.00324]
[1779462622675,36.54,76796.19,0.0,-0.99998,0.0,0.0032]
[1779462628332,36.54,76796.47,0.0,-0.99998,0.0,0.0032]
[1779462630345,36.54,76803.29,0.0,-0.99998,0.0,0.00327]
[1779462632361,36.54,76807.05,0.0,-0.99998,0.0,0.00328]
[1779462637395,36.54,76808.85,0.0,-0.99998,0.0,0.0033]
[1779462640415,36.54,76815.06,0.0,-0.99998,0.0,0.00337]
[1779462645451,36.54,76813.65,0.0,-0.99998,0.0,0.00336]
[1779462649478,36.54,76808.4,0.0,-0.99998,0.0,0.0033]
[1779462651493,36.54,76802.21,0.0,-0.99998,0.0,0.00323]
[1779462653506,36.54,76797.15,0.0,-0.99998,0.0,0.00318]
[1779462658544,36.54,76802.03,0.0,-0.99998,0.0,0.00323]
[1779462663578,36.54,76798.1,0.0,-0.99998,0.0,0.00319]
[1779462668614,36.54,76795.72,0.0,-0.99998,0.0,0.00316]
[1779462673648,36.54,76792.26,0.0,-0.99998,0.0,0.00313]
[1779462678683,36.54,76792.69,0.0,-0.99998,0.0,0.00313]
[1779462683718,36.54,76789.03,0.0,-0.99998,0.0,0.00309]
[1779462688756,36.54,76790.42,0.0,-0.99998,0.0,0.00311]
[1779462689761,36.54,76782.86,0.0,-0.99998,0.0,0.00303]
[1779462691776,36.54,76774.84,0.0,-0.99998,0.0,0.00292]
[1779462696809,36.54,76772.15,0.0,-0.99998,0.0,0.0029]
[1779462701844,36.54,76768.59,0.0,-0.99998,0.0,0.00286]
[1779462706879,36.54,76764.35,0.0,-0.99998,0.0,0.00282]
[1779462711915,36.54,76765.27,0.0,-0.99998,0.0,0.00283]
[1779462716949,36.54,76766.75,0.0,-0.99998,0.0,0.00284]
[1779462721998,36.54,76765.27,0.0,-0.99998,0.0,0.00283]
[1779462723384,36.54,76749.83,0.0,-0.99998,0.0,0.00269]
[1779462725025,36.54,76754.88,0.0,-0.99998,0.0,0.00273]
[1779462727033,36.54,76761.66,0.0,-0.99998,0.0,0.0028]
[1779462730055,36.54,76767.11,0.0,-0.99998,0.0,0.00285]
[1779462735099,36.54,76768.98,0.0,-0.99998,0.0,0.00287]
[1779462740131,36.54,76769.08,0.0,-0.99998,0.0,0.00287]
[1779462745165,36.54,76768.84,0.0,-0.99998,0.0,0.00286]
[1779462750201,36.54,76768.9,0.0,-0.99998,0.0,0.00287]
[1779462753598,36.54,76759.21,0.0,-0.99998,0.0,0.00275]
[1779462755236,36.54,76759.18,0.0,-0.99998,0.0,0.00275]
[1779462760272,36.54,76761.76,0.0,-0.99998,0.0,0.00277]
[1779462765306,36.54,76762.34,0.0,-0.99998,0.0,0.00278]
[1779462768328,36.54,76752.66,0.0,-0.99998,0.0,0.00269]
[1779462769335,36.54,76749.07,0.0,-0.99998,0.0,0.00266]
[1779462775379,36.54,76751.37,0.0,-0.99998,0.0,0.00268]
[1779462780414,36.54,76752.87,0.0,-0.99998,0.0,0.00269]
[1779462785451,36.54,76750.15,0.0,-0.99998,0.0,0.00267]
[1779462787466,36.54,76742.46,0.0,-0.99998,0.0,0.0026]
[1779462791494,36.54,76739.96,0.0,-0.99998,0.0,0.00258]
[1779462796527,36.54,76739.62,0.0,-0.99998,0.0,0.00257]
[1779462801564,36.54,76729.46,0.0,-0.99998,0.0,0.00249]
[1779462802570,36.54,76722.05,0.0,-0.99998,0.0,0.00242]
[1779462803577,36.54,76723.33,0.0,-0.99998,0.0,0.00243]
[1779462808619,36.54,76717.38,0.0,-0.99998,0.0,0.00239]
[1779462810627,36.54,76710.08,0.0,-0.99998,0.0,0.00233]
[1779462813647,36.54,76707.1,0.0,-0.99998,0.0,0.00228]
[1779462819689,36.54,76707.89,0.0,-0.99998,0.0,0.00229]
[1779462823721,36.54,76696.12,0.0,-0.99999,0.0,0.0022]
[1779462824727,36.54,76693.36,0.0,-0.99999,0.0,0.00218]
[1779462829761,36.54,76694.18,0.0,-0.99999,0.0,0.00218]
[1779462831776,36.54,76700.0,0.0,-0.99998,0.0,0.00223]
[1779462832783,36.54,76706.55,0.0,-0.99998,0.0,0.00228]
[1779462834796,36.54,76714.65,0.0,-0.99998,0.0,0.00234]
[1779462839831,36.54,76714.2,0.0,-0.99998,0.0,0.00234]
[1779462844870,36.54,76713.77,0.0,-0.99998,0.0,0.00234]
[1779462849903,36.54,76715.7,0.0,-0.99998,0.0,0.00235]
[1779462853930,36.54,76709.75,0.0,-0.99998,0.0,0.0023]
[1779462858967,36.54,76708.67,0.0,-0.99998,0.0,0.0023]
[1779462860980,36.54,76703.68,0.0,-0.99998,0.0,0.00226]
[1779462861986,36.54,76696.46,0.0,-0.99999,0.0,0.0022]
[1779462864384,36.54,76688.45,0.0,-0.99999,0.0,0.00214]
[1779462870043,36.54,76692.8,0.0,-0.99999,0.0,0.00217]
[1779462873063,36.54,76697.34,0.0,-0.99999,0.0,0.00219]
[1779462878099,36.54,76700.4,0.0,-0.99998,0.0,0.00221]
[1779462883134,36.54,76699.78,0.0,-0.99999,0.0,0.00221]
[1779462888168,36.54,76699.63,0.0,-0.99999,0.0,0.0022]
[1779462893204,36.54,76700.88,0.0,-0.99998,0.0,0.00221]
[1779462898240,36.54,76705.07,0.0,-0.99998,0.0,0.00225]
[1779462903274,36.54,76712.24,0.0,-0.99998,0.0,0.0023]
[1779462908311,36.54,76713.77,0.0,-0.99998,0.0,0.00231]
[1779462910329,36.54,76726.06,0.0,-0.99998,0.0,0.00241]
[1779462911341,36.54,76730.89,0.0,-0.99998,0.0,0.00245]
[1779462912340,36.54,76730.23,0.0,-0.99998,0.0,0.00245]
[1779462916367,36.54,76735.43,0.0,-0.99998,0.0,0.00249]
[1779462917375,36.54,76726.88,0.0,-0.99998,0.0,0.00242]
[1779462918382,36.54,76726.5,0.0,-0.99998,0.0,0.00242]
[1779462921404,36.54,76731.44,0.0,-0.99998,0.0,0.00246]
[1779462926438,36.54,76730.64,0.0,-0.99998,0.0,0.00245]
[1779462929460,36.54,76721.9,0.0,-0.99998,0.0,0.00238]
[1779462930466,36.54,76721.91,0.0,-0.99998,0.0,0.00238]
[1779462935503,36.54,76724.69,0.0,-0.99998,0.0,0.00238]
[1779462940537,36.54,76729.87,0.0,-0.99998,0.0,0.00242]
[1779462941549,36.54,76735.23,0.0,-0.99998,0.0,0.00247]
[1779462942551,36.54,76735.82,0.0,-0.99998,0.0,0.00247]
[1779462947586,36.54,76736.4,0.0,-0.99998,0.0,0.00248]
[1779462952621,36.54,76734.5,0.0,-0.99998,0.0,0.00246]
[1779462957656,36.54,76731.84,0.0,-0.99998,0.0,0.00244]
[1779462960677,36.54,76738.62,0.0,-0.99998,0.0,0.0025]
[1779462961684,36.54,76742.21,0.0,-0.99998,0.0,0.00253]
[1779462964704,36.54,76747.98,0.0,-0.99998,0.0,0.00258]
[1779462968733,36.54,76755.55,0.0,-0.99998,0.0,0.00264]
[1779462970747,36.54,76762.49,0.0,-0.99998,0.0,0.00271]
[1779462972763,36.54,76769.59,0.0,-0.99998,0.0,0.00277]
[1779462974776,36.54,76778.52,0.0,-0.99998,0.0,0.00286]
[1779462975782,36.54,76779.77,0.0,-0.99998,0.0,0.00287]
[1779462977797,36.54,76787.63,0.0,-0.99998,0.0,0.00294]
[1779462979811,36.54,76792.92,0.0,-0.99998,0.0,0.003]
[1779462981828,36.54,76783.49,0.0,-0.99998,0.0,0.0029]
[1779462982832,36.54,76776.82,0.0,-0.99998,0.0,0.00284]
[1779462987870,36.54,76769.43,0.0,-0.99998,0.0,0.00277]
[1779462990893,36.54,76775.3,0.0,-0.99998,0.0,0.00282]
[1779462995928,36.54,76776.19,0.0,-0.99998,0.0,0.00281]
[1779462999959,36.54,76785.73,0.0,-0.99998,0.0,0.0029]
[1779463003989,36.54,76778.78,0.0,-0.99998,0.0,0.00283]
[1779463004995,36.54,76766.89,0.0,-0.99998,0.0,0.00272]
[1779463010029,36.54,76767.7,0.0,-0.99998,0.0,0.00273]
[1779463014058,36.54,76762.22,0.0,-0.99998,0.0,0.00268]
[1779463019094,36.54,76764.95,0.0,-0.99998,0.0,0.0027]
[1779463024128,36.54,76767.32,0.0,-0.99998,0.0,0.00273]
[1779463029168,36.54,76772.28,0.0,-0.99998,0.0,0.00277]
[1779463034207,36.54,76770.3,0.0,-0.99998,0.0,0.00275]
[1779463039241,36.54,76769.24,0.0,-0.99998,0.0,0.00274]
[1779463044276,36.54,76772.77,0.0,-0.99998,0.0,0.00278]
[1779463049313,36.54,76770.83,0.0,-0.99998,0.0,0.00276]
[1779463054346,36.54,76772.77,0.0,-0.99998,0.0,0.00275]
[1779463059383,36.54,76771.41,0.0,-0.99998,0.0,0.00274]
[1779463064417,36.54,76773.1,0.0,-0.99998,0.0,0.00275]
[1779463069452,36.54,76776.95,0.0,-0.99998,0.0,0.00279]
[1779463074487,36.54,76775.83,0.0,-0.99998,0.0,0.00278]
[1779463077509,36.54,76767.5,0.0,-0.99998,0.0,0.0027]
[1779463082544,36.54,76771.07,0.0,-0.99998,0.0,0.00274]
[1779463084557,36.54,76763.76,0.0,-0.99998,0.0,0.00267]
[1779463085951,36.54,76761.5,0.0,-0.99998,0.0,0.00265]
[1779463092620,36.54,76759.34,0.0,-0.99998,0.0,0.00263]
[1779463097654,36.54,76760.14,0.0,-0.99998,0.0,0.00264]
[1779463099669,36.54,76754.9,0.0,-0.99998,0.0,0.00259]
[1779463100675,36.54,76751.75,0.0,-0.99998,0.0,0.00256]
[1779463104703,36.54,76759.53,0.0,-0.99998,0.0,0.00263]
[1779463106090,36.54,76764.7,0.0,-0.99998,0.0,0.00268]
[1779463110746,36.54,76768.66,0.0,-0.99998,0.0,0.00271]
[1779463114774,36.54,76761.16,0.0,-0.99998,0.0,0.00262]
[1779463116160,36.54,76756.98,0.0,-0.99998,0.0,0.00258]
[1779463119809,36.54,76766.6,0.0,-0.99998,0.0,0.00267]
[1779463120816,36.54,76772.95,0.0,-0.99998,0.0,0.00273]
[1779463121822,36.54,76772.15,0.0,-0.99998,0.0,0.00272]
[1779463126858,36.54,76774.04,0.0,-0.99998,0.0,0.00274]
[1779463131892,36.54,76773.55,0.0,-0.99998,0.0,0.00273]
[1779463136933,36.54,76773.71,0.0,-0.99998,0.0,0.00273]
[1779463138944,36.54,76767.24,0.0,-0.99998,0.0,0.00268]
[1779463139952,36.54,76768.21,0.0,-0.99998,0.0,0.00268]
[1779463144988,36.54,76765.9,0.0,-0.99998,0.0,0.00266]
[1779463150024,36.54,76768.11,0.0,-0.99998,0.0,0.00268]
[1779463155062,36.54,76768.8,0.0,-0.99998,0.0,0.00269]
[1779463160097,36.54,76770.49,0.0,-0.99998,0.0,0.00271]
[1779463162111,36.54,76777.91,0.0,-0.99998,0.0,0.00277]
[1779463164124,36.54,76771.34,0.0,-0.99998,0.0,0.00271]
[1779463169159,36.54,76773.05,0.0,-0.99998,0.0,0.00273]
[1779463172181,36.54,76778.37,0.0,-0.99998,0.0,0.00275]
[1779463177215,36.54,76783.63,0.0,-0.99998,0.0,0.0028]
[1779463183259,36.54,76783.54,0.0,-0.99998,0.0,0.0028]
[1779463188294,36.54,76779.89,0.0,-0.99998,0.0,0.00277]
[1779463193329,36.54,76784.58,0.0,-0.99998,0.0,0.00281]
[1779463198364,36.54,76783.73,0.0,-0.99998,0.0,0.0028]
[1779463203409,36.54,76782.99,0.0,-0.99998,0.0,0.0028]
[1779463208438,36.54,76782.62,0.0,-0.99998,0.0,0.00279]
[1779463213473,36.54,76782.22,0.0,-0.99998,0.0,0.00279]
[1779463218508,36.54,76781.6,0.0,-0.99998,0.0,0.00278]
[1779463223544,36.54,76781.81,0.0,-0.99998,0.0,0.00279]
[1779463228579,36.54,76780.3,0.0,-0.99998,0.0,0.00277]
[1779463234622,36.54,76779.82,0.0,-0.99998,0.0,0.00274]
[1779463239656,36.54,76781.69,0.0,-0.99998,0.0,0.00276]
[1779463244693,36.54,76781.68,0.0,-0.99998,0.0,0.00276]
[1779463252748,36.54,76781.92,0.0,-0.99998,0.0,0.00276]
[1779463257783,36.54,76781.41,0.0,-0.99998,0.0,0.00276]
[1779463260803,36.54,76788.86,0.0,-0.99998,0.0,0.00283]
[1779463263826,36.54,76781.55,0.0,-0.99998,0.0,0.00276]
[1779463264837,36.54,76777.51,0.0,-0.99998,0.0,0.00272]
[1779463267219,36.54,76788.78,0.0,-0.99998,0.0,0.00283]
[1779463268860,36.54,76788.35,0.0,-0.99998,0.0,0.00282]
[1779463273898,36.54,76787.32,0.0,-0.99998,0.0,0.00281]
[1779463277289,36.54,76778.8,0.0,-0.99998,0.0,0.00273]
[1779463280946,36.54,76770.33,0.0,-0.99998,0.0,0.00266]
[1779463284973,36.54,76762.63,0.0,-0.99998,0.0,0.00259]
[1779463285980,36.54,76762.86,0.0,-0.99998,0.0,0.00259]
[1779463291017,36.54,76764.23,0.0,-0.99998,0.0,0.00258]
[1779463294038,36.54,76768.44,0.0,-0.99998,0.0,0.00261]
[1779463299074,36.54,76764.39,0.0,-0.99998,0.0,0.00258]
[1779463300080,36.54,76761.89,0.0,-0.99998,0.0,0.00256]
[1779463301085,36.54,76756.78,0.0,-0.99998,0.0,0.00251]
[1779463302092,36.54,76756.54,0.0,-0.99998,0.0,0.00251]
[1779463307128,36.54,76758.63,0.0,-0.99998,0.0,0.00253]
[1779463312162,36.54,76759.39,0.0,-0.99998,0.0,0.00254]
[1779463317197,36.54,76757.26,0.0,-0.99998,0.0,0.00252]
[1779463322236,36.54,76752.28,0.0,-0.99998,0.0,0.00247]
[1779463326264,36.54,76746.86,0.0,-0.99998,0.0,0.00243]
[1779463328278,36.54,76740.24,0.0,-0.99998,0.0,0.00238]
[1779463329283,36.54,76730.16,0.0,-0.99998,0.0,0.00229]
[1779463334319,36.54,76732.22,0.0,-0.99998,0.0,0.00231]
[1779463339374,36.54,76738.08,0.0,-0.99998,0.0,0.00236]
[1779463341374,36.54,76724.71,0.0,-0.99998,0.0,0.00225]
[1779463342382,36.54,76712.81,0.0,-0.99999,0.0,0.00216]
[1779463343389,36.54,76703.84,0.0,-0.99999,0.0,0.0021]
[1779463347418,36.54,76697.33,0.0,-0.99999,0.0,0.00205]
[1779463352452,36.54,76699.34,0.0,-0.99999,0.0,0.00205]
[1779463353460,36.54,76704.48,0.0,-0.99999,0.0,0.00208]
[1779463356480,36.54,76711.15,0.0,-0.99999,0.0,0.00213]
[1779463361515,36.54,76714.87,0.0,-0.99999,0.0,0.00216]
[1779463366551,36.54,76716.7,0.0,-0.99999,0.0,0.00217]
[1779463370578,36.54,76710.66,0.0,-0.99999,0.0,0.00213]
[1779463372592,36.54,76701.89,0.0,-0.99999,0.0,0.00206]
[1779463373599,36.54,76695.59,0.0,-0.99999,0.0,0.00202]
[1779463378635,36.54,76693.32,0.0,-0.99999,0.0,0.002]
[1779463379640,36.54,76687.74,0.0,-0.99999,0.0,0.00197]
[1779463381657,36.54,76677.96,0.0,-0.99999,0.0,0.0019]
[1779463385684,36.54,76659.66,0.0,-0.99999,0.0,0.00178]
[1779463386690,36.54,76651.09,0.0,-0.99999,0.0,0.00173]
[1779463390721,36.54,76643.02,0.0,-0.99999,0.0,0.00168]
[1779463391728,36.54,76637.38,0.0,-0.99999,0.0,0.00165]
[1779463392737,36.54,76631.44,0.0,-0.99999,0.0,0.00162]
[1779463394747,36.54,76620.26,0.0,-0.99999,0.0,0.00155]
[1779463395754,36.54,76614.65,0.0,-0.99999,0.0,0.00152]
[1779463396781,36.54,76605.68,0.0,-0.99999,0.0,0.00148]
[1779463398165,36.54,76600.18,0.0,-0.99999,0.0,0.00145]
[1779463402816,36.54,76609.73,0.0,-0.99999,0.0,0.0015]
[1779463408236,36.54,76613.32,0.0,-0.99999,0.0,0.00152]
[1779463413895,36.54,76614.5,0.0,-0.99999,0.0,0.00151]
[1779463418932,36.54,76613.88,0.0,-0.99999,0.0,0.0015]
[1779463421952,36.54,76606.11,0.0,-0.99999,0.0,0.00146]
[1779463422959,36.54,76595.11,0.0,-0.99999,0.0,0.00141]
[1779463423965,36.54,76591.0,0.0,-0.99999,0.0,0.00139]
[1779463425987,36.54,76580.25,0.0,-0.99999,0.0,0.00134]
[1779463427002,36.54,76560.88,0.0,-0.99999,0.0,0.00125]
[1779463428382,36.54,76562.07,0.0,-0.99999,0.0,0.00125]
[1779463432047,36.54,76584.25,0.0,-0.99999,0.0,0.00136]
[1779463433049,36.54,76593.7,0.0,-0.99999,0.0,0.0014]
[1779463434056,36.54,76594.11,0.0,-0.99999,0.0,0.0014]
[1779463438458,36.54,76579.77,0.0,-0.99999,0.0,0.00133]
[1779463440104,36.54,76574.41,0.0,-0.99999,0.0,0.00131]
[1779463441106,36.54,76566.05,0.0,-0.99999,0.0,0.00127]
[1779463442115,36.54,76569.72,0.0,-0.99999,0.0,0.00129]
[1779463444127,36.54,76573.44,0.0,-0.99999,0.0,0.0013]
[1779463446142,36.54,76578.51,0.0,-0.99999,0.0,0.00133]
[1779463447147,36.54,76576.74,0.0,-0.99999,0.0,0.00132]
[1779463448528,36.54,76573.8,0.0,-0.99999,0.0,0.00131]
[1779463451175,36.54,76580.25,0.0,-0.99999,0.0,0.00134]
[1779463454196,36.54,76587.75,0.0,-0.99999,0.0,0.00137]
[1779463458598,36.54,76594.45,0.0,-0.99999,0.0,0.00141]
[1779463461245,36.54,76597.09,0.0,-0.99999,0.0,0.00142]
[1779463463259,36.54,76603.68,0.0,-0.99999,0.0,0.00145]
[1779463465273,36.54,76607.82,0.0,-0.99999,0.0,0.00147]
[1779463470309,36.54,76599.61,0.0,-0.99999,0.0,0.00143]
[1779463473331,36.54,76588.95,0.0,-0.99999,0.0,0.00137]
[1779463474338,36.54,76584.86,0.0,-0.99999,0.0,0.00135]
[1779463478368,36.54,76584.04,0.0,-0.99999,0.0,0.00134]
[1779463483401,36.54,76582.26,0.0,-0.99999,0.0,0.00133]
[1779463488440,36.54,76562.63,0.0,-0.99999,0.0,0.00124]
[1779463489449,36.54,76556.07,0.0,-0.99999,0.0,0.00121]
[1779463490456,36.54,76560.55,0.0,-0.99999,0.0,0.00123]
[1779463491462,36.54,76565.91,0.0,-0.99999,0.0,0.00126]
[1779463492469,36.54,76568.0,0.0,-0.99999,0.0,0.00127]
[1779463497504,36.54,76564.08,0.0,-0.99999,0.0,0.00125]
[1779463500524,36.54,76558.95,0.0,-0.99999,0.0,0.00123]
[1779463504559,36.54,76551.98,0.0,-0.99999,0.0,0.0012]
[1779463506569,36.54,76543.24,0.0,-0.99999,0.0,0.00116]
[1779463507575,36.54,76530.17,0.0,-0.99999,0.0,0.00111]
[1779463508583,36.54,76522.66,0.0,-0.99999,0.0,0.00108]
[1779463510598,36.54,76512.25,0.0,-0.99999,0.0,0.00104]
[1779463511606,36.54,76506.15,0.0,-0.99999,0.0,0.00102]
[1779463516639,36.54,76526.71,0.0,-0.99999,0.0,0.00109]
[1779463517647,36.54,76532.71,0.0,-0.99999,0.0,0.00112]
[1779463519672,36.54,76542.86,0.0,-0.99999,0.0,0.00116]
[1779463520693,36.54,76550.44,0.0,-0.99999,0.0,0.00119]
[1779463521686,36.54,76554.83,0.0,-0.99999,0.0,0.00121]
[1779463524708,36.54,76547.71,0.0,-0.99999,0.0,0.00118]
[1779463525716,36.54,76552.74,0.0,-0.99999,0.0,0.0012]
[1779463529744,36.54,76562.65,0.0,-0.99999,0.0,0.00124]
[1779463534778,36.54,76564.1,0.0,-0.99999,0.0,0.00124]
[1779463537184,36.54,76576.84,0.0,-0.99999,0.0,0.0013]
[1779463542835,36.54,76583.39,0.0,-0.99999,0.0,0.00133]
[1779463544849,36.54,76578.23,0.0,-0.99999,0.0,0.0013]
[1779463548878,36.54,76587.95,0.0,-0.99999,0.0,0.00135]
[1779463553914,36.54,76582.45,0.0,-0.99999,0.0,0.00132]
[1779463558948,36.54,76588.95,0.0,-0.99999,0.0,0.00135]
[1779463563983,36.54,76598.16,0.0,-0.99999,0.0,0.0014]
[1779463564991,36.54,76605.32,0.0,-0.99999,0.0,0.00143]
[1779463567402,36.54,76619.03,0.0,-0.99999,0.0,0.0015]
[1779463569026,36.54,76622.43,0.0,-0.99999,0.0,0.00152]
[1779463571041,36.54,76631.04,0.0,-0.99999,0.0,0.00157]
[1779463576079,36.54,76628.0,0.0,-0.99999,0.0,0.00155]
[1779463581115,36.54,76630.1,0.0,-0.99999,0.0,0.00156]
[1779463586150,36.54,76634.25,0.0,-0.99999,0.0,0.00159]
[1779463591185,36.54,76633.95,0.0,-0.99999,0.0,0.00157]
[1779463596219,36.54,76634.44,0.0,-0.99999,0.0,0.00157]
[1779463601257,36.54,76635.74,0.0,-0.99999,0.0,0.00158]
[1779463607717,36.54,76635.36,0.0,-0.99999,0.0,0.00158]
[1779463610321,36.54,76640.86,0.0,-0.99999,0.0,0.00161]
[1779463614349,36.54,76647.1,0.0,-0.99999,0.0,0.00164]
[1779463615355,36.54,76651.15,0.0,-0.99999,0.0,0.00167]
[1779463617787,36.54,76653.24,0.0,-0.99999,0.0,0.00168]
[1779463623413,36.54,76648.77,0.0,-0.99999,0.0,0.00165]
[1779463628448,36.54,76653.5,0.0,-0.99999,0.0,0.00168]
[1779463633483,36.54,76654.88,0.0,-0.99999,0.0,0.00169]
[1779463634510,36.54,76660.06,0.0,-0.99999,0.0,0.00172]
[1779463635502,36.54,76681.33,0.0,-0.99999,0.0,0.00185]
[1779463636509,36.54,76691.55,0.0,-0.99999,0.0,0.00192]
[1779463637516,36.54,76696.99,0.0,-0.99999,0.0,0.00195]
[1779463638523,36.54,76696.27,0.0,-0.99999,0.0,0.00195]
[1779463643558,36.54,76701.7,0.0,-0.99999,0.0,0.00199]
[1779463646590,36.54,76719.43,0.0,-0.99999,0.0,0.00211]
[1779463647593,36.54,76727.08,0.0,-0.99999,0.0,0.00217]
[1779463648601,36.54,76725.27,0.0,-0.99999,0.0,0.00215]
[1779463651635,36.54,76722.11,0.0,-0.99999,0.0,0.00211]
[1779463656655,36.54,76719.47,0.0,-0.99999,0.0,0.00209]
[1779463661693,36.54,76721.8,0.0,-0.99999,0.0,0.00211]
[1779463663705,36.54,76729.0,0.0,-0.99999,0.0,0.00216]
[1779463668740,36.54,76731.53,0.0,-0.99999,0.0,0.00218]
[1779463673775,36.54,76733.11,0.0,-0.99999,0.0,0.00219]
[1779463678809,36.54,76730.2,0.0,-0.99999,0.0,0.00217]
[1779463682838,36.54,76735.55,0.0,-0.99998,0.0,0.00221]
[1779463684853,36.54,76741.58,0.0,-0.99998,0.0,0.00226]
[1779463689889,36.54,76749.12,0.0,-0.99998,0.0,0.00232]
[1779463694921,36.54,76752.71,0.0,-0.99998,0.0,0.00235]
[1779463699957,36.54,76753.71,0.0,-0.99998,0.0,0.00235]
[1779463704992,36.54,76754.57,0.0,-0.99998,0.0,0.00236]
[1779463709024,36.54,76759.33,0.0,-0.99998,0.0,0.0024]
[1779463714060,36.54,76755.41,0.0,-0.99998,0.0,0.00235]
[1779463718493,36.54,76764.64,0.0,-0.99998,0.0,0.00242]
[1779463723123,36.54,76759.24,0.0,-0.99998,0.0,0.00238]
[1779463728563,36.54,76755.23,0.0,-0.99998,0.0,0.00234]
[1779463734201,36.54,76759.46,0.0,-0.99998,0.0,0.00238]
[1779463739238,36.54,76758.22,0.0,-0.99998,0.0,0.00237]
[1779463744270,36.54,76763.6,0.0,-0.99998,0.0,0.00241]
[1779463748706,36.54,76775.07,0.0,-0.99998,0.0,0.00251]
[1779463750313,36.54,76781.24,0.0,-0.99998,0.0,0.00256]
[1779463751322,36.54,76787.73,0.0,-0.99998,0.0,0.00262]
[1779463753333,36.54,76795.66,0.0,-0.99998,0.0,0.00269]
[1779463754341,36.54,76801.39,0.0,-0.99998,0.0,0.00274]
[1779463755348,36.54,76804.93,0.0,-0.99998,0.0,0.00278]
[1779463757362,36.54,76808.86,0.0,-0.99998,0.0,0.00281]
[1779463760383,36.54,76814.08,0.0,-0.99998,0.0,0.00286]
[1779463762399,36.54,76824.5,0.0,-0.99998,0.0,0.00297]
[1779463763404,36.54,76826.85,0.0,-0.99998,0.0,0.00299]
[1779463767434,36.54,76820.0,0.0,-0.99998,0.0,0.00292]
[1779463772467,36.54,76815.32,0.0,-0.99998,0.0,0.00285]
[1779463777501,36.54,76812.41,0.0,-0.99998,0.0,0.00282]
[1779463782539,36.54,76812.07,0.0,-0.99998,0.0,0.00282]
[1779463787575,36.54,76810.8,0.0,-0.99998,0.0,0.00281]
[1779463792611,36.54,76808.86,0.0,-0.99998,0.0,0.00279]
[1779463797646,36.54,76810.18,0.0,-0.99998,0.0,0.0028]
[1779463799660,36.54,76826.49,0.0,-0.99998,0.0,0.00296]
[1779463801684,36.54,76833.43,0.0,-0.99998,0.0,0.00303]
[1779463804695,36.54,76819.97,0.0,-0.99998,0.0,0.0029]
[1779463809730,36.54,76823.48,0.0,-0.99998,0.0,0.00293]
[1779463811747,36.54,76829.23,0.0,-0.99998,0.0,0.00299]
[1779463813760,36.54,76837.14,0.0,-0.99998,0.0,0.00307]
[1779463816782,36.54,76844.51,0.0,-0.99998,0.0,0.00315]
[1779463818793,36.54,76852.58,0.0,-0.99998,0.0,0.00323]
[1779463819800,36.54,76855.29,0.0,-0.99998,0.0,0.00326]
[1779463824837,36.54,76860.83,0.0,-0.99998,0.0,0.00332]
[1779463828865,36.54,76868.89,0.0,-0.99998,0.0,0.00341]
[1779463829884,36.54,76876.98,0.0,-0.99998,0.0,0.00351]
[1779463830884,36.54,76883.61,0.0,-0.99997,0.0,0.00359]
[1779463831885,36.54,76884.72,0.0,-0.99997,0.0,0.00357]
[1779463834906,36.54,76878.53,0.0,-0.99998,0.0,0.00349]
[1779463837927,36.54,76883.6,0.0,-0.99998,0.0,0.00355]
[1779463842972,36.54,76882.54,0.0,-0.99998,0.0,0.00354]
[1779463845987,36.54,76876.79,0.0,-0.99998,0.0,0.00347]
[1779463851021,36.54,76877.53,0.0,-0.99998,0.0,0.00348]
[1779463854045,36.54,76884.24,0.0,-0.99998,0.0,0.00356]
[1779463856081,36.54,76889.7,0.0,-0.99997,0.0,0.00363]
[1779463859086,36.54,76896.0,0.0,-0.99997,0.0,0.0037]
[1779463864120,36.54,76897.13,0.0,-0.99997,0.0,0.00372]
[1779463866195,36.54,76907.54,0.0,-0.99997,0.0,0.00385]
[1779463867180,36.54,76914.67,0.0,-0.99997,0.0,0.00394]
[1779463868179,36.54,76930.82,0.0,-0.99997,0.0,0.00416]
[1779463869589,36.54,76938.56,0.0,-0.99997,0.0,0.00427]
[1779463873212,36.54,76941.47,0.0,-0.99997,0.0,0.00431]
[1779463874220,36.54,76947.24,0.0,-0.99997,0.0,0.00439]
[1779463877239,36.54,76953.7,0.0,-0.99997,0.0,0.00448]
[1779463879659,36.54,76946.49,0.0,-0.99997,0.0,0.00438]
[1779463880268,36.54,76946.49,0.0,-0.99997,0.0,0.00438]
[1779463881268,36.54,76934.04,0.0,-0.99997,0.0,0.0042]
[1779463882285,36.54,76915.52,0.0,-0.99997,0.0,0.00395]
[1779463886313,36.54,76920.31,0.0,-0.99997,0.0,0.00402]
[1779463888319,36.54,76911.17,0.0,-0.99997,0.0,0.0039]
[1779463891342,36.54,76904.67,0.0,-0.99997,0.0,0.00378]
[1779463892349,36.54,76897.15,0.0,-0.99997,0.0,0.00369]
[1779463895369,36.54,76892.12,0.0,-0.99997,0.0,0.00362]
[1779463897389,36.54,76885.3,0.0,-0.99998,0.0,0.00354]
[1779463898389,36.54,76879.69,0.0,-0.99998,0.0,0.00348]
[1779463899817,36.54,76884.71,0.0,-0.99998,0.0,0.00354]
[1779463901411,36.54,76888.41,0.0,-0.99997,0.0,0.00358]
[1779463902417,36.54,76894.28,0.0,-0.99997,0.0,0.00365]
[1779463905439,36.54,76899.01,0.0,-0.99997,0.0,0.00371]
[1779463910475,36.54,76898.24,0.0,-0.99997,0.0,0.0037]
[1779463915510,36.54,76898.98,0.0,-0.99997,0.0,0.00371]
[1779463918530,36.54,76889.13,0.0,-0.99997,0.0,0.00359]
[1779463919957,36.54,76888.35,0.0,-0.99997,0.0,0.00358]
[1779463921554,36.54,76882.72,0.0,-0.99998,0.0,0.00351]
[1779463922558,36.54,76880.46,0.0,-0.99998,0.0,0.00349]
[1779463925585,36.54,76887.04,0.0,-0.99998,0.0,0.00356]
[1779463926589,36.54,76892.89,0.0,-0.99997,0.0,0.00363]
[1779463927597,36.54,76894.55,0.0,-0.99997,0.0,0.00365]
[1779463932632,36.54,76896.18,0.0,-0.99997,0.0,0.00367]
[1779463935652,36.54,76901.29,0.0,-0.99997,0.0,0.00374]
[1779463938673,36.54,76907.54,0.0,-0.99997,0.0,0.00382]
[1779463940098,36.54,76916.49,0.0,-0.99997,0.0,0.00393]
[1779463941694,36.54,76921.02,0.0,-0.99997,0.0,0.00399]
[1779463943709,36.54,76922.86,0.0,-0.99997,0.0,0.00401]
[1779463946735,36.54,76927.11,0.0,-0.99997,0.0,0.00407]
[1779463950168,36.54,76911.72,0.0,-0.99997,0.0,0.00387]
[1779463952783,36.54,76905.77,0.0,-0.99997,0.0,0.00376]
[1779463954796,36.54,76902.8,0.0,-0.99997,0.0,0.00372]
[1779463959832,36.54,76902.57,0.0,-0.99997,0.0,0.00372]
[1779463964866,36.54,76902.02,0.0,-0.99997,0.0,0.00371]
[1779463969909,36.54,76899.63,0.0,-0.99997,0.0,0.00368]
[1779463974958,36.54,76909.56,0.0,-0.99997,0.0,0.00381]
[1779463975963,36.54,76910.43,0.0,-0.99997,0.0,0.00382]
[1779463979994,36.54,76915.86,0.0,-0.99997,0.0,0.00389]
[1779463983015,36.54,76923.77,0.0,-0.99997,0.0,0.00399]
[1779463984026,36.54,76929.06,0.0,-0.99997,0.0,0.00406]
[1779463985037,36.54,76927.9,0.0,-0.99997,0.0,0.00405]
[1779463989060,36.54,76914.59,0.0,-0.99997,0.0,0.00387]
[1779463990069,36.54,76909.85,0.0,-0.99997,0.0,0.00381]
[1779463991075,36.54,76907.74,0.0,-0.99997,0.0,0.00378]
[1779463996110,36.54,76901.23,0.0,-0.99997,0.0,0.0037]
[1779463998124,36.54,76899.46,0.0,-0.99997,0.0,0.00368]
[1779464001144,36.54,76890.08,0.0,-0.99997,0.0,0.00357]
[1779464002152,36.54,76886.82,0.0,-0.99998,0.0,0.00353]
[1779464006184,36.54,76876.03,0.0,-0.99998,0.0,0.0034]
[1779464007191,36.54,76874.3,0.0,-0.99998,0.0,0.00338]
[1779464010212,36.54,76868.28,0.0,-0.99998,0.0,0.00332]
[1779464014240,36.54,76865.4,0.0,-0.99998,0.0,0.00326]
[1779464019275,36.54,76870.26,0.0,-0.99998,0.0,0.00331]
[1779464024309,36.54,76872.42,0.0,-0.99998,0.0,0.00333]
[1779464028337,36.54,76882.33,0.0,-0.99998,0.0,0.00345]
[1779464033373,36.54,76876.68,0.0,-0.99998,0.0,0.00338]
[1779464038414,36.54,76873.71,0.0,-0.99998,0.0,0.00335]
[1779464043443,36.54,76876.29,0.0,-0.99998,0.0,0.00338]
[1779464048477,36.54,76877.15,0.0,-0.99998,0.0,0.00339]
[1779464053513,36.54,76877.6,0.0,-0.99998,0.0,0.00339]
[1779464055527,36.54,76883.39,0.0,-0.99998,0.0,0.00346]
[1779464056535,36.54,76887.13,0.0,-0.99998,0.0,0.0035]
[1779464061568,36.54,76886.46,0.0,-0.99998,0.0,0.00349]
[1779464067610,36.54,76884.77,0.0,-0.99998,0.0,0.00347]
[1779464072646,36.54,76880.66,0.0,-0.99998,0.0,0.0034]
[1779464077681,36.54,76878.97,0.0,-0.99998,0.0,0.00338]
[1779464079695,36.54,76862.01,0.0,-0.99998,0.0,0.00319]
[1779464081082,36.54,76852.25,0.0,-0.99998,0.0,0.00309]
[1779464081708,36.54,76852.25,0.0,-0.99998,0.0,0.00309]
[1779464086744,36.54,76844.82,0.0,-0.99998,0.0,0.00301]
[1779464087752,36.54,76843.75,0.0,-0.99998,0.0,0.003]
[1779464092785,36.54,76841.79,0.0,-0.99998,0.0,0.00298]
[1779464097839,36.54,76847.37,0.0,-0.99998,0.0,0.00304]
[1779464102873,36.54,76848.06,0.0,-0.99998,0.0,0.00304]
[1779464107907,36.54,76848.07,0.0,-0.99998,0.0,0.00304]
[1779464112943,36.54,76849.93,0.0,-0.99998,0.0,0.00306]
[1779464117980,36.54,76853.8,0.0,-0.99998,0.0,0.0031]
[1779464123013,36.54,76852.37,0.0,-0.99998,0.0,0.00309]
[1779464127040,36.54,76845.47,0.0,-0.99998,0.0,0.00302]
[1779464132075,36.54,76843.37,0.0,-0.99998,0.0,0.00297]
[1779464137111,36.54,76843.64,0.0,-0.99998,0.0,0.00297]
[1779464139125,36.54,76854.74,0.0,-0.99998,0.0,0.00308]
[1779464140132,36.54,76854.28,0.0,-0.99998,0.0,0.00308]
[1779464143160,36.54,76847.47,0.0,-0.99998,0.0,0.00301]
[1779464146182,36.54,76844.38,0.0,-0.99998,0.0,0.00298]
[1779464147188,36.54,76837.27,0.0,-0.99998,0.0,0.00291]
[1779464148196,36.54,76833.63,0.0,-0.99998,0.0,0.00287]
[1779464153230,36.54,76831.36,0.0,-0.99998,0.0,0.00285]
[1779464154240,36.54,76836.44,0.0,-0.99998,0.0,0.0029]
[1779464155245,36.54,76841.55,0.0,-0.99998,0.0,0.00295]
[1779464157259,36.54,76844.78,0.0,-0.99998,0.0,0.00298]
[1779464162298,36.54,76846.93,0.0,-0.99998,0.0,0.003]
[1779464164313,36.54,76853.06,0.0,-0.99998,0.0,0.00307]
[1779464169347,36.54,76852.06,0.0,-0.99998,0.0,0.00306]
[1779464174382,36.54,76851.7,0.0,-0.99998,0.0,0.00305]
[1779464179418,36.54,76851.41,0.0,-0.99998,0.0,0.00305]
[1779464182440,36.54,76857.35,0.0,-0.99998,0.0,0.00311]
[1779464187474,36.54,76855.98,0.0,-0.99998,0.0,0.0031]
[1779464189488,36.54,76849.89,0.0,-0.99998,0.0,0.00303]
[1779464191864,36.54,76844.5,0.0,-0.99998,0.0,0.00295]
[1779464197544,36.54,76848.46,0.0,-0.99998,0.0,0.00299]
[1779464198551,36.54,76842.03,0.0,-0.99998,0.0,0.00293]
[1779464203588,36.54,76854.52,0.0,-0.99998,0.0,0.00305]
[1779464204592,36.54,76849.5,0.0,-0.99998,0.0,0.003]
[1779464209629,36.54,76845.33,0.0,-0.99998,0.0,0.00296]
[1779464213659,36.54,76852.84,0.0,-0.99998,0.0,0.00304]
[1779464218694,36.54,76849.66,0.0,-0.99998,0.0,0.003]
[1779464223730,36.54,76859.46,0.0,-0.99998,0.0,0.00311]
[1779464226750,36.54,76845.59,0.0,-0.99998,0.0,0.00296]
[1779464227757,36.54,76840.42,0.0,-0.99998,0.0,0.00291]
[1779464229771,36.54,76831.55,0.0,-0.99998,0.0,0.00283]
[1779464230778,36.54,76820.88,0.0,-0.99998,0.0,0.00272]
[1779464235812,36.54,76821.41,0.0,-0.99998,0.0,0.00273]
[1779464239841,36.54,76815.89,0.0,-0.99998,0.0,0.00268]
[1779464242236,36.54,76802.55,0.0,-0.99998,0.0,0.00256]
[1779464243869,36.54,76792.16,0.0,-0.99998,0.0,0.00247]
[1779464244876,36.54,76783.72,0.0,-0.99998,0.0,0.0024]
[1779464245883,36.54,76781.4,0.0,-0.99998,0.0,0.00238]
[1779464249911,36.54,76767.76,0.0,-0.99998,0.0,0.00227]
[1779464250921,36.54,76770.36,0.0,-0.99998,0.0,0.00229]
[1779464252306,36.54,76774.9,0.0,-0.99998,0.0,0.00231]
[1779464256960,36.54,76767.97,0.0,-0.99998,0.0,0.00225]
[1779464257973,36.54,76761.82,0.0,-0.99998,0.0,0.0022]
[1779464259981,36.54,76752.96,0.0,-0.99999,0.0,0.00214]
[1779464265026,36.54,76754.43,0.0,-0.99999,0.0,0.00215]
[1779464267037,36.54,76762.84,0.0,-0.99998,0.0,0.00221]
[1779464268044,36.54,76764.22,0.0,-0.99998,0.0,0.00222]
[1779464272449,36.54,76756.07,0.0,-0.99999,0.0,0.00216]
[1779464277481,36.54,76747.93,0.0,-0.99999,0.0,0.0021]
[1779464279495,36.54,76743.99,0.0,-0.99999,0.0,0.00207]
[1779464285164,36.54,76740.72,0.0,-0.99999,0.0,0.00205]
[1779464290199,36.54,76737.12,0.0,-0.99999,0.0,0.00202]
[1779464295239,36.54,76728.69,0.0,-0.99999,0.0,0.00197]
[1779464296241,36.54,76725.56,0.0,-0.99999,0.0,0.00194]
[1779464299263,36.54,76724.59,0.0,-0.99999,0.0,0.00194]
[1779464301281,36.54,76714.4,0.0,-0.99999,0.0,0.00187]
[1779464302286,36.54,76708.37,0.0,-0.99999,0.0,0.00183]
[1779464303293,36.54,76706.28,0.0,-0.99999,0.0,0.00182]
[1779464307321,36.54,76707.62,0.0,-0.99999,0.0,0.00183]
[1779464310342,36.54,76700.69,0.0,-0.99999,0.0,0.00178]
[1779464311349,36.54,76697.81,0.0,-0.99999,0.0,0.00175]
[1779464313363,36.54,76685.52,0.0,-0.99999,0.0,0.00167]
[1779464314370,36.54,76679.9,0.0,-0.99999,0.0,0.00164]
[1779464315378,36.54,76668.41,0.0,-0.99999,0.0,0.00158]
[1779464316387,36.54,76661.42,0.0,-0.99999,0.0,0.00154]
[1779464317392,36.54,76664.47,0.0,-0.99999,0.0,0.00155]
[1779464318399,36.54,76677.71,0.0,-0.99999,0.0,0.00163]
[1779464319408,36.54,76686.3,0.0,-0.99999,0.0,0.00168]
[1779464320413,36.54,76687.03,0.0,-0.99999,0.0,0.00168]
[1779464325448,36.54,76684.63,0.0,-0.99999,0.0,0.00167]
[1779464330485,36.54,76682.67,0.0,-0.99999,0.0,0.00166]
[1779464335519,36.54,76679.65,0.0,-0.99999,0.0,0.00164]
[1779464339548,36.54,76688.15,0.0,-0.99999,0.0,0.00169]
[1779464340555,36.54,76696.67,0.0,-0.99999,0.0,0.00174]
[1779464341561,36.54,76691.52,0.0,-0.99999,0.0,0.00171]
[1779464346599,36.54,76692.75,0.0,-0.99999,0.0,0.00172]
[1779464348622,36.54,76684.63,0.0,-0.99999,0.0,0.00167]
[1779464349645,36.54,76662.75,0.0,-0.99999,0.0,0.00155]
[1779464350001,36.54,76642.37,0.0,-0.99999,0.0,0.00144]
[1779464350662,36.54,76642.37,0.0,-0.99999,0.0,0.00144]
[1779464351737,36.54,76633.27,0.0,-0.99999,0.0,0.00139]
[1779464352676,36.54,76623.34,0.0,-0.99999,0.0,0.00134]
[1779464353684,36.54,76620.84,0.0,-0.99999,0.0,0.00133]
[1779464354690,36.54,76614.4,0.0,-0.99999,0.0,0.0013]
[1779464357711,36.54,76620.4,0.0,-0.99999,0.0,0.00133]
[1779464360086,36.54,76633.53,0.0,-0.99999,0.0,0.00139]
[1779464362748,36.54,76642.09,0.0,-0.99999,0.0,0.00144]
[1779464363753,36.54,76647.47,0.0,-0.99999,0.0,0.00146]
[1779464368790,36.54,76651.66,0.0,-0.99999,0.0,0.00149]
[1779464373825,36.54,76653.79,0.0,-0.99999,0.0,0.00148]
[1779464378860,36.54,76654.89,0.0,-0.99999,0.0,0.00149]
[1779464381880,36.54,76649.42,0.0,-0.99999,0.0,0.00146]
[1779464386915,36.54,76651.05,0.0,-0.99999,0.0,0.00147]
[1779464388929,36.54,76642.39,0.0,-0.99999,0.0,0.00142]
[1779464393969,36.54,76645.52,0.0,-0.99999,0.0,0.00144]
[1779464399005,36.54,76641.91,0.0,-0.99999,0.0,0.00142]
[1779464400369,36.54,76635.8,0.0,-0.99999,0.0,0.00139]
[1779464406064,36.54,76628.83,0.0,-0.99999,0.0,0.00136]
[1779464409085,36.54,76636.67,0.0,-0.99999,0.0,0.00139]
[1779464412107,36.54,76629.9,0.0,-0.99999,0.0,0.00136]
[1779464414120,36.54,76635.85,0.0,-0.99999,0.0,0.00139]
[1779464415128,36.54,76640.17,0.0,-0.99999,0.0,0.00141]
[1779464418152,36.54,76633.84,0.0,-0.99999,0.0,0.00138]
[1779464419156,36.54,76627.2,0.0,-0.99999,0.0,0.00135]
[1779464420518,36.54,76630.07,0.0,-0.99999,0.0,0.00136]
[1779464423183,36.54,76640.06,0.0,-0.99999,0.0,0.00141]
[1779464424189,36.54,76640.87,0.0,-0.99999,0.0,0.00142]
[1779464429226,36.54,76636.38,0.0,-0.99999,0.0,0.00139]
[1779464432248,36.54,76640.34,0.0,-0.99999,0.0,0.0014]
[1779464434261,36.54,76633.69,0.0,-0.99999,0.0,0.00137]
[1779464437283,36.54,76626.32,0.0,-0.99999,0.0,0.00133]
[1779464439296,36.54,76620.32,0.0,-0.99999,0.0,0.0013]
[1779464444348,36.54,76612.42,0.0,-0.99999,0.0,0.00127]
[1779464445348,36.54,76608.04,0.0,-0.99999,0.0,0.00125]
[1779464448373,36.54,76593.55,0.0,-0.99999,0.0,0.00118]
[1779464449382,36.54,76586.26,0.0,-0.99999,0.0,0.00115]
[1779464450740,36.54,76583.38,0.0,-0.99999,0.0,0.00114]
[1779464453405,36.54,76590.05,0.0,-0.99999,0.0,0.00117]
[1779464458440,36.54,76593.55,0.0,-0.99999,0.0,0.00118]
[1779464463475,36.54,76587.89,0.0,-0.99999,0.0,0.00116]
[1779464466504,36.54,76593.74,0.0,-0.99999,0.0,0.00118]
[1779464468517,36.54,76594.19,0.0,-0.99999,0.0,0.00119]
[1779464470530,36.54,76588.68,0.0,-0.99999,0.0,0.00116]
[1779464475565,36.54,76591.27,0.0,-0.99999,0.0,0.00117]
[1779464480600,36.54,76593.1,0.0,-0.99999,0.0,0.00118]
[1779464484628,36.54,76599.52,0.0,-0.99999,0.0,0.00121]
[1779464485636,36.54,76602.25,0.0,-0.99999,0.0,0.00122]
[1779464490672,36.54,76598.71,0.0,-0.99999,0.0,0.00121]
[1779464495705,36.54,76596.91,0.0,-0.99999,0.0,0.00119]
[1779464500744,36.54,76597.31,0.0,-0.99999,0.0,0.00119]
[1779464503765,36.54,76587.37,0.0,-0.99999,0.0,0.00115]
[1779464504770,36.54,76583.27,0.0,-0.99999,0.0,0.00113]
[1779464509804,36.54,76585.12,0.0,-0.99999,0.0,0.00114]
[1779464512825,36.54,76579.66,0.0,-0.99999,0.0,0.00112]
[1779464513833,36.54,76572.73,0.0,-0.99999,0.0,0.00109]
[1779464518867,36.54,76572.89,0.0,-0.99999,0.0,0.00109]
[1779464521237,36.54,76580.45,0.0,-0.99999,0.0,0.00112]
[1779464522895,36.54,76582.64,0.0,-0.99999,0.0,0.00113]
[1779464524910,36.54,76590.05,0.0,-0.99999,0.0,0.00116]
[1779464529945,36.54,76584.42,0.0,-0.99999,0.0,0.00113]
[1779464534980,36.54,76585.31,0.0,-0.99999,0.0,0.00114]
[1779464540022,36.54,76588.4,0.0,-0.99999,0.0,0.00115]
[1779464545053,36.54,76589.47,0.0,-0.99999,0.0,0.00116]
[1779464548074,36.54,76594.42,0.0,-0.99999,0.0,0.00118]
[1779464553110,36.54,76595.5,0.0,-0.99999,0.0,0.00117]
[1779464555124,36.54,76600.34,0.0,-0.99999,0.0,0.00119]
[1779464560159,36.54,76602.04,0.0,-0.99999,0.0,0.0012]
[1779464563181,36.54,76609.45,0.0,-0.99999,0.0,0.00123]
[1779464568217,36.54,76617.04,0.0,-0.99999,0.0,0.00126]
[1779464573250,36.54,76616.79,0.0,-0.99999,0.0,0.00126]
[1779464578285,36.54,76617.75,0.0,-0.99999,0.0,0.00127]
[1779464583321,36.54,76612.32,0.0,-0.99999,0.0,0.00124]
[1779464588355,36.54,76614.16,0.0,-0.99999,0.0,0.00125]
[1779464593392,36.54,76614.34,0.0,-0.99999,0.0,0.00125]
[1779464596412,36.54,76619.52,0.0,-0.99999,0.0,0.00127]
[1779464598426,36.54,76623.62,0.0,-0.99999,0.0,0.00129]
[1779464603460,36.54,76620.21,0.0,-0.99999,0.0,0.00128]
[1779464606482,36.54,76626.29,0.0,-0.99999,0.0,0.0013]
[1779464611901,36.54,76624.21,0.0,-0.99999,0.0,0.00128]
[1779464617560,36.54,76628.55,0.0,-0.99999,0.0,0.0013]
[1779464621589,36.54,76623.27,0.0,-0.99999,0.0,0.00128]
[1779464627631,36.54,76622.2,0.0,-0.99999,0.0,0.00127]
[1779464631658,36.54,76613.69,0.0,-0.99999,0.0,0.00123]
[1779464632666,36.54,76609.99,0.0,-0.99999,0.0,0.00122]
[1779464634681,36.54,76607.97,0.0,-0.99999,0.0,0.00121]
[1779464639718,36.54,76611.35,0.0,-0.99999,0.0,0.00122]
[1779464644751,36.54,76615.38,0.0,-0.99999,0.0,0.00124]
[1779464649786,36.54,76618.39,0.0,-0.99999,0.0,0.00126]
[1779464654821,36.54,76619.3,0.0,-0.99999,0.0,0.00126]
[1779464659858,36.54,76617.57,0.0,-0.99999,0.0,0.00125]
[1779464664895,36.54,76620.91,0.0,-0.99999,0.0,0.00127]
[1779464669929,36.54,76619.28,0.0,-0.99999,0.0,0.00126]
[1779464670940,36.54,76614.26,0.0,-0.99999,0.0,0.00124]
[1779464674964,36.54,76605.54,0.0,-0.99999,0.0,0.00119]
[1779464677990,36.54,76617.4,0.0,-0.99999,0.0,0.00124]
[1779464683021,36.54,76625.66,0.0,-0.99999,0.0,0.00128]
[1779464685035,36.54,76631.55,0.0,-0.99999,0.0,0.0013]
[1779464690069,36.54,76633.42,0.0,-0.99999,0.0,0.00131]
[1779464695105,36.54,76634.15,0.0,-0.99999,0.0,0.00132]
[1779464700140,36.54,76636.61,0.0,-0.99999,0.0,0.00133]
[1779464705176,36.54,76640.13,0.0,-0.99999,0.0,0.00134]
[1779464710210,36.54,76634.2,0.0,-0.99999,0.0,0.00132]
[1779464715245,36.54,76635.86,0.0,-0.99999,0.0,0.00132]
[1779464720279,36.54,76641.4,0.0,-0.99999,0.0,0.00135]
[1779464725321,36.54,76637.37,0.0,-0.99999,0.0,0.00133]
[1779464730350,36.54,76642.25,0.0,-0.99999,0.0,0.00135]
[1779464735385,36.54,76641.83,0.0,-0.99999,0.0,0.00134]
[1779464740419,36.54,76644.57,0.0,-0.99999,0.0,0.00135]
[1779464745455,36.54,76648.69,0.0,-0.99999,0.0,0.00137]
[1779464751497,36.54,76647.76,0.0,-0.99999,0.0,0.00137]
[1779464756535,36.54,76651.12,0.0,-0.99999,0.0,0.00138]
[1779464761570,36.54,76648.95,0.0,-0.99999,0.0,0.00137]
[1779464766603,36.54,76649.66,0.0,-0.99999,0.0,0.00138]
[1779464771640,36.54,76649.38,0.0,-0.99999,0.0,0.00138]
[1779464776674,36.54,76646.82,0.0,-0.99999,0.0,0.00136]
[1779464781708,36.54,76644.59,0.0,-0.99999,0.0,0.00135]
[1779464786743,36.54,76646.35,0.0,-0.99999,0.0,0.00136]
[1779464791779,36.54,76649.41,0.0,-0.99999,0.0,0.00136]
[1779464796814,36.54,76654.25,0.0,-0.99999,0.0,0.00139]
[1779464801849,36.54,76654.54,0.0,-0.99999,0.0,0.00139]
[1779464806884,36.54,76655.23,0.0,-0.99999,0.0,0.00139]
[1779464809905,36.54,76650.09,0.0,-0.99999,0.0,0.00136]
[1779464816954,36.54,76648.75,0.0,-0.99999,0.0,0.00136]
[1779464821989,36.54,76651.67,0.0,-0.99999,0.0,0.00137]
[1779464827024,36.54,76652.5,0.0,-0.99999,0.0,0.00138]
[1779464832059,36.54,76654.05,0.0,-0.99999,0.0,0.00138]
[1779464835080,36.54,76662.39,0.0,-0.99999,0.0,0.00143]
[1779464840120,36.54,76662.72,0.0,-0.99999,0.0,0.00143]
[1779464842129,36.54,76668.46,0.0,-0.99999,0.0,0.00146]
[1779464843136,36.54,76669.53,0.0,-0.99999,0.0,0.00146]
[1779464848172,36.54,76663.83,0.0,-0.99999,0.0,0.00143]
[1779464849179,36.54,76651.35,0.0,-0.99999,0.0,0.00137]
[1779464853208,36.54,76657.76,0.0,-0.99999,0.0,0.00139]
[1779464858244,36.54,76661.03,0.0,-0.99999,0.0,0.00141]
[1779464863665,36.54,76668.14,0.0,-0.99999,0.0,0.00144]
[1779464865294,36.54,76669.37,0.0,-0.99999,0.0,0.00145]
[1779464870328,36.54,76672.97,0.0,-0.99999,0.0,0.00147]
[1779464875363,36.54,76676.1,0.0,-0.99999,0.0,0.00148]
[1779464880399,36.54,76676.3,0.0,-0.99999,0.0,0.00148]
[1779464885435,36.54,76678.62,0.0,-0.99999,0.0,0.0015]
[1779464890469,36.54,76675.45,0.0,-0.99999,0.0,0.00148]
[1779464893877,36.54,76665.2,0.0,-0.99999,0.0,0.00143]
[1779464895504,36.54,76659.13,0.0,-0.99999,0.0,0.0014]
[1779464899533,36.54,76654.48,0.0,-0.99999,0.0,0.00137]
[1779464904568,36.54,76652.03,0.0,-0.99999,0.0,0.00136]
[1779464909603,36.54,76646.41,0.0,-0.99999,0.0,0.00133]
[1779464914649,36.54,76643.83,0.0,-0.99999,0.0,0.00131]
[1779464919676,36.54,76645.4,0.0,-0.99999,0.0,0.00132]
[1779464924712,36.54,76640.47,0.0,-0.99999,0.0,0.00129]
[1779464926726,36.54,76632.64,0.0,-0.99999,0.0,0.00126]
[1779464927736,36.54,76629.36,0.0,-0.99999,0.0,0.00124]
[1779464929747,36.54,76625.96,0.0,-0.99999,0.0,0.00123]
[1779464934783,36.54,76623.34,0.0,-0.99999,0.0,0.00122]
[1779464939818,36.54,76624.23,0.0,-0.99999,0.0,0.00122]
[1779464944231,36.54,76636.13,0.0,-0.99999,0.0,0.00127]
[1779464945859,36.54,76636.91,0.0,-0.99999,0.0,0.00128]
[1779464950897,36.54,76636.69,0.0,-0.99999,0.0,0.00128]
[1779464955931,36.54,76634.26,0.0,-0.99999,0.0,0.00126]
[1779464957947,36.54,76633.0,0.0,-0.99999,0.0,0.00126]
[1779464960967,36.54,76640.97,0.0,-0.99999,0.0,0.00129]
[1779464961974,36.54,76640.89,0.0,-0.99999,0.0,0.00129]
[1779464967008,36.54,76640.92,0.0,-0.99999,0.0,0.00129]
[1779464973053,36.54,76640.33,0.0,-0.99999,0.0,0.00128]
[1779464975073,36.54,76647.46,0.0,-0.99999,0.0,0.00131]
[1779464976075,36.54,76653.79,0.0,-0.99999,0.0,0.00134]
[1779464977082,36.54,76654.05,0.0,-0.99999,0.0,0.00134]
[1779464982118,36.54,76652.86,0.0,-0.99999,0.0,0.00134]
[1779464984133,36.54,76644.08,0.0,-0.99999,0.0,0.0013]
[1779464985141,36.54,76644.1,0.0,-0.99999,0.0,0.0013]
[1779464986147,36.54,76638.62,0.0,-0.99999,0.0,0.00127]
[1779464987154,36.54,76635.71,0.0,-0.99999,0.0,0.00126]
[1779464992188,36.54,76641.08,0.0,-0.99999,0.0,0.00128]
[1779464997224,36.54,76637.2,0.0,-0.99999,0.0,0.00126]
[1779464999238,36.54,76634.55,0.0,-0.99999,0.0,0.00125]
[1779465004279,36.54,76632.03,0.0,-0.99999,0.0,0.00124]
[1779465009310,36.54,76627.94,0.0,-0.99999,0.0,0.00122]
[1779465014344,36.54,76630.49,0.0,-0.99999,0.0,0.00123]
[1779465019381,36.54,76629.79,0.0,-0.99999,0.0,0.00123]
[1779465024794,36.54,76633.1,0.0,-0.99999,0.0,0.00125]
[1779465030455,36.54,76632.41,0.0,-0.99999,0.0,0.00124]
[1779465035490,36.54,76627.92,0.0,-0.99999,0.0,0.00121]
[1779465036498,36.54,76622.14,0.0,-0.99999,0.0,0.00119]
[1779465040540,36.54,76606.52,0.0,-0.99999,0.0,0.00112]
[1779465041535,36.54,76598.95,0.0,-0.99999,0.0,0.00109]
[1779465042542,36.54,76593.87,0.0,-0.99999,0.0,0.00107]
[1779465044942,36.54,76588.53,0.0,-0.99999,0.0,0.00105]
[1779465046569,36.54,76584.39,0.0,-0.99999,0.0,0.00103]
[1779465049596,36.54,76600.76,0.0,-0.99999,0.0,0.0011]
[1779465050602,36.54,76609.79,0.0,-0.99999,0.0,0.00113]
[1779465055636,36.54,76611.53,0.0,-0.99999,0.0,0.00114]
[1779465060671,36.54,76613.12,0.0,-0.99999,0.0,0.00115]
[1779465061681,36.54,76620.12,0.0,-0.99999,0.0,0.00118]
[1779465066714,36.54,76624.58,0.0,-0.99999,0.0,0.0012]
[1779465068727,36.54,76631.69,0.0,-0.99999,0.0,0.00123]
[1779465073765,36.54,76629.37,0.0,-0.99999,0.0,0.00122]
[1779465076784,36.54,76635.07,0.0,-0.99999,0.0,0.00124]
[1779465079806,36.54,76646.32,0.0,-0.99999,0.0,0.00129]
[1779465080811,36.54,76650.83,0.0,-0.99999,0.0,0.00131]
[1779465083838,36.54,76664.2,0.0,-0.99999,0.0,0.00138]
[1779465085226,36.54,76666.24,0.0,-0.99999,0.0,0.00139]
[1779465090885,36.54,76669.32,0.0,-0.99999,0.0,0.0014]
[1779465096926,36.54,76668.88,0.0,-0.99999,0.0,0.00139]
[1779465098942,36.54,76674.34,0.0,-0.99999,0.0,0.00142]
[1779465103977,36.54,76677.7,0.0,-0.99999,0.0,0.00143]
[1779465105367,36.54,76682.82,0.0,-0.99999,0.0,0.00146]
[1779465109013,36.54,76689.97,0.0,-0.99999,0.0,0.0015]
[1779465112032,36.54,76693.44,0.0,-0.99999,0.0,0.00152]
[1779465115436,36.54,76699.63,0.0,-0.99999,0.0,0.00155]
[1779465121096,36.54,76702.62,0.0,-0.99999,0.0,0.00157]
[1779465125506,36.54,76710.29,0.0,-0.99999,0.0,0.00161]
[1779465129152,36.54,76713.14,0.0,-0.99999,0.0,0.00163]
[1779465134186,36.54,76711.9,0.0,-0.99999,0.0,0.00162]
[1779465136202,36.54,76705.53,0.0,-0.99999,0.0,0.00158]
[1779465138214,36.54,76696.43,0.0,-0.99999,0.0,0.00153]
[1779465140230,36.54,76693.7,0.0,-0.99999,0.0,0.00152]
[1779465143250,36.54,76702.05,0.0,-0.99999,0.0,0.00156]
[1779465144257,36.54,76706.72,0.0,-0.99999,0.0,0.00159]
[1779465146271,36.54,76712.1,0.0,-0.99999,0.0,0.00162]
[1779465151305,36.54,76716.28,0.0,-0.99999,0.0,0.00163]
[1779465156341,36.54,76718.81,0.0,-0.99999,0.0,0.00164]
[1779465161375,36.54,76722.52,0.0,-0.99999,0.0,0.00166]
[1779465166412,36.54,76711.14,0.0,-0.99999,0.0,0.0016]
[1779465167420,36.54,76707.41,0.0,-0.99999,0.0,0.00158]
[1779465170443,36.54,76706.15,0.0,-0.99999,0.0,0.00157]
[1779465171446,36.54,76699.41,0.0,-0.99999,0.0,0.00153]
[1779465172459,36.54,76697.1,0.0,-0.99999,0.0,0.00152]
[1779465177488,36.54,76697.8,0.0,-0.99999,0.0,0.00152]
[1779465182524,36.54,76694.14,0.0,-0.99999,0.0,0.0015]
[1779465187558,36.54,76697.22,0.0,-0.99999,0.0,0.00152]
[1779465192594,36.54,76701.58,0.0,-0.99999,0.0,0.00154]
[1779465195996,36.54,76706.88,0.0,-0.99999,0.0,0.00157]
[1779465201657,36.54,76702.48,0.0,-0.99999,0.0,0.00155]
[1779465202664,36.54,76696.78,0.0,-0.99999,0.0,0.00152]
[1779465208706,36.54,76699.97,0.0,-0.99999,0.0,0.00154]
[1779465211725,36.54,76705.42,0.0,-0.99999,0.0,0.00155]
[1779465216763,36.54,76707.07,0.0,-0.99999,0.0,0.00156]
[1779465221796,36.54,76707.43,0.0,-0.99999,0.0,0.00156]
[1779465226831,36.54,76707.69,0.0,-0.99999,0.0,0.00156]
[1779465231866,36.54,76706.83,0.0,-0.99999,0.0,0.00156]
[1779465236903,36.54,76706.44,0.0,-0.99999,0.0,0.00156]
[1779465241936,36.54,76706.84,0.0,-0.99999,0.0,0.00156]
[1779465246351,36.54,76714.25,0.0,-0.99999,0.0,0.0016]
[1779465252012,36.54,76714.98,0.0,-0.99999,0.0,0.0016]
[1779465257042,36.54,76713.25,0.0,-0.99999,0.0,0.00159]
[1779465262079,36.54,76713.75,0.0,-0.99999,0.0,0.0016]
[1779465267114,36.54,76715.25,0.0,-0.99999,0.0,0.00161]
[1779465272148,36.54,76716.09,0.0,-0.99999,0.0,0.00159]
[1779465278190,36.54,76716.94,0.0,-0.99999,0.0,0.0016]
[1779465283226,36.54,76718.3,0.0,-0.99999,0.0,0.00161]
[1779465288263,36.54,76718.56,0.0,-0.99999,0.0,0.00161]
[1779465293297,36.54,76717.97,0.0,-0.99999,0.0,0.0016]
[1779465298331,36.54,76721.5,0.0,-0.99999,0.0,0.00163]
[1779465301352,36.54,76715.79,0.0,-0.99999,0.0,0.00159]
[1779465306387,36.54,76716.12,0.0,-0.99999,0.0,0.00159]
[1779465312433,36.54,76717.87,0.0,-0.99999,0.0,0.0016]
[1779465317468,36.54,76719.79,0.0,-0.99999,0.0,0.00162]
[1779465322502,36.54,76720.31,0.0,-0.99999,0.0,0.00162]
[1779465327536,36.54,76723.3,0.0,-0.99999,0.0,0.00164]
[1779465332572,36.54,76724.44,0.0,-0.99999,0.0,0.00163]
[1779465335593,36.54,76719.43,0.0,-0.99999,0.0,0.0016]
[1779465339620,36.54,76715.68,0.0,-0.99999,0.0,0.00158]
[1779465344658,36.54,76716.45,0.0,-0.99999,0.0,0.00158]
[1779465349692,36.54,76720.53,0.0,-0.99999,0.0,0.0016]
[1779465354727,36.54,76720.49,0.0,-0.99999,0.0,0.0016]
[1779465359765,36.54,76720.73,0.0,-0.99999,0.0,0.0016]
[1779465364797,36.54,76718.74,0.0,-0.99999,0.0,0.00159]
[1779465369832,36.54,76718.83,0.0,-0.99999,0.0,0.00159]
[1779465374867,36.54,76719.31,0.0,-0.99999,0.0,0.0016]
[1779465379904,36.54,76721.38,0.0,-0.99999,0.0,0.00161]
[1779465384937,36.54,76725.34,0.0,-0.99999,0.0,0.00163]
[1779465389974,36.54,76724.33,0.0,-0.99999,0.0,0.00163]
[1779465395012,36.54,76725.13,0.0,-0.99999,0.0,0.00161]
[1779465400050,36.54,76727.65,0.0,-0.99999,0.0,0.00163]
[1779465405084,36.54,76729.51,0.0,-0.99999,0.0,0.00164]
[1779465410120,36.54,76730.89,0.0,-0.99999,0.0,0.00165]
[1779465415154,36.54,76730.8,0.0,-0.99999,0.0,0.00165]
[1779465420191,36.54,76730.53,0.0,-0.99999,0.0,0.00165]
[1779465425226,36.54,76733.43,0.0,-0.99999,0.0,0.00166]
[1779465430261,36.54,76745.64,0.0,-0.99999,0.0,0.00174]
[1779465431654,36.54,76746.32,0.0,-0.99999,0.0,0.00174]
[1779465433282,36.54,76740.29,0.0,-0.99999,0.0,0.0017]
[1779465434289,36.54,76735.97,0.0,-0.99999,0.0,0.00168]
[1779465436303,36.54,76732.41,0.0,-0.99999,0.0,0.00166]
[1779465441724,36.54,76724.62,0.0,-0.99999,0.0,0.00161]
[1779465444360,36.54,76720.38,0.0,-0.99999,0.0,0.00159]
[1779465449396,36.54,76718.79,0.0,-0.99999,0.0,0.00158]
[1779465454432,36.54,76716.26,0.0,-0.99999,0.0,0.00155]
[1779465459467,36.54,76718.55,0.0,-0.99999,0.0,0.00156]
[1779465461481,36.54,76721.97,0.0,-0.99999,0.0,0.00158]
[1779465463496,36.54,76731.22,0.0,-0.99999,0.0,0.00163]
[1779465464502,36.54,76734.34,0.0,-0.99999,0.0,0.00165]
[1779465469537,36.54,76729.51,0.0,-0.99999,0.0,0.00162]
[1779465474571,36.54,76729.78,0.0,-0.99999,0.0,0.00162]
[1779465479618,36.54,76728.31,0.0,-0.99999,0.0,0.00162]
[1779465483645,36.54,76722.03,0.0,-0.99999,0.0,0.00158]
[1779465488681,36.54,76719.91,0.0,-0.99999,0.0,0.00157]
[1779465493716,36.54,76719.76,0.0,-0.99999,0.0,0.00157]
[1779465496737,36.54,76714.63,0.0,-0.99999,0.0,0.00154]
[1779465501772,36.54,76717.29,0.0,-0.99999,0.0,0.00155]
[1779465503785,36.54,76728.24,0.0,-0.99999,0.0,0.00162]
[1779465504794,36.54,76730.02,0.0,-0.99999,0.0,0.00163]
[1779465508825,36.54,76736.54,0.0,-0.99999,0.0,0.00166]
[1779465510839,36.54,76742.07,0.0,-0.99999,0.0,0.0017]
[1779465515877,36.54,76732.58,0.0,-0.99999,0.0,0.00162]
[1779465517890,36.54,76724.93,0.0,-0.99999,0.0,0.00158]
[1779465524938,36.54,76723.17,0.0,-0.99999,0.0,0.00157]
[1779465527957,36.54,76715.83,0.0,-0.99999,0.0,0.00153]
[1779465532995,36.54,76713.83,0.0,-0.99999,0.0,0.00152]
[1779465538030,36.54,76713.66,0.0,-0.99999,0.0,0.00152]
[1779465542061,36.54,76720.22,0.0,-0.99999,0.0,0.00155]
[1779465547094,36.54,76719.18,0.0,-0.99999,0.0,0.00155]
[1779465552129,36.54,76713.57,0.0,-0.99999,0.0,0.00152]
[1779465557166,36.54,76712.79,0.0,-0.99999,0.0,0.00151]
[1779465562200,36.54,76712.84,0.0,-0.99999,0.0,0.00151]
[1779465567235,36.54,76709.51,0.0,-0.99999,0.0,0.0015]
[1779465572270,36.54,76710.37,0.0,-0.99999,0.0,0.00149]
[1779465577306,36.54,76710.66,0.0,-0.99999,0.0,0.00149]
[1779465582344,36.54,76711.12,0.0,-0.99999,0.0,0.00149]
[1779465588388,36.54,76711.64,0.0,-0.99999,0.0,0.00149]
[1779465593425,36.54,76713.37,0.0,-0.99999,0.0,0.0015]
[1779465598456,36.54,76713.36,0.0,-0.99999,0.0,0.0015]
[1779465603492,36.54,76707.45,0.0,-0.99999,0.0,0.00147]
[1779465605509,36.54,76714.56,0.0,-0.99999,0.0,0.00151]
[1779465608526,36.54,76714.78,0.0,-0.99999,0.0,0.00151]
[1779465613565,36.54,76714.23,0.0,-0.99999,0.0,0.00151]
[1779465618597,36.54,76719.21,0.0,-0.99999,0.0,0.00153]
[1779465623634,36.54,76726.09,0.0,-0.99999,0.0,0.00157]
[1779465625652,36.54,76732.79,0.0,-0.99999,0.0,0.00161]
[1779465627046,36.54,76733.87,0.0,-0.99999,0.0,0.00162]
[1779465632697,36.54,76729.93,0.0,-0.99999,0.0,0.00158]
[1779465633707,36.54,76725.78,0.0,-0.99999,0.0,0.00155]
[1779465635717,36.54,76723.84,0.0,-0.99999,0.0,0.00154]
[1779465637116,36.54,76718.32,0.0,-0.99999,0.0,0.00151]
[1779465638737,36.54,76716.62,0.0,-0.99999,0.0,0.0015]
[1779465643780,36.54,76717.26,0.0,-0.99999,0.0,0.00151]
[1779465644797,36.54,76708.55,0.0,-0.99999,0.0,0.00146]
[1779465645791,36.54,76708.11,0.0,-0.99999,0.0,0.00146]
[1779465647806,36.54,76700.55,0.0,-0.99999,0.0,0.00142]
[1779465648812,36.54,76708.36,0.0,-0.99999,0.0,0.00146]
[1779465649818,36.54,76709.31,0.0,-0.99999,0.0,0.00147]
[1779465654852,36.54,76710.52,0.0,-0.99999,0.0,0.00147]
[1779465659887,36.54,76714.59,0.0,-0.99999,0.0,0.00149]
[1779465661901,36.54,76719.64,0.0,-0.99999,0.0,0.00152]
[1779465666948,36.54,76723.21,0.0,-0.99999,0.0,0.00154]
[1779465671978,36.54,76718.36,0.0,-0.99999,0.0,0.00151]
[1779465677020,36.54,76722.93,0.0,-0.99999,0.0,0.00154]
[1779465679026,36.54,76731.57,0.0,-0.99999,0.0,0.00159]
[1779465680034,36.54,76734.7,0.0,-0.99999,0.0,0.0016]
[1779465685069,36.54,76736.55,0.0,-0.99999,0.0,0.00162]
[1779465690104,36.54,76745.04,0.0,-0.99999,0.0,0.00166]
[1779465693127,36.54,76749.05,0.0,-0.99999,0.0,0.00167]
[1779465698159,36.54,76761.18,0.0,-0.99999,0.0,0.00175]
[1779465699166,36.54,76762.22,0.0,-0.99999,0.0,0.00175]
[1779465704202,36.54,76761.37,0.0,-0.99999,0.0,0.00175]
[1779465708139,36.54,76756.29,0.0,-0.99999,0.0,0.00172]
[1779465712258,36.54,76762.59,0.0,-0.99999,0.0,0.00175]
[1779465716286,36.54,76766.45,0.0,-0.99999,0.0,0.00178]
[1779465720315,36.54,76773.19,0.0,-0.99999,0.0,0.00182]
[1779465722329,36.54,76778.18,0.0,-0.99999,0.0,0.00185]
[1779465724345,36.54,76782.64,0.0,-0.99999,0.0,0.00188]
[1779465725353,36.54,76789.52,0.0,-0.99999,0.0,0.00193]
[1779465726359,36.54,76793.72,0.0,-0.99999,0.0,0.00196]
[1779465731396,36.54,76786.04,0.0,-0.99999,0.0,0.00191]
[1779465736428,36.54,76790.12,0.0,-0.99999,0.0,0.00193]
[1779465741464,36.54,76791.84,0.0,-0.99999,0.0,0.00195]
[1779465746498,36.54,76787.03,0.0,-0.99999,0.0,0.00191]
[1779465751536,36.54,76786.75,0.0,-0.99999,0.0,0.00189]
[1779465754556,36.54,76793.79,0.0,-0.99999,0.0,0.00194]
[1779465758582,36.54,76795.74,0.0,-0.99999,0.0,0.00195]
[1779465763617,36.54,76799.8,0.0,-0.99999,0.0,0.00198]
[1779465768653,36.54,76798.15,0.0,-0.99999,0.0,0.00197]
[1779465770666,36.54,76792.24,0.0,-0.99999,0.0,0.00193]
[1779465774696,36.54,76798.22,0.0,-0.99999,0.0,0.00197]
[1779465779729,36.54,76803.22,0.0,-0.99999,0.0,0.002]
[1779465782750,36.54,76796.47,0.0,-0.99999,0.0,0.00196]
[1779465788793,36.54,76797.54,0.0,-0.99999,0.0,0.00197]
[1779465791814,36.54,76786.69,0.0,-0.99999,0.0,0.00189]
[1779465792822,36.54,76790.25,0.0,-0.99999,0.0,0.00192]
[1779465794836,36.54,76790.64,0.0,-0.99999,0.0,0.00192]
[1779465799872,36.54,76796.19,0.0,-0.99999,0.0,0.00196]
[1779465804904,36.54,76791.9,0.0,-0.99999,0.0,0.00193]
[1779465809942,36.54,76792.85,0.0,-0.99999,0.0,0.00193]
[1779465813970,36.54,76799.31,0.0,-0.99999,0.0,0.00196]
[1779465814977,36.54,76799.31,0.0,-0.99999,0.0,0.00196]
[1779465820013,36.54,76797.89,0.0,-0.99999,0.0,0.00195]
[1779465825055,36.54,76796.71,0.0,-0.99999,0.0,0.00194]
[1779465830091,36.54,76798.31,0.0,-0.99999,0.0,0.00195]
[1779465835125,36.54,76799.6,0.0,-0.99999,0.0,0.00196]
[1779465840161,36.54,76799.36,0.0,-0.99999,0.0,0.00196]
[1779465845201,36.54,76800.41,0.0,-0.99999,0.0,0.00197]
[1779465850236,36.54,76801.82,0.0,-0.99999,0.0,0.00198]
[1779465855271,36.54,76800.71,0.0,-0.99999,0.0,0.00197]
[1779465860305,36.54,76800.63,0.0,-0.99999,0.0,0.00197]
[1779465865341,36.54,76799.98,0.0,-0.99999,0.0,0.00196]
[1779465870377,36.54,76804.55,0.0,-0.99999,0.0,0.00199]
[1779465872391,36.54,76807.46,0.0,-0.99999,0.0,0.002]
[1779465877435,36.54,76801.79,0.0,-0.99999,0.0,0.00196]
[1779465880448,36.54,76797.58,0.0,-0.99999,0.0,0.00193]
[1779465885483,36.54,76799.79,0.0,-0.99999,0.0,0.00194]
[1779465890536,36.54,76795.09,0.0,-0.99999,0.0,0.00191]
[1779465894566,36.54,76787.29,0.0,-0.99999,0.0,0.00186]
[1779465895576,36.54,76785.74,0.0,-0.99999,0.0,0.00185]
[1779465899602,36.54,76779.15,0.0,-0.99999,0.0,0.00181]
[1779465902625,36.54,76786.49,0.0,-0.99999,0.0,0.00185]
[1779465903629,36.54,76788.13,0.0,-0.99999,0.0,0.00186]
[1779465908664,36.54,76787.03,0.0,-0.99999,0.0,0.00186]
[1779465914706,36.54,76782.47,0.0,-0.99999,0.0,0.00183]
[1779465919741,36.54,76782.82,0.0,-0.99999,0.0,0.00183]
[1779465924778,36.54,76783.39,0.0,-0.99999,0.0,0.00183]
[1779465928806,36.54,76765.54,0.0,-0.99999,0.0,0.00172]
[1779465933840,36.54,76763.84,0.0,-0.99999,0.0,0.00169]
[1779465938876,36.54,76762.79,0.0,-0.99999,0.0,0.00169]
[1779465940890,36.54,76754.2,0.0,-0.99999,0.0,0.00164]
[1779465941897,36.54,76745.41,0.0,-0.99999,0.0,0.00159]
[1779465946931,36.54,76740.78,0.0,-0.99999,0.0,0.00156]
[1779465948947,36.54,76732.67,0.0,-0.99999,0.0,0.00152]
[1779465949957,36.54,76723.84,0.0,-0.99999,0.0,0.00147]
[1779465950960,36.54,76716.55,0.0,-0.99999,0.0,0.00143]
[1779465955994,36.54,76720.43,0.0,-0.99999,0.0,0.00145]
[1779465961042,36.54,76721.54,0.0,-0.99999,0.0,0.00146]
[1779465966095,36.54,76718.05,0.0,-0.99999,0.0,0.00144]
[1779465967102,36.54,76718.32,0.0,-0.99999,0.0,0.00144]
[1779465969116,36.54,76734.81,0.0,-0.99999,0.0,0.00153]
[1779465970131,36.54,76741.37,0.0,-0.99999,0.0,0.00156]
[1779465971137,36.54,76742.35,0.0,-0.99999,0.0,0.00157]
[1779465973150,36.54,76745.6,0.0,-0.99999,0.0,0.00159]
[1779465978185,36.54,76749.73,0.0,-0.99999,0.0,0.00161]
[1779465983220,36.54,76751.91,0.0,-0.99999,0.0,0.00162]
[1779465988255,36.54,76753.29,0.0,-0.99999,0.0,0.00163]
[1779465993290,36.54,76752.85,0.0,-0.99999,0.0,0.00161]
[1779465995306,36.54,76746.65,0.0,-0.99999,0.0,0.00158]
[1779466000341,36.54,76741.8,0.0,-0.99999,0.0,0.00155]
[1779466005375,36.54,76742.02,0.0,-0.99999,0.0,0.00155]
[1779466010412,36.54,76740.17,0.0,-0.99999,0.0,0.00154]
[1779466015447,36.54,76740.51,0.0,-0.99999,0.0,0.00154]
[1779466020482,36.54,76732.31,0.0,-0.99999,0.0,0.0015]
[1779466021489,36.54,76727.76,0.0,-0.99999,0.0,0.00147]
[1779466022495,36.54,76727.46,0.0,-0.99999,0.0,0.00147]
[1779466027531,36.54,76726.17,0.0,-0.99999,0.0,0.00147]
[1779466029546,36.54,76720.55,0.0,-0.99999,0.0,0.00144]
[1779466032566,36.54,76719.41,0.0,-0.99999,0.0,0.00143]
[1779466036593,36.54,76725.0,0.0,-0.99999,0.0,0.00146]
[1779466038607,36.54,76731.98,0.0,-0.99999,0.0,0.0015]
[1779466043670,36.54,76733.08,0.0,-0.99999,0.0,0.0015]
[1779466048705,36.54,76733.39,0.0,-0.99999,0.0,0.0015]
[1779466051726,36.54,76724.87,0.0,-0.99999,0.0,0.00144]
[1779466056762,36.54,76721.14,0.0,-0.99999,0.0,0.00143]
[1779466061795,36.54,76722.21,0.0,-0.99999,0.0,0.00143]
[1779466066831,36.54,76726.7,0.0,-0.99999,0.0,0.00145]
[1779466068845,36.54,76734.42,0.0,-0.99999,0.0,0.00149]
[1779466073879,36.54,76733.51,0.0,-0.99999,0.0,0.00149]
[1779466076901,36.54,76717.84,0.0,-0.99999,0.0,0.00141]
[1779466081938,36.54,76719.63,0.0,-0.99999,0.0,0.00142]
[1779466086971,36.54,76722.4,0.0,-0.99999,0.0,0.00143]
[1779466094020,36.54,76721.06,0.0,-0.99999,0.0,0.00142]
[1779466097041,36.54,76711.98,0.0,-0.99999,0.0,0.00138]
[1779466099054,36.54,76706.88,0.0,-0.99999,0.0,0.00135]
[1779466102077,36.54,76702.55,0.0,-0.99999,0.0,0.00133]
[1779466103083,36.54,76697.49,0.0,-0.99999,0.0,0.00131]
[1779466105102,36.54,76705.65,0.0,-0.99999,0.0,0.00135]
[1779466110133,36.54,76706.81,0.0,-0.99999,0.0,0.00135]
[1779466115168,36.54,76705.43,0.0,-0.99999,0.0,0.00133]
[1779466118189,36.54,76712.81,0.0,-0.99999,0.0,0.00137]
[1779466119196,36.54,76717.1,0.0,-0.99999,0.0,0.00139]
[1779466122217,36.54,76705.28,0.0,-0.99999,0.0,0.00133]
[1779466123224,36.54,76708.07,0.0,-0.99999,0.0,0.00135]
[1779466127251,36.54,76712.09,0.0,-0.99999,0.0,0.00137]
[1779466129265,36.54,76719.18,0.0,-0.99999,0.0,0.0014]
[1779466132288,36.54,76714.14,0.0,-0.99999,0.0,0.00138]
[1779466137322,36.54,76714.01,0.0,-0.99999,0.0,0.00137]
[1779466142358,36.54,76719.09,0.0,-0.99999,0.0,0.0014]
[1779466144374,36.54,76721.77,0.0,-0.99999,0.0,0.00141]
[1779466149408,36.54,76725.83,0.0,-0.99999,0.0,0.00143]
[1779466152429,36.54,76720.42,0.0,-0.99999,0.0,0.00141]
[1779466154443,36.54,76716.12,0.0,-0.99999,0.0,0.00139]
[1779466157467,36.54,76709.53,0.0,-0.99999,0.0,0.00135]
[1779466162499,36.54,76712.21,0.0,-0.99999,0.0,0.00137]
[1779466167533,36.54,76713.01,0.0,-0.99999,0.0,0.00137]
[1779466172568,36.54,76711.21,0.0,-0.99999,0.0,0.00135]
[1779466177615,36.54,76716.77,0.0,-0.99999,0.0,0.00137]
[1779466178621,36.54,76718.97,0.0,-0.99999,0.0,0.00139]
[1779466183658,36.54,76716.5,0.0,-0.99999,0.0,0.00137]
[1779466185672,36.54,76722.79,0.0,-0.99999,0.0,0.0014]
[1779466186679,36.54,76726.48,0.0,-0.99999,0.0,0.00142]
[1779466191713,36.54,76730.29,0.0,-0.99999,0.0,0.00144]
[1779466196747,36.54,76731.21,0.0,-0.99999,0.0,0.00145]
[1779466201783,36.54,76732.19,0.0,-0.99999,0.0,0.00145]
[1779466206820,36.54,76731.99,0.0,-0.99999,0.0,0.00145]
[1779466211854,36.54,76732.83,0.0,-0.99999,0.0,0.00146]
[1779466216890,36.54,76734.57,0.0,-0.99999,0.0,0.00147]
[1779466220917,36.54,76740.88,0.0,-0.99999,0.0,0.0015]
[1779466221927,36.54,76749.21,0.0,-0.99999,0.0,0.00154]
[1779466222932,36.54,76753.11,0.0,-0.99999,0.0,0.00157]
[1779466226962,36.54,76749.73,0.0,-0.99999,0.0,0.00155]
[1779466231997,36.54,76749.12,0.0,-0.99999,0.0,0.00153]
[1779466236027,36.54,76756.2,0.0,-0.99999,0.0,0.00157]
[1779466238040,36.54,76758.0,0.0,-0.99999,0.0,0.00158]
[1779466243078,36.54,76757.26,0.0,-0.99999,0.0,0.00157]
[1779466246100,36.54,76752.09,0.0,-0.99999,0.0,0.00154]
[1779466248114,36.54,76748.68,0.0,-0.99999,0.0,0.00153]
[1779466251136,36.54,76740.35,0.0,-0.99999,0.0,0.00148]
[1779466252142,36.54,76723.65,0.0,-0.99999,0.0,0.00139]
[1779466253150,36.54,76723.16,0.0,-0.99999,0.0,0.00139]
[1779466255163,36.54,76713.48,0.0,-0.99999,0.0,0.00134]
[1779466256169,36.54,76713.3,0.0,-0.99999,0.0,0.00134]
[1779466259191,36.54,76719.05,0.0,-0.99999,0.0,0.00137]
[1779466264226,36.54,76713.25,0.0,-0.99999,0.0,0.00134]
[1779466269261,36.54,76716.28,0.0,-0.99999,0.0,0.00136]
[1779466274296,36.54,76713.17,0.0,-0.99999,0.0,0.00134]
[1779466277317,36.54,76703.65,0.0,-0.99999,0.0,0.0013]
[1779466279331,36.54,76702.36,0.0,-0.99999,0.0,0.00129]
[1779466284365,36.54,76706.21,0.0,-0.99999,0.0,0.00131]
[1779466286382,36.54,76707.36,0.0,-0.99999,0.0,0.00132]
[1779466291414,36.54,76707.44,0.0,-0.99999,0.0,0.0013]
[1779466296449,36.54,76712.29,0.0,-0.99999,0.0,0.00133]
[1779466299470,36.54,76720.57,0.0,-0.99999,0.0,0.00137]
[1779466301486,36.54,76724.45,0.0,-0.99999,0.0,0.00138]
[1779466303498,36.54,76730.0,0.0,-0.99999,0.0,0.00141]
[1779466304507,36.54,76732.89,0.0,-0.99999,0.0,0.00143]
[1779466306520,36.54,76740.13,0.0,-0.99999,0.0,0.00147]
[1779466307526,36.54,76746.69,0.0,-0.99999,0.0,0.0015]
[1779466308534,36.54,76749.34,0.0,-0.99999,0.0,0.00151]
[1779466311554,36.54,76749.02,0.0,-0.99999,0.0,0.00151]
[1779466314576,36.54,76742.54,0.0,-0.99999,0.0,0.00148]
[1779466319611,36.54,76740.85,0.0,-0.99999,0.0,0.00147]
[1779466323639,36.54,76746.37,0.0,-0.99999,0.0,0.0015]
[1779466327667,36.54,76747.43,0.0,-0.99999,0.0,0.0015]
[1779466332703,36.54,76746.85,0.0,-0.99999,0.0,0.0015]
[1779466337738,36.54,76749.32,0.0,-0.99999,0.0,0.00151]
[1779466341765,36.54,76751.68,0.0,-0.99999,0.0,0.00153]
[1779466346801,36.54,76754.55,0.0,-0.99999,0.0,0.00154]
[1779466351836,36.54,76757.22,0.0,-0.99999,0.0,0.00154]
[1779466356870,36.54,76759.77,0.0,-0.99999,0.0,0.00156]
[1779466362790,36.54,76767.27,0.0,-0.99999,0.0,0.0016]
[1779466367947,36.54,76761.82,0.0,-0.99999,0.0,0.00157]
[1779466372860,36.54,76768.19,0.0,-0.99999,0.0,0.0016]
[1779466378019,36.54,76775.87,0.0,-0.99999,0.0,0.00165]
[1779466379027,36.54,76777.85,0.0,-0.99999,0.0,0.00166]
[1779466381042,36.54,76772.28,0.0,-0.99999,0.0,0.00163]
[1779466386076,36.54,76774.88,0.0,-0.99999,0.0,0.00164]
[1779466388090,36.54,76777.23,0.0,-0.99999,0.0,0.00166]
[1779466393126,36.54,76780.78,0.0,-0.99999,0.0,0.00168]
[1779466394133,36.54,76788.6,0.0,-0.99999,0.0,0.00172]
[1779466395141,36.54,76792.71,0.0,-0.99999,0.0,0.00175]
[1779466398161,36.54,76793.73,0.0,-0.99999,0.0,0.00176]
[1779466403196,36.54,76794.4,0.0,-0.99999,0.0,0.00176]
[1779466408230,36.54,76794.53,0.0,-0.99999,0.0,0.00176]
[1779466413265,36.54,76794.28,0.0,-0.99999,0.0,0.00174]
[1779466418305,36.54,76793.2,0.0,-0.99999,0.0,0.00174]
[1779466424346,36.54,76793.47,0.0,-0.99999,0.0,0.00174]
[1779466429381,36.54,76795.33,0.0,-0.99999,0.0,0.00175]
[1779466434415,36.54,76793.89,0.0,-0.99999,0.0,0.00174]
[1779466439451,36.54,76792.74,0.0,-0.99999,0.0,0.00173]
[1779466442474,36.54,76783.41,0.0,-0.99999,0.0,0.00168]
[1779466443484,36.54,76775.76,0.0,-0.99999,0.0,0.00163]
[1779466446507,36.54,76768.96,0.0,-0.99999,0.0,0.00159]
[1779466449526,36.54,76776.33,0.0,-0.99999,0.0,0.00163]
[1779466451538,36.54,76782.87,0.0,-0.99999,0.0,0.00167]
[1779466456574,36.54,76783.8,0.0,-0.99999,0.0,0.00168]
[1779466458587,36.54,76793.11,0.0,-0.99999,0.0,0.00174]
[1779466459595,36.54,76794.92,0.0,-0.99999,0.0,0.00175]
[1779466464630,36.54,76796.78,0.0,-0.99999,0.0,0.00176]
[1779466469664,36.54,76796.34,0.0,-0.99999,0.0,0.00176]
[1779466475714,36.54,76800.06,0.0,-0.99999,0.0,0.00176]
[1779466481757,36.54,76800.03,0.0,-0.99999,0.0,0.00176]
[1779466486793,36.54,76799.73,0.0,-0.99999,0.0,0.00176]
[1779466490821,36.54,76794.33,0.0,-0.99999,0.0,0.00173]
[1779466493840,36.54,76788.87,0.0,-0.99999,0.0,0.00169]
[1779466498875,36.54,76793.44,0.0,-0.99999,0.0,0.00172]
[1779466502904,36.54,76787.68,0.0,-0.99999,0.0,0.00169]
[1779466507939,36.54,76788.53,0.0,-0.99999,0.0,0.00169]
[1779466512975,36.54,76788.91,0.0,-0.99999,0.0,0.00169]
[1779466517002,36.54,76778.36,0.0,-0.99999,0.0,0.00163]
[1779466518010,36.54,76777.33,0.0,-0.99999,0.0,0.00162]
[1779466523047,36.54,76778.19,0.0,-0.99999,0.0,0.00163]
[1779466528085,36.54,76783.21,0.0,-0.99999,0.0,0.00166]
[1779466533990,36.54,76778.17,0.0,-0.99999,0.0,0.00161]
[1779466536139,36.54,76783.05,0.0,-0.99999,0.0,0.00164]
[1779466540168,36.54,76788.19,0.0,-0.99999,0.0,0.00167]
[1779466542182,36.54,76791.36,0.0,-0.99999,0.0,0.00169]
[1779466547217,36.54,76791.05,0.0,-0.99999,0.0,0.00169]
[1779466552280,36.54,76789.87,0.0,-0.99999,0.0,0.00168]
[1779466553272,36.54,76779.97,0.0,-0.99999,0.0,0.00162]
[1779466554277,36.54,76745.92,0.0,-0.99999,0.0,0.00144]
[1779466555283,36.54,76743.22,0.0,-0.99999,0.0,0.00142]
[1779466557296,36.54,76737.78,0.0,-0.99999,0.0,0.00139]
[1779466559310,36.54,76730.14,0.0,-0.99999,0.0,0.00136]
[1779466562331,36.54,76723.34,0.0,-0.99999,0.0,0.00132]
[1779466566362,36.54,76729.61,0.0,-0.99999,0.0,0.00135]
[1779466570389,36.54,76728.13,0.0,-0.99999,0.0,0.00135]
[1779466572405,36.54,76723.99,0.0,-0.99999,0.0,0.00133]
[1779466575426,36.54,76730.52,0.0,-0.99999,0.0,0.00136]
[1779466576431,36.54,76742.12,0.0,-0.99999,0.0,0.00142]
[1779466577443,36.54,76746.67,0.0,-0.99999,0.0,0.00144]
[1779466578445,36.54,76741.16,0.0,-0.99999,0.0,0.00141]
[1779466579452,36.54,76739.23,0.0,-0.99999,0.0,0.0014]
[1779466584489,36.54,76744.35,0.0,-0.99999,0.0,0.00143]
[1779466586501,36.54,76747.33,0.0,-0.99999,0.0,0.00144]
[1779466590529,36.54,76754.4,0.0,-0.99999,0.0,0.00148]
[1779466595564,36.54,76755.77,0.0,-0.99999,0.0,0.00147]
[1779466600599,36.54,76755.64,0.0,-0.99999,0.0,0.00147]
[1779466605633,36.54,76750.46,0.0,-0.99999,0.0,0.00145]
[1779466610673,36.54,76756.41,0.0,-0.99999,0.0,0.00148]
[1779466612687,36.54,76757.83,0.0,-0.99999,0.0,0.00148]
[1779466617721,36.54,76757.88,0.0,-0.99999,0.0,0.00148]
[1779466622759,36.54,76756.6,0.0,-0.99999,0.0,0.00148]
[1779466627796,36.54,76755.96,0.0,-0.99999,0.0,0.00147]
[1779466632830,36.54,76755.48,0.0,-0.99999,0.0,0.00147]
[1779466637865,36.54,76756.63,0.0,-0.99999,0.0,0.00148]
[1779466642901,36.54,76755.25,0.0,-0.99999,0.0,0.00147]
[1779466644915,36.54,76743.86,0.0,-0.99999,0.0,0.00141]
[1779466645923,36.54,76741.7,0.0,-0.99999,0.0,0.0014]
[1779466650960,36.54,76741.34,0.0,-0.99999,0.0,0.0014]
[1779466651969,36.54,76745.8,0.0,-0.99999,0.0,0.00141]
[1779466654989,36.54,76745.41,0.0,-0.99999,0.0,0.0014]
[1779466660027,36.54,76742.37,0.0,-0.99999,0.0,0.00139]
[1779466665065,36.54,76742.56,0.0,-0.99999,0.0,0.00139]
[1779466667078,36.54,76751.95,0.0,-0.99999,0.0,0.00144]
[1779466668085,36.54,76756.98,0.0,-0.99999,0.0,0.00146]
[1779466669122,36.54,76757.45,0.0,-0.99999,0.0,0.00147]
[1779466671106,36.54,76763.76,0.0,-0.99999,0.0,0.0015]
[1779466673119,36.54,76769.82,0.0,-0.99999,0.0,0.00153]
[1779466675133,36.54,76774.36,0.0,-0.99999,0.0,0.00156]
[1779466679162,36.54,76780.06,0.0,-0.99999,0.0,0.00159]
[1779466681176,36.54,76781.73,0.0,-0.99999,0.0,0.0016]
[1779466686211,36.54,76778.76,0.0,-0.99999,0.0,0.00158]
[1779466691248,36.54,76776.02,0.0,-0.99999,0.0,0.00157]
[1779466696281,36.54,76775.58,0.0,-0.99999,0.0,0.00157]
[1779466700310,36.54,76769.63,0.0,-0.99999,0.0,0.00153]
[1779466701316,36.54,76769.14,0.0,-0.99999,0.0,0.00153]
[1779466706352,36.54,76773.94,0.0,-0.99999,0.0,0.00156]
[1779466711400,36.54,76772.27,0.0,-0.99999,0.0,0.00153]
[1779466712405,36.54,76763.26,0.0,-0.99999,0.0,0.00148]
[1779466713409,36.54,76760.75,0.0,-0.99999,0.0,0.00147]
[1779466715264,36.54,76749.07,0.0,-0.99999,0.0,0.00141]
[1779466716430,36.54,76747.92,0.0,-0.99999,0.0,0.0014]
[1779466717436,36.54,76742.87,0.0,-0.99999,0.0,0.00138]
[1779466718444,36.54,76743.77,0.0,-0.99999,0.0,0.00138]
[1779466719451,36.54,76749.35,0.0,-0.99999,0.0,0.00141]
[1779466720458,36.54,76752.68,0.0,-0.99999,0.0,0.00143]
[1779466725500,36.54,76748.44,0.0,-0.99999,0.0,0.00141]
[1779466729520,36.54,76755.52,0.0,-0.99999,0.0,0.00144]
[1779466731535,36.54,76761.72,0.0,-0.99999,0.0,0.00147]
[1779466736571,36.54,76765.18,0.0,-0.99999,0.0,0.00149]
[1779466741606,36.54,76767.19,0.0,-0.99999,0.0,0.0015]
[1779466744626,36.54,76772.82,0.0,-0.99999,0.0,0.00153]
[1779466749661,36.54,76778.58,0.0,-0.99999,0.0,0.00157]
[1779466754697,36.54,76780.34,0.0,-0.99999,0.0,0.00158]
[1779466759731,36.54,76778.77,0.0,-0.99999,0.0,0.00157]
[1779466761745,36.54,76771.99,0.0,-0.99999,0.0,0.00153]
[1779466765774,36.54,76765.32,0.0,-0.99999,0.0,0.00149]
[1779466770810,36.54,76765.1,0.0,-0.99999,0.0,0.00149]
[1779466775845,36.54,76758.47,0.0,-0.99999,0.0,0.00144]
[1779466779872,36.54,76754.26,0.0,-0.99999,0.0,0.00142]
[1779466781887,36.54,76746.35,0.0,-0.99999,0.0,0.00138]
[1779466782893,36.54,76744.97,0.0,-0.99999,0.0,0.00137]
[1779466787928,36.54,76742.62,0.0,-0.99999,0.0,0.00136]
[1779466792963,36.54,76744.6,0.0,-0.99999,0.0,0.00137]
[1779466797999,36.54,76743.16,0.0,-0.99999,0.0,0.00136]
[1779466803034,36.54,76741.45,0.0,-0.99999,0.0,0.00136]
[1779466808074,36.54,76742.48,0.0,-0.99999,0.0,0.00136]
[1779466813109,36.54,76741.48,0.0,-0.99999,0.0,0.00136]
[1779466818142,36.54,76749.54,0.0,-0.99999,0.0,0.0014]
[1779466819150,36.54,76753.41,0.0,-0.99999,0.0,0.00142]
[1779466821163,36.54,76757.75,0.0,-0.99999,0.0,0.00144]
[1779466826198,36.54,76759.66,0.0,-0.99999,0.0,0.00145]
[1779466828214,36.54,76764.13,0.0,-0.99999,0.0,0.00147]
[1779466832240,36.54,76768.25,0.0,-0.99999,0.0,0.00148]
[1779466837275,36.54,76771.5,0.0,-0.99999,0.0,0.0015]
[1779466840297,36.54,76777.24,0.0,-0.99999,0.0,0.00153]
[1779466845333,36.54,76783.09,0.0,-0.99999,0.0,0.00156]
[1779466850370,36.54,76788.84,0.0,-0.99999,0.0,0.00159]
[1779466851376,36.54,76795.54,0.0,-0.99999,0.0,0.00163]
[1779466852383,36.54,76799.38,0.0,-0.99999,0.0,0.00165]
[1779466856410,36.54,76801.24,0.0,-0.99999,0.0,0.00167]
[1779466861447,36.54,76807.66,0.0,-0.99999,0.0,0.0017]
[1779466863462,36.54,76815.21,0.0,-0.99999,0.0,0.00175]
[1779466866331,36.54,76821.87,0.0,-0.99999,0.0,0.00179]
[1779466871526,36.54,76823.06,0.0,-0.99999,0.0,0.0018]
[1779466876557,36.54,76821.29,0.0,-0.99999,0.0,0.00179]
[1779466880585,36.54,76828.22,0.0,-0.99999,0.0,0.00183]
[1779466881592,36.54,76834.12,0.0,-0.99999,0.0,0.00187]
[1779466882598,36.54,76836.54,0.0,-0.99999,0.0,0.00189]
[1779466883607,36.54,76843.49,0.0,-0.99999,0.0,0.00194]
[1779466884614,36.54,76849.41,0.0,-0.99999,0.0,0.00198]
[1779466885623,36.54,76851.17,0.0,-0.99999,0.0,0.00199]
[1779466886629,36.54,76860.42,0.0,-0.99999,0.0,0.00206]
[1779466887635,36.54,76862.94,0.0,-0.99999,0.0,0.00207]
[1779466890676,36.54,76851.62,0.0,-0.99999,0.0,0.00199]
[1779466891672,36.54,76843.49,0.0,-0.99999,0.0,0.00192]
[1779466892680,36.54,76839.19,0.0,-0.99999,0.0,0.00189]
[1779466897716,36.54,76842.45,0.0,-0.99999,0.0,0.00191]
[1779466900739,36.54,76850.63,0.0,-0.99999,0.0,0.00197]
[1779466902754,36.54,76852.53,0.0,-0.99999,0.0,0.00198]
[1779466907787,36.54,76849.2,0.0,-0.99999,0.0,0.00196]
[1779466912821,36.54,76846.01,0.0,-0.99999,0.0,0.00193]
[1779466917856,36.54,76846.11,0.0,-0.99999,0.0,0.00193]
[1779466919871,36.54,76857.52,0.0,-0.99999,0.0,0.00201]
[1779466920877,36.54,76857.69,0.0,-0.99999,0.0,0.00202]
[1779466925913,36.54,76858.21,0.0,-0.99999,0.0,0.00202]
[1779466926919,36.54,76852.2,0.0,-0.99999,0.0,0.00198]
[1779466927926,36.54,76851.23,0.0,-0.99999,0.0,0.00197]
[1779466931955,36.54,76845.96,0.0,-0.99999,0.0,0.00193]
[1779466932962,36.54,76845.72,0.0,-0.99999,0.0,0.00193]
[1779466937996,36.54,76841.65,0.0,-0.99999,0.0,0.0019]
[1779466943032,36.54,76842.14,0.0,-0.99999,0.0,0.00191]
[1779466948066,36.54,76841.08,0.0,-0.99999,0.0,0.0019]
[1779466952095,36.54,76834.21,0.0,-0.99999,0.0,0.00184]
[1779466955116,36.54,76831.11,0.0,-0.99999,0.0,0.00182]
[1779466959145,36.54,76835.88,0.0,-0.99999,0.0,0.00185]
[1779466964181,36.54,76833.67,0.0,-0.99999,0.0,0.00183]
[1779466969215,36.54,76836.37,0.0,-0.99999,0.0,0.00185]
[1779466974250,36.54,76836.74,0.0,-0.99999,0.0,0.00185]
[1779466980294,36.54,76834.19,0.0,-0.99999,0.0,0.00184]
[1779466985333,36.54,76830.11,0.0,-0.99999,0.0,0.00181]
[1779466987351,36.54,76821.98,0.0,-0.99999,0.0,0.00176]
[1779466988359,36.54,76822.18,0.0,-0.99999,0.0,0.00176]
[1779466993394,36.54,76822.82,0.0,-0.99999,0.0,0.00176]
[1779466998429,36.54,76821.37,0.0,-0.99999,0.0,0.00175]
[1779467003464,36.54,76817.02,0.0,-0.99999,0.0,0.00173]
[1779467008500,36.54,76815.78,0.0,-0.99999,0.0,0.00172]
[1779467013535,36.54,76813.36,0.0,-0.99999,0.0,0.00169]
[1779467018569,36.54,76812.27,0.0,-0.99999,0.0,0.00168]
[1779467021591,36.54,76805.96,0.0,-0.99999,0.0,0.00164]
[1779467027484,36.54,76795.48,0.0,-0.99999,0.0,0.00158]
[1779467028638,36.54,76793.46,0.0,-0.99999,0.0,0.00157]
[1779467033674,36.54,76792.73,0.0,-0.99999,0.0,0.00157]
[1779467039715,36.54,76793.23,0.0,-0.99999,0.0,0.00157]
[1779467044753,36.54,76793.29,0.0,-0.99999,0.0,0.00157]
[1779467049786,36.54,76792.36,0.0,-0.99999,0.0,0.00156]
[1779467054824,36.54,76791.92,0.0,-0.99999,0.0,0.00156]
[1779467060865,36.54,76792.07,0.0,-0.99999,0.0,0.00156]
[1779467061870,36.54,76787.65,0.0,-0.99999,0.0,0.00154]
[1779467065899,36.54,76783.26,0.0,-0.99999,0.0,0.00151]
[1779467070933,36.54,76782.62,0.0,-0.99999,0.0,0.00151]
[1779467075969,36.54,76784.0,0.0,-0.99999,0.0,0.0015]
[1779467081003,36.54,76780.2,0.0,-0.99999,0.0,0.00148]
[1779467086040,36.54,76780.88,0.0,-0.99999,0.0,0.00149]
[1779467088053,36.54,76775.73,0.0,-0.99999,0.0,0.00146]
[1779467094094,36.54,76776.87,0.0,-0.99999,0.0,0.00146]
[1779467099129,36.54,76777.63,0.0,-0.99999,0.0,0.00147]
[1779467103164,36.54,76769.37,0.0,-0.99999,0.0,0.00143]
[1779467110208,36.54,76766.12,0.0,-0.99999,0.0,0.00141]
[1779467111213,36.54,76769.79,0.0,-0.99999,0.0,0.00143]
[1779467113228,36.54,76779.47,0.0,-0.99999,0.0,0.00148]
[1779467114234,36.54,76782.01,0.0,-0.99999,0.0,0.00149]
[1779467117256,36.54,76785.43,0.0,-0.99999,0.0,0.00151]
[1779467120277,36.54,76776.78,0.0,-0.99999,0.0,0.00146]
[1779467122291,36.54,76772.02,0.0,-0.99999,0.0,0.00144]
[1779467127327,36.54,76774.0,0.0,-0.99999,0.0,0.00145]
[1779467130348,36.54,76764.32,0.0,-0.99999,0.0,0.0014]
[1779467135383,36.54,76768.68,0.0,-0.99999,0.0,0.00141]
[1779467137396,36.54,76772.56,0.0,-0.99999,0.0,0.00143]
[1779467142432,36.54,76773.13,0.0,-0.99999,0.0,0.00143]
[1779467147467,36.54,76775.99,0.0,-0.99999,0.0,0.00144]
[1779467152502,36.54,76777.9,0.0,-0.99999,0.0,0.00145]
[1779467157536,36.54,76781.36,0.0,-0.99999,0.0,0.00147]
[1779467159550,36.54,76784.87,0.0,-0.99999,0.0,0.00149]
[1779467164586,36.54,76786.41,0.0,-0.99999,0.0,0.0015]
[1779467168614,36.54,76791.59,0.0,-0.99999,0.0,0.00153]
[1779467172641,36.54,76795.24,0.0,-0.99999,0.0,0.00155]
[1779467177677,36.54,76794.55,0.0,-0.99999,0.0,0.00155]
[1779467182712,36.54,76797.33,0.0,-0.99999,0.0,0.00156]
[1779467187746,36.54,76797.77,0.0,-0.99999,0.0,0.00156]
[1779467192782,36.54,76795.88,0.0,-0.99999,0.0,0.00154]
[1779467198685,36.54,76796.62,0.0,-0.99999,0.0,0.00154]
[1779467203859,36.54,76796.4,0.0,-0.99999,0.0,0.00154]
[1779467208894,36.54,76795.61,0.0,-0.99999,0.0,0.00154]
[1779467213929,36.54,76798.18,0.0,-0.99999,0.0,0.00155]
[1779467219971,36.54,76798.03,0.0,-0.99999,0.0,0.00155]
[1779467225011,36.54,76801.8,0.0,-0.99999,0.0,0.00157]
[1779467230046,36.54,76803.85,0.0,-0.99999,0.0,0.00158]
[1779467235077,36.54,76807.78,0.0,-0.99999,0.0,0.0016]
[1779467241120,36.54,76803.42,0.0,-0.99999,0.0,0.00158]
[1779467243133,36.54,76797.43,0.0,-0.99999,0.0,0.00155]
[1779467248171,36.54,76798.01,0.0,-0.99999,0.0,0.00155]
[1779467252196,36.54,76802.64,0.0,-0.99999,0.0,0.00156]
[1779467257230,36.54,76807.36,0.0,-0.99999,0.0,0.00159]
[1779467262265,36.54,76813.83,0.0,-0.99999,0.0,0.00162]
[1779467267301,36.54,76817.32,0.0,-0.99999,0.0,0.00164]
[1779467272335,36.54,76816.79,0.0,-0.99999,0.0,0.00164]
[1779467277372,36.54,76816.37,0.0,-0.99999,0.0,0.00164]
[1779467282406,36.54,76815.86,0.0,-0.99999,0.0,0.00163]
[1779467287441,36.54,76815.72,0.0,-0.99999,0.0,0.00163]
[1779467292477,36.54,76815.64,0.0,-0.99999,0.0,0.00163]
[1779467295499,36.54,76808.9,0.0,-0.99999,0.0,0.00159]
[1779467297513,36.54,76805.28,0.0,-0.99999,0.0,0.00157]
[1779467299527,36.54,76800.97,0.0,-0.99999,0.0,0.00155]
[1779467304562,36.54,76800.23,0.0,-0.99999,0.0,0.00155]
[1779467309599,36.54,76802.71,0.0,-0.99999,0.0,0.00156]
[1779467313628,36.54,76808.84,0.0,-0.99999,0.0,0.00158]
[1779467316647,36.54,76811.32,0.0,-0.99999,0.0,0.00159]
[1779467319667,36.54,76816.39,0.0,-0.99999,0.0,0.00162]
[1779467324702,36.54,76818.6,0.0,-0.99999,0.0,0.00163]
[1779467330744,36.54,76819.11,0.0,-0.99999,0.0,0.00164]
[1779467335779,36.54,76823.76,0.0,-0.99999,0.0,0.00166]
[1779467337794,36.54,76828.87,0.0,-0.99999,0.0,0.0017]
[1779467342828,36.54,76832.08,0.0,-0.99999,0.0,0.00172]
[1779467344843,36.54,76839.36,0.0,-0.99999,0.0,0.00176]
[1779467348871,36.54,76847.29,0.0,-0.99999,0.0,0.00181]
[1779467349877,36.54,76847.24,0.0,-0.99999,0.0,0.00181]
[1779467354915,36.54,76849.39,0.0,-0.99999,0.0,0.00182]
[1779467359952,36.54,76850.16,0.0,-0.99999,0.0,0.00183]
[1779467364985,36.54,76852.37,0.0,-0.99999,0.0,0.00184]
[1779467371028,36.54,76857.28,0.0,-0.99999,0.0,0.00186]
[1779467376064,36.54,76855.24,0.0,-0.99999,0.0,0.00184]
[1779467381098,36.54,76856.36,0.0,-0.99999,0.0,0.00185]
[1779467384119,36.54,76861.75,0.0,-0.99999,0.0,0.00189]
[1779467389154,36.54,76859.35,0.0,-0.99999,0.0,0.00187]
[1779467394189,36.54,76859.07,0.0,-0.99999,0.0,0.00187]
[1779467399224,36.54,76859.9,0.0,-0.99999,0.0,0.00188]
[1779467404259,36.54,76860.64,0.0,-0.99999,0.0,0.00188]
[1779467409295,36.54,76860.34,0.0,-0.99999,0.0,0.00188]
[1779467414329,36.54,76861.42,0.0,-0.99999,0.0,0.00189]
[1779467420235,36.54,76861.85,0.0,-0.99999,0.0,0.00189]
[1779467425407,36.54,76862.69,0.0,-0.99999,0.0,0.00189]
[1779467430443,36.54,76862.83,0.0,-0.99999,0.0,0.0019]
[1779467435476,36.54,76863.57,0.0,-0.99999,0.0,0.00188]
[1779467437492,36.54,76869.33,0.0,-0.99999,0.0,0.00192]
[1779467439504,36.54,76876.82,0.0,-0.99999,0.0,0.00197]
[1779467442526,36.54,76882.94,0.0,-0.99999,0.0,0.00202]
[1779467447561,36.54,76880.53,0.0,-0.99999,0.0,0.002]
[1779467450581,36.54,76871.49,0.0,-0.99999,0.0,0.00194]
[1779467452596,36.54,76869.88,0.0,-0.99999,0.0,0.00192]
[1779467457632,36.54,76872.79,0.0,-0.99999,0.0,0.00194]
[1779467458639,36.54,76880.0,0.0,-0.99999,0.0,0.00199]
[1779467459645,36.54,76882.35,0.0,-0.99999,0.0,0.00201]
[1779467464680,36.54,76878.62,0.0,-0.99999,0.0,0.00199]
[1779467469716,36.54,76877.66,0.0,-0.99999,0.0,0.00198]
[1779467472741,36.54,76872.45,0.0,-0.99999,0.0,0.00194]
[1779467474761,36.54,76867.87,0.0,-0.99999,0.0,0.00191]
[1779467476770,36.54,76856.94,0.0,-0.99999,0.0,0.00184]
[1779467477779,36.54,76859.61,0.0,-0.99999,0.0,0.00185]
[1779467480798,36.54,76863.43,0.0,-0.99999,0.0,0.00188]
[1779467485834,36.54,76862.68,0.0,-0.99999,0.0,0.00188]
[1779467490869,36.54,76863.74,0.0,-0.99999,0.0,0.00188]
[1779467494896,36.54,76867.16,0.0,-0.99999,0.0,0.00189]
[1779467499933,36.54,76868.79,0.0,-0.99999,0.0,0.0019]
[1779467504967,36.54,76877.38,0.0,-0.99999,0.0,0.00196]
[1779467505974,36.54,76877.99,0.0,-0.99999,0.0,0.00196]
[1779467512021,36.54,76880.43,0.0,-0.99999,0.0,0.00198]
[1779467517056,36.54,76883.61,0.0,-0.99999,0.0,0.002]
[1779467522090,36.54,76884.14,0.0,-0.99999,0.0,0.002]
[1779467527124,36.54,76884.12,0.0,-0.99999,0.0,0.002]
[1779467532159,36.54,76883.28,0.0,-0.99999,0.0,0.002]
[1779467537196,36.54,76883.38,0.0,-0.99999,0.0,0.002]
[1779467542229,36.54,76883.12,0.0,-0.99999,0.0,0.002]
[1779467546259,36.54,76892.19,0.0,-0.99999,0.0,0.00206]
[1779467547267,36.54,76890.3,0.0,-0.99999,0.0,0.00205]
[1779467549327,36.54,76883.38,0.0,-0.99999,0.0,0.002]
[1779467551304,36.54,76881.69,0.0,-0.99999,0.0,0.00197]
[1779467556337,36.54,76879.87,0.0,-0.99999,0.0,0.00195]
[1779467561373,36.54,76876.25,0.0,-0.99999,0.0,0.00193]
[1779467566408,36.54,76879.25,0.0,-0.99999,0.0,0.00195]
[1779467572450,36.54,76879.16,0.0,-0.99999,0.0,0.00195]
[1779467577486,36.54,76879.2,0.0,-0.99999,0.0,0.00195]
[1779467582521,36.54,76877.61,0.0,-0.99999,0.0,0.00194]
[1779467586549,36.54,76882.63,0.0,-0.99999,0.0,0.00197]
[1779467591584,36.54,76885.93,0.0,-0.99999,0.0,0.002]
[1779467596618,36.54,76884.33,0.0,-0.99999,0.0,0.00199]
[1779467601654,36.54,76882.31,0.0,-0.99999,0.0,0.00197]
[1779467605684,36.54,76876.46,0.0,-0.99999,0.0,0.00193]
[1779467607697,36.54,76867.5,0.0,-0.99999,0.0,0.00187]
[1779467608703,36.54,76864.92,0.0,-0.99999,0.0,0.00185]
[1779467613739,36.54,76864.38,0.0,-0.99999,0.0,0.00183]
[1779467618774,36.54,76863.04,0.0,-0.99999,0.0,0.00182]
[1779467621794,36.54,76857.81,0.0,-0.99999,0.0,0.00179]
[1779467626829,36.54,76856.72,0.0,-0.99999,0.0,0.00178]
[1779467630858,36.54,76851.35,0.0,-0.99999,0.0,0.00175]
[1779467632872,36.54,76845.08,0.0,-0.99999,0.0,0.00171]
[1779467637907,36.54,76844.36,0.0,-0.99999,0.0,0.0017]
[1779467642942,36.54,76846.16,0.0,-0.99999,0.0,0.00171]
[1779467644956,36.54,76840.39,0.0,-0.99999,0.0,0.00168]
[1779467647978,36.54,76832.04,0.0,-0.99999,0.0,0.00163]
[1779467652009,36.54,76826.88,0.0,-0.99999,0.0,0.0016]
[1779467657042,36.54,76826.74,0.0,-0.99999,0.0,0.0016]
[1779467662077,36.54,76827.38,0.0,-0.99999,0.0,0.0016]
[1779467667111,36.54,76830.87,0.0,-0.99999,0.0,0.00162]
[1779467672149,36.54,76828.8,0.0,-0.99999,0.0,0.00159]
[1779467677181,36.54,76827.95,0.0,-0.99999,0.0,0.00159]
[1779467683226,36.54,76827.95,0.0,-0.99999,0.0,0.00159]
[1779467688260,36.54,76827.76,0.0,-0.99999,0.0,0.00159]
[1779467694301,36.54,76828.43,0.0,-0.99999,0.0,0.00159]
[1779467699337,36.54,76828.41,0.0,-0.99999,0.0,0.00159]
[1779467704374,36.54,76828.25,0.0,-0.99999,0.0,0.00159]
[1779467710414,36.54,76828.54,0.0,-0.99999,0.0,0.00159]
[1779467715450,36.54,76827.93,0.0,-0.99999,0.0,0.00159]
[1779467720485,36.54,76819.66,0.0,-0.99999,0.0,0.00154]
[1779467722376,36.54,76815.87,0.0,-0.99999,0.0,0.00152]
[1779467724516,36.54,76820.94,0.0,-0.99999,0.0,0.00155]
[1779467729552,36.54,76811.29,0.0,-0.99999,0.0,0.0015]
[1779467730558,36.54,76810.42,0.0,-0.99999,0.0,0.00149]
[1779467732573,36.54,76805.25,0.0,-0.99999,0.0,0.00145]
[1779467733580,36.54,76796.75,0.0,-0.99999,0.0,0.0014]
[1779467734587,36.54,76792.84,0.0,-0.99999,0.0,0.00138]
[1779467739636,36.54,76792.61,0.0,-0.99999,0.0,0.00138]
[1779467741651,36.54,76787.42,0.0,-0.99999,0.0,0.00136]
[1779467743663,36.54,76782.48,0.0,-0.99999,0.0,0.00133]
[1779467747691,36.54,76787.58,0.0,-0.99999,0.0,0.00136]
[1779467752728,36.54,76791.09,0.0,-0.99999,0.0,0.00138]
[1779467755749,36.54,76794.56,0.0,-0.99999,0.0,0.00139]
[1779467760784,36.54,76793.67,0.0,-0.99999,0.0,0.00139]
[1779467765819,36.54,76796.7,0.0,-0.99999,0.0,0.0014]
[1779467767832,36.54,76799.53,0.0,-0.99999,0.0,0.00142]
[1779467772868,36.54,76801.77,0.0,-0.99999,0.0,0.00143]
[1779467778910,36.54,76802.37,0.0,-0.99999,0.0,0.00143]
[1779467780925,36.54,76795.78,0.0,-0.99999,0.0,0.0014]
[1779467781931,36.54,76791.65,0.0,-0.99999,0.0,0.00138]
[1779467783945,36.54,76789.05,0.0,-0.99999,0.0,0.00137]
[1779467788979,36.54,76796.44,0.0,-0.99999,0.0,0.0014]
[1779467794018,36.54,76797.56,0.0,-0.99999,0.0,0.00139]
[1779467799053,36.54,76796.96,0.0,-0.99999,0.0,0.00139]
[1779467803078,36.54,76791.21,0.0,-0.99999,0.0,0.00136]
[1779467808113,36.54,76789.9,0.0,-0.99999,0.0,0.00136]
[1779467812140,36.54,76800.1,0.0,-0.99999,0.0,0.00141]
[1779467817176,36.54,76802.43,0.0,-0.99999,0.0,0.00142]
[1779467822210,36.54,76802.92,0.0,-0.99999,0.0,0.00142]
[1779467825232,36.54,76814.23,0.0,-0.99999,0.0,0.00148]
[1779467830266,36.54,76818.32,0.0,-0.99999,0.0,0.0015]
[1779467835304,36.54,76817.84,0.0,-0.99999,0.0,0.0015]
[1779467840337,36.54,76819.99,0.0,-0.99999,0.0,0.00151]
[1779467844364,36.54,76825.41,0.0,-0.99999,0.0,0.00154]
[1779467848392,36.54,76830.91,0.0,-0.99999,0.0,0.00157]
[1779467849399,36.54,76836.72,0.0,-0.99999,0.0,0.00161]
[1779467854434,36.54,76840.77,0.0,-0.99999,0.0,0.00161]
[1779467858463,36.54,76847.04,0.0,-0.99999,0.0,0.00165]
[1779467860478,36.54,76847.93,0.0,-0.99999,0.0,0.00166]
[1779467868533,36.54,76848.01,0.0,-0.99999,0.0,0.00166]
[1779467873440,36.54,76854.28,0.0,-0.99999,0.0,0.00169]
[1779467877597,36.54,76858.04,0.0,-0.99999,0.0,0.00172]
[1779467883509,36.54,76858.14,0.0,-0.99999,0.0,0.00172]
[1779467887668,36.54,76863.42,0.0,-0.99999,0.0,0.00175]
[1779467892704,36.54,76863.06,0.0,-0.99999,0.0,0.00175]
[1779467897739,36.54,76863.14,0.0,-0.99999,0.0,0.00175]
[1779467902773,36.54,76860.78,0.0,-0.99999,0.0,0.00173]
[1779467907808,36.54,76862.49,0.0,-0.99999,0.0,0.00175]
[1779467912843,36.54,76863.06,0.0,-0.99999,0.0,0.00173]
[1779467917878,36.54,76862.17,0.0,-0.99999,0.0,0.00173]
[1779467922913,36.54,76861.48,0.0,-0.99999,0.0,0.00172]
[1779467927949,36.54,76855.56,0.0,-0.99999,0.0,0.00168]
[1779467928955,36.54,76855.4,0.0,-0.99999,0.0,0.00168]
[1779467933991,36.54,76854.55,0.0,-0.99999,0.0,0.00168]
[1779467939026,36.54,76854.98,0.0,-0.99999,0.0,0.00168]
[1779467944061,36.54,76856.55,0.0,-0.99999,0.0,0.00169]
[1779467946076,36.54,76847.06,0.0,-0.99999,0.0,0.00163]
[1779467947081,36.54,76839.05,0.0,-0.99999,0.0,0.00159]
[1779467948088,36.54,76836.06,0.0,-0.99999,0.0,0.00157]
[1779467953123,36.54,76835.41,0.0,-0.99999,0.0,0.00157]
[1779467958158,36.54,76833.33,0.0,-0.99999,0.0,0.00155]
[1779467963198,36.54,76830.25,0.0,-0.99999,0.0,0.00154]
[1779467968232,36.54,76825.1,0.0,-0.99999,0.0,0.00151]
[1779467973266,36.54,76822.98,0.0,-0.99999,0.0,0.00148]
[1779467978303,36.54,76822.29,0.0,-0.99999,0.0,0.00148]
[1779467983339,36.54,76822.29,0.0,-0.99999,0.0,0.00148]
[1779467989380,36.54,76822.62,0.0,-0.99999,0.0,0.00148]
[1779467995422,36.54,76821.43,0.0,-0.99999,0.0,0.00147]
[1779468001465,36.54,76821.82,0.0,-0.99999,0.0,0.00148]
[1779468006499,36.54,76820.38,0.0,-0.99999,0.0,0.00147]
[1779468013549,36.54,76821.07,0.0,-0.99999,0.0,0.00147]
[1779468016570,36.54,76826.95,0.0,-0.99999,0.0,0.0015]
[1779468021604,36.54,76831.89,0.0,-0.99999,0.0,0.00153]
[1779468025632,36.54,76837.35,0.0,-0.99999,0.0,0.00156]
[1779468030668,36.54,76838.86,0.0,-0.99999,0.0,0.00157]
[1779468035703,36.54,76838.83,0.0,-0.99999,0.0,0.00155]
[1779468040739,36.54,76841.86,0.0,-0.99999,0.0,0.00157]
[1779468045773,36.54,76842.62,0.0,-0.99999,0.0,0.00158]
[1779468050808,36.54,76842.77,0.0,-0.99999,0.0,0.00158]
[1779468059879,36.54,76842.62,0.0,-0.99999,0.0,0.00158]
[1779468061890,36.54,76833.43,0.0,-0.99999,0.0,0.00152]
[1779468062898,36.54,76832.48,0.0,-0.99999,0.0,0.00152]
[1779468066925,36.54,76838.03,0.0,-0.99999,0.0,0.00155]
[1779468071960,36.54,76838.51,0.0,-0.99999,0.0,0.00155]
[1779468074982,36.54,76844.17,0.0,-0.99999,0.0,0.00158]
[1779468078003,36.54,76847.02,0.0,-0.99999,0.0,0.0016]
[1779468083053,36.54,76848.34,0.0,-0.99999,0.0,0.00161]
[1779468088090,36.54,76853.69,0.0,-0.99999,0.0,0.00164]
[1779468093125,36.54,76854.02,0.0,-0.99999,0.0,0.00162]
[1779468098159,36.54,76850.76,0.0,-0.99999,0.0,0.00161]
[1779468103194,36.54,76852.36,0.0,-0.99999,0.0,0.00161]
[1779468107223,36.54,76846.17,0.0,-0.99999,0.0,0.00158]
[1779468112262,36.54,76846.15,0.0,-0.99999,0.0,0.00158]
[1779468117305,36.54,76846.23,0.0,-0.99999,0.0,0.00158]
[1779468122340,36.54,76847.77,0.0,-0.99999,0.0,0.00159]
[1779468127377,36.54,76849.97,0.0,-0.99999,0.0,0.0016]
[1779468132410,36.54,76850.63,0.0,-0.99999,0.0,0.0016]
[1779468137448,36.54,76852.23,0.0,-0.99999,0.0,0.00161]
[1779468142481,36.54,76852.77,0.0,-0.99999,0.0,0.00162]
[1779468147517,36.54,76850.83,0.0,-0.99999,0.0,0.00161]
[1779468152553,36.54,76851.9,0.0,-0.99999,0.0,0.0016]
[1779468157589,36.54,76851.85,0.0,-0.99999,0.0,0.0016]
[1779468162625,36.54,76851.48,0.0,-0.99999,0.0,0.00159]
[1779468164639,36.54,76845.24,0.0,-0.99999,0.0,0.00156]
[1779468170680,36.54,76844.38,0.0,-0.99999,0.0,0.00155]
[1779468175716,36.54,76842.34,0.0,-0.99999,0.0,0.00154]
[1779468180751,36.54,76838.7,0.0,-0.99999,0.0,0.00152]
[1779468185787,36.54,76838.86,0.0,-0.99999,0.0,0.00152]
[1779468190821,36.54,76837.83,0.0,-0.99999,0.0,0.00152]
[1779468194849,36.54,76825.92,0.0,-0.99999,0.0,0.00145]
[1779468195857,36.54,76822.98,0.0,-0.99999,0.0,0.00144]
[1779468200891,36.54,76812.13,0.0,-0.99999,0.0,0.00138]
[1779468201898,36.54,76812.04,0.0,-0.99999,0.0,0.00138]
[1779468206934,36.54,76809.59,0.0,-0.99999,0.0,0.00137]
[1779468210962,36.54,76803.19,0.0,-0.99999,0.0,0.00134]
[1779468215999,36.54,76804.7,0.0,-0.99999,0.0,0.00133]
[1779468219017,36.54,76798.84,0.0,-0.99999,0.0,0.0013]
[1779468225921,36.54,76799.97,0.0,-0.99999,0.0,0.00131]
[1779468232111,36.54,76800.1,0.0,-0.99999,0.0,0.00131]
[1779468237146,36.54,76802.16,0.0,-0.99999,0.0,0.00132]
[1779468242180,36.54,76804.92,0.0,-0.99999,0.0,0.00133]
[1779468247215,36.54,76807.4,0.0,-0.99999,0.0,0.00134]
[1779468248224,36.54,76813.16,0.0,-0.99999,0.0,0.00137]
[1779468250236,36.54,76814.08,0.0,-0.99999,0.0,0.00138]
[1779468255271,36.54,76811.73,0.0,-0.99999,0.0,0.00136]
[1779468260306,36.54,76809.76,0.0,-0.99999,0.0,0.00135]
[1779468265341,36.54,76808.44,0.0,-0.99999,0.0,0.00135]
[1779468270383,36.54,76808.18,0.0,-0.99999,0.0,0.00135]
[1779468275412,36.54,76806.99,0.0,-0.99999,0.0,0.00133]
[1779468280446,36.54,76799.59,0.0,-0.99999,0.0,0.00129]
[1779468281457,36.54,76794.94,0.0,-0.99999,0.0,0.00127]
[1779468282464,36.54,76795.5,0.0,-0.99999,0.0,0.00127]
[1779468287501,36.54,76795.99,0.0,-0.99999,0.0,0.00127]
[1779468292534,36.54,76795.14,0.0,-0.99999,0.0,0.00127]
[1779468298576,36.54,76794.89,0.0,-0.99999,0.0,0.00127]
[1779468303613,36.54,76796.24,0.0,-0.99999,0.0,0.00127]
[1779468306633,36.54,76801.4,0.0,-0.99999,0.0,0.0013]
[1779468308646,36.54,76806.61,0.0,-0.99999,0.0,0.00132]
[1779468313683,36.54,76808.12,0.0,-0.99999,0.0,0.00133]
[1779468318716,36.54,76808.04,0.0,-0.99999,0.0,0.00133]
[1779468321737,36.54,76812.45,0.0,-0.99999,0.0,0.00135]
[1779468326773,36.54,76811.3,0.0,-0.99999,0.0,0.00135]
[1779468331809,36.54,76810.36,0.0,-0.99999,0.0,0.00133]
[1779468336843,36.54,76807.48,0.0,-0.99999,0.0,0.00131]
[1779468337850,36.54,76798.61,0.0,-0.99999,0.0,0.00127]
[1779468341878,36.54,76792.96,0.0,-0.99999,0.0,0.00125]
[1779468346912,36.54,76793.92,0.0,-0.99999,0.0,0.00125]
[1779468350941,36.54,76788.71,0.0,-0.99999,0.0,0.00123]
[1779468353962,36.54,76794.71,0.0,-0.99999,0.0,0.00125]
[1779468357990,36.54,76799.89,0.0,-0.99999,0.0,0.00128]
[1779468363025,36.54,76796.73,0.0,-0.99999,0.0,0.00126]
[1779468368060,36.54,76800.13,0.0,-0.99999,0.0,0.00128]
[1779468372088,36.54,76805.3,0.0,-0.99999,0.0,0.0013]
[1779468374102,36.54,76814.53,0.0,-0.99999,0.0,0.00135]
[1779468375109,36.54,76820.95,0.0,-0.99999,0.0,0.00138]
[1779468376994,36.54,76827.03,0.0,-0.99999,0.0,0.00141]
[1779468379137,36.54,76834.76,0.0,-0.99999,0.0,0.00145]
[1779468381151,36.54,76839.56,0.0,-0.99999,0.0,0.00148]
[1779468387066,36.54,76839.21,0.0,-0.99999,0.0,0.00148]
[1779468390215,36.54,76851.93,0.0,-0.99999,0.0,0.00155]
[1779468391222,36.54,76853.48,0.0,-0.99999,0.0,0.00154]
[1779468395251,36.54,76858.43,0.0,-0.99999,0.0,0.00157]
[1779468398270,36.54,76849.5,0.0,-0.99999,0.0,0.00152]
[1779468401293,36.54,76848.37,0.0,-0.99999,0.0,0.00151]
[1779468406334,36.54,76847.47,0.0,-0.99999,0.0,0.00151]
[1779468407342,36.54,76842.41,0.0,-0.99999,0.0,0.00148]
[1779468408347,36.54,76846.46,0.0,-0.99999,0.0,0.0015]
[1779468411368,36.54,76853.4,0.0,-0.99999,0.0,0.00154]
[1779468416405,36.54,76853.52,0.0,-0.99999,0.0,0.00154]
[1779468421439,36.54,76849.3,0.0,-0.99999,0.0,0.00152]
[1779468426475,36.54,76849.58,0.0,-0.99999,0.0,0.00152]
[1779468428489,36.54,76844.22,0.0,-0.99999,0.0,0.00149]
[1779468433526,36.54,76842.64,0.0,-0.99999,0.0,0.00148]
[1779468439565,36.54,76842.05,0.0,-0.99999,0.0,0.00148]
[1779468444603,36.54,76842.98,0.0,-0.99999,0.0,0.00148]
[1779468449634,36.54,76842.33,0.0,-0.99999,0.0,0.00148]
[1779468454671,36.54,76842.45,0.0,-0.99999,0.0,0.00146]
[1779468459709,36.54,76842.05,0.0,-0.99999,0.0,0.00146]
[1779468464744,36.54,76840.9,0.0,-0.99999,0.0,0.00145]
[1779468469780,36.54,76842.27,0.0,-0.99999,0.0,0.00146]
[1779468474812,36.54,76840.75,0.0,-0.99999,0.0,0.00145]
[1779468478839,36.54,76834.82,0.0,-0.99999,0.0,0.00142]
[1779468483874,36.54,76839.57,0.0,-0.99999,0.0,0.00145]
[1779468488909,36.54,76842.68,0.0,-0.99999,0.0,0.00146]
[1779468493945,36.54,76841.8,0.0,-0.99999,0.0,0.00146]
[1779468498981,36.54,76842.26,0.0,-0.99999,0.0,0.00146]
[1779468504017,36.54,76842.62,0.0,-0.99999,0.0,0.00146]
[1779468509050,36.54,76844.68,0.0,-0.99999,0.0,0.00147]
[1779468514085,36.54,76849.2,0.0,-0.99999,0.0,0.00148]
[1779468516101,36.54,76854.68,0.0,-0.99999,0.0,0.00151]
[1779468521136,36.54,76854.95,0.0,-0.99999,0.0,0.00152]
[1779468526169,36.54,76855.38,0.0,-0.99999,0.0,0.00152]
[1779468531206,36.54,76856.19,0.0,-0.99999,0.0,0.00152]
[1779468536241,36.54,76852.7,0.0,-0.99999,0.0,0.0015]
[1779468541276,36.54,76849.35,0.0,-0.99999,0.0,0.00148]
[1779468546310,36.54,76845.35,0.0,-0.99999,0.0,0.00146]
[1779468548207,36.54,76841.15,0.0,-0.99999,0.0,0.00144]
[1779468554367,36.54,76839.37,0.0,-0.99999,0.0,0.00143]
[1779468559402,36.54,76842.99,0.0,-0.99999,0.0,0.00145]
[1779468564436,36.54,76845.02,0.0,-0.99999,0.0,0.00146]
[1779468569471,36.54,76847.2,0.0,-0.99999,0.0,0.00147]
[1779468572492,36.54,76851.82,0.0,-0.99999,0.0,0.00148]
[1779468577528,36.54,76853.46,0.0,-0.99999,0.0,0.00149]
[1779468582563,36.54,76851.86,0.0,-0.99999,0.0,0.00148]
[1779468587597,36.54,76852.93,0.0,-0.99999,0.0,0.00149]
[1779468592634,36.54,76855.44,0.0,-0.99999,0.0,0.0015]
[1779468597669,36.54,76855.44,0.0,-0.99999,0.0,0.0015]
[1779468602704,36.54,76855.99,0.0,-0.99999,0.0,0.00151]
[1779468605726,36.54,76862.41,0.0,-0.99999,0.0,0.00154]
[1779468608751,36.54,76868.33,0.0,-0.99999,0.0,0.00157]
[1779468611769,36.54,76870.55,0.0,-0.99999,0.0,0.00159]
[1779468616804,36.54,76868.67,0.0,-0.99999,0.0,0.00158]
[1779468621839,36.54,76870.25,0.0,-0.99999,0.0,0.00159]
[1779468626879,36.54,76873.22,0.0,-0.99999,0.0,0.0016]
[1779468631912,36.54,76873.93,0.0,-0.99999,0.0,0.00159]
[1779468636946,36.54,76875.78,0.0,-0.99999,0.0,0.0016]
[1779468641981,36.54,76877.32,0.0,-0.99999,0.0,0.00161]
[1779468647016,36.54,76877.35,0.0,-0.99999,0.0,0.00161]
[1779468652052,36.54,76877.13,0.0,-0.99999,0.0,0.00161]
[1779468657087,36.54,76878.73,0.0,-0.99999,0.0,0.00162]
[1779468662128,36.54,76875.76,0.0,-0.99999,0.0,0.0016]
[1779468667159,36.54,76879.49,0.0,-0.99999,0.0,0.00162]
[1779468672194,36.54,76883.21,0.0,-0.99999,0.0,0.00164]
[1779468677229,36.54,76885.3,0.0,-0.99999,0.0,0.00166]
[1779468682265,36.54,76885.02,0.0,-0.99999,0.0,0.00166]
[1779468687302,36.54,76888.98,0.0,-0.99999,0.0,0.00168]
[1779468689317,36.54,76895.44,0.0,-0.99999,0.0,0.00172]
[1779468694350,36.54,76894.96,0.0,-0.99999,0.0,0.0017]
[1779468699384,36.54,76897.11,0.0,-0.99999,0.0,0.00171]
[1779468704421,36.54,76896.89,0.0,-0.99999,0.0,0.00171]
[1779468709337,36.54,76891.04,0.0,-0.99999,0.0,0.00167]
[1779468712477,36.54,76885.94,0.0,-0.99999,0.0,0.00164]
[1779468717512,36.54,76883.92,0.0,-0.99999,0.0,0.00163]
[1779468722551,36.54,76885.39,0.0,-0.99999,0.0,0.00164]
[1779468727585,36.54,76885.31,0.0,-0.99999,0.0,0.00164]
[1779468732621,36.54,76888.2,0.0,-0.99999,0.0,0.00166]
[1779468737656,36.54,76888.66,0.0,-0.99999,0.0,0.00166]
[1779468742691,36.54,76888.58,0.0,-0.99999,0.0,0.00166]
[1779468746720,36.54,76882.93,0.0,-0.99999,0.0,0.00163]
[1779468751755,36.54,76885.31,0.0,-0.99999,0.0,0.00162]
[1779468756789,36.54,76879.28,0.0,-0.99999,0.0,0.00159]
[1779468761825,36.54,76878.6,0.0,-0.99999,0.0,0.00158]
[1779468766860,36.54,76876.8,0.0,-0.99999,0.0,0.00157]
[1779468772904,36.54,76879.83,0.0,-0.99999,0.0,0.00159]
[1779468777938,36.54,76878.81,0.0,-0.99999,0.0,0.00159]
[1779468782974,36.54,76878.71,0.0,-0.99999,0.0,0.00158]
[1779468788013,36.54,76882.62,0.0,-0.99999,0.0,0.00161]
[1779468793054,36.54,76886.49,0.0,-0.99999,0.0,0.00163]
[1779468798082,36.54,76889.0,0.0,-0.99999,0.0,0.00165]
[1779468803117,36.54,76890.23,0.0,-0.99999,0.0,0.00165]
[1779468808154,36.54,76891.3,0.0,-0.99999,0.0,0.00166]
[1779468813189,36.54,76891.49,0.0,-0.99999,0.0,0.00164]
[1779468817217,36.54,76897.66,0.0,-0.99999,0.0,0.00168]
[1779468822251,36.54,76894.11,0.0,-0.99999,0.0,0.00166]
[1779468828293,36.54,76890.11,0.0,-0.99999,0.0,0.00163]
[1779468833329,36.54,76890.57,0.0,-0.99999,0.0,0.00164]
[1779468838363,36.54,76890.24,0.0,-0.99999,0.0,0.00164]
[1779468843398,36.54,76891.39,0.0,-0.99999,0.0,0.00164]
[1779468846420,36.54,76886.13,0.0,-0.99999,0.0,0.00161]
[1779468851454,36.54,76880.22,0.0,-0.99999,0.0,0.00158]
[1779468856489,36.54,76879.84,0.0,-0.99999,0.0,0.00157]
[1779468861525,36.54,76879.92,0.0,-0.99999,0.0,0.00157]
[1779468866561,36.54,76877.94,0.0,-0.99999,0.0,0.00156]
[1779468871598,36.54,76878.71,0.0,-0.99999,0.0,0.00155]
[1779468876632,36.54,76878.97,0.0,-0.99999,0.0,0.00155]
[1779468881676,36.54,76879.08,0.0,-0.99999,0.0,0.00155]
[1779468886711,36.54,76878.83,0.0,-0.99999,0.0,0.00155]
[1779468890617,36.54,76884.07,0.0,-0.99999,0.0,0.00158]
[1779468896781,36.54,76888.06,0.0,-0.99999,0.0,0.00161]
[1779468901818,36.54,76888.72,0.0,-0.99999,0.0,0.00161]
[1779468906850,36.54,76888.91,0.0,-0.99999,0.0,0.00161]
[1779468911885,36.54,76888.96,0.0,-0.99999,0.0,0.00161]
[1779468916922,36.54,76884.93,0.0,-0.99999,0.0,0.00159]
[1779468921956,36.54,76882.87,0.0,-0.99999,0.0,0.00158]
[1779468926992,36.54,76883.91,0.0,-0.99999,0.0,0.00158]
[1779468931019,36.54,76889.05,0.0,-0.99999,0.0,0.00159]
[1779468936055,36.54,76893.58,0.0,-0.99999,0.0,0.00162]
[1779468941090,36.54,76895.04,0.0,-0.99999,0.0,0.00163]
[1779468946125,36.54,76896.36,0.0,-0.99999,0.0,0.00164]
[1779468951161,36.54,76897.21,0.0,-0.99999,0.0,0.00164]
[1779468956195,36.54,76896.59,0.0,-0.99999,0.0,0.00164]
[1779468961230,36.54,76898.57,0.0,-0.99999,0.0,0.00165]
[1779468966266,36.54,76897.06,0.0,-0.99999,0.0,0.00164]
[1779468971302,36.54,76897.49,0.0,-0.99999,0.0,0.00164]
[1779468975331,36.54,76891.91,0.0,-0.99999,0.0,0.00161]
[1779468976336,36.54,76887.79,0.0,-0.99999,0.0,0.00159]
[1779468977344,36.54,76875.65,0.0,-0.99999,0.0,0.00152]
[1779468978351,36.54,76874.53,0.0,-0.99999,0.0,0.00151]
[1779468981372,36.54,76869.69,0.0,-0.99999,0.0,0.00149]
[1779468984392,36.54,76865.19,0.0,-0.99999,0.0,0.00146]
[1779468989428,36.54,76870.84,0.0,-0.99999,0.0,0.00149]
[1779468994463,36.54,76871.05,0.0,-0.99999,0.0,0.00148]
[1779468999498,36.54,76868.48,0.0,-0.99999,0.0,0.00146]
[1779469004533,36.54,76869.85,0.0,-0.99999,0.0,0.00147]
[1779469009568,36.54,76870.09,0.0,-0.99999,0.0,0.00147]
[1779469014602,36.54,76869.95,0.0,-0.99999,0.0,0.00147]
[1779469019637,36.54,76873.17,0.0,-0.99999,0.0,0.00149]
[1779469023665,36.54,76868.22,0.0,-0.99999,0.0,0.00146]
[1779469027700,36.54,76854.14,0.0,-0.99999,0.0,0.00139]
[1779469028706,36.54,76843.65,0.0,-0.99999,0.0,0.00134]
[1779469029714,36.54,76838.96,0.0,-0.99999,0.0,0.00131]
[1779469034748,36.54,76842.37,0.0,-0.99999,0.0,0.00133]
[1779469039784,36.54,76849.16,0.0,-0.99999,0.0,0.00136]
[1779469040791,36.54,76852.92,0.0,-0.99999,0.0,0.00138]
[1779469042805,36.54,76852.53,0.0,-0.99999,0.0,0.00138]
[1779469046832,36.54,76857.55,0.0,-0.99999,0.0,0.00141]
[1779469047840,36.54,76859.38,0.0,-0.99999,0.0,0.00141]
[1779469052874,36.54,76862.48,0.0,-0.99999,0.0,0.00142]
[1779469057912,36.54,76862.45,0.0,-0.99999,0.0,0.00142]
[1779469062945,36.54,76863.43,0.0,-0.99999,0.0,0.00142]
[1779469068987,36.54,76866.42,0.0,-0.99999,0.0,0.00144]
[1779469074025,36.54,76867.38,0.0,-0.99999,0.0,0.00144]
[1779469079061,36.54,76865.17,0.0,-0.99999,0.0,0.00143]
[1779469084096,36.54,76865.44,0.0,-0.99999,0.0,0.00143]
[1779469089131,36.54,76865.93,0.0,-0.99999,0.0,0.00143]
[1779469094165,36.54,76865.34,0.0,-0.99999,0.0,0.00143]
[1779469099200,36.54,76867.24,0.0,-0.99999,0.0,0.00144]
[1779469104235,36.54,76868.8,0.0,-0.99999,0.0,0.00145]
[1779469109270,36.54,76868.74,0.0,-0.99999,0.0,0.00145]
[1779469114305,36.54,76868.83,0.0,-0.99999,0.0,0.00143]
[1779469122238,36.54,76868.44,0.0,-0.99999,0.0,0.00143]
[1779469129416,36.54,76868.59,0.0,-0.99999,0.0,0.00143]
[1779469134451,36.54,76868.74,0.0,-0.99999,0.0,0.00143]
[1779469141504,36.54,76869.2,0.0,-0.99999,0.0,0.00144]
[1779469146541,36.54,76866.6,0.0,-0.99999,0.0,0.00142]
[1779469152576,36.54,76866.49,0.0,-0.99999,0.0,0.00142]
[1779469157614,36.54,76866.61,0.0,-0.99999,0.0,0.00142]
[1779469162648,36.54,76867.3,0.0,-0.99999,0.0,0.00143]
[1779469167683,36.54,76867.39,0.0,-0.99999,0.0,0.00143]
[1779469172719,36.54,76865.94,0.0,-0.99999,0.0,0.0014]
[1779469177754,36.54,76865.72,0.0,-0.99999,0.0,0.0014]
[1779469183796,36.54,76867.16,0.0,-0.99999,0.0,0.00141]
[1779469188832,36.54,76868.28,0.0,-0.99999,0.0,0.00142]
[1779469193872,36.54,76866.23,0.0,-0.99999,0.0,0.00141]
[1779469195880,36.54,76859.18,0.0,-0.99999,0.0,0.00137]
[1779469200942,36.54,76862.6,0.0,-0.99999,0.0,0.00139]
[1779469205957,36.54,76864.38,0.0,-0.99999,0.0,0.0014]
[1779469207968,36.54,76871.45,0.0,-0.99999,0.0,0.00143]
[1779469213006,36.54,76872.26,0.0,-0.99999,0.0,0.00144]
[1779469218038,36.54,76875.7,0.0,-0.99999,0.0,0.00146]
[1779469223073,36.54,76878.8,0.0,-0.99999,0.0,0.00147]
[1779469228108,36.54,76884.41,0.0,-0.99999,0.0,0.0015]
[1779469230122,36.54,76887.14,0.0,-0.99999,0.0,0.00152]
[1779469235157,36.54,76886.94,0.0,-0.99999,0.0,0.0015]
[1779469240194,36.54,76887.75,0.0,-0.99999,0.0,0.0015]
[1779469241200,36.54,76893.27,0.0,-0.99999,0.0,0.00154]
[1779469242217,36.54,76895.14,0.0,-0.99999,0.0,0.00155]
[1779469247241,36.54,76899.58,0.0,-0.99999,0.0,0.00157]
[1779469252277,36.54,76902.37,0.0,-0.99999,0.0,0.00159]
[1779469257311,36.54,76903.82,0.0,-0.99999,0.0,0.0016]
[1779469262346,36.54,76904.0,0.0,-0.99999,0.0,0.0016]
[1779469267382,36.54,76904.57,0.0,-0.99999,0.0,0.0016]
[1779469271436,36.54,76899.31,0.0,-0.99999,0.0,0.00157]
[1779469272444,36.54,76885.5,0.0,-0.99999,0.0,0.00149]
[1779469273452,36.54,76885.02,0.0,-0.99999,0.0,0.00149]
[1779469278486,36.54,76885.47,0.0,-0.99999,0.0,0.00149]
[1779469283523,36.54,76886.92,0.0,-0.99999,0.0,0.0015]
[1779469288558,36.54,76886.92,0.0,-0.99999,0.0,0.0015]
[1779469293593,36.54,76883.41,0.0,-0.99999,0.0,0.00147]
[1779469295607,36.54,76877.5,0.0,-0.99999,0.0,0.00143]
[1779469296613,36.54,76874.98,0.0,-0.99999,0.0,0.00142]
[1779469301651,36.54,76872.76,0.0,-0.99999,0.0,0.00141]
[1779469306685,36.54,76876.46,0.0,-0.99999,0.0,0.00143]
[1779469311721,36.54,76879.79,0.0,-0.99999,0.0,0.00145]
[1779469316755,36.54,76878.97,0.0,-0.99999,0.0,0.00144]
[1779469321790,36.54,76878.82,0.0,-0.99999,0.0,0.00144]
[1779469326828,36.54,76879.62,0.0,-0.99999,0.0,0.00145]
[1779469328840,36.54,76885.77,0.0,-0.99999,0.0,0.00148]
[1779469335890,36.54,76885.75,0.0,-0.99999,0.0,0.00148]
[1779469338910,36.54,76890.72,0.0,-0.99999,0.0,0.00151]
[1779469343946,36.54,76890.68,0.0,-0.99999,0.0,0.00151]
[1779469348981,36.54,76887.33,0.0,-0.99999,0.0,0.00149]
[1779469354020,36.54,76886.48,0.0,-0.99999,0.0,0.00147]
[1779469363939,36.54,76890.59,0.0,-0.99999,0.0,0.00149]
[1779469369121,36.54,76890.31,0.0,-0.99999,0.0,0.00149]
[1779469374155,36.54,76888.58,0.0,-0.99999,0.0,0.00148]
[1779469379190,36.54,76889.02,0.0,-0.99999,0.0,0.00148]
[1779469384225,36.54,76890.26,0.0,-0.99999,0.0,0.00149]
[1779469389260,36.54,76891.09,0.0,-0.99999,0.0,0.00149]
[1779469394296,36.54,76889.89,0.0,-0.99999,0.0,0.00148]
[1779469400338,36.54,76889.73,0.0,-0.99999,0.0,0.00148]
[1779469405372,36.54,76886.25,0.0,-0.99999,0.0,0.00147]
[1779469410407,36.54,76886.9,0.0,-0.99999,0.0,0.00147]
[1779469415443,36.54,76883.13,0.0,-0.99999,0.0,0.00143]
[1779469420477,36.54,76886.37,0.0,-0.99999,0.0,0.00145]
[1779469423499,36.54,76893.56,0.0,-0.99999,0.0,0.00149]
[1779469424506,36.54,76895.14,0.0,-0.99999,0.0,0.0015]
[1779469428534,36.54,76897.25,0.0,-0.99999,0.0,0.00151]
[1779469433570,36.54,76895.96,0.0,-0.99999,0.0,0.0015]
[1779469438603,36.54,76892.96,0.0,-0.99999,0.0,0.00149]
[1779469443638,36.54,76895.65,0.0,-0.99999,0.0,0.0015]
[1779469448673,36.54,76896.2,0.0,-0.99999,0.0,0.0015]
[1779469453708,36.54,76897.62,0.0,-0.99999,0.0,0.00151]
[1779469458745,36.54,76896.91,0.0,-0.99999,0.0,0.00151]
[1779469463780,36.54,76896.63,0.0,-0.99999,0.0,0.00151]
[1779469467807,36.54,76902.21,0.0,-0.99999,0.0,0.00154]
[1779469468815,36.54,76904.1,0.0,-0.99999,0.0,0.00155]
[1779469473850,36.54,76904.81,0.0,-0.99999,0.0,0.00154]
[1779469479892,36.54,76903.74,0.0,-0.99999,0.0,0.00153]
[1779469484928,36.54,76904.99,0.0,-0.99999,0.0,0.00154]
[1779469489965,36.54,76903.48,0.0,-0.99999,0.0,0.00153]
[1779469494999,36.54,76903.75,0.0,-0.99999,0.0,0.00153]
[1779469500033,36.54,76904.84,0.0,-0.99999,0.0,0.00154]
[1779469505068,36.54,76906.97,0.0,-0.99999,0.0,0.00155]
[1779469510110,36.54,76917.25,0.0,-0.99999,0.0,0.00161]
[1779469515144,36.54,76916.91,0.0,-0.99999,0.0,0.00161]
[1779469520180,36.54,76914.73,0.0,-0.99999,0.0,0.00159]
[1779469524209,36.54,76919.89,0.0,-0.99999,0.0,0.00162]
[1779469529244,36.54,76924.49,0.0,-0.99999,0.0,0.00165]
[1779469534278,36.54,76920.5,0.0,-0.99999,0.0,0.00161]
[1779469539314,36.54,76921.28,0.0,-0.99999,0.0,0.00161]
[1779469540321,36.54,76911.14,0.0,-0.99999,0.0,0.00155]
[1779469541327,36.54,76897.31,0.0,-0.99999,0.0,0.00148]
[1779469542335,36.54,76892.4,0.0,-0.99999,0.0,0.00145]
[1779469543342,36.54,76891.69,0.0,-0.99999,0.0,0.00145]
[1779469547369,36.54,76887.42,0.0,-0.99999,0.0,0.00142]
[1779469552405,36.54,76887.43,0.0,-0.99999,0.0,0.00142]
[1779469555288,36.54,76880.58,0.0,-0.99999,0.0,0.00139]
[1779469561468,36.54,76881.05,0.0,-0.99999,0.0,0.00139]
[1779469569523,36.54,76881.34,0.0,-0.99999,0.0,0.00139]
[1779469572544,36.54,76876.04,0.0,-0.99999,0.0,0.00137]
[1779469574559,36.54,76871.83,0.0,-0.99999,0.0,0.00134]
[1779469579594,36.54,76863.17,0.0,-0.99999,0.0,0.0013]
[1779469580601,36.54,76858.97,0.0,-0.99999,0.0,0.00128]
[1779469583621,36.54,76853.3,0.0,-0.99999,0.0,0.00126]
[1779469585637,36.54,76849.96,0.0,-0.99999,0.0,0.00124]
[1779469588659,36.54,76843.83,0.0,-0.99999,0.0,0.00121]
[1779469590673,36.54,76838.74,0.0,-0.99999,0.0,0.00119]
[1779469591679,36.54,76829.97,0.0,-0.99999,0.0,0.00114]
[1779469592686,36.54,76822.0,0.0,-0.99999,0.0,0.0011]
[1779469593696,36.54,76821.93,0.0,-0.99999,0.0,0.0011]
[1779469598729,36.54,76819.19,0.0,-0.99999,0.0,0.00109]
[1779469601749,36.54,76812.86,0.0,-0.99999,0.0,0.00107]
[1779469606790,36.54,76806.52,0.0,-0.99999,0.0,0.00104]
[1779469610817,36.54,76803.73,0.0,-0.99999,0.0,0.00103]
[1779469615853,36.54,76803.45,0.0,-0.99999,0.0,0.00103]
[1779469620887,36.54,76807.37,0.0,-0.99999,0.0,0.00105]
[1779469622904,36.54,76815.02,0.0,-0.99999,0.0,0.00108]
[1779469623911,36.54,76821.01,0.0,-0.99999,0.0,0.0011]
[1779469624920,36.54,76820.61,0.0,-0.99999,0.0,0.0011]
[1779469626936,36.54,76825.63,0.0,-0.99999,0.0,0.00112]
[1779469631967,36.54,76829.05,0.0,-0.99999,0.0,0.00113]
[1779469637001,36.54,76829.51,0.0,-0.99999,0.0,0.00114]
[1779469644054,36.54,76829.96,0.0,-0.99999,0.0,0.00114]
[1779469649089,36.54,76826.32,0.0,-0.99999,0.0,0.00112]
[1779469654126,36.54,76830.22,0.0,-0.99999,0.0,0.00113]
[1779469656139,36.54,76837.31,0.0,-0.99999,0.0,0.00116]
[1779469657152,36.54,76839.28,0.0,-0.99999,0.0,0.00117]
[1779469660168,36.54,76843.93,0.0,-0.99999,0.0,0.00119]
[1779469665202,36.54,76845.72,0.0,-0.99999,0.0,0.00119]
[1779469671249,36.54,76845.83,0.0,-0.99999,0.0,0.00119]
[1779469676279,36.54,76845.13,0.0,-0.99999,0.0,0.00119]
[1779469681322,36.54,76844.92,0.0,-0.99999,0.0,0.00119]
[1779469687362,36.54,76844.57,0.0,-0.99999,0.0,0.00119]
[1779469692398,36.54,76843.97,0.0,-0.99999,0.0,0.00119]
[1779469697432,36.54,76845.6,0.0,-0.99999,0.0,0.00119]
[1779469702467,36.54,76846.78,0.0,-0.99999,0.0,0.0012]
[1779469707502,36.54,76847.18,0.0,-0.99999,0.0,0.0012]
[1779469712538,36.54,76846.29,0.0,-0.99999,0.0,0.00118]
[1779469717573,36.54,76844.73,0.0,-0.99999,0.0,0.00118]
[1779469722608,36.54,76844.42,0.0,-0.99999,0.0,0.00118]
[1779469727642,36.54,76844.14,0.0,-0.99999,0.0,0.00117]
[1779469732678,36.54,76845.75,0.0,-0.99999,0.0,0.00118]
[1779469741742,36.54,76845.9,0.0,-0.99999,0.0,0.00118]
[1779469746776,36.54,76844.11,0.0,-0.99999,0.0,0.00117]
[1779469751812,36.54,76844.03,0.0,-0.99999,0.0,0.00117]
[1779469756846,36.54,76853.75,0.0,-0.99999,0.0,0.00122]
[1779469757852,36.54,76857.07,0.0,-0.99999,0.0,0.00123]
[1779469762889,36.54,76861.01,0.0,-0.99999,0.0,0.00125]
[1779469767923,36.54,76861.96,0.0,-0.99999,0.0,0.00125]
[1779469772958,36.54,76863.19,0.0,-0.99999,0.0,0.00125]
[1779469776986,36.54,76857.31,0.0,-0.99999,0.0,0.00122]
[1779469777992,36.54,76855.07,0.0,-0.99999,0.0,0.00121]
[1779469781014,36.54,76861.87,0.0,-0.99999,0.0,0.00124]
[1779469783028,36.54,76867.13,0.0,-0.99999,0.0,0.00127]
[1779469788064,36.54,76864.77,0.0,-0.99999,0.0,0.00125]
[1779469793101,36.54,76865.15,0.0,-0.99999,0.0,0.00126]
[1779469797130,36.54,76859.09,0.0,-0.99999,0.0,0.00123]
[1779469802166,36.54,76858.89,0.0,-0.99999,0.0,0.00123]
[1779469807201,36.54,76864.58,0.0,-0.99999,0.0,0.00125]
[1779469812234,36.54,76865.81,0.0,-0.99999,0.0,0.00126]
[1779469817270,36.54,76868.88,0.0,-0.99999,0.0,0.00127]
[1779469822307,36.54,76870.02,0.0,-0.99999,0.0,0.00128]
[1779469826333,36.54,76864.93,0.0,-0.99999,0.0,0.00125]
[1779469827343,36.54,76859.87,0.0,-0.99999,0.0,0.00123]
[1779469828348,36.54,76858.65,0.0,-0.99999,0.0,0.00123]
[1779469833384,36.54,76858.45,0.0,-0.99999,0.0,0.00121]
[1779469839425,36.54,76858.6,0.0,-0.99999,0.0,0.00121]
[1779469844460,36.54,76856.86,0.0,-0.99999,0.0,0.0012]
[1779469849496,36.54,76855.01,0.0,-0.99999,0.0,0.0012]
[1779469854532,36.54,76857.85,0.0,-0.99999,0.0,0.00121]
[1779469859565,36.54,76857.61,0.0,-0.99999,0.0,0.00121]
[1779469865610,36.54,76858.2,0.0,-0.99999,0.0,0.00121]
[1779469870650,36.54,76859.71,0.0,-0.99999,0.0,0.00122]
[1779469875680,36.54,76856.54,0.0,-0.99999,0.0,0.0012]
[1779469880716,36.54,76859.27,0.0,-0.99999,0.0,0.00122]
[1779469885751,36.54,76858.4,0.0,-0.99999,0.0,0.00121]
[1779469891792,36.54,76857.04,0.0,-0.99999,0.0,0.00119]
[1779469897696,36.54,76856.4,0.0,-0.99999,0.0,0.00119]
[1779469902870,36.54,76856.49,0.0,-0.99999,0.0,0.00119]
[1779469907905,36.54,76858.09,0.0,-0.99999,0.0,0.0012]
[1779469908912,36.54,76866.89,0.0,-0.99999,0.0,0.00124]
[1779469909918,36.54,76871.06,0.0,-0.99999,0.0,0.00126]
[1779469911933,36.54,76874.89,0.0,-0.99999,0.0,0.00127]
[1779469917975,36.54,76877.84,0.0,-0.99999,0.0,0.00129]
[1779469923011,36.54,76877.82,0.0,-0.99999,0.0,0.00129]
[1779469925028,36.54,76870.01,0.0,-0.99999,0.0,0.00125]
[1779469926039,36.54,76860.43,0.0,-0.99999,0.0,0.00121]
[1779469927042,36.54,76856.69,0.0,-0.99999,0.0,0.00119]
[1779469932077,36.54,76862.16,0.0,-0.99999,0.0,0.00122]
[1779469937113,36.54,76863.02,0.0,-0.99999,0.0,0.00122]
[1779469942149,36.54,76867.98,0.0,-0.99999,0.0,0.00124]
[1779469944162,36.54,76873.99,0.0,-0.99999,0.0,0.00127]
[1779469949196,36.54,76869.66,0.0,-0.99999,0.0,0.00125]
[1779469956245,36.54,76871.16,0.0,-0.99999,0.0,0.00124]
[1779469958259,36.54,76862.34,0.0,-0.99999,0.0,0.0012]
[1779469963294,36.54,76863.89,0.0,-0.99999,0.0,0.00121]
[1779469964302,36.54,76853.37,0.0,-0.99999,0.0,0.00116]
[1779469965309,36.54,76852.73,0.0,-0.99999,0.0,0.00116]
[1779469970348,36.54,76855.07,0.0,-0.99999,0.0,0.00117]
[1779469975388,36.54,76853.95,0.0,-0.99999,0.0,0.00117]
[1779469980422,36.54,76857.82,0.0,-0.99999,0.0,0.00118]
[1779469985458,36.54,76858.74,0.0,-0.99999,0.0,0.00119]
[1779469986464,36.54,76865.92,0.0,-0.99999,0.0,0.00122]
[1779469987472,36.54,76868.53,0.0,-0.99999,0.0,0.00123]
[1779469992506,36.54,76869.42,0.0,-0.99999,0.0,0.00123]
[1779469997547,36.54,76870.97,0.0,-0.99999,0.0,0.00124]
[1779469999556,36.54,76873.44,0.0,-0.99999,0.0,0.00125]
[1779470005598,36.54,76873.64,0.0,-0.99999,0.0,0.00125]
[1779470010633,36.54,76873.57,0.0,-0.99999,0.0,0.00125]
[1779470015668,36.54,76873.22,0.0,-0.99999,0.0,0.00124]
[1779470020703,36.54,76876.01,0.0,-0.99999,0.0,0.00125]
[1779470027753,36.54,76876.0,0.0,-0.99999,0.0,0.00125]
[1779470032787,36.54,76876.74,0.0,-0.99999,0.0,0.00126]
[1779470037823,36.54,76877.33,0.0,-0.99999,0.0,0.00126]
[1779470042858,36.54,76876.64,0.0,-0.99999,0.0,0.00125]
[1779470048751,36.54,76876.99,0.0,-0.99999,0.0,0.00126]
[1779470053934,36.54,76877.18,0.0,-0.99999,0.0,0.00126]
[1779470058971,36.54,76876.74,0.0,-0.99999,0.0,0.00126]
[1779470069041,36.54,76876.62,0.0,-0.99999,0.0,0.00125]
[1779470076089,36.54,76876.51,0.0,-0.99999,0.0,0.00124]
[1779470081123,36.54,76871.09,0.0,-0.99999,0.0,0.00122]
[1779470086159,36.54,76870.72,0.0,-0.99999,0.0,0.00121]
[1779470092201,36.54,76871.14,0.0,-0.99999,0.0,0.00122]
[1779470097242,36.54,76872.15,0.0,-0.99999,0.0,0.00122]
[1779470102275,36.54,76874.91,0.0,-0.99999,0.0,0.00123]
[1779470104290,36.54,76880.46,0.0,-0.99999,0.0,0.00126]
[1779470109325,36.54,76883.94,0.0,-0.99999,0.0,0.00128]
[1779470111339,36.54,76886.5,0.0,-0.99999,0.0,0.00129]
[1779470116375,36.54,76889.03,0.0,-0.99999,0.0,0.0013]
[1779470121409,36.54,76891.55,0.0,-0.99999,0.0,0.00131]
[1779470127457,36.54,76890.97,0.0,-0.99999,0.0,0.00131]
[1779470132490,36.54,76890.16,0.0,-0.99999,0.0,0.00129]
[1779470139384,36.54,76890.21,0.0,-0.99999,0.0,0.00129]
[1779470144575,36.54,76894.29,0.0,-0.99999,0.0,0.00131]
[1779470149609,36.54,76895.06,0.0,-0.99999,0.0,0.00131]
[1779470154645,36.54,76894.49,0.0,-0.99999,0.0,0.00131]
[1779470159679,36.54,76895.19,0.0,-0.99999,0.0,0.00132]
[1779470164714,36.54,76894.25,0.0,-0.99999,0.0,0.00131]
[1779470166729,36.54,76904.31,0.0,-0.99999,0.0,0.00136]
[1779470167736,36.54,76909.05,0.0,-0.99999,0.0,0.00139]
[1779470168744,36.54,76908.09,0.0,-0.99999,0.0,0.00138]
[1779470172775,36.54,76920.98,0.0,-0.99999,0.0,0.00145]
[1779470173783,36.54,76922.45,0.0,-0.99999,0.0,0.00146]
[1779470178817,36.54,76922.47,0.0,-0.99999,0.0,0.00146]
[1779470183855,36.54,76922.93,0.0,-0.99999,0.0,0.00146]
[1779470188894,36.54,76917.81,0.0,-0.99999,0.0,0.00143]
[1779470189739,36.54,76912.04,0.0,-0.99999,0.0,0.0014]
[1779470190903,36.54,76912.04,0.0,-0.99999,0.0,0.0014]
[1779470195938,36.54,76918.95,0.0,-0.99999,0.0,0.00142]
[1779470196945,36.54,76918.87,0.0,-0.99999,0.0,0.00142]
[1779470202989,36.54,76919.75,0.0,-0.99999,0.0,0.00143]
[1779470208024,36.54,76915.44,0.0,-0.99999,0.0,0.0014]
[1779470211044,36.54,76909.58,0.0,-0.99999,0.0,0.00137]
[1779470215071,36.54,76904.67,0.0,-0.99999,0.0,0.00135]
[1779470219953,36.54,76893.4,0.0,-0.99999,0.0,0.00129]
[1779470225142,36.54,76895.92,0.0,-0.99999,0.0,0.0013]
[1779470228163,36.54,76890.35,0.0,-0.99999,0.0,0.00128]
[1779470232190,36.54,76888.07,0.0,-0.99999,0.0,0.00127]
[1779470234205,36.54,76873.4,0.0,-0.99999,0.0,0.0012]
[1779470235212,36.54,76869.77,0.0,-0.99999,0.0,0.00118]
[1779470237225,36.54,76870.11,0.0,-0.99999,0.0,0.00118]
[1779470242260,36.54,76870.18,0.0,-0.99999,0.0,0.00118]
[1779470248303,36.54,76871.97,0.0,-0.99999,0.0,0.00119]
[1779470252331,36.54,76875.67,0.0,-0.99999,0.0,0.0012]
[1779470257366,36.54,76872.1,0.0,-0.99999,0.0,0.00118]
[1779470260386,36.54,76868.14,0.0,-0.99999,0.0,0.00116]
[1779470263409,36.54,76858.28,0.0,-0.99999,0.0,0.00112]
[1779470264416,36.54,76854.6,0.0,-0.99999,0.0,0.0011]
[1779470268444,36.54,76849.22,0.0,-0.99999,0.0,0.00108]
[1779470273481,36.54,76845.43,0.0,-0.99999,0.0,0.00107]
[1779470275497,36.54,76837.7,0.0,-0.99999,0.0,0.00104]
[1779470277511,36.54,76845.55,0.0,-0.99999,0.0,0.00107]
[1779470278518,36.54,76846.72,0.0,-0.99999,0.0,0.00107]
[1779470283552,36.54,76843.51,0.0,-0.99999,0.0,0.00106]
[1779470288587,36.54,76841.0,0.0,-0.99999,0.0,0.00105]
[1779470293622,36.54,76839.64,0.0,-0.99999,0.0,0.00104]
[1779470299664,36.54,76840.0,0.0,-0.99999,0.0,0.00105]
[1779470302684,36.54,76848.93,0.0,-0.99999,0.0,0.00108]
[1779470303693,36.54,76848.7,0.0,-0.99999,0.0,0.00108]
[1779470308728,36.54,76850.05,0.0,-0.99999,0.0,0.00109]
[1779470313761,36.54,76843.49,0.0,-0.99999,0.0,0.00105]
[1779470315776,36.54,76838.59,0.0,-0.99999,0.0,0.00103]
[1779470318800,36.54,76832.77,0.0,-0.99999,0.0,0.00101]
[1779470320814,36.54,76827.49,0.0,-0.99999,0.0,0.00099]
[1779470325847,36.54,76824.92,0.0,-0.99999,0.0,0.00098]
[1779470327863,36.54,76816.5,0.0,-0.99999,0.0,0.00095]
[1779470332898,36.54,76817.83,0.0,-0.99999,0.0,0.00095]
[1779470337931,36.54,76818.24,0.0,-0.99999,0.0,0.00095]
[1779470342967,36.54,76819.43,0.0,-0.99999,0.0,0.00096]
[1779470348003,36.54,76823.08,0.0,-0.99999,0.0,0.00097]
[1779470353037,36.54,76823.02,0.0,-0.99999,0.0,0.00097]
[1779470358072,36.54,76822.94,0.0,-0.99999,0.0,0.00097]
[1779470363108,36.54,76825.98,0.0,-0.99999,0.0,0.00098]
[1779470368144,36.54,76826.36,0.0,-0.99999,0.0,0.00098]
[1779470373184,36.54,76831.17,0.0,-0.99999,0.0,0.00099]
[1779470375199,36.54,76829.43,0.0,-0.99999,0.0,0.00098]
[1779470381107,36.54,76832.68,0.0,-0.99999,0.0,0.00099]
[1779470386276,36.54,76833.71,0.0,-0.99999,0.0,0.001]
[1779470391310,36.54,76835.46,0.0,-0.99999,0.0,0.001]
[1779470396346,36.54,76834.47,0.0,-0.99999,0.0,0.001]
[1779470398359,36.54,76814.7,0.0,-0.99999,0.0,0.00093]
[1779470399389,36.54,76803.4,0.0,-0.99999,0.0,0.00089]
[1779470400393,36.54,76777.52,0.0,-0.99999,0.0,0.00081]
[1779470401407,36.54,76739.43,0.0,-1.0,0.0,0.0007]
[1779470402420,36.54,76717.24,0.0,-1.0,0.0,0.00064]
[1779470403468,36.54,76724.38,0.0,-1.0,0.0,0.00066]
[1779470404442,36.54,76731.16,0.0,-1.0,0.0,0.00067]
[1779470405443,36.54,76745.84,0.0,-1.0,0.0,0.00071]
[1779470406453,36.54,76753.69,0.0,-0.99999,0.0,0.00073]
[1779470407462,36.54,76762.3,0.0,-0.99999,0.0,0.00076]
[1779470408464,36.54,76761.96,0.0,-0.99999,0.0,0.00076]
[1779470409473,36.54,76767.77,0.0,-0.99999,0.0,0.00078]
[1779470410483,36.54,76771.05,0.0,-0.99999,0.0,0.00079]
[1779470415512,36.54,76768.79,0.0,-0.99999,0.0,0.00078]
[1779470420549,36.54,76760.78,0.0,-0.99999,0.0,0.00076]
[1779470421556,36.54,76757.08,0.0,-0.99999,0.0,0.00074]
[1779470426591,36.54,76761.28,0.0,-0.99999,0.0,0.00076]
[1779470431626,36.54,76763.59,0.0,-0.99999,0.0,0.00075]
[1779470434649,36.54,76769.66,0.0,-0.99999,0.0,0.00077]
[1779470437667,36.54,76775.63,0.0,-0.99999,0.0,0.00079]
[1779470442701,36.54,76774.45,0.0,-0.99999,0.0,0.00079]
[1779470445723,36.54,76767.66,0.0,-0.99999,0.0,0.00077]
[1779470450757,36.54,76766.99,0.0,-0.99999,0.0,0.00076]
[1779470453782,36.54,76771.81,0.0,-0.99999,0.0,0.00078]
[1779470458814,36.54,76772.43,0.0,-0.99999,0.0,0.00078]
[1779470463849,36.54,76768.2,0.0,-0.99999,0.0,0.00077]
[1779470468883,36.54,76763.47,0.0,-0.99999,0.0,0.00075]
[1779470473919,36.54,76762.79,0.0,-0.99999,0.0,0.00075]
[1779470478954,36.54,76766.8,0.0,-0.99999,0.0,0.00076]
[1779470483990,36.54,76761.67,0.0,-0.99999,0.0,0.00075]
[1779470484996,36.54,76751.02,0.0,-1.0,0.0,0.00072]
[1779470490035,36.54,76748.88,0.0,-1.0,0.0,0.00071]
[1779470495069,36.54,76747.37,0.0,-1.0,0.0,0.0007]
[1779470500104,36.54,76744.1,0.0,-1.0,0.0,0.00069]
[1779470505141,36.54,76749.51,0.0,-1.0,0.0,0.00071]
[1779470506145,36.54,76756.35,0.0,-1.0,0.0,0.00073]
[1779470510174,36.54,76765.12,0.0,-0.99999,0.0,0.00075]
[1779470515208,36.54,76769.02,0.0,-0.99999,0.0,0.00076]
[1779470520243,36.54,76771.69,0.0,-0.99999,0.0,0.00077]
[1779470525284,36.54,76777.59,0.0,-0.99999,0.0,0.00079]
[1779470530317,36.54,76776.29,0.0,-0.99999,0.0,0.00078]
[1779470535354,36.54,76772.7,0.0,-0.99999,0.0,0.00077]
[1779470540388,36.54,76771.24,0.0,-0.99999,0.0,0.00077]
[1779470545424,36.54,76768.61,0.0,-0.99999,0.0,0.00076]
[1779470550459,36.54,76770.43,0.0,-0.99999,0.0,0.00077]
[1779470552363,36.54,76773.67,0.0,-0.99999,0.0,0.00077]
[1779470557507,36.54,76776.57,0.0,-0.99999,0.0,0.00078]
[1779470562436,36.54,76781.8,0.0,-0.99999,0.0,0.00079]
[1779470567577,36.54,76774.42,0.0,-0.99999,0.0,0.00077]
[1779470568584,36.54,76766.52,0.0,-0.99999,0.0,0.00075]
[1779470569591,36.54,76760.38,0.0,-0.99999,0.0,0.00073]
[1779470570598,36.54,76759.78,0.0,-0.99999,0.0,0.00073]
[1779470576644,36.54,76762.22,0.0,-0.99999,0.0,0.00073]
[1779470581676,36.54,76763.62,0.0,-0.99999,0.0,0.00074]
[1779470586711,36.54,76766.7,0.0,-0.99999,0.0,0.00075]
[1779470589734,36.54,76773.12,0.0,-0.99999,0.0,0.00076]
[1779470594770,36.54,76771.37,0.0,-0.99999,0.0,0.00076]
[1779470599804,36.54,76769.5,0.0,-0.99999,0.0,0.00075]
[1779470604841,36.54,76764.14,0.0,-0.99999,0.0,0.00074]
[1779470606855,36.54,76761.63,0.0,-0.99999,0.0,0.00073]
[1779470610883,36.54,76752.59,0.0,-1.0,0.0,0.00071]
[1779470611889,36.54,76748.53,0.0,-1.0,0.0,0.00069]
[1779470612899,36.54,76737.83,0.0,-1.0,0.0,0.00066]
[1779470613906,36.54,76725.33,0.0,-1.0,0.0,0.00063]
[1779470614912,36.54,76713.73,0.0,-1.0,0.0,0.0006]
[1779470615919,36.54,76704.28,0.0,-1.0,0.0,0.00058]
[1779470616925,36.54,76700.38,0.0,-1.0,0.0,0.00057]
[1779470619946,36.54,76679.03,0.0,-1.0,0.0,0.00052]
[1779470620957,36.54,76680.3,0.0,-1.0,0.0,0.00053]
[1779470621969,36.54,76686.12,0.0,-1.0,0.0,0.00054]
[1779470623982,36.54,76693.35,0.0,-1.0,0.0,0.00055]
[1779470629019,36.54,76695.32,0.0,-1.0,0.0,0.00056]
[1779470634053,36.54,76698.72,0.0,-1.0,0.0,0.00057]
[1779470637073,36.54,76705.74,0.0,-1.0,0.0,0.00058]
[1779470642108,36.54,76698.57,0.0,-1.0,0.0,0.00057]
[1779470647143,36.54,76695.24,0.0,-1.0,0.0,0.00056]
[1779470652179,36.54,76694.75,0.0,-1.0,0.0,0.00056]
[1779470656207,36.54,76687.89,0.0,-1.0,0.0,0.00054]
[1779470661242,36.54,76679.24,0.0,-1.0,0.0,0.00052]
[1779470666278,36.54,76676.38,0.0,-1.0,0.0,0.00052]
[1779470671313,36.54,76680.43,0.0,-1.0,0.0,0.00052]
[1779470673327,36.54,76686.67,0.0,-1.0,0.0,0.00053]
[1779470678366,36.54,76689.01,0.0,-1.0,0.0,0.00054]
[1779470683401,36.54,76690.52,0.0,-1.0,0.0,0.00054]
[1779470688435,36.54,76693.24,0.0,-1.0,0.0,0.00055]
[1779470693473,36.54,76694.04,0.0,-1.0,0.0,0.00055]
[1779470696496,36.54,76699.42,0.0,-1.0,0.0,0.00056]
[1779470698506,36.54,76704.51,0.0,-1.0,0.0,0.00057]
[1779470701529,36.54,76719.08,0.0,-1.0,0.0,0.00061]
[1779470702534,36.54,76729.77,0.0,-1.0,0.0,0.00063]
[1779470703541,36.54,76730.89,0.0,-1.0,0.0,0.00063]
[1779470708576,36.54,76730.39,0.0,-1.0,0.0,0.00063]
[1779470713610,36.54,76730.53,0.0,-1.0,0.0,0.00063]
[1779470717639,36.54,76725.2,0.0,-1.0,0.0,0.00062]
[1779470719652,36.54,76722.18,0.0,-1.0,0.0,0.00061]
[1779470721666,36.54,76727.9,0.0,-1.0,0.0,0.00063]
[1779470728716,36.54,76723.91,0.0,-1.0,0.0,0.00062]
[1779470730730,36.54,76716.73,0.0,-1.0,0.0,0.0006]
[1779470733750,36.54,76725.17,0.0,-1.0,0.0,0.00061]
[1779470734757,36.54,76727.94,0.0,-1.0,0.0,0.00062]
[1779470740800,36.54,76729.97,0.0,-1.0,0.0,0.00062]
[1779470745842,36.54,76732.36,0.0,-1.0,0.0,0.00063]
[1779470747860,36.54,76739.34,0.0,-1.0,0.0,0.00065]
[1779470753893,36.54,76740.14,0.0,-1.0,0.0,0.00065]
[1779470758927,36.54,76741.8,0.0,-1.0,0.0,0.00065]
[1779470763966,36.54,76744.8,0.0,-1.0,0.0,0.00066]
[1779470769000,36.54,76744.76,0.0,-1.0,0.0,0.00066]
[1779470774037,36.54,76744.31,0.0,-1.0,0.0,0.00066]
[1779470779072,36.54,76743.47,0.0,-1.0,0.0,0.00066]
[1779470781085,36.54,76731.73,0.0,-1.0,0.0,0.00063]
[1779470782092,36.54,76731.98,0.0,-1.0,0.0,0.00063]
[1779470787133,36.54,76734.23,0.0,-1.0,0.0,0.00063]
[1779470788135,36.54,76740.55,0.0,-1.0,0.0,0.00065]
[1779470789142,36.54,76740.69,0.0,-1.0,0.0,0.00065]
[1779470791157,36.54,76744.98,0.0,-1.0,0.0,0.00065]
[1779470796191,36.54,76744.39,0.0,-1.0,0.0,0.00065]
[1779470798206,36.54,76736.92,0.0,-1.0,0.0,0.00063]
[1779470803240,36.54,76735.03,0.0,-1.0,0.0,0.00063]
[1779470808279,36.54,76733.58,0.0,-1.0,0.0,0.00063]
[1779470813310,36.54,76736.54,0.0,-1.0,0.0,0.00063]
[1779470818346,36.54,76737.93,0.0,-1.0,0.0,0.00064]
[1779470823384,36.54,76737.28,0.0,-1.0,0.0,0.00063]
[1779470831438,36.54,76738.31,0.0,-1.0,0.0,0.00064]
[1779470836472,36.54,76738.82,0.0,-1.0,0.0,0.00064]
[1779470841507,36.54,76739.34,0.0,-1.0,0.0,0.00064]
[1779470846542,36.54,76739.81,0.0,-1.0,0.0,0.00064]
[1779470851577,36.54,76739.61,0.0,-1.0,0.0,0.00063]
[1779470856613,36.54,76739.4,0.0,-1.0,0.0,0.00063]
[1779470861647,36.54,76739.18,0.0,-1.0,0.0,0.00063]
[1779470866683,36.54,76739.37,0.0,-1.0,0.0,0.00063]
[1779470871721,36.54,76741.28,0.0,-1.0,0.0,0.00064]
[1779470876757,36.54,76741.16,0.0,-1.0,0.0,0.00064]
[1779470881792,36.54,76748.94,0.0,-1.0,0.0,0.00066]
[1779470886827,36.54,76752.01,0.0,-1.0,0.0,0.00066]
[1779470888867,36.54,76758.82,0.0,-1.0,0.0,0.00068]
[1779470889871,36.54,76786.85,0.0,-0.99999,0.0,0.00076]
[1779470890867,36.54,76810.58,0.0,-0.99999,0.0,0.00083]
[1779470891882,36.54,76828.16,0.0,-0.99999,0.0,0.00089]
[1779470892889,36.54,76834.33,0.0,-0.99999,0.0,0.00091]
[1779470894799,36.54,76860.32,0.0,-0.99999,0.0,0.00101]
[1779470895914,36.54,76880.78,0.0,-0.99999,0.0,0.00109]
[1779470896930,36.54,76874.63,0.0,-0.99999,0.0,0.00106]
[1779470897938,36.54,76893.6,0.0,-0.99999,0.0,0.00114]
[1779470898936,36.54,76915.3,0.0,-0.99999,0.0,0.00124]
[1779470899944,36.54,76916.26,0.0,-0.99999,0.0,0.00125]
[1779470900953,36.54,76907.57,0.0,-0.99999,0.0,0.00121]
[1779470901958,36.54,76889.61,0.0,-0.99999,0.0,0.00113]
[1779470902965,36.54,76887.33,0.0,-0.99999,0.0,0.00112]
[1779470903972,36.54,76896.05,0.0,-0.99999,0.0,0.00115]
[1779470904990,36.54,76905.19,0.0,-0.99999,0.0,0.0012]
[1779470905998,36.54,76912.94,0.0,-0.99999,0.0,0.00123]
[1779470907012,36.54,76920.01,0.0,-0.99999,0.0,0.00126]
[1779470908043,36.54,76922.4,0.0,-0.99999,0.0,0.00128]
[1779470910082,36.54,76916.01,0.0,-0.99999,0.0,0.00125]
[1779470912075,36.54,76893.27,0.0,-0.99999,0.0,0.00113]
[1779470913080,36.54,76889.15,0.0,-0.99999,0.0,0.00111]
[1779470915101,36.54,76879.08,0.0,-0.99999,0.0,0.00107]
[1779470916104,36.54,76886.1,0.0,-0.99999,0.0,0.0011]
[1779470919141,36.54,76881.04,0.0,-0.99999,0.0,0.00108]
[1779470921148,36.54,76887.88,0.0,-0.99999,0.0,0.00111]
[1779470926184,36.54,76884.97,0.0,-0.99999,0.0,0.0011]
[1779470930211,36.54,76890.1,0.0,-0.99999,0.0,0.00112]
[1779470932226,36.54,76898.14,0.0,-0.99999,0.0,0.00115]
[1779470933232,36.54,76905.39,0.0,-0.99999,0.0,0.00118]
[1779470938268,36.54,76906.92,0.0,-0.99999,0.0,0.00119]
[1779470940304,36.54,76900.8,0.0,-0.99999,0.0,0.00116]
[1779470941290,36.54,76898.0,0.0,-0.99999,0.0,0.00115]
[1779470944312,36.54,76881.58,0.0,-0.99999,0.0,0.00108]
[1779470945320,36.54,76876.12,0.0,-0.99999,0.0,0.00106]
[1779470946327,36.54,76874.45,0.0,-0.99999,0.0,0.00105]
[1779470948339,36.54,76868.46,0.0,-0.99999,0.0,0.00103]
[1779470951366,36.54,76861.59,0.0,-0.99999,0.0,0.001]
[1779470953375,36.54,76859.88,0.0,-0.99999,0.0,0.001]
[1779470958413,36.54,76857.61,0.0,-0.99999,0.0,0.00099]
[1779470963448,36.54,76858.4,0.0,-0.99999,0.0,0.00099]
[1779470968484,36.54,76871.11,0.0,-0.99999,0.0,0.00104]
[1779470969491,36.54,76875.33,0.0,-0.99999,0.0,0.00106]
[1779470970504,36.54,76880.87,0.0,-0.99999,0.0,0.00108]
[1779470971509,36.54,76887.23,0.0,-0.99999,0.0,0.00109]
[1779470972516,36.54,76889.78,0.0,-0.99999,0.0,0.0011]
[1779470974532,36.54,76894.65,0.0,-0.99999,0.0,0.00112]
[1779470976545,36.54,76901.54,0.0,-0.99999,0.0,0.00115]
[1779470977558,36.54,76912.66,0.0,-0.99999,0.0,0.0012]
[1779470978559,36.54,76926.84,0.0,-0.99999,0.0,0.00127]
[1779470979566,36.54,76947.69,0.0,-0.99999,0.0,0.00137]
[1779470980573,36.54,76956.85,0.0,-0.99999,0.0,0.00142]
[1779470981579,36.54,76958.71,0.0,-0.99999,0.0,0.00143]
[1779470984605,36.54,76969.32,0.0,-0.99999,0.0,0.00149]
[1779470985622,36.54,76981.9,0.0,-0.99999,0.0,0.00156]
[1779470986764,36.54,76975.24,0.0,-0.99999,0.0,0.00152]
[1779470988728,36.54,76949.74,0.0,-0.99999,0.0,0.00138]
[1779470989677,36.54,76943.18,0.0,-0.99999,0.0,0.00135]
[1779470990680,36.54,76946.56,0.0,-0.99999,0.0,0.00137]
[1779470992692,36.54,76962.24,0.0,-0.99999,0.0,0.00145]
[1779470993699,36.54,76973.07,0.0,-0.99999,0.0,0.00151]
[1779470994705,36.54,76972.18,0.0,-0.99999,0.0,0.0015]
[1779470999740,36.54,76975.23,0.0,-0.99999,0.0,0.00152]
[1779471002763,36.54,76983.89,0.0,-0.99999,0.0,0.00157]
[1779471003771,36.54,76998.5,0.0,-0.99999,0.0,0.00166]
[1779471004778,36.54,76996.8,0.0,-0.99999,0.0,0.00165]
[1779471007804,36.54,76988.25,0.0,-0.99999,0.0,0.0016]
[1779471008810,36.54,76981.61,0.0,-0.99999,0.0,0.00156]
[1779471011837,36.54,76988.41,0.0,-0.99999,0.0,0.0016]
[1779471015871,36.54,76988.75,0.0,-0.99999,0.0,0.0016]
[1779471017880,36.54,76982.83,0.0,-0.99999,0.0,0.00156]
[1779471020916,36.54,76981.06,0.0,-0.99999,0.0,0.00155]
[1779471022928,36.54,76974.3,0.0,-0.99999,0.0,0.00151]
[1779471023934,36.54,76964.92,0.0,-0.99999,0.0,0.00146]
[1779471024946,36.54,76964.95,0.0,-0.99999,0.0,0.00146]
[1779471025948,36.54,76959.18,0.0,-0.99999,0.0,0.00143]
[1779471027966,36.54,76952.59,0.0,-0.99999,0.0,0.0014]
[1779471028970,36.54,76946.94,0.0,-0.99999,0.0,0.00137]
[1779471029982,36.54,76941.48,0.0,-0.99999,0.0,0.00134]
[1779471030990,36.54,76941.65,0.0,-0.99999,0.0,0.00134]
[1779471032999,36.54,76932.63,0.0,-0.99999,0.0,0.00128]
[1779471034007,36.54,76930.98,0.0,-0.99999,0.0,0.00127]
[1779471039045,36.54,76932.13,0.0,-0.99999,0.0,0.00128]
[1779471041067,36.54,76939.22,0.0,-0.99999,0.0,0.00131]
[1779471046096,36.54,76939.5,0.0,-0.99999,0.0,0.00132]
[1779471048110,36.54,76925.6,0.0,-0.99999,0.0,0.00125]
[1779471049117,36.54,76923.67,0.0,-0.99999,0.0,0.00124]
[1779471054153,36.54,76923.16,0.0,-0.99999,0.0,0.00124]
[1779471059188,36.54,76922.48,0.0,-0.99999,0.0,0.00123]
[1779471060194,36.54,76911.48,0.0,-0.99999,0.0,0.00118]
[1779471061202,36.54,76909.69,0.0,-0.99999,0.0,0.00118]
[1779471066238,36.54,76909.0,0.0,-0.99999,0.0,0.00117]
[1779471071273,36.54,76907.75,0.0,-0.99999,0.0,0.00117]
[1779471076307,36.54,76906.92,0.0,-0.99999,0.0,0.00116]
[1779471081341,36.54,76910.8,0.0,-0.99999,0.0,0.00118]
[1779471086377,36.54,76908.4,0.0,-0.99999,0.0,0.00117]
[1779471090405,36.54,76916.31,0.0,-0.99999,0.0,0.00121]
[1779471091416,36.54,76918.62,0.0,-0.99999,0.0,0.0012]
[1779471093426,36.54,76924.4,0.0,-0.99999,0.0,0.00123]
[1779471095439,36.54,76931.22,0.0,-0.99999,0.0,0.00126]
[1779471098465,36.54,76925.54,0.0,-0.99999,0.0,0.00123]
[1779471100479,36.54,76916.67,0.0,-0.99999,0.0,0.00119]
[1779471101485,36.54,76913.96,0.0,-0.99999,0.0,0.00118]
[1779471104507,36.54,76906.16,0.0,-0.99999,0.0,0.00115]
[1779471108537,36.54,76891.97,0.0,-0.99999,0.0,0.00109]
[1779471109542,36.54,76890.37,0.0,-0.99999,0.0,0.00108]
[1779471114577,36.54,76884.81,0.0,-0.99999,0.0,0.00106]
[1779471116591,36.54,76891.69,0.0,-0.99999,0.0,0.00109]
[1779471119614,36.54,76882.58,0.0,-0.99999,0.0,0.00105]
[1779471120621,36.54,76880.97,0.0,-0.99999,0.0,0.00104]
[1779471125657,36.54,76886.13,0.0,-0.99999,0.0,0.00106]
[1779471128679,36.54,76898.55,0.0,-0.99999,0.0,0.00111]
[1779471129687,36.54,76902.38,0.0,-0.99999,0.0,0.00113]
[1779471133718,36.54,76896.22,0.0,-0.99999,0.0,0.0011]
[1779471135733,36.54,76894.19,0.0,-0.99999,0.0,0.0011]
[1779471140774,36.54,76896.09,0.0,-0.99999,0.0,0.0011]
[1779471141774,36.54,76874.81,0.0,-0.99999,0.0,0.00102]
[1779471142781,36.54,76864.38,0.0,-0.99999,0.0,0.00098]
[1779471143789,36.54,76853.28,0.0,-0.99999,0.0,0.00094]
[1779471144795,36.54,76852.41,0.0,-0.99999,0.0,0.00093]
[1779471149839,36.54,76852.72,0.0,-0.99999,0.0,0.00094]
[1779471151852,36.54,76856.04,0.0,-0.99999,0.0,0.00094]
[1779471153866,36.54,76849.65,0.0,-0.99999,0.0,0.00091]
[1779471159911,36.54,76848.85,0.0,-0.99999,0.0,0.00091]
[1779471163939,36.54,76852.69,0.0,-0.99999,0.0,0.00092]
[1779471168973,36.54,76847.07,0.0,-0.99999,0.0,0.00091]
[1779471174013,36.54,76845.54,0.0,-0.99999,0.0,0.0009]
[1779471176026,36.54,76852.59,0.0,-0.99999,0.0,0.00092]
[1779471177031,36.54,76854.02,0.0,-0.99999,0.0,0.00093]
[1779471182066,36.54,76856.16,0.0,-0.99999,0.0,0.00094]
[1779471187102,36.54,76856.17,0.0,-0.99999,0.0,0.00094]
[1779471190121,36.54,76850.31,0.0,-0.99999,0.0,0.00092]
[1779471195158,36.54,76853.9,0.0,-0.99999,0.0,0.00093]
[1779471200192,36.54,76854.32,0.0,-0.99999,0.0,0.00093]
[1779471205228,36.54,76853.95,0.0,-0.99999,0.0,0.00093]
[1779471207202,36.54,76846.12,0.0,-0.99999,0.0,0.0009]
[1779471208248,36.54,76839.44,0.0,-0.99999,0.0,0.00088]
[1779471213284,36.54,76836.17,0.0,-0.99999,0.0,0.00086]
[1779471217312,36.54,76842.17,0.0,-0.99999,0.0,0.00088]
[1779471218318,36.54,76853.59,0.0,-0.99999,0.0,0.00092]
[1779471223354,36.54,76856.31,0.0,-0.99999,0.0,0.00093]
[1779471228389,36.54,76855.26,0.0,-0.99999,0.0,0.00092]
[1779471233423,36.54,76852.4,0.0,-0.99999,0.0,0.00091]
[1779471238459,36.54,76852.49,0.0,-0.99999,0.0,0.00091]
[1779471243493,36.54,76852.48,0.0,-0.99999,0.0,0.00091]
[1779471248529,36.54,76853.24,0.0,-0.99999,0.0,0.00092]
[1779471253564,36.54,76853.63,0.0,-0.99999,0.0,0.00092]
[1779471258598,36.54,76853.47,0.0,-0.99999,0.0,0.00092]
[1779471263634,36.54,76854.06,0.0,-0.99999,0.0,0.00092]
[1779471268669,36.54,76854.8,0.0,-0.99999,0.0,0.00092]
[1779471272697,36.54,76858.86,0.0,-0.99999,0.0,0.00093]
[1779471276734,36.54,76866.94,0.0,-0.99999,0.0,0.00095]
[1779471277733,36.54,76874.02,0.0,-0.99999,0.0,0.00098]
[1779471280755,36.54,76879.63,0.0,-0.99999,0.0,0.001]
[1779471285790,36.54,76880.21,0.0,-0.99999,0.0,0.001]
[1779471287804,36.54,76885.06,0.0,-0.99999,0.0,0.00102]
[1779471292839,36.54,76885.66,0.0,-0.99999,0.0,0.00103]
[1779471297874,36.54,76886.17,0.0,-0.99999,0.0,0.00103]
[1779471302944,36.54,76892.18,0.0,-0.99999,0.0,0.00105]
[1779471303920,36.54,76887.06,0.0,-0.99999,0.0,0.00103]
[1779471304927,36.54,76877.63,0.0,-0.99999,0.0,0.00099]
[1779471305934,36.54,76875.96,0.0,-0.99999,0.0,0.00099]
[1779471308955,36.54,76881.16,0.0,-0.99999,0.0,0.00101]
[1779471310969,36.54,76881.86,0.0,-0.99999,0.0,0.00101]
[1779471316005,36.54,76884.87,0.0,-0.99999,0.0,0.00102]
[1779471321039,36.54,76876.82,0.0,-0.99999,0.0,0.00099]
[1779471322046,36.54,76874.62,0.0,-0.99999,0.0,0.00098]
[1779471327081,36.54,76879.73,0.0,-0.99999,0.0,0.001]
[1779471331109,36.54,76874.44,0.0,-0.99999,0.0,0.00097]
[1779471334131,36.54,76882.91,0.0,-0.99999,0.0,0.001]
[1779471335138,36.54,76891.18,0.0,-0.99999,0.0,0.00104]
[1779471336145,36.54,76890.28,0.0,-0.99999,0.0,0.00103]
[1779471339165,36.54,76896.64,0.0,-0.99999,0.0,0.00106]
[1779471344200,36.54,76896.79,0.0,-0.99999,0.0,0.00106]
[1779471349237,36.54,76896.0,0.0,-0.99999,0.0,0.00105]
[1779471354273,36.54,76893.37,0.0,-0.99999,0.0,0.00104]
[1779471359308,36.54,76894.83,0.0,-0.99999,0.0,0.00105]
[1779471364342,36.54,76895.21,0.0,-0.99999,0.0,0.00105]
[1779471366357,36.54,76887.1,0.0,-0.99999,0.0,0.00102]
[1779471371392,36.54,76886.53,0.0,-0.99999,0.0,0.00102]
[1779471376427,36.54,76884.09,0.0,-0.99999,0.0,0.00101]
[1779471378442,36.54,76877.01,0.0,-0.99999,0.0,0.00098]
[1779471382468,36.54,76864.06,0.0,-0.99999,0.0,0.00093]
[1779471387503,36.54,76862.2,0.0,-0.99999,0.0,0.00093]
[1779471390524,36.54,76869.37,0.0,-0.99999,0.0,0.00095]
[1779471395559,36.54,76867.0,0.0,-0.99999,0.0,0.00093]
[1779471400596,36.54,76865.76,0.0,-0.99999,0.0,0.00093]
[1779471405629,36.54,76864.91,0.0,-0.99999,0.0,0.00093]
[1779471409658,36.54,76857.16,0.0,-0.99999,0.0,0.0009]
[1779471414692,36.54,76863.29,0.0,-0.99999,0.0,0.00092]
[1779471419728,36.54,76867.69,0.0,-0.99999,0.0,0.00094]
[1779471424764,36.54,76866.99,0.0,-0.99999,0.0,0.00093]
[1779471425771,36.54,76861.03,0.0,-0.99999,0.0,0.00091]
[1779471431813,36.54,76861.47,0.0,-0.99999,0.0,0.00091]
[1779471436846,36.54,76867.57,0.0,-0.99999,0.0,0.00093]
[1779471437854,36.54,76875.37,0.0,-0.99999,0.0,0.00096]
[1779471442889,36.54,76879.38,0.0,-0.99999,0.0,0.00098]
[1779471447928,36.54,76879.71,0.0,-0.99999,0.0,0.00098]
[1779471450950,36.54,76888.56,0.0,-0.99999,0.0,0.00101]
[1779471452966,36.54,76883.55,0.0,-0.99999,0.0,0.00098]
[1779471458000,36.54,76891.84,0.0,-0.99999,0.0,0.00101]
[1779471459008,36.54,76892.14,0.0,-0.99999,0.0,0.00102]
[1779471463035,36.54,76885.41,0.0,-0.99999,0.0,0.00099]
[1779471468071,36.54,76888.5,0.0,-0.99999,0.0,0.001]
[1779471473105,36.54,76888.26,0.0,-0.99999,0.0,0.001]
[1779471478142,36.54,76890.65,0.0,-0.99999,0.0,0.00101]
[1779471483180,36.54,76888.8,0.0,-0.99999,0.0,0.001]
[1779471488215,36.54,76889.31,0.0,-0.99999,0.0,0.001]
[1779471493250,36.54,76888.67,0.0,-0.99999,0.0,0.001]
[1779471498286,36.54,76884.31,0.0,-0.99999,0.0,0.00099]
[1779471503340,36.54,76886.32,0.0,-0.99999,0.0,0.00099]
[1779471508377,36.54,76885.99,0.0,-0.99999,0.0,0.00099]
[1779471513412,36.54,76885.22,0.0,-0.99999,0.0,0.00098]
[1779471518446,36.54,76886.96,0.0,-0.99999,0.0,0.00098]
[1779471523481,36.54,76883.85,0.0,-0.99999,0.0,0.00097]
[1779471525498,36.54,76896.82,0.0,-0.99999,0.0,0.00102]
[1779471530530,36.54,76895.09,0.0,-0.99999,0.0,0.00102]
[1779471531536,36.54,76887.33,0.0,-0.99999,0.0,0.00099]
[1779471536573,36.54,76885.7,0.0,-0.99999,0.0,0.00098]
[1779471541611,36.54,76885.92,0.0,-0.99999,0.0,0.00098]
[1779471546646,36.54,76886.43,0.0,-0.99999,0.0,0.00098]
[1779471551684,36.54,76891.54,0.0,-0.99999,0.0,0.001]
[1779471553697,36.54,76897.55,0.0,-0.99999,0.0,0.00102]
[1779471558733,36.54,76899.08,0.0,-0.99999,0.0,0.00103]
[1779471563768,36.54,76899.83,0.0,-0.99999,0.0,0.00103]
[1779471568802,36.54,76908.88,0.0,-0.99999,0.0,0.00107]
[1779471573839,36.54,76912.1,0.0,-0.99999,0.0,0.00107]
[1779471574846,36.54,76917.44,0.0,-0.99999,0.0,0.00109]
[1779471579879,36.54,76923.19,0.0,-0.99999,0.0,0.00112]
[1779471584914,36.54,76923.65,0.0,-0.99999,0.0,0.00112]
[1779471589950,36.54,76918.37,0.0,-0.99999,0.0,0.0011]
[1779471592970,36.54,76912.8,0.0,-0.99999,0.0,0.00107]
[1779471598005,36.54,76917.81,0.0,-0.99999,0.0,0.00109]
[1779471603049,36.54,76919.8,0.0,-0.99999,0.0,0.0011]
[1779471608087,36.54,76927.42,0.0,-0.99999,0.0,0.00114]
[1779471613124,36.54,76930.82,0.0,-0.99999,0.0,0.00115]
[1779471618158,36.54,76929.23,0.0,-0.99999,0.0,0.00114]
[1779471623194,36.54,76933.04,0.0,-0.99999,0.0,0.00116]
[1779471628231,36.54,76928.23,0.0,-0.99999,0.0,0.00114]
[1779471630246,36.54,76921.24,0.0,-0.99999,0.0,0.00111]
[1779471631251,36.54,76918.42,0.0,-0.99999,0.0,0.00108]
[1779471637293,36.54,76918.44,0.0,-0.99999,0.0,0.00108]
[1779471642329,36.54,76919.92,0.0,-0.99999,0.0,0.00109]
[1779471647363,36.54,76919.56,0.0,-0.99999,0.0,0.00109]
[1779471652398,36.54,76919.8,0.0,-0.99999,0.0,0.00109]
[1779471657441,36.54,76921.2,0.0,-0.99999,0.0,0.0011]
[1779471662477,36.54,76926.47,0.0,-0.99999,0.0,0.00112]
[1779471663484,36.54,76932.37,0.0,-0.99999,0.0,0.00114]
[1779471664492,36.54,76936.32,0.0,-0.99999,0.0,0.00116]
[1779471669526,36.54,76938.12,0.0,-0.99999,0.0,0.00117]
[1779471673554,36.54,76928.55,0.0,-0.99999,0.0,0.00113]
[1779471674562,36.54,76921.16,0.0,-0.99999,0.0,0.0011]
[1779471675568,36.54,76916.01,0.0,-0.99999,0.0,0.00107]
[1779471676575,36.54,76915.55,0.0,-0.99999,0.0,0.00107]
[1779471681610,36.54,76915.05,0.0,-0.99999,0.0,0.00107]
[1779471686646,36.54,76911.66,0.0,-0.99999,0.0,0.00106]
[1779471691683,36.54,76914.54,0.0,-0.99999,0.0,0.00106]
[1779471697723,36.54,76914.94,0.0,-0.99999,0.0,0.00106]
[1779471702758,36.54,76915.4,0.0,-0.99999,0.0,0.00106]
[1779471707792,36.54,76915.45,0.0,-0.99999,0.0,0.00106]
[1779471712828,36.54,76925.16,0.0,-0.99999,0.0,0.0011]
[1779471717862,36.54,76927.17,0.0,-0.99999,0.0,0.00111]
[1779471719876,36.54,76921.74,0.0,-0.99999,0.0,0.00109]
[1779471720884,36.54,76913.06,0.0,-0.99999,0.0,0.00105]
[1779471725919,36.54,76912.49,0.0,-0.99999,0.0,0.00105]
[1779471727933,36.54,76903.58,0.0,-0.99999,0.0,0.00101]
[1779471732968,36.54,76902.31,0.0,-0.99999,0.0,0.00101]
[1779471738003,36.54,76903.28,0.0,-0.99999,0.0,0.00101]
[1779471743040,36.54,76904.88,0.0,-0.99999,0.0,0.00102]
[1779471747067,36.54,76898.11,0.0,-0.99999,0.0,0.00099]
[1779471752103,36.54,76899.39,0.0,-0.99999,0.0,0.00099]
[1779471757137,36.54,76903.68,0.0,-0.99999,0.0,0.001]
[1779471762172,36.54,76904.08,0.0,-0.99999,0.0,0.001]
[1779471767207,36.54,76902.99,0.0,-0.99999,0.0,0.001]
[1779471772244,36.54,76902.62,0.0,-0.99999,0.0,0.001]
[1779471777277,36.54,76901.53,0.0,-0.99999,0.0,0.00099]
[1779471779292,36.54,76906.52,0.0,-0.99999,0.0,0.00101]
[1779471784327,36.54,76911.28,0.0,-0.99999,0.0,0.00103]
[1779471790369,36.54,76912.99,0.0,-0.99999,0.0,0.00104]
[1779471795404,36.54,76913.35,0.0,-0.99999,0.0,0.00104]
[1779471800439,36.54,76915.65,0.0,-0.99999,0.0,0.00105]
[1779471805473,36.54,76914.15,0.0,-0.99999,0.0,0.00104]
[1779471809502,36.54,76921.48,0.0,-0.99999,0.0,0.00107]
[1779471811516,36.54,76922.08,0.0,-0.99999,0.0,0.00106]
[1779471816551,36.54,76922.48,0.0,-0.99999,0.0,0.00106]
[1779471821585,36.54,76917.29,0.0,-0.99999,0.0,0.00104]
[1779471822592,36.54,76913.59,0.0,-0.99999,0.0,0.00103]
[1779471824607,36.54,76912.4,0.0,-0.99999,0.0,0.00102]
[1779471831655,36.54,76911.77,0.0,-0.99999,0.0,0.00102]
[1779471836693,36.54,76912.72,0.0,-0.99999,0.0,0.00102]
[1779471841729,36.54,76915.94,0.0,-0.99999,0.0,0.00104]
[1779471845758,36.54,76921.78,0.0,-0.99999,0.0,0.00106]
[1779471847772,36.54,76924.69,0.0,-0.99999,0.0,0.00107]
[1779471852805,36.54,76925.11,0.0,-0.99999,0.0,0.00107]
[1779471857842,36.54,76924.38,0.0,-0.99999,0.0,0.00107]
[1779471858847,36.54,76916.2,0.0,-0.99999,0.0,0.00104]
[1779471863883,36.54,76913.17,0.0,-0.99999,0.0,0.00103]
[1779471870932,36.54,76911.29,0.0,-0.99999,0.0,0.00102]
[1779471877980,36.54,76911.26,0.0,-0.99999,0.0,0.00101]
[1779471881004,36.54,76904.49,0.0,-0.99999,0.0,0.00098]
[1779471882012,36.54,76901.97,0.0,-0.99999,0.0,0.00097]
[1779471887046,36.54,76897.69,0.0,-0.99999,0.0,0.00096]
[1779471891076,36.54,76892.56,0.0,-0.99999,0.0,0.00094]
[1779471893089,36.54,76884.33,0.0,-0.99999,0.0,0.00091]
[1779471899130,36.54,76884.39,0.0,-0.99999,0.0,0.00091]
[1779471904166,36.54,76886.52,0.0,-0.99999,0.0,0.00092]
[1779471909202,36.54,76888.8,0.0,-0.99999,0.0,0.00092]
[1779471914236,36.54,76890.84,0.0,-0.99999,0.0,0.00093]
[1779471916255,36.54,76883.32,0.0,-0.99999,0.0,0.0009]
[1779471921285,36.54,76883.02,0.0,-0.99999,0.0,0.0009]
[1779471926321,36.54,76882.54,0.0,-0.99999,0.0,0.0009]
[1779471928337,36.54,76876.3,0.0,-0.99999,0.0,0.00088]
[1779471929343,36.54,76870.69,0.0,-0.99999,0.0,0.00086]
[1779471934378,36.54,76870.06,0.0,-0.99999,0.0,0.00085]
[1779471938406,36.54,76860.34,0.0,-0.99999,0.0,0.00082]
[1779471943442,36.54,76862.5,0.0,-0.99999,0.0,0.00082]
[1779471948477,36.54,76863.15,0.0,-0.99999,0.0,0.00083]
[1779471953510,36.54,76863.1,0.0,-0.99999,0.0,0.00083]
[1779471958548,36.54,76860.03,0.0,-0.99999,0.0,0.00082]
[1779471963585,36.54,76845.05,0.0,-0.99999,0.0,0.00077]
[1779471964591,36.54,76837.7,0.0,-0.99999,0.0,0.00075]
[1779471965598,36.54,76838.29,0.0,-0.99999,0.0,0.00075]
[1779471971641,36.54,76843.28,0.0,-0.99999,0.0,0.00077]
[1779471976675,36.54,76843.79,0.0,-0.99999,0.0,0.00077]
[1779471981710,36.54,76842.29,0.0,-0.99999,0.0,0.00076]
[1779471986746,36.54,76840.6,0.0,-0.99999,0.0,0.00076]
[1779471991782,36.54,76840.58,0.0,-0.99999,0.0,0.00075]
[1779471995817,36.54,76829.31,0.0,-0.99999,0.0,0.00072]
[1779471996824,36.54,76828.19,0.0,-1.0,0.0,0.00071]
[1779472001858,36.54,76826.43,0.0,-1.0,0.0,0.00071]
[1779472006895,36.54,76826.11,0.0,-1.0,0.0,0.00071]
[1779472011928,36.54,76822.42,0.0,-1.0,0.0,0.0007]
[1779472015956,36.54,76814.24,0.0,-1.0,0.0,0.00067]
[1779472016964,36.54,76812.84,0.0,-1.0,0.0,0.00067]
[1779472020993,36.54,76804.03,0.0,-1.0,0.0,0.00065]
[1779472022001,36.54,76803.76,0.0,-1.0,0.0,0.00065]
[1779472023007,36.54,76815.21,0.0,-1.0,0.0,0.00068]
[1779472024014,36.54,76817.09,0.0,-1.0,0.0,0.00068]
[1779472029056,36.54,76820.01,0.0,-1.0,0.0,0.00069]
[1779472034089,36.54,76820.07,0.0,-1.0,0.0,0.00069]
[1779472039122,36.54,76820.63,0.0,-1.0,0.0,0.00069]
[1779472044179,36.54,76820.83,0.0,-1.0,0.0,0.00069]
[1779472047178,36.54,76829.08,0.0,-1.0,0.0,0.00072]
[1779472052217,36.54,76830.24,0.0,-1.0,0.0,0.00071]
[1779472057249,36.54,76833.6,0.0,-0.99999,0.0,0.00072]
[1779472062284,36.54,76833.47,0.0,-0.99999,0.0,0.00072]
[1779472067371,36.54,76839.35,0.0,-0.99999,0.0,0.00074]
[1779472071396,36.54,76842.61,0.0,-0.99999,0.0,0.00075]
[1779472076431,36.54,76832.31,0.0,-0.99999,0.0,0.00072]
[1779472077437,36.54,76826.11,0.0,-1.0,0.0,0.0007]
[1779472078444,36.54,76824.54,0.0,-1.0,0.0,0.00069]
[1779472081465,36.54,76818.3,0.0,-1.0,0.0,0.00068]
[1779472085494,36.54,76813.73,0.0,-1.0,0.0,0.00067]
[1779472090530,36.54,76812.21,0.0,-1.0,0.0,0.00066]
[1779472091535,36.54,76816.96,0.0,-1.0,0.0,0.00067]
[1779472096570,36.54,76819.35,0.0,-1.0,0.0,0.00068]
[1779472101608,36.54,76818.64,0.0,-1.0,0.0,0.00068]
[1779472106641,36.54,76815.3,0.0,-1.0,0.0,0.00067]
[1779472114671,36.54,76812.64,0.0,-1.0,0.0,0.00065]
[1779472118727,36.54,76806.15,0.0,-1.0,0.0,0.00064]
[1779472119734,36.54,76804.56,0.0,-1.0,0.0,0.00063]
[1779472121750,36.54,76790.65,0.0,-1.0,0.0,0.0006]
[1779472122758,36.54,76783.79,0.0,-1.0,0.0,0.00058]
[1779472123773,36.54,76782.84,0.0,-1.0,0.0,0.00058]
[1779472126784,36.54,76768.32,0.0,-1.0,0.0,0.00055]
[1779472128798,36.54,76768.52,0.0,-1.0,0.0,0.00055]
[1779472133833,36.54,76769.26,0.0,-1.0,0.0,0.00055]
[1779472137862,36.54,76763.97,0.0,-1.0,0.0,0.00054]
[1779472142898,36.54,76768.66,0.0,-1.0,0.0,0.00055]
[1779472144912,36.54,76772.0,0.0,-1.0,0.0,0.00056]
[1779472149947,36.54,76773.47,0.0,-1.0,0.0,0.00056]
[1779472154982,36.54,76772.64,0.0,-1.0,0.0,0.00056]
[1779472158012,36.54,76744.78,0.0,-1.0,0.0,0.0005]
[1779472159018,36.54,76729.45,0.0,-1.0,0.0,0.00047]
[1779472160035,36.54,76732.34,0.0,-1.0,0.0,0.00048]
[1779472163046,36.54,76728.4,0.0,-1.0,0.0,0.00047]
[1779472164054,36.54,76723.87,0.0,-1.0,0.0,0.00046]
[1779472167074,36.54,76721.29,0.0,-1.0,0.0,0.00045]
[1779472171102,36.54,76729.18,0.0,-1.0,0.0,0.00046]
[1779472175113,36.54,76730.0,0.0,-1.0,0.0,0.00047]
[1779472180168,36.54,76730.95,0.0,-1.0,0.0,0.00047]
[1779472185210,36.54,76728.52,0.0,-1.0,0.0,0.00046]
[1779472190243,36.54,76727.15,0.0,-1.0,0.0,0.00046]
[1779472195256,36.54,76718.45,0.0,-1.0,0.0,0.00044]
[1779472196286,36.54,76716.67,0.0,-1.0,0.0,0.00044]
[1779472201322,36.54,76713.3,0.0,-1.0,0.0,0.00043]
[1779472203338,36.54,76712.47,0.0,-1.0,0.0,0.00043]
[1779472206359,36.54,76719.35,0.0,-1.0,0.0,0.00045]
[1779472207367,36.54,76722.5,0.0,-1.0,0.0,0.00045]
[1779472212401,36.54,76719.55,0.0,-1.0,0.0,0.00045]
[1779472217437,36.54,76718.37,0.0,-1.0,0.0,0.00044]
[1779472222471,36.54,76719.24,0.0,-1.0,0.0,0.00045]
[1779472227506,36.54,76719.69,0.0,-1.0,0.0,0.00045]
[1779472232542,36.54,76718.51,0.0,-1.0,0.0,0.00044]
[1779472239590,36.54,76716.0,0.0,-1.0,0.0,0.00043]
[1779472244625,36.54,76712.5,0.0,-1.0,0.0,0.00043]
[1779472245632,36.54,76706.29,0.0,-1.0,0.0,0.00042]
[1779472246639,36.54,76706.16,0.0,-1.0,0.0,0.00042]
[1779472250670,36.54,76700.98,0.0,-1.0,0.0,0.00041]
[1779472252687,36.54,76696.22,0.0,-1.0,0.0,0.0004]
[1779472257719,36.54,76698.62,0.0,-1.0,0.0,0.0004]
[1779472262753,36.54,76698.75,0.0,-1.0,0.0,0.0004]
[1779472267789,36.54,76697.72,0.0,-1.0,0.0,0.0004]
[1779472272824,36.54,76695.61,0.0,-1.0,0.0,0.0004]
[1779472275845,36.54,76700.66,0.0,-1.0,0.0,0.00041]
[1779472279871,36.54,76708.52,0.0,-1.0,0.0,0.00042]
[1779472281887,36.54,76713.43,0.0,-1.0,0.0,0.00043]
[1779472286924,36.54,76712.1,0.0,-1.0,0.0,0.00043]
[1779472289945,36.54,76705.48,0.0,-1.0,0.0,0.00042]
[1779472291960,36.54,76705.53,0.0,-1.0,0.0,0.00041]
[1779472294982,36.54,76712.95,0.0,-1.0,0.0,0.00042]
[1779472296997,36.54,76717.39,0.0,-1.0,0.0,0.00043]
[1779472302033,36.54,76716.79,0.0,-1.0,0.0,0.00043]
[1779472307068,36.54,76717.51,0.0,-1.0,0.0,0.00043]
[1779472312103,36.54,76717.52,0.0,-1.0,0.0,0.00043]
[1779472317140,36.54,76718.04,0.0,-1.0,0.0,0.00043]
[1779472322175,36.54,76719.26,0.0,-1.0,0.0,0.00043]
[1779472327211,36.54,76719.27,0.0,-1.0,0.0,0.00043]
[1779472332246,36.54,76713.09,0.0,-1.0,0.0,0.00042]
[1779472337282,36.54,76714.77,0.0,-1.0,0.0,0.00043]
[1779472339296,36.54,76708.02,0.0,-1.0,0.0,0.00042]
[1779472340303,36.54,76705.8,0.0,-1.0,0.0,0.00041]
[1779472345337,36.54,76706.8,0.0,-1.0,0.0,0.00041]
[1779472350372,36.54,76707.5,0.0,-1.0,0.0,0.00041]
[1779472356407,36.54,76707.67,0.0,-1.0,0.0,0.00041]
[1779472362458,36.54,76707.67,0.0,-1.0,0.0,0.00041]
[1779472365477,36.54,76713.92,0.0,-1.0,0.0,0.00042]
[1779472371519,36.54,76714.03,0.0,-1.0,0.0,0.00042]
[1779472374540,36.54,76708.9,0.0,-1.0,0.0,0.00041]
[1779472379575,36.54,76709.4,0.0,-1.0,0.0,0.00041]
[1779472384611,36.54,76711.48,0.0,-1.0,0.0,0.00042]
[1779472389646,36.54,76713.89,0.0,-1.0,0.0,0.00042]
[1779472394681,36.54,76713.52,0.0,-1.0,0.0,0.00042]
[1779472399718,36.54,76716.15,0.0,-1.0,0.0,0.00042]
[1779472405759,36.54,76714.89,0.0,-1.0,0.0,0.00042]
[1779472410798,36.54,76714.8,0.0,-1.0,0.0,0.00042]
[1779472415833,36.54,76714.82,0.0,-1.0,0.0,0.00042]
[1779472420869,36.54,76716.4,0.0,-1.0,0.0,0.00042]
[1779472425902,36.54,76716.51,0.0,-1.0,0.0,0.00042]
[1779472430937,36.54,76717.19,0.0,-1.0,0.0,0.00042]
[1779472435973,36.54,76716.41,0.0,-1.0,0.0,0.00042]
[1779472447070,36.54,76716.66,0.0,-1.0,0.0,0.00042]
[1779472452106,36.54,76712.21,0.0,-1.0,0.0,0.00041]
[1779472455130,36.54,76704.82,0.0,-1.0,0.0,0.0004]
[1779472457121,36.54,76702.32,0.0,-1.0,0.0,0.0004]
[1779472462177,36.54,76701.73,0.0,-1.0,0.0,0.00039]
[1779472465198,36.54,76706.86,0.0,-1.0,0.0,0.0004]
[1779472470234,36.54,76706.88,0.0,-1.0,0.0,0.0004]
[1779472471241,36.54,76700.89,0.0,-1.0,0.0,0.00039]
[1779472472248,36.54,76699.22,0.0,-1.0,0.0,0.00039]
[1779472476276,36.54,76693.78,0.0,-1.0,0.0,0.00038]
[1779472481310,36.54,76701.76,0.0,-1.0,0.0,0.00039]
[1779472482318,36.54,76702.23,0.0,-1.0,0.0,0.00039]
[1779472487353,36.54,76703.76,0.0,-1.0,0.0,0.00039]
[1779472492388,36.54,76711.61,0.0,-1.0,0.0,0.00041]
[1779472494401,36.54,76716.0,0.0,-1.0,0.0,0.00041]
[1779472499436,36.54,76715.4,0.0,-1.0,0.0,0.00041]
[1779472504473,36.54,76715.24,0.0,-1.0,0.0,0.00041]
[1779472506486,36.54,76709.1,0.0,-1.0,0.0,0.0004]
[1779472511520,36.54,76709.26,0.0,-1.0,0.0,0.0004]
[1779472515552,36.54,76697.0,0.0,-1.0,0.0,0.00038]
[1779472520587,36.54,76697.52,0.0,-1.0,0.0,0.00038]
[1779472522602,36.54,76703.72,0.0,-1.0,0.0,0.00039]
[1779472523608,36.54,76707.55,0.0,-1.0,0.0,0.0004]
[1779472525622,36.54,76710.88,0.0,-1.0,0.0,0.0004]
[1779472527636,36.54,76704.79,0.0,-1.0,0.0,0.00039]
[1779472530657,36.54,76710.79,0.0,-1.0,0.0,0.0004]
[1779472535692,36.54,76709.63,0.0,-1.0,0.0,0.0004]
[1779472540728,36.54,76711.4,0.0,-1.0,0.0,0.0004]
[1779472547777,36.54,76712.83,0.0,-1.0,0.0,0.0004]
[1779472552813,36.54,76711.83,0.0,-1.0,0.0,0.0004]
[1779472557847,36.54,76709.52,0.0,-1.0,0.0,0.0004]
[1779472562883,36.54,76709.56,0.0,-1.0,0.0,0.0004]
[1779472566912,36.54,76698.45,0.0,-1.0,0.0,0.00038]
[1779472567919,36.54,76694.21,0.0,-1.0,0.0,0.00037]
[1779472569934,36.54,76694.41,0.0,-1.0,0.0,0.00037]
[1779472574967,36.54,76695.31,0.0,-1.0,0.0,0.00037]
[1779472580008,36.54,76696.53,0.0,-1.0,0.0,0.00038]
[1779472585037,36.54,76698.49,0.0,-1.0,0.0,0.00038]
[1779472590074,36.54,76695.33,0.0,-1.0,0.0,0.00037]
[1779472592087,36.54,76700.81,0.0,-1.0,0.0,0.00038]
[1779472594101,36.54,76703.25,0.0,-1.0,0.0,0.00038]
[1779472599136,36.54,76706.28,0.0,-1.0,0.0,0.00039]
[1779472606187,36.54,76706.26,0.0,-1.0,0.0,0.00039]
[1779472611222,36.54,76706.87,0.0,-1.0,0.0,0.00039]
[1779472614242,36.54,76699.59,0.0,-1.0,0.0,0.00038]
[1779472620286,36.54,76699.6,0.0,-1.0,0.0,0.00038]
[1779472625325,36.54,76700.12,0.0,-1.0,0.0,0.00038]
[1779472630362,36.54,76701.76,0.0,-1.0,0.0,0.00038]
[1779472635391,36.54,76700.76,0.0,-1.0,0.0,0.00038]
[1779472640427,36.54,76700.51,0.0,-1.0,0.0,0.00038]
[1779472646477,36.54,76699.51,0.0,-1.0,0.0,0.00038]
[1779472650509,36.54,76709.85,0.0,-1.0,0.0,0.00039]
[1779472651516,36.54,76708.01,0.0,-1.0,0.0,0.00038]
[1779472657557,36.54,76711.65,0.0,-1.0,0.0,0.00039]
[1779472662593,36.54,76711.48,0.0,-1.0,0.0,0.00039]
[1779472667628,36.54,76710.46,0.0,-1.0,0.0,0.00039]
[1779472670653,36.54,76705.44,0.0,-1.0,0.0,0.00038]
[1779472671659,36.54,76704.54,0.0,-1.0,0.0,0.00038]
[1779472676691,36.54,76701.53,0.0,-1.0,0.0,0.00037]
[1779472681725,36.54,76700.85,0.0,-1.0,0.0,0.00037]
[1779472682733,36.54,76695.47,0.0,-1.0,0.0,0.00037]
[1779472683740,36.54,76692.9,0.0,-1.0,0.0,0.00036]
[1779472685754,36.54,76686.81,0.0,-1.0,0.0,0.00035]
[1779472690766,36.54,76690.59,0.0,-1.0,0.0,0.00036]
[1779472694816,36.54,76684.9,0.0,-1.0,0.0,0.00035]
[1779472695824,36.54,76683.69,0.0,-1.0,0.0,0.00035]
[1779472700837,36.54,76683.6,0.0,-1.0,0.0,0.00035]
[1779472705893,36.54,76684.49,0.0,-1.0,0.0,0.00035]
[1779472710907,36.54,76684.85,0.0,-1.0,0.0,0.00035]
[1779472715963,36.54,76682.17,0.0,-1.0,0.0,0.00034]
[1779472720999,36.54,76681.48,0.0,-1.0,0.0,0.00034]
[1779472728050,36.54,76681.92,0.0,-1.0,0.0,0.00034]
[1779472733087,36.54,76675.9,0.0,-1.0,0.0,0.00033]
[1779472738122,36.54,76680.69,0.0,-1.0,0.0,0.00034]
[1779472743157,36.54,76678.55,0.0,-1.0,0.0,0.00034]
[1779472749203,36.54,76678.44,0.0,-1.0,0.0,0.00034]
[1779472754239,36.54,76674.86,0.0,-1.0,0.0,0.00033]
[1779472759274,36.54,76672.18,0.0,-1.0,0.0,0.00033]
[1779472764308,36.54,76672.51,0.0,-1.0,0.0,0.00033]
[1779472769345,36.54,76672.82,0.0,-1.0,0.0,0.00033]
[1779472774381,36.54,76674.28,0.0,-1.0,0.0,0.00033]
[1779472779415,36.54,76672.27,0.0,-1.0,0.0,0.00032]
[1779472784451,36.54,76671.77,0.0,-1.0,0.0,0.00032]
[1779472789485,36.54,76670.66,0.0,-1.0,0.0,0.00032]
[1779472794520,36.54,76671.59,0.0,-1.0,0.0,0.00032]
[1779472799557,36.54,76672.37,0.0,-1.0,0.0,0.00032]
[1779472804592,36.54,76672.04,0.0,-1.0,0.0,0.00032]
[1779472809627,36.54,76676.12,0.0,-1.0,0.0,0.00033]
[1779472811640,36.54,76682.65,0.0,-1.0,0.0,0.00034]
[1779472816675,36.54,76685.7,0.0,-1.0,0.0,0.00034]
[1779472821710,36.54,76688.56,0.0,-1.0,0.0,0.00035]
[1779472826745,36.54,76687.33,0.0,-1.0,0.0,0.00034]
[1779472831780,36.54,76689.51,0.0,-1.0,0.0,0.00034]
[1779472836815,36.54,76683.03,0.0,-1.0,0.0,0.00033]
[1779472841851,36.54,76683.41,0.0,-1.0,0.0,0.00033]
[1779472847894,36.54,76685.1,0.0,-1.0,0.0,0.00034]
[1779472854943,36.54,76683.47,0.0,-1.0,0.0,0.00033]
[1779472857964,36.54,76676.58,0.0,-1.0,0.0,0.00032]
[1779472862999,36.54,76675.65,0.0,-1.0,0.0,0.00032]
[1779472868035,36.54,76677.72,0.0,-1.0,0.0,0.00033]
[1779472873069,36.54,76676.56,0.0,-1.0,0.0,0.00032]
[1779472878105,36.54,76677.75,0.0,-1.0,0.0,0.00033]
[1779472883141,36.54,76677.22,0.0,-1.0,0.0,0.00033]
[1779472884147,36.54,76668.22,0.0,-1.0,0.0,0.00031]
[1779472889187,36.54,76667.96,0.0,-1.0,0.0,0.00031]
[1779472892209,36.54,76671.92,0.0,-1.0,0.0,0.00031]
[1779472898248,36.54,76672.62,0.0,-1.0,0.0,0.00032]
[1779472903286,36.54,76680.69,0.0,-1.0,0.0,0.00033]
[1779472904292,36.54,76685.91,0.0,-1.0,0.0,0.00033]
[1779472909328,36.54,76686.91,0.0,-1.0,0.0,0.00033]
[1779472915369,36.54,76688.27,0.0,-1.0,0.0,0.00034]
[1779472920404,36.54,76693.5,0.0,-1.0,0.0,0.00034]
[1779472925439,36.54,76698.33,0.0,-1.0,0.0,0.00035]
[1779472930441,36.54,76698.17,0.0,-1.0,0.0,0.00035]
[1779472935510,36.54,76701.83,0.0,-1.0,0.0,0.00036]
[1779472940546,36.54,76704.18,0.0,-1.0,0.0,0.00036]
[1779472946586,36.54,76703.04,0.0,-1.0,0.0,0.00036]
[1779472951623,36.54,76702.83,0.0,-1.0,0.0,0.00035]
[1779472956656,36.54,76704.25,0.0,-1.0,0.0,0.00035]
[1779472958670,36.54,76709.66,0.0,-1.0,0.0,0.00036]
[1779472959678,36.54,76711.85,0.0,-1.0,0.0,0.00037]
[1779472964712,36.54,76711.65,0.0,-1.0,0.0,0.00037]
[1779472969747,36.54,76709.91,0.0,-1.0,0.0,0.00036]
[1779472973775,36.54,76703.52,0.0,-1.0,0.0,0.00035]
[1779472978811,36.54,76703.11,0.0,-1.0,0.0,0.00035]
[1779472983846,36.54,76705.29,0.0,-1.0,0.0,0.00036]
[1779472989890,36.54,76705.47,0.0,-1.0,0.0,0.00036]
[1779472994924,36.54,76703.76,0.0,-1.0,0.0,0.00035]
[1779472996938,36.54,76696.74,0.0,-1.0,0.0,0.00034]
[1779473001973,36.54,76696.24,0.0,-1.0,0.0,0.00034]
[1779473008020,36.54,76696.56,0.0,-1.0,0.0,0.00034]
[1779473013056,36.54,76694.91,0.0,-1.0,0.0,0.00034]
[1779473021088,36.54,76695.21,0.0,-1.0,0.0,0.00034]
[1779473027153,36.54,76692.92,0.0,-1.0,0.0,0.00033]
[1779473032187,36.54,76699.53,0.0,-1.0,0.0,0.00034]
[1779473037222,36.54,76698.21,0.0,-1.0,0.0,0.00034]
[1779473042257,36.54,76696.91,0.0,-1.0,0.0,0.00034]
[1779473044271,36.54,76691.5,0.0,-1.0,0.0,0.00033]
[1779473049306,36.54,76689.51,0.0,-1.0,0.0,0.00033]
[1779473057413,36.54,76688.13,0.0,-1.0,0.0,0.00033]
[1779473058389,36.54,76681.06,0.0,-1.0,0.0,0.00032]
[1779473059388,36.54,76638.88,0.0,-1.0,0.0,0.00027]
[1779473060400,36.54,76616.47,0.0,-1.0,0.0,0.00024]
[1779473061406,36.54,76603.61,0.0,-1.0,0.0,0.00023]
[1779473064431,36.54,76599.22,0.0,-1.0,0.0,0.00023]
[1779473065439,36.54,76625.72,0.0,-1.0,0.0,0.00025]
[1779473067450,36.54,76636.0,0.0,-1.0,0.0,0.00026]
[1779473071478,36.54,76642.04,0.0,-1.0,0.0,0.00027]
[1779473074501,36.54,76648.29,0.0,-1.0,0.0,0.00027]
[1779473076513,36.54,76636.03,0.0,-1.0,0.0,0.00026]
[1779473077521,36.54,76633.08,0.0,-1.0,0.0,0.00026]
[1779473078529,36.54,76627.07,0.0,-1.0,0.0,0.00025]
[1779473079536,36.54,76625.65,0.0,-1.0,0.0,0.00025]
[1779473082557,36.54,76632.59,0.0,-1.0,0.0,0.00026]
[1779473084571,36.54,76639.24,0.0,-1.0,0.0,0.00026]
[1779473088600,36.54,76643.49,0.0,-1.0,0.0,0.00027]
[1779473093634,36.54,76650.02,0.0,-1.0,0.0,0.00028]
[1779473098669,36.54,76651.6,0.0,-1.0,0.0,0.00028]
[1779473102699,36.54,76642.91,0.0,-1.0,0.0,0.00027]
[1779473107735,36.54,76639.75,0.0,-1.0,0.0,0.00026]
[1779473108741,36.54,76644.85,0.0,-1.0,0.0,0.00027]
[1779473109749,36.54,76648.1,0.0,-1.0,0.0,0.00027]
[1779473111763,36.54,76665.38,0.0,-1.0,0.0,0.00029]
[1779473114783,36.54,76660.15,0.0,-1.0,0.0,0.00029]
[1779473115790,36.54,76659.54,0.0,-1.0,0.0,0.00029]
[1779473120826,36.54,76667.4,0.0,-1.0,0.0,0.0003]
[1779473125861,36.54,76674.29,0.0,-1.0,0.0,0.00031]
[1779473129888,36.54,76677.92,0.0,-1.0,0.0,0.00031]
[1779473134924,36.54,76678.55,0.0,-1.0,0.0,0.00031]
[1779473139958,36.54,76681.96,0.0,-1.0,0.0,0.00031]
[1779473144993,36.54,76681.37,0.0,-1.0,0.0,0.00031]
[1779473151036,36.54,76682.35,0.0,-1.0,0.0,0.00031]
[1779473156072,36.54,76681.81,0.0,-1.0,0.0,0.00031]
[1779473161105,36.54,76679.65,0.0,-1.0,0.0,0.00031]
[1779473166142,36.54,76680.68,0.0,-1.0,0.0,0.00031]
[1779473168162,36.54,76672.3,0.0,-1.0,0.0,0.0003]
[1779473169169,36.54,76656.35,0.0,-1.0,0.0,0.00028]
[1779473173196,36.54,76664.13,0.0,-1.0,0.0,0.00029]
[1779473178234,36.54,76665.25,0.0,-1.0,0.0,0.00029]
[1779473183268,36.54,76661.24,0.0,-1.0,0.0,0.00029]
[1779473188303,36.54,76663.06,0.0,-1.0,0.0,0.00029]
[1779473193337,36.54,76667.82,0.0,-1.0,0.0,0.00029]
[1779473197366,36.54,76672.95,0.0,-1.0,0.0,0.0003]
[1779473202401,36.54,76671.58,0.0,-1.0,0.0,0.00029]
[1779473207436,36.54,76675.87,0.0,-1.0,0.0,0.0003]
[1779473210456,36.54,76680.61,0.0,-1.0,0.0,0.00031]
[1779473215491,36.54,76678.55,0.0,-1.0,0.0,0.0003]
[1779473220527,36.54,76676.95,0.0,-1.0,0.0,0.0003]
[1779473225563,36.54,76677.1,0.0,-1.0,0.0,0.0003]
[1779473230598,36.54,76677.94,0.0,-1.0,0.0,0.0003]
[1779473234632,36.54,76683.36,0.0,-1.0,0.0,0.00031]
[1779473236642,36.54,76688.34,0.0,-1.0,0.0,0.00031]
[1779473241679,36.54,76689.83,0.0,-1.0,0.0,0.00032]
[1779473246713,36.54,76691.26,0.0,-1.0,0.0,0.00032]
[1779473251749,36.54,76688.4,0.0,-1.0,0.0,0.00031]
[1779473255777,36.54,76683.07,0.0,-1.0,0.0,0.0003]
[1779473262819,36.54,76684.77,0.0,-1.0,0.0,0.00031]
[1779473267861,36.54,76684.3,0.0,-1.0,0.0,0.00031]
[1779473272898,36.54,76687.51,0.0,-1.0,0.0,0.00031]
[1779473277932,36.54,76691.04,0.0,-1.0,0.0,0.00031]
[1779473282970,36.54,76691.31,0.0,-1.0,0.0,0.00031]
[1779473288015,36.54,76690.9,0.0,-1.0,0.0,0.00031]
[1779473292032,36.54,76685.66,0.0,-1.0,0.0,0.00031]
[1779473297067,36.54,76686.81,0.0,-1.0,0.0,0.00031]
[1779473302102,36.54,76687.2,0.0,-1.0,0.0,0.00031]
[1779473307139,36.54,76687.49,0.0,-1.0,0.0,0.00031]
[1779473312173,36.54,76688.9,0.0,-1.0,0.0,0.00031]
[1779473317208,36.54,76689.29,0.0,-1.0,0.0,0.00031]
[1779473322244,36.54,76689.45,0.0,-1.0,0.0,0.00031]
[1779473328286,36.54,76689.05,0.0,-1.0,0.0,0.00031]
[1779473333323,36.54,76686.31,0.0,-1.0,0.0,0.0003]
[1779473337350,36.54,76679.49,0.0,-1.0,0.0,0.0003]
[1779473338356,36.54,76675.48,0.0,-1.0,0.0,0.00029]
[1779473340371,36.54,76673.55,0.0,-1.0,0.0,0.00029]
[1779473345406,36.54,76669.83,0.0,-1.0,0.0,0.00028]
[1779473347419,36.54,76677.1,0.0,-1.0,0.0,0.00029]
[1779473352454,36.54,76674.12,0.0,-1.0,0.0,0.00029]
[1779473357489,36.54,76674.88,0.0,-1.0,0.0,0.00029]
[1779473363532,36.54,76675.04,0.0,-1.0,0.0,0.00029]
[1779473368566,36.54,76675.7,0.0,-1.0,0.0,0.00029]
[1779473371589,36.54,76680.33,0.0,-1.0,0.0,0.00029]
[1779473376623,36.54,76683.34,0.0,-1.0,0.0,0.0003]
[1779473379645,36.54,76689.75,0.0,-1.0,0.0,0.0003]
[1779473380654,36.54,76690.94,0.0,-1.0,0.0,0.00031]
[1779473385690,36.54,76687.01,0.0,-1.0,0.0,0.0003]
[1779473386697,36.54,76681.84,0.0,-1.0,0.0,0.00029]
[1779473387703,36.54,76680.34,0.0,-1.0,0.0,0.00029]
[1779473392739,36.54,76674.78,0.0,-1.0,0.0,0.00029]
[1779473393750,36.54,76668.17,0.0,-1.0,0.0,0.00028]
[1779473398780,36.54,76666.65,0.0,-1.0,0.0,0.00028]
[1779473403818,36.54,76662.2,0.0,-1.0,0.0,0.00027]
[1779473408852,36.54,76665.27,0.0,-1.0,0.0,0.00027]
[1779473413888,36.54,76665.85,0.0,-1.0,0.0,0.00028]
[1779473415900,36.54,76674.07,0.0,-1.0,0.0,0.00029]
[1779473416907,36.54,76679.62,0.0,-1.0,0.0,0.00029]
[1779473420935,36.54,76685.84,0.0,-1.0,0.0,0.0003]
[1779473425970,36.54,76687.17,0.0,-1.0,0.0,0.0003]
[1779473431007,36.54,76693.77,0.0,-1.0,0.0,0.00031]
[1779473436041,36.54,76693.97,0.0,-1.0,0.0,0.00031]
[1779473441080,36.54,76696.54,0.0,-1.0,0.0,0.00031]
[1779473446120,36.54,76694.91,0.0,-1.0,0.0,0.00031]
[1779473451159,36.54,76692.47,0.0,-1.0,0.0,0.0003]
[1779473456196,36.54,76692.65,0.0,-1.0,0.0,0.0003]
[1779473458208,36.54,76684.38,0.0,-1.0,0.0,0.00029]
[1779473459216,36.54,76682.1,0.0,-1.0,0.0,0.00029]
[1779473463246,36.54,76678.52,0.0,-1.0,0.0,0.00029]
[1779473468278,36.54,76679.91,0.0,-1.0,0.0,0.00029]
[1779473473315,36.54,76680.42,0.0,-1.0,0.0,0.00029]
[1779473478348,36.54,76676.24,0.0,-1.0,0.0,0.00028]
[1779473483384,36.54,76674.0,0.0,-1.0,0.0,0.00028]
[1779473488419,36.54,76675.68,0.0,-1.0,0.0,0.00028]
[1779473493453,36.54,76675.86,0.0,-1.0,0.0,0.00028]
[1779473498488,36.54,76676.09,0.0,-1.0,0.0,0.00028]
[1779473504531,36.54,76676.53,0.0,-1.0,0.0,0.00028]
[1779473505537,36.54,76670.1,0.0,-1.0,0.0,0.00027]
[1779473506545,36.54,76669.57,0.0,-1.0,0.0,0.00027]
[1779473513593,36.54,76672.21,0.0,-1.0,0.0,0.00028]
[1779473515608,36.54,76679.92,0.0,-1.0,0.0,0.00028]
[1779473517623,36.54,76687.03,0.0,-1.0,0.0,0.00029]
[1779473519636,36.54,76689.05,0.0,-1.0,0.0,0.0003]
[1779473524672,36.54,76691.54,0.0,-1.0,0.0,0.0003]
[1779473529706,36.54,76694.26,0.0,-1.0,0.0,0.0003]
[1779473534742,36.54,76697.89,0.0,-1.0,0.0,0.00031]
[1779473539776,36.54,76697.62,0.0,-1.0,0.0,0.00031]
[1779473544812,36.54,76694.82,0.0,-1.0,0.0,0.0003]
[1779473549845,36.54,76693.86,0.0,-1.0,0.0,0.0003]
[1779473554880,36.54,76692.9,0.0,-1.0,0.0,0.0003]
[1779473559915,36.54,76692.0,0.0,-1.0,0.0,0.0003]
[1779473564950,36.54,76691.73,0.0,-1.0,0.0,0.00029]
[1779473569987,36.54,76688.5,0.0,-1.0,0.0,0.00029]
[1779473570994,36.54,76686.63,0.0,-1.0,0.0,0.00029]
[1779473576035,36.54,76687.79,0.0,-1.0,0.0,0.00029]
[1779473579060,36.54,76681.99,0.0,-1.0,0.0,0.00028]
[1779473583087,36.54,76676.8,0.0,-1.0,0.0,0.00028]
[1779473585100,36.54,76675.53,0.0,-1.0,0.0,0.00028]
[1779473590138,36.54,76679.41,0.0,-1.0,0.0,0.00028]
[1779473592151,36.54,76684.54,0.0,-1.0,0.0,0.00029]
[1779473598195,36.54,76686.47,0.0,-1.0,0.0,0.00029]
[1779473601215,36.54,76690.99,0.0,-1.0,0.0,0.00029]
[1779473606250,36.54,76692.88,0.0,-1.0,0.0,0.0003]
[1779473611286,36.54,76690.33,0.0,-1.0,0.0,0.00029]
[1779473617329,36.54,76690.11,0.0,-1.0,0.0,0.00029]
[1779473622363,36.54,76689.17,0.0,-1.0,0.0,0.00029]
[1779473627399,36.54,76688.61,0.0,-1.0,0.0,0.00029]
[1779473633441,36.54,76688.41,0.0,-1.0,0.0,0.00029]
[1779473638475,36.54,76687.57,0.0,-1.0,0.0,0.00029]
[1779473641497,36.54,76696.11,0.0,-1.0,0.0,0.0003]
[1779473643511,36.54,76701.22,0.0,-1.0,0.0,0.0003]
[1779473648545,36.54,76699.67,0.0,-1.0,0.0,0.0003]
[1779473653580,36.54,76699.4,0.0,-1.0,0.0,0.0003]
[1779473658615,36.54,76703.01,0.0,-1.0,0.0,0.0003]
[1779473663651,36.54,76709.18,0.0,-1.0,0.0,0.00031]
[1779473668686,36.54,76714.03,0.0,-1.0,0.0,0.00032]
[1779473673723,36.54,76717.13,0.0,-1.0,0.0,0.00032]
[1779473678755,36.54,76716.75,0.0,-1.0,0.0,0.00032]
[1779473683791,36.54,76716.44,0.0,-1.0,0.0,0.00032]
[1779473688825,36.54,76717.23,0.0,-1.0,0.0,0.00032]
[1779473693860,36.54,76721.06,0.0,-1.0,0.0,0.00032]
[1779473698897,36.54,76721.84,0.0,-1.0,0.0,0.00033]
[1779473703932,36.54,76717.4,0.0,-1.0,0.0,0.00032]
[1779473709973,36.54,76717.4,0.0,-1.0,0.0,0.00032]
[1779473715011,36.54,76717.46,0.0,-1.0,0.0,0.00032]
[1779473720047,36.54,76724.34,0.0,-1.0,0.0,0.00033]
[1779473723071,36.54,76727.01,0.0,-1.0,0.0,0.00033]
[1779473728105,36.54,76727.27,0.0,-1.0,0.0,0.00033]
[1779473733141,36.54,76722.15,0.0,-1.0,0.0,0.00032]
[1779473735155,36.54,76717.31,0.0,-1.0,0.0,0.00031]
[1779473739183,36.54,76713.33,0.0,-1.0,0.0,0.00031]
[1779473742203,36.54,76706.4,0.0,-1.0,0.0,0.0003]
[1779473745225,36.54,76715.78,0.0,-1.0,0.0,0.00031]
[1779473746231,36.54,76717.8,0.0,-1.0,0.0,0.00032]
[1779473751269,36.54,76713.12,0.0,-1.0,0.0,0.00031]
[1779473753283,36.54,76712.6,0.0,-1.0,0.0,0.00031]
[1779473758318,36.54,76712.86,0.0,-1.0,0.0,0.00031]
[1779473763361,36.54,76716.11,0.0,-1.0,0.0,0.00031]
[1779473768399,36.54,76716.66,0.0,-1.0,0.0,0.00031]
[1779473773432,36.54,76719.2,0.0,-1.0,0.0,0.00032]
[1779473777459,36.54,76724.57,0.0,-1.0,0.0,0.00032]
[1779473780481,36.54,76729.74,0.0,-1.0,0.0,0.00033]
[1779473782500,36.54,76735.57,0.0,-1.0,0.0,0.00034]
[1779473784509,36.54,76741.59,0.0,-1.0,0.0,0.00035]
[1779473786524,36.54,76747.31,0.0,-1.0,0.0,0.00036]
[1779473788538,36.54,76748.46,0.0,-1.0,0.0,0.00036]
[1779473791558,36.54,76753.61,0.0,-1.0,0.0,0.00036]
[1779473796593,36.54,76754.32,0.0,-1.0,0.0,0.00036]
[1779473801628,36.54,76755.33,0.0,-1.0,0.0,0.00036]
[1779473805656,36.54,76760.41,0.0,-1.0,0.0,0.00037]
[1779473808681,36.54,76764.3,0.0,-1.0,0.0,0.00038]
[1779473813715,36.54,76763.91,0.0,-1.0,0.0,0.00038]
[1779473818754,36.54,76760.32,0.0,-1.0,0.0,0.00037]
[1779473823790,36.54,76756.16,0.0,-1.0,0.0,0.00036]
[1779473828825,36.54,76759.22,0.0,-1.0,0.0,0.00037]
[1779473834868,36.54,76760.42,0.0,-1.0,0.0,0.00037]
[1779473839902,36.54,76769.97,0.0,-1.0,0.0,0.00039]
[1779473840909,36.54,76770.06,0.0,-1.0,0.0,0.00039]
[1779473845945,36.54,76766.02,0.0,-1.0,0.0,0.00038]
[1779473850982,36.54,76769.88,0.0,-1.0,0.0,0.00039]
[1779473856016,36.54,76767.55,0.0,-1.0,0.0,0.00038]
[1779473862058,36.54,76767.86,0.0,-1.0,0.0,0.00038]
[1779473867093,36.54,76773.65,0.0,-1.0,0.0,0.00039]
[1779473871123,36.54,76778.88,0.0,-1.0,0.0,0.0004]
[1779473876158,36.54,76783.17,0.0,-1.0,0.0,0.0004]
[1779473878173,36.54,76777.66,0.0,-1.0,0.0,0.00039]
[1779473879180,36.54,76770.76,0.0,-1.0,0.0,0.00038]
[1779473880187,36.54,76770.56,0.0,-1.0,0.0,0.00038]
[1779473885222,36.54,76771.97,0.0,-1.0,0.0,0.00038]
[1779473890257,36.54,76772.45,0.0,-1.0,0.0,0.00038]
[1779473893278,36.54,76767.23,0.0,-1.0,0.0,0.00038]
[1779473895291,36.54,76772.35,0.0,-1.0,0.0,0.00038]
[1779473900326,36.54,76772.75,0.0,-1.0,0.0,0.00039]
[1779473905362,36.54,76767.15,0.0,-1.0,0.0,0.00038]
[1779473910397,36.54,76767.28,0.0,-1.0,0.0,0.00038]
[1779473915433,36.54,76769.75,0.0,-1.0,0.0,0.00038]
[1779473919460,36.54,76774.97,0.0,-1.0,0.0,0.00038]
[1779473924495,36.54,76776.65,0.0,-1.0,0.0,0.00039]
[1779473932555,36.54,76772.28,0.0,-1.0,0.0,0.00038]
[1779473937587,36.54,76774.34,0.0,-1.0,0.0,0.00038]
[1779473942627,36.54,76773.17,0.0,-1.0,0.0,0.00038]
[1779473947668,36.54,76776.02,0.0,-1.0,0.0,0.00039]
[1779473952705,36.54,76777.52,0.0,-1.0,0.0,0.00039]
[1779473955726,36.54,76782.67,0.0,-1.0,0.0,0.0004]
[1779473956733,36.54,76783.2,0.0,-1.0,0.0,0.0004]
[1779473961768,36.54,76783.76,0.0,-1.0,0.0,0.0004]
[1779473966802,36.54,76784.3,0.0,-1.0,0.0,0.0004]
[1779473970830,36.54,76777.06,0.0,-1.0,0.0,0.00039]
[1779473972845,36.54,76772.06,0.0,-1.0,0.0,0.00037]
[1779473977879,36.54,76774.31,0.0,-1.0,0.0,0.00038]
[1779473982916,36.54,76772.96,0.0,-1.0,0.0,0.00038]
[1779473985937,36.54,76778.64,0.0,-1.0,0.0,0.00038]
[1779473990971,36.54,76773.25,0.0,-1.0,0.0,0.00038]
[1779473992993,36.54,76770.9,0.0,-1.0,0.0,0.00037]
[1779473998036,36.54,76771.3,0.0,-1.0,0.0,0.00037]
[1779474003060,36.54,76773.93,0.0,-1.0,0.0,0.00038]
[1779474008095,36.54,76773.96,0.0,-1.0,0.0,0.00038]
[1779474013132,36.54,76771.31,0.0,-1.0,0.0,0.00037]
[1779474018165,36.54,76770.48,0.0,-1.0,0.0,0.00037]
[1779474023199,36.54,76769.94,0.0,-1.0,0.0,0.00037]
[1779474028235,36.54,76761.04,0.0,-1.0,0.0,0.00036]
[1779474033270,36.54,76759.89,0.0,-1.0,0.0,0.00035]
[1779474038305,36.54,76762.0,0.0,-1.0,0.0,0.00035]
[1779474043340,36.54,76762.24,0.0,-1.0,0.0,0.00035]
[1779474048397,36.54,76762.77,0.0,-1.0,0.0,0.00036]
[1779474053413,36.54,76761.66,0.0,-1.0,0.0,0.00035]
[1779474058468,36.54,76762.85,0.0,-1.0,0.0,0.00036]
[1779474062477,36.54,76770.1,0.0,-1.0,0.0,0.00037]
[1779474063481,36.54,76772.57,0.0,-1.0,0.0,0.00037]
[1779474068525,36.54,76771.16,0.0,-1.0,0.0,0.00037]
[1779474070530,36.54,76777.47,0.0,-1.0,0.0,0.00038]
[1779474071536,36.54,76778.78,0.0,-1.0,0.0,0.00038]
[1779474076577,36.54,76779.02,0.0,-1.0,0.0,0.00038]
[1779474081607,36.54,76779.47,0.0,-1.0,0.0,0.00038]
[1779474086642,36.54,76785.26,0.0,-1.0,0.0,0.00039]
[1779474091677,36.54,76781.99,0.0,-1.0,0.0,0.00038]
[1779474096711,36.54,76785.44,0.0,-1.0,0.0,0.00039]
[1779474103761,36.54,76785.92,0.0,-1.0,0.0,0.00039]
[1779474108795,36.54,76791.52,0.0,-1.0,0.0,0.00039]
[1779474114840,36.54,76788.56,0.0,-1.0,0.0,0.00039]
[1779474119874,36.54,76789.33,0.0,-1.0,0.0,0.00039]
[1779474124910,36.54,76790.04,0.0,-1.0,0.0,0.00039]
[1779474129946,36.54,76787.96,0.0,-1.0,0.0,0.00039]
[1779474134981,36.54,76788.48,0.0,-1.0,0.0,0.00039]
[1779474140019,36.54,76787.95,0.0,-1.0,0.0,0.00039]
[1779474145052,36.54,76785.76,0.0,-1.0,0.0,0.00039]
[1779474148073,36.54,76779.22,0.0,-1.0,0.0,0.00038]
[1779474153108,36.54,76777.91,0.0,-1.0,0.0,0.00037]
[1779474158143,36.54,76779.21,0.0,-1.0,0.0,0.00037]
[1779474163178,36.54,76782.7,0.0,-1.0,0.0,0.00038]
[1779474168213,36.54,76783.25,0.0,-1.0,0.0,0.00038]
[1779474173248,36.54,76784.18,0.0,-1.0,0.0,0.00038]
[1779474174255,36.54,76791.72,0.0,-1.0,0.0,0.00039]
[1779474175264,36.54,76797.96,0.0,-1.0,0.0,0.0004]
[1779474176270,36.54,76797.65,0.0,-1.0,0.0,0.0004]
[1779474181307,36.54,76799.06,0.0,-1.0,0.0,0.0004]
[1779474183318,36.54,76792.17,0.0,-1.0,0.0,0.00039]
[1779474189360,36.54,76792.77,0.0,-1.0,0.0,0.00039]
[1779474194397,36.54,76795.69,0.0,-1.0,0.0,0.0004]
[1779474199434,36.54,76792.95,0.0,-1.0,0.0,0.00039]
[1779474204468,36.54,76793.99,0.0,-1.0,0.0,0.00039]
[1779474209543,36.54,76793.9,0.0,-1.0,0.0,0.00039]
[1779474215545,36.54,76793.02,0.0,-1.0,0.0,0.00039]
[1779474221587,36.54,76793.28,0.0,-1.0,0.0,0.00039]
[1779474227629,36.54,76793.0,0.0,-1.0,0.0,0.00039]
[1779474232664,36.54,76793.21,0.0,-1.0,0.0,0.00039]
[1779474239753,36.54,76793.29,0.0,-1.0,0.0,0.00039]
[1779474242736,36.54,76788.1,0.0,-1.0,0.0,0.00038]
[1779474247769,36.54,76787.79,0.0,-1.0,0.0,0.00038]
[1779474252804,36.54,76787.69,0.0,-1.0,0.0,0.00038]
[1779474257839,36.54,76788.33,0.0,-1.0,0.0,0.00038]
[1779474262875,36.54,76788.74,0.0,-1.0,0.0,0.00038]
[1779474267912,36.54,76789.17,0.0,-1.0,0.0,0.00038]
[1779474269924,36.54,76794.22,0.0,-1.0,0.0,0.00039]
[1779474274960,36.54,76794.4,0.0,-1.0,0.0,0.00038]
[1779474280039,36.54,76794.45,0.0,-1.0,0.0,0.00038]
[1779474286041,36.54,76793.85,0.0,-1.0,0.0,0.00038]
[1779474291072,36.54,76794.74,0.0,-1.0,0.0,0.00038]
[1779474296107,36.54,76794.32,0.0,-1.0,0.0,0.00038]
[1779474301144,36.54,76793.04,0.0,-1.0,0.0,0.00038]
[1779474306177,36.54,76791.82,0.0,-1.0,0.0,0.00038]
[1779474311212,36.54,76791.46,0.0,-1.0,0.0,0.00038]
[1779474316250,36.54,76792.14,0.0,-1.0,0.0,0.00038]
[1779474321285,36.54,76792.07,0.0,-1.0,0.0,0.00038]
[1779474326321,36.54,76791.87,0.0,-1.0,0.0,0.00038]
[1779474338404,36.54,76792.21,0.0,-1.0,0.0,0.00038]
[1779474343439,36.54,76793.57,0.0,-1.0,0.0,0.00038]
[1779474348474,36.54,76792.23,0.0,-1.0,0.0,0.00038]
[1779474354518,36.54,76791.92,0.0,-1.0,0.0,0.00038]
[1779474359553,36.54,76792.11,0.0,-1.0,0.0,0.00038]
[1779474365595,36.54,76792.29,0.0,-1.0,0.0,0.00038]
[1779474370630,36.54,76791.99,0.0,-1.0,0.0,0.00038]
[1779474375666,36.54,76793.53,0.0,-1.0,0.0,0.00038]
[1779474380757,36.54,76796.18,0.0,-1.0,0.0,0.00038]
[1779474387749,36.54,76795.75,0.0,-1.0,0.0,0.00038]
[1779474400901,36.54,76795.31,0.0,-1.0,0.0,0.00038]
[1779474402855,36.54,76786.37,0.0,-1.0,0.0,0.00036]
[1779474403864,36.54,76781.25,0.0,-1.0,0.0,0.00035]
[1779474404868,36.54,76781.23,0.0,-1.0,0.0,0.00035]
[1779474410974,36.54,76781.67,0.0,-1.0,0.0,0.00035]
[1779474416956,36.54,76781.97,0.0,-1.0,0.0,0.00036]
[1779474417959,36.54,76773.35,0.0,-1.0,0.0,0.00034]
[1779474418966,36.54,76770.51,0.0,-1.0,0.0,0.00034]
[1779474424002,36.54,76769.38,0.0,-1.0,0.0,0.00034]
[1779474429036,36.54,76767.01,0.0,-1.0,0.0,0.00033]
[1779474434073,36.54,76767.73,0.0,-1.0,0.0,0.00033]
[1779474439108,36.54,76773.94,0.0,-1.0,0.0,0.00034]
[1779474444151,36.54,76766.55,0.0,-1.0,0.0,0.00033]
[1779474448178,36.54,76761.54,0.0,-1.0,0.0,0.00033]
[1779474454216,36.54,76761.63,0.0,-1.0,0.0,0.00032]
[1779474459253,36.54,76761.96,0.0,-1.0,0.0,0.00032]
[1779474464287,36.54,76762.95,0.0,-1.0,0.0,0.00032]
[1779474469323,36.54,76762.42,0.0,-1.0,0.0,0.00032]
[1779474474359,36.54,76762.68,0.0,-1.0,0.0,0.00032]
[1779474479394,36.54,76762.61,0.0,-1.0,0.0,0.00032]
[1779474484429,36.54,76761.87,0.0,-1.0,0.0,0.00032]
[1779474485436,36.54,76756.77,0.0,-1.0,0.0,0.00032]
[1779474487452,36.54,76746.55,0.0,-1.0,0.0,0.0003]
[1779474488458,36.54,76746.64,0.0,-1.0,0.0,0.0003]
[1779474493492,36.54,76738.05,0.0,-1.0,0.0,0.00029]
[1779474494501,36.54,76733.18,0.0,-1.0,0.0,0.00029]
[1779474496514,36.54,76731.91,0.0,-1.0,0.0,0.00028]
[1779474501551,36.54,76724.57,0.0,-1.0,0.0,0.00028]
[1779474503564,36.54,76718.8,0.0,-1.0,0.0,0.00027]
[1779474508598,36.54,76715.64,0.0,-1.0,0.0,0.00027]
[1779474513634,36.54,76715.25,0.0,-1.0,0.0,0.00026]
[1779474518668,36.54,76716.42,0.0,-1.0,0.0,0.00026]
[1779474519675,36.54,76722.03,0.0,-1.0,0.0,0.00027]
[1779474520683,36.54,76726.15,0.0,-1.0,0.0,0.00027]
[1779474522696,36.54,76730.24,0.0,-1.0,0.0,0.00028]
[1779474527731,36.54,76731.37,0.0,-1.0,0.0,0.00028]
[1779474532771,36.54,76731.96,0.0,-1.0,0.0,0.00028]
[1779474537801,36.54,76732.53,0.0,-1.0,0.0,0.00028]
[1779474541829,36.54,76721.97,0.0,-1.0,0.0,0.00027]
[1779474542837,36.54,76716.53,0.0,-1.0,0.0,0.00026]
[1779474543843,36.54,76711.3,0.0,-1.0,0.0,0.00026]
[1779474544850,36.54,76711.37,0.0,-1.0,0.0,0.00026]
[1779474549886,36.54,76711.41,0.0,-1.0,0.0,0.00026]
[1779474554926,36.54,76711.12,0.0,-1.0,0.0,0.00026]
[1779474559959,36.54,76714.06,0.0,-1.0,0.0,0.00026]
[1779474565000,36.54,76715.66,0.0,-1.0,0.0,0.00026]
[1779474570035,36.54,76713.44,0.0,-1.0,0.0,0.00026]
[1779474575070,36.54,76714.5,0.0,-1.0,0.0,0.00026]
[1779474580106,36.54,76714.64,0.0,-1.0,0.0,0.00026]
[1779474583126,36.54,76721.29,0.0,-1.0,0.0,0.00026]
[1779474588162,36.54,76720.28,0.0,-1.0,0.0,0.00026]
[1779474591182,36.54,76713.97,0.0,-1.0,0.0,0.00026]
[1779474596217,36.54,76712.57,0.0,-1.0,0.0,0.00025]
[1779474601253,36.54,76711.42,0.0,-1.0,0.0,0.00025]
[1779474604273,36.54,76704.52,0.0,-1.0,0.0,0.00025]
[1779474605282,36.54,76702.25,0.0,-1.0,0.0,0.00024]
[1779474610319,36.54,76702.36,0.0,-1.0,0.0,0.00024]
[1779474614347,36.54,76708.28,0.0,-1.0,0.0,0.00025]
[1779474615356,36.54,76715.09,0.0,-1.0,0.0,0.00026]
[1779474616365,36.54,76715.3,0.0,-1.0,0.0,0.00026]
[1779474621396,36.54,76710.6,0.0,-1.0,0.0,0.00025]
[1779474623409,36.54,76709.07,0.0,-1.0,0.0,0.00025]
[1779474628446,36.54,76708.92,0.0,-1.0,0.0,0.00025]
[1779474632560,36.54,76702.22,0.0,-1.0,0.0,0.00024]
[1779474635494,36.54,76699.2,0.0,-1.0,0.0,0.00024]
[1779474638518,36.54,76684.29,0.0,-1.0,0.0,0.00022]
[1779474640528,36.54,76682.05,0.0,-1.0,0.0,0.00022]
[1779474641537,36.54,76675.67,0.0,-1.0,0.0,0.00021]
[1779474642632,36.54,76666.69,0.0,-1.0,0.0,0.00021]
[1779474644559,36.54,76661.52,0.0,-1.0,0.0,0.0002]
[1779474645567,36.54,76655.77,0.0,-1.0,0.0,0.0002]
[1779474647579,36.54,76651.31,0.0,-1.0,0.0,0.00019]
[1779474648586,36.54,76650.22,0.0,-1.0,0.0,0.00019]
[1779474652711,36.54,76655.61,0.0,-1.0,0.0,0.0002]
[1779474655634,36.54,76661.26,0.0,-1.0,0.0,0.0002]
[1779474657648,36.54,76662.41,0.0,-1.0,0.0,0.0002]
[1779474662781,36.54,76660.79,0.0,-1.0,0.0,0.0002]
[1779474668729,36.54,76665.87,0.0,-1.0,0.0,0.00021]
[1779474671751,36.54,76671.14,0.0,-1.0,0.0,0.00021]
[1779474676785,36.54,76670.72,0.0,-1.0,0.0,0.00021]
[1779474681828,36.54,76671.6,0.0,-1.0,0.0,0.00021]
[1779474686863,36.54,76675.46,0.0,-1.0,0.0,0.00021]
[1779474688878,36.54,76668.42,0.0,-1.0,0.0,0.00021]
[1779474689884,36.54,76669.09,0.0,-1.0,0.0,0.00021]
[1779474694919,36.54,76672.72,0.0,-1.0,0.0,0.00021]
[1779474695927,36.54,76682.3,0.0,-1.0,0.0,0.00022]
[1779474696933,36.54,76684.46,0.0,-1.0,0.0,0.00022]
[1779474701969,36.54,76680.57,0.0,-1.0,0.0,0.00022]
[1779474707004,36.54,76675.71,0.0,-1.0,0.0,0.00021]
[1779474713047,36.54,76675.6,0.0,-1.0,0.0,0.00021]
[1779474718081,36.54,76675.65,0.0,-1.0,0.0,0.00021]
[1779474723117,36.54,76675.54,0.0,-1.0,0.0,0.00021]
[1779474727146,36.54,76685.21,0.0,-1.0,0.0,0.00022]
[1779474728155,36.54,76689.55,0.0,-1.0,0.0,0.00022]
[1779474730166,36.54,76691.45,0.0,-1.0,0.0,0.00023]
[1779474735201,36.54,76695.17,0.0,-1.0,0.0,0.00023]
[1779474739240,36.54,76688.18,0.0,-1.0,0.0,0.00022]
[1779474740237,36.54,76685.69,0.0,-1.0,0.0,0.00022]
[1779474745272,36.54,76685.11,0.0,-1.0,0.0,0.00022]
[1779474750307,36.54,76683.52,0.0,-1.0,0.0,0.00022]
[1779474756348,36.54,76682.72,0.0,-1.0,0.0,0.00022]
[1779474762390,36.54,76679.66,0.0,-1.0,0.0,0.00021]
[1779474766419,36.54,76673.76,0.0,-1.0,0.0,0.00021]
[1779474771458,36.54,76675.45,0.0,-1.0,0.0,0.00021]
[1779474777495,36.54,76675.97,0.0,-1.0,0.0,0.00021]
[1779474782530,36.54,76678.23,0.0,-1.0,0.0,0.00021]
[1779474788573,36.54,76682.05,0.0,-1.0,0.0,0.00021]
[1779474790594,36.54,76687.76,0.0,-1.0,0.0,0.00022]
[1779474791600,36.54,76675.18,0.0,-1.0,0.0,0.00021]
[1779474792608,36.54,76670.48,0.0,-1.0,0.0,0.0002]
[1779474793614,36.54,76668.47,0.0,-1.0,0.0,0.0002]
[1779474795628,36.54,76664.28,0.0,-1.0,0.0,0.0002]
[1779474800667,36.54,76661.37,0.0,-1.0,0.0,0.0002]
[1779474805698,36.54,76657.17,0.0,-1.0,0.0,0.00019]
[1779474810733,36.54,76655.48,0.0,-1.0,0.0,0.00019]
[1779474815770,36.54,76658.86,0.0,-1.0,0.0,0.00019]
[1779474820804,36.54,76655.39,0.0,-1.0,0.0,0.00019]
[1779474823826,36.54,76650.7,0.0,-1.0,0.0,0.00018]
[1779474828861,36.54,76648.6,0.0,-1.0,0.0,0.00018]
[1779474833895,36.54,76649.57,0.0,-1.0,0.0,0.00018]
[1779474842958,36.54,76650.01,0.0,-1.0,0.0,0.00018]
[1779474846994,36.54,76640.91,0.0,-1.0,0.0,0.00018]
[1779474847999,36.54,76639.88,0.0,-1.0,0.0,0.00018]
[1779474853032,36.54,76632.78,0.0,-1.0,0.0,0.00017]
[1779474854139,36.54,76625.47,0.0,-1.0,0.0,0.00017]
[1779474855048,36.54,76625.47,0.0,-1.0,0.0,0.00017]
[1779474858072,36.54,76631.66,0.0,-1.0,0.0,0.00017]
[1779474863104,36.54,76626.63,0.0,-1.0,0.0,0.00017]
[1779474865119,36.54,76635.05,0.0,-1.0,0.0,0.00017]
[1779474866125,36.54,76636.17,0.0,-1.0,0.0,0.00017]
[1779474871160,36.54,76645.58,0.0,-1.0,0.0,0.00018]
[1779474872168,36.54,76645.29,0.0,-1.0,0.0,0.00018]
[1779474876195,36.54,76653.2,0.0,-1.0,0.0,0.00018]
[1779474877203,36.54,76654.35,0.0,-1.0,0.0,0.00019]
[1779474882237,36.54,76653.56,0.0,-1.0,0.0,0.00018]
[1779474887272,36.54,76655.02,0.0,-1.0,0.0,0.00019]
[1779474891308,36.54,76660.25,0.0,-1.0,0.0,0.00019]
[1779474895336,36.54,76661.11,0.0,-1.0,0.0,0.00019]
[1779474900372,36.54,76659.96,0.0,-1.0,0.0,0.00019]
[1779474904511,36.54,76653.11,0.0,-1.0,0.0,0.00018]
[1779474910449,36.54,76653.72,0.0,-1.0,0.0,0.00018]
[1779474915476,36.54,76651.42,0.0,-1.0,0.0,0.00018]
[1779474920512,36.54,76654.37,0.0,-1.0,0.0,0.00019]
[1779474923532,36.54,76647.44,0.0,-1.0,0.0,0.00018]
[1779474924655,36.54,76635.95,0.0,-1.0,0.0,0.00017]
[1779474925546,36.54,76635.95,0.0,-1.0,0.0,0.00017]
[1779474930594,36.54,76637.63,0.0,-1.0,0.0,0.00017]
[1779474931596,36.54,76619.9,0.0,-1.0,0.0,0.00016]
[1779474933609,36.54,76614.67,0.0,-1.0,0.0,0.00015]
[1779474938645,36.54,76619.61,0.0,-1.0,0.0,0.00016]
[1779474939659,36.54,76628.78,0.0,-1.0,0.0,0.00016]
[1779474940666,36.54,76635.1,0.0,-1.0,0.0,0.00017]
[1779474941672,36.54,76631.7,0.0,-1.0,0.0,0.00017]
[1779474946709,36.54,76639.43,0.0,-1.0,0.0,0.00017]
[1779474947719,36.54,76641.31,0.0,-1.0,0.0,0.00017]
[1779474948724,36.54,76633.76,0.0,-1.0,0.0,0.00017]
[1779474950740,36.54,76628.27,0.0,-1.0,0.0,0.00016]
[1779474954872,36.54,76633.76,0.0,-1.0,0.0,0.00017]
[1779474956780,36.54,76631.36,0.0,-1.0,0.0,0.00017]
[1779474958794,36.54,76629.64,0.0,-1.0,0.0,0.00016]
[1779474963830,36.54,76633.62,0.0,-1.0,0.0,0.00017]
[1779474965843,36.54,76638.55,0.0,-1.0,0.0,0.00017]
[1779474970882,36.54,76633.0,0.0,-1.0,0.0,0.00017]
[1779474971885,36.54,76642.28,0.0,-1.0,0.0,0.00017]
[1779474972892,36.54,76655.12,0.0,-1.0,0.0,0.00018]
[1779474973899,36.54,76654.67,0.0,-1.0,0.0,0.00018]
[1779474975028,36.54,76655.04,0.0,-1.0,0.0,0.00018]
[1779474979943,36.54,76647.89,0.0,-1.0,0.0,0.00018]
[1779474980949,36.54,76642.39,0.0,-1.0,0.0,0.00017]
[1779474982980,36.54,76640.23,0.0,-1.0,0.0,0.00017]
[1779474988000,36.54,76646.51,0.0,-1.0,0.0,0.00018]
[1779474990015,36.54,76649.78,0.0,-1.0,0.0,0.00018]
[1779474992039,36.54,76644.27,0.0,-1.0,0.0,0.00017]
[1779474993036,36.54,76635.7,0.0,-1.0,0.0,0.00017]
[1779474995058,36.54,76632.94,0.0,-1.0,0.0,0.00016]
[1779474997065,36.54,76627.46,0.0,-1.0,0.0,0.00016]
[1779475000087,36.54,76624.42,0.0,-1.0,0.0,0.00016]
[1779475005237,36.54,76623.39,0.0,-1.0,0.0,0.00016]
[1779475010166,36.54,76617.49,0.0,-1.0,0.0,0.00015]
[1779475011173,36.54,76615.78,0.0,-1.0,0.0,0.00015]
[1779475016208,36.54,76612.41,0.0,-1.0,0.0,0.00015]
[1779475022251,36.54,76612.45,0.0,-1.0,0.0,0.00015]
[1779475027284,36.54,76613.03,0.0,-1.0,0.0,0.00015]
[1779475032320,36.54,76608.29,0.0,-1.0,0.0,0.00015]
[1779475033328,36.54,76598.96,0.0,-1.0,0.0,0.00014]
[1779475034335,36.54,76596.24,0.0,-1.0,0.0,0.00014]
[1779475036349,36.54,76594.03,0.0,-1.0,0.0,0.00014]
[1779475038363,36.54,76581.28,0.0,-1.0,0.0,0.00013]
[1779475039369,36.54,76568.44,0.0,-1.0,0.0,0.00012]
[1779475040376,36.54,76567.39,0.0,-1.0,0.0,0.00012]
[1779475042392,36.54,76563.19,0.0,-1.0,0.0,0.00012]
[1779475043403,36.54,76542.3,0.0,-1.0,0.0,0.00011]
[1779475044428,36.54,76539.7,0.0,-1.0,0.0,0.00011]
[1779475045544,36.54,76529.72,0.0,-1.0,0.0,0.0001]
[1779475047449,36.54,76527.84,0.0,-1.0,0.0,0.0001]
[1779475048457,36.54,76520.57,0.0,-1.0,0.0,0.0001]
[1779475049464,36.54,76513.58,0.0,-1.0,0.0,0.0001]
[1779475052486,36.54,76507.19,0.0,-1.0,0.0,9e-05]
[1779475054498,36.54,76502.13,0.0,-1.0,0.0,9e-05]
[1779475059536,36.54,76509.84,0.0,-1.0,0.0,9e-05]
[1779475061550,36.54,76520.22,0.0,-1.0,0.0,0.0001]
[1779475062556,36.54,76526.4,0.0,-1.0,0.0,0.0001]
[1779475063562,36.54,76531.51,0.0,-1.0,0.0,0.0001]
[1779475064573,36.54,76538.72,0.0,-1.0,0.0,0.00011]
[1779475065689,36.54,76563.05,0.0,-1.0,0.0,0.00012]
[1779475067592,36.54,76566.65,0.0,-1.0,0.0,0.00012]
[1779475072625,36.54,76561.22,0.0,-1.0,0.0,0.00012]
[1779475075759,36.54,76550.23,0.0,-1.0,0.0,0.00011]
[1779475076656,36.54,76550.23,0.0,-1.0,0.0,0.00011]
[1779475080701,36.54,76555.6,0.0,-1.0,0.0,0.00012]
[1779475083726,36.54,76536.96,0.0,-1.0,0.0,0.00011]
[1779475084735,36.54,76527.38,0.0,-1.0,0.0,0.0001]
[1779475087754,36.54,76519.53,0.0,-1.0,0.0,0.0001]
[1779475090778,36.54,76526.22,0.0,-1.0,0.0,0.0001]
[1779475095810,36.54,76522.41,0.0,-1.0,0.0,0.0001]
[1779475100849,36.54,76525.17,0.0,-1.0,0.0,0.0001]
[1779475102862,36.54,76513.6,0.0,-1.0,0.0,0.0001]
[1779475105885,36.54,76519.24,0.0,-1.0,0.0,0.0001]
[1779475108904,36.54,76526.97,0.0,-1.0,0.0,0.0001]
[1779475111926,36.54,76530.95,0.0,-1.0,0.0,0.0001]
[1779475113941,36.54,76538.19,0.0,-1.0,0.0,0.00011]
[1779475115954,36.54,76545.42,0.0,-1.0,0.0,0.00011]
[1779475120989,36.54,76542.54,0.0,-1.0,0.0,0.00011]
[1779475124015,36.54,76534.05,0.0,-1.0,0.0,0.0001]
[1779475126121,36.54,76543.11,0.0,-1.0,0.0,0.00011]
[1779475128039,36.54,76547.28,0.0,-1.0,0.0,0.00011]
[1779475129045,36.54,76556.49,0.0,-1.0,0.0,0.00011]
[1779475134081,36.54,76560.17,0.0,-1.0,0.0,0.00012]
[1779475138109,36.54,76578.16,0.0,-1.0,0.0,0.00013]
[1779475139117,36.54,76583.22,0.0,-1.0,0.0,0.00013]
[1779475141130,36.54,76584.27,0.0,-1.0,0.0,0.00013]
[1779475146164,36.54,76584.67,0.0,-1.0,0.0,0.00013]
[1779475151199,36.54,76584.15,0.0,-1.0,0.0,0.00013]
[1779475155227,36.54,76582.8,0.0,-1.0,0.0,0.00013]
[1779475160262,36.54,76584.69,0.0,-1.0,0.0,0.00013]
[1779475163284,36.54,76580.14,0.0,-1.0,0.0,0.00013]
[1779475167328,36.54,76586.55,0.0,-1.0,0.0,0.00013]
[1779475168325,36.54,76624.29,0.0,-1.0,0.0,0.00015]
[1779475169334,36.54,76641.29,0.0,-1.0,0.0,0.00017]
[1779475170343,36.54,76636.7,0.0,-1.0,0.0,0.00016]
[1779475172401,36.54,76633.77,0.0,-1.0,0.0,0.00016]
[1779475173389,36.54,76628.46,0.0,-1.0,0.0,0.00015]
[1779475174394,36.54,76617.92,0.0,-1.0,0.0,0.00015]
[1779475175400,36.54,76608.91,0.0,-1.0,0.0,0.00014]
[1779475176408,36.54,76602.2,0.0,-1.0,0.0,0.00014]
[1779475177423,36.54,76602.23,0.0,-1.0,0.0,0.00014]
[1779475179434,36.54,76593.44,0.0,-1.0,0.0,0.00013]
[1779475180441,36.54,76599.13,0.0,-1.0,0.0,0.00014]
[1779475181445,36.54,76604.37,0.0,-1.0,0.0,0.00014]
[1779475182451,36.54,76604.98,0.0,-1.0,0.0,0.00014]
[1779475187486,36.54,76610.78,0.0,-1.0,0.0,0.00014]
[1779475192521,36.54,76620.74,0.0,-1.0,0.0,0.00015]
[1779475193529,36.54,76624.86,0.0,-1.0,0.0,0.00015]
[1779475195542,36.54,76627.25,0.0,-1.0,0.0,0.00015]
[1779475200577,36.54,76627.36,0.0,-1.0,0.0,0.00015]
[1779475203598,36.54,76632.56,0.0,-1.0,0.0,0.00016]
[1779475204608,36.54,76628.92,0.0,-1.0,0.0,0.00015]
[1779475205615,36.54,76623.18,0.0,-1.0,0.0,0.00015]
[1779475206699,36.54,76619.84,0.0,-1.0,0.0,0.00015]
[1779475212662,36.54,76618.15,0.0,-1.0,0.0,0.00015]
[1779475217697,36.54,76620.73,0.0,-1.0,0.0,0.00015]
[1779475220717,36.54,76625.67,0.0,-1.0,0.0,0.00015]
[1779475225752,36.54,76623.2,0.0,-1.0,0.0,0.00015]
[1779475230792,36.54,76623.02,0.0,-1.0,0.0,0.00015]
[1779475235832,36.54,76627.43,0.0,-1.0,0.0,0.00015]
[1779475240867,36.54,76628.05,0.0,-1.0,0.0,0.00015]
[1779475245902,36.54,76626.92,0.0,-1.0,0.0,0.00015]
[1779475250937,36.54,76628.43,0.0,-1.0,0.0,0.00015]
[1779475255972,36.54,76622.54,0.0,-1.0,0.0,0.00015]
[1779475261012,36.54,76621.62,0.0,-1.0,0.0,0.00015]
[1779475262016,36.54,76611.03,0.0,-1.0,0.0,0.00014]
[1779475263026,36.54,76607.99,0.0,-1.0,0.0,0.00014]
[1779475265045,36.54,76595.6,0.0,-1.0,0.0,0.00013]
[1779475266063,36.54,76591.17,0.0,-1.0,0.0,0.00013]
[1779475269080,36.54,76593.59,0.0,-1.0,0.0,0.00013]
[1779475272099,36.54,76579.59,0.0,-1.0,0.0,0.00012]
[1779475273107,36.54,76574.58,0.0,-1.0,0.0,0.00012]
[1779475274113,36.54,76575.34,0.0,-1.0,0.0,0.00012]
[1779475277309,36.54,76569.94,0.0,-1.0,0.0,0.00012]
[1779475283179,36.54,76569.57,0.0,-1.0,0.0,0.00012]
[1779475288211,36.54,76570.69,0.0,-1.0,0.0,0.00012]
[1779475293246,36.54,76570.1,0.0,-1.0,0.0,0.00012]
[1779475298283,36.54,76567.96,0.0,-1.0,0.0,0.00011]
[1779475300294,36.54,76573.41,0.0,-1.0,0.0,0.00012]
[1779475302310,36.54,76579.1,0.0,-1.0,0.0,0.00012]
[1779475307521,36.54,76581.27,0.0,-1.0,0.0,0.00012]
[1779475313387,36.54,76582.9,0.0,-1.0,0.0,0.00012]
[1779475318425,36.54,76579.67,0.0,-1.0,0.0,0.00012]
[1779475323458,36.54,76579.09,0.0,-1.0,0.0,0.00012]
[1779475326480,36.54,76570.63,0.0,-1.0,0.0,0.00012]
[1779475331514,36.54,76573.69,0.0,-1.0,0.0,0.00012]
[1779475336548,36.54,76573.68,0.0,-1.0,0.0,0.00012]
[1779475340584,36.54,76568.42,0.0,-1.0,0.0,0.00011]
[1779475345619,36.54,76569.32,0.0,-1.0,0.0,0.00012]
[1779475350653,36.54,76571.88,0.0,-1.0,0.0,0.00012]
[1779475355689,36.54,76573.33,0.0,-1.0,0.0,0.00012]
[1779475357705,36.54,76583.0,0.0,-1.0,0.0,0.00012]
[1779475358716,36.54,76588.78,0.0,-1.0,0.0,0.00012]
[1779475359719,36.54,76589.52,0.0,-1.0,0.0,0.00012]
[1779475364759,36.54,76589.03,0.0,-1.0,0.0,0.00012]
[1779475369793,36.54,76589.66,0.0,-1.0,0.0,0.00012]
[1779475374828,36.54,76584.94,0.0,-1.0,0.0,0.00012]
[1779475376843,36.54,76577.82,0.0,-1.0,0.0,0.00012]
[1779475381877,36.54,76578.14,0.0,-1.0,0.0,0.00012]
[1779475386913,36.54,76578.68,0.0,-1.0,0.0,0.00012]
[1779475391947,36.54,76583.9,0.0,-1.0,0.0,0.00012]
[1779475395975,36.54,76585.19,0.0,-1.0,0.0,0.00012]
[1779475401011,36.54,76586.35,0.0,-1.0,0.0,0.00012]
[1779475404035,36.54,76577.68,0.0,-1.0,0.0,0.00012]
[1779475405041,36.54,76574.96,0.0,-1.0,0.0,0.00012]
[1779475411081,36.54,76574.01,0.0,-1.0,0.0,0.00011]
[1779475416115,36.54,76574.8,0.0,-1.0,0.0,0.00011]
[1779475420145,36.54,76580.87,0.0,-1.0,0.0,0.00012]
[1779475424171,36.54,76575.85,0.0,-1.0,0.0,0.00012]
[1779475429207,36.54,76573.05,0.0,-1.0,0.0,0.00011]
[1779475434245,36.54,76572.29,0.0,-1.0,0.0,0.00011]
[1779475437263,36.54,76567.2,0.0,-1.0,0.0,0.00011]
[1779475438447,36.54,76558.95,0.0,-1.0,0.0,0.00011]
[1779475440283,36.54,76552.34,0.0,-1.0,0.0,0.0001]
[1779475441290,36.54,76552.46,0.0,-1.0,0.0,0.0001]
[1779475443305,36.54,76544.33,0.0,-1.0,0.0,0.0001]
[1779475444313,36.54,76537.37,0.0,-1.0,0.0,0.0001]
[1779475445320,36.54,76536.98,0.0,-1.0,0.0,0.0001]
[1779475450354,36.54,76534.71,0.0,-1.0,0.0,0.0001]
[1779475453379,36.54,76523.33,0.0,-1.0,0.0,9e-05]
[1779475454386,36.54,76518.06,0.0,-1.0,0.0,9e-05]
[1779475455394,36.54,76514.88,0.0,-1.0,0.0,9e-05]
[1779475457408,36.54,76513.14,0.0,-1.0,0.0,9e-05]
[1779475462442,36.54,76510.78,0.0,-1.0,0.0,9e-05]
[1779475467480,36.54,76514.11,0.0,-1.0,0.0,9e-05]
[1779475472515,36.54,76507.98,0.0,-1.0,0.0,8e-05]
[1779475478734,36.54,76507.6,0.0,-1.0,0.0,8e-05]
[1779475484598,36.54,76506.8,0.0,-1.0,0.0,8e-05]
[1779475489633,36.54,76511.07,0.0,-1.0,0.0,8e-05]
[1779475494670,36.54,76510.49,0.0,-1.0,0.0,8e-05]
[1779475499703,36.54,76510.69,0.0,-1.0,0.0,8e-05]
[1779475504742,36.54,76506.85,0.0,-1.0,0.0,8e-05]
[1779475509810,36.54,76507.31,0.0,-1.0,0.0,8e-05]
[1779475510839,36.54,76482.82,0.0,-1.0,0.0,7e-05]
[1779475511836,36.54,76447.78,0.0,-1.0,0.0,6e-05]
[1779475512849,36.54,76464.44,0.0,-1.0,0.0,7e-05]
[1779475513853,36.54,76462.15,0.0,-1.0,0.0,7e-05]
[1779475514856,36.54,76455.43,0.0,-1.0,0.0,7e-05]
[1779475515876,36.54,76462.89,0.0,-1.0,0.0,7e-05]
[1779475516892,36.54,76469.14,0.0,-1.0,0.0,7e-05]
[1779475517886,36.54,76453.88,0.0,-1.0,0.0,7e-05]
[1779475518889,36.54,76461.48,0.0,-1.0,0.0,7e-05]
[1779475519893,36.54,76472.16,0.0,-1.0,0.0,7e-05]
[1779475521915,36.54,76455.47,0.0,-1.0,0.0,7e-05]
[1779475522919,36.54,76451.62,0.0,-1.0,0.0,6e-05]
[1779475524940,36.54,76440.2,0.0,-1.0,0.0,6e-05]
[1779475525990,36.54,76435.05,0.0,-1.0,0.0,6e-05]
[1779475526999,36.54,76427.74,0.0,-1.0,0.0,6e-05]
[1779475527984,36.54,76420.16,0.0,-1.0,0.0,6e-05]
[1779475529115,36.54,76394.99,0.0,-1.0,0.0,5e-05]
[1779475530145,36.54,76394.99,0.0,-1.0,0.0,5e-05]
[1779475532146,36.54,76376.36,0.0,-1.0,0.0,5e-05]
[1779475533081,36.54,76350.98,0.0,-1.0,0.0,4e-05]
[1779475534085,36.54,76333.36,0.0,-1.0,0.0,4e-05]
[1779475535099,36.54,76322.85,0.0,-1.0,0.0,4e-05]
[1779475536103,36.54,76267.81,0.0,-1.0,0.0,3e-05]
[1779475537127,36.54,76220.77,0.0,-1.0,0.0,2e-05]
[1779475538129,36.54,76219.31,0.0,-1.0,0.0,2e-05]
[1779475539250,36.54,76211.09,0.0,-1.0,0.0,2e-05]
[1779475540173,36.54,76211.53,0.0,-1.0,0.0,2e-05]
[1779475541191,36.54,76239.23,0.0,-1.0,0.0,2e-05]
[1779475542165,36.54,76235.54,0.0,-1.0,0.0,2e-05]
[1779475543176,36.54,76223.39,0.0,-1.0,0.0,2e-05]
[1779475544182,36.54,76222.9,0.0,-1.0,0.0,2e-05]
[1779475545200,36.54,76213.02,0.0,-1.0,0.0,2e-05]
[1779475546204,36.54,76222.58,0.0,-1.0,0.0,2e-05]
[1779475547221,36.54,76230.39,0.0,-1.0,0.0,2e-05]
[1779475549336,36.54,76238.94,0.0,-1.0,0.0,2e-05]
[1779475551258,36.54,76224.93,0.0,-1.0,0.0,2e-05]
[1779475552257,36.54,76227.38,0.0,-1.0,0.0,2e-05]
[1779475553294,36.54,76241.03,0.0,-1.0,0.0,2e-05]
[1779475554286,36.54,76230.47,0.0,-1.0,0.0,2e-05]
[1779475555298,36.54,76212.53,0.0,-1.0,0.0,2e-05]
[1779475556313,36.54,76172.69,0.0,-1.0,0.0,2e-05]
[1779475557351,36.54,76164.04,0.0,-1.0,0.0,2e-05]
[1779475558356,36.54,76156.14,0.0,-1.0,0.0,2e-05]
[1779475559360,36.54,76116.38,0.0,-1.0,0.0,1e-05]
[1779475560381,36.54,76079.25,0.0,-1.0,0.0,1e-05]
[1779475561380,36.54,76045.62,0.0,-1.0,0.0,1e-05]
[1779475562412,36.54,76040.12,0.0,-1.0,0.0,1e-05]
[1779475563449,36.54,76043.63,0.0,-1.0,0.0,1e-05]
[1779475564417,36.54,76078.26,0.0,-1.0,0.0,1e-05]
[1779475565437,36.54,76086.53,0.0,-1.0,0.0,1e-05]
[1779475566430,36.54,76094.28,0.0,-1.0,0.0,1e-05]
[1779475567438,36.54,76101.78,0.0,-1.0,0.0,1e-05]
[1779475568445,36.54,76093.13,0.0,-1.0,0.0,1e-05]
[1779475569453,36.54,76078.32,0.0,-1.0,0.0,1e-05]
[1779475570471,36.54,76072.57,0.0,-1.0,0.0,1e-05]
[1779475571496,36.54,76055.51,0.0,-1.0,0.0,1e-05]
[1779475572482,36.54,76035.06,0.0,-1.0,0.0,1e-05]
[1779475573488,36.54,76015.22,0.0,-1.0,0.0,1e-05]
[1779475575506,36.54,76049.57,0.0,-1.0,0.0,1e-05]
[1779475577522,36.54,76073.41,0.0,-1.0,0.0,1e-05]
[1779475578537,36.54,76108.61,0.0,-1.0,0.0,1e-05]
[1779475579541,36.54,76126.52,0.0,-1.0,0.0,1e-05]
[1779475580613,36.54,76138.85,0.0,-1.0,0.0,1e-05]
[1779475581591,36.54,76147.61,0.0,-1.0,0.0,2e-05]
[1779475583596,36.54,76132.19,0.0,-1.0,0.0,1e-05]
[1779475585610,36.54,76144.4,0.0,-1.0,0.0,2e-05]
[1779475586629,36.54,76150.5,0.0,-1.0,0.0,2e-05]
[1779475587636,36.54,76155.89,0.0,-1.0,0.0,2e-05]
[1779475588648,36.54,76164.18,0.0,-1.0,0.0,2e-05]
[1779475589650,36.54,76170.17,0.0,-1.0,0.0,2e-05]
[1779475590657,36.54,76197.83,0.0,-1.0,0.0,2e-05]
[1779475591687,36.54,76208.95,0.0,-1.0,0.0,2e-05]
[1779475592685,36.54,76191.95,0.0,-1.0,0.0,2e-05]
[1779475593683,36.54,76176.63,0.0,-1.0,0.0,2e-05]
[1779475594690,36.54,76182.08,0.0,-1.0,0.0,2e-05]
[1779475595697,36.54,76187.87,0.0,-1.0,0.0,2e-05]
[1779475596709,36.54,76193.33,0.0,-1.0,0.0,2e-05]
[1779475597715,36.54,76193.69,0.0,-1.0,0.0,2e-05]
[1779475602751,36.54,76192.68,0.0,-1.0,0.0,2e-05]
[1779475604765,36.54,76183.45,0.0,-1.0,0.0,2e-05]
[1779475605772,36.54,76191.74,0.0,-1.0,0.0,2e-05]
[1779475606779,36.54,76192.89,0.0,-1.0,0.0,2e-05]
[1779475611815,36.54,76194.08,0.0,-1.0,0.0,2e-05]
[1779475613828,36.54,76202.66,0.0,-1.0,0.0,2e-05]
[1779475614836,36.54,76198.71,0.0,-1.0,0.0,2e-05]
[1779475616858,36.54,76193.57,0.0,-1.0,0.0,2e-05]
[1779475617867,36.54,76185.29,0.0,-1.0,0.0,2e-05]
[1779475618876,36.54,76187.8,0.0,-1.0,0.0,2e-05]
[1779475619881,36.54,76180.04,0.0,-1.0,0.0,2e-05]
[1779475620890,36.54,76175.23,0.0,-1.0,0.0,2e-05]
[1779475621898,36.54,76157.03,0.0,-1.0,0.0,2e-05]
[1779475622911,36.54,76133.9,0.0,-1.0,0.0,1e-05]
[1779475623917,36.54,76151.42,0.0,-1.0,0.0,2e-05]
[1779475624925,36.54,76164.79,0.0,-1.0,0.0,2e-05]
[1779475625933,36.54,76148.79,0.0,-1.0,0.0,2e-05]
[1779475626941,36.54,76134.82,0.0,-1.0,0.0,1e-05]
[1779475627947,36.54,76136.69,0.0,-1.0,0.0,1e-05]
[1779475630968,36.54,76130.53,0.0,-1.0,0.0,1e-05]
[1779475631975,36.54,76147.09,0.0,-1.0,0.0,2e-05]
[1779475632986,36.54,76175.94,0.0,-1.0,0.0,2e-05]
[1779475633993,36.54,76183.82,0.0,-1.0,0.0,2e-05]
[1779475635001,36.54,76193.76,0.0,-1.0,0.0,2e-05]
[1779475636022,36.54,76191.82,0.0,-1.0,0.0,2e-05]
[1779475637019,36.54,76185.97,0.0,-1.0,0.0,2e-05]
[1779475638025,36.54,76184.0,0.0,-1.0,0.0,2e-05]
[1779475639034,36.54,76192.28,0.0,-1.0,0.0,2e-05]
[1779475640042,36.54,76196.48,0.0,-1.0,0.0,2e-05]
[1779475641083,36.54,76205.01,0.0,-1.0,0.0,2e-05]
[1779475643107,36.54,76221.11,0.0,-1.0,0.0,2e-05]
[1779475644111,36.54,76215.71,0.0,-1.0,0.0,2e-05]
[1779475646186,36.54,76224.84,0.0,-1.0,0.0,2e-05]
[1779475647202,36.54,76230.43,0.0,-1.0,0.0,2e-05]
[1779475648208,36.54,76228.42,0.0,-1.0,0.0,2e-05]
[1779475650222,36.54,76221.74,0.0,-1.0,0.0,2e-05]
[1779475653255,36.54,76233.1,0.0,-1.0,0.0,2e-05]
[1779475654293,36.54,76243.3,0.0,-1.0,0.0,2e-05]
[1779475657292,36.54,76236.05,0.0,-1.0,0.0,2e-05]
[1779475659299,36.54,76242.83,0.0,-1.0,0.0,2e-05]
[1779475661312,36.54,76222.1,0.0,-1.0,0.0,2e-05]
[1779475662319,36.54,76209.27,0.0,-1.0,0.0,2e-05]
[1779475665340,36.54,76218.96,0.0,-1.0,0.0,2e-05]
[1779475667355,36.54,76229.44,0.0,-1.0,0.0,2e-05]
[1779475670376,36.54,76220.76,0.0,-1.0,0.0,2e-05]
[1779475671383,36.54,76211.95,0.0,-1.0,0.0,2e-05]
[1779475676419,36.54,76220.07,0.0,-1.0,0.0,2e-05]
[1779475678434,36.54,76228.18,0.0,-1.0,0.0,2e-05]
[1779475679440,36.54,76233.51,0.0,-1.0,0.0,2e-05]
[1779475682470,36.54,76238.99,0.0,-1.0,0.0,2e-05]
[1779475683470,36.54,76250.13,0.0,-1.0,0.0,2e-05]
[1779475684476,36.54,76256.56,0.0,-1.0,0.0,2e-05]
[1779475687498,36.54,76263.91,0.0,-1.0,0.0,3e-05]
[1779475689517,36.54,76274.68,0.0,-1.0,0.0,3e-05]
[1779475691531,36.54,76266.11,0.0,-1.0,0.0,3e-05]
[1779475696567,36.54,76269.47,0.0,-1.0,0.0,3e-05]
[1779475701602,36.54,76268.78,0.0,-1.0,0.0,3e-05]
[1779475702610,36.54,76256.89,0.0,-1.0,0.0,3e-05]
[1779475704622,36.54,76262.24,0.0,-1.0,0.0,3e-05]
[1779475706647,36.54,76275.82,0.0,-1.0,0.0,3e-05]
[1779475707645,36.54,76289.36,0.0,-1.0,0.0,3e-05]
[1779475709665,36.54,76295.37,0.0,-1.0,0.0,3e-05]
[1779475712683,36.54,76281.78,0.0,-1.0,0.0,3e-05]
[1779475715704,36.54,76288.5,0.0,-1.0,0.0,3e-05]
[1779475717719,36.54,76293.98,0.0,-1.0,0.0,3e-05]
[1779475722756,36.54,76294.71,0.0,-1.0,0.0,3e-05]
[1779475727789,36.54,76295.96,0.0,-1.0,0.0,3e-05]
[1779475730812,36.54,76301.32,0.0,-1.0,0.0,3e-05]
[1779475735846,36.54,76302.33,0.0,-1.0,0.0,3e-05]
[1779475739873,36.54,76296.84,0.0,-1.0,0.0,3e-05]
[1779475745916,36.54,76298.41,0.0,-1.0,0.0,3e-05]
[1779475750995,36.54,76278.75,0.0,-1.0,0.0,3e-05]
[1779475757001,36.54,76292.05,0.0,-1.0,0.0,3e-05]
[1779475758014,36.54,76293.13,0.0,-1.0,0.0,3e-05]
[1779475761090,36.54,76298.35,0.0,-1.0,0.0,3e-05]
[1779475763043,36.54,76299.18,0.0,-1.0,0.0,3e-05]
[1779475767077,36.54,76293.07,0.0,-1.0,0.0,3e-05]
[1779475768077,36.54,76281.99,0.0,-1.0,0.0,3e-05]
[1779475769085,36.54,76278.53,0.0,-1.0,0.0,3e-05]
[1779475771168,36.54,76272.24,0.0,-1.0,0.0,3e-05]
[1779475773119,36.54,76278.9,0.0,-1.0,0.0,3e-05]
[1779475774126,36.54,76279.86,0.0,-1.0,0.0,3e-05]
[1779475776140,36.54,76269.71,0.0,-1.0,0.0,3e-05]
[1779475777146,36.54,76268.13,0.0,-1.0,0.0,3e-05]
[1779475779159,36.54,76276.69,0.0,-1.0,0.0,3e-05]
[1779475781238,36.54,76281.29,0.0,-1.0,0.0,3e-05]
[1779475783187,36.54,76288.95,0.0,-1.0,0.0,3e-05]
[1779475784194,36.54,76291.53,0.0,-1.0,0.0,3e-05]
[1779475785203,36.54,76285.89,0.0,-1.0,0.0,3e-05]
[1779475786209,36.54,76288.61,0.0,-1.0,0.0,3e-05]
[1779475788223,36.54,76280.0,0.0,-1.0,0.0,3e-05]
[1779475789235,36.54,76269.4,0.0,-1.0,0.0,3e-05]
[1779475790241,36.54,76263.61,0.0,-1.0,0.0,2e-05]
[1779475791314,36.54,76255.46,0.0,-1.0,0.0,2e-05]
[1779475792255,36.54,76255.46,0.0,-1.0,0.0,2e-05]
[1779475797291,36.54,76254.53,0.0,-1.0,0.0,2e-05]
[1779475802329,36.54,76257.38,0.0,-1.0,0.0,2e-05]
[1779475806362,36.54,76247.8,0.0,-1.0,0.0,2e-05]
[1779475807369,36.54,76255.91,0.0,-1.0,0.0,2e-05]
[1779475808375,36.54,76261.73,0.0,-1.0,0.0,2e-05]
[1779475810390,36.54,76253.6,0.0,-1.0,0.0,2e-05]
[1779475814417,36.54,76245.83,0.0,-1.0,0.0,2e-05]
[1779475818445,36.54,76241.42,0.0,-1.0,0.0,2e-05]
[1779475820460,36.54,76248.12,0.0,-1.0,0.0,2e-05]
[1779475823481,36.54,76257.14,0.0,-1.0,0.0,2e-05]
[1779475828524,36.54,76259.88,0.0,-1.0,0.0,2e-05]
[1779475831540,36.54,76253.41,0.0,-1.0,0.0,2e-05]
[1779475832552,36.54,76257.47,0.0,-1.0,0.0,2e-05]
[1779475834561,36.54,76268.55,0.0,-1.0,0.0,3e-05]
[1779475836575,36.54,76271.18,0.0,-1.0,0.0,3e-05]
[1779475840602,36.54,76279.54,0.0,-1.0,0.0,3e-05]
[1779475843623,36.54,76287.92,0.0,-1.0,0.0,3e-05]
[1779475844630,36.54,76289.84,0.0,-1.0,0.0,3e-05]
[1779475847652,36.54,76300.1,0.0,-1.0,0.0,3e-05]
[1779475850672,36.54,76307.22,0.0,-1.0,0.0,3e-05]
[1779475855708,36.54,76308.14,0.0,-1.0,0.0,3e-05]
[1779475860742,36.54,76311.4,0.0,-1.0,0.0,3e-05]
[1779475863824,36.54,76319.6,0.0,-1.0,0.0,3e-05]
[1779475864829,36.54,76335.23,0.0,-1.0,0.0,3e-05]
[1779475867863,36.54,76340.89,0.0,-1.0,0.0,4e-05]
[1779475868861,36.54,76349.29,0.0,-1.0,0.0,4e-05]
[1779475870874,36.54,76343.16,0.0,-1.0,0.0,4e-05]
[1779475871930,36.54,76334.42,0.0,-1.0,0.0,3e-05]
[1779475872889,36.54,76334.42,0.0,-1.0,0.0,3e-05]
[1779475877926,36.54,76336.27,0.0,-1.0,0.0,3e-05]
[1779475882960,36.54,76336.07,0.0,-1.0,0.0,3e-05]
[1779475885985,36.54,76329.53,0.0,-1.0,0.0,3e-05]
[1779475891017,36.54,76328.57,0.0,-1.0,0.0,3e-05]
[1779475892075,36.54,76333.73,0.0,-1.0,0.0,3e-05]
[1779475898074,36.54,76338.14,0.0,-1.0,0.0,3e-05]
[1779475899076,36.54,76344.96,0.0,-1.0,0.0,4e-05]
[1779475900081,36.54,76350.68,0.0,-1.0,0.0,4e-05]
[1779475903103,36.54,76355.61,0.0,-1.0,0.0,4e-05]
[1779475907131,36.54,76347.85,0.0,-1.0,0.0,4e-05]
[1779475909144,36.54,76354.27,0.0,-1.0,0.0,4e-05]
[1779475914179,36.54,76349.55,0.0,-1.0,0.0,4e-05]
[1779475919219,36.54,76348.94,0.0,-1.0,0.0,4e-05]
[1779475922236,36.54,76354.55,0.0,-1.0,0.0,4e-05]
[1779475925258,36.54,76365.35,0.0,-1.0,0.0,4e-05]
[1779475926266,36.54,76363.06,0.0,-1.0,0.0,4e-05]
[1779475930291,36.54,76371.28,0.0,-1.0,0.0,4e-05]
[1779475932306,36.54,76379.28,0.0,-1.0,0.0,4e-05]
[1779475933313,36.54,76374.08,0.0,-1.0,0.0,4e-05]
[1779475934326,36.54,76378.01,0.0,-1.0,0.0,4e-05]
[1779475936332,36.54,76378.98,0.0,-1.0,0.0,4e-05]
[1779475938348,36.54,76373.77,0.0,-1.0,0.0,4e-05]
[1779475940361,36.54,76368.71,0.0,-1.0,0.0,4e-05]
[1779475941368,36.54,76370.54,0.0,-1.0,0.0,4e-05]
[1779475946412,36.54,76370.27,0.0,-1.0,0.0,4e-05]
[1779475949433,36.54,76377.81,0.0,-1.0,0.0,4e-05]
[1779475954468,36.54,76378.5,0.0,-1.0,0.0,4e-05]
[1779475958496,36.54,76386.26,0.0,-1.0,0.0,4e-05]
[1779475959503,36.54,76390.0,0.0,-1.0,0.0,4e-05]
[1779475961516,36.54,76380.7,0.0,-1.0,0.0,4e-05]
[1779475962525,36.54,76380.99,0.0,-1.0,0.0,4e-05]
[1779475964538,36.54,76390.91,0.0,-1.0,0.0,4e-05]
[1779475965546,36.54,76393.04,0.0,-1.0,0.0,4e-05]
[1779475968566,36.54,76397.87,0.0,-1.0,0.0,4e-05]
[1779475973601,36.54,76392.67,0.0,-1.0,0.0,4e-05]
[1779475975615,36.54,76385.16,0.0,-1.0,0.0,4e-05]
[1779475977628,36.54,76381.49,0.0,-1.0,0.0,4e-05]
[1779475982666,36.54,76386.93,0.0,-1.0,0.0,4e-05]
[1779475985687,36.54,76393.93,0.0,-1.0,0.0,4e-05]
[1779475986694,36.54,76394.21,0.0,-1.0,0.0,4e-05]
[1779475989715,36.54,76400.57,0.0,-1.0,0.0,5e-05]
[1779475993744,36.54,76396.87,0.0,-1.0,0.0,4e-05]
[1779475994751,36.54,76392.47,0.0,-1.0,0.0,4e-05]
[1779475999787,36.54,76392.85,0.0,-1.0,0.0,4e-05]
[1779476001801,36.54,76391.67,0.0,-1.0,0.0,4e-05]
[1779476003816,36.54,76403.91,0.0,-1.0,0.0,5e-05]
[1779476004824,36.54,76407.82,0.0,-1.0,0.0,5e-05]
[1779476005828,36.54,76414.73,0.0,-1.0,0.0,5e-05]
[1779476006836,36.54,76419.92,0.0,-1.0,0.0,5e-05]
[1779476007842,36.54,76420.5,0.0,-1.0,0.0,5e-05]
[1779476012929,36.54,76442.63,0.0,-1.0,0.0,5e-05]
[1779476014892,36.54,76443.8,0.0,-1.0,0.0,5e-05]
[1779476019929,36.54,76440.58,0.0,-1.0,0.0,5e-05]
[1779476024963,36.54,76440.31,0.0,-1.0,0.0,5e-05]
[1779476029997,36.54,76442.12,0.0,-1.0,0.0,5e-05]
[1779476035036,36.54,76442.8,0.0,-1.0,0.0,5e-05]
[1779476040070,36.54,76442.97,0.0,-1.0,0.0,5e-05]
[1779476044109,36.54,76435.27,0.0,-1.0,0.0,5e-05]
[1779476046124,36.54,76440.37,0.0,-1.0,0.0,5e-05]
[1779476051158,36.54,76441.86,0.0,-1.0,0.0,5e-05]
[1779476055187,36.54,76452.23,0.0,-1.0,0.0,6e-05]
[1779476056193,36.54,76458.9,0.0,-1.0,0.0,6e-05]
[1779476057200,36.54,76469.31,0.0,-1.0,0.0,6e-05]
[1779476058209,36.54,76475.28,0.0,-1.0,0.0,6e-05]
[1779476063295,36.54,76471.6,0.0,-1.0,0.0,6e-05]
[1779476069285,36.54,76474.52,0.0,-1.0,0.0,6e-05]
[1779476071298,36.54,76479.37,0.0,-1.0,0.0,6e-05]
[1779476075330,36.54,76470.65,0.0,-1.0,0.0,6e-05]
[1779476080363,36.54,76469.88,0.0,-1.0,0.0,6e-05]
[1779476083383,36.54,76482.25,0.0,-1.0,0.0,6e-05]
[1779476084391,36.54,76485.56,0.0,-1.0,0.0,6e-05]
[1779476089435,36.54,76490.79,0.0,-1.0,0.0,7e-05]
[1779476091449,36.54,76497.22,0.0,-1.0,0.0,7e-05]
[1779476092458,36.54,76501.58,0.0,-1.0,0.0,7e-05]
[1779476094473,36.54,76502.58,0.0,-1.0,0.0,7e-05]
[1779476098499,36.54,76493.26,0.0,-1.0,0.0,7e-05]
[1779476099505,36.54,76490.4,0.0,-1.0,0.0,7e-05]
[1779476101520,36.54,76487.18,0.0,-1.0,0.0,6e-05]
[1779476103533,36.54,76481.73,0.0,-1.0,0.0,6e-05]
[1779476104541,36.54,76479.77,0.0,-1.0,0.0,6e-05]
[1779476107563,36.54,76485.04,0.0,-1.0,0.0,6e-05]
[1779476110584,36.54,76479.7,0.0,-1.0,0.0,6e-05]
[1779476115623,36.54,76477.28,0.0,-1.0,0.0,6e-05]
[1779476120654,36.54,76473.53,0.0,-1.0,0.0,6e-05]
[1779476124684,36.54,76471.31,0.0,-1.0,0.0,6e-05]
[1779476129718,36.54,76466.17,0.0,-1.0,0.0,6e-05]
[1779476133793,36.54,76469.77,0.0,-1.0,0.0,6e-05]
[1779476136768,36.54,76471.62,0.0,-1.0,0.0,6e-05]
[1779476141803,36.54,76471.12,0.0,-1.0,0.0,6e-05]
[1779476144826,36.54,76477.1,0.0,-1.0,0.0,6e-05]
[1779476145835,36.54,76484.83,0.0,-1.0,0.0,6e-05]
[1779476146838,36.54,76494.17,0.0,-1.0,0.0,7e-05]
[1779476147846,36.54,76499.46,0.0,-1.0,0.0,7e-05]
[1779476148852,36.54,76499.61,0.0,-1.0,0.0,7e-05]
[1779476153887,36.54,76503.72,0.0,-1.0,0.0,7e-05]
[1779476158922,36.54,76508.69,0.0,-1.0,0.0,7e-05]
[1779476163957,36.54,76507.32,0.0,-1.0,0.0,7e-05]
[1779476164964,36.54,76515.54,0.0,-1.0,0.0,7e-05]
[1779476165971,36.54,76516.76,0.0,-1.0,0.0,7e-05]
[1779476171009,36.54,76514.53,0.0,-1.0,0.0,7e-05]
[1779476176044,36.54,76515.99,0.0,-1.0,0.0,7e-05]
[1779476179064,36.54,76521.0,0.0,-1.0,0.0,7e-05]
[1779476184157,36.54,76515.57,0.0,-1.0,0.0,7e-05]
[1779476190147,36.54,76516.17,0.0,-1.0,0.0,7e-05]
[1779476195182,36.54,76514.32,0.0,-1.0,0.0,7e-05]
[1779476196185,36.54,76509.14,0.0,-1.0,0.0,7e-05]
[1779476197191,36.54,76503.98,0.0,-1.0,0.0,7e-05]
[1779476202227,36.54,76501.17,0.0,-1.0,0.0,7e-05]
[1779476205249,36.54,76495.77,0.0,-1.0,0.0,7e-05]
[1779476210282,36.54,76494.04,0.0,-1.0,0.0,6e-05]
[1779476215319,36.54,76491.16,0.0,-1.0,0.0,6e-05]
[1779476220353,36.54,76487.55,0.0,-1.0,0.0,6e-05]
[1779476222367,36.54,76486.13,0.0,-1.0,0.0,6e-05]
[1779476226394,36.54,76477.72,0.0,-1.0,0.0,6e-05]
[1779476227401,36.54,76472.14,0.0,-1.0,0.0,6e-05]
[1779476228409,36.54,76473.1,0.0,-1.0,0.0,6e-05]
[1779476232437,36.54,76467.58,0.0,-1.0,0.0,6e-05]
[1779476237472,36.54,76471.41,0.0,-1.0,0.0,6e-05]
[1779476242506,36.54,76468.74,0.0,-1.0,0.0,6e-05]
[1779476247541,36.54,76459.87,0.0,-1.0,0.0,6e-05]
[1779476248550,36.54,76456.7,0.0,-1.0,0.0,5e-05]
[1779476249556,36.54,76451.04,0.0,-1.0,0.0,5e-05]
[1779476250563,36.54,76447.55,0.0,-1.0,0.0,5e-05]
[1779476252577,36.54,76445.05,0.0,-1.0,0.0,5e-05]
[1779476257611,36.54,76442.84,0.0,-1.0,0.0,5e-05]
[1779476262646,36.54,76441.98,0.0,-1.0,0.0,5e-05]
[1779476267682,36.54,76441.24,0.0,-1.0,0.0,5e-05]
[1779476272717,36.54,76442.01,0.0,-1.0,0.0,5e-05]
[1779476277751,36.54,76443.02,0.0,-1.0,0.0,5e-05]
[1779476282788,36.54,76445.48,0.0,-1.0,0.0,5e-05]
[1779476284874,36.54,76444.82,0.0,-1.0,0.0,5e-05]
[1779476285808,36.54,76444.82,0.0,-1.0,0.0,5e-05]
[1779476286816,36.54,76448.65,0.0,-1.0,0.0,5e-05]
[1779476290843,36.54,76450.48,0.0,-1.0,0.0,5e-05]
[1779476295878,36.54,76449.66,0.0,-1.0,0.0,5e-05]
[1779476300912,36.54,76447.92,0.0,-1.0,0.0,5e-05]
[1779476305947,36.54,76450.93,0.0,-1.0,0.0,5e-05]
[1779476310983,36.54,76448.11,0.0,-1.0,0.0,5e-05]
[1779476316022,36.54,76447.72,0.0,-1.0,0.0,5e-05]
[1779476321054,36.54,76448.5,0.0,-1.0,0.0,5e-05]
[1779476326088,36.54,76452.96,0.0,-1.0,0.0,5e-05]
[1779476331123,36.54,76455.94,0.0,-1.0,0.0,5e-05]
[1779476335151,36.54,76448.29,0.0,-1.0,0.0,5e-05]
[1779476337165,36.54,76446.47,0.0,-1.0,0.0,5e-05]
[1779476340186,36.54,76440.37,0.0,-1.0,0.0,5e-05]
[1779476345318,36.54,76441.45,0.0,-1.0,0.0,5e-05]
[1779476351263,36.54,76441.49,0.0,-1.0,0.0,5e-05]
[1779476355389,36.54,76447.01,0.0,-1.0,0.0,5e-05]
[1779476357306,36.54,76446.66,0.0,-1.0,0.0,5e-05]
[1779476360327,36.54,76452.91,0.0,-1.0,0.0,5e-05]
[1779476365362,36.54,76453.08,0.0,-1.0,0.0,5e-05]
[1779476370397,36.54,76453.94,0.0,-1.0,0.0,5e-05]
[1779476372412,36.54,76460.9,0.0,-1.0,0.0,5e-05]
[1779476373418,36.54,76468.7,0.0,-1.0,0.0,6e-05]
[1779476374425,36.54,76469.5,0.0,-1.0,0.0,6e-05]
[1779476379461,36.54,76470.23,0.0,-1.0,0.0,6e-05]
[1779476382481,36.54,76461.6,0.0,-1.0,0.0,5e-05]
[1779476384495,36.54,76459.49,0.0,-1.0,0.0,5e-05]
[1779476389530,36.54,76456.5,0.0,-1.0,0.0,5e-05]
[1779476394574,36.54,76458.91,0.0,-1.0,0.0,5e-05]
[1779476396586,36.54,76466.59,0.0,-1.0,0.0,5e-05]
[1779476398598,36.54,76467.51,0.0,-1.0,0.0,5e-05]
[1779476403638,36.54,76470.43,0.0,-1.0,0.0,6e-05]
[1779476404654,36.54,76467.54,0.0,-1.0,0.0,5e-05]
[1779476405756,36.54,76451.02,0.0,-1.0,0.0,5e-05]
[1779476406658,36.54,76451.02,0.0,-1.0,0.0,5e-05]
[1779476411693,36.54,76449.49,0.0,-1.0,0.0,5e-05]
[1779476412701,36.54,76441.69,0.0,-1.0,0.0,5e-05]
[1779476415829,36.54,76434.89,0.0,-1.0,0.0,5e-05]
[1779476421766,36.54,76434.75,0.0,-1.0,0.0,5e-05]
[1779476425899,36.54,76439.26,0.0,-1.0,0.0,5e-05]
[1779476431837,36.54,76438.81,0.0,-1.0,0.0,5e-05]
[1779476436872,36.54,76435.24,0.0,-1.0,0.0,5e-05]
[1779476438886,36.54,76440.81,0.0,-1.0,0.0,5e-05]
[1779476442918,36.54,76448.16,0.0,-1.0,0.0,5e-05]
[1779476443924,36.54,76450.65,0.0,-1.0,0.0,5e-05]
[1779476448959,36.54,76450.98,0.0,-1.0,0.0,5e-05]
[1779476453994,36.54,76450.47,0.0,-1.0,0.0,5e-05]
[1779476459031,36.54,76446.99,0.0,-1.0,0.0,5e-05]
[1779476464065,36.54,76450.02,0.0,-1.0,0.0,5e-05]
[1779476466188,36.54,76458.66,0.0,-1.0,0.0,5e-05]
[1779476468093,36.54,76460.37,0.0,-1.0,0.0,5e-05]
[1779476473127,36.54,76464.98,0.0,-1.0,0.0,5e-05]
[1779476474134,36.54,76477.74,0.0,-1.0,0.0,6e-05]
[1779476475143,36.54,76478.71,0.0,-1.0,0.0,6e-05]
[1779476479170,36.54,76484.1,0.0,-1.0,0.0,6e-05]
[1779476480176,36.54,76486.17,0.0,-1.0,0.0,6e-05]
[1779476484204,36.54,76492.59,0.0,-1.0,0.0,6e-05]
[1779476486223,36.54,76496.95,0.0,-1.0,0.0,6e-05]
[1779476491256,36.54,76500.02,0.0,-1.0,0.0,6e-05]
[1779476492265,36.54,76503.35,0.0,-1.0,0.0,6e-05]
[1779476494276,36.54,76517.87,0.0,-1.0,0.0,7e-05]
[1779476495284,36.54,76516.91,0.0,-1.0,0.0,7e-05]
[1779476496290,36.54,76512.68,0.0,-1.0,0.0,7e-05]
[1779476501326,36.54,76512.58,0.0,-1.0,0.0,7e-05]
[1779476506479,36.54,76511.86,0.0,-1.0,0.0,6e-05]
[1779476512409,36.54,76512.77,0.0,-1.0,0.0,7e-05]
[1779476514432,36.54,76518.49,0.0,-1.0,0.0,7e-05]
[1779476516565,36.54,76474.62,0.0,-1.0,0.0,5e-05]
[1779476517458,36.54,76474.62,0.0,-1.0,0.0,5e-05]
[1779476518464,36.54,76475.14,0.0,-1.0,0.0,5e-05]
[1779476522494,36.54,76483.98,0.0,-1.0,0.0,6e-05]
[1779476523502,36.54,76487.53,0.0,-1.0,0.0,6e-05]
[1779476525513,36.54,76496.6,0.0,-1.0,0.0,6e-05]
[1779476530550,36.54,76498.71,0.0,-1.0,0.0,6e-05]
[1779476532563,36.54,76491.84,0.0,-1.0,0.0,6e-05]
[1779476537597,36.54,76489.35,0.0,-1.0,0.0,6e-05]
[1779476539612,36.54,76481.41,0.0,-1.0,0.0,6e-05]
[1779476540618,36.54,76475.25,0.0,-1.0,0.0,5e-05]
[1779476545653,36.54,76482.83,0.0,-1.0,0.0,6e-05]
[1779476550695,36.54,76485.42,0.0,-1.0,0.0,6e-05]
[1779476555733,36.54,76478.75,0.0,-1.0,0.0,5e-05]
[1779476558754,36.54,76473.05,0.0,-1.0,0.0,5e-05]
[1779476563789,36.54,76470.43,0.0,-1.0,0.0,5e-05]
[1779476568860,36.54,76471.36,0.0,-1.0,0.0,5e-05]
[1779476569854,36.54,76464.07,0.0,-1.0,0.0,5e-05]
[1779476570848,36.54,76415.34,0.0,-1.0,0.0,4e-05]
[1779476571855,36.54,76399.66,0.0,-1.0,0.0,4e-05]
[1779476573870,36.54,76406.08,0.0,-1.0,0.0,4e-05]
[1779476577020,36.54,76397.19,0.0,-1.0,0.0,4e-05]
[1779476578908,36.54,76386.62,0.0,-1.0,0.0,4e-05]
[1779476580935,36.54,76374.85,0.0,-1.0,0.0,3e-05]
[1779476582958,36.54,76372.99,0.0,-1.0,0.0,3e-05]
[1779476583966,36.54,76356.78,0.0,-1.0,0.0,3e-05]
[1779476584972,36.54,76354.02,0.0,-1.0,0.0,3e-05]
[1779476589006,36.54,76353.41,0.0,-1.0,0.0,3e-05]
[1779476591020,36.54,76363.03,0.0,-1.0,0.0,3e-05]
[1779476592031,36.54,76377.35,0.0,-1.0,0.0,3e-05]
[1779476593036,36.54,76379.04,0.0,-1.0,0.0,3e-05]
[1779476595051,36.54,76383.19,0.0,-1.0,0.0,4e-05]
[1779476597184,36.54,76369.46,0.0,-1.0,0.0,3e-05]
[1779476599078,36.54,76356.03,0.0,-1.0,0.0,3e-05]
[1779476600086,36.54,76354.17,0.0,-1.0,0.0,3e-05]
[1779476601096,36.54,76364.24,0.0,-1.0,0.0,3e-05]
[1779476602098,36.54,76369.69,0.0,-1.0,0.0,3e-05]
[1779476603110,36.54,76371.93,0.0,-1.0,0.0,3e-05]
[1779476604116,36.54,76377.32,0.0,-1.0,0.0,3e-05]
[1779476605124,36.54,76379.48,0.0,-1.0,0.0,3e-05]
[1779476606132,36.54,76385.58,0.0,-1.0,0.0,4e-05]
[1779476607256,36.54,76402.56,0.0,-1.0,0.0,4e-05]
[1779476608146,36.54,76402.56,0.0,-1.0,0.0,4e-05]
[1779476611168,36.54,76394.13,0.0,-1.0,0.0,4e-05]
[1779476612177,36.54,76372.15,0.0,-1.0,0.0,3e-05]
[1779476613183,36.54,76367.32,0.0,-1.0,0.0,3e-05]
[1779476615196,36.54,76362.99,0.0,-1.0,0.0,3e-05]
[1779476620231,36.54,76366.07,0.0,-1.0,0.0,3e-05]
[1779476623251,36.54,76372.22,0.0,-1.0,0.0,3e-05]
[1779476625266,36.54,76366.24,0.0,-1.0,0.0,3e-05]
[1779476626275,36.54,76351.47,0.0,-1.0,0.0,3e-05]
[1779476627400,36.54,76349.97,0.0,-1.0,0.0,3e-05]
[1779476633322,36.54,76356.99,0.0,-1.0,0.0,3e-05]
[1779476634328,36.54,76359.47,0.0,-1.0,0.0,3e-05]
[1779476637349,36.54,76353.98,0.0,-1.0,0.0,3e-05]
[1779476641380,36.54,76344.81,0.0,-1.0,0.0,3e-05]
[1779476642387,36.54,76344.12,0.0,-1.0,0.0,3e-05]
[1779476645417,36.54,76338.86,0.0,-1.0,0.0,3e-05]
[1779476646438,36.54,76329.08,0.0,-1.0,0.0,3e-05]
[1779476647431,36.54,76329.59,0.0,-1.0,0.0,3e-05]
[1779476648438,36.54,76321.18,0.0,-1.0,0.0,3e-05]
[1779476649448,36.54,76318.69,0.0,-1.0,0.0,3e-05]
[1779476651461,36.54,76314.51,0.0,-1.0,0.0,2e-05]
[1779476652471,36.54,76328.58,0.0,-1.0,0.0,3e-05]
[1779476653483,36.54,76338.55,0.0,-1.0,0.0,3e-05]
[1779476654485,36.54,76344.99,0.0,-1.0,0.0,3e-05]
[1779476655492,36.54,76349.42,0.0,-1.0,0.0,3e-05]
[1779476656498,36.54,76360.11,0.0,-1.0,0.0,3e-05]
[1779476657616,36.54,76364.13,0.0,-1.0,0.0,3e-05]
[1779476663549,36.54,76368.24,0.0,-1.0,0.0,3e-05]
[1779476668586,36.54,76367.33,0.0,-1.0,0.0,3e-05]
[1779476671609,36.54,76372.78,0.0,-1.0,0.0,3e-05]
[1779476673625,36.54,76372.39,0.0,-1.0,0.0,3e-05]
[1779476675637,36.54,76377.54,0.0,-1.0,0.0,3e-05]
[1779476676648,36.54,76377.14,0.0,-1.0,0.0,3e-05]
[1779476681681,36.54,76376.99,0.0,-1.0,0.0,3e-05]
[1779476686714,36.54,76378.28,0.0,-1.0,0.0,3e-05]
[1779476687835,36.54,76369.94,0.0,-1.0,0.0,3e-05]
[1779476688728,36.54,76369.94,0.0,-1.0,0.0,3e-05]
[1779476689738,36.54,76362.25,0.0,-1.0,0.0,3e-05]
[1779476692757,36.54,76344.8,0.0,-1.0,0.0,3e-05]
[1779476693769,36.54,76333.92,0.0,-1.0,0.0,3e-05]
[1779476694772,36.54,76323.63,0.0,-1.0,0.0,3e-05]
[1779476699808,36.54,76328.62,0.0,-1.0,0.0,3e-05]
[1779476701820,36.54,76322.21,0.0,-1.0,0.0,3e-05]
[1779476702827,36.54,76315.9,0.0,-1.0,0.0,2e-05]
[1779476703835,36.54,76307.77,0.0,-1.0,0.0,2e-05]
[1779476708870,36.54,76303.13,0.0,-1.0,0.0,2e-05]
[1779476712898,36.54,76312.61,0.0,-1.0,0.0,2e-05]
[1779476715918,36.54,76307.27,0.0,-1.0,0.0,2e-05]
[1779476720953,36.54,76305.3,0.0,-1.0,0.0,2e-05]
[1779476721960,36.54,76312.25,0.0,-1.0,0.0,2e-05]
[1779476724982,36.54,76306.64,0.0,-1.0,0.0,2e-05]
[1779476726999,36.54,76299.92,0.0,-1.0,0.0,2e-05]
[1779476732032,36.54,76303.15,0.0,-1.0,0.0,2e-05]
[1779476737070,36.54,76308.29,0.0,-1.0,0.0,2e-05]
[1779476738192,36.54,76319.81,0.0,-1.0,0.0,2e-05]
[1779476744124,36.54,76313.77,0.0,-1.0,0.0,2e-05]
[1779476747144,36.54,76319.28,0.0,-1.0,0.0,2e-05]
[1779476752179,36.54,76317.29,0.0,-1.0,0.0,2e-05]
[1779476756206,36.54,76312.29,0.0,-1.0,0.0,2e-05]
[1779476761242,36.54,76307.25,0.0,-1.0,0.0,2e-05]
[1779476766277,36.54,76306.15,0.0,-1.0,0.0,2e-05]
[1779476771327,36.54,76294.89,0.0,-1.0,0.0,2e-05]
[1779476772320,36.54,76291.2,0.0,-1.0,0.0,2e-05]
[1779476773326,36.54,76285.03,0.0,-1.0,0.0,2e-05]
[1779476774332,36.54,76283.12,0.0,-1.0,0.0,2e-05]
[1779476776347,36.54,76278.32,0.0,-1.0,0.0,2e-05]
[1779476777355,36.54,76269.02,0.0,-1.0,0.0,2e-05]
[1779476778487,36.54,76278.75,0.0,-1.0,0.0,2e-05]
[1779476779372,36.54,76278.75,0.0,-1.0,0.0,2e-05]
[1779476780377,36.54,76286.85,0.0,-1.0,0.0,2e-05]
[1779476781384,36.54,76288.83,0.0,-1.0,0.0,2e-05]
[1779476782396,36.54,76284.91,0.0,-1.0,0.0,2e-05]
[1779476783401,36.54,76274.72,0.0,-1.0,0.0,2e-05]
[1779476784408,36.54,76271.96,0.0,-1.0,0.0,2e-05]
[1779476788560,36.54,76285.31,0.0,-1.0,0.0,2e-05]
[1779476790452,36.54,76285.72,0.0,-1.0,0.0,2e-05]
[1779476795487,36.54,76285.47,0.0,-1.0,0.0,2e-05]
[1779476796493,36.54,76276.06,0.0,-1.0,0.0,2e-05]
[1779476797501,36.54,76272.3,0.0,-1.0,0.0,2e-05]
[1779476798630,36.54,76282.18,0.0,-1.0,0.0,2e-05]
[1779476799519,36.54,76282.18,0.0,-1.0,0.0,2e-05]
[1779476802539,36.54,76287.32,0.0,-1.0,0.0,2e-05]
[1779476804554,36.54,76288.19,0.0,-1.0,0.0,2e-05]
[1779476807575,36.54,76276.35,0.0,-1.0,0.0,2e-05]
[1779476808589,36.54,76275.31,0.0,-1.0,0.0,2e-05]
[1779476813627,36.54,76274.82,0.0,-1.0,0.0,2e-05]
[1779476818656,36.54,76266.04,0.0,-1.0,0.0,2e-05]
[1779476819663,36.54,76270.55,0.0,-1.0,0.0,2e-05]
[1779476820670,36.54,76279.97,0.0,-1.0,0.0,2e-05]
[1779476821678,36.54,76282.11,0.0,-1.0,0.0,2e-05]
[1779476822686,36.54,76289.02,0.0,-1.0,0.0,2e-05]
[1779476823692,36.54,76292.03,0.0,-1.0,0.0,2e-05]
[1779476828863,36.54,76291.21,0.0,-1.0,0.0,2e-05]
[1779476831747,36.54,76299.91,0.0,-1.0,0.0,2e-05]
[1779476832755,36.54,76302.23,0.0,-1.0,0.0,2e-05]
[1779476837790,36.54,76303.6,0.0,-1.0,0.0,2e-05]
[1779476840810,36.54,76308.66,0.0,-1.0,0.0,2e-05]
[1779476845845,36.54,76305.29,0.0,-1.0,0.0,2e-05]
[1779476850880,36.54,76303.71,0.0,-1.0,0.0,2e-05]
[1779476854910,36.54,76294.01,0.0,-1.0,0.0,2e-05]
[1779476855940,36.54,76280.88,0.0,-1.0,0.0,2e-05]
[1779476856930,36.54,76276.28,0.0,-1.0,0.0,2e-05]
[1779476857937,36.54,76269.55,0.0,-1.0,0.0,2e-05]
[1779476859074,36.54,76270.02,0.0,-1.0,0.0,2e-05]
[1779476862977,36.54,76276.83,0.0,-1.0,0.0,2e-05]
[1779476865992,36.54,76271.93,0.0,-1.0,0.0,2e-05]
[1779476871042,36.54,76271.79,0.0,-1.0,0.0,2e-05]
[1779476874063,36.54,76265.89,0.0,-1.0,0.0,2e-05]
[1779476879226,36.54,76256.54,0.0,-1.0,0.0,2e-05]
[1779476880105,36.54,76256.73,0.0,-1.0,0.0,2e-05]
[1779476882119,36.54,76250.13,0.0,-1.0,0.0,2e-05]
[1779476885146,36.54,76240.82,0.0,-1.0,0.0,2e-05]
[1779476886151,36.54,76231.57,0.0,-1.0,0.0,2e-05]
[1779476889310,36.54,76224.14,0.0,-1.0,0.0,1e-05]
[1779476892193,36.54,76219.53,0.0,-1.0,0.0,1e-05]
[1779476897227,36.54,76225.23,0.0,-1.0,0.0,2e-05]
[1779476899382,36.54,76201.4,0.0,-1.0,0.0,1e-05]
[1779476900249,36.54,76201.37,0.0,-1.0,0.0,1e-05]
[1779476901257,36.54,76209.26,0.0,-1.0,0.0,1e-05]
[1779476902264,36.54,76215.28,0.0,-1.0,0.0,1e-05]
[1779476907298,36.54,76221.38,0.0,-1.0,0.0,1e-05]
[1779476908306,36.54,76216.06,0.0,-1.0,0.0,1e-05]
[1779476909454,36.54,76202.55,0.0,-1.0,0.0,1e-05]
[1779476911328,36.54,76211.58,0.0,-1.0,0.0,1e-05]
[1779476916361,36.54,76215.65,0.0,-1.0,0.0,1e-05]
[1779476921396,36.54,76208.54,0.0,-1.0,0.0,1e-05]
[1779476922407,36.54,76202.24,0.0,-1.0,0.0,1e-05]
[1779476924418,36.54,76214.19,0.0,-1.0,0.0,1e-05]
[1779476925425,36.54,76221.27,0.0,-1.0,0.0,1e-05]
[1779476930460,36.54,76218.23,0.0,-1.0,0.0,1e-05]
[1779476932477,36.54,76209.25,0.0,-1.0,0.0,1e-05]
[1779476933482,36.54,76201.07,0.0,-1.0,0.0,1e-05]
[1779476937509,36.54,76206.19,0.0,-1.0,0.0,1e-05]
[1779476942544,36.54,76207.86,0.0,-1.0,0.0,1e-05]
[1779476943552,36.54,76200.79,0.0,-1.0,0.0,1e-05]
[1779476944558,36.54,76185.52,0.0,-1.0,0.0,1e-05]
[1779476945567,36.54,76171.19,0.0,-1.0,0.0,1e-05]
[1779476946575,36.54,76171.72,0.0,-1.0,0.0,1e-05]
[1779476948588,36.54,76165.1,0.0,-1.0,0.0,1e-05]
[1779476951609,36.54,76176.94,0.0,-1.0,0.0,1e-05]
[1779476952618,36.54,76177.9,0.0,-1.0,0.0,1e-05]
[1779476953623,36.54,76185.42,0.0,-1.0,0.0,1e-05]
[1779476954630,36.54,76183.7,0.0,-1.0,0.0,1e-05]
[1779476956644,36.54,76179.13,0.0,-1.0,0.0,1e-05]
[1779476957652,36.54,76163.85,0.0,-1.0,0.0,1e-05]
[1779476958657,36.54,76161.12,0.0,-1.0,0.0,1e-05]
[1779476962686,36.54,76166.6,0.0,-1.0,0.0,1e-05]
[1779476967728,36.54,76169.69,0.0,-1.0,0.0,1e-05]
[1779476972766,36.54,76162.76,0.0,-1.0,0.0,1e-05]
[1779476973771,36.54,76153.71,0.0,-1.0,0.0,1e-05]
[1779476974779,36.54,76162.27,0.0,-1.0,0.0,1e-05]
[1779476975785,36.54,76161.21,0.0,-1.0,0.0,1e-05]
[1779476978806,36.54,76171.36,0.0,-1.0,0.0,1e-05]
[1779476979814,36.54,76176.24,0.0,-1.0,0.0,1e-05]
[1779476980820,36.54,76167.77,0.0,-1.0,0.0,1e-05]
[1779476981827,36.54,76162.41,0.0,-1.0,0.0,1e-05]
[1779476982838,36.54,76164.62,0.0,-1.0,0.0,1e-05]
[1779476983842,36.54,76174.3,0.0,-1.0,0.0,1e-05]
[1779476984849,36.54,76174.54,0.0,-1.0,0.0,1e-05]
[1779476986863,36.54,76168.24,0.0,-1.0,0.0,1e-05]
[1779476990044,36.54,76181.33,0.0,-1.0,0.0,1e-05]
[1779476991901,36.54,76187.69,0.0,-1.0,0.0,1e-05]
[1779476992906,36.54,76178.4,0.0,-1.0,0.0,1e-05]
[1779476993912,36.54,76175.24,0.0,-1.0,0.0,1e-05]
[1779476995926,36.54,76172.84,0.0,-1.0,0.0,1e-05]
[1779477000113,36.54,76168.85,0.0,-1.0,0.0,1e-05]
[1779477004006,36.54,76150.12,0.0,-1.0,0.0,1e-05]
[1779477005012,36.54,76149.94,0.0,-1.0,0.0,1e-05]
[1779477007019,36.54,76165.91,0.0,-1.0,0.0,1e-05]
[1779477008045,36.54,76160.37,0.0,-1.0,0.0,1e-05]
[1779477009052,36.54,76157.27,0.0,-1.0,0.0,1e-05]
[1779477010195,36.54,76149.84,0.0,-1.0,0.0,1e-05]
[1779477011066,36.54,76149.84,0.0,-1.0,0.0,1e-05]
[1779477014088,36.54,76155.85,0.0,-1.0,0.0,1e-05]
[1779477015096,36.54,76158.28,0.0,-1.0,0.0,1e-05]
[1779477016102,36.54,76166.44,0.0,-1.0,0.0,1e-05]
[1779477017110,36.54,76173.75,0.0,-1.0,0.0,1e-05]
[1779477018118,36.54,76173.73,0.0,-1.0,0.0,1e-05]
[1779477019124,36.54,76179.15,0.0,-1.0,0.0,1e-05]
[1779477020267,36.54,76183.55,0.0,-1.0,0.0,1e-05]
[1779477023152,36.54,76196.51,0.0,-1.0,0.0,1e-05]
[1779477024159,36.54,76196.23,0.0,-1.0,0.0,1e-05]
[1779477026175,36.54,76204.33,0.0,-1.0,0.0,1e-05]
[1779477027183,36.54,76197.4,0.0,-1.0,0.0,1e-05]
[1779477028188,36.54,76195.83,0.0,-1.0,0.0,1e-05]
[1779477030340,36.54,76191.93,0.0,-1.0,0.0,1e-05]
[1779477034232,36.54,76198.84,0.0,-1.0,0.0,1e-05]
[1779477035239,36.54,76199.42,0.0,-1.0,0.0,1e-05]
[1779477039267,36.54,76189.72,0.0,-1.0,0.0,1e-05]
[1779477040418,36.54,76177.74,0.0,-1.0,0.0,1e-05]
[1779477042288,36.54,76176.19,0.0,-1.0,0.0,1e-05]
[1779477045313,36.54,76182.36,0.0,-1.0,0.0,1e-05]
[1779477047325,36.54,76184.86,0.0,-1.0,0.0,1e-05]
[1779477050488,36.54,76191.29,0.0,-1.0,0.0,1e-05]
[1779477056388,36.54,76195.38,0.0,-1.0,0.0,1e-05]
[1779477059407,36.54,76191.29,0.0,-1.0,0.0,1e-05]
[1779477063438,36.54,76197.5,0.0,-1.0,0.0,1e-05]
[1779477064443,36.54,76207.11,0.0,-1.0,0.0,1e-05]
[1779477069480,36.54,76203.64,0.0,-1.0,0.0,1e-05]
[1779477072501,36.54,76211.01,0.0,-1.0,0.0,1e-05]
[1779477074515,36.54,76216.74,0.0,-1.0,0.0,1e-05]
[1779477079550,36.54,76212.24,0.0,-1.0,0.0,1e-05]
[1779477080703,36.54,76218.9,0.0,-1.0,0.0,1e-05]
[1779477082571,36.54,76222.45,0.0,-1.0,0.0,1e-05]
[1779477087606,36.54,76223.46,0.0,-1.0,0.0,1e-05]
[1779477089620,36.54,76217.63,0.0,-1.0,0.0,1e-05]
[1779477092642,36.54,76224.91,0.0,-1.0,0.0,1e-05]
[1779477096670,36.54,76230.26,0.0,-1.0,0.0,1e-05]
[1779477101706,36.54,76227.04,0.0,-1.0,0.0,1e-05]
[1779477102714,36.54,76220.35,0.0,-1.0,0.0,1e-05]
[1779477103721,36.54,76220.96,0.0,-1.0,0.0,1e-05]
[1779477108756,36.54,76227.13,0.0,-1.0,0.0,1e-05]
[1779477113791,36.54,76228.95,0.0,-1.0,0.0,1e-05]
[1779477118825,36.54,76229.29,0.0,-1.0,0.0,1e-05]
[1779477123861,36.54,76226.3,0.0,-1.0,0.0,1e-05]
[1779477124868,36.54,76219.31,0.0,-1.0,0.0,1e-05]
[1779477125874,36.54,76218.21,0.0,-1.0,0.0,1e-05]
[1779477130911,36.54,76217.57,0.0,-1.0,0.0,1e-05]
[1779477135946,36.54,76213.84,0.0,-1.0,0.0,1e-05]
[1779477136952,36.54,76207.19,0.0,-1.0,0.0,1e-05]
[1779477137961,36.54,76207.85,0.0,-1.0,0.0,1e-05]
[1779477142995,36.54,76207.83,0.0,-1.0,0.0,1e-05]
[1779477145011,36.54,76204.69,0.0,-1.0,0.0,1e-05]
[1779477147023,36.54,76198.77,0.0,-1.0,0.0,1e-05]
[1779477149037,36.54,76205.66,0.0,-1.0,0.0,1e-05]
[1779477150055,36.54,76209.93,0.0,-1.0,0.0,1e-05]
[1779477152058,36.54,76210.64,0.0,-1.0,0.0,1e-05]
[1779477157095,36.54,76212.76,0.0,-1.0,0.0,1e-05]
[1779477162130,36.54,76212.18,0.0,-1.0,0.0,1e-05]
[1779477167164,36.54,76210.42,0.0,-1.0,0.0,1e-05]
[1779477172200,36.54,76211.04,0.0,-1.0,0.0,1e-05]
[1779477177234,36.54,76216.5,0.0,-1.0,0.0,1e-05]
[1779477179249,36.54,76227.33,0.0,-1.0,0.0,1e-05]
[1779477180257,36.54,76225.61,0.0,-1.0,0.0,1e-05]
[1779477181419,36.54,76202.39,0.0,-1.0,0.0,1e-05]
[1779477182270,36.54,76202.39,0.0,-1.0,0.0,1e-05]
[1779477183276,36.54,76201.22,0.0,-1.0,0.0,1e-05]
[1779477188315,36.54,76198.21,0.0,-1.0,0.0,1e-05]
[1779477190331,36.54,76191.79,0.0,-1.0,0.0,1e-05]
[1779477191488,36.54,76199.41,0.0,-1.0,0.0,1e-05]
[1779477194360,36.54,76205.99,0.0,-1.0,0.0,1e-05]
[1779477195368,36.54,76211.96,0.0,-1.0,0.0,1e-05]
[1779477196373,36.54,76211.14,0.0,-1.0,0.0,1e-05]
[1779477201558,36.54,76216.32,0.0,-1.0,0.0,1e-05]
[1779477203423,36.54,76203.16,0.0,-1.0,0.0,1e-05]
[1779477204431,36.54,76187.23,0.0,-1.0,0.0,1e-05]
[1779477205438,36.54,76182.02,0.0,-1.0,0.0,1e-05]
[1779477206445,36.54,76181.12,0.0,-1.0,0.0,1e-05]
[1779477209466,36.54,76173.0,0.0,-1.0,0.0,1e-05]
[1779477210472,36.54,76168.66,0.0,-1.0,0.0,1e-05]
[1779477211631,36.54,76183.72,0.0,-1.0,0.0,1e-05]
[1779477212494,36.54,76183.78,0.0,-1.0,0.0,1e-05]
[1779477217524,36.54,76185.56,0.0,-1.0,0.0,1e-05]
[1779477222558,36.54,76187.16,0.0,-1.0,0.0,1e-05]
[1779477225579,36.54,76180.21,0.0,-1.0,0.0,1e-05]
[1779477227594,36.54,76166.36,0.0,-1.0,0.0,1e-05]
[1779477230618,36.54,76159.9,0.0,-1.0,0.0,1e-05]
[1779477231773,36.54,76152.89,0.0,-1.0,0.0,1e-05]
[1779477232632,36.54,76152.89,0.0,-1.0,0.0,1e-05]
[1779477237667,36.54,76152.44,0.0,-1.0,0.0,1e-05]
[1779477242703,36.54,76153.76,0.0,-1.0,0.0,1e-05]
[1779477245739,36.54,76141.21,0.0,-1.0,0.0,1e-05]
[1779477250774,36.54,76139.31,0.0,-1.0,0.0,1e-05]
[1779477255808,36.54,76150.16,0.0,-1.0,0.0,1e-05]
[1779477256816,36.54,76157.17,0.0,-1.0,0.0,1e-05]
[1779477262016,36.54,76169.17,0.0,-1.0,0.0,1e-05]
[1779477267892,36.54,76164.57,0.0,-1.0,0.0,1e-05]
[1779477272927,36.54,76166.91,0.0,-1.0,0.0,1e-05]
[1779477277962,36.54,76165.5,0.0,-1.0,0.0,1e-05]
[1779477280986,36.54,76173.85,0.0,-1.0,0.0,1e-05]
[1779477282156,36.54,76177.6,0.0,-1.0,0.0,1e-05]
[1779477286021,36.54,76180.21,0.0,-1.0,0.0,1e-05]
[1779477289041,36.54,76173.76,0.0,-1.0,0.0,1e-05]
[1779477290050,36.54,76170.77,0.0,-1.0,0.0,1e-05]
[1779477295085,36.54,76174.09,0.0,-1.0,0.0,1e-05]
[1779477300126,36.54,76172.63,0.0,-1.0,0.0,1e-05]
[1779477304148,36.54,76178.59,0.0,-1.0,0.0,1e-05]
[1779477305157,36.54,76181.0,0.0,-1.0,0.0,1e-05]
[1779477307174,36.54,76175.37,0.0,-1.0,0.0,1e-05]
[1779477308180,36.54,76177.0,0.0,-1.0,0.0,1e-05]
[1779477313217,36.54,76176.95,0.0,-1.0,0.0,1e-05]
[1779477318253,36.54,76174.85,0.0,-1.0,0.0,1e-05]
[1779477319258,36.54,76181.46,0.0,-1.0,0.0,1e-05]
[1779477320265,36.54,76191.36,0.0,-1.0,0.0,1e-05]
[1779477321272,36.54,76194.08,0.0,-1.0,0.0,1e-05]
[1779477323287,36.54,76197.92,0.0,-1.0,0.0,1e-05]
[1779477325305,36.54,76203.23,0.0,-1.0,0.0,1e-05]
[1779477328325,36.54,76208.94,0.0,-1.0,0.0,1e-05]
[1779477330339,36.54,76216.45,0.0,-1.0,0.0,1e-05]
[1779477332510,36.54,76224.14,0.0,-1.0,0.0,1e-05]
[1779477338398,36.54,76226.71,0.0,-1.0,0.0,1e-05]
[1779477340411,36.54,76233.55,0.0,-1.0,0.0,1e-05]
[1779477341421,36.54,76237.14,0.0,-1.0,0.0,1e-05]
[1779477345455,36.54,76240.55,0.0,-1.0,0.0,1e-05]
[1779477350488,36.54,76240.55,0.0,-1.0,0.0,1e-05]
[1779477355523,36.54,76240.18,0.0,-1.0,0.0,1e-05]
[1779477358550,36.54,76250.19,0.0,-1.0,0.0,1e-05]
[1779477359556,36.54,76251.8,0.0,-1.0,0.0,1e-05]
[1779477361570,36.54,76258.56,0.0,-1.0,0.0,2e-05]
[1779477366613,36.54,76255.66,0.0,-1.0,0.0,2e-05]
[1779477370635,36.54,76245.91,0.0,-1.0,0.0,1e-05]
[1779477371645,36.54,76245.03,0.0,-1.0,0.0,1e-05]
[1779477372798,36.54,76239.84,0.0,-1.0,0.0,1e-05]
[1779477373655,36.54,76239.91,0.0,-1.0,0.0,1e-05]
[1779477377683,36.54,76247.55,0.0,-1.0,0.0,1e-05]
[1779477380708,36.54,76257.21,0.0,-1.0,0.0,2e-05]
[1779477385746,36.54,76242.95,0.0,-1.0,0.0,1e-05]
[1779477386756,36.54,76231.26,0.0,-1.0,0.0,1e-05]
[1779477387760,36.54,76221.67,0.0,-1.0,0.0,1e-05]
[1779477391789,36.54,76214.99,0.0,-1.0,0.0,1e-05]
[1779477392946,36.54,76197.39,0.0,-1.0,0.0,1e-05]
[1779477397832,36.54,76197.28,0.0,-1.0,0.0,1e-05]
[1779477399846,36.54,76190.14,0.0,-1.0,0.0,1e-05]
[1779477403017,36.54,76182.18,0.0,-1.0,0.0,1e-05]
[1779477404884,36.54,76175.96,0.0,-1.0,0.0,1e-05]
[1779477407904,36.54,76169.84,0.0,-1.0,0.0,1e-05]
[1779477411933,36.54,76176.68,0.0,-1.0,0.0,1e-05]
[1779477416971,36.54,76178.23,0.0,-1.0,0.0,1e-05]
[1779477417979,36.54,76184.74,0.0,-1.0,0.0,1e-05]
[1779477423158,36.54,76188.89,0.0,-1.0,0.0,1e-05]
[1779477428061,36.54,76193.58,0.0,-1.0,0.0,1e-05]
[1779477433230,36.54,76194.04,0.0,-1.0,0.0,1e-05]
[1779477439137,36.54,76191.49,0.0,-1.0,0.0,1e-05]
[1779477440144,36.54,76192.49,0.0,-1.0,0.0,1e-05]
[1779477444172,36.54,76197.24,0.0,-1.0,0.0,1e-05]
[1779477449206,36.54,76198.47,0.0,-1.0,0.0,1e-05]
[1779477454241,36.54,76200.85,0.0,-1.0,0.0,1e-05]
[1779477455249,36.54,76193.43,0.0,-1.0,0.0,1e-05]
[1779477456254,36.54,76190.23,0.0,-1.0,0.0,1e-05]
[1779477461292,36.54,76197.04,0.0,-1.0,0.0,1e-05]
[1779477462298,36.54,76198.29,0.0,-1.0,0.0,1e-05]
[1779477463304,36.54,76207.22,0.0,-1.0,0.0,1e-05]
[1779477464311,36.54,76212.62,0.0,-1.0,0.0,1e-05]
[1779477465318,36.54,76211.83,0.0,-1.0,0.0,1e-05]
[1779477470354,36.54,76217.54,0.0,-1.0,0.0,1e-05]
[1779477473375,36.54,76224.74,0.0,-1.0,0.0,1e-05]
[1779477474382,36.54,76231.88,0.0,-1.0,0.0,1e-05]
[1779477475389,36.54,76237.75,0.0,-1.0,0.0,1e-05]
[1779477476396,36.54,76225.98,0.0,-1.0,0.0,1e-05]
[1779477477403,36.54,76221.09,0.0,-1.0,0.0,1e-05]
[1779477481431,36.54,76226.11,0.0,-1.0,0.0,1e-05]
[1779477483583,36.54,76230.35,0.0,-1.0,0.0,1e-05]
[1779477489493,36.54,76230.67,0.0,-1.0,0.0,1e-05]
[1779477491502,36.54,76226.61,0.0,-1.0,0.0,1e-05]
[1779477496537,36.54,76229.2,0.0,-1.0,0.0,1e-05]
[1779477498552,36.54,76222.57,0.0,-1.0,0.0,1e-05]
[1779477503732,36.54,76210.43,0.0,-1.0,0.0,1e-05]
[1779477505601,36.54,76206.07,0.0,-1.0,0.0,1e-05]
[1779477508622,36.54,76215.3,0.0,-1.0,0.0,1e-05]
[1779477510641,36.54,76217.32,0.0,-1.0,0.0,1e-05]
[1779477511642,36.54,76222.61,0.0,-1.0,0.0,1e-05]
[1779477512649,36.54,76225.41,0.0,-1.0,0.0,1e-05]
[1779477513802,36.54,76232.07,0.0,-1.0,0.0,1e-05]
[1779477515670,36.54,76239.2,0.0,-1.0,0.0,1e-05]
[1779477516685,36.54,76240.97,0.0,-1.0,0.0,1e-05]
[1779477517685,36.54,76254.01,0.0,-1.0,0.0,1e-05]
[1779477518691,36.54,76259.16,0.0,-1.0,0.0,1e-05]
[1779477519699,36.54,76262.73,0.0,-1.0,0.0,1e-05]
[1779477523873,36.54,76262.18,0.0,-1.0,0.0,1e-05]
[1779477526748,36.54,76252.47,0.0,-1.0,0.0,1e-05]
[1779477528779,36.54,76250.31,0.0,-1.0,0.0,1e-05]
[1779477533945,36.54,76259.14,0.0,-1.0,0.0,1e-05]
[1779477539855,36.54,76258.91,0.0,-1.0,0.0,1e-05]
[1779477544890,36.54,76257.84,0.0,-1.0,0.0,1e-05]
[1779477549927,36.54,76255.24,0.0,-1.0,0.0,1e-05]
[1779477554960,36.54,76257.02,0.0,-1.0,0.0,1e-05]
[1779477559995,36.54,76257.5,0.0,-1.0,0.0,1e-05]
[1779477564155,36.54,76263.25,0.0,-1.0,0.0,1e-05]
[1779477570069,36.54,76264.25,0.0,-1.0,0.0,1e-05]
[1779477574226,36.54,76268.1,0.0,-1.0,0.0,1e-05]
[1779477578124,36.54,76276.54,0.0,-1.0,0.0,2e-05]
[1779477583160,36.54,76279.55,0.0,-1.0,0.0,2e-05]
[1779477588194,36.54,76278.69,0.0,-1.0,0.0,2e-05]
[1779477592223,36.54,76273.61,0.0,-1.0,0.0,2e-05]
[1779477597258,36.54,76275.24,0.0,-1.0,0.0,2e-05]
[1779477602326,36.54,76279.85,0.0,-1.0,0.0,2e-05]
[1779477603303,36.54,76273.35,0.0,-1.0,0.0,2e-05]
[1779477604442,36.54,76266.3,0.0,-1.0,0.0,1e-05]
[1779477605319,36.54,76266.3,0.0,-1.0,0.0,1e-05]
[1779477610354,36.54,76269.69,0.0,-1.0,0.0,2e-05]
[1779477614512,36.54,76259.57,0.0,-1.0,0.0,1e-05]
[1779477615396,36.54,76259.7,0.0,-1.0,0.0,1e-05]
[1779477620429,36.54,76256.38,0.0,-1.0,0.0,1e-05]
[1779477625466,36.54,76251.03,0.0,-1.0,0.0,1e-05]
[1779477630497,36.54,76249.52,0.0,-1.0,0.0,1e-05]
[1779477632513,36.54,76244.26,0.0,-1.0,0.0,1e-05]
[1779477633526,36.54,76248.1,0.0,-1.0,0.0,1e-05]
[1779477634527,36.54,76253.63,0.0,-1.0,0.0,1e-05]
[1779477635535,36.54,76257.97,0.0,-1.0,0.0,1e-05]
[1779477637547,36.54,76258.5,0.0,-1.0,0.0,1e-05]
[1779477639562,36.54,76253.4,0.0,-1.0,0.0,1e-05]
[1779477644726,36.54,76258.48,0.0,-1.0,0.0,1e-05]
[1779477647619,36.54,76264.46,0.0,-1.0,0.0,1e-05]
[1779477650640,36.54,76268.32,0.0,-1.0,0.0,1e-05]
[1779477654796,36.54,76273.5,0.0,-1.0,0.0,2e-05]
[1779477660709,36.54,76272.81,0.0,-1.0,0.0,1e-05]
[1779477665745,36.54,76273.67,0.0,-1.0,0.0,2e-05]
[1779477670779,36.54,76274.68,0.0,-1.0,0.0,2e-05]
[1779477674942,36.54,76266.78,0.0,-1.0,0.0,1e-05]
[1779477676822,36.54,76269.03,0.0,-1.0,0.0,1e-05]
[1779477681856,36.54,76272.5,0.0,-1.0,0.0,1e-05]
[1779477682865,36.54,76280.02,0.0,-1.0,0.0,2e-05]
[1779477683870,36.54,76286.13,0.0,-1.0,0.0,2e-05]
[1779477685017,36.54,76284.33,0.0,-1.0,0.0,2e-05]
[1779477688906,36.54,76290.17,0.0,-1.0,0.0,2e-05]
[1779477691926,36.54,76290.31,0.0,-1.0,0.0,2e-05]
[1779477696961,36.54,76290.84,0.0,-1.0,0.0,2e-05]
[1779477700990,36.54,76278.25,0.0,-1.0,0.0,2e-05]
[1779477701996,36.54,76278.1,0.0,-1.0,0.0,2e-05]
[1779477707033,36.54,76282.52,0.0,-1.0,0.0,2e-05]
[1779477712069,36.54,76287.66,0.0,-1.0,0.0,2e-05]
[1779477717104,36.54,76286.62,0.0,-1.0,0.0,2e-05]
[1779477722139,36.54,76284.53,0.0,-1.0,0.0,2e-05]
[1779477724153,36.54,76289.53,0.0,-1.0,0.0,2e-05]
[1779477729190,36.54,76289.12,0.0,-1.0,0.0,2e-05]
[1779477734224,36.54,76289.25,0.0,-1.0,0.0,2e-05]
[1779477735378,36.54,76294.74,0.0,-1.0,0.0,2e-05]
[1779477737245,36.54,76300.51,0.0,-1.0,0.0,2e-05]
[1779477742281,36.54,76300.58,0.0,-1.0,0.0,2e-05]
[1779477745450,36.54,76295.06,0.0,-1.0,0.0,2e-05]
[1779477749329,36.54,76291.06,0.0,-1.0,0.0,2e-05]
[1779477754364,36.54,76290.72,0.0,-1.0,0.0,2e-05]
[1779477759399,36.54,76294.48,0.0,-1.0,0.0,2e-05]
[1779477764435,36.54,76298.66,0.0,-1.0,0.0,2e-05]
[1779477769474,36.54,76297.59,0.0,-1.0,0.0,2e-05]
[1779477774510,36.54,76298.72,0.0,-1.0,0.0,2e-05]
[1779477779544,36.54,76295.16,0.0,-1.0,0.0,2e-05]
[1779477784579,36.54,76295.57,0.0,-1.0,0.0,2e-05]
[1779477789617,36.54,76297.13,0.0,-1.0,0.0,2e-05]
[1779477795801,36.54,76297.23,0.0,-1.0,0.0,2e-05]
[1779477798678,36.54,76305.71,0.0,-1.0,0.0,2e-05]
[1779477799686,36.54,76306.53,0.0,-1.0,0.0,2e-05]
[1779477804720,36.54,76307.88,0.0,-1.0,0.0,2e-05]
[1779477808748,36.54,76313.08,0.0,-1.0,0.0,2e-05]
[1779477813783,36.54,76314.95,0.0,-1.0,0.0,2e-05]
[1779477818818,36.54,76318.72,0.0,-1.0,0.0,2e-05]
[1779477823854,36.54,76321.52,0.0,-1.0,0.0,2e-05]
[1779477828889,36.54,76325.03,0.0,-1.0,0.0,2e-05]
[1779477831910,36.54,76326.68,0.0,-1.0,0.0,2e-05]
[1779477836944,36.54,76327.49,0.0,-1.0,0.0,2e-05]
[1779477841980,36.54,76319.74,0.0,-1.0,0.0,2e-05]
[1779477847019,36.54,76320.61,0.0,-1.0,0.0,2e-05]
[1779477851047,36.54,76310.23,0.0,-1.0,0.0,2e-05]
[1779477852056,36.54,76310.39,0.0,-1.0,0.0,2e-05]
[1779477857093,36.54,76305.36,0.0,-1.0,0.0,2e-05]
[1779477862124,36.54,76303.72,0.0,-1.0,0.0,2e-05]
[1779477867159,36.54,76305.71,0.0,-1.0,0.0,2e-05]
[1779477872196,36.54,76308.1,0.0,-1.0,0.0,2e-05]
[1779477877232,36.54,76304.82,0.0,-1.0,0.0,2e-05]
[1779477882266,36.54,76304.95,0.0,-1.0,0.0,2e-05]
[1779477887300,36.54,76304.29,0.0,-1.0,0.0,2e-05]
[1779477891332,36.54,76295.58,0.0,-1.0,0.0,2e-05]
[1779477894350,36.54,76289.36,0.0,-1.0,0.0,2e-05]
[1779477899385,36.54,76291.59,0.0,-1.0,0.0,2e-05]
[1779477904423,36.54,76290.18,0.0,-1.0,0.0,2e-05]
[1779477909459,36.54,76295.97,0.0,-1.0,0.0,2e-05]
[1779477910471,36.54,76297.39,0.0,-1.0,0.0,2e-05]
[1779477915501,36.54,76299.14,0.0,-1.0,0.0,2e-05]
[1779477920535,36.54,76296.51,0.0,-1.0,0.0,2e-05]
[1779477925571,36.54,76297.61,0.0,-1.0,0.0,2e-05]
[1779477926720,36.54,76304.82,0.0,-1.0,0.0,2e-05]
[1779477927585,36.54,76304.82,0.0,-1.0,0.0,2e-05]
[1779477932623,36.54,76308.49,0.0,-1.0,0.0,2e-05]
[1779477937657,36.54,76310.7,0.0,-1.0,0.0,2e-05]
[1779477941684,36.54,76296.96,0.0,-1.0,0.0,2e-05]
[1779477942691,36.54,76292.87,0.0,-1.0,0.0,2e-05]
[1779477945712,36.54,76298.44,0.0,-1.0,0.0,2e-05]
[1779477950747,36.54,76299.64,0.0,-1.0,0.0,2e-05]
[1779477955783,36.54,76295.27,0.0,-1.0,0.0,2e-05]
[1779477960818,36.54,76295.91,0.0,-1.0,0.0,2e-05]
[1779477965852,36.54,76292.26,0.0,-1.0,0.0,2e-05]
[1779477968873,36.54,76286.7,0.0,-1.0,0.0,1e-05]
[1779477969881,36.54,76278.64,0.0,-1.0,0.0,1e-05]
[1779477970887,36.54,76277.93,0.0,-1.0,0.0,1e-05]
[1779477973908,36.54,76270.48,0.0,-1.0,0.0,1e-05]
[1779477978943,36.54,76274.36,0.0,-1.0,0.0,1e-05]
[1779477983978,36.54,76275.05,0.0,-1.0,0.0,1e-05]
[1779477985995,36.54,76282.23,0.0,-1.0,0.0,1e-05]
[1779477991032,36.54,76283.82,0.0,-1.0,0.0,1e-05]
[1779477996072,36.54,76282.92,0.0,-1.0,0.0,1e-05]
[1779478001107,36.54,76282.21,0.0,-1.0,0.0,1e-05]
[1779478007285,36.54,76283.88,0.0,-1.0,0.0,1e-05]
[1779478013191,36.54,76284.89,0.0,-1.0,0.0,1e-05]
[1779478014198,36.54,76290.5,0.0,-1.0,0.0,1e-05]
[1779478015205,36.54,76289.71,0.0,-1.0,0.0,1e-05]
[1779478020240,36.54,76287.57,0.0,-1.0,0.0,1e-05]
[1779478025274,36.54,76285.62,0.0,-1.0,0.0,1e-05]
[1779478030309,36.54,76285.1,0.0,-1.0,0.0,1e-05]
[1779478035346,36.54,76283.48,0.0,-1.0,0.0,1e-05]
[1779478040381,36.54,76282.94,0.0,-1.0,0.0,1e-05]
[1779478047572,36.54,76280.72,0.0,-1.0,0.0,1e-05]
[1779478052468,36.54,76264.46,0.0,-1.0,0.0,1e-05]
[1779478053473,36.54,76256.66,0.0,-1.0,0.0,1e-05]
[1779478055489,36.54,76247.48,0.0,-1.0,0.0,1e-05]
[1779478056495,36.54,76240.04,0.0,-1.0,0.0,1e-05]
[1779478061531,36.54,76235.63,0.0,-1.0,0.0,1e-05]
[1779478066566,36.54,76233.23,0.0,-1.0,0.0,1e-05]
[1779478069590,36.54,76225.16,0.0,-1.0,0.0,1e-05]
[1779478071605,36.54,76231.63,0.0,-1.0,0.0,1e-05]
[1779478076641,36.54,76234.1,0.0,-1.0,0.0,1e-05]
[1779478081679,36.54,76240.18,0.0,-1.0,0.0,1e-05]
[1779478082686,36.54,76247.05,0.0,-1.0,0.0,1e-05]
[1779478085706,36.54,76251.63,0.0,-1.0,0.0,1e-05]
[1779478090742,36.54,76249.58,0.0,-1.0,0.0,1e-05]
[1779478095776,36.54,76249.86,0.0,-1.0,0.0,1e-05]
[1779478100811,36.54,76248.09,0.0,-1.0,0.0,1e-05]
[1779478104840,36.54,76238.57,0.0,-1.0,0.0,1e-05]
[1779478108004,36.54,76245.48,0.0,-1.0,0.0,1e-05]
[1779478113904,36.54,76244.58,0.0,-1.0,0.0,1e-05]
[1779478118939,36.54,76244.32,0.0,-1.0,0.0,1e-05]
[1779478120952,36.54,76225.38,0.0,-1.0,0.0,1e-05]
[1779478121969,36.54,76215.54,0.0,-1.0,0.0,1e-05]
[1779478122972,36.54,76215.97,0.0,-1.0,0.0,1e-05]
[1779478123978,36.54,76227.94,0.0,-1.0,0.0,1e-05]
[1779478124985,36.54,76228.53,0.0,-1.0,0.0,1e-05]
[1779478130022,36.54,76229.88,0.0,-1.0,0.0,1e-05]
[1779478135056,36.54,76227.02,0.0,-1.0,0.0,1e-05]
[1779478140093,36.54,76226.28,0.0,-1.0,0.0,1e-05]
[1779478143152,36.54,76207.73,0.0,-1.0,0.0,1e-05]
[1779478144128,36.54,76191.81,0.0,-1.0,0.0,1e-05]
[1779478145143,36.54,76186.61,0.0,-1.0,0.0,1e-05]
[1779478146143,36.54,76177.82,0.0,-1.0,0.0,1e-05]
[1779478147149,36.54,76174.93,0.0,-1.0,0.0,1e-05]
[1779478149168,36.54,76171.62,0.0,-1.0,0.0,1e-05]
[1779478151182,36.54,76169.31,0.0,-1.0,0.0,1e-05]
[1779478153209,36.54,76161.66,0.0,-1.0,0.0,1e-05]
[1779478154221,36.54,76145.25,0.0,-1.0,0.0,1e-05]
[1779478156233,36.54,76126.99,0.0,-1.0,0.0,1e-05]
[1779478157237,36.54,76113.64,0.0,-1.0,0.0,1e-05]
[1779478158392,36.54,76124.4,0.0,-1.0,0.0,1e-05]
[1779478159256,36.54,76124.4,0.0,-1.0,0.0,1e-05]
[1779478162271,36.54,76117.23,0.0,-1.0,0.0,1e-05]
[1779478165293,36.54,76128.78,0.0,-1.0,0.0,1e-05]
[1779478166299,36.54,76137.3,0.0,-1.0,0.0,1e-05]
[1779478167306,36.54,76147.67,0.0,-1.0,0.0,1e-05]
[1779478168469,36.54,76168.3,0.0,-1.0,0.0,1e-05]
[1779478170331,36.54,76173.54,0.0,-1.0,0.0,1e-05]
[1779478171339,36.54,76176.51,0.0,-1.0,0.0,1e-05]
[1779478173353,36.54,76171.4,0.0,-1.0,0.0,1e-05]
[1779478174359,36.54,76164.0,0.0,-1.0,0.0,1e-05]
[1779478175364,36.54,76162.28,0.0,-1.0,0.0,1e-05]
[1779478180401,36.54,76156.29,0.0,-1.0,0.0,1e-05]
[1779478183458,36.54,76145.46,0.0,-1.0,0.0,1e-05]
[1779478184444,36.54,76149.19,0.0,-1.0,0.0,1e-05]
[1779478186461,36.54,76174.27,0.0,-1.0,0.0,1e-05]
[1779478187467,36.54,76182.7,0.0,-1.0,0.0,1e-05]
[1779478188612,36.54,76181.91,0.0,-1.0,0.0,1e-05]
[1779478194516,36.54,76183.05,0.0,-1.0,0.0,1e-05]
[1779478199551,36.54,76187.03,0.0,-1.0,0.0,1e-05]
[1779478202577,36.54,76198.89,0.0,-1.0,0.0,1e-05]
[1779478203587,36.54,76196.22,0.0,-1.0,0.0,1e-05]
[1779478204592,36.54,76161.91,0.0,-1.0,0.0,1e-05]
[1779478205601,36.54,76141.14,0.0,-1.0,0.0,1e-05]
[1779478206613,36.54,76122.54,0.0,-1.0,0.0,1e-05]
[1779478207628,36.54,76107.67,0.0,-1.0,0.0,1e-05]
[1779478208793,36.54,76103.2,0.0,-1.0,0.0,1e-05]
[1779478210656,36.54,76096.56,0.0,-1.0,0.0,1e-05]
[1779478211667,36.54,76099.25,0.0,-1.0,0.0,1e-05]
[1779478212687,36.54,76087.73,0.0,-1.0,0.0,0.0]
[1779478213686,36.54,76095.2,0.0,-1.0,0.0,1e-05]
[1779478214686,36.54,76102.79,0.0,-1.0,0.0,1e-05]
[1779478215709,36.54,76105.07,0.0,-1.0,0.0,1e-05]
[1779478216701,36.54,76115.8,0.0,-1.0,0.0,1e-05]
[1779478217712,36.54,76122.9,0.0,-1.0,0.0,1e-05]
[1779478218867,36.54,76123.85,0.0,-1.0,0.0,1e-05]
[1779478222749,36.54,76131.51,0.0,-1.0,0.0,1e-05]
[1779478223769,36.54,76124.86,0.0,-1.0,0.0,1e-05]
[1779478224766,36.54,76118.47,0.0,-1.0,0.0,1e-05]
[1779478225780,36.54,76119.51,0.0,-1.0,0.0,1e-05]
[1779478227787,36.54,76110.64,0.0,-1.0,0.0,1e-05]
[1779478228940,36.54,76089.27,0.0,-1.0,0.0,0.0]
[1779478230830,36.54,76082.91,0.0,-1.0,0.0,0.0]
[1779478231825,36.54,76063.92,0.0,-1.0,0.0,0.0]
[1779478232840,36.54,76050.42,0.0,-1.0,0.0,0.0]
[1779478233900,36.54,76026.84,0.0,-1.0,0.0,0.0]
[1779478234881,36.54,75999.16,0.0,-1.0,0.0,0.0]
[1779478235895,36.54,75888.87,0.0,-1.0,0.0,0.0]
[1779478236925,36.54,75837.48,0.0,-1.0,0.0,0.0]
[1779478237906,36.54,75818.62,0.0,-1.0,0.0,0.0]
[1779478239046,36.54,75800.16,0.0,-1.0,0.0,0.0]
[1779478240941,36.54,75788.36,0.0,-1.0,0.0,0.0]
[1779478241946,36.54,75799.62,0.0,-1.0,0.0,0.0]
[1779478242955,36.54,75808.29,0.0,-1.0,0.0,0.0]
[1779478244965,36.54,75786.01,0.0,-1.0,0.0,0.0]
[1779478245969,36.54,75789.03,0.0,-1.0,0.0,0.0]
[1779478246975,36.54,75770.61,0.0,-1.0,0.0,0.0]
[1779478247985,36.54,75779.33,0.0,-1.0,0.0,0.0]
[1779478249155,36.54,75724.41,0.0,-1.0,0.0,0.0]
[1779478250011,36.54,75724.41,0.0,-1.0,0.0,0.0]
[1779478251028,36.54,75699.51,0.0,-1.0,0.0,0.0]
[1779478253033,36.54,75747.92,0.0,-1.0,0.0,0.0]
[1779478254040,36.54,75724.96,0.0,-1.0,0.0,0.0]
[1779478255055,36.54,75742.04,0.0,-1.0,0.0,0.0]
[1779478256059,36.54,75736.97,0.0,-1.0,0.0,0.0]
[1779478257069,36.54,75706.84,0.0,-1.0,0.0,0.0]
[1779478258080,36.54,75688.61,0.0,-1.0,0.0,0.0]
[1779478259258,36.54,75658.67,0.0,-1.0,0.0,0.0]
[1779478260100,36.54,75658.42,0.0,-1.0,0.0,0.0]
[1779478261128,36.54,75645.69,0.0,-1.0,0.0,0.0]
[1779478262144,36.54,75653.68,0.0,-1.0,0.0,0.0]
[1779478263130,36.54,75681.68,0.0,-1.0,0.0,0.0]
[1779478264146,36.54,75723.36,0.0,-1.0,0.0,0.0]
[1779478265147,36.54,75745.75,0.0,-1.0,0.0,0.0]
[1779478266162,36.54,75749.98,0.0,-1.0,0.0,0.0]
[1779478267168,36.54,75785.29,0.0,-1.0,0.0,0.0]
[1779478268179,36.54,75809.28,0.0,-1.0,0.0,0.0]
[1779478269181,36.54,75821.95,0.0,-1.0,0.0,0.0]
[1779478272217,36.54,75816.3,0.0,-1.0,0.0,0.0]
[1779478273226,36.54,75825.19,0.0,-1.0,0.0,0.0]
[1779478274247,36.54,75822.15,0.0,-1.0,0.0,0.0]
[1779478275244,36.54,75811.48,0.0,-1.0,0.0,0.0]
[1779478276256,36.54,75818.48,0.0,-1.0,0.0,0.0]
[1779478277261,36.54,75824.25,0.0,-1.0,0.0,0.0]
[1779478278269,36.54,75815.27,0.0,-1.0,0.0,0.0]
[1779478279281,36.54,75795.86,0.0,-1.0,0.0,0.0]
[1779478280296,36.54,75779.89,0.0,-1.0,0.0,0.0]
[1779478282334,36.54,75772.91,0.0,-1.0,0.0,0.0]
[1779478283352,36.54,75764.87,0.0,-1.0,0.0,0.0]
[1779478284327,36.54,75764.67,0.0,-1.0,0.0,0.0]
[1779478285341,36.54,75759.48,0.0,-1.0,0.0,0.0]
[1779478287409,36.54,75764.5,0.0,-1.0,0.0,0.0]
[1779478289400,36.54,75733.03,0.0,-1.0,0.0,0.0]
[1779478290441,36.54,75712.07,0.0,-1.0,0.0,0.0]
[1779478291415,36.54,75708.83,0.0,-1.0,0.0,0.0]
[1779478292441,36.54,75691.9,0.0,-1.0,0.0,0.0]
[1779478293437,36.54,75702.75,0.0,-1.0,0.0,0.0]
[1779478294444,36.54,75723.27,0.0,-1.0,0.0,0.0]
[1779478296462,36.54,75713.92,0.0,-1.0,0.0,0.0]
[1779478297486,36.54,75704.4,0.0,-1.0,0.0,0.0]
[1779478298487,36.54,75710.6,0.0,-1.0,0.0,0.0]
[1779478299498,36.54,75719.28,0.0,-1.0,0.0,0.0]
[1779478300508,36.54,75732.22,0.0,-1.0,0.0,0.0]
[1779478301512,36.54,75750.54,0.0,-1.0,0.0,0.0]
[1779478304540,36.54,75742.83,0.0,-1.0,0.0,0.0]
[1779478305546,36.54,75758.79,0.0,-1.0,0.0,0.0]
[1779478306552,36.54,75769.85,0.0,-1.0,0.0,0.0]
[1779478308567,36.54,75763.11,0.0,-1.0,0.0,0.0]
[1779478309751,36.54,75748.41,0.0,-1.0,0.0,0.0]
[1779478310581,36.54,75748.41,0.0,-1.0,0.0,0.0]
[1779478312599,36.54,75739.19,0.0,-1.0,0.0,0.0]
[1779478313608,36.54,75732.6,0.0,-1.0,0.0,0.0]
[1779478314612,36.54,75737.83,0.0,-1.0,0.0,0.0]
[1779478315617,36.54,75731.27,0.0,-1.0,0.0,0.0]
[1779478317634,36.54,75716.52,0.0,-1.0,0.0,0.0]
[1779478322692,36.54,75727.93,0.0,-1.0,0.0,0.0]
[1779478324712,36.54,75722.53,0.0,-1.0,0.0,0.0]
[1779478325721,36.54,75736.03,0.0,-1.0,0.0,0.0]
[1779478328734,36.54,75747.65,0.0,-1.0,0.0,0.0]
[1779478329908,36.54,75745.62,0.0,-1.0,0.0,0.0]
[1779478330750,36.54,75745.62,0.0,-1.0,0.0,0.0]
[1779478331759,36.54,75740.52,0.0,-1.0,0.0,0.0]
[1779478333773,36.54,75751.32,0.0,-1.0,0.0,0.0]
[1779478335784,36.54,75756.7,0.0,-1.0,0.0,0.0]
[1779478339983,36.54,75785.9,0.0,-1.0,0.0,0.0]
[1779478343852,36.54,75786.43,0.0,-1.0,0.0,0.0]
[1779478345854,36.54,75768.18,0.0,-1.0,0.0,0.0]
[1779478347869,36.54,75778.89,0.0,-1.0,0.0,0.0]
[1779478352909,36.54,75781.83,0.0,-1.0,0.0,0.0]
[1779478354968,36.54,75800.04,0.0,-1.0,0.0,0.0]
[1779478355968,36.54,75811.35,0.0,-1.0,0.0,0.0]
[1779478356975,36.54,75812.45,0.0,-1.0,0.0,0.0]
[1779478357984,36.54,75806.8,0.0,-1.0,0.0,0.0]
[1779478358990,36.54,75808.36,0.0,-1.0,0.0,0.0]
[1779478360133,36.54,75816.4,0.0,-1.0,0.0,0.0]
[1779478361006,36.54,75816.4,0.0,-1.0,0.0,0.0]
[1779478362012,36.54,75823.23,0.0,-1.0,0.0,0.0]
[1779478363020,36.54,75823.5,0.0,-1.0,0.0,0.0]
[1779478364050,36.54,75815.8,0.0,-1.0,0.0,0.0]
[1779478365046,36.54,75809.66,0.0,-1.0,0.0,0.0]
[1779478366045,36.54,75815.57,0.0,-1.0,0.0,0.0]
[1779478367052,36.54,75817.74,0.0,-1.0,0.0,0.0]
[1779478369071,36.54,75830.49,0.0,-1.0,0.0,0.0]
[1779478370099,36.54,75831.39,0.0,-1.0,0.0,0.0]
[1779478372093,36.54,75825.75,0.0,-1.0,0.0,0.0]
[1779478376122,36.54,75834.67,0.0,-1.0,0.0,0.0]
[1779478377127,36.54,75836.75,0.0,-1.0,0.0,0.0]
[1779478379141,36.54,75841.35,0.0,-1.0,0.0,0.0]
[1779478382166,36.54,75845.07,0.0,-1.0,0.0,0.0]
[1779478385187,36.54,75865.23,0.0,-1.0,0.0,0.0]
[1779478386194,36.54,75878.86,0.0,-1.0,0.0,0.0]
[1779478387207,36.54,75884.12,0.0,-1.0,0.0,0.0]
[1779478388212,36.54,75893.51,0.0,-1.0,0.0,0.0]
[1779478389214,36.54,75899.04,0.0,-1.0,0.0,0.0]
[1779478390370,36.54,75904.69,0.0,-1.0,0.0,0.0]
[1779478392254,36.54,75899.2,0.0,-1.0,0.0,0.0]
[1779478393256,36.54,75889.23,0.0,-1.0,0.0,0.0]
[1779478394264,36.54,75879.26,0.0,-1.0,0.0,0.0]
[1779478395270,36.54,75877.29,0.0,-1.0,0.0,0.0]
[1779478396276,36.54,75867.19,0.0,-1.0,0.0,0.0]
[1779478397284,36.54,75864.62,0.0,-1.0,0.0,0.0]
[1779478399298,36.54,75857.94,0.0,-1.0,0.0,0.0]
[1779478400446,36.54,75857.11,0.0,-1.0,0.0,0.0]
[1779478404369,36.54,75853.53,0.0,-1.0,0.0,0.0]
[1779478409385,36.54,75849.9,0.0,-1.0,0.0,0.0]
[1779478413412,36.54,75839.49,0.0,-1.0,0.0,0.0]
[1779478414420,36.54,75836.85,0.0,-1.0,0.0,0.0]
[1779478416434,36.54,75842.05,0.0,-1.0,0.0,0.0]
[1779478421468,36.54,75842.47,0.0,-1.0,0.0,0.0]
[1779478426504,36.54,75843.43,0.0,-1.0,0.0,0.0]
[1779478430663,36.54,75817.84,0.0,-1.0,0.0,0.0]
[1779478431555,36.54,75817.84,0.0,-1.0,0.0,0.0]
[1779478432556,36.54,75807.75,0.0,-1.0,0.0,0.0]
[1779478433562,36.54,75797.34,0.0,-1.0,0.0,0.0]
[1779478434573,36.54,75793.62,0.0,-1.0,0.0,0.0]
[1779478436583,36.54,75800.54,0.0,-1.0,0.0,0.0]
[1779478437590,36.54,75807.65,0.0,-1.0,0.0,0.0]
[1779478438598,36.54,75809.51,0.0,-1.0,0.0,0.0]
[1779478443651,36.54,75813.38,0.0,-1.0,0.0,0.0]
[1779478444640,36.54,75800.82,0.0,-1.0,0.0,0.0]
[1779478445647,36.54,75797.95,0.0,-1.0,0.0,0.0]
[1779478448668,36.54,75804.78,0.0,-1.0,0.0,0.0]
[1779478450681,36.54,75805.05,0.0,-1.0,0.0,0.0]
[1779478453704,36.54,75811.69,0.0,-1.0,0.0,0.0]
[1779478455716,36.54,75812.25,0.0,-1.0,0.0,0.0]
[1779478457730,36.54,75824.76,0.0,-1.0,0.0,0.0]
[1779478458737,36.54,75827.14,0.0,-1.0,0.0,0.0]
[1779478462766,36.54,75833.69,0.0,-1.0,0.0,0.0]
[1779478463775,36.54,75839.27,0.0,-1.0,0.0,0.0]
[1779478464779,36.54,75838.33,0.0,-1.0,0.0,0.0]
[1779478469815,36.54,75838.78,0.0,-1.0,0.0,0.0]
[1779478474882,36.54,75832.24,0.0,-1.0,0.0,0.0]
[1779478475883,36.54,75827.02,0.0,-1.0,0.0,0.0]
[1779478476870,36.54,75804.55,0.0,-1.0,0.0,0.0]
[1779478477933,36.54,75777.25,0.0,-1.0,0.0,0.0]
[1779478478940,36.54,75776.99,0.0,-1.0,0.0,0.0]
[1779478482968,36.54,75770.14,0.0,-1.0,0.0,0.0]
[1779478483976,36.54,75777.38,0.0,-1.0,0.0,0.0]
[1779478484985,36.54,75779.57,0.0,-1.0,0.0,0.0]
[1779478485990,36.54,75785.55,0.0,-1.0,0.0,0.0]
[1779478486996,36.54,75792.08,0.0,-1.0,0.0,0.0]
[1779478488003,36.54,75789.36,0.0,-1.0,0.0,0.0]
[1779478492053,36.54,75793.12,0.0,-1.0,0.0,0.0]
[1779478493052,36.54,75783.32,0.0,-1.0,0.0,0.0]
[1779478494061,36.54,75773.77,0.0,-1.0,0.0,0.0]
[1779478495068,36.54,75778.8,0.0,-1.0,0.0,0.0]
[1779478496073,36.54,75787.08,0.0,-1.0,0.0,0.0]
[1779478497088,36.54,75785.43,0.0,-1.0,0.0,0.0]
[1779478499094,36.54,75792.28,0.0,-1.0,0.0,0.0]
[1779478501194,36.54,75782.8,0.0,-1.0,0.0,0.0]
[1779478503137,36.54,75779.82,0.0,-1.0,0.0,0.0]
[1779478504146,36.54,75799.78,0.0,-1.0,0.0,0.0]
[1779478505167,36.54,75809.06,0.0,-1.0,0.0,0.0]
[1779478506169,36.54,75806.56,0.0,-1.0,0.0,0.0]
[1779478509191,36.54,75797.44,0.0,-1.0,0.0,0.0]
[1779478510219,36.54,75793.14,0.0,-1.0,0.0,0.0]
[1779478511276,36.54,75788.48,0.0,-1.0,0.0,0.0]
[1779478515238,36.54,75800.38,0.0,-1.0,0.0,0.0]
[1779478519265,36.54,75794.26,0.0,-1.0,0.0,0.0]
[1779478520272,36.54,75787.97,0.0,-1.0,0.0,0.0]
[1779478525311,36.54,75765.9,0.0,-1.0,0.0,0.0]
[1779478526314,36.54,75754.26,0.0,-1.0,0.0,0.0]
[1779478527325,36.54,75741.15,0.0,-1.0,0.0,0.0]
[1779478531431,36.54,75752.58,0.0,-1.0,0.0,0.0]
[1779478532359,36.54,75752.58,0.0,-1.0,0.0,0.0]
[1779478537393,36.54,75743.49,0.0,-1.0,0.0,0.0]
[1779478539408,36.54,75736.59,0.0,-1.0,0.0,0.0]
[1779478540416,36.54,75741.74,0.0,-1.0,0.0,0.0]
[1779478545450,36.54,75749.91,0.0,-1.0,0.0,0.0]
[1779478546458,36.54,75762.4,0.0,-1.0,0.0,0.0]
[1779478550486,36.54,75767.43,0.0,-1.0,0.0,0.0]
[1779478551585,36.54,75775.81,0.0,-1.0,0.0,0.0]
[1779478557536,36.54,75776.51,0.0,-1.0,0.0,0.0]
[1779478560556,36.54,75770.2,0.0,-1.0,0.0,0.0]
[1779478561656,36.54,75759.43,0.0,-1.0,0.0,0.0]
[1779478563586,36.54,75761.91,0.0,-1.0,0.0,0.0]
[1779478567616,36.54,75766.84,0.0,-1.0,0.0,0.0]
[1779478568670,36.54,75772.56,0.0,-1.0,0.0,0.0]
[1779478570652,36.54,75758.8,0.0,-1.0,0.0,0.0]
[1779478572668,36.54,75752.74,0.0,-1.0,0.0,0.0]
[1779478577712,36.54,75755.72,0.0,-1.0,0.0,0.0]
[1779478578727,36.54,75740.01,0.0,-1.0,0.0,0.0]
[1779478583750,36.54,75742.32,0.0,-1.0,0.0,0.0]
[1779478586772,36.54,75733.82,0.0,-1.0,0.0,0.0]
[1779478589793,36.54,75738.95,0.0,-1.0,0.0,0.0]
[1779478594831,36.54,75737.82,0.0,-1.0,0.0,0.0]
[1779478596846,36.54,75753.32,0.0,-1.0,0.0,0.0]
[1779478597853,36.54,75761.22,0.0,-1.0,0.0,0.0]
[1779478600873,36.54,75776.91,0.0,-1.0,0.0,0.0]
[1779478603896,36.54,75783.59,0.0,-1.0,0.0,0.0]
[1779478605910,36.54,75794.34,0.0,-1.0,0.0,0.0]
[1779478606917,36.54,75801.12,0.0,-1.0,0.0,0.0]
[1779478611952,36.54,75810.32,0.0,-1.0,0.0,0.0]
[1779478612963,36.54,75817.65,0.0,-1.0,0.0,0.0]
[1779478613965,36.54,75827.99,0.0,-1.0,0.0,0.0]
[1779478614974,36.54,75833.99,0.0,-1.0,0.0,0.0]
[1779478616988,36.54,75839.87,0.0,-1.0,0.0,0.0]
[1779478620025,36.54,75849.11,0.0,-1.0,0.0,0.0]
[1779478621021,36.54,75859.26,0.0,-1.0,0.0,0.0]
[1779478625053,36.54,75857.32,0.0,-1.0,0.0,0.0]
[1779478626061,36.54,75850.37,0.0,-1.0,0.0,0.0]
[1779478627076,36.54,75843.3,0.0,-1.0,0.0,0.0]
[1779478628076,36.54,75836.44,0.0,-1.0,0.0,0.0]
[1779478629084,36.54,75836.71,0.0,-1.0,0.0,0.0]
[1779478632105,36.54,75849.83,0.0,-1.0,0.0,0.0]
[1779478633113,36.54,75854.55,0.0,-1.0,0.0,0.0]
[1779478634120,36.54,75855.41,0.0,-1.0,0.0,0.0]
[1779478638148,36.54,75849.24,0.0,-1.0,0.0,0.0]
[1779478640166,36.54,75842.69,0.0,-1.0,0.0,0.0]
[1779478642252,36.54,75836.23,0.0,-1.0,0.0,0.0]
[1779478644190,36.54,75828.97,0.0,-1.0,0.0,0.0]
[1779478645197,36.54,75824.16,0.0,-1.0,0.0,0.0]
[1779478646205,36.54,75829.27,0.0,-1.0,0.0,0.0]
[1779478647211,36.54,75832.3,0.0,-1.0,0.0,0.0]
[1779478652323,36.54,75833.87,0.0,-1.0,0.0,0.0]
[1779478658291,36.54,75830.6,0.0,-1.0,0.0,0.0]
[1779478663325,36.54,75832.52,0.0,-1.0,0.0,0.0]
[1779478664332,36.54,75840.0,0.0,-1.0,0.0,0.0]
[1779478666346,36.54,75845.28,0.0,-1.0,0.0,0.0]
[1779478671381,36.54,75848.06,0.0,-1.0,0.0,0.0]
[1779478674405,36.54,75834.56,0.0,-1.0,0.0,0.0]
[1779478675411,36.54,75827.39,0.0,-1.0,0.0,0.0]
[1779478676428,36.54,75825.42,0.0,-1.0,0.0,0.0]
[1779478678439,36.54,75816.75,0.0,-1.0,0.0,0.0]
[1779478679445,36.54,75813.69,0.0,-1.0,0.0,0.0]
[1779478682547,36.54,75804.78,0.0,-1.0,0.0,0.0]
[1779478688512,36.54,75789.11,0.0,-1.0,0.0,0.0]
[1779478689519,36.54,75787.26,0.0,-1.0,0.0,0.0]
[1779478691532,36.54,75792.45,0.0,-1.0,0.0,0.0]
[1779478693546,36.54,75796.58,0.0,-1.0,0.0,0.0]
[1779478697575,36.54,75790.73,0.0,-1.0,0.0,0.0]
[1779478699590,36.54,75779.15,0.0,-1.0,0.0,0.0]
[1779478700597,36.54,75784.66,0.0,-1.0,0.0,0.0]
[1779478705633,36.54,75787.2,0.0,-1.0,0.0,0.0]
[1779478708654,36.54,75796.92,0.0,-1.0,0.0,0.0]
[1779478709660,36.54,75791.62,0.0,-1.0,0.0,0.0]
[1779478711677,36.54,75784.58,0.0,-1.0,0.0,0.0]
[1779478714696,36.54,75772.77,0.0,-1.0,0.0,0.0]
[1779478715704,36.54,75770.57,0.0,-1.0,0.0,0.0]
[1779478716710,36.54,75761.04,0.0,-1.0,0.0,0.0]
[1779478718725,36.54,75755.85,0.0,-1.0,0.0,0.0]
[1779478719732,36.54,75749.99,0.0,-1.0,0.0,0.0]
[1779478720740,36.54,75744.15,0.0,-1.0,0.0,0.0]
[1779478722753,36.54,75750.81,0.0,-1.0,0.0,0.0]
[1779478725779,36.54,75743.64,0.0,-1.0,0.0,0.0]
[1779478728801,36.54,75755.94,0.0,-1.0,0.0,0.0]
[1779478730842,36.54,75744.41,0.0,-1.0,0.0,0.0]
[1779478731834,36.54,75736.73,0.0,-1.0,0.0,0.0]
[1779478732847,36.54,75721.47,0.0,-1.0,0.0,0.0]
[1779478734855,36.54,75736.37,0.0,-1.0,0.0,0.0]
[1779478736870,36.54,75730.89,0.0,-1.0,0.0,0.0]
[1779478741904,36.54,75735.0,0.0,-1.0,0.0,0.0]
[1779478744930,36.54,75739.65,0.0,-1.0,0.0,0.0]
[1779478746941,36.54,75748.95,0.0,-1.0,0.0,0.0]
[1779478751980,36.54,75753.3,0.0,-1.0,0.0,0.0]
[1779478753051,36.54,75747.65,0.0,-1.0,0.0,0.0]
[1779478755001,36.54,75745.32,0.0,-1.0,0.0,0.0]
[1779478758027,36.54,75752.72,0.0,-1.0,0.0,0.0]
[1779478759033,36.54,75759.4,0.0,-1.0,0.0,0.0]
[1779478761049,36.54,75764.68,0.0,-1.0,0.0,0.0]
[1779478763123,36.54,75776.87,0.0,-1.0,0.0,0.0]
[1779478766082,36.54,75764.94,0.0,-1.0,0.0,0.0]
[1779478771118,36.54,75774.75,0.0,-1.0,0.0,0.0]
[1779478775150,36.54,75769.26,0.0,-1.0,0.0,0.0]
[1779478777159,36.54,75763.35,0.0,-1.0,0.0,0.0]
[1779478782195,36.54,75759.91,0.0,-1.0,0.0,0.0]
[1779478783207,36.54,75752.35,0.0,-1.0,0.0,0.0]
[1779478784209,36.54,75746.51,0.0,-1.0,0.0,0.0]
[1779478785216,36.54,75741.1,0.0,-1.0,0.0,0.0]
[1779478790251,36.54,75743.5,0.0,-1.0,0.0,0.0]
[1779478795285,36.54,75747.1,0.0,-1.0,0.0,0.0]
[1779478798307,36.54,75735.3,0.0,-1.0,0.0,0.0]
[1779478799313,36.54,75732.32,0.0,-1.0,0.0,0.0]
[1779478801328,36.54,75739.13,0.0,-1.0,0.0,0.0]
[1779478804367,36.54,75727.92,0.0,-1.0,0.0,0.0]
[1779478805369,36.54,75700.31,0.0,-1.0,0.0,0.0]
[1779478806376,36.54,75701.03,0.0,-1.0,0.0,0.0]
[1779478808405,36.54,75679.33,0.0,-1.0,0.0,0.0]
[1779478809397,36.54,75674.5,0.0,-1.0,0.0,0.0]
[1779478810405,36.54,75678.57,0.0,-1.0,0.0,0.0]
[1779478813429,36.54,75673.24,0.0,-1.0,0.0,0.0]
[1779478815443,36.54,75661.45,0.0,-1.0,0.0,0.0]
[1779478816450,36.54,75663.45,0.0,-1.0,0.0,0.0]
[1779478819472,36.54,75657.39,0.0,-1.0,0.0,0.0]
[1779478821489,36.54,75645.82,0.0,-1.0,0.0,0.0]
[1779478822493,36.54,75643.31,0.0,-1.0,0.0,0.0]
[1779478824555,36.54,75641.23,0.0,-1.0,0.0,0.0]
[1779478825535,36.54,75651.61,0.0,-1.0,0.0,0.0]
[1779478826544,36.54,75662.53,0.0,-1.0,0.0,0.0]
[1779478827548,36.54,75676.36,0.0,-1.0,0.0,0.0]
[1779478828560,36.54,75679.28,0.0,-1.0,0.0,0.0]
[1779478830569,36.54,75696.16,0.0,-1.0,0.0,0.0]
[1779478831576,36.54,75701.9,0.0,-1.0,0.0,0.0]
[1779478832582,36.54,75698.2,0.0,-1.0,0.0,0.0]
[1779478834596,36.54,75693.71,0.0,-1.0,0.0,0.0]
[1779478838628,36.54,75689.92,0.0,-1.0,0.0,0.0]
[1779478840642,36.54,75692.84,0.0,-1.0,0.0,0.0]
[1779478845678,36.54,75696.26,0.0,-1.0,0.0,0.0]
[1779478850710,36.54,75698.83,0.0,-1.0,0.0,0.0]
[1779478852725,36.54,75704.18,0.0,-1.0,0.0,0.0]
[1779478853761,36.54,75702.19,0.0,-1.0,0.0,0.0]
[1779478858792,36.54,75700.71,0.0,-1.0,0.0,0.0]
[1779478859799,36.54,75691.82,0.0,-1.0,0.0,0.0]
[1779478860812,36.54,75694.0,0.0,-1.0,0.0,0.0]
[1779478863834,36.54,75681.77,0.0,-1.0,0.0,0.0]
[1779478864841,36.54,75668.03,0.0,-1.0,0.0,0.0]
[1779478865843,36.54,75667.67,0.0,-1.0,0.0,0.0]
[1779478866857,36.54,75662.31,0.0,-1.0,0.0,0.0]
[1779478867859,36.54,75657.42,0.0,-1.0,0.0,0.0]
[1779478868867,36.54,75664.63,0.0,-1.0,0.0,0.0]
[1779478869872,36.54,75662.67,0.0,-1.0,0.0,0.0]
[1779478871888,36.54,75664.32,0.0,-1.0,0.0,0.0]
[1779478872898,36.54,75665.77,0.0,-1.0,0.0,0.0]
[1779478874910,36.54,75653.54,0.0,-1.0,0.0,0.0]
[1779478875921,36.54,75654.36,0.0,-1.0,0.0,0.0]
[1779478877968,36.54,75648.78,0.0,-1.0,0.0,0.0]
[1779478878945,36.54,75646.94,0.0,-1.0,0.0,0.0]
[1779478879959,36.54,75615.96,0.0,-1.0,0.0,0.0]
[1779478880978,36.54,75593.61,0.0,-1.0,0.0,0.0]
[1779478881972,36.54,75591.75,0.0,-1.0,0.0,0.0]
[1779478883002,36.54,75602.92,0.0,-1.0,0.0,0.0]
[1779478883988,36.54,75624.34,0.0,-1.0,0.0,0.0]
[1779478885003,36.54,75638.69,0.0,-1.0,0.0,0.0]
[1779478886026,36.54,75639.38,0.0,-1.0,0.0,0.0]
[1779478887027,36.54,75626.49,0.0,-1.0,0.0,0.0]
[1779478888034,36.54,75617.67,0.0,-1.0,0.0,0.0]
[1779478889038,36.54,75598.47,0.0,-1.0,0.0,0.0]
[1779478890058,36.54,75609.98,0.0,-1.0,0.0,0.0]
[1779478891060,36.54,75616.38,0.0,-1.0,0.0,0.0]
[1779478894142,36.54,75636.16,0.0,-1.0,0.0,0.0]
[1779478896122,36.54,75639.77,0.0,-1.0,0.0,0.0]
[1779478898130,36.54,75647.29,0.0,-1.0,0.0,0.0]
[1779478900148,36.54,75653.53,0.0,-1.0,0.0,0.0]
[1779478901150,36.54,75655.9,0.0,-1.0,0.0,0.0]
[1779478903165,36.54,75662.06,0.0,-1.0,0.0,0.0]
[1779478906185,36.54,75669.03,0.0,-1.0,0.0,0.0]
[1779478908199,36.54,75679.74,0.0,-1.0,0.0,0.0]
[1779478909206,36.54,75681.3,0.0,-1.0,0.0,0.0]
[1779478911221,36.54,75673.7,0.0,-1.0,0.0,0.0]
[1779478912228,36.54,75674.61,0.0,-1.0,0.0,0.0]
[1779478917264,36.54,75671.44,0.0,-1.0,0.0,0.0]
[1779478918273,36.54,75665.08,0.0,-1.0,0.0,0.0]
[1779478919285,36.54,75666.78,0.0,-1.0,0.0,0.0]
[1779478920287,36.54,75671.91,0.0,-1.0,0.0,0.0]
[1779478921298,36.54,75670.02,0.0,-1.0,0.0,0.0]
[1779478922300,36.54,75664.27,0.0,-1.0,0.0,0.0]
[1779478923314,36.54,75654.53,0.0,-1.0,0.0,0.0]
[1779478924317,36.54,75633.45,0.0,-1.0,0.0,0.0]
[1779478925329,36.54,75629.54,0.0,-1.0,0.0,0.0]
[1779478927342,36.54,75640.77,0.0,-1.0,0.0,0.0]
[1779478928348,36.54,75649.47,0.0,-1.0,0.0,0.0]
[1779478929354,36.54,75647.96,0.0,-1.0,0.0,0.0]
[1779478933384,36.54,75644.67,0.0,-1.0,0.0,0.0]
[1779478934421,36.54,75661.53,0.0,-1.0,0.0,0.0]
[1779478936405,36.54,75669.66,0.0,-1.0,0.0,0.0]
[1779478937414,36.54,75670.27,0.0,-1.0,0.0,0.0]
[1779478941441,36.54,75662.96,0.0,-1.0,0.0,0.0]
[1779478942448,36.54,75660.47,0.0,-1.0,0.0,0.0]
[1779478944495,36.54,75645.94,0.0,-1.0,0.0,0.0]
[1779478945469,36.54,75646.71,0.0,-1.0,0.0,0.0]
[1779478947487,36.54,75654.01,0.0,-1.0,0.0,0.0]
[1779478950507,36.54,75660.45,0.0,-1.0,0.0,0.0]
[1779478951517,36.54,75654.99,0.0,-1.0,0.0,0.0]
[1779478952518,36.54,75651.62,0.0,-1.0,0.0,0.0]
[1779478955539,36.54,75649.34,0.0,-1.0,0.0,0.0]
[1779478959566,36.54,75642.41,0.0,-1.0,0.0,0.0]
[1779478961588,36.54,75644.08,0.0,-1.0,0.0,0.0]
[1779478962592,36.54,75655.23,0.0,-1.0,0.0,0.0]
[1779478963599,36.54,75655.17,0.0,-1.0,0.0,0.0]
[1779478967628,36.54,75649.78,0.0,-1.0,0.0,0.0]
[1779478968633,36.54,75638.35,0.0,-1.0,0.0,0.0]
[1779478969644,36.54,75634.08,0.0,-1.0,0.0,0.0]
[1779478971660,36.54,75632.34,0.0,-1.0,0.0,0.0]
[1779478974681,36.54,75633.35,0.0,-1.0,0.0,0.0]
[1779478975689,36.54,75643.36,0.0,-1.0,0.0,0.0]
[1779478976702,36.54,75647.94,0.0,-1.0,0.0,0.0]
[1779478977701,36.54,75639.97,0.0,-1.0,0.0,0.0]
[1779478978708,36.54,75636.36,0.0,-1.0,0.0,0.0]
[1779478979715,36.54,75626.87,0.0,-1.0,0.0,0.0]
[1779478981733,36.54,75624.73,0.0,-1.0,0.0,0.0]
[1779478983760,36.54,75645.71,0.0,-1.0,0.0,0.0]
[1779478984757,36.54,75653.22,0.0,-1.0,0.0,0.0]
[1779478985763,36.54,75661.94,0.0,-1.0,0.0,0.0]
[1779478986767,36.54,75662.74,0.0,-1.0,0.0,0.0]
[1779478987775,36.54,75651.96,0.0,-1.0,0.0,0.0]
[1779478988781,36.54,75640.36,0.0,-1.0,0.0,0.0]
[1779478989787,36.54,75639.16,0.0,-1.0,0.0,0.0]
[1779478993817,36.54,75632.01,0.0,-1.0,0.0,0.0]
[1779478994825,36.54,75634.54,0.0,-1.0,0.0,0.0]
[1779478997845,36.54,75626.32,0.0,-1.0,0.0,0.0]
[1779478998851,36.54,75619.36,0.0,-1.0,0.0,0.0]
[1779478999858,36.54,75620.19,0.0,-1.0,0.0,0.0]
[1779479001879,36.54,75625.57,0.0,-1.0,0.0,0.0]
[1779479002880,36.54,75631.87,0.0,-1.0,0.0,0.0]
[1779479003887,36.54,75640.95,0.0,-1.0,0.0,0.0]
[1779479004931,36.54,75648.13,0.0,-1.0,0.0,0.0]
[1779479005900,36.54,75648.13,0.0,-1.0,0.0,0.0]
[1779479007917,36.54,75636.16,0.0,-1.0,0.0,0.0]
[1779479008922,36.54,75631.96,0.0,-1.0,0.0,0.0]
[1779479009929,36.54,75621.17,0.0,-1.0,0.0,0.0]
[1779479010943,36.54,75622.63,0.0,-1.0,0.0,0.0]
[1779479011946,36.54,75635.24,0.0,-1.0,0.0,0.0]
[1779479012961,36.54,75650.65,0.0,-1.0,0.0,0.0]
[1779479013960,36.54,75657.11,0.0,-1.0,0.0,0.0]
[1779479015017,36.54,75658.85,0.0,-1.0,0.0,0.0]
[1779479017991,36.54,75665.6,0.0,-1.0,0.0,0.0]
[1779479021013,36.54,75669.23,0.0,-1.0,0.0,0.0]
[1779479026053,36.54,75666.17,0.0,-1.0,0.0,0.0]
[1779479030097,36.54,75675.65,0.0,-1.0,0.0,0.0]
[1779479031104,36.54,75685.24,0.0,-1.0,0.0,0.0]
[1779479032110,36.54,75690.59,0.0,-1.0,0.0,0.0]
[1779479033121,36.54,75694.37,0.0,-1.0,0.0,0.0]
[1779479035132,36.54,75699.69,0.0,-1.0,0.0,0.0]
[1779479037143,36.54,75709.21,0.0,-1.0,0.0,0.0]
[1779479038150,36.54,75711.55,0.0,-1.0,0.0,0.0]
[1779479043192,36.54,75704.32,0.0,-1.0,0.0,0.0]
[1779479044198,36.54,75711.91,0.0,-1.0,0.0,0.0]
[1779479045229,36.54,75714.95,0.0,-1.0,0.0,0.0]
[1779479050241,36.54,75715.08,0.0,-1.0,0.0,0.0]
[1779479052257,36.54,75729.46,0.0,-1.0,0.0,0.0]
[1779479053263,36.54,75746.24,0.0,-1.0,0.0,0.0]
[1779479057298,36.54,75749.69,0.0,-1.0,0.0,0.0]
[1779479062329,36.54,75746.14,0.0,-1.0,0.0,0.0]
[1779479067364,36.54,75746.49,0.0,-1.0,0.0,0.0]
[1779479072400,36.54,75742.49,0.0,-1.0,0.0,0.0]
[1779479075421,36.54,75737.39,0.0,-1.0,0.0,0.0]
[1779479080455,36.54,75738.24,0.0,-1.0,0.0,0.0]
[1779479085530,36.54,75738.17,0.0,-1.0,0.0,0.0]
[1779479087506,36.54,75741.34,0.0,-1.0,0.0,0.0]
[1779479092540,36.54,75745.48,0.0,-1.0,0.0,0.0]
[1779479094555,36.54,75751.48,0.0,-1.0,0.0,0.0]
[1779479097575,36.54,75746.4,0.0,-1.0,0.0,0.0]
[1779479098582,36.54,75739.87,0.0,-1.0,0.0,0.0]
[1779479102614,36.54,75725.16,0.0,-1.0,0.0,0.0]
[1779479104630,36.54,75715.04,0.0,-1.0,0.0,0.0]
[1779479109667,36.54,75717.04,0.0,-1.0,0.0,0.0]
[1779479112689,36.54,75725.15,0.0,-1.0,0.0,0.0]
[1779479115764,36.54,75717.4,0.0,-1.0,0.0,0.0]
[1779479116722,36.54,75717.4,0.0,-1.0,0.0,0.0]
[1779479121753,36.54,75722.83,0.0,-1.0,0.0,0.0]
[1779479124774,36.54,75716.85,0.0,-1.0,0.0,0.0]
[1779479125836,36.54,75710.74,0.0,-1.0,0.0,0.0]
[1779479130815,36.54,75716.07,0.0,-1.0,0.0,0.0]
[1779479131824,36.54,75721.42,0.0,-1.0,0.0,0.0]
[1779479135906,36.54,75712.9,0.0,-1.0,0.0,0.0]
[1779479137872,36.54,75712.83,0.0,-1.0,0.0,0.0]
[1779479139887,36.54,75707.78,0.0,-1.0,0.0,0.0]
[1779479140895,36.54,75707.21,0.0,-1.0,0.0,0.0]
[1779479145930,36.54,75701.61,0.0,-1.0,0.0,0.0]
[1779479146940,36.54,75692.63,0.0,-1.0,0.0,0.0]
[1779479147946,36.54,75688.6,0.0,-1.0,0.0,0.0]
[1779479149967,36.54,75681.68,0.0,-1.0,0.0,0.0]
[1779479150972,36.54,75672.75,0.0,-1.0,0.0,0.0]
[1779479151985,36.54,75671.67,0.0,-1.0,0.0,0.0]
[1779479156059,36.54,75656.36,0.0,-1.0,0.0,0.0]
[1779479157015,36.54,75656.36,0.0,-1.0,0.0,0.0]
[1779479158022,36.54,75657.58,0.0,-1.0,0.0,0.0]
[1779479163066,36.54,75664.85,0.0,-1.0,0.0,0.0]
[1779479166085,36.54,75670.74,0.0,-1.0,0.0,0.0]
[1779479171121,36.54,75681.81,0.0,-1.0,0.0,0.0]
[1779479172131,36.54,75683.31,0.0,-1.0,0.0,0.0]
[1779479175149,36.54,75674.37,0.0,-1.0,0.0,0.0]
[1779479176201,36.54,75671.24,0.0,-1.0,0.0,0.0]
[1779479180186,36.54,75678.95,0.0,-1.0,0.0,0.0]
[1779479182200,36.54,75670.61,0.0,-1.0,0.0,0.0]
[1779479183209,36.54,75669.33,0.0,-1.0,0.0,0.0]
[1779479184215,36.54,75657.82,0.0,-1.0,0.0,0.0]
[1779479185227,36.54,75655.8,0.0,-1.0,0.0,0.0]
[1779479186271,36.54,75633.75,0.0,-1.0,0.0,0.0]
[1779479187235,36.54,75634.49,0.0,-1.0,0.0,0.0]
[1779479188242,36.54,75639.79,0.0,-1.0,0.0,0.0]
[1779479189248,36.54,75651.15,0.0,-1.0,0.0,0.0]
[1779479190254,36.54,75656.07,0.0,-1.0,0.0,0.0]
[1779479191263,36.54,75655.72,0.0,-1.0,0.0,0.0]
[1779479192269,36.54,75664.68,0.0,-1.0,0.0,0.0]
[1779479193277,36.54,75673.41,0.0,-1.0,0.0,0.0]
[1779479194284,36.54,75680.86,0.0,-1.0,0.0,0.0]
[1779479195291,36.54,75685.15,0.0,-1.0,0.0,0.0]
[1779479196360,36.54,75694.36,0.0,-1.0,0.0,0.0]
[1779479198312,36.54,75701.8,0.0,-1.0,0.0,0.0]
[1779479199321,36.54,75704.91,0.0,-1.0,0.0,0.0]
[1779479203348,36.54,75710.29,0.0,-1.0,0.0,0.0]
[1779479205361,36.54,75718.87,0.0,-1.0,0.0,0.0]
[1779479206430,36.54,75723.34,0.0,-1.0,0.0,0.0]
[1779479209391,36.54,75726.57,0.0,-1.0,0.0,0.0]
[1779479212410,36.54,75732.75,0.0,-1.0,0.0,0.0]
[1779479217450,36.54,75736.37,0.0,-1.0,0.0,0.0]
[1779479221478,36.54,75743.25,0.0,-1.0,0.0,0.0]
[1779479223494,36.54,75747.98,0.0,-1.0,0.0,0.0]
[1779479226570,36.54,75755.88,0.0,-1.0,0.0,0.0]
[1779479228528,36.54,75760.76,0.0,-1.0,0.0,0.0]
[1779479229537,36.54,75761.21,0.0,-1.0,0.0,0.0]
[1779479234570,36.54,75757.89,0.0,-1.0,0.0,0.0]
[1779479239606,36.54,75761.41,0.0,-1.0,0.0,0.0]
[1779479244644,36.54,75760.83,0.0,-1.0,0.0,0.0]
[1779479246728,36.54,75771.51,0.0,-1.0,0.0,0.0]
[1779479249679,36.54,75776.17,0.0,-1.0,0.0,0.0]
[1779479250686,36.54,75782.82,0.0,-1.0,0.0,0.0]
[1779479251694,36.54,75787.75,0.0,-1.0,0.0,0.0]
[1779479253706,36.54,75794.56,0.0,-1.0,0.0,0.0]
[1779479258744,36.54,75799.68,0.0,-1.0,0.0,0.0]
[1779479260756,36.54,75794.0,0.0,-1.0,0.0,0.0]
[1779479265791,36.54,75789.47,0.0,-1.0,0.0,0.0]
[1779479268813,36.54,75771.48,0.0,-1.0,0.0,0.0]
[1779479271833,36.54,75764.82,0.0,-1.0,0.0,0.0]
[1779479273848,36.54,75770.12,0.0,-1.0,0.0,0.0]
[1779479275862,36.54,75778.29,0.0,-1.0,0.0,0.0]
[1779479277877,36.54,75785.25,0.0,-1.0,0.0,0.0]
[1779479279890,36.54,75777.05,0.0,-1.0,0.0,0.0]
[1779479280898,36.54,75771.38,0.0,-1.0,0.0,0.0]
[1779479283918,36.54,75764.94,0.0,-1.0,0.0,0.0]
[1779479284926,36.54,75759.53,0.0,-1.0,0.0,0.0]
[1779479286939,36.54,75750.47,0.0,-1.0,0.0,0.0]
[1779479291973,36.54,75746.65,0.0,-1.0,0.0,0.0]
[1779479297011,36.54,75747.11,0.0,-1.0,0.0,0.0]
[1779479299025,36.54,75736.31,0.0,-1.0,0.0,0.0]
[1779479300032,36.54,75738.53,0.0,-1.0,0.0,0.0]
[1779479301044,36.54,75745.05,0.0,-1.0,0.0,0.0]
[1779479302049,36.54,75751.29,0.0,-1.0,0.0,0.0]
[1779479303056,36.54,75754.4,0.0,-1.0,0.0,0.0]
[1779479306080,36.54,75765.24,0.0,-1.0,0.0,0.0]
[1779479307159,36.54,75766.3,0.0,-1.0,0.0,0.0]
[1779479313131,36.54,75761.79,0.0,-1.0,0.0,0.0]
[1779479314138,36.54,75760.66,0.0,-1.0,0.0,0.0]
[1779479316162,36.54,75741.36,0.0,-1.0,0.0,0.0]
[1779479317171,36.54,75734.3,0.0,-1.0,0.0,0.0]
[1779479318175,36.54,75731.09,0.0,-1.0,0.0,0.0]
[1779479319183,36.54,75722.86,0.0,-1.0,0.0,0.0]
[1779479320190,36.54,75720.72,0.0,-1.0,0.0,0.0]
[1779479323210,36.54,75719.97,0.0,-1.0,0.0,0.0]
[1779479324218,36.54,75726.39,0.0,-1.0,0.0,0.0]
[1779479325228,36.54,75727.91,0.0,-1.0,0.0,0.0]
[1779479330260,36.54,75720.5,0.0,-1.0,0.0,0.0]
[1779479331267,36.54,75718.41,0.0,-1.0,0.0,0.0]
[1779479336304,36.54,75716.24,0.0,-1.0,0.0,0.0]
[1779479340332,36.54,75710.19,0.0,-1.0,0.0,0.0]
[1779479341339,36.54,75702.45,0.0,-1.0,0.0,0.0]
[1779479342348,36.54,75696.22,0.0,-1.0,0.0,0.0]
[1779479343354,36.54,75694.16,0.0,-1.0,0.0,0.0]
[1779479344361,36.54,75680.23,0.0,-1.0,0.0,0.0]
[1779479345368,36.54,75668.83,0.0,-1.0,0.0,0.0]
[1779479346378,36.54,75666.8,0.0,-1.0,0.0,0.0]
[1779479349398,36.54,75662.29,0.0,-1.0,0.0,0.0]
[1779479354431,36.54,75660.63,0.0,-1.0,0.0,0.0]
[1779479355438,36.54,75654.74,0.0,-1.0,0.0,0.0]
[1779479356446,36.54,75654.75,0.0,-1.0,0.0,0.0]
[1779479361494,36.54,75645.94,0.0,-1.0,0.0,0.0]
[1779479362499,36.54,75640.15,0.0,-1.0,0.0,0.0]
[1779479363506,36.54,75641.09,0.0,-1.0,0.0,0.0]
[1779479364515,36.54,75647.12,0.0,-1.0,0.0,0.0]
[1779479365543,36.54,75654.5,0.0,-1.0,0.0,0.0]
[1779479369561,36.54,75648.62,0.0,-1.0,0.0,0.0]
[1779479370568,36.54,75643.38,0.0,-1.0,0.0,0.0]
[1779479374598,36.54,75647.66,0.0,-1.0,0.0,0.0]
[1779479376617,36.54,75655.37,0.0,-1.0,0.0,0.0]
[1779479377678,36.54,75648.48,0.0,-1.0,0.0,0.0]
[1779479378627,36.54,75648.48,0.0,-1.0,0.0,0.0]
[1779479382653,36.54,75655.4,0.0,-1.0,0.0,0.0]
[1779479387748,36.54,75659.55,0.0,-1.0,0.0,0.0]
[1779479393731,36.54,75657.06,0.0,-1.0,0.0,0.0]
[1779479398766,36.54,75661.4,0.0,-1.0,0.0,0.0]
[1779479402794,36.54,75650.44,0.0,-1.0,0.0,0.0]
[1779479403804,36.54,75638.13,0.0,-1.0,0.0,0.0]
[1779479404815,36.54,75625.29,0.0,-1.0,0.0,0.0]
[1779479406824,36.54,75635.49,0.0,-1.0,0.0,0.0]
[1779479407830,36.54,75641.73,0.0,-1.0,0.0,0.0]
[1779479409844,36.54,75648.5,0.0,-1.0,0.0,0.0]
[1779479414879,36.54,75651.01,0.0,-1.0,0.0,0.0]
[1779479415887,36.54,75656.82,0.0,-1.0,0.0,0.0]
[1779479419916,36.54,75657.11,0.0,-1.0,0.0,0.0]
[1779479421930,36.54,75663.07,0.0,-1.0,0.0,0.0]
[1779479426964,36.54,75666.31,0.0,-1.0,0.0,0.0]
[1779479431999,36.54,75666.82,0.0,-1.0,0.0,0.0]
[1779479434018,36.54,75673.46,0.0,-1.0,0.0,0.0]
[1779479435030,36.54,75678.58,0.0,-1.0,0.0,0.0]
[1779479440059,36.54,75680.89,0.0,-1.0,0.0,0.0]
[1779479445094,36.54,75676.26,0.0,-1.0,0.0,0.0]
[1779479450129,36.54,75677.09,0.0,-1.0,0.0,0.0]
[1779479453152,36.54,75670.44,0.0,-1.0,0.0,0.0]
[1779479455167,36.54,75688.04,0.0,-1.0,0.0,0.0]
[1779479460203,36.54,75693.18,0.0,-1.0,0.0,0.0]
[1779479465239,36.54,75689.96,0.0,-1.0,0.0,0.0]
[1779479466254,36.54,75699.36,0.0,-1.0,0.0,0.0]
[1779479467255,36.54,75704.36,0.0,-1.0,0.0,0.0]
[1779479468357,36.54,75723.9,0.0,-1.0,0.0,0.0]
[1779479470277,36.54,75747.1,0.0,-1.0,0.0,0.0]
[1779479471293,36.54,75748.32,0.0,-1.0,0.0,0.0]
[1779479472300,36.54,75731.83,0.0,-1.0,0.0,0.0]
[1779479473308,36.54,75731.92,0.0,-1.0,0.0,0.0]
[1779479474316,36.54,75737.82,0.0,-1.0,0.0,0.0]
[1779479475322,36.54,75740.23,0.0,-1.0,0.0,0.0]
[1779479478422,36.54,75752.48,0.0,-1.0,0.0,0.0]
[1779479479352,36.54,75752.48,0.0,-1.0,0.0,0.0]
[1779479480364,36.54,75751.33,0.0,-1.0,0.0,0.0]
[1779479481370,36.54,75743.81,0.0,-1.0,0.0,0.0]
[1779479482374,36.54,75738.95,0.0,-1.0,0.0,0.0]
[1779479483381,36.54,75733.95,0.0,-1.0,0.0,0.0]
[1779479488498,36.54,75728.51,0.0,-1.0,0.0,0.0]
[1779479491440,36.54,75714.52,0.0,-1.0,0.0,0.0]
[1779479492447,36.54,75709.9,0.0,-1.0,0.0,0.0]
[1779479493454,36.54,75709.3,0.0,-1.0,0.0,0.0]
[1779479498564,36.54,75709.61,0.0,-1.0,0.0,0.0]
[1779479503525,36.54,75719.0,0.0,-1.0,0.0,0.0]
[1779479504531,36.54,75728.68,0.0,-1.0,0.0,0.0]
[1779479505537,36.54,75726.4,0.0,-1.0,0.0,0.0]
[1779479507551,36.54,75722.83,0.0,-1.0,0.0,0.0]
[1779479511581,36.54,75727.93,0.0,-1.0,0.0,0.0]
[1779479516615,36.54,75725.7,0.0,-1.0,0.0,0.0]
[1779479521654,36.54,75720.79,0.0,-1.0,0.0,0.0]
[1779479522658,36.54,75720.87,0.0,-1.0,0.0,0.0]
[1779479524674,36.54,75730.03,0.0,-1.0,0.0,0.0]
[1779479525679,36.54,75731.24,0.0,-1.0,0.0,0.0]
[1779479530721,36.54,75728.7,0.0,-1.0,0.0,0.0]
[1779479533740,36.54,75737.51,0.0,-1.0,0.0,0.0]
[1779479536762,36.54,75742.54,0.0,-1.0,0.0,0.0]
[1779479537769,36.54,75749.37,0.0,-1.0,0.0,0.0]
[1779479538866,36.54,75758.56,0.0,-1.0,0.0,0.0]
[1779479540791,36.54,75762.54,0.0,-1.0,0.0,0.0]
[1779479541797,36.54,75770.5,0.0,-1.0,0.0,0.0]
[1779479542806,36.54,75778.75,0.0,-1.0,0.0,0.0]
[1779479543812,36.54,75785.35,0.0,-1.0,0.0,0.0]
[1779479544818,36.54,75791.49,0.0,-1.0,0.0,0.0]
[1779479545826,36.54,75789.15,0.0,-1.0,0.0,0.0]
[1779479547840,36.54,75788.23,0.0,-1.0,0.0,0.0]
[1779479550860,36.54,75801.58,0.0,-1.0,0.0,0.0]
[1779479551871,36.54,75797.31,0.0,-1.0,0.0,0.0]
[1779479552877,36.54,75791.51,0.0,-1.0,0.0,0.0]
[1779479553884,36.54,75793.21,0.0,-1.0,0.0,0.0]
[1779479556904,36.54,75798.8,0.0,-1.0,0.0,0.0]
[1779479557912,36.54,75802.91,0.0,-1.0,0.0,0.0]
[1779479559008,36.54,75791.48,0.0,-1.0,0.0,0.0]
[1779479560935,36.54,75793.18,0.0,-1.0,0.0,0.0]
[1779479561942,36.54,75805.38,0.0,-1.0,0.0,0.0]
[1779479562955,36.54,75811.6,0.0,-1.0,0.0,0.0]
[1779479565970,36.54,75801.47,0.0,-1.0,0.0,0.0]
[1779479566977,36.54,75801.5,0.0,-1.0,0.0,0.0]
[1779479571012,36.54,75794.2,0.0,-1.0,0.0,0.0]
[1779479572015,36.54,75787.1,0.0,-1.0,0.0,0.0]
[1779479577049,36.54,75788.39,0.0,-1.0,0.0,0.0]
[1779479582084,36.54,75792.49,0.0,-1.0,0.0,0.0]
[1779479583090,36.54,75786.75,0.0,-1.0,0.0,0.0]
[1779479585104,36.54,75781.7,0.0,-1.0,0.0,0.0]
[1779479590140,36.54,75779.44,0.0,-1.0,0.0,0.0]
[1779479592154,36.54,75787.67,0.0,-1.0,0.0,0.0]
[1779479595177,36.54,75782.01,0.0,-1.0,0.0,0.0]
[1779479597189,36.54,75775.33,0.0,-1.0,0.0,0.0]
[1779479599291,36.54,75768.7,0.0,-1.0,0.0,0.0]
[1779479604250,36.54,75788.48,0.0,-1.0,0.0,0.0]
[1779479605394,36.54,75795.4,0.0,-1.0,0.0,0.0]
[1779479606346,36.54,75788.16,0.0,-1.0,0.0,0.0]
[1779479607360,36.54,75781.98,0.0,-1.0,0.0,0.0]
[1779479609368,36.54,75776.25,0.0,-1.0,0.0,0.0]
[1779479614404,36.54,75775.39,0.0,-1.0,0.0,0.0]
[1779479617425,36.54,75782.96,0.0,-1.0,0.0,0.0]
[1779479620446,36.54,75787.66,0.0,-1.0,0.0,0.0]
[1779479621453,36.54,75781.4,0.0,-1.0,0.0,0.0]
[1779479622459,36.54,75776.44,0.0,-1.0,0.0,0.0]
[1779479623466,36.54,75776.16,0.0,-1.0,0.0,0.0]
[1779479628502,36.54,75776.29,0.0,-1.0,0.0,0.0]
[1779479633538,36.54,75776.97,0.0,-1.0,0.0,0.0]
[1779479636576,36.54,75771.59,0.0,-1.0,0.0,0.0]
[1779479638578,36.54,75767.21,0.0,-1.0,0.0,0.0]
[1779479643615,36.54,75769.02,0.0,-1.0,0.0,0.0]
[1779479646635,36.54,75762.23,0.0,-1.0,0.0,0.0]
[1779479648648,36.54,75769.23,0.0,-1.0,0.0,0.0]
[1779479649655,36.54,75776.82,0.0,-1.0,0.0,0.0]
[1779479650665,36.54,75777.38,0.0,-1.0,0.0,0.0]
[1779479655699,36.54,75778.65,0.0,-1.0,0.0,0.0]
[1779479657712,36.54,75785.52,0.0,-1.0,0.0,0.0]
[1779479659727,36.54,75787.11,0.0,-1.0,0.0,0.0]
[1779479664764,36.54,75786.02,0.0,-1.0,0.0,0.0]
[1779479669799,36.54,75786.14,0.0,-1.0,0.0,0.0]
[1779479672819,36.54,75790.96,0.0,-1.0,0.0,0.0]
[1779479673827,36.54,75793.62,0.0,-1.0,0.0,0.0]
[1779479678864,36.54,75790.4,0.0,-1.0,0.0,0.0]
[1779479683900,36.54,75788.07,0.0,-1.0,0.0,0.0]
[1779479688936,36.54,75790.97,0.0,-1.0,0.0,0.0]
[1779479693969,36.54,75788.69,0.0,-1.0,0.0,0.0]
[1779479699006,36.54,75790.31,0.0,-1.0,0.0,0.0]
[1779479702042,36.54,75806.75,0.0,-1.0,0.0,0.0]
[1779479703045,36.54,75818.89,0.0,-1.0,0.0,0.0]
[1779479704052,36.54,75811.92,0.0,-1.0,0.0,0.0]
[1779479705060,36.54,75802.85,0.0,-1.0,0.0,0.0]
[1779479706066,36.54,75798.63,0.0,-1.0,0.0,0.0]
[1779479708082,36.54,75805.37,0.0,-1.0,0.0,0.0]
[1779479709088,36.54,75818.74,0.0,-1.0,0.0,0.0]
[1779479710095,36.54,75819.58,0.0,-1.0,0.0,0.0]
[1779479715130,36.54,75821.16,0.0,-1.0,0.0,0.0]
[1779479719158,36.54,75813.17,0.0,-1.0,0.0,0.0]
[1779479720187,36.54,75809.28,0.0,-1.0,0.0,0.0]
[1779479724198,36.54,75814.45,0.0,-1.0,0.0,0.0]
[1779479729228,36.54,75818.33,0.0,-1.0,0.0,0.0]
[1779479734264,36.54,75820.99,0.0,-1.0,0.0,0.0]
[1779479736277,36.54,75823.49,0.0,-1.0,0.0,0.0]
[1779479739299,36.54,75830.67,0.0,-1.0,0.0,0.0]
[1779479740306,36.54,75831.45,0.0,-1.0,0.0,0.0]
[1779479745341,36.54,75830.45,0.0,-1.0,0.0,0.0]
[1779479750376,36.54,75826.67,0.0,-1.0,0.0,0.0]
[1779479752389,36.54,75832.27,0.0,-1.0,0.0,0.0]
[1779479757425,36.54,75836.68,0.0,-1.0,0.0,0.0]
[1779479761452,36.54,75829.25,0.0,-1.0,0.0,0.0]
[1779479765483,36.54,75835.08,0.0,-1.0,0.0,0.0]
[1779479766488,36.54,75837.64,0.0,-1.0,0.0,0.0]
[1779479770516,36.54,75845.07,0.0,-1.0,0.0,0.0]
[1779479771523,36.54,75848.61,0.0,-1.0,0.0,0.0]
[1779479773537,36.54,75854.64,0.0,-1.0,0.0,0.0]
[1779479777566,36.54,75858.86,0.0,-1.0,0.0,0.0]
[1779479782600,36.54,75863.72,0.0,-1.0,0.0,0.0]
[1779479785621,36.54,75857.6,0.0,-1.0,0.0,0.0]
[1779479790678,36.54,75856.74,0.0,-1.0,0.0,0.0]
[1779479795696,36.54,75857.03,0.0,-1.0,0.0,0.0]
[1779479800729,36.54,75856.39,0.0,-1.0,0.0,0.0]
[1779479805767,36.54,75852.39,0.0,-1.0,0.0,0.0]
[1779479810819,36.54,75848.54,0.0,-1.0,0.0,0.0]
[1779479815836,36.54,75848.24,0.0,-1.0,0.0,0.0]
[1779479816846,36.54,75835.85,0.0,-1.0,0.0,0.0]
[1779479817850,36.54,75835.16,0.0,-1.0,0.0,0.0]
[1779479821888,36.54,75830.69,0.0,-1.0,0.0,0.0]
[1779479826921,36.54,75827.28,0.0,-1.0,0.0,0.0]
[1779479831957,36.54,75812.74,0.0,-1.0,0.0,0.0]
[1779479832966,36.54,75813.05,0.0,-1.0,0.0,0.0]
[1779479834978,36.54,75805.83,0.0,-1.0,0.0,0.0]
[1779479839007,36.54,75801.92,0.0,-1.0,0.0,0.0]
[1779479844042,36.54,75797.17,0.0,-1.0,0.0,0.0]
[1779479845054,36.54,75790.0,0.0,-1.0,0.0,0.0]
[1779479846061,36.54,75791.16,0.0,-1.0,0.0,0.0]
[1779479849082,36.54,75799.71,0.0,-1.0,0.0,0.0]
[1779479850088,36.54,75793.42,0.0,-1.0,0.0,0.0]
[1779479851098,36.54,75793.48,0.0,-1.0,0.0,0.0]
[1779479856131,36.54,75794.59,0.0,-1.0,0.0,0.0]
[1779479861193,36.54,75794.26,0.0,-1.0,0.0,0.0]
[1779479866201,36.54,75797.37,0.0,-1.0,0.0,0.0]
[1779479867209,36.54,75803.09,0.0,-1.0,0.0,0.0]
[1779479868214,36.54,75801.85,0.0,-1.0,0.0,0.0]
[1779479872244,36.54,75795.35,0.0,-1.0,0.0,0.0]
[1779479873251,36.54,75794.14,0.0,-1.0,0.0,0.0]
[1779479878285,36.54,75792.87,0.0,-1.0,0.0,0.0]
[1779479879291,36.54,75785.41,0.0,-1.0,0.0,0.0]
[1779479880299,36.54,75783.55,0.0,-1.0,0.0,0.0]
[1779479884326,36.54,75776.5,0.0,-1.0,0.0,0.0]
[1779479885334,36.54,75775.83,0.0,-1.0,0.0,0.0]
[1779479887351,36.54,75782.57,0.0,-1.0,0.0,0.0]
[1779479888354,36.54,75786.65,0.0,-1.0,0.0,0.0]
[1779479889362,36.54,75792.39,0.0,-1.0,0.0,0.0]
[1779479891412,36.54,75797.11,0.0,-1.0,0.0,0.0]
[1779479897418,36.54,75796.15,0.0,-1.0,0.0,0.0]
[1779479900438,36.54,75788.67,0.0,-1.0,0.0,0.0]
[1779479903459,36.54,75786.87,0.0,-1.0,0.0,0.0]
[1779479908496,36.54,75789.08,0.0,-1.0,0.0,0.0]
[1779479913530,36.54,75788.88,0.0,-1.0,0.0,0.0]
[1779479918565,36.54,75792.0,0.0,-1.0,0.0,0.0]
[1779479923600,36.54,75791.09,0.0,-1.0,0.0,0.0]
[1779479928634,36.54,75790.45,0.0,-1.0,0.0,0.0]
[1779479929642,36.54,75782.74,0.0,-1.0,0.0,0.0]
[1779479930652,36.54,75782.2,0.0,-1.0,0.0,0.0]
[1779479932663,36.54,75776.83,0.0,-1.0,0.0,0.0]
[1779479933669,36.54,75776.24,0.0,-1.0,0.0,0.0]
[1779479938704,36.54,75778.16,0.0,-1.0,0.0,0.0]
[1779479942735,36.54,75781.42,0.0,-1.0,0.0,0.0]
[1779479944759,36.54,75779.05,0.0,-1.0,0.0,0.0]
[1779479945763,36.54,75770.5,0.0,-1.0,0.0,0.0]
[1779479946770,36.54,75768.49,0.0,-1.0,0.0,0.0]
[1779479947783,36.54,75762.44,0.0,-1.0,0.0,0.0]
[1779479948789,36.54,75764.02,0.0,-1.0,0.0,0.0]
[1779479951836,36.54,75769.34,0.0,-1.0,0.0,0.0]
[1779479954831,36.54,75770.96,0.0,-1.0,0.0,0.0]
[1779479959865,36.54,75768.18,0.0,-1.0,0.0,0.0]
[1779479962888,36.54,75759.17,0.0,-1.0,0.0,0.0]
[1779479963894,36.54,75755.55,0.0,-1.0,0.0,0.0]
[1779479967927,36.54,75751.3,0.0,-1.0,0.0,0.0]
[1779479969949,36.54,75751.58,0.0,-1.0,0.0,0.0]
[1779479970954,36.54,75761.44,0.0,-1.0,0.0,0.0]
[1779479971962,36.54,75766.59,0.0,-1.0,0.0,0.0]
[1779479972971,36.54,75767.81,0.0,-1.0,0.0,0.0]
[1779479978005,36.54,75759.3,0.0,-1.0,0.0,0.0]
[1779479979011,36.54,75760.8,0.0,-1.0,0.0,0.0]
[1779479984047,36.54,75760.31,0.0,-1.0,0.0,0.0]
[1779479989085,36.54,75761.42,0.0,-1.0,0.0,0.0]
[1779479994119,36.54,75766.11,0.0,-1.0,0.0,0.0]
[1779479996133,36.54,75767.41,0.0,-1.0,0.0,0.0]
[1779479998149,36.54,75774.06,0.0,-1.0,0.0,0.0]
[1779479999155,36.54,75774.92,0.0,-1.0,0.0,0.0]
[1779480000185,36.54,75783.46,0.0,-1.0,0.0,0.0]
[1779480002209,36.54,75797.96,0.0,-1.0,0.0,0.0]
[1779480003217,36.54,75803.02,0.0,-1.0,0.0,0.0]
[1779480004219,36.54,75797.32,0.0,-1.0,0.0,0.0]
[1779480005244,36.54,75780.89,0.0,-1.0,0.0,0.0]
[1779480006246,36.54,75770.27,0.0,-1.0,0.0,0.0]
[1779480007244,36.54,75763.08,0.0,-1.0,0.0,0.0]
[1779480011276,36.54,75777.39,0.0,-1.0,0.0,0.0]
[1779480013290,36.54,75768.62,0.0,-1.0,0.0,0.0]
[1779480014297,36.54,75774.57,0.0,-1.0,0.0,0.0]
[1779480017318,36.54,75785.65,0.0,-1.0,0.0,0.0]
[1779480018324,36.54,75804.25,0.0,-1.0,0.0,0.0]
[1779480023359,36.54,75805.4,0.0,-1.0,0.0,0.0]
[1779480025372,36.54,75796.81,0.0,-1.0,0.0,0.0]
[1779480026381,36.54,75786.19,0.0,-1.0,0.0,0.0]
[1779480028398,36.54,75780.08,0.0,-1.0,0.0,0.0]
[1779480029403,36.54,75774.62,0.0,-1.0,0.0,0.0]
[1779480032425,36.54,75783.23,0.0,-1.0,0.0,0.0]
[1779480037458,36.54,75782.36,0.0,-1.0,0.0,0.0]
[1779480042576,36.54,75777.26,0.0,-1.0,0.0,0.0]
[1779480043501,36.54,75777.26,0.0,-1.0,0.0,0.0]
[1779480047531,36.54,75782.55,0.0,-1.0,0.0,0.0]
[1779480052646,36.54,75780.11,0.0,-1.0,0.0,0.0]
[1779480058607,36.54,75779.6,0.0,-1.0,0.0,0.0]
[1779480062730,36.54,75788.08,0.0,-1.0,0.0,0.0]
[1779480064703,36.54,75799.16,0.0,-1.0,0.0,0.0]
[1779480065715,36.54,75801.54,0.0,-1.0,0.0,0.0]
[1779480068731,36.54,75803.36,0.0,-1.0,0.0,0.0]
[1779480073767,36.54,75805.23,0.0,-1.0,0.0,0.0]
[1779480078803,36.54,75812.43,0.0,-1.0,0.0,0.0]
[1779480080816,36.54,75812.27,0.0,-1.0,0.0,0.0]
[1779480084843,36.54,75822.58,0.0,-1.0,0.0,0.0]
[1779480085851,36.54,75830.68,0.0,-1.0,0.0,0.0]
[1779480086858,36.54,75836.04,0.0,-1.0,0.0,0.0]
[1779480087864,36.54,75837.23,0.0,-1.0,0.0,0.0]
[1779480089878,36.54,75842.79,0.0,-1.0,0.0,0.0]
[1779480091894,36.54,75846.56,0.0,-1.0,0.0,0.0]
[1779480093907,36.54,75852.18,0.0,-1.0,0.0,0.0]
[1779480096929,36.54,75858.9,0.0,-1.0,0.0,0.0]
[1779480097934,36.54,75864.39,0.0,-1.0,0.0,0.0]
[1779480098942,36.54,75864.51,0.0,-1.0,0.0,0.0]
[1779480102970,36.54,75870.58,0.0,-1.0,0.0,0.0]
[1779480106998,36.54,75876.63,0.0,-1.0,0.0,0.0]
[1779480112033,36.54,75873.01,0.0,-1.0,0.0,0.0]
[1779480116061,36.54,75878.93,0.0,-1.0,0.0,0.0]
[1779480117068,36.54,75885.57,0.0,-1.0,0.0,0.0]
[1779480118076,36.54,75887.31,0.0,-1.0,0.0,0.0]
[1779480119083,36.54,75878.77,0.0,-1.0,0.0,0.0]
[1779480120090,36.54,75874.4,0.0,-1.0,0.0,0.0]
[1779480122105,36.54,75881.32,0.0,-1.0,0.0,0.0]
[1779480123111,36.54,75884.74,0.0,-1.0,0.0,0.0]
[1779480125124,36.54,75886.92,0.0,-1.0,0.0,0.0]
[1779480128157,36.54,75874.35,0.0,-1.0,0.0,0.0]
[1779480129157,36.54,75875.87,0.0,-1.0,0.0,0.0]
[1779480133224,36.54,75870.69,0.0,-1.0,0.0,0.0]
[1779480137214,36.54,75865.64,0.0,-1.0,0.0,0.0]
[1779480138222,36.54,75860.33,0.0,-1.0,0.0,0.0]
[1779480139233,36.54,75859.73,0.0,-1.0,0.0,0.0]
[1779480144265,36.54,75856.14,0.0,-1.0,0.0,0.0]
[1779480149300,36.54,75857.45,0.0,-1.0,0.0,0.0]
[1779480153329,36.54,75848.4,0.0,-1.0,0.0,0.0]
[1779480158373,36.54,75854.1,0.0,-1.0,0.0,0.0]
[1779480163407,36.54,75861.28,0.0,-1.0,0.0,0.0]
[1779480168444,36.54,75861.52,0.0,-1.0,0.0,0.0]
[1779480172475,36.54,75868.79,0.0,-1.0,0.0,0.0]
[1779480174486,36.54,75862.99,0.0,-1.0,0.0,0.0]
[1779480179524,36.54,75860.64,0.0,-1.0,0.0,0.0]
[1779480184558,36.54,75860.49,0.0,-1.0,0.0,0.0]
[1779480190600,36.54,75856.04,0.0,-1.0,0.0,0.0]
[1779480196642,36.54,75856.1,0.0,-1.0,0.0,0.0]
[1779480201678,36.54,75856.15,0.0,-1.0,0.0,0.0]
[1779480203693,36.54,75839.04,0.0,-1.0,0.0,0.0]
[1779480204698,36.54,75835.8,0.0,-1.0,0.0,0.0]
[1779480206712,36.54,75834.49,0.0,-1.0,0.0,0.0]
[1779480209734,36.54,75839.71,0.0,-1.0,0.0,0.0]
[1779480211746,36.54,75841.02,0.0,-1.0,0.0,0.0]
[1779480216783,36.54,75842.58,0.0,-1.0,0.0,0.0]
[1779480220811,36.54,75837.0,0.0,-1.0,0.0,0.0]
[1779480223831,36.54,75831.32,0.0,-1.0,0.0,0.0]
[1779480228866,36.54,75832.76,0.0,-1.0,0.0,0.0]
[1779480230879,36.54,75838.1,0.0,-1.0,0.0,0.0]
[1779480231886,36.54,75849.43,0.0,-1.0,0.0,0.0]
[1779480232894,36.54,75851.23,0.0,-1.0,0.0,0.0]
[1779480236926,36.54,75863.32,0.0,-1.0,0.0,0.0]
[1779480237931,36.54,75853.14,0.0,-1.0,0.0,0.0]
[1779480238939,36.54,75840.36,0.0,-1.0,0.0,0.0]
[1779480239946,36.54,75840.83,0.0,-1.0,0.0,0.0]
[1779480241958,36.54,75851.2,0.0,-1.0,0.0,0.0]
[1779480242966,36.54,75854.14,0.0,-1.0,0.0,0.0]
[1779480246994,36.54,75848.95,0.0,-1.0,0.0,0.0]
[1779480250022,36.54,75841.11,0.0,-1.0,0.0,0.0]
[1779480251028,36.54,75835.82,0.0,-1.0,0.0,0.0]
[1779480252033,36.54,75837.07,0.0,-1.0,0.0,0.0]
[1779480257071,36.54,75830.46,0.0,-1.0,0.0,0.0]
[1779480259085,36.54,75826.87,0.0,-1.0,0.0,0.0]
[1779480261098,36.54,75821.47,0.0,-1.0,0.0,0.0]
[1779480262105,36.54,75815.73,0.0,-1.0,0.0,0.0]
[1779480263112,36.54,75812.4,0.0,-1.0,0.0,0.0]
[1779480265127,36.54,75807.78,0.0,-1.0,0.0,0.0]
[1779480266133,36.54,75802.23,0.0,-1.0,0.0,0.0]
[1779480267141,36.54,75797.14,0.0,-1.0,0.0,0.0]
[1779480268148,36.54,75798.62,0.0,-1.0,0.0,0.0]
[1779480272175,36.54,75806.29,0.0,-1.0,0.0,0.0]
[1779480277211,36.54,75799.13,0.0,-1.0,0.0,0.0]
[1779480282245,36.54,75792.37,0.0,-1.0,0.0,0.0]
[1779480284300,36.54,75807.58,0.0,-1.0,0.0,0.0]
[1779480285268,36.54,75807.58,0.0,-1.0,0.0,0.0]
[1779480286273,36.54,75810.53,0.0,-1.0,0.0,0.0]
[1779480289296,36.54,75814.67,0.0,-1.0,0.0,0.0]
[1779480294331,36.54,75811.62,0.0,-1.0,0.0,0.0]
[1779480299366,36.54,75811.04,0.0,-1.0,0.0,0.0]
[1779480304402,36.54,75818.19,0.0,-1.0,0.0,0.0]
[1779480309445,36.54,75822.3,0.0,-1.0,0.0,0.0]
[1779480310450,36.54,75828.75,0.0,-1.0,0.0,0.0]
[1779480311458,36.54,75828.9,0.0,-1.0,0.0,0.0]
[1779480316494,36.54,75829.61,0.0,-1.0,0.0,0.0]
[1779480320524,36.54,75823.94,0.0,-1.0,0.0,0.0]
[1779480321531,36.54,75820.98,0.0,-1.0,0.0,0.0]
[1779480326565,36.54,75824.67,0.0,-1.0,0.0,0.0]
[1779480328580,36.54,75833.81,0.0,-1.0,0.0,0.0]
[1779480329586,36.54,75834.29,0.0,-1.0,0.0,0.0]
[1779480334623,36.54,75832.68,0.0,-1.0,0.0,0.0]
[1779480339658,36.54,75834.1,0.0,-1.0,0.0,0.0]
[1779480343686,36.54,75842.21,0.0,-1.0,0.0,0.0]
[1779480344692,36.54,75842.92,0.0,-1.0,0.0,0.0]
[1779480349727,36.54,75841.87,0.0,-1.0,0.0,0.0]
[1779480354766,36.54,75840.63,0.0,-1.0,0.0,0.0]
[1779480359801,36.54,75840.4,0.0,-1.0,0.0,0.0]
[1779480363830,36.54,75833.99,0.0,-1.0,0.0,0.0]
[1779480364878,36.54,75831.8,0.0,-1.0,0.0,0.0]
[1779480367858,36.54,75826.55,0.0,-1.0,0.0,0.0]
[1779480368866,36.54,75836.49,0.0,-1.0,0.0,0.0]
[1779480369872,36.54,75836.47,0.0,-1.0,0.0,0.0]
[1779480374950,36.54,75839.74,0.0,-1.0,0.0,0.0]
[1779480379942,36.54,75849.71,0.0,-1.0,0.0,0.0]
[1779480380948,36.54,75860.61,0.0,-1.0,0.0,0.0]
[1779480384978,36.54,75853.53,0.0,-1.0,0.0,0.0]
[1779480388001,36.54,75866.09,0.0,-1.0,0.0,0.0]
[1779480389005,36.54,75873.32,0.0,-1.0,0.0,0.0]
[1779480394041,36.54,75873.56,0.0,-1.0,0.0,0.0]
[1779480397063,36.54,75876.33,0.0,-1.0,0.0,0.0]
[1779480402098,36.54,75876.95,0.0,-1.0,0.0,0.0]
[1779480407144,36.54,75888.22,0.0,-1.0,0.0,0.0]
[1779480408151,36.54,75889.06,0.0,-1.0,0.0,0.0]
[1779480413185,36.54,75884.18,0.0,-1.0,0.0,0.0]
[1779480414194,36.54,75882.57,0.0,-1.0,0.0,0.0]
[1779480419228,36.54,75883.0,0.0,-1.0,0.0,0.0]
[1779480421244,36.54,75889.34,0.0,-1.0,0.0,0.0]
[1779480422249,36.54,75894.17,0.0,-1.0,0.0,0.0]
[1779480423256,36.54,75894.89,0.0,-1.0,0.0,0.0]
[1779480429299,36.54,75896.03,0.0,-1.0,0.0,0.0]
[1779480434334,36.54,75896.72,0.0,-1.0,0.0,0.0]
[1779480437354,36.54,75905.14,0.0,-1.0,0.0,0.0]
[1779480438362,36.54,75905.86,0.0,-1.0,0.0,0.0]
[1779480443401,36.54,75909.27,0.0,-1.0,0.0,0.0]
[1779480447429,36.54,75913.32,0.0,-1.0,0.0,0.0]
[1779480452462,36.54,75915.88,0.0,-1.0,0.0,0.0]
[1779480457497,36.54,75918.45,0.0,-1.0,0.0,0.0]
[1779480462533,36.54,75908.24,0.0,-1.0,0.0,0.0]
[1779480463539,36.54,75910.57,0.0,-1.0,0.0,0.0]
[1779480468575,36.54,75907.88,0.0,-1.0,0.0,0.0]
[1779480470588,36.54,75913.01,0.0,-1.0,0.0,0.0]
[1779480474616,36.54,75919.72,0.0,-1.0,0.0,0.0]
[1779480475625,36.54,75921.47,0.0,-1.0,0.0,0.0]
[1779480480665,36.54,75923.99,0.0,-1.0,0.0,0.0]
[1779480481673,36.54,75917.24,0.0,-1.0,0.0,0.0]
[1779480482679,36.54,75914.27,0.0,-1.0,0.0,0.0]
[1779480486708,36.54,75920.11,0.0,-1.0,0.0,0.0]
[1779480487714,36.54,75921.81,0.0,-1.0,0.0,0.0]
[1779480492754,36.54,75917.22,0.0,-1.0,0.0,0.0]
[1779480497788,36.54,75913.38,0.0,-1.0,0.0,0.0]
[1779480498795,36.54,75908.09,0.0,-1.0,0.0,0.0]
[1779480499802,36.54,75904.21,0.0,-1.0,0.0,0.0]
[1779480501817,36.54,75903.14,0.0,-1.0,0.0,0.0]
[1779480503830,36.54,75891.53,0.0,-1.0,0.0,0.0]
[1779480504840,36.54,75891.02,0.0,-1.0,0.0,0.0]
[1779480509871,36.54,75890.8,0.0,-1.0,0.0,0.0]
[1779480514910,36.54,75888.89,0.0,-1.0,0.0,0.0]
[1779480519946,36.54,75889.1,0.0,-1.0,0.0,0.0]
[1779480524982,36.54,75890.2,0.0,-1.0,0.0,0.0]
[1779480530017,36.54,75889.11,0.0,-1.0,0.0,0.0]
[1779480535053,36.54,75886.37,0.0,-1.0,0.0,0.0]
[1779480540094,36.54,75886.24,0.0,-1.0,0.0,0.0]
[1779480545128,36.54,75885.58,0.0,-1.0,0.0,0.0]
[1779480550159,36.54,75884.68,0.0,-1.0,0.0,0.0]
[1779480555193,36.54,75884.56,0.0,-1.0,0.0,0.0]
[1779480561237,36.54,75884.02,0.0,-1.0,0.0,0.0]
[1779480565264,36.54,75889.6,0.0,-1.0,0.0,0.0]
[1779480570298,36.54,75890.91,0.0,-1.0,0.0,0.0]
[1779480572314,36.54,75895.0,0.0,-1.0,0.0,0.0]
[1779480574327,36.54,75900.36,0.0,-1.0,0.0,0.0]
[1779480576366,36.54,75918.98,0.0,-1.0,0.0,0.0]
[1779480578354,36.54,75923.45,0.0,-1.0,0.0,0.0]
[1779480580369,36.54,75922.83,0.0,-1.0,0.0,0.0]
[1779480585404,36.54,75922.38,0.0,-1.0,0.0,0.0]
[1779480591446,36.54,75922.23,0.0,-1.0,0.0,0.0]
[1779480596481,36.54,75924.0,0.0,-1.0,0.0,0.0]
[1779480601515,36.54,75928.14,0.0,-1.0,0.0,0.0]
[1779480604537,36.54,75936.53,0.0,-1.0,0.0,0.0]
[1779480605543,36.54,75942.05,0.0,-1.0,0.0,0.0]
[1779480606551,36.54,75943.99,0.0,-1.0,0.0,0.0]
[1779480611589,36.54,75942.7,0.0,-1.0,0.0,0.0]
[1779480616630,36.54,75941.92,0.0,-1.0,0.0,0.0]
[1779480618645,36.54,75929.88,0.0,-1.0,0.0,0.0]
[1779480619652,36.54,75928.88,0.0,-1.0,0.0,0.0]
[1779480624693,36.54,75928.56,0.0,-1.0,0.0,0.0]
[1779480629729,36.54,75928.47,0.0,-1.0,0.0,0.0]
[1779480634766,36.54,75924.0,0.0,-1.0,0.0,0.0]
[1779480639800,36.54,75926.25,0.0,-1.0,0.0,0.0]
[1779480644835,36.54,75926.92,0.0,-1.0,0.0,0.0]
[1779480649869,36.54,75928.82,0.0,-1.0,0.0,0.0]
[1779480654904,36.54,75933.43,0.0,-1.0,0.0,0.0]
[1779480659939,36.54,75931.11,0.0,-1.0,0.0,0.0]
[1779480663969,36.54,75924.57,0.0,-1.0,0.0,0.0]
[1779480665988,36.54,75920.81,0.0,-1.0,0.0,0.0]
[1779480671016,36.54,75924.76,0.0,-1.0,0.0,0.0]
[1779480676056,36.54,75927.92,0.0,-1.0,0.0,0.0]
[1779480681090,36.54,75926.8,0.0,-1.0,0.0,0.0]
[1779480686126,36.54,75925.35,0.0,-1.0,0.0,0.0]
[1779480691161,36.54,75913.42,0.0,-1.0,0.0,0.0]
[1779480692168,36.54,75910.39,0.0,-1.0,0.0,0.0]
[1779480697203,36.54,75908.13,0.0,-1.0,0.0,0.0]
[1779480702238,36.54,75908.18,0.0,-1.0,0.0,0.0]
[1779480707291,36.54,75907.71,0.0,-1.0,0.0,0.0]
[1779480712313,36.54,75906.95,0.0,-1.0,0.0,0.0]
[1779480717348,36.54,75906.17,0.0,-1.0,0.0,0.0]
[1779480727419,36.54,75904.95,0.0,-1.0,0.0,0.0]
[1779480729432,36.54,75902.73,0.0,-1.0,0.0,0.0]
[1779480731450,36.54,75908.77,0.0,-1.0,0.0,0.0]
[1779480734467,36.54,75894.13,0.0,-1.0,0.0,0.0]
[1779480735475,36.54,75888.64,0.0,-1.0,0.0,0.0]
[1779480736481,36.54,75889.59,0.0,-1.0,0.0,0.0]
[1779480741516,36.54,75889.84,0.0,-1.0,0.0,0.0]
[1779480746551,36.54,75889.86,0.0,-1.0,0.0,0.0]
[1779480751589,36.54,75888.47,0.0,-1.0,0.0,0.0]
[1779480756623,36.54,75881.54,0.0,-1.0,0.0,0.0]
[1779480760652,36.54,75872.98,0.0,-1.0,0.0,0.0]
[1779480761658,36.54,75871.87,0.0,-1.0,0.0,0.0]
[1779480765686,36.54,75862.37,0.0,-1.0,0.0,0.0]
[1779480766694,36.54,75859.22,0.0,-1.0,0.0,0.0]
[1779480771729,36.54,75862.04,0.0,-1.0,0.0,0.0]
[1779480776766,36.54,75861.65,0.0,-1.0,0.0,0.0]
[1779480781805,36.54,75860.67,0.0,-1.0,0.0,0.0]
[1779480783817,36.54,75853.78,0.0,-1.0,0.0,0.0]
[1779480785831,36.54,75865.63,0.0,-1.0,0.0,0.0]
[1779480786837,36.54,75866.18,0.0,-1.0,0.0,0.0]
[1779480787845,36.54,75879.58,0.0,-1.0,0.0,0.0]
[1779480788854,36.54,75882.51,0.0,-1.0,0.0,0.0]
[1779480790868,36.54,75883.57,0.0,-1.0,0.0,0.0]
[1779480797952,36.54,75885.75,0.0,-1.0,0.0,0.0]
[1779480804964,36.54,75885.36,0.0,-1.0,0.0,0.0]
[1779480810002,36.54,75885.34,0.0,-1.0,0.0,0.0]
[1779480813025,36.54,75892.26,0.0,-1.0,0.0,0.0]
[1779480814029,36.54,75894.83,0.0,-1.0,0.0,0.0]
[1779480819063,36.54,75895.65,0.0,-1.0,0.0,0.0]
[1779480824102,36.54,75896.99,0.0,-1.0,0.0,0.0]
[1779480829134,36.54,75893.59,0.0,-1.0,0.0,0.0]
[1779480834168,36.54,75895.41,0.0,-1.0,0.0,0.0]
[1779480839204,36.54,75895.76,0.0,-1.0,0.0,0.0]
[1779480844238,36.54,75895.29,0.0,-1.0,0.0,0.0]
[1779480849274,36.54,75896.38,0.0,-1.0,0.0,0.0]
[1779480854309,36.54,75895.73,0.0,-1.0,0.0,0.0]
[1779480859343,36.54,75892.76,0.0,-1.0,0.0,0.0]
[1779480864378,36.54,75886.6,0.0,-1.0,0.0,0.0]
[1779480866392,36.54,75884.14,0.0,-1.0,0.0,0.0]
[1779480872435,36.54,75884.76,0.0,-1.0,0.0,0.0]
[1779480874449,36.54,75877.75,0.0,-1.0,0.0,0.0]
[1779480879484,36.54,75875.25,0.0,-1.0,0.0,0.0]
[1779480883516,36.54,75862.34,0.0,-1.0,0.0,0.0]
[1779480884518,36.54,75855.74,0.0,-1.0,0.0,0.0]
[1779480889554,36.54,75854.06,0.0,-1.0,0.0,0.0]
[1779480894589,36.54,75852.64,0.0,-1.0,0.0,0.0]
[1779480896602,36.54,75859.0,0.0,-1.0,0.0,0.0]
[1779480900630,36.54,75852.65,0.0,-1.0,0.0,0.0]
[1779480904658,36.54,75847.03,0.0,-1.0,0.0,0.0]
[1779480909694,36.54,75848.74,0.0,-1.0,0.0,0.0]
[1779480911709,36.54,75855.17,0.0,-1.0,0.0,0.0]
[1779480913722,36.54,75858.07,0.0,-1.0,0.0,0.0]
[1779480918756,36.54,75856.4,0.0,-1.0,0.0,0.0]
[1779480923809,36.54,75853.43,0.0,-1.0,0.0,0.0]
[1779480925811,36.54,75845.48,0.0,-1.0,0.0,0.0]
[1779480927832,36.54,75846.39,0.0,-1.0,0.0,0.0]
[1779480928908,36.54,75860.27,0.0,-1.0,0.0,0.0]
[1779480930845,36.54,75859.52,0.0,-1.0,0.0,0.0]
[1779480935879,36.54,75859.09,0.0,-1.0,0.0,0.0]
[1779480940914,36.54,75858.19,0.0,-1.0,0.0,0.0]
[1779480945950,36.54,75869.31,0.0,-1.0,0.0,0.0]
[1779480946956,36.54,75871.94,0.0,-1.0,0.0,0.0]
[1779480951995,36.54,75870.95,0.0,-1.0,0.0,0.0]
[1779480955013,36.54,75876.35,0.0,-1.0,0.0,0.0]
[1779480960051,36.54,75876.21,0.0,-1.0,0.0,0.0]
[1779480965088,36.54,75874.0,0.0,-1.0,0.0,0.0]
[1779480966096,36.54,75882.33,0.0,-1.0,0.0,0.0]
[1779480967101,36.54,75885.03,0.0,-1.0,0.0,0.0]
[1779480969192,36.54,75901.19,0.0,-1.0,0.0,0.0]
[1779480970124,36.54,75901.19,0.0,-1.0,0.0,0.0]
[1779480978179,36.54,75900.55,0.0,-1.0,0.0,0.0]
[1779480983214,36.54,75900.02,0.0,-1.0,0.0,0.0]
[1779480987243,36.54,75894.26,0.0,-1.0,0.0,0.0]
[1779480988248,36.54,75894.56,0.0,-1.0,0.0,0.0]
[1779480993283,36.54,75893.52,0.0,-1.0,0.0,0.0]
[1779480998318,36.54,75893.87,0.0,-1.0,0.0,0.0]
[1779481003354,36.54,75893.93,0.0,-1.0,0.0,0.0]
[1779481008389,36.54,75893.33,0.0,-1.0,0.0,0.0]
[1779481013423,36.54,75903.29,0.0,-1.0,0.0,0.0]
[1779481014430,36.54,75907.36,0.0,-1.0,0.0,0.0]
[1779481016445,36.54,75907.93,0.0,-1.0,0.0,0.0]
[1779481021479,36.54,75907.36,0.0,-1.0,0.0,0.0]
[1779481024501,36.54,75900.02,0.0,-1.0,0.0,0.0]
[1779481028531,36.54,75894.34,0.0,-1.0,0.0,0.0]
[1779481032560,36.54,75884.86,0.0,-1.0,0.0,0.0]
[1779481033566,36.54,75885.33,0.0,-1.0,0.0,0.0]
[1779481038605,36.54,75889.41,0.0,-1.0,0.0,0.0]
[1779481043637,36.54,75888.36,0.0,-1.0,0.0,0.0]
[1779481048672,36.54,75885.49,0.0,-1.0,0.0,0.0]
[1779481053706,36.54,75885.47,0.0,-1.0,0.0,0.0]
[1779481055722,36.54,75890.97,0.0,-1.0,0.0,0.0]
[1779481056729,36.54,75892.54,0.0,-1.0,0.0,0.0]
[1779481059750,36.54,75898.76,0.0,-1.0,0.0,0.0]
[1779481061772,36.54,75901.26,0.0,-1.0,0.0,0.0]
[1779481065799,36.54,75907.67,0.0,-1.0,0.0,0.0]
[1779481066807,36.54,75909.61,0.0,-1.0,0.0,0.0]
[1779481071841,36.54,75907.22,0.0,-1.0,0.0,0.0]
[1779481076878,36.54,75906.23,0.0,-1.0,0.0,0.0]
[1779481081911,36.54,75904.84,0.0,-1.0,0.0,0.0]
[1779481086946,36.54,75904.69,0.0,-1.0,0.0,0.0]
[1779481091981,36.54,75905.01,0.0,-1.0,0.0,0.0]
[1779481097020,36.54,75901.9,0.0,-1.0,0.0,0.0]
[1779481102055,36.54,75902.98,0.0,-1.0,0.0,0.0]
[1779481106085,36.54,75909.25,0.0,-1.0,0.0,0.0]
[1779481108098,36.54,75910.73,0.0,-1.0,0.0,0.0]
[1779481113135,36.54,75910.6,0.0,-1.0,0.0,0.0]
[1779481117186,36.54,75903.18,0.0,-1.0,0.0,0.0]
[1779481120206,36.54,75892.89,0.0,-1.0,0.0,0.0]
[1779481121214,36.54,75890.47,0.0,-1.0,0.0,0.0]
[1779481123228,36.54,75886.18,0.0,-1.0,0.0,0.0]
[1779481124236,36.54,75878.43,0.0,-1.0,0.0,0.0]
[1779481125241,36.54,75877.47,0.0,-1.0,0.0,0.0]
[1779481130277,36.54,75876.1,0.0,-1.0,0.0,0.0]
[1779481135312,36.54,75873.19,0.0,-1.0,0.0,0.0]
[1779481140346,36.54,75872.67,0.0,-1.0,0.0,0.0]
[1779481145385,36.54,75873.52,0.0,-1.0,0.0,0.0]
[1779481149410,36.54,75863.08,0.0,-1.0,0.0,0.0]
[1779481150418,36.54,75857.49,0.0,-1.0,0.0,0.0]
[1779481151424,36.54,75855.45,0.0,-1.0,0.0,0.0]
[1779481154444,36.54,75850.85,0.0,-1.0,0.0,0.0]
[1779481157468,36.54,75844.44,0.0,-1.0,0.0,0.0]
[1779481158474,36.54,75841.87,0.0,-1.0,0.0,0.0]
[1779481160496,36.54,75834.94,0.0,-1.0,0.0,0.0]
[1779481163508,36.54,75829.13,0.0,-1.0,0.0,0.0]
[1779481165521,36.54,75835.42,0.0,-1.0,0.0,0.0]
[1779481167536,36.54,75839.16,0.0,-1.0,0.0,0.0]
[1779481169550,36.54,75848.55,0.0,-1.0,0.0,0.0]
[1779481170558,36.54,75849.86,0.0,-1.0,0.0,0.0]
[1779481174589,36.54,75853.83,0.0,-1.0,0.0,0.0]
[1779481179625,36.54,75853.88,0.0,-1.0,0.0,0.0]
[1779481184662,36.54,75856.14,0.0,-1.0,0.0,0.0]
[1779481186676,36.54,75862.84,0.0,-1.0,0.0,0.0]
[1779481191714,36.54,75861.96,0.0,-1.0,0.0,0.0]
[1779481196745,36.54,75859.89,0.0,-1.0,0.0,0.0]
[1779481201781,36.54,75865.0,0.0,-1.0,0.0,0.0]
[1779481206816,36.54,75861.46,0.0,-1.0,0.0,0.0]
[1779481211851,36.54,75859.95,0.0,-1.0,0.0,0.0]
[1779481216889,36.54,75861.67,0.0,-1.0,0.0,0.0]
[1779481221921,36.54,75860.95,0.0,-1.0,0.0,0.0]
[1779481226957,36.54,75861.89,0.0,-1.0,0.0,0.0]
[1779481231992,36.54,75859.58,0.0,-1.0,0.0,0.0]
[1779481236037,36.54,75848.48,0.0,-1.0,0.0,0.0]
[1779481237045,36.54,75847.92,0.0,-1.0,0.0,0.0]
[1779481241106,36.54,75842.06,0.0,-1.0,0.0,0.0]
[1779481244095,36.54,75838.79,0.0,-1.0,0.0,0.0]
[1779481247118,36.54,75821.47,0.0,-1.0,0.0,0.0]
[1779481248125,36.54,75819.26,0.0,-1.0,0.0,0.0]
[1779481252154,36.54,75824.73,0.0,-1.0,0.0,0.0]
[1779481253160,36.54,75826.49,0.0,-1.0,0.0,0.0]
[1779481258199,36.54,75826.03,0.0,-1.0,0.0,0.0]
[1779481261218,36.54,75820.64,0.0,-1.0,0.0,0.0]
[1779481266254,36.54,75818.75,0.0,-1.0,0.0,0.0]
[1779481271289,36.54,75816.86,0.0,-1.0,0.0,0.0]
[1779481276325,36.54,75822.17,0.0,-1.0,0.0,0.0]
[1779481281394,36.54,75833.37,0.0,-1.0,0.0,0.0]
[1779481283372,36.54,75835.92,0.0,-1.0,0.0,0.0]
[1779481286393,36.54,75841.55,0.0,-1.0,0.0,0.0]
[1779481288407,36.54,75847.09,0.0,-1.0,0.0,0.0]
[1779481290422,36.54,75854.9,0.0,-1.0,0.0,0.0]
[1779481292436,36.54,75857.59,0.0,-1.0,0.0,0.0]
[1779481297471,36.54,75861.68,0.0,-1.0,0.0,0.0]
[1779481300493,36.54,75867.43,0.0,-1.0,0.0,0.0]
[1779481301509,36.54,75868.56,0.0,-1.0,0.0,0.0]
[1779481306539,36.54,75875.71,0.0,-1.0,0.0,0.0]
[1779481307550,36.54,75879.55,0.0,-1.0,0.0,0.0]
[1779481309563,36.54,75886.53,0.0,-1.0,0.0,0.0]
[1779481310573,36.54,75887.39,0.0,-1.0,0.0,0.0]
[1779481312585,36.54,75892.87,0.0,-1.0,0.0,0.0]
[1779481314602,36.54,75894.11,0.0,-1.0,0.0,0.0]
[1779481317621,36.54,75887.77,0.0,-1.0,0.0,0.0]
[1779481318627,36.54,75877.6,0.0,-1.0,0.0,0.0]
[1779481319634,36.54,75873.25,0.0,-1.0,0.0,0.0]
[1779481321648,36.54,75871.76,0.0,-1.0,0.0,0.0]
[1779481323661,36.54,75878.53,0.0,-1.0,0.0,0.0]
[1779481324669,36.54,75879.71,0.0,-1.0,0.0,0.0]
[1779481329704,36.54,75883.56,0.0,-1.0,0.0,0.0]
[1779481334738,36.54,75884.1,0.0,-1.0,0.0,0.0]
[1779481339774,36.54,75882.86,0.0,-1.0,0.0,0.0]
[1779481344809,36.54,75881.34,0.0,-1.0,0.0,0.0]
[1779481349843,36.54,75880.95,0.0,-1.0,0.0,0.0]
[1779481354878,36.54,75872.81,0.0,-1.0,0.0,0.0]
[1779481358907,36.54,75850.25,0.0,-1.0,0.0,0.0]
[1779481359914,36.54,75841.85,0.0,-1.0,0.0,0.0]
[1779481364951,36.54,75840.94,0.0,-1.0,0.0,0.0]
[1779481369985,36.54,75840.05,0.0,-1.0,0.0,0.0]
[1779481375022,36.54,75844.1,0.0,-1.0,0.0,0.0]
[1779481379050,36.54,75849.21,0.0,-1.0,0.0,0.0]
[1779481380057,36.54,75854.49,0.0,-1.0,0.0,0.0]
[1779481385093,36.54,75852.96,0.0,-1.0,0.0,0.0]
[1779481390129,36.54,75853.3,0.0,-1.0,0.0,0.0]
[1779481395163,36.54,75853.86,0.0,-1.0,0.0,0.0]
[1779481400198,36.54,75855.56,0.0,-1.0,0.0,0.0]
[1779481405233,36.54,75854.33,0.0,-1.0,0.0,0.0]
[1779481408253,36.54,75862.17,0.0,-1.0,0.0,0.0]
[1779481411277,36.54,75866.71,0.0,-1.0,0.0,0.0]
[1779481413290,36.54,75877.86,0.0,-1.0,0.0,0.0]
[1779481414296,36.54,75879.0,0.0,-1.0,0.0,0.0]
[1779481419333,36.54,75879.03,0.0,-1.0,0.0,0.0]
[1779481420338,36.54,75871.53,0.0,-1.0,0.0,0.0]
[1779481421348,36.54,75868.81,0.0,-1.0,0.0,0.0]
[1779481426382,36.54,75868.68,0.0,-1.0,0.0,0.0]
[1779481431415,36.54,75869.58,0.0,-1.0,0.0,0.0]
[1779481434440,36.54,75877.52,0.0,-1.0,0.0,0.0]
[1779481435446,36.54,75880.15,0.0,-1.0,0.0,0.0]
[1779481438469,36.54,75851.43,0.0,-1.0,0.0,0.0]
[1779481439474,36.54,75846.29,0.0,-1.0,0.0,0.0]
[1779481440482,36.54,75847.32,0.0,-1.0,0.0,0.0]
[1779481446540,36.54,75845.02,0.0,-1.0,0.0,0.0]
[1779481451569,36.54,75847.9,0.0,-1.0,0.0,0.0]
[1779481456601,36.54,75848.88,0.0,-1.0,0.0,0.0]
[1779481462677,36.54,75847.84,0.0,-1.0,0.0,0.0]
[1779481467684,36.54,75851.21,0.0,-1.0,0.0,0.0]
[1779481468688,36.54,75857.0,0.0,-1.0,0.0,0.0]
[1779481469694,36.54,75857.67,0.0,-1.0,0.0,0.0]
[1779481473725,36.54,75848.14,0.0,-1.0,0.0,0.0]
[1779481474729,36.54,75849.05,0.0,-1.0,0.0,0.0]
[1779481477756,36.54,75854.86,0.0,-1.0,0.0,0.0]
[1779481482818,36.54,75853.73,0.0,-1.0,0.0,0.0]
[1779481487826,36.54,75857.6,0.0,-1.0,0.0,0.0]
[1779481492862,36.54,75852.9,0.0,-1.0,0.0,0.0]
[1779481494876,36.54,75862.23,0.0,-1.0,0.0,0.0]
[1779481495883,36.54,75865.7,0.0,-1.0,0.0,0.0]
[1779481500919,36.54,75865.54,0.0,-1.0,0.0,0.0]
[1779481504947,36.54,75843.33,0.0,-1.0,0.0,0.0]
[1779481505954,36.54,75835.46,0.0,-1.0,0.0,0.0]
[1779481506960,36.54,75837.48,0.0,-1.0,0.0,0.0]
[1779481509983,36.54,75831.63,0.0,-1.0,0.0,0.0]
[1779481515020,36.54,75835.6,0.0,-1.0,0.0,0.0]
[1779481520052,36.54,75835.38,0.0,-1.0,0.0,0.0]
[1779481525086,36.54,75835.39,0.0,-1.0,0.0,0.0]
[1779481530123,36.54,75835.21,0.0,-1.0,0.0,0.0]
[1779481536165,36.54,75836.18,0.0,-1.0,0.0,0.0]
[1779481541200,36.54,75840.09,0.0,-1.0,0.0,0.0]
[1779481546235,36.54,75853.7,0.0,-1.0,0.0,0.0]
[1779481547242,36.54,75863.63,0.0,-1.0,0.0,0.0]
[1779481552281,36.54,75865.55,0.0,-1.0,0.0,0.0]
[1779481557313,36.54,75867.45,0.0,-1.0,0.0,0.0]
[1779481560334,36.54,75862.45,0.0,-1.0,0.0,0.0]
[1779481565369,36.54,75862.85,0.0,-1.0,0.0,0.0]
[1779481570404,36.54,75860.62,0.0,-1.0,0.0,0.0]
[1779481575440,36.54,75859.25,0.0,-1.0,0.0,0.0]
[1779481577454,36.54,75868.81,0.0,-1.0,0.0,0.0]
[1779481578461,36.54,75866.69,0.0,-1.0,0.0,0.0]
[1779481583532,36.54,75867.09,0.0,-1.0,0.0,0.0]
[1779481588531,36.54,75860.38,0.0,-1.0,0.0,0.0]
[1779481593606,36.54,75860.8,0.0,-1.0,0.0,0.0]
[1779481599608,36.54,75860.64,0.0,-1.0,0.0,0.0]
[1779481604643,36.54,75859.89,0.0,-1.0,0.0,0.0]
[1779481606658,36.54,75866.16,0.0,-1.0,0.0,0.0]
[1779481608683,36.54,75870.45,0.0,-1.0,0.0,0.0]
[1779481609681,36.54,75882.0,0.0,-1.0,0.0,0.0]
[1779481610688,36.54,75886.3,0.0,-1.0,0.0,0.0]
[1779481611696,36.54,75881.02,0.0,-1.0,0.0,0.0]
[1779481612702,36.54,75879.52,0.0,-1.0,0.0,0.0]
[1779481615723,36.54,75877.1,0.0,-1.0,0.0,0.0]
[1779481620760,36.54,75877.72,0.0,-1.0,0.0,0.0]
[1779481625793,36.54,75870.19,0.0,-1.0,0.0,0.0]
[1779481626801,36.54,75868.73,0.0,-1.0,0.0,0.0]
[1779481630828,36.54,75883.95,0.0,-1.0,0.0,0.0]
[1779481631835,36.54,75884.8,0.0,-1.0,0.0,0.0]
[1779481639892,36.54,75884.94,0.0,-1.0,0.0,0.0]
[1779481643920,36.54,75879.8,0.0,-1.0,0.0,0.0]
[1779481645934,36.54,75877.59,0.0,-1.0,0.0,0.0]
[1779481650968,36.54,75879.76,0.0,-1.0,0.0,0.0]
[1779481659024,36.54,75880.85,0.0,-1.0,0.0,0.0]
[1779481664059,36.54,75881.31,0.0,-1.0,0.0,0.0]
[1779481670101,36.54,75880.86,0.0,-1.0,0.0,0.0]
[1779481675138,36.54,75880.17,0.0,-1.0,0.0,0.0]
[1779481680171,36.54,75881.73,0.0,-1.0,0.0,0.0]
[1779481685207,36.54,75876.67,0.0,-1.0,0.0,0.0]
[1779481690242,36.54,75874.71,0.0,-1.0,0.0,0.0]
[1779481695276,36.54,75872.82,0.0,-1.0,0.0,0.0]
[1779481700313,36.54,75873.53,0.0,-1.0,0.0,0.0]
[1779481706353,36.54,75873.67,0.0,-1.0,0.0,0.0]
[1779481711389,36.54,75875.2,0.0,-1.0,0.0,0.0]
[1779481716423,36.54,75871.19,0.0,-1.0,0.0,0.0]
[1779481721458,36.54,75871.19,0.0,-1.0,0.0,0.0]
[1779481726493,36.54,75871.46,0.0,-1.0,0.0,0.0]
[1779481729516,36.54,75881.74,0.0,-1.0,0.0,0.0]
[1779481732538,36.54,75892.62,0.0,-1.0,0.0,0.0]
[1779481733542,36.54,75894.05,0.0,-1.0,0.0,0.0]
[1779481736564,36.54,75887.78,0.0,-1.0,0.0,0.0]
[1779481741598,36.54,75887.15,0.0,-1.0,0.0,0.0]
[1779481743612,36.54,75892.58,0.0,-1.0,0.0,0.0]
[1779481749654,36.54,75893.62,0.0,-1.0,0.0,0.0]
[1779481754750,36.54,75893.17,0.0,-1.0,0.0,0.0]
[1779481760732,36.54,75898.82,0.0,-1.0,0.0,0.0]
[1779481764821,36.54,75906.59,0.0,-1.0,0.0,0.0]
[1779481765769,36.54,75906.59,0.0,-1.0,0.0,0.0]
[1779481770803,36.54,75905.49,0.0,-1.0,0.0,0.0]
[1779481774831,36.54,75909.34,0.0,-1.0,0.0,0.0]
[1779481779866,36.54,75911.57,0.0,-1.0,0.0,0.0]
[1779481784964,36.54,75910.28,0.0,-1.0,0.0,0.0]
[1779481787922,36.54,75902.73,0.0,-1.0,0.0,0.0]
[1779481788929,36.54,75903.7,0.0,-1.0,0.0,0.0]
[1779481793965,36.54,75901.31,0.0,-1.0,0.0,0.0]
[1779481799001,36.54,75899.84,0.0,-1.0,0.0,0.0]
[1779481802030,36.54,75892.34,0.0,-1.0,0.0,0.0]
[1779481803036,36.54,75877.86,0.0,-1.0,0.0,0.0]
[1779481804045,36.54,75873.89,0.0,-1.0,0.0,0.0]
[1779481809081,36.54,75877.55,0.0,-1.0,0.0,0.0]
[1779481814115,36.54,75875.77,0.0,-1.0,0.0,0.0]
[1779481819152,36.54,75876.55,0.0,-1.0,0.0,0.0]
[1779481824186,36.54,75875.86,0.0,-1.0,0.0,0.0]
[1779481831237,36.54,75875.23,0.0,-1.0,0.0,0.0]
[1779481836275,36.54,75876.24,0.0,-1.0,0.0,0.0]
[1779481841314,36.54,75875.27,0.0,-1.0,0.0,0.0]
[1779481846354,36.54,75873.36,0.0,-1.0,0.0,0.0]
[1779481849368,36.54,75879.31,0.0,-1.0,0.0,0.0]
[1779481854403,36.54,75879.37,0.0,-1.0,0.0,0.0]
[1779481858431,36.54,75873.52,0.0,-1.0,0.0,0.0]
[1779481863497,36.54,75865.49,0.0,-1.0,0.0,0.0]
[1779481864529,36.54,75835.62,0.0,-1.0,0.0,0.0]
[1779481865588,36.54,75792.89,0.0,-1.0,0.0,0.0]
[1779481867637,36.54,75761.52,0.0,-1.0,0.0,0.0]
[1779481872692,36.54,75770.79,0.0,-1.0,0.0,0.0]
[1779481873687,36.54,75775.46,0.0,-1.0,0.0,0.0]
[1779481874688,36.54,75774.63,0.0,-1.0,0.0,0.0]
[1779481879723,36.54,75773.21,0.0,-1.0,0.0,0.0]
[1779481884759,36.54,75770.68,0.0,-1.0,0.0,0.0]
[1779481887787,36.54,75796.86,0.0,-1.0,0.0,0.0]
[1779481888794,36.54,75809.67,0.0,-1.0,0.0,0.0]
[1779481893831,36.54,75805.96,0.0,-1.0,0.0,0.0]
[1779481894835,36.54,75797.8,0.0,-1.0,0.0,0.0]
[1779481895847,36.54,75796.41,0.0,-1.0,0.0,0.0]
[1779481897856,36.54,75787.89,0.0,-1.0,0.0,0.0]
[1779481898864,36.54,75782.73,0.0,-1.0,0.0,0.0]
[1779481899871,36.54,75785.73,0.0,-1.0,0.0,0.0]
[1779481900878,36.54,75791.13,0.0,-1.0,0.0,0.0]
[1779481902896,36.54,75830.35,0.0,-1.0,0.0,0.0]
[1779481903900,36.54,75817.07,0.0,-1.0,0.0,0.0]
[1779481906921,36.54,75811.61,0.0,-1.0,0.0,0.0]
[1779481908934,36.54,75805.18,0.0,-1.0,0.0,0.0]
[1779481909941,36.54,75796.2,0.0,-1.0,0.0,0.0]
[1779481910949,36.54,75790.21,0.0,-1.0,0.0,0.0]
[1779481911955,36.54,75771.72,0.0,-1.0,0.0,0.0]
[1779481912965,36.54,75769.0,0.0,-1.0,0.0,0.0]
[1779481918001,36.54,75769.51,0.0,-1.0,0.0,0.0]
[1779481919010,36.54,75764.47,0.0,-1.0,0.0,0.0]
[1779481920020,36.54,75767.81,0.0,-1.0,0.0,0.0]
[1779481922029,36.54,75771.49,0.0,-1.0,0.0,0.0]
[1779481924079,36.54,75785.14,0.0,-1.0,0.0,0.0]
[1779481925064,36.54,75791.71,0.0,-1.0,0.0,0.0]
[1779481930100,36.54,75777.73,0.0,-1.0,0.0,0.0]
[1779481935136,36.54,75781.14,0.0,-1.0,0.0,0.0]
[1779481940185,36.54,75787.04,0.0,-1.0,0.0,0.0]
[1779481946223,36.54,75789.53,0.0,-1.0,0.0,0.0]
[1779481951259,36.54,75789.34,0.0,-1.0,0.0,0.0]
[1779481956295,36.54,75792.74,0.0,-1.0,0.0,0.0]
[1779481961331,36.54,75801.53,0.0,-1.0,0.0,0.0]
[1779481962337,36.54,75806.72,0.0,-1.0,0.0,0.0]
[1779481965358,36.54,75801.11,0.0,-1.0,0.0,0.0]
[1779481967372,36.54,75794.59,0.0,-1.0,0.0,0.0]
[1779481969386,36.54,75799.71,0.0,-1.0,0.0,0.0]
[1779481971400,36.54,75802.35,0.0,-1.0,0.0,0.0]
[1779481976434,36.54,75811.86,0.0,-1.0,0.0,0.0]
[1779481979463,36.54,75791.81,0.0,-1.0,0.0,0.0]
[1779481984508,36.54,75795.65,0.0,-1.0,0.0,0.0]
[1779481985518,36.54,75799.71,0.0,-1.0,0.0,0.0]
[1779481988535,36.54,75802.95,0.0,-1.0,0.0,0.0]
[1779481993570,36.54,75807.67,0.0,-1.0,0.0,0.0]
[1779481995584,36.54,75809.59,0.0,-1.0,0.0,0.0]
[1779481998606,36.54,75824.98,0.0,-1.0,0.0,0.0]
[1779482000618,36.54,75827.53,0.0,-1.0,0.0,0.0]
[1779482005657,36.54,75829.82,0.0,-1.0,0.0,0.0]
[1779482010688,36.54,75825.18,0.0,-1.0,0.0,0.0]
[1779482013709,36.54,75818.63,0.0,-1.0,0.0,0.0]
[1779482014719,36.54,75811.1,0.0,-1.0,0.0,0.0]
[1779482016733,36.54,75808.8,0.0,-1.0,0.0,0.0]
[1779482019756,36.54,75814.86,0.0,-1.0,0.0,0.0]
[1779482021771,36.54,75821.39,0.0,-1.0,0.0,0.0]
[1779482022776,36.54,75824.24,0.0,-1.0,0.0,0.0]
[1779482025798,36.54,75825.2,0.0,-1.0,0.0,0.0]
[1779482030832,36.54,75822.18,0.0,-1.0,0.0,0.0]
[1779482035868,36.54,75822.24,0.0,-1.0,0.0,0.0]
[1779482039896,36.54,75817.15,0.0,-1.0,0.0,0.0]
[1779482041929,36.54,75828.06,0.0,-1.0,0.0,0.0]
[1779482042935,36.54,75832.17,0.0,-1.0,0.0,0.0]
[1779482047972,36.54,75831.35,0.0,-1.0,0.0,0.0]
[1779482050993,36.54,75824.77,0.0,-1.0,0.0,0.0]
[1779482056031,36.54,75822.48,0.0,-1.0,0.0,0.0]
[1779482058048,36.54,75827.83,0.0,-1.0,0.0,0.0]
[1779482064087,36.54,75825.71,0.0,-1.0,0.0,0.0]
[1779482069130,36.54,75831.55,0.0,-1.0,0.0,0.0]
[1779482070132,36.54,75845.42,0.0,-1.0,0.0,0.0]
[1779482071139,36.54,75849.89,0.0,-1.0,0.0,0.0]
[1779482076173,36.54,75846.69,0.0,-1.0,0.0,0.0]
[1779482081209,36.54,75844.64,0.0,-1.0,0.0,0.0]
[1779482086250,36.54,75857.0,0.0,-1.0,0.0,0.0]
[1779482087262,36.54,75868.44,0.0,-1.0,0.0,0.0]
[1779482088260,36.54,75872.31,0.0,-1.0,0.0,0.0]
[1779482090274,36.54,75876.34,0.0,-1.0,0.0,0.0]
[1779482096318,36.54,75875.78,0.0,-1.0,0.0,0.0]
[1779482101356,36.54,75872.95,0.0,-1.0,0.0,0.0]
[1779482103375,36.54,75863.96,0.0,-1.0,0.0,0.0]
[1779482104382,36.54,75858.16,0.0,-1.0,0.0,0.0]
[1779482109417,36.54,75858.76,0.0,-1.0,0.0,0.0]
[1779482113444,36.54,75866.55,0.0,-1.0,0.0,0.0]
[1779482116465,36.54,75872.49,0.0,-1.0,0.0,0.0]
[1779482121501,36.54,75873.05,0.0,-1.0,0.0,0.0]
[1779482126535,36.54,75871.42,0.0,-1.0,0.0,0.0]
[1779482131571,36.54,75871.21,0.0,-1.0,0.0,0.0]
[1779482135599,36.54,75864.76,0.0,-1.0,0.0,0.0]
[1779482140636,36.54,75861.39,0.0,-1.0,0.0,0.0]
[1779482145669,36.54,75859.12,0.0,-1.0,0.0,0.0]
[1779482149701,36.54,75866.46,0.0,-1.0,0.0,0.0]
[1779482150706,36.54,75872.05,0.0,-1.0,0.0,0.0]
[1779482155742,36.54,75872.97,0.0,-1.0,0.0,0.0]
[1779482161783,36.54,75873.43,0.0,-1.0,0.0,0.0]
[1779482163798,36.54,75866.41,0.0,-1.0,0.0,0.0]
[1779482168834,36.54,75868.1,0.0,-1.0,0.0,0.0]
[1779482173873,36.54,75869.04,0.0,-1.0,0.0,0.0]
[1779482178910,36.54,75870.45,0.0,-1.0,0.0,0.0]
[1779482183942,36.54,75872.34,0.0,-1.0,0.0,0.0]
[1779482184950,36.54,75880.29,0.0,-1.0,0.0,0.0]
[1779482185956,36.54,75882.49,0.0,-1.0,0.0,0.0]
[1779482190992,36.54,75885.09,0.0,-1.0,0.0,0.0]
[1779482196038,36.54,75886.29,0.0,-1.0,0.0,0.0]
[1779482201072,36.54,75886.0,0.0,-1.0,0.0,0.0]
[1779482206108,36.54,75888.08,0.0,-1.0,0.0,0.0]
[1779482213157,36.54,75884.02,0.0,-1.0,0.0,0.0]
[1779482215173,36.54,75874.28,0.0,-1.0,0.0,0.0]
[1779482216179,36.54,75875.59,0.0,-1.0,0.0,0.0]
[1779482217186,36.54,75853.1,0.0,-1.0,0.0,0.0]
[1779482218192,36.54,75836.7,0.0,-1.0,0.0,0.0]
[1779482219199,36.54,75831.02,0.0,-1.0,0.0,0.0]
[1779482220205,36.54,75830.78,0.0,-1.0,0.0,0.0]
[1779482222222,36.54,75840.54,0.0,-1.0,0.0,0.0]
[1779482223227,36.54,75848.44,0.0,-1.0,0.0,0.0]
[1779482224235,36.54,75845.28,0.0,-1.0,0.0,0.0]
[1779482227255,36.54,75840.25,0.0,-1.0,0.0,0.0]
[1779482228263,36.54,75842.8,0.0,-1.0,0.0,0.0]
[1779482230276,36.54,75845.89,0.0,-1.0,0.0,0.0]
[1779482235311,36.54,75842.69,0.0,-1.0,0.0,0.0]
[1779482240346,36.54,75841.02,0.0,-1.0,0.0,0.0]
[1779482242360,36.54,75847.22,0.0,-1.0,0.0,0.0]
[1779482245395,36.54,75853.99,0.0,-1.0,0.0,0.0]
[1779482247397,36.54,75863.99,0.0,-1.0,0.0,0.0]
[1779482248403,36.54,75863.84,0.0,-1.0,0.0,0.0]
[1779482249410,36.54,75858.02,0.0,-1.0,0.0,0.0]
[1779482250417,36.54,75858.25,0.0,-1.0,0.0,0.0]
[1779482253437,36.54,75854.88,0.0,-1.0,0.0,0.0]
[1779482255452,36.54,75860.52,0.0,-1.0,0.0,0.0]
[1779482260487,36.54,75860.0,0.0,-1.0,0.0,0.0]
[1779482265522,36.54,75860.15,0.0,-1.0,0.0,0.0]
[1779482270559,36.54,75862.31,0.0,-1.0,0.0,0.0]
[1779482275592,36.54,75868.79,0.0,-1.0,0.0,0.0]
[1779482280626,36.54,75868.78,0.0,-1.0,0.0,0.0]
[1779482285662,36.54,75864.33,0.0,-1.0,0.0,0.0]
[1779482290696,36.54,75860.79,0.0,-1.0,0.0,0.0]
[1779482295733,36.54,75860.55,0.0,-1.0,0.0,0.0]
[1779482300766,36.54,75861.58,0.0,-1.0,0.0,0.0]
[1779482305800,36.54,75862.72,0.0,-1.0,0.0,0.0]
[1779482310841,36.54,75864.77,0.0,-1.0,0.0,0.0]
[1779482315871,36.54,75869.87,0.0,-1.0,0.0,0.0]
[1779482317885,36.54,75864.41,0.0,-1.0,0.0,0.0]
[1779482322921,36.54,75862.42,0.0,-1.0,0.0,0.0]
[1779482327959,36.54,75862.86,0.0,-1.0,0.0,0.0]
[1779482332992,36.54,75860.65,0.0,-1.0,0.0,0.0]
[1779482338028,36.54,75860.81,0.0,-1.0,0.0,0.0]
[1779482340053,36.54,75868.61,0.0,-1.0,0.0,0.0]
[1779482341048,36.54,75873.58,0.0,-1.0,0.0,0.0]
[1779482346084,36.54,75882.89,0.0,-1.0,0.0,0.0]
[1779482351118,36.54,75885.13,0.0,-1.0,0.0,0.0]
[1779482356154,36.54,75881.58,0.0,-1.0,0.0,0.0]
[1779482361189,36.54,75881.59,0.0,-1.0,0.0,0.0]
[1779482366226,36.54,75879.0,0.0,-1.0,0.0,0.0]
[1779482367231,36.54,75870.11,0.0,-1.0,0.0,0.0]
[1779482368237,36.54,75868.93,0.0,-1.0,0.0,0.0]
[1779482373273,36.54,75870.72,0.0,-1.0,0.0,0.0]
[1779482378308,36.54,75876.72,0.0,-1.0,0.0,0.0]
[1779482383342,36.54,75876.85,0.0,-1.0,0.0,0.0]
[1779482388378,36.54,75877.4,0.0,-1.0,0.0,0.0]
[1779482393415,36.54,75874.72,0.0,-1.0,0.0,0.0]
[1779482399479,36.54,75877.56,0.0,-1.0,0.0,0.0]
[1779482404492,36.54,75879.84,0.0,-1.0,0.0,0.0]
[1779482409525,36.54,75879.98,0.0,-1.0,0.0,0.0]
[1779482414560,36.54,75880.47,0.0,-1.0,0.0,0.0]
[1779482419595,36.54,75883.86,0.0,-1.0,0.0,0.0]
[1779482421609,36.54,75886.21,0.0,-1.0,0.0,0.0]
[1779482424632,36.54,75871.89,0.0,-1.0,0.0,0.0]
[1779482425638,36.54,75869.21,0.0,-1.0,0.0,0.0]
[1779482430673,36.54,75865.74,0.0,-1.0,0.0,0.0]
[1779482435736,36.54,75863.58,0.0,-1.0,0.0,0.0]
[1779482440771,36.54,75866.54,0.0,-1.0,0.0,0.0]
[1779482445807,36.54,75865.08,0.0,-1.0,0.0,0.0]
[1779482450844,36.54,75861.36,0.0,-1.0,0.0,0.0]
[1779482455879,36.54,75859.08,0.0,-1.0,0.0,0.0]
[1779482460912,36.54,75859.3,0.0,-1.0,0.0,0.0]
[1779482464960,36.54,75851.48,0.0,-1.0,0.0,0.0]
[1779482467980,36.54,75860.55,0.0,-1.0,0.0,0.0]
[1779482473018,36.54,75859.04,0.0,-1.0,0.0,0.0]
[1779482478053,36.54,75856.39,0.0,-1.0,0.0,0.0]
[1779482483088,36.54,75856.54,0.0,-1.0,0.0,0.0]
[1779482487116,36.54,75850.31,0.0,-1.0,0.0,0.0]
[1779482490138,36.54,75844.26,0.0,-1.0,0.0,0.0]
[1779482495172,36.54,75843.27,0.0,-1.0,0.0,0.0]
[1779482499202,36.54,75837.78,0.0,-1.0,0.0,0.0]
[1779482502221,36.54,75843.45,0.0,-1.0,0.0,0.0]
[1779482504235,36.54,75848.8,0.0,-1.0,0.0,0.0]
[1779482509270,36.54,75849.76,0.0,-1.0,0.0,0.0]
[1779482514313,36.54,75849.16,0.0,-1.0,0.0,0.0]
[1779482516325,36.54,75871.23,0.0,-1.0,0.0,0.0]
[1779482517332,36.54,75877.94,0.0,-1.0,0.0,0.0]
[1779482519345,36.54,75887.07,0.0,-1.0,0.0,0.0]
[1779482524381,36.54,75890.89,0.0,-1.0,0.0,0.0]
[1779482529415,36.54,75887.8,0.0,-1.0,0.0,0.0]
[1779482534452,36.54,75882.73,0.0,-1.0,0.0,0.0]
[1779482539486,36.54,75883.62,0.0,-1.0,0.0,0.0]
[1779482544520,36.54,75883.12,0.0,-1.0,0.0,0.0]
[1779482549556,36.54,75883.23,0.0,-1.0,0.0,0.0]
[1779482554590,36.54,75879.6,0.0,-1.0,0.0,0.0]
[1779482559626,36.54,75869.08,0.0,-1.0,0.0,0.0]
[1779482560637,36.54,75866.59,0.0,-1.0,0.0,0.0]
[1779482565668,36.54,75865.6,0.0,-1.0,0.0,0.0]
[1779482570704,36.54,75864.82,0.0,-1.0,0.0,0.0]
[1779482571711,36.54,75870.99,0.0,-1.0,0.0,0.0]
[1779482572718,36.54,75873.41,0.0,-1.0,0.0,0.0]
[1779482577753,36.54,75875.89,0.0,-1.0,0.0,0.0]
[1779482579766,36.54,75865.94,0.0,-1.0,0.0,0.0]
[1779482580773,36.54,75865.69,0.0,-1.0,0.0,0.0]
[1779482585808,36.54,75861.49,0.0,-1.0,0.0,0.0]
[1779482589836,36.54,75855.15,0.0,-1.0,0.0,0.0]
[1779482591851,36.54,75853.19,0.0,-1.0,0.0,0.0]
[1779482596887,36.54,75857.87,0.0,-1.0,0.0,0.0]
[1779482601922,36.54,75855.67,0.0,-1.0,0.0,0.0]
[1779482606957,36.54,75855.98,0.0,-1.0,0.0,0.0]
[1779482611992,36.54,75860.35,0.0,-1.0,0.0,0.0]
[1779482617027,36.54,75864.8,0.0,-1.0,0.0,0.0]
[1779482622067,36.54,75865.7,0.0,-1.0,0.0,0.0]
[1779482624095,36.54,75878.29,0.0,-1.0,0.0,0.0]
[1779482625091,36.54,75888.61,0.0,-1.0,0.0,0.0]
[1779482626099,36.54,75884.96,0.0,-1.0,0.0,0.0]
[1779482631134,36.54,75887.66,0.0,-1.0,0.0,0.0]
[1779482635163,36.54,75890.0,0.0,-1.0,0.0,0.0]
[1779482640198,36.54,75889.09,0.0,-1.0,0.0,0.0]
[1779482643219,36.54,75880.71,0.0,-1.0,0.0,0.0]
[1779482644224,36.54,75875.73,0.0,-1.0,0.0,0.0]
[1779482649260,36.54,75872.23,0.0,-1.0,0.0,0.0]
[1779482654295,36.54,75873.62,0.0,-1.0,0.0,0.0]
[1779482658323,36.54,75878.93,0.0,-1.0,0.0,0.0]
[1779482663359,36.54,75878.28,0.0,-1.0,0.0,0.0]
[1779482668397,36.54,75877.97,0.0,-1.0,0.0,0.0]
[1779482673433,36.54,75877.01,0.0,-1.0,0.0,0.0]
[1779482676454,36.54,75868.54,0.0,-1.0,0.0,0.0]
[1779482677461,36.54,75863.93,0.0,-1.0,0.0,0.0]
[1779482678467,36.54,75866.06,0.0,-1.0,0.0,0.0]
[1779482683503,36.54,75868.01,0.0,-1.0,0.0,0.0]
[1779482688539,36.54,75868.28,0.0,-1.0,0.0,0.0]
[1779482693574,36.54,75868.69,0.0,-1.0,0.0,0.0]
[1779482695589,36.54,75863.37,0.0,-1.0,0.0,0.0]
[1779482699630,36.54,75860.19,0.0,-1.0,0.0,0.0]
[1779482703647,36.54,75854.39,0.0,-1.0,0.0,0.0]
[1779482708682,36.54,75850.83,0.0,-1.0,0.0,0.0]
[1779482711703,36.54,75845.25,0.0,-1.0,0.0,0.0]
[1779482712710,36.54,75842.76,0.0,-1.0,0.0,0.0]
[1779482715730,36.54,75839.67,0.0,-1.0,0.0,0.0]
[1779482720767,36.54,75839.22,0.0,-1.0,0.0,0.0]
[1779482725800,36.54,75836.46,0.0,-1.0,0.0,0.0]
[1779482730836,36.54,75836.69,0.0,-1.0,0.0,0.0]
[1779482735871,36.54,75837.25,0.0,-1.0,0.0,0.0]
[1779482740906,36.54,75836.66,0.0,-1.0,0.0,0.0]
[1779482745945,36.54,75829.53,0.0,-1.0,0.0,0.0]
[1779482748963,36.54,75828.58,0.0,-1.0,0.0,0.0]
[1779482753998,36.54,75824.07,0.0,-1.0,0.0,0.0]
[1779482759038,36.54,75824.25,0.0,-1.0,0.0,0.0]
[1779482764073,36.54,75822.05,0.0,-1.0,0.0,0.0]
[1779482769110,36.54,75828.06,0.0,-1.0,0.0,0.0]
[1779482770115,36.54,75828.66,0.0,-1.0,0.0,0.0]
[1779482772130,36.54,75834.03,0.0,-1.0,0.0,0.0]
[1779482777164,36.54,75835.8,0.0,-1.0,0.0,0.0]
[1779482783217,36.54,75834.86,0.0,-1.0,0.0,0.0]
[1779482787234,36.54,75828.85,0.0,-1.0,0.0,0.0]
[1779482788241,36.54,75826.65,0.0,-1.0,0.0,0.0]
[1779482790257,36.54,75831.97,0.0,-1.0,0.0,0.0]
[1779482791262,36.54,75835.27,0.0,-1.0,0.0,0.0]
[1779482794286,36.54,75837.88,0.0,-1.0,0.0,0.0]
[1779482801336,36.54,75839.34,0.0,-1.0,0.0,0.0]
[1779482806370,36.54,75831.03,0.0,-1.0,0.0,0.0]
[1779482811414,36.54,75837.12,0.0,-1.0,0.0,0.0]
[1779482816451,36.54,75837.4,0.0,-1.0,0.0,0.0]
[1779482821484,36.54,75837.05,0.0,-1.0,0.0,0.0]
[1779482826520,36.54,75841.2,0.0,-1.0,0.0,0.0]
[1779482830546,36.54,75846.9,0.0,-1.0,0.0,0.0]
[1779482832561,36.54,75851.99,0.0,-1.0,0.0,0.0]
[1779482837595,36.54,75855.13,0.0,-1.0,0.0,0.0]
[1779482842631,36.54,75859.93,0.0,-1.0,0.0,0.0]
[1779482847667,36.54,75860.92,0.0,-1.0,0.0,0.0]
[1779482853709,36.54,75860.47,0.0,-1.0,0.0,0.0]
[1779482858744,36.54,75856.45,0.0,-1.0,0.0,0.0]
[1779482863807,36.54,75857.5,0.0,-1.0,0.0,0.0]
[1779482868813,36.54,75860.79,0.0,-1.0,0.0,0.0]
[1779482873877,36.54,75863.12,0.0,-1.0,0.0,0.0]
[1779482878884,36.54,75872.06,0.0,-1.0,0.0,0.0]
[1779482883925,36.54,75876.21,0.0,-1.0,0.0,0.0]
[1779482888959,36.54,75874.52,0.0,-1.0,0.0,0.0]
[1779482894002,36.54,75873.68,0.0,-1.0,0.0,0.0]
[1779482899030,36.54,75878.72,0.0,-1.0,0.0,0.0]
[1779482902055,36.54,75880.34,0.0,-1.0,0.0,0.0]
[1779482907089,36.54,75878.74,0.0,-1.0,0.0,0.0]
[1779482912121,36.54,75878.34,0.0,-1.0,0.0,0.0]
[1779482918167,36.54,75877.72,0.0,-1.0,0.0,0.0]
[1779482920184,36.54,75889.56,0.0,-1.0,0.0,0.0]
[1779482921189,36.54,75892.11,0.0,-1.0,0.0,0.0]
[1779482926226,36.54,75890.64,0.0,-1.0,0.0,0.0]
[1779482931260,36.54,75893.37,0.0,-1.0,0.0,0.0]
[1779482936295,36.54,75894.38,0.0,-1.0,0.0,0.0]
[1779482940326,36.54,75900.97,0.0,-1.0,0.0,0.0]
[1779482941330,36.54,75901.3,0.0,-1.0,0.0,0.0]
[1779482946366,36.54,75900.88,0.0,-1.0,0.0,0.0]
[1779482952407,36.54,75900.81,0.0,-1.0,0.0,0.0]
[1779482958450,36.54,75901.16,0.0,-1.0,0.0,0.0]
[1779482960466,36.54,75906.32,0.0,-1.0,0.0,0.0]
[1779482965500,36.54,75907.46,0.0,-1.0,0.0,0.0]
[1779482968520,36.54,75912.58,0.0,-1.0,0.0,0.0]
[1779482973555,36.54,75914.63,0.0,-1.0,0.0,0.0]
[1779482978589,36.54,75912.22,0.0,-1.0,0.0,0.0]
[1779482983626,36.54,75914.73,0.0,-1.0,0.0,0.0]
[1779482988662,36.54,75913.91,0.0,-1.0,0.0,0.0]
[1779482991682,36.54,75919.44,0.0,-1.0,0.0,0.0]
[1779482996719,36.54,75919.22,0.0,-1.0,0.0,0.0]
[1779483001762,36.54,75912.64,0.0,-1.0,0.0,0.0]
[1779483002767,36.54,75901.31,0.0,-1.0,0.0,0.0]
[1779483003776,36.54,75893.62,0.0,-1.0,0.0,0.0]
[1779483004791,36.54,75893.28,0.0,-1.0,0.0,0.0]
[1779483009817,36.54,75896.0,0.0,-1.0,0.0,0.0]
[1779483014851,36.54,75896.28,0.0,-1.0,0.0,0.0]
[1779483019887,36.54,75896.57,0.0,-1.0,0.0,0.0]
[1779483021901,36.54,75901.99,0.0,-1.0,0.0,0.0]
[1779483027946,36.54,75903.65,0.0,-1.0,0.0,0.0]
[1779483035007,36.54,75903.49,0.0,-1.0,0.0,0.0]
[1779483040032,36.54,75910.64,0.0,-1.0,0.0,0.0]
[1779483045067,36.54,75914.14,0.0,-1.0,0.0,0.0]
[1779483047081,36.54,75920.98,0.0,-1.0,0.0,0.0]
[1779483052115,36.54,75923.28,0.0,-1.0,0.0,0.0]
[1779483057151,36.54,75920.72,0.0,-1.0,0.0,0.0]
[1779483062185,36.54,75919.8,0.0,-1.0,0.0,0.0]
[1779483067220,36.54,75920.06,0.0,-1.0,0.0,0.0]
[1779483072255,36.54,75920.05,0.0,-1.0,0.0,0.0]
[1779483076283,36.54,75926.67,0.0,-1.0,0.0,0.0]
[1779483081321,36.54,75933.35,0.0,-1.0,0.0,0.0]
[1779483086353,36.54,75935.34,0.0,-1.0,0.0,0.0]
[1779483091389,36.54,75937.32,0.0,-1.0,0.0,0.0]
[1779483096424,36.54,75938.61,0.0,-1.0,0.0,0.0]
[1779483101460,36.54,75939.95,0.0,-1.0,0.0,0.0]
[1779483103473,36.54,75945.31,0.0,-1.0,0.0,0.0]
[1779483108511,36.54,75947.37,0.0,-1.0,0.0,0.0]
[1779483113550,36.54,75947.84,0.0,-1.0,0.0,0.0]
[1779483119584,36.54,75947.18,0.0,-1.0,0.0,0.0]
[1779483122617,36.54,75954.93,0.0,-1.0,0.0,0.0]
[1779483123621,36.54,75958.61,0.0,-1.0,0.0,0.0]
[1779483126639,36.54,75978.78,0.0,-1.0,0.0,0.0]
[1779483127647,36.54,75980.47,0.0,-1.0,0.0,0.0]
[1779483128652,36.54,75967.16,0.0,-1.0,0.0,0.0]
[1779483131677,36.54,75960.4,0.0,-1.0,0.0,0.0]
[1779483136712,36.54,75963.89,0.0,-1.0,0.0,0.0]
[1779483137720,36.54,75958.38,0.0,-1.0,0.0,0.0]
[1779483142755,36.54,75979.76,0.0,-1.0,0.0,0.0]
[1779483147793,36.54,75980.38,0.0,-1.0,0.0,0.0]
[1779483148798,36.54,75973.57,0.0,-1.0,0.0,0.0]
[1779483153837,36.54,75980.6,0.0,-1.0,0.0,0.0]
[1779483155877,36.54,75973.65,0.0,-1.0,0.0,0.0]
[1779483157865,36.54,75979.79,0.0,-1.0,0.0,0.0]
[1779483161893,36.54,75987.24,0.0,-1.0,0.0,0.0]
[1779483166928,36.54,75992.02,0.0,-1.0,0.0,0.0]
[1779483171963,36.54,75993.75,0.0,-1.0,0.0,0.0]
[1779483176997,36.54,75989.55,0.0,-1.0,0.0,0.0]
[1779483182037,36.54,75989.43,0.0,-1.0,0.0,0.0]
[1779483187082,36.54,75992.98,0.0,-1.0,0.0,0.0]
[1779483192108,36.54,75993.56,0.0,-1.0,0.0,0.0]
[1779483197143,36.54,75992.42,0.0,-1.0,0.0,0.0]
[1779483202178,36.54,75986.93,0.0,-1.0,0.0,0.0]
[1779483207223,36.54,75981.77,0.0,-1.0,0.0,0.0]
[1779483208229,36.54,75972.35,0.0,-1.0,0.0,0.0]
[1779483213265,36.54,75967.61,0.0,-1.0,0.0,0.0]
[1779483218300,36.54,75968.49,0.0,-1.0,0.0,0.0]
[1779483220314,36.54,75974.61,0.0,-1.0,0.0,0.0]
[1779483221320,36.54,75969.32,0.0,-1.0,0.0,0.0]
[1779483222328,36.54,75967.31,0.0,-1.0,0.0,0.0]
[1779483227362,36.54,75967.51,0.0,-1.0,0.0,0.0]
[1779483232400,36.54,75967.04,0.0,-1.0,0.0,0.0]
[1779483237442,36.54,75967.2,0.0,-1.0,0.0,0.0]
[1779483239451,36.54,75973.94,0.0,-1.0,0.0,0.0]
[1779483240458,36.54,75975.78,0.0,-1.0,0.0,0.0]
[1779483245492,36.54,75972.53,0.0,-1.0,0.0,0.0]
[1779483246499,36.54,75966.9,0.0,-1.0,0.0,0.0]
[1779483247507,36.54,75969.59,0.0,-1.0,0.0,0.0]
[1779483249523,36.54,75978.86,0.0,-1.0,0.0,0.0]
[1779483251534,36.54,75982.6,0.0,-1.0,0.0,0.0]
[1779483256585,36.54,75983.63,0.0,-1.0,0.0,0.0]
[1779483261605,36.54,75990.56,0.0,-1.0,0.0,0.0]
[1779483263619,36.54,75995.32,0.0,-1.0,0.0,0.0]
[1779483266640,36.54,75998.54,0.0,-1.0,0.0,0.0]
[1779483275706,36.54,75999.84,0.0,-1.0,0.0,0.0]
[1779483276727,36.54,75989.99,0.0,-1.0,0.0,0.0]
[1779483277719,36.54,75983.94,0.0,-1.0,0.0,0.0]
[1779483278726,36.54,75984.2,0.0,-1.0,0.0,0.0]
[1779483281747,36.54,75989.66,0.0,-1.0,0.0,0.0]
[1779483285776,36.54,75998.37,0.0,-1.0,0.0,0.0]
[1779483286785,36.54,75998.86,0.0,-1.0,0.0,0.0]
[1779483288797,36.54,76003.89,0.0,-1.0,0.0,0.0]
[1779483290812,36.54,76012.35,0.0,-1.0,0.0,0.0]
[1779483291819,36.54,76012.37,0.0,-1.0,0.0,0.0]
[1779483295851,36.54,76001.01,0.0,-1.0,0.0,0.0]
[1779483296860,36.54,75991.07,0.0,-1.0,0.0,0.0]
[1779483297879,36.54,75991.76,0.0,-1.0,0.0,0.0]
[1779483301914,36.54,75998.73,0.0,-1.0,0.0,0.0]
[1779483302913,36.54,76002.78,0.0,-1.0,0.0,0.0]
[1779483307948,36.54,76001.64,0.0,-1.0,0.0,0.0]
[1779483312983,36.54,76001.15,0.0,-1.0,0.0,0.0]
[1779483318026,36.54,76000.49,0.0,-1.0,0.0,0.0]
[1779483323063,36.54,76002.87,0.0,-1.0,0.0,0.0]
[1779483328098,36.54,76004.06,0.0,-1.0,0.0,0.0]
[1779483333138,36.54,76004.53,0.0,-1.0,0.0,0.0]
[1779483338174,36.54,76004.67,0.0,-1.0,0.0,0.0]
[1779483343209,36.54,75999.93,0.0,-1.0,0.0,0.0]
[1779483344216,36.54,75999.57,0.0,-1.0,0.0,0.0]
[1779483349250,36.54,75999.4,0.0,-1.0,0.0,0.0]
[1779483353280,36.54,75979.17,0.0,-1.0,0.0,0.0]
[1779483354287,36.54,75967.56,0.0,-1.0,0.0,0.0]
[1779483359323,36.54,75959.88,0.0,-1.0,0.0,0.0]
[1779483360329,36.54,75948.64,0.0,-1.0,0.0,0.0]
[1779483365365,36.54,75945.17,0.0,-1.0,0.0,0.0]
[1779483370400,36.54,75941.97,0.0,-1.0,0.0,0.0]
[1779483372420,36.54,75936.8,0.0,-1.0,0.0,0.0]
[1779483377449,36.54,75935.66,0.0,-1.0,0.0,0.0]
[1779483382484,36.54,75936.81,0.0,-1.0,0.0,0.0]
[1779483386520,36.54,75931.25,0.0,-1.0,0.0,0.0]
[1779483387528,36.54,75924.66,0.0,-1.0,0.0,0.0]
[1779483388534,36.54,75921.09,0.0,-1.0,0.0,0.0]
[1779483393579,36.54,75921.9,0.0,-1.0,0.0,0.0]
[1779483395588,36.54,75913.45,0.0,-1.0,0.0,0.0]
[1779483396595,36.54,75913.27,0.0,-1.0,0.0,0.0]
[1779483401631,36.54,75903.57,0.0,-1.0,0.0,0.0]
[1779483402639,36.54,75900.72,0.0,-1.0,0.0,0.0]
[1779483405661,36.54,75897.99,0.0,-1.0,0.0,0.0]
[1779483410696,36.54,75895.38,0.0,-1.0,0.0,0.0]
[1779483413716,36.54,75899.77,0.0,-1.0,0.0,0.0]
[1779483418751,36.54,75904.8,0.0,-1.0,0.0,0.0]
[1779483420766,36.54,75910.17,0.0,-1.0,0.0,0.0]
[1779483422779,36.54,75913.75,0.0,-1.0,0.0,0.0]
[1779483427814,36.54,75915.18,0.0,-1.0,0.0,0.0]
[1779483430838,36.54,75922.09,0.0,-1.0,0.0,0.0]
[1779483431845,36.54,75922.46,0.0,-1.0,0.0,0.0]
[1779483436880,36.54,75918.52,0.0,-1.0,0.0,0.0]
[1779483441915,36.54,75920.58,0.0,-1.0,0.0,0.0]
[1779483446951,36.54,75920.89,0.0,-1.0,0.0,0.0]
[1779483450979,36.54,75911.86,0.0,-1.0,0.0,0.0]
[1779483451986,36.54,75877.06,0.0,-1.0,0.0,0.0]
[1779483452994,36.54,75875.5,0.0,-1.0,0.0,0.0]
[1779483458042,36.54,75878.87,0.0,-1.0,0.0,0.0]
[1779483461057,36.54,75864.73,0.0,-1.0,0.0,0.0]
[1779483462062,36.54,75864.4,0.0,-1.0,0.0,0.0]
[1779483467097,36.54,75865.05,0.0,-1.0,0.0,0.0]
[1779483472132,36.54,75864.1,0.0,-1.0,0.0,0.0]
[1779483478176,36.54,75863.07,0.0,-1.0,0.0,0.0]
[1779483482227,36.54,75876.77,0.0,-1.0,0.0,0.0]
[1779483483224,36.54,75883.19,0.0,-1.0,0.0,0.0]
[1779483484226,36.54,75885.25,0.0,-1.0,0.0,0.0]
[1779483490267,36.54,75886.38,0.0,-1.0,0.0,0.0]
[1779483495302,36.54,75893.24,0.0,-1.0,0.0,0.0]
[1779483496310,36.54,75893.83,0.0,-1.0,0.0,0.0]
[1779483501344,36.54,75897.49,0.0,-1.0,0.0,0.0]
[1779483503359,36.54,75903.36,0.0,-1.0,0.0,0.0]
[1779483505372,36.54,75908.55,0.0,-1.0,0.0,0.0]
[1779483508393,36.54,75910.01,0.0,-1.0,0.0,0.0]
[1779483513430,36.54,75902.79,0.0,-1.0,0.0,0.0]
[1779483515442,36.54,75896.48,0.0,-1.0,0.0,0.0]
[1779483525514,36.54,75897.16,0.0,-1.0,0.0,0.0]
[1779483527526,36.54,75903.69,0.0,-1.0,0.0,0.0]
[1779483532562,36.54,75906.95,0.0,-1.0,0.0,0.0]
[1779483538605,36.54,75902.53,0.0,-1.0,0.0,0.0]
[1779483543651,36.54,75902.43,0.0,-1.0,0.0,0.0]
[1779483548688,36.54,75901.96,0.0,-1.0,0.0,0.0]
[1779483553723,36.54,75905.45,0.0,-1.0,0.0,0.0]
[1779483557750,36.54,75910.44,0.0,-1.0,0.0,0.0]
[1779483563812,36.54,75911.98,0.0,-1.0,0.0,0.0]
[1779483567830,36.54,75917.03,0.0,-1.0,0.0,0.0]
[1779483571858,36.54,75920.19,0.0,-1.0,0.0,0.0]
[1779483576893,36.54,75918.77,0.0,-1.0,0.0,0.0]
[1779483581929,36.54,75914.78,0.0,-1.0,0.0,0.0]
[1779483587973,36.54,75914.33,0.0,-1.0,0.0,0.0]
[1779483595020,36.54,75913.1,0.0,-1.0,0.0,0.0]
[1779483600065,36.54,75914.16,0.0,-1.0,0.0,0.0]
[1779483602168,36.54,75891.42,0.0,-1.0,0.0,0.0]
[1779483604111,36.54,75885.57,0.0,-1.0,0.0,0.0]
[1779483605113,36.54,75881.88,0.0,-1.0,0.0,0.0]
[1779483610156,36.54,75881.66,0.0,-1.0,0.0,0.0]
[1779483615185,36.54,75879.95,0.0,-1.0,0.0,0.0]
[1779483620220,36.54,75884.41,0.0,-1.0,0.0,0.0]
[1779483622313,36.54,75891.62,0.0,-1.0,0.0,0.0]
[1779483628279,36.54,75892.08,0.0,-1.0,0.0,0.0]
[1779483631296,36.54,75896.44,0.0,-1.0,0.0,0.0]
[1779483632384,36.54,75906.14,0.0,-1.0,0.0,0.0]
[1779483634317,36.54,75911.03,0.0,-1.0,0.0,0.0]
[1779483636331,36.54,75912.91,0.0,-1.0,0.0,0.0]
[1779483642374,36.54,75913.17,0.0,-1.0,0.0,0.0]
[1779483647409,36.54,75913.57,0.0,-1.0,0.0,0.0]
[1779483652523,36.54,75914.13,0.0,-1.0,0.0,0.0]
[1779483658494,36.54,75914.13,0.0,-1.0,0.0,0.0]
[1779483660502,36.54,75920.56,0.0,-1.0,0.0,0.0]
[1779483662515,36.54,75921.13,0.0,-1.0,0.0,0.0]
[1779483667552,36.54,75921.11,0.0,-1.0,0.0,0.0]
[1779483672665,36.54,75921.16,0.0,-1.0,0.0,0.0]
[1779483677624,36.54,75935.96,0.0,-1.0,0.0,0.0]
[1779483678631,36.54,75936.63,0.0,-1.0,0.0,0.0]
[1779483685681,36.54,75938.95,0.0,-1.0,0.0,0.0]
[1779483690717,36.54,75942.82,0.0,-1.0,0.0,0.0]
[1779483692731,36.54,75945.15,0.0,-1.0,0.0,0.0]
[1779483695751,36.54,75950.47,0.0,-1.0,0.0,0.0]
[1779483696759,36.54,75951.49,0.0,-1.0,0.0,0.0]
[1779483700788,36.54,75956.83,0.0,-1.0,0.0,0.0]
[1779483705822,36.54,75957.85,0.0,-1.0,0.0,0.0]
[1779483710858,36.54,75960.42,0.0,-1.0,0.0,0.0]
[1779483719920,36.54,75962.2,0.0,-1.0,0.0,0.0]
[1779483722944,36.54,75955.22,0.0,-1.0,0.0,0.0]
[1779483723951,36.54,75956.7,0.0,-1.0,0.0,0.0]
[1779483729004,36.54,75958.8,0.0,-1.0,0.0,0.0]
[1779483729997,36.54,75949.55,0.0,-1.0,0.0,0.0]
[1779483731002,36.54,75942.39,0.0,-1.0,0.0,0.0]
[1779483732017,36.54,75942.36,0.0,-1.0,0.0,0.0]
[1779483737045,36.54,75942.36,0.0,-1.0,0.0,0.0]
[1779483742079,36.54,75940.1,0.0,-1.0,0.0,0.0]
[1779483747115,36.54,75939.29,0.0,-1.0,0.0,0.0]
[1779483752152,36.54,75935.2,0.0,-1.0,0.0,0.0]
[1779483755172,36.54,75930.34,0.0,-1.0,0.0,0.0]
[1779483756179,36.54,75936.56,0.0,-1.0,0.0,0.0]
[1779483759199,36.54,75938.67,0.0,-1.0,0.0,0.0]
[1779483764234,36.54,75942.32,0.0,-1.0,0.0,0.0]
[1779483766248,36.54,75937.05,0.0,-1.0,0.0,0.0]
[1779483767255,36.54,75936.06,0.0,-1.0,0.0,0.0]
[1779483773373,36.54,75932.95,0.0,-1.0,0.0,0.0]
[1779483779339,36.54,75935.35,0.0,-1.0,0.0,0.0]
[1779483784378,36.54,75938.22,0.0,-1.0,0.0,0.0]
[1779483786392,36.54,75932.23,0.0,-1.0,0.0,0.0]
[1779483792437,36.54,75930.88,0.0,-1.0,0.0,0.0]
[1779483800491,36.54,75931.28,0.0,-1.0,0.0,0.0]
[1779483805526,36.54,75934.84,0.0,-1.0,0.0,0.0]
[1779483808547,36.54,75941.11,0.0,-1.0,0.0,0.0]
[1779483813664,36.54,75939.94,0.0,-1.0,0.0,0.0]
[1779483818617,36.54,75934.75,0.0,-1.0,0.0,0.0]
[1779483821638,36.54,75944.61,0.0,-1.0,0.0,0.0]
[1779483822645,36.54,75945.85,0.0,-1.0,0.0,0.0]
[1779483827682,36.54,75946.87,0.0,-1.0,0.0,0.0]
[1779483832718,36.54,75948.48,0.0,-1.0,0.0,0.0]
[1779483837752,36.54,75948.36,0.0,-1.0,0.0,0.0]
[1779483842787,36.54,75943.89,0.0,-1.0,0.0,0.0]
[1779483847822,36.54,75948.32,0.0,-1.0,0.0,0.0]
[1779483853945,36.54,75948.59,0.0,-1.0,0.0,0.0]
[1779483861920,36.54,75949.28,0.0,-1.0,0.0,0.0]
[1779483866955,36.54,75948.19,0.0,-1.0,0.0,0.0]
[1779483871991,36.54,75948.08,0.0,-1.0,0.0,0.0]
[1779483880046,36.54,75946.8,0.0,-1.0,0.0,0.0]
[1779483882061,36.54,75940.19,0.0,-1.0,0.0,0.0]
[1779483887096,36.54,75939.59,0.0,-1.0,0.0,0.0]
[1779483893139,36.54,75937.79,0.0,-1.0,0.0,0.0]
[1779483902283,36.54,75933.45,0.0,-1.0,0.0,0.0]
[1779483909250,36.54,75932.09,0.0,-1.0,0.0,0.0]
[1779483912353,36.54,75940.25,0.0,-1.0,0.0,0.0]
[1779483918314,36.54,75940.57,0.0,-1.0,0.0,0.0]
[1779483923350,36.54,75939.99,0.0,-1.0,0.0,0.0]
[1779483925364,36.54,75933.93,0.0,-1.0,0.0,0.0]
[1779483926371,36.54,75933.85,0.0,-1.0,0.0,0.0]
[1779483931405,36.54,75938.28,0.0,-1.0,0.0,0.0]
[1779483936441,36.54,75937.92,0.0,-1.0,0.0,0.0]
[1779483941478,36.54,75937.57,0.0,-1.0,0.0,0.0]
[1779483946511,36.54,75943.57,0.0,-1.0,0.0,0.0]
[1779483948529,36.54,75947.09,0.0,-1.0,0.0,0.0]
[1779483953566,36.54,75951.42,0.0,-1.0,0.0,0.0]
[1779483958601,36.54,75959.62,0.0,-1.0,0.0,0.0]
[1779483963636,36.54,75957.16,0.0,-1.0,0.0,0.0]
[1779483968674,36.54,75952.53,0.0,-1.0,0.0,0.0]
[1779483970687,36.54,75951.09,0.0,-1.0,0.0,0.0]
[1779483975722,36.54,75951.8,0.0,-1.0,0.0,0.0]
[1779483980758,36.54,75952.52,0.0,-1.0,0.0,0.0]
[1779483986798,36.54,75952.64,0.0,-1.0,0.0,0.0]
[1779483991833,36.54,75954.25,0.0,-1.0,0.0,0.0]
[1779483996868,36.54,75954.35,0.0,-1.0,0.0,0.0]
[1779484001903,36.54,75954.46,0.0,-1.0,0.0,0.0]
[1779484006939,36.54,75955.43,0.0,-1.0,0.0,0.0]
[1779484013062,36.54,75956.7,0.0,-1.0,0.0,0.0]
[1779484019022,36.54,75954.49,0.0,-1.0,0.0,0.0]
[1779484024060,36.54,75954.99,0.0,-1.0,0.0,0.0]
[1779484029104,36.54,75956.57,0.0,-1.0,0.0,0.0]
[1779484030105,36.54,75961.58,0.0,-1.0,0.0,0.0]
[1779484031111,36.54,75940.48,0.0,-1.0,0.0,0.0]
[1779484032119,36.54,75935.49,0.0,-1.0,0.0,0.0]
[1779484033206,36.54,75926.85,0.0,-1.0,0.0,0.0]
[1779484034132,36.54,75926.85,0.0,-1.0,0.0,0.0]
[1779484039170,36.54,75928.19,0.0,-1.0,0.0,0.0]
[1779484044204,36.54,75927.78,0.0,-1.0,0.0,0.0]
[1779484046220,36.54,75935.72,0.0,-1.0,0.0,0.0]
[1779484049239,36.54,75926.0,0.0,-1.0,0.0,0.0]
[1779484050246,36.54,75923.0,0.0,-1.0,0.0,0.0]
[1779484055281,36.54,75924.65,0.0,-1.0,0.0,0.0]
[1779484062330,36.54,75924.28,0.0,-1.0,0.0,0.0]
[1779484065352,36.54,75930.75,0.0,-1.0,0.0,0.0]
[1779484068373,36.54,75931.26,0.0,-1.0,0.0,0.0]
[1779484073487,36.54,75932.52,0.0,-1.0,0.0,0.0]
[1779484080457,36.54,75932.63,0.0,-1.0,0.0,0.0]
[1779484085492,36.54,75932.77,0.0,-1.0,0.0,0.0]
[1779484090526,36.54,75935.03,0.0,-1.0,0.0,0.0]
[1779484093630,36.54,75925.99,0.0,-1.0,0.0,0.0]
[1779484094555,36.54,75925.99,0.0,-1.0,0.0,0.0]
[1779484099590,36.54,75926.17,0.0,-1.0,0.0,0.0]
[1779484104624,36.54,75925.13,0.0,-1.0,0.0,0.0]
[1779484109659,36.54,75926.26,0.0,-1.0,0.0,0.0]
[1779484115701,36.54,75926.61,0.0,-1.0,0.0,0.0]
[1779484120737,36.54,75927.13,0.0,-1.0,0.0,0.0]
[1779484125774,36.54,75925.4,0.0,-1.0,0.0,0.0]
[1779484130806,36.54,75925.73,0.0,-1.0,0.0,0.0]
[1779484135841,36.54,75928.18,0.0,-1.0,0.0,0.0]
[1779484140876,36.54,75927.41,0.0,-1.0,0.0,0.0]
[1779484145912,36.54,75923.43,0.0,-1.0,0.0,0.0]
[1779484149940,36.54,75933.0,0.0,-1.0,0.0,0.0]
[1779484150948,36.54,75937.85,0.0,-1.0,0.0,0.0]
[1779484151954,36.54,75937.14,0.0,-1.0,0.0,0.0]
[1779484156994,36.54,75935.08,0.0,-1.0,0.0,0.0]
[1779484162030,36.54,75935.05,0.0,-1.0,0.0,0.0]
[1779484167068,36.54,75934.34,0.0,-1.0,0.0,0.0]
[1779484172102,36.54,75936.85,0.0,-1.0,0.0,0.0]
[1779484177137,36.54,75937.7,0.0,-1.0,0.0,0.0]
[1779484182172,36.54,75938.27,0.0,-1.0,0.0,0.0]
[1779484187208,36.54,75943.61,0.0,-1.0,0.0,0.0]
[1779484192244,36.54,75943.84,0.0,-1.0,0.0,0.0]
[1779484197278,36.54,75944.46,0.0,-1.0,0.0,0.0]
[1779484204409,36.54,75945.92,0.0,-1.0,0.0,0.0]
[1779484210372,36.54,75945.96,0.0,-1.0,0.0,0.0]
[1779484215408,36.54,75946.01,0.0,-1.0,0.0,0.0]
[1779484220443,36.54,75945.34,0.0,-1.0,0.0,0.0]
[1779484225477,36.54,75946.72,0.0,-1.0,0.0,0.0]
[1779484230512,36.54,75945.49,0.0,-1.0,0.0,0.0]
[1779484235548,36.54,75945.15,0.0,-1.0,0.0,0.0]
[1779484240590,36.54,75944.39,0.0,-1.0,0.0,0.0]
[1779484245621,36.54,75943.51,0.0,-1.0,0.0,0.0]
[1779484254761,36.54,75944.47,0.0,-1.0,0.0,0.0]
[1779484260726,36.54,75945.28,0.0,-1.0,0.0,0.0]
[1779484266766,36.54,75944.53,0.0,-1.0,0.0,0.0]
[1779484274901,36.54,75944.75,0.0,-1.0,0.0,0.0]
[1779484280863,36.54,75945.33,0.0,-1.0,0.0,0.0]
[1779484285898,36.54,75946.47,0.0,-1.0,0.0,0.0]
[1779484289927,36.54,75951.31,0.0,-1.0,0.0,0.0]
[1779484294961,36.54,75951.89,0.0,-1.0,0.0,0.0]
[1779484300016,36.54,75946.86,0.0,-1.0,0.0,0.0]
[1779484305115,36.54,75946.11,0.0,-1.0,0.0,0.0]
[1779484311088,36.54,75945.89,0.0,-1.0,0.0,0.0]
[1779484317154,36.54,75945.9,0.0,-1.0,0.0,0.0]
[1779484322186,36.54,75946.84,0.0,-1.0,0.0,0.0]
[1779484327220,36.54,75933.61,0.0,-1.0,0.0,0.0]
[1779484328227,36.54,75929.3,0.0,-1.0,0.0,0.0]
[1779484333262,36.54,75931.43,0.0,-1.0,0.0,0.0]
[1779484338298,36.54,75931.04,0.0,-1.0,0.0,0.0]
[1779484344340,36.54,75931.01,0.0,-1.0,0.0,0.0]
[1779484349376,36.54,75931.26,0.0,-1.0,0.0,0.0]
[1779484354413,36.54,75925.54,0.0,-1.0,0.0,0.0]
[1779484362468,36.54,75925.67,0.0,-1.0,0.0,0.0]
[1779484367507,36.54,75920.1,0.0,-1.0,0.0,0.0]
[1779484372539,36.54,75918.83,0.0,-1.0,0.0,0.0]
[1779484380594,36.54,75917.91,0.0,-1.0,0.0,0.0]
[1779484384622,36.54,75911.39,0.0,-1.0,0.0,0.0]
[1779484389658,36.54,75910.25,0.0,-1.0,0.0,0.0]
[1779484394692,36.54,75909.88,0.0,-1.0,0.0,0.0]
[1779484399727,36.54,75915.29,0.0,-1.0,0.0,0.0]
[1779484404762,36.54,75921.02,0.0,-1.0,0.0,0.0]
[1779484409797,36.54,75921.9,0.0,-1.0,0.0,0.0]
[1779484414832,36.54,75924.48,0.0,-1.0,0.0,0.0]
[1779484419866,36.54,75925.07,0.0,-1.0,0.0,0.0]
[1779484424902,36.54,75924.74,0.0,-1.0,0.0,0.0]
[1779484429938,36.54,75923.51,0.0,-1.0,0.0,0.0]
[1779484434973,36.54,75922.99,0.0,-1.0,0.0,0.0]
[1779484440019,36.54,75923.26,0.0,-1.0,0.0,0.0]
[1779484444038,36.54,75928.66,0.0,-1.0,0.0,0.0]
[1779484449075,36.54,75927.75,0.0,-1.0,0.0,0.0]
[1779484454108,36.54,75929.29,0.0,-1.0,0.0,0.0]
[1779484459144,36.54,75928.44,0.0,-1.0,0.0,0.0]
[1779484464178,36.54,75934.82,0.0,-1.0,0.0,0.0]
[1779484469213,36.54,75936.03,0.0,-1.0,0.0,0.0]
[1779484474249,36.54,75937.73,0.0,-1.0,0.0,0.0]
[1779484480290,36.54,75939.57,0.0,-1.0,0.0,0.0]
[1779484485325,36.54,75939.07,0.0,-1.0,0.0,0.0]
[1779484490359,36.54,75937.21,0.0,-1.0,0.0,0.0]
[1779484491367,36.54,75927.66,0.0,-1.0,0.0,0.0]
[1779484492375,36.54,75924.67,0.0,-1.0,0.0,0.0]
[1779484497409,36.54,75924.35,0.0,-1.0,0.0,0.0]
[1779484502447,36.54,75916.58,0.0,-1.0,0.0,0.0]
[1779484503457,36.54,75914.35,0.0,-1.0,0.0,0.0]
[1779484507482,36.54,75921.54,0.0,-1.0,0.0,0.0]
[1779484512518,36.54,75920.94,0.0,-1.0,0.0,0.0]
[1779484517553,36.54,75921.56,0.0,-1.0,0.0,0.0]
[1779484522587,36.54,75920.47,0.0,-1.0,0.0,0.0]
[1779484527633,36.54,75917.33,0.0,-1.0,0.0,0.0]
[1779484528632,36.54,75912.17,0.0,-1.0,0.0,0.0]
[1779484529640,36.54,75906.02,0.0,-1.0,0.0,0.0]
[1779484530647,36.54,75900.66,0.0,-1.0,0.0,0.0]
[1779484531653,36.54,75899.04,0.0,-1.0,0.0,0.0]
[1779484536688,36.54,75897.76,0.0,-1.0,0.0,0.0]
[1779484542730,36.54,75894.28,0.0,-1.0,0.0,0.0]
[1779484547765,36.54,75893.86,0.0,-1.0,0.0,0.0]
[1779484552806,36.54,75897.79,0.0,-1.0,0.0,0.0]
[1779484557841,36.54,75898.89,0.0,-1.0,0.0,0.0]
[1779484559850,36.54,75904.9,0.0,-1.0,0.0,0.0]
[1779484564885,36.54,75916.6,0.0,-1.0,0.0,0.0]
[1779484565892,36.54,75915.71,0.0,-1.0,0.0,0.0]
[1779484570927,36.54,75922.99,0.0,-1.0,0.0,0.0]
[1779484575963,36.54,75923.95,0.0,-1.0,0.0,0.0]
[1779484580998,36.54,75923.21,0.0,-1.0,0.0,0.0]
[1779484586035,36.54,75924.27,0.0,-1.0,0.0,0.0]
[1779484591069,36.54,75924.73,0.0,-1.0,0.0,0.0]
[1779484593082,36.54,75931.31,0.0,-1.0,0.0,0.0]
[1779484594089,36.54,75932.28,0.0,-1.0,0.0,0.0]
[1779484599126,36.54,75930.7,0.0,-1.0,0.0,0.0]
[1779484604160,36.54,75927.26,0.0,-1.0,0.0,0.0]
[1779484607181,36.54,75921.21,0.0,-1.0,0.0,0.0]
[1779484612216,36.54,75917.84,0.0,-1.0,0.0,0.0]
[1779484617250,36.54,75917.61,0.0,-1.0,0.0,0.0]
[1779484623293,36.54,75917.43,0.0,-1.0,0.0,0.0]
[1779484628327,36.54,75924.19,0.0,-1.0,0.0,0.0]
[1779484633362,36.54,75927.26,0.0,-1.0,0.0,0.0]
[1779484637441,36.54,75936.39,0.0,-1.0,0.0,0.0]
[1779484639410,36.54,75939.44,0.0,-1.0,0.0,0.0]
[1779484645453,36.54,75939.92,0.0,-1.0,0.0,0.0]
[1779484650489,36.54,75945.31,0.0,-1.0,0.0,0.0]
[1779484655527,36.54,75946.38,0.0,-1.0,0.0,0.0]
[1779484661565,36.54,75946.54,0.0,-1.0,0.0,0.0]
[1779484666601,36.54,75945.65,0.0,-1.0,0.0,0.0]
[1779484671636,36.54,75945.48,0.0,-1.0,0.0,0.0]
[1779484676672,36.54,75946.07,0.0,-1.0,0.0,0.0]
[1779484678685,36.54,75951.22,0.0,-1.0,0.0,0.0]
[1779484680699,36.54,75953.45,0.0,-1.0,0.0,0.0]
[1779484686742,36.54,75952.97,0.0,-1.0,0.0,0.0]
[1779484691776,36.54,75953.82,0.0,-1.0,0.0,0.0]
[1779484696811,36.54,75955.12,0.0,-1.0,0.0,0.0]
[1779484701847,36.54,75955.81,0.0,-1.0,0.0,0.0]
[1779484707941,36.54,75955.45,0.0,-1.0,0.0,0.0]
[1779484713930,36.54,75955.87,0.0,-1.0,0.0,0.0]
[1779484718967,36.54,75961.18,0.0,-1.0,0.0,0.0]
[1779484724001,36.54,75961.04,0.0,-1.0,0.0,0.0]
[1779484731049,36.54,75958.24,0.0,-1.0,0.0,0.0]
[1779484736086,36.54,75957.2,0.0,-1.0,0.0,0.0]
[1779484739105,36.54,75962.66,0.0,-1.0,0.0,0.0]
[1779484744140,36.54,75962.18,0.0,-1.0,0.0,0.0]
[1779484749176,36.54,75963.13,0.0,-1.0,0.0,0.0]
[1779484755217,36.54,75962.11,0.0,-1.0,0.0,0.0]
[1779484760252,36.54,75963.45,0.0,-1.0,0.0,0.0]
[1779484765287,36.54,75962.21,0.0,-1.0,0.0,0.0]
[1779484770324,36.54,75962.23,0.0,-1.0,0.0,0.0]
[1779484775359,36.54,75958.62,0.0,-1.0,0.0,0.0]
[1779484780394,36.54,75958.99,0.0,-1.0,0.0,0.0]
[1779484786436,36.54,75958.91,0.0,-1.0,0.0,0.0]
[1779484791470,36.54,75959.29,0.0,-1.0,0.0,0.0]
[1779484794491,36.54,75964.41,0.0,-1.0,0.0,0.0]
[1779484795499,36.54,75966.52,0.0,-1.0,0.0,0.0]
[1779484800533,36.54,75965.69,0.0,-1.0,0.0,0.0]
[1779484805625,36.54,75966.78,0.0,-1.0,0.0,0.0]
[1779484811611,36.54,75965.49,0.0,-1.0,0.0,0.0]
[1779484816702,36.54,75966.74,0.0,-1.0,0.0,0.0]
[1779484822689,36.54,75966.48,0.0,-1.0,0.0,0.0]
[1779484827735,36.54,75966.66,0.0,-1.0,0.0,0.0]
[1779484832762,36.54,75964.18,0.0,-1.0,0.0,0.0]
[1779484838804,36.54,75962.53,0.0,-1.0,0.0,0.0]
[1779484843839,36.54,75960.57,0.0,-1.0,0.0,0.0]
[1779484848875,36.54,75959.0,0.0,-1.0,0.0,0.0]
[1779484854916,36.54,75957.9,0.0,-1.0,0.0,0.0]
[1779484867002,36.54,75955.41,0.0,-1.0,0.0,0.0]
[1779484872039,36.54,75954.52,0.0,-1.0,0.0,0.0]
[1779484877127,36.54,75954.52,0.0,-1.0,0.0,0.0]
[1779484883114,36.54,75954.69,0.0,-1.0,0.0,0.0]
[1779484888150,36.54,75956.67,0.0,-1.0,0.0,0.0]
[1779484897268,36.54,75957.79,0.0,-1.0,0.0,0.0]
[1779484903254,36.54,75957.31,0.0,-1.0,0.0,0.0]
[1779484909297,36.54,75954.23,0.0,-1.0,0.0,0.0]
[1779484914332,36.54,75954.61,0.0,-1.0,0.0,0.0]
[1779484919369,36.54,75955.33,0.0,-1.0,0.0,0.0]
[1779484921382,36.54,75948.65,0.0,-1.0,0.0,0.0]
[1779484926417,36.54,75949.04,0.0,-1.0,0.0,0.0]
[1779484931453,36.54,75944.68,0.0,-1.0,0.0,0.0]
[1779484936488,36.54,75943.97,0.0,-1.0,0.0,0.0]
[1779484939508,36.54,75948.06,0.0,-1.0,0.0,0.0]
[1779484945550,36.54,75947.72,0.0,-1.0,0.0,0.0]
[1779484951592,36.54,75947.63,0.0,-1.0,0.0,0.0]
[1779484956628,36.54,75948.05,0.0,-1.0,0.0,0.0]
[1779484961663,36.54,75952.18,0.0,-1.0,0.0,0.0]
[1779484966697,36.54,75953.74,0.0,-1.0,0.0,0.0]
[1779484971733,36.54,75957.11,0.0,-1.0,0.0,0.0]
[1779484976771,36.54,75957.86,0.0,-1.0,0.0,0.0]
[1779484981813,36.54,75958.61,0.0,-1.0,0.0,0.0]
[1779484986845,36.54,75958.21,0.0,-1.0,0.0,0.0]
[1779484992887,36.54,75958.38,0.0,-1.0,0.0,0.0]
[1779484997969,36.54,75957.65,0.0,-1.0,0.0,0.0]
[1779485003965,36.54,75957.82,0.0,-1.0,0.0,0.0]
[1779485011013,36.54,75957.28,0.0,-1.0,0.0,0.0]
[1779485016050,36.54,75958.94,0.0,-1.0,0.0,0.0]
[1779485020076,36.54,75964.21,0.0,-1.0,0.0,0.0]
[1779485025112,36.54,75965.53,0.0,-1.0,0.0,0.0]
[1779485030153,36.54,75965.4,0.0,-1.0,0.0,0.0]
[1779485038252,36.54,75962.62,0.0,-1.0,0.0,0.0]
[1779485046263,36.54,75961.68,0.0,-1.0,0.0,0.0]
[1779485051297,36.54,75959.28,0.0,-1.0,0.0,0.0]
[1779485057339,36.54,75956.16,0.0,-1.0,0.0,0.0]
[1779485062374,36.54,75956.61,0.0,-1.0,0.0,0.0]
[1779485067422,36.54,75956.43,0.0,-1.0,0.0,0.0]
[1779485072463,36.54,75952.14,0.0,-1.0,0.0,0.0]
[1779485077498,36.54,75951.16,0.0,-1.0,0.0,0.0]
[1779485082533,36.54,75951.97,0.0,-1.0,0.0,0.0]
[1779485088578,36.54,75952.73,0.0,-1.0,0.0,0.0]
[1779485093611,36.54,75954.02,0.0,-1.0,0.0,0.0]
[1779485098678,36.54,75954.89,0.0,-1.0,0.0,0.0]
[1779485101668,36.54,75949.62,0.0,-1.0,0.0,0.0]
[1779485102675,36.54,75927.57,0.0,-1.0,0.0,0.0]
[1779485103682,36.54,75921.16,0.0,-1.0,0.0,0.0]
[1779485104689,36.54,75922.71,0.0,-1.0,0.0,0.0]
[1779485109725,36.54,75921.86,0.0,-1.0,0.0,0.0]
[1779485114759,36.54,75917.74,0.0,-1.0,0.0,0.0]
[1779485116773,36.54,75911.91,0.0,-1.0,0.0,0.0]
[1779485118787,36.54,75921.09,0.0,-1.0,0.0,0.0]
[1779485119795,36.54,75927.53,0.0,-1.0,0.0,0.0]
[1779485120802,36.54,75927.48,0.0,-1.0,0.0,0.0]
[1779485122816,36.54,75933.92,0.0,-1.0,0.0,0.0]
[1779485124830,36.54,75936.36,0.0,-1.0,0.0,0.0]
[1779485129865,36.54,75939.45,0.0,-1.0,0.0,0.0]
[1779485134915,36.54,75946.65,0.0,-1.0,0.0,0.0]
[1779485135921,36.54,75952.11,0.0,-1.0,0.0,0.0]
[1779485136928,36.54,75952.1,0.0,-1.0,0.0,0.0]
[1779485141964,36.54,75954.94,0.0,-1.0,0.0,0.0]
[1779485146998,36.54,75954.69,0.0,-1.0,0.0,0.0]
[1779485152033,36.54,75954.86,0.0,-1.0,0.0,0.0]
[1779485157068,36.54,75955.18,0.0,-1.0,0.0,0.0]
[1779485163110,36.54,75955.03,0.0,-1.0,0.0,0.0]
[1779485168146,36.54,75953.64,0.0,-1.0,0.0,0.0]
[1779485173181,36.54,75953.06,0.0,-1.0,0.0,0.0]
[1779485178216,36.54,75952.95,0.0,-1.0,0.0,0.0]
[1779485185270,36.54,75950.88,0.0,-1.0,0.0,0.0]
[1779485189313,36.54,75955.89,0.0,-1.0,0.0,0.0]
[1779485194328,36.54,75955.37,0.0,-1.0,0.0,0.0]
[1779485199365,36.54,75952.47,0.0,-1.0,0.0,0.0]
[1779485203392,36.54,75946.33,0.0,-1.0,0.0,0.0]
[1779485205406,36.54,75944.71,0.0,-1.0,0.0,0.0]
[1779485211449,36.54,75943.89,0.0,-1.0,0.0,0.0]
[1779485216483,36.54,75943.68,0.0,-1.0,0.0,0.0]
[1779485223533,36.54,75943.95,0.0,-1.0,0.0,0.0]
[1779485227561,36.54,75951.67,0.0,-1.0,0.0,0.0]
[1779485232596,36.54,75952.42,0.0,-1.0,0.0,0.0]
[1779485237630,36.54,75951.88,0.0,-1.0,0.0,0.0]
[1779485242666,36.54,75953.16,0.0,-1.0,0.0,0.0]
[1779485247701,36.54,75952.22,0.0,-1.0,0.0,0.0]
[1779485253743,36.54,75951.81,0.0,-1.0,0.0,0.0]
[1779485258788,36.54,75948.42,0.0,-1.0,0.0,0.0]
[1779485263820,36.54,75948.49,0.0,-1.0,0.0,0.0]
[1779485268856,36.54,75945.97,0.0,-1.0,0.0,0.0]
[1779485272886,36.54,75939.62,0.0,-1.0,0.0,0.0]
[1779485277919,36.54,75937.45,0.0,-1.0,0.0,0.0]
[1779485282954,36.54,75936.1,0.0,-1.0,0.0,0.0]
[1779485284968,36.54,75928.62,0.0,-1.0,0.0,0.0]
[1779485290002,36.54,75928.08,0.0,-1.0,0.0,0.0]
[1779485294031,36.54,75933.42,0.0,-1.0,0.0,0.0]
[1779485299065,36.54,75934.62,0.0,-1.0,0.0,0.0]
[1779485301079,36.54,75941.51,0.0,-1.0,0.0,0.0]
[1779485306114,36.54,75942.9,0.0,-1.0,0.0,0.0]
[1779485308130,36.54,75948.12,0.0,-1.0,0.0,0.0]
[1779485313171,36.54,75949.98,0.0,-1.0,0.0,0.0]
[1779485318199,36.54,75951.02,0.0,-1.0,0.0,0.0]
[1779485324240,36.54,75952.74,0.0,-1.0,0.0,0.0]
[1779485329276,36.54,75955.6,0.0,-1.0,0.0,0.0]
[1779485334313,36.54,75955.23,0.0,-1.0,0.0,0.0]
[1779485340353,36.54,75955.59,0.0,-1.0,0.0,0.0]
[1779485346395,36.54,75956.43,0.0,-1.0,0.0,0.0]
[1779485350448,36.54,75961.43,0.0,-1.0,0.0,0.0]
[1779485355458,36.54,75960.99,0.0,-1.0,0.0,0.0]
[1779485360518,36.54,75962.69,0.0,-1.0,0.0,0.0]
[1779485365529,36.54,75962.48,0.0,-1.0,0.0,0.0]
[1779485370588,36.54,75960.16,0.0,-1.0,0.0,0.0]
[1779485375598,36.54,75959.25,0.0,-1.0,0.0,0.0]
[1779485380658,36.54,75959.62,0.0,-1.0,0.0,0.0]
[1779485385668,36.54,75960.02,0.0,-1.0,0.0,0.0]
[1779485390704,36.54,75960.89,0.0,-1.0,0.0,0.0]
[1779485395745,36.54,75964.01,0.0,-1.0,0.0,0.0]
[1779485400799,36.54,75963.72,0.0,-1.0,0.0,0.0]
[1779485405809,36.54,75960.91,0.0,-1.0,0.0,0.0]
[1779485410869,36.54,75959.82,0.0,-1.0,0.0,0.0]
[1779485417896,36.54,75959.82,0.0,-1.0,0.0,0.0]
[1779485424945,36.54,75959.05,0.0,-1.0,0.0,0.0]
[1779485431009,36.54,75958.23,0.0,-1.0,0.0,0.0]
[1779485439044,36.54,75957.67,0.0,-1.0,0.0,0.0]
[1779485446098,36.54,75957.48,0.0,-1.0,0.0,0.0]
[1779485451133,36.54,75960.37,0.0,-1.0,0.0,0.0]
[1779485456167,36.54,75959.24,0.0,-1.0,0.0,0.0]
[1779485461203,36.54,75960.44,0.0,-1.0,0.0,0.0]
[1779485466237,36.54,75963.34,0.0,-1.0,0.0,0.0]
[1779485471273,36.54,75963.24,0.0,-1.0,0.0,0.0]
[1779485476307,36.54,75963.22,0.0,-1.0,0.0,0.0]
[1779485481343,36.54,75964.7,0.0,-1.0,0.0,0.0]
[1779485482349,36.54,75970.44,0.0,-1.0,0.0,0.0]
[1779485483356,36.54,75977.77,0.0,-1.0,0.0,0.0]
[1779485488391,36.54,75975.09,0.0,-1.0,0.0,0.0]
[1779485493427,36.54,75974.82,0.0,-1.0,0.0,0.0]
[1779485498464,36.54,75975.36,0.0,-1.0,0.0,0.0]
[1779485503496,36.54,75975.79,0.0,-1.0,0.0,0.0]
[1779485508534,36.54,75975.99,0.0,-1.0,0.0,0.0]
[1779485513568,36.54,75976.34,0.0,-1.0,0.0,0.0]
[1779485518602,36.54,75978.27,0.0,-1.0,0.0,0.0]
[1779485523638,36.54,75981.29,0.0,-1.0,0.0,0.0]
[1779485528673,36.54,75980.95,0.0,-1.0,0.0,0.0]
[1779485533707,36.54,75981.72,0.0,-1.0,0.0,0.0]
[1779485537735,36.54,75989.46,0.0,-1.0,0.0,0.0]
[1779485539750,36.54,75997.14,0.0,-1.0,0.0,0.0]
[1779485544784,36.54,75999.43,0.0,-1.0,0.0,0.0]
[1779485549819,36.54,75998.04,0.0,-1.0,0.0,0.0]
[1779485551867,36.54,76001.39,0.0,-1.0,0.0,0.0]
[1779485557875,36.54,76000.54,0.0,-1.0,0.0,0.0]
[1779485562911,36.54,75999.74,0.0,-1.0,0.0,0.0]
[1779485568952,36.54,75999.32,0.0,-1.0,0.0,0.0]
[1779485573987,36.54,75998.76,0.0,-1.0,0.0,0.0]
[1779485579022,36.54,76001.51,0.0,-1.0,0.0,0.0]
[1779485584062,36.54,76002.66,0.0,-1.0,0.0,0.0]
[1779485589098,36.54,76002.55,0.0,-1.0,0.0,0.0]
[1779485594132,36.54,76004.34,0.0,-1.0,0.0,0.0]
[1779485598161,36.54,76010.33,0.0,-1.0,0.0,0.0]
[1779485603196,36.54,76015.12,0.0,-1.0,0.0,0.0]
[1779485608231,36.54,76015.48,0.0,-1.0,0.0,0.0]
[1779485613265,36.54,76015.87,0.0,-1.0,0.0,0.0]
[1779485618301,36.54,76016.79,0.0,-1.0,0.0,0.0]
[1779485623336,36.54,76016.72,0.0,-1.0,0.0,0.0]
[1779485628371,36.54,76016.3,0.0,-1.0,0.0,0.0]
[1779485634419,36.54,76016.88,0.0,-1.0,0.0,0.0]
[1779485639455,36.54,76018.05,0.0,-1.0,0.0,0.0]
[1779485644488,36.54,76011.11,0.0,-1.0,0.0,0.0]
[1779485647511,36.54,76002.95,0.0,-1.0,0.0,0.0]
[1779485652546,36.54,76002.07,0.0,-1.0,0.0,0.0]
[1779485654560,36.54,75996.89,0.0,-1.0,0.0,0.0]
[1779485659594,36.54,75991.68,0.0,-1.0,0.0,0.0]
[1779485664630,36.54,75989.56,0.0,-1.0,0.0,0.0]
[1779485669664,36.54,75989.09,0.0,-1.0,0.0,0.0]
[1779485674705,36.54,75983.01,0.0,-1.0,0.0,0.0]
[1779485677724,36.54,75976.61,0.0,-1.0,0.0,0.0]
[1779485682759,36.54,75975.5,0.0,-1.0,0.0,0.0]
[1779485687794,36.54,75971.33,0.0,-1.0,0.0,0.0]
[1779485692854,36.54,75968.36,0.0,-1.0,0.0,0.0]
[1779485697864,36.54,75968.15,0.0,-1.0,0.0,0.0]
[1779485702924,36.54,75965.29,0.0,-1.0,0.0,0.0]
[1779485707934,36.54,75962.97,0.0,-1.0,0.0,0.0]
[1779485712970,36.54,75963.05,0.0,-1.0,0.0,0.0]
[1779485718006,36.54,75965.08,0.0,-1.0,0.0,0.0]
[1779485720028,36.54,75969.53,0.0,-1.0,0.0,0.0]
[1779485725055,36.54,75967.86,0.0,-1.0,0.0,0.0]
[1779485730091,36.54,75970.92,0.0,-1.0,0.0,0.0]
[1779485735125,36.54,75971.56,0.0,-1.0,0.0,0.0]
[1779485740161,36.54,75971.98,0.0,-1.0,0.0,0.0]
[1779485745195,36.54,75972.21,0.0,-1.0,0.0,0.0]
[1779485750231,36.54,75972.61,0.0,-1.0,0.0,0.0]
[1779485755265,36.54,75972.98,0.0,-1.0,0.0,0.0]
[1779485761312,36.54,75976.85,0.0,-1.0,0.0,0.0]
[1779485766342,36.54,75982.8,0.0,-1.0,0.0,0.0]
[1779485771378,36.54,75983.23,0.0,-1.0,0.0,0.0]
[1779485776413,36.54,75983.58,0.0,-1.0,0.0,0.0]
[1779485781447,36.54,75983.84,0.0,-1.0,0.0,0.0]
[1779485786483,36.54,75985.59,0.0,-1.0,0.0,0.0]
[1779485790512,36.54,75993.04,0.0,-1.0,0.0,0.0]
[1779485792525,36.54,75996.65,0.0,-1.0,0.0,0.0]
[1779485797559,36.54,75999.34,0.0,-1.0,0.0,0.0]
[1779485802595,36.54,76000.97,0.0,-1.0,0.0,0.0]
[1779485807633,36.54,76001.51,0.0,-1.0,0.0,0.0]
[1779485812668,36.54,76001.53,0.0,-1.0,0.0,0.0]
[1779485817702,36.54,76000.98,0.0,-1.0,0.0,0.0]
[1779485822738,36.54,76001.03,0.0,-1.0,0.0,0.0]
[1779485827774,36.54,76000.44,0.0,-1.0,0.0,0.0]
[1779485830797,36.54,75981.68,0.0,-1.0,0.0,0.0]
[1779485832811,36.54,75966.6,0.0,-1.0,0.0,0.0]
[1779485837847,36.54,75967.94,0.0,-1.0,0.0,0.0]
[1779485841874,36.54,75974.19,0.0,-1.0,0.0,0.0]
[1779485842880,36.54,75980.5,0.0,-1.0,0.0,0.0]
[1779485847916,36.54,75981.94,0.0,-1.0,0.0,0.0]
[1779485852950,36.54,75983.05,0.0,-1.0,0.0,0.0]
[1779485858992,36.54,75983.23,0.0,-1.0,0.0,0.0]
[1779485864065,36.54,75980.69,0.0,-1.0,0.0,0.0]
[1779485870070,36.54,75981.87,0.0,-1.0,0.0,0.0]
[1779485877118,36.54,75981.17,0.0,-1.0,0.0,0.0]
[1779485882153,36.54,75979.81,0.0,-1.0,0.0,0.0]
[1779485885182,36.54,75972.43,0.0,-1.0,0.0,0.0]
[1779485891223,36.54,75968.31,0.0,-1.0,0.0,0.0]
[1779485896258,36.54,75965.13,0.0,-1.0,0.0,0.0]
[1779485901293,36.54,75966.65,0.0,-1.0,0.0,0.0]
[1779485906327,36.54,75969.05,0.0,-1.0,0.0,0.0]
[1779485910356,36.54,75974.88,0.0,-1.0,0.0,0.0]
[1779485912368,36.54,75978.13,0.0,-1.0,0.0,0.0]
[1779485917404,36.54,75981.12,0.0,-1.0,0.0,0.0]
[1779485922440,36.54,75983.5,0.0,-1.0,0.0,0.0]
[1779485930495,36.54,75983.46,0.0,-1.0,0.0,0.0]
[1779485935533,36.54,75983.74,0.0,-1.0,0.0,0.0]
[1779485940569,36.54,75983.89,0.0,-1.0,0.0,0.0]
[1779485945600,36.54,75985.16,0.0,-1.0,0.0,0.0]
[1779485952650,36.54,75984.99,0.0,-1.0,0.0,0.0]
[1779485964768,36.54,75985.26,0.0,-1.0,0.0,0.0]
[1779485969771,36.54,75986.11,0.0,-1.0,0.0,0.0]
[1779485974806,36.54,75986.74,0.0,-1.0,0.0,0.0]
[1779485975813,36.54,75992.05,0.0,-1.0,0.0,0.0]
[1779485980849,36.54,75995.94,0.0,-1.0,0.0,0.0]
[1779485985883,36.54,75995.83,0.0,-1.0,0.0,0.0]
[1779485990919,36.54,75995.05,0.0,-1.0,0.0,0.0]
[1779485995961,36.54,75993.09,0.0,-1.0,0.0,0.0]
[1779485996967,36.54,75988.07,0.0,-1.0,0.0,0.0]
[1779485997970,36.54,75960.36,0.0,-1.0,0.0,0.0]
[1779486003010,36.54,75969.44,0.0,-1.0,0.0,0.0]
[1779486008048,36.54,75975.94,0.0,-1.0,0.0,0.0]
[1779486013119,36.54,75978.17,0.0,-1.0,0.0,0.0]
[1779486021174,36.54,75978.1,0.0,-1.0,0.0,0.0]
[1779486023189,36.54,75972.94,0.0,-1.0,0.0,0.0]
[1779486024197,36.54,75966.13,0.0,-1.0,0.0,0.0]
[1779486029232,36.54,75964.39,0.0,-1.0,0.0,0.0]
[1779486034266,36.54,75963.78,0.0,-1.0,0.0,0.0]
[1779486039300,36.54,75963.02,0.0,-1.0,0.0,0.0]
[1779486044336,36.54,75962.21,0.0,-1.0,0.0,0.0]
[1779486046352,36.54,75968.22,0.0,-1.0,0.0,0.0]
[1779486051386,36.54,75968.91,0.0,-1.0,0.0,0.0]
[1779486056420,36.54,75969.08,0.0,-1.0,0.0,0.0]
[1779486061457,36.54,75969.16,0.0,-1.0,0.0,0.0]
[1779486062464,36.54,75978.62,0.0,-1.0,0.0,0.0]
[1779486063472,36.54,75982.7,0.0,-1.0,0.0,0.0]
[1779486065495,36.54,75975.12,0.0,-1.0,0.0,0.0]
[1779486067505,36.54,75972.86,0.0,-1.0,0.0,0.0]
[1779486072540,36.54,75974.35,0.0,-1.0,0.0,0.0]
[1779486077574,36.54,75973.84,0.0,-1.0,0.0,0.0]
[1779486082609,36.54,75973.69,0.0,-1.0,0.0,0.0]
[1779486094693,36.54,75973.3,0.0,-1.0,0.0,0.0]
[1779486100735,36.54,75972.03,0.0,-1.0,0.0,0.0]
[1779486105770,36.54,75971.57,0.0,-1.0,0.0,0.0]
[1779486107785,36.54,75966.2,0.0,-1.0,0.0,0.0]
[1779486112820,36.54,75961.72,0.0,-1.0,0.0,0.0]
[1779486117855,36.54,75960.29,0.0,-1.0,0.0,0.0]
[1779486122890,36.54,75960.01,0.0,-1.0,0.0,0.0]
[1779486127926,36.54,75958.86,0.0,-1.0,0.0,0.0]
[1779486132963,36.54,75956.3,0.0,-1.0,0.0,0.0]
[1779486142028,36.54,75958.42,0.0,-1.0,0.0,0.0]
[1779486147063,36.54,75953.78,0.0,-1.0,0.0,0.0]
[1779486152099,36.54,75951.99,0.0,-1.0,0.0,0.0]
[1779486157134,36.54,75947.68,0.0,-1.0,0.0,0.0]
[1779486163175,36.54,75946.36,0.0,-1.0,0.0,0.0]
[1779486167204,36.54,75940.75,0.0,-1.0,0.0,0.0]
[1779486172239,36.54,75939.05,0.0,-1.0,0.0,0.0]
[1779486177275,36.54,75938.58,0.0,-1.0,0.0,0.0]
[1779486182310,36.54,75937.67,0.0,-1.0,0.0,0.0]
[1779486187345,36.54,75937.16,0.0,-1.0,0.0,0.0]
[1779486192380,36.54,75934.55,0.0,-1.0,0.0,0.0]
[1779486197415,36.54,75931.64,0.0,-1.0,0.0,0.0]
[1779486202451,36.54,75928.04,0.0,-1.0,0.0,0.0]
[1779486212522,36.54,75926.29,0.0,-1.0,0.0,0.0]
[1779486215542,36.54,75921.04,0.0,-1.0,0.0,0.0]
[1779486217556,36.54,75920.12,0.0,-1.0,0.0,0.0]
[1779486222591,36.54,75917.34,0.0,-1.0,0.0,0.0]
[1779486225611,36.54,75911.16,0.0,-1.0,0.0,0.0]
[1779486229640,36.54,75910.85,0.0,-1.0,0.0,0.0]
[1779486234677,36.54,75912.8,0.0,-1.0,0.0,0.0]
[1779486238705,36.54,75904.36,0.0,-1.0,0.0,0.0]
[1779486240718,36.54,75893.24,0.0,-1.0,0.0,0.0]
[1779486241726,36.54,75890.28,0.0,-1.0,0.0,0.0]
[1779486243739,36.54,75886.75,0.0,-1.0,0.0,0.0]
[1779486245760,36.54,75879.42,0.0,-1.0,0.0,0.0]
[1779486247775,36.54,75876.7,0.0,-1.0,0.0,0.0]
[1779486251801,36.54,75867.32,0.0,-1.0,0.0,0.0]
[1779486252809,36.54,75860.86,0.0,-1.0,0.0,0.0]
[1779486253815,36.54,75859.81,0.0,-1.0,0.0,0.0]
[1779486255831,36.54,75868.62,0.0,-1.0,0.0,0.0]
[1779486256868,36.54,75897.89,0.0,-1.0,0.0,0.0]
[1779486257845,36.54,75903.01,0.0,-1.0,0.0,0.0]
[1779486258854,36.54,75906.26,0.0,-1.0,0.0,0.0]
[1779486261879,36.54,75916.53,0.0,-1.0,0.0,0.0]
[1779486266938,36.54,75928.08,0.0,-1.0,0.0,0.0]
[1779486267914,36.54,75928.08,0.0,-1.0,0.0,0.0]
[1779486272949,36.54,75930.41,0.0,-1.0,0.0,0.0]
[1779486277985,36.54,75926.62,0.0,-1.0,0.0,0.0]
[1779486279999,36.54,75920.98,0.0,-1.0,0.0,0.0]
[1779486285034,36.54,75921.29,0.0,-1.0,0.0,0.0]
[1779486286042,36.54,75916.11,0.0,-1.0,0.0,0.0]
[1779486292085,36.54,75911.34,0.0,-1.0,0.0,0.0]
[1779486295122,36.54,75905.95,0.0,-1.0,0.0,0.0]
[1779486296114,36.54,75898.17,0.0,-1.0,0.0,0.0]
[1779486299135,36.54,75891.98,0.0,-1.0,0.0,0.0]
[1779486300144,36.54,75905.81,0.0,-1.0,0.0,0.0]
[1779486301147,36.54,75917.78,0.0,-1.0,0.0,0.0]
[1779486304171,36.54,75924.45,0.0,-1.0,0.0,0.0]
[1779486307245,36.54,75940.37,0.0,-1.0,0.0,0.0]
[1779486309206,36.54,75944.96,0.0,-1.0,0.0,0.0]
[1779486313233,36.54,75938.19,0.0,-1.0,0.0,0.0]
[1779486318268,36.54,75945.0,0.0,-1.0,0.0,0.0]
[1779486322296,36.54,75950.47,0.0,-1.0,0.0,0.0]
[1779486327333,36.54,75952.01,0.0,-1.0,0.0,0.0]
[1779486332367,36.54,75953.05,0.0,-1.0,0.0,0.0]
[1779486337401,36.54,75952.87,0.0,-1.0,0.0,0.0]
[1779486342437,36.54,75956.95,0.0,-1.0,0.0,0.0]
[1779486347525,36.54,75957.15,0.0,-1.0,0.0,0.0]
[1779486350494,36.54,75963.33,0.0,-1.0,0.0,0.0]
[1779486354521,36.54,75968.34,0.0,-1.0,0.0,0.0]
[1779486359556,36.54,75968.7,0.0,-1.0,0.0,0.0]
[1779486364590,36.54,75969.57,0.0,-1.0,0.0,0.0]
[1779486369625,36.54,75971.14,0.0,-1.0,0.0,0.0]
[1779486374660,36.54,75971.03,0.0,-1.0,0.0,0.0]
[1779486379697,36.54,75970.72,0.0,-1.0,0.0,0.0]
[1779486384737,36.54,75970.39,0.0,-1.0,0.0,0.0]
[1779486389803,36.54,75965.29,0.0,-1.0,0.0,0.0]
[1779486391815,36.54,75963.06,0.0,-1.0,0.0,0.0]
[1779486396851,36.54,75962.15,0.0,-1.0,0.0,0.0]
[1779486401886,36.54,75961.21,0.0,-1.0,0.0,0.0]
[1779486406921,36.54,75958.92,0.0,-1.0,0.0,0.0]
[1779486407927,36.54,75966.26,0.0,-1.0,0.0,0.0]
[1779486408934,36.54,75966.92,0.0,-1.0,0.0,0.0]
[1779486413971,36.54,75965.28,0.0,-1.0,0.0,0.0]
[1779486419005,36.54,75968.63,0.0,-1.0,0.0,0.0]
[1779486424039,36.54,75971.33,0.0,-1.0,0.0,0.0]
[1779486431088,36.54,75972.47,0.0,-1.0,0.0,0.0]
[1779486436124,36.54,75973.94,0.0,-1.0,0.0,0.0]
[1779486441159,36.54,75974.83,0.0,-1.0,0.0,0.0]
[1779486446193,36.54,75976.0,0.0,-1.0,0.0,0.0]
[1779486451228,36.54,75977.87,0.0,-1.0,0.0,0.0]
[1779486458304,36.54,75978.11,0.0,-1.0,0.0,0.0]
[1779486463314,36.54,75983.93,0.0,-1.0,0.0,0.0]
[1779486468376,36.54,75987.37,0.0,-1.0,0.0,0.0]
[1779486473385,36.54,75989.38,0.0,-1.0,0.0,0.0]
[1779486478445,36.54,75991.78,0.0,-1.0,0.0,0.0]
[1779486483458,36.54,75996.29,0.0,-1.0,0.0,0.0]
[1779486488520,36.54,75999.61,0.0,-1.0,0.0,0.0]
[1779486493529,36.54,75995.32,0.0,-1.0,0.0,0.0]
[1779486498563,36.54,75990.93,0.0,-1.0,0.0,0.0]
[1779486503599,36.54,75988.04,0.0,-1.0,0.0,0.0]
[1779486508633,36.54,75984.8,0.0,-1.0,0.0,0.0]
[1779486511655,36.54,75978.26,0.0,-1.0,0.0,0.0]
[1779486516688,36.54,75976.44,0.0,-1.0,0.0,0.0]
[1779486521724,36.54,75976.17,0.0,-1.0,0.0,0.0]
[1779486526757,36.54,75975.21,0.0,-1.0,0.0,0.0]
[1779486531793,36.54,75973.72,0.0,-1.0,0.0,0.0]
[1779486533808,36.54,75967.99,0.0,-1.0,0.0,0.0]
[1779486538842,36.54,75967.62,0.0,-1.0,0.0,0.0]
[1779486539850,36.54,75962.6,0.0,-1.0,0.0,0.0]
[1779486540856,36.54,75961.34,0.0,-1.0,0.0,0.0]
[1779486545891,36.54,75961.19,0.0,-1.0,0.0,0.0]
[1779486550926,36.54,75960.07,0.0,-1.0,0.0,0.0]
[1779486553948,36.54,75966.55,0.0,-1.0,0.0,0.0]
[1779486554954,36.54,75966.58,0.0,-1.0,0.0,0.0]
[1779486560999,36.54,75970.15,0.0,-1.0,0.0,0.0]
[1779486566032,36.54,75979.45,0.0,-1.0,0.0,0.0]
[1779486567040,36.54,75979.73,0.0,-1.0,0.0,0.0]
[1779486571073,36.54,75983.62,0.0,-1.0,0.0,0.0]
[1779486576105,36.54,75985.0,0.0,-1.0,0.0,0.0]
[1779486581140,36.54,75986.5,0.0,-1.0,0.0,0.0]
[1779486586175,36.54,75986.15,0.0,-1.0,0.0,0.0]
[1779486590204,36.54,75991.17,0.0,-1.0,0.0,0.0]
[1779486592218,36.54,75994.88,0.0,-1.0,0.0,0.0]
[1779486599268,36.54,75991.05,0.0,-1.0,0.0,0.0]
[1779486600273,36.54,75981.93,0.0,-1.0,0.0,0.0]
[1779486601281,36.54,75974.77,0.0,-1.0,0.0,0.0]
[1779486602288,36.54,75973.43,0.0,-1.0,0.0,0.0]
[1779486607332,36.54,75969.21,0.0,-1.0,0.0,0.0]
[1779486613375,36.54,75965.85,0.0,-1.0,0.0,0.0]
[1779486618409,36.54,75963.98,0.0,-1.0,0.0,0.0]
[1779486623447,36.54,75965.1,0.0,-1.0,0.0,0.0]
[1779486628481,36.54,75964.7,0.0,-1.0,0.0,0.0]
[1779486633517,36.54,75964.56,0.0,-1.0,0.0,0.0]
[1779486638550,36.54,75966.71,0.0,-1.0,0.0,0.0]
[1779486643586,36.54,75971.45,0.0,-1.0,0.0,0.0]
[1779486648621,36.54,75972.63,0.0,-1.0,0.0,0.0]
[1779486653657,36.54,75972.17,0.0,-1.0,0.0,0.0]
[1779486659700,36.54,75971.56,0.0,-1.0,0.0,0.0]
[1779486664737,36.54,75965.84,0.0,-1.0,0.0,0.0]
[1779486669771,36.54,75963.64,0.0,-1.0,0.0,0.0]
[1779486674806,36.54,75965.76,0.0,-1.0,0.0,0.0]
[1779486679841,36.54,75968.55,0.0,-1.0,0.0,0.0]
[1779486684876,36.54,75973.77,0.0,-1.0,0.0,0.0]
[1779486689911,36.54,75974.94,0.0,-1.0,0.0,0.0]
[1779486692933,36.54,75980.61,0.0,-1.0,0.0,0.0]
[1779486694946,36.54,75988.12,0.0,-1.0,0.0,0.0]
[1779486699983,36.54,75991.55,0.0,-1.0,0.0,0.0]
[1779486705023,36.54,75992.36,0.0,-1.0,0.0,0.0]
[1779486710054,36.54,75992.08,0.0,-1.0,0.0,0.0]
[1779486715090,36.54,75987.18,0.0,-1.0,0.0,0.0]
[1779486720124,36.54,75982.6,0.0,-1.0,0.0,0.0]
[1779486725161,36.54,75978.5,0.0,-1.0,0.0,0.0]
[1779486726167,36.54,75967.76,0.0,-1.0,0.0,0.0]
[1779486727173,36.54,75964.27,0.0,-1.0,0.0,0.0]
[1779486732210,36.54,75962.64,0.0,-1.0,0.0,0.0]
[1779486737244,36.54,75962.99,0.0,-1.0,0.0,0.0]
[1779486742280,36.54,75963.48,0.0,-1.0,0.0,0.0]
[1779486747314,36.54,75964.11,0.0,-1.0,0.0,0.0]
[1779486752349,36.54,75964.53,0.0,-1.0,0.0,0.0]
[1779486757385,36.54,75962.06,0.0,-1.0,0.0,0.0]
[1779486762425,36.54,75960.12,0.0,-1.0,0.0,0.0]
[1779486767460,36.54,75957.13,0.0,-1.0,0.0,0.0]
[1779486772495,36.54,75952.86,0.0,-1.0,0.0,0.0]
[1779486777530,36.54,75959.21,0.0,-1.0,0.0,0.0]
[1779486778537,36.54,75962.37,0.0,-1.0,0.0,0.0]
[1779486779544,36.54,75970.57,0.0,-1.0,0.0,0.0]
[1779486780578,36.54,75980.92,0.0,-1.0,0.0,0.0]
[1779486782565,36.54,75984.97,0.0,-1.0,0.0,0.0]
[1779486785586,36.54,75985.68,0.0,-1.0,0.0,0.0]
[1779486790648,36.54,75990.2,0.0,-1.0,0.0,0.0]
[1779486793642,36.54,75971.23,0.0,-1.0,0.0,0.0]
[1779486794652,36.54,75958.02,0.0,-1.0,0.0,0.0]
[1779486795656,36.54,75965.5,0.0,-1.0,0.0,0.0]
[1779486796665,36.54,75966.2,0.0,-1.0,0.0,0.0]
[1779486801698,36.54,75960.6,0.0,-1.0,0.0,0.0]
[1779486806733,36.54,75957.02,0.0,-1.0,0.0,0.0]
[1779486811768,36.54,75952.57,0.0,-1.0,0.0,0.0]
[1779486816808,36.54,75950.8,0.0,-1.0,0.0,0.0]
[1779486821841,36.54,75949.12,0.0,-1.0,0.0,0.0]
[1779486827883,36.54,75948.89,0.0,-1.0,0.0,0.0]
[1779486832921,36.54,75947.44,0.0,-1.0,0.0,0.0]
[1779486837952,36.54,75945.91,0.0,-1.0,0.0,0.0]
[1779486842987,36.54,75946.15,0.0,-1.0,0.0,0.0]
[1779486848023,36.54,75946.29,0.0,-1.0,0.0,0.0]
[1779486853059,36.54,75944.13,0.0,-1.0,0.0,0.0]
[1779486858093,36.54,75939.7,0.0,-1.0,0.0,0.0]
[1779486863129,36.54,75936.98,0.0,-1.0,0.0,0.0]
[1779486868163,36.54,75944.49,0.0,-1.0,0.0,0.0]
[1779486870179,36.54,75950.72,0.0,-1.0,0.0,0.0]
[1779486875216,36.54,75950.64,0.0,-1.0,0.0,0.0]
[1779486879252,36.54,75962.25,0.0,-1.0,0.0,0.0]
[1779486880259,36.54,75968.03,0.0,-1.0,0.0,0.0]
[1779486881264,36.54,75968.67,0.0,-1.0,0.0,0.0]
[1779486886299,36.54,75969.14,0.0,-1.0,0.0,0.0]
[1779486891357,36.54,75971.82,0.0,-1.0,0.0,0.0]
[1779486897376,36.54,75972.01,0.0,-1.0,0.0,0.0]
[1779486902412,36.54,75971.37,0.0,-1.0,0.0,0.0]
[1779486907446,36.54,75965.22,0.0,-1.0,0.0,0.0]
[1779486909462,36.54,75962.76,0.0,-1.0,0.0,0.0]
[1779486914495,36.54,75961.93,0.0,-1.0,0.0,0.0]
[1779486919531,36.54,75956.97,0.0,-1.0,0.0,0.0]
[1779486924566,36.54,75952.95,0.0,-1.0,0.0,0.0]
[1779486927587,36.54,75950.22,0.0,-1.0,0.0,0.0]
[1779486929601,36.54,75944.56,0.0,-1.0,0.0,0.0]
[1779486933630,36.54,75940.78,0.0,-1.0,0.0,0.0]
[1779486938665,36.54,75946.18,0.0,-1.0,0.0,0.0]
[1779486943700,36.54,75947.9,0.0,-1.0,0.0,0.0]
[1779486948739,36.54,75948.62,0.0,-1.0,0.0,0.0]
[1779486953771,36.54,75949.99,0.0,-1.0,0.0,0.0]
[1779486958806,36.54,75956.44,0.0,-1.0,0.0,0.0]
[1779486961853,36.54,75962.78,0.0,-1.0,0.0,0.0]
[1779486966863,36.54,75955.41,0.0,-1.0,0.0,0.0]
[1779486968876,36.54,75949.43,0.0,-1.0,0.0,0.0]
[1779486973912,36.54,75945.91,0.0,-1.0,0.0,0.0]
[1779486978946,36.54,75943.95,0.0,-1.0,0.0,0.0]
[1779486984011,36.54,75941.27,0.0,-1.0,0.0,0.0]
[1779486989019,36.54,75939.79,0.0,-1.0,0.0,0.0]
[1779486994054,36.54,75939.15,0.0,-1.0,0.0,0.0]
[1779486999088,36.54,75937.25,0.0,-1.0,0.0,0.0]
[1779487004125,36.54,75935.07,0.0,-1.0,0.0,0.0]
[1779487009158,36.54,75935.21,0.0,-1.0,0.0,0.0]
[1779487014193,36.54,75935.33,0.0,-1.0,0.0,0.0]
[1779487019228,36.54,75935.58,0.0,-1.0,0.0,0.0]
[1779487024264,36.54,75932.82,0.0,-1.0,0.0,0.0]
[1779487027285,36.54,75927.31,0.0,-1.0,0.0,0.0]
[1779487032327,36.54,75926.17,0.0,-1.0,0.0,0.0]
[1779487034335,36.54,75910.13,0.0,-1.0,0.0,0.0]
[1779487035378,36.54,75900.34,0.0,-1.0,0.0,0.0]
[1779487040378,36.54,75901.72,0.0,-1.0,0.0,0.0]
[1779487041385,36.54,75907.66,0.0,-1.0,0.0,0.0]
[1779487042392,36.54,75911.07,0.0,-1.0,0.0,0.0]
[1779487047428,36.54,75915.95,0.0,-1.0,0.0,0.0]
[1779487051455,36.54,75921.05,0.0,-1.0,0.0,0.0]
[1779487056492,36.54,75914.89,0.0,-1.0,0.0,0.0]
[1779487058504,36.54,75909.77,0.0,-1.0,0.0,0.0]
[1779487060519,36.54,75904.46,0.0,-1.0,0.0,0.0]
[1779487062534,36.54,75902.12,0.0,-1.0,0.0,0.0]
[1779487063539,36.54,75907.95,0.0,-1.0,0.0,0.0]
[1779487064547,36.54,75908.91,0.0,-1.0,0.0,0.0]
[1779487071595,36.54,75910.43,0.0,-1.0,0.0,0.0]
[1779487076630,36.54,75910.64,0.0,-1.0,0.0,0.0]
[1779487081665,36.54,75909.32,0.0,-1.0,0.0,0.0]
[1779487086701,36.54,75909.3,0.0,-1.0,0.0,0.0]
[1779487094757,36.54,75908.43,0.0,-1.0,0.0,0.0]
[1779487099791,36.54,75909.43,0.0,-1.0,0.0,0.0]
[1779487104827,36.54,75909.47,0.0,-1.0,0.0,0.0]
[1779487109904,36.54,75909.28,0.0,-1.0,0.0,0.0]
[1779487116912,36.54,75909.71,0.0,-1.0,0.0,0.0]
[1779487121949,36.54,75910.71,0.0,-1.0,0.0,0.0]
[1779487126982,36.54,75911.06,0.0,-1.0,0.0,0.0]
[1779487132018,36.54,75910.64,0.0,-1.0,0.0,0.0]
[1779487137054,36.54,75911.21,0.0,-1.0,0.0,0.0]
[1779487142089,36.54,75910.94,0.0,-1.0,0.0,0.0]
[1779487147123,36.54,75912.07,0.0,-1.0,0.0,0.0]
[1779487156186,36.54,75911.99,0.0,-1.0,0.0,0.0]
[1779487161269,36.54,75912.62,0.0,-1.0,0.0,0.0]
[1779487167263,36.54,75915.05,0.0,-1.0,0.0,0.0]
[1779487172298,36.54,75916.52,0.0,-1.0,0.0,0.0]
[1779487177333,36.54,75913.99,0.0,-1.0,0.0,0.0]
[1779487182368,36.54,75913.04,0.0,-1.0,0.0,0.0]
[1779487188411,36.54,75912.92,0.0,-1.0,0.0,0.0]
[1779487193445,36.54,75912.01,0.0,-1.0,0.0,0.0]
[1779487198480,36.54,75911.25,0.0,-1.0,0.0,0.0]
[1779487203515,36.54,75910.85,0.0,-1.0,0.0,0.0]
[1779487208551,36.54,75908.2,0.0,-1.0,0.0,0.0]
[1779487213585,36.54,75905.63,0.0,-1.0,0.0,0.0]
[1779487218620,36.54,75904.79,0.0,-1.0,0.0,0.0]
[1779487223655,36.54,75904.79,0.0,-1.0,0.0,0.0]
[1779487228691,36.54,75905.37,0.0,-1.0,0.0,0.0]
[1779487233725,36.54,75905.12,0.0,-1.0,0.0,0.0]
[1779487238761,36.54,75905.13,0.0,-1.0,0.0,0.0]
[1779487243796,36.54,75904.58,0.0,-1.0,0.0,0.0]
[1779487248830,36.54,75903.97,0.0,-1.0,0.0,0.0]
[1779487253867,36.54,75905.96,0.0,-1.0,0.0,0.0]
[1779487255880,36.54,75910.86,0.0,-1.0,0.0,0.0]
[1779487260919,36.54,75912.36,0.0,-1.0,0.0,0.0]
[1779487265953,36.54,75915.26,0.0,-1.0,0.0,0.0]
[1779487270987,36.54,75915.32,0.0,-1.0,0.0,0.0]
[1779487277028,36.54,75915.3,0.0,-1.0,0.0,0.0]
[1779487282134,36.54,75913.55,0.0,-1.0,0.0,0.0]
[1779487288104,36.54,75912.37,0.0,-1.0,0.0,0.0]
[1779487297167,36.54,75911.76,0.0,-1.0,0.0,0.0]
[1779487302208,36.54,75908.98,0.0,-1.0,0.0,0.0]
[1779487312274,36.54,75908.06,0.0,-1.0,0.0,0.0]
[1779487317309,36.54,75905.76,0.0,-1.0,0.0,0.0]
[1779487322345,36.54,75902.18,0.0,-1.0,0.0,0.0]
[1779487327379,36.54,75897.69,0.0,-1.0,0.0,0.0]
[1779487332415,36.54,75897.51,0.0,-1.0,0.0,0.0]
[1779487341477,36.54,75897.57,0.0,-1.0,0.0,0.0]
[1779487346513,36.54,75895.43,0.0,-1.0,0.0,0.0]
[1779487352554,36.54,75893.76,0.0,-1.0,0.0,0.0]
[1779487357592,36.54,75891.91,0.0,-1.0,0.0,0.0]
[1779487362626,36.54,75892.62,0.0,-1.0,0.0,0.0]
[1779487367661,36.54,75892.97,0.0,-1.0,0.0,0.0]
[1779487372766,36.54,75893.2,0.0,-1.0,0.0,0.0]
[1779487378738,36.54,75893.92,0.0,-1.0,0.0,0.0]
[1779487383773,36.54,75893.36,0.0,-1.0,0.0,0.0]
[1779487388808,36.54,75892.15,0.0,-1.0,0.0,0.0]
[1779487393843,36.54,75896.15,0.0,-1.0,0.0,0.0]
[1779487402976,36.54,75896.05,0.0,-1.0,0.0,0.0]
[1779487408954,36.54,75896.88,0.0,-1.0,0.0,0.0]
[1779487414996,36.54,75897.11,0.0,-1.0,0.0,0.0]
[1779487420035,36.54,75897.3,0.0,-1.0,0.0,0.0]
[1779487430102,36.54,75897.2,0.0,-1.0,0.0,0.0]
[1779487433187,36.54,75886.59,0.0,-1.0,0.0,0.0]
[1779487434130,36.54,75886.21,0.0,-1.0,0.0,0.0]
[1779487435136,36.54,75878.35,0.0,-1.0,0.0,0.0]
[1779487436144,36.54,75872.48,0.0,-1.0,0.0,0.0]
[1779487437151,36.54,75866.17,0.0,-1.0,0.0,0.0]
[1779487438158,36.54,75860.76,0.0,-1.0,0.0,0.0]
[1779487439165,36.54,75858.78,0.0,-1.0,0.0,0.0]
[1779487441180,36.54,75852.32,0.0,-1.0,0.0,0.0]
[1779487442187,36.54,75847.27,0.0,-1.0,0.0,0.0]
[1779487443193,36.54,75839.64,0.0,-1.0,0.0,0.0]
[1779487444200,36.54,75840.41,0.0,-1.0,0.0,0.0]
[1779487449234,36.54,75839.14,0.0,-1.0,0.0,0.0]
[1779487454269,36.54,75838.11,0.0,-1.0,0.0,0.0]
[1779487459305,36.54,75834.0,0.0,-1.0,0.0,0.0]
[1779487464340,36.54,75830.55,0.0,-1.0,0.0,0.0]
[1779487466353,36.54,75841.08,0.0,-1.0,0.0,0.0]
[1779487467362,36.54,75844.73,0.0,-1.0,0.0,0.0]
[1779487471390,36.54,75846.48,0.0,-1.0,0.0,0.0]
[1779487476424,36.54,75843.18,0.0,-1.0,0.0,0.0]
[1779487481460,36.54,75840.07,0.0,-1.0,0.0,0.0]
[1779487486495,36.54,75840.25,0.0,-1.0,0.0,0.0]
[1779487491529,36.54,75841.12,0.0,-1.0,0.0,0.0]
[1779487496564,36.54,75840.89,0.0,-1.0,0.0,0.0]
[1779487501599,36.54,75840.46,0.0,-1.0,0.0,0.0]
[1779487509656,36.54,75839.84,0.0,-1.0,0.0,0.0]
[1779487512678,36.54,75825.89,0.0,-1.0,0.0,0.0]
[1779487517712,36.54,75823.99,0.0,-1.0,0.0,0.0]
[1779487522748,36.54,75835.51,0.0,-1.0,0.0,0.0]
[1779487527782,36.54,75836.21,0.0,-1.0,0.0,0.0]
[1779487532815,36.54,75833.01,0.0,-1.0,0.0,0.0]
[1779487537851,36.54,75831.09,0.0,-1.0,0.0,0.0]
[1779487542887,36.54,75825.37,0.0,-1.0,0.0,0.0]
[1779487547922,36.54,75822.49,0.0,-1.0,0.0,0.0]
[1779487552956,36.54,75821.12,0.0,-1.0,0.0,0.0]
[1779487557995,36.54,75820.98,0.0,-1.0,0.0,0.0]
[1779487563030,36.54,75817.56,0.0,-1.0,0.0,0.0]
[1779487568066,36.54,75813.76,0.0,-1.0,0.0,0.0]
[1779487573101,36.54,75813.29,0.0,-1.0,0.0,0.0]
[1779487578135,36.54,75815.42,0.0,-1.0,0.0,0.0]
[1779487582165,36.54,75822.16,0.0,-1.0,0.0,0.0]
[1779487584251,36.54,75828.18,0.0,-1.0,0.0,0.0]
[1779487588210,36.54,75830.56,0.0,-1.0,0.0,0.0]
[1779487592237,36.54,75834.8,0.0,-1.0,0.0,0.0]
[1779487597273,36.54,75835.31,0.0,-1.0,0.0,0.0]
[1779487604321,36.54,75835.94,0.0,-1.0,0.0,0.0]
[1779487608349,36.54,75849.51,0.0,-1.0,0.0,0.0]
[1779487609357,36.54,75859.92,0.0,-1.0,0.0,0.0]
[1779487610363,36.54,75861.15,0.0,-1.0,0.0,0.0]
[1779487615399,36.54,75863.85,0.0,-1.0,0.0,0.0]
[1779487620433,36.54,75867.7,0.0,-1.0,0.0,0.0]
[1779487625469,36.54,75868.93,0.0,-1.0,0.0,0.0]
[1779487630504,36.54,75870.49,0.0,-1.0,0.0,0.0]
[1779487632517,36.54,75863.37,0.0,-1.0,0.0,0.0]
[1779487634605,36.54,75861.41,0.0,-1.0,0.0,0.0]
[1779487640574,36.54,75860.91,0.0,-1.0,0.0,0.0]
[1779487643598,36.54,75851.18,0.0,-1.0,0.0,0.0]
[1779487644603,36.54,75845.8,0.0,-1.0,0.0,0.0]
[1779487648632,36.54,75839.51,0.0,-1.0,0.0,0.0]
[1779487654673,36.54,75836.18,0.0,-1.0,0.0,0.0]
[1779487659708,36.54,75833.69,0.0,-1.0,0.0,0.0]
[1779487664744,36.54,75832.9,0.0,-1.0,0.0,0.0]
[1779487669778,36.54,75832.75,0.0,-1.0,0.0,0.0]
[1779487674813,36.54,75832.38,0.0,-1.0,0.0,0.0]
[1779487679848,36.54,75832.02,0.0,-1.0,0.0,0.0]
[1779487684884,36.54,75831.97,0.0,-1.0,0.0,0.0]
[1779487689919,36.54,75831.43,0.0,-1.0,0.0,0.0]
[1779487694954,36.54,75830.59,0.0,-1.0,0.0,0.0]
[1779487697975,36.54,75825.55,0.0,-1.0,0.0,0.0]
[1779487703014,36.54,75825.08,0.0,-1.0,0.0,0.0]
[1779487708050,36.54,75822.33,0.0,-1.0,0.0,0.0]
[1779487710064,36.54,75817.29,0.0,-1.0,0.0,0.0]
[1779487715098,36.54,75812.97,0.0,-1.0,0.0,0.0]
[1779487722147,36.54,75812.51,0.0,-1.0,0.0,0.0]
[1779487727181,36.54,75812.43,0.0,-1.0,0.0,0.0]
[1779487729196,36.54,75818.22,0.0,-1.0,0.0,0.0]
[1779487730200,36.54,75825.42,0.0,-1.0,0.0,0.0]
[1779487731209,36.54,75825.77,0.0,-1.0,0.0,0.0]
[1779487736245,36.54,75825.47,0.0,-1.0,0.0,0.0]
[1779487741278,36.54,75822.81,0.0,-1.0,0.0,0.0]
[1779487746314,36.54,75823.56,0.0,-1.0,0.0,0.0]
[1779487751350,36.54,75820.83,0.0,-1.0,0.0,0.0]
[1779487756384,36.54,75819.96,0.0,-1.0,0.0,0.0]
[1779487761418,36.54,75821.83,0.0,-1.0,0.0,0.0]
[1779487765524,36.54,75826.93,0.0,-1.0,0.0,0.0]
[1779487768468,36.54,75834.55,0.0,-1.0,0.0,0.0]
[1779487770483,36.54,75839.39,0.0,-1.0,0.0,0.0]
[1779487771490,36.54,75844.11,0.0,-1.0,0.0,0.0]
[1779487772498,36.54,75847.27,0.0,-1.0,0.0,0.0]
[1779487777534,36.54,75848.52,0.0,-1.0,0.0,0.0]
[1779487782568,36.54,75846.3,0.0,-1.0,0.0,0.0]
[1779487787604,36.54,75847.1,0.0,-1.0,0.0,0.0]
[1779487790625,36.54,75852.55,0.0,-1.0,0.0,0.0]
[1779487791631,36.54,75853.73,0.0,-1.0,0.0,0.0]
[1779487796668,36.54,75858.04,0.0,-1.0,0.0,0.0]
[1779487801708,36.54,75859.68,0.0,-1.0,0.0,0.0]
[1779487802714,36.54,75853.71,0.0,-1.0,0.0,0.0]
[1779487803721,36.54,75840.13,0.0,-1.0,0.0,0.0]
[1779487804732,36.54,75834.19,0.0,-1.0,0.0,0.0]
[1779487808758,36.54,75832.37,0.0,-1.0,0.0,0.0]
[1779487813792,36.54,75825.94,0.0,-1.0,0.0,0.0]
[1779487818827,36.54,75821.8,0.0,-1.0,0.0,0.0]
[1779487823861,36.54,75819.7,0.0,-1.0,0.0,0.0]
[1779487829904,36.54,75818.28,0.0,-1.0,0.0,0.0]
[1779487834939,36.54,75816.18,0.0,-1.0,0.0,0.0]
[1779487839973,36.54,75812.87,0.0,-1.0,0.0,0.0]
[1779487840981,36.54,75807.31,0.0,-1.0,0.0,0.0]
[1779487846014,36.54,75813.36,0.0,-1.0,0.0,0.0]
[1779487851054,36.54,75818.23,0.0,-1.0,0.0,0.0]
[1779487856184,36.54,75815.88,0.0,-1.0,0.0,0.0]
[1779487858102,36.54,75810.08,0.0,-1.0,0.0,0.0]
[1779487862131,36.54,75804.21,0.0,-1.0,0.0,0.0]
[1779487866257,36.54,75795.81,0.0,-1.0,0.0,0.0]
[1779487867166,36.54,75795.81,0.0,-1.0,0.0,0.0]
[1779487870188,36.54,75792.46,0.0,-1.0,0.0,0.0]
[1779487875223,36.54,75791.99,0.0,-1.0,0.0,0.0]
[1779487880260,36.54,75790.41,0.0,-1.0,0.0,0.0]
[1779487885294,36.54,75789.66,0.0,-1.0,0.0,0.0]
[1779487890344,36.54,75798.12,0.0,-1.0,0.0,0.0]
[1779487893364,36.54,75803.29,0.0,-1.0,0.0,0.0]
[1779487896379,36.54,75808.49,0.0,-1.0,0.0,0.0]
[1779487901415,36.54,75817.45,0.0,-1.0,0.0,0.0]
[1779487906539,36.54,75812.55,0.0,-1.0,0.0,0.0]
[1779487912493,36.54,75812.41,0.0,-1.0,0.0,0.0]
[1779487916612,36.54,75818.09,0.0,-1.0,0.0,0.0]
[1779487918535,36.54,75820.48,0.0,-1.0,0.0,0.0]
[1779487920549,36.54,75827.09,0.0,-1.0,0.0,0.0]
[1779487925583,36.54,75827.4,0.0,-1.0,0.0,0.0]
[1779487930618,36.54,75829.43,0.0,-1.0,0.0,0.0]
[1779487933640,36.54,75824.09,0.0,-1.0,0.0,0.0]
[1779487938675,36.54,75823.49,0.0,-1.0,0.0,0.0]
[1779487939681,36.54,75833.02,0.0,-1.0,0.0,0.0]
[1779487940689,36.54,75836.3,0.0,-1.0,0.0,0.0]
[1779487944719,36.54,75840.08,0.0,-1.0,0.0,0.0]
[1779487949752,36.54,75840.48,0.0,-1.0,0.0,0.0]
[1779487953790,36.54,75834.78,0.0,-1.0,0.0,0.0]
[1779487954789,36.54,75826.46,0.0,-1.0,0.0,0.0]
[1779487955795,36.54,75818.51,0.0,-1.0,0.0,0.0]
[1779487956804,36.54,75819.66,0.0,-1.0,0.0,0.0]
[1779487957812,36.54,75827.49,0.0,-1.0,0.0,0.0]
[1779487958819,36.54,75833.74,0.0,-1.0,0.0,0.0]
[1779487959829,36.54,75835.6,0.0,-1.0,0.0,0.0]
[1779487961840,36.54,75830.13,0.0,-1.0,0.0,0.0]
[1779487963854,36.54,75830.16,0.0,-1.0,0.0,0.0]
[1779487964861,36.54,75834.7,0.0,-1.0,0.0,0.0]
[1779487966874,36.54,75821.66,0.0,-1.0,0.0,0.0]
[1779487967887,36.54,75818.08,0.0,-1.0,0.0,0.0]
[1779487969896,36.54,75826.16,0.0,-1.0,0.0,0.0]
[1779487970902,36.54,75826.67,0.0,-1.0,0.0,0.0]
[1779487975937,36.54,75825.61,0.0,-1.0,0.0,0.0]
[1779487978959,36.54,75818.71,0.0,-1.0,0.0,0.0]
[1779487986014,36.54,75818.17,0.0,-1.0,0.0,0.0]
[1779487987024,36.54,75823.18,0.0,-1.0,0.0,0.0]
[1779487989035,36.54,75825.79,0.0,-1.0,0.0,0.0]
[1779487994078,36.54,75832.48,0.0,-1.0,0.0,0.0]
[1779487998106,36.54,75826.2,0.0,-1.0,0.0,0.0]
[1779487999112,36.54,75824.03,0.0,-1.0,0.0,0.0]
[1779488004148,36.54,75827.18,0.0,-1.0,0.0,0.0]
[1779488009225,36.54,75828.14,0.0,-1.0,0.0,0.0]
[1779488014261,36.54,75827.58,0.0,-1.0,0.0,0.0]
[1779488018288,36.54,75832.61,0.0,-1.0,0.0,0.0]
[1779488023325,36.54,75830.93,0.0,-1.0,0.0,0.0]
[1779488028358,36.54,75830.13,0.0,-1.0,0.0,0.0]
[1779488033394,36.54,75830.47,0.0,-1.0,0.0,0.0]
[1779488038429,36.54,75828.47,0.0,-1.0,0.0,0.0]
[1779488043464,36.54,75828.34,0.0,-1.0,0.0,0.0]
[1779488049505,36.54,75828.63,0.0,-1.0,0.0,0.0]
[1779488053534,36.54,75833.73,0.0,-1.0,0.0,0.0]
[1779488054541,36.54,75838.76,0.0,-1.0,0.0,0.0]
[1779488055548,36.54,75844.91,0.0,-1.0,0.0,0.0]
[1779488059576,36.54,75850.94,0.0,-1.0,0.0,0.0]
[1779488062596,36.54,75844.69,0.0,-1.0,0.0,0.0]
[1779488067679,36.54,75842.85,0.0,-1.0,0.0,0.0]
[1779488071660,36.54,75847.75,0.0,-1.0,0.0,0.0]
[1779488076696,36.54,75849.52,0.0,-1.0,0.0,0.0]
[1779488081729,36.54,75850.39,0.0,-1.0,0.0,0.0]
[1779488086765,36.54,75846.29,0.0,-1.0,0.0,0.0]
[1779488091800,36.54,75842.42,0.0,-1.0,0.0,0.0]
[1779488096834,36.54,75842.84,0.0,-1.0,0.0,0.0]
[1779488101869,36.54,75847.14,0.0,-1.0,0.0,0.0]
[1779488106905,36.54,75844.87,0.0,-1.0,0.0,0.0]
[1779488111940,36.54,75841.52,0.0,-1.0,0.0,0.0]
[1779488116975,36.54,75839.97,0.0,-1.0,0.0,0.0]
[1779488117983,36.54,75833.91,0.0,-1.0,0.0,0.0]
[1779488118990,36.54,75831.77,0.0,-1.0,0.0,0.0]
[1779488124034,36.54,75831.84,0.0,-1.0,0.0,0.0]
[1779488129069,36.54,75838.07,0.0,-1.0,0.0,0.0]
[1779488134104,36.54,75837.27,0.0,-1.0,0.0,0.0]
[1779488139140,36.54,75836.68,0.0,-1.0,0.0,0.0]
[1779488144175,36.54,75832.89,0.0,-1.0,0.0,0.0]
[1779488149209,36.54,75834.44,0.0,-1.0,0.0,0.0]
[1779488151224,36.54,75828.62,0.0,-1.0,0.0,0.0]
[1779488152231,36.54,75813.66,0.0,-1.0,0.0,0.0]
[1779488153237,36.54,75812.15,0.0,-1.0,0.0,0.0]
[1779488158273,36.54,75811.49,0.0,-1.0,0.0,0.0]
[1779488163307,36.54,75810.4,0.0,-1.0,0.0,0.0]
[1779488168343,36.54,75817.2,0.0,-1.0,0.0,0.0]
[1779488171365,36.54,75823.32,0.0,-1.0,0.0,0.0]
[1779488172372,36.54,75829.03,0.0,-1.0,0.0,0.0]
[1779488173378,36.54,75827.75,0.0,-1.0,0.0,0.0]
[1779488174386,36.54,75822.2,0.0,-1.0,0.0,0.0]
[1779488175393,36.54,75820.49,0.0,-1.0,0.0,0.0]
[1779488177410,36.54,75811.98,0.0,-1.0,0.0,0.0]
[1779488180428,36.54,75808.72,0.0,-1.0,0.0,0.0]
[1779488185464,36.54,75807.8,0.0,-1.0,0.0,0.0]
[1779488190497,36.54,75806.89,0.0,-1.0,0.0,0.0]
[1779488193518,36.54,75810.79,0.0,-1.0,0.0,0.0]
[1779488195537,36.54,75810.8,0.0,-1.0,0.0,0.0]
[1779488199563,36.54,75806.55,0.0,-1.0,0.0,0.0]
[1779488207619,36.54,75806.23,0.0,-1.0,0.0,0.0]
[1779488212655,36.54,75805.34,0.0,-1.0,0.0,0.0]
[1779488217689,36.54,75805.98,0.0,-1.0,0.0,0.0]
[1779488222725,36.54,75805.65,0.0,-1.0,0.0,0.0]
[1779488227761,36.54,75806.0,0.0,-1.0,0.0,0.0]
[1779488232795,36.54,75805.86,0.0,-1.0,0.0,0.0]
[1779488237829,36.54,75806.09,0.0,-1.0,0.0,0.0]
[1779488243871,36.54,75807.07,0.0,-1.0,0.0,0.0]
[1779488246892,36.54,75801.14,0.0,-1.0,0.0,0.0]
[1779488251928,36.54,75798.59,0.0,-1.0,0.0,0.0]
[1779488255955,36.54,75790.77,0.0,-1.0,0.0,0.0]
[1779488259024,36.54,75785.38,0.0,-1.0,0.0,0.0]
[1779488261998,36.54,75793.67,0.0,-1.0,0.0,0.0]
[1779488263006,36.54,75793.89,0.0,-1.0,0.0,0.0]
[1779488268071,36.54,75791.21,0.0,-1.0,0.0,0.0]
[1779488273105,36.54,75791.96,0.0,-1.0,0.0,0.0]
[1779488279148,36.54,75788.41,0.0,-1.0,0.0,0.0]
[1779488284182,36.54,75790.64,0.0,-1.0,0.0,0.0]
[1779488289256,36.54,75791.29,0.0,-1.0,0.0,0.0]
[1779488295262,36.54,75791.84,0.0,-1.0,0.0,0.0]
[1779488300294,36.54,75791.94,0.0,-1.0,0.0,0.0]
[1779488302309,36.54,75797.85,0.0,-1.0,0.0,0.0]
[1779488307344,36.54,75798.26,0.0,-1.0,0.0,0.0]
[1779488312382,36.54,75796.94,0.0,-1.0,0.0,0.0]
[1779488317453,36.54,75796.74,0.0,-1.0,0.0,0.0]
[1779488322455,36.54,75796.02,0.0,-1.0,0.0,0.0]
[1779488327490,36.54,75793.08,0.0,-1.0,0.0,0.0]
[1779488330511,36.54,75787.21,0.0,-1.0,0.0,0.0]
[1779488331518,36.54,75783.44,0.0,-1.0,0.0,0.0]
[1779488336558,36.54,75785.83,0.0,-1.0,0.0,0.0]
[1779488337563,36.54,75780.06,0.0,-1.0,0.0,0.0]
[1779488338569,36.54,75777.23,0.0,-1.0,0.0,0.0]
[1779488343604,36.54,75775.24,0.0,-1.0,0.0,0.0]
[1779488348640,36.54,75770.78,0.0,-1.0,0.0,0.0]
[1779488353675,36.54,75768.73,0.0,-1.0,0.0,0.0]
[1779488358710,36.54,75769.75,0.0,-1.0,0.0,0.0]
[1779488363744,36.54,75772.0,0.0,-1.0,0.0,0.0]
[1779488368779,36.54,75774.7,0.0,-1.0,0.0,0.0]
[1779488373815,36.54,75777.95,0.0,-1.0,0.0,0.0]
[1779488378850,36.54,75778.83,0.0,-1.0,0.0,0.0]
[1779488383921,36.54,75778.18,0.0,-1.0,0.0,0.0]
[1779488386910,36.54,75771.25,0.0,-1.0,0.0,0.0]
[1779488391942,36.54,75771.65,0.0,-1.0,0.0,0.0]
[1779488394964,36.54,75765.58,0.0,-1.0,0.0,0.0]
[1779488399998,36.54,75757.11,0.0,-1.0,0.0,0.0]
[1779488405068,36.54,75751.97,0.0,-1.0,0.0,0.0]
[1779488410072,36.54,75748.14,0.0,-1.0,0.0,0.0]
[1779488415109,36.54,75749.33,0.0,-1.0,0.0,0.0]
[1779488418131,36.54,75743.73,0.0,-1.0,0.0,0.0]
[1779488423163,36.54,75739.37,0.0,-1.0,0.0,0.0]
[1779488428197,36.54,75740.12,0.0,-1.0,0.0,0.0]
[1779488435247,36.54,75738.16,0.0,-1.0,0.0,0.0]
[1779488440282,36.54,75737.51,0.0,-1.0,0.0,0.0]
[1779488445323,36.54,75735.1,0.0,-1.0,0.0,0.0]
[1779488450356,36.54,75734.83,0.0,-1.0,0.0,0.0]
[1779488455428,36.54,75733.32,0.0,-1.0,0.0,0.0]
[1779488461433,36.54,75728.79,0.0,-1.0,0.0,0.0]
[1779488466467,36.54,75730.25,0.0,-1.0,0.0,0.0]
[1779488471503,36.54,75734.37,0.0,-1.0,0.0,0.0]
[1779488476542,36.54,75737.55,0.0,-1.0,0.0,0.0]
[1779488482581,36.54,75737.69,0.0,-1.0,0.0,0.0]
[1779488488622,36.54,75737.8,0.0,-1.0,0.0,0.0]
[1779488493657,36.54,75739.37,0.0,-1.0,0.0,0.0]
[1779488495671,36.54,75733.51,0.0,-1.0,0.0,0.0]
[1779488496678,36.54,75732.19,0.0,-1.0,0.0,0.0]
[1779488501713,36.54,75730.19,0.0,-1.0,0.0,0.0]
[1779488506748,36.54,75733.06,0.0,-1.0,0.0,0.0]
[1779488511783,36.54,75733.3,0.0,-1.0,0.0,0.0]
[1779488517825,36.54,75734.45,0.0,-1.0,0.0,0.0]
[1779488522864,36.54,75736.03,0.0,-1.0,0.0,0.0]
[1779488527897,36.54,75735.96,0.0,-1.0,0.0,0.0]
[1779488532932,36.54,75736.21,0.0,-1.0,0.0,0.0]
[1779488537968,36.54,75734.43,0.0,-1.0,0.0,0.0]
[1779488543003,36.54,75735.53,0.0,-1.0,0.0,0.0]
[1779488548042,36.54,75734.62,0.0,-1.0,0.0,0.0]
[1779488553078,36.54,75734.29,0.0,-1.0,0.0,0.0]
[1779488558112,36.54,75734.42,0.0,-1.0,0.0,0.0]
[1779488563146,36.54,75733.64,0.0,-1.0,0.0,0.0]
[1779488568182,36.54,75732.63,0.0,-1.0,0.0,0.0]
[1779488573217,36.54,75734.08,0.0,-1.0,0.0,0.0]
[1779488578252,36.54,75735.5,0.0,-1.0,0.0,0.0]
[1779488583286,36.54,75735.62,0.0,-1.0,0.0,0.0]
[1779488588324,36.54,75736.68,0.0,-1.0,0.0,0.0]
[1779488590337,36.54,75746.17,0.0,-1.0,0.0,0.0]
[1779488591343,36.54,75751.36,0.0,-1.0,0.0,0.0]
[1779488592351,36.54,75751.78,0.0,-1.0,0.0,0.0]
[1779488597385,36.54,75749.53,0.0,-1.0,0.0,0.0]
[1779488600407,36.54,75744.18,0.0,-1.0,0.0,0.0]
[1779488603427,36.54,75738.42,0.0,-1.0,0.0,0.0]
[1779488608463,36.54,75736.71,0.0,-1.0,0.0,0.0]
[1779488613497,36.54,75736.88,0.0,-1.0,0.0,0.0]
[1779488618532,36.54,75735.15,0.0,-1.0,0.0,0.0]
[1779488623567,36.54,75735.65,0.0,-1.0,0.0,0.0]
[1779488628606,36.54,75730.75,0.0,-1.0,0.0,0.0]
[1779488630618,36.54,75724.15,0.0,-1.0,0.0,0.0]
[1779488631625,36.54,75722.02,0.0,-1.0,0.0,0.0]
[1779488636660,36.54,75723.51,0.0,-1.0,0.0,0.0]
[1779488641696,36.54,75724.17,0.0,-1.0,0.0,0.0]
[1779488646772,36.54,75729.26,0.0,-1.0,0.0,0.0]
[1779488652774,36.54,75732.97,0.0,-1.0,0.0,0.0]
[1779488657808,36.54,75733.33,0.0,-1.0,0.0,0.0]
[1779488662843,36.54,75734.83,0.0,-1.0,0.0,0.0]
[1779488668885,36.54,75733.74,0.0,-1.0,0.0,0.0]
[1779488676982,36.54,75733.82,0.0,-1.0,0.0,0.0]
[1779488682986,36.54,75734.16,0.0,-1.0,0.0,0.0]
[1779488688020,36.54,75734.43,0.0,-1.0,0.0,0.0]
[1779488693055,36.54,75734.85,0.0,-1.0,0.0,0.0]
[1779488698094,36.54,75735.14,0.0,-1.0,0.0,0.0]
[1779488703127,36.54,75735.24,0.0,-1.0,0.0,0.0]
[1779488708167,36.54,75735.16,0.0,-1.0,0.0,0.0]
[1779488714208,36.54,75735.79,0.0,-1.0,0.0,0.0]
[1779488719242,36.54,75736.4,0.0,-1.0,0.0,0.0]
[1779488722265,36.54,75729.3,0.0,-1.0,0.0,0.0]
[1779488727337,36.54,75727.07,0.0,-1.0,0.0,0.0]
[1779488730320,36.54,75721.99,0.0,-1.0,0.0,0.0]
[1779488735353,36.54,75726.45,0.0,-1.0,0.0,0.0]
[1779488740389,36.54,75728.73,0.0,-1.0,0.0,0.0]
[1779488744419,36.54,75734.22,0.0,-1.0,0.0,0.0]
[1779488745424,36.54,75741.36,0.0,-1.0,0.0,0.0]
[1779488750460,36.54,75739.78,0.0,-1.0,0.0,0.0]
[1779488752474,36.54,75734.35,0.0,-1.0,0.0,0.0]
[1779488757510,36.54,75736.23,0.0,-1.0,0.0,0.0]
[1779488762544,36.54,75735.89,0.0,-1.0,0.0,0.0]
[1779488763551,36.54,75729.84,0.0,-1.0,0.0,0.0]
[1779488764559,36.54,75731.76,0.0,-1.0,0.0,0.0]
[1779488771606,36.54,75730.68,0.0,-1.0,0.0,0.0]
[1779488777648,36.54,75734.9,0.0,-1.0,0.0,0.0]
[1779488782683,36.54,75733.41,0.0,-1.0,0.0,0.0]
[1779488787718,36.54,75731.72,0.0,-1.0,0.0,0.0]
[1779488793762,36.54,75731.76,0.0,-1.0,0.0,0.0]
[1779488801817,36.54,75732.82,0.0,-1.0,0.0,0.0]
[1779488807901,36.54,75735.17,0.0,-1.0,0.0,0.0]
[1779488813900,36.54,75733.78,0.0,-1.0,0.0,0.0]
[1779488818934,36.54,75733.91,0.0,-1.0,0.0,0.0]
[1779488825024,36.54,75732.58,0.0,-1.0,0.0,0.0]
[1779488830024,36.54,75732.58,0.0,-1.0,0.0,0.0]
[1779488836101,36.54,75732.86,0.0,-1.0,0.0,0.0]
[1779488842102,36.54,75735.76,0.0,-1.0,0.0,0.0]
[1779488847138,36.54,75736.04,0.0,-1.0,0.0,0.0]
[1779488849154,36.54,75721.1,0.0,-1.0,0.0,0.0]
[1779488850158,36.54,75710.87,0.0,-1.0,0.0,0.0]
[1779488851171,36.54,75707.26,0.0,-1.0,0.0,0.0]
[1779488853183,36.54,75698.79,0.0,-1.0,0.0,0.0]
[1779488858218,36.54,75701.37,0.0,-1.0,0.0,0.0]
[1779488860231,36.54,75706.19,0.0,-1.0,0.0,0.0]
[1779488862245,36.54,75709.33,0.0,-1.0,0.0,0.0]
[1779488867283,36.54,75709.35,0.0,-1.0,0.0,0.0]
[1779488869294,36.54,75715.24,0.0,-1.0,0.0,0.0]
[1779488874330,36.54,75711.85,0.0,-1.0,0.0,0.0]
[1779488879365,36.54,75711.0,0.0,-1.0,0.0,0.0]
[1779488884400,36.54,75711.03,0.0,-1.0,0.0,0.0]
[1779488888428,36.54,75716.25,0.0,-1.0,0.0,0.0]
[1779488893464,36.54,75718.24,0.0,-1.0,0.0,0.0]
[1779488898499,36.54,75720.01,0.0,-1.0,0.0,0.0]
[1779488903534,36.54,75722.07,0.0,-1.0,0.0,0.0]
[1779488908577,36.54,75718.24,0.0,-1.0,0.0,0.0]
[1779488912598,36.54,75721.35,0.0,-1.0,0.0,0.0]
[1779488917634,36.54,75719.84,0.0,-1.0,0.0,0.0]
[1779488924681,36.54,75721.31,0.0,-1.0,0.0,0.0]
[1779488929716,36.54,75718.92,0.0,-1.0,0.0,0.0]
[1779488934754,36.54,75718.46,0.0,-1.0,0.0,0.0]
[1779488940794,36.54,75714.78,0.0,-1.0,0.0,0.0]
[1779488945829,36.54,75715.24,0.0,-1.0,0.0,0.0]
[1779488950865,36.54,75714.51,0.0,-1.0,0.0,0.0]
[1779488955902,36.54,75714.9,0.0,-1.0,0.0,0.0]
[1779488960937,36.54,75714.45,0.0,-1.0,0.0,0.0]
[1779488965973,36.54,75721.31,0.0,-1.0,0.0,0.0]
[1779488967986,36.54,75724.94,0.0,-1.0,0.0,0.0]
[1779488977048,36.54,75726.74,0.0,-1.0,0.0,0.0]
[1779488982084,36.54,75727.29,0.0,-1.0,0.0,0.0]
[1779488987118,36.54,75728.46,0.0,-1.0,0.0,0.0]
[1779488992154,36.54,75727.42,0.0,-1.0,0.0,0.0]
[1779488997232,36.54,75728.11,0.0,-1.0,0.0,0.0]
[1779489003231,36.54,75729.14,0.0,-1.0,0.0,0.0]
[1779489008267,36.54,75730.0,0.0,-1.0,0.0,0.0]
[1779489015322,36.54,75730.6,0.0,-1.0,0.0,0.0]
[1779489024381,36.54,75731.2,0.0,-1.0,0.0,0.0]
[1779489029414,36.54,75735.68,0.0,-1.0,0.0,0.0]
[1779489034450,36.54,75736.08,0.0,-1.0,0.0,0.0]
[1779489039485,36.54,75736.54,0.0,-1.0,0.0,0.0]
[1779489041498,36.54,75745.78,0.0,-1.0,0.0,0.0]
[1779489042505,36.54,75755.95,0.0,-1.0,0.0,0.0]
[1779489046533,36.54,75766.64,0.0,-1.0,0.0,0.0]
[1779489047540,36.54,75766.28,0.0,-1.0,0.0,0.0]
[1779489052576,36.54,75767.8,0.0,-1.0,0.0,0.0]
[1779489056604,36.54,75775.71,0.0,-1.0,0.0,0.0]
[1779489057611,36.54,75783.65,0.0,-1.0,0.0,0.0]
[1779489062647,36.54,75784.73,0.0,-1.0,0.0,0.0]
[1779489067731,36.54,75785.37,0.0,-1.0,0.0,0.0]
[1779489073724,36.54,75787.94,0.0,-1.0,0.0,0.0]
[1779489078758,36.54,75787.82,0.0,-1.0,0.0,0.0]
[1779489079766,36.54,75792.56,0.0,-1.0,0.0,0.0]
[1779489080772,36.54,75802.38,0.0,-1.0,0.0,0.0]
[1779489085806,36.54,75804.05,0.0,-1.0,0.0,0.0]
[1779489090842,36.54,75806.7,0.0,-1.0,0.0,0.0]
[1779489095876,36.54,75803.59,0.0,-1.0,0.0,0.0]
[1779489100911,36.54,75801.44,0.0,-1.0,0.0,0.0]
[1779489105946,36.54,75797.94,0.0,-1.0,0.0,0.0]
[1779489110987,36.54,75799.28,0.0,-1.0,0.0,0.0]
[1779489112999,36.54,75790.08,0.0,-1.0,0.0,0.0]
[1779489118036,36.54,75788.67,0.0,-1.0,0.0,0.0]
[1779489120052,36.54,75797.92,0.0,-1.0,0.0,0.0]
[1779489121058,36.54,75797.71,0.0,-1.0,0.0,0.0]
[1779489127100,36.54,75799.45,0.0,-1.0,0.0,0.0]
[1779489133142,36.54,75799.83,0.0,-1.0,0.0,0.0]
[1779489138239,36.54,75800.24,0.0,-1.0,0.0,0.0]
[1779489144224,36.54,75799.32,0.0,-1.0,0.0,0.0]
[1779489146236,36.54,75793.46,0.0,-1.0,0.0,0.0]
[1779489148309,36.54,75789.76,0.0,-1.0,0.0,0.0]
[1779489152278,36.54,75784.49,0.0,-1.0,0.0,0.0]
[1779489153286,36.54,75778.53,0.0,-1.0,0.0,0.0]
[1779489154292,36.54,75772.81,0.0,-1.0,0.0,0.0]
[1779489156306,36.54,75769.89,0.0,-1.0,0.0,0.0]
[1779489161339,36.54,75771.07,0.0,-1.0,0.0,0.0]
[1779489166375,36.54,75768.65,0.0,-1.0,0.0,0.0]
[1779489171411,36.54,75768.57,0.0,-1.0,0.0,0.0]
[1779489173424,36.54,75759.97,0.0,-1.0,0.0,0.0]
[1779489174434,36.54,75756.83,0.0,-1.0,0.0,0.0]
[1779489176445,36.54,75756.07,0.0,-1.0,0.0,0.0]
[1779489179466,36.54,75749.31,0.0,-1.0,0.0,0.0]
[1779489184504,36.54,75749.53,0.0,-1.0,0.0,0.0]
[1779489185511,36.54,75741.22,0.0,-1.0,0.0,0.0]
[1779489186518,36.54,75734.14,0.0,-1.0,0.0,0.0]
[1779489187524,36.54,75730.79,0.0,-1.0,0.0,0.0]
[1779489190546,36.54,75725.49,0.0,-1.0,0.0,0.0]
[1779489193567,36.54,75730.56,0.0,-1.0,0.0,0.0]
[1779489198660,36.54,75726.87,0.0,-1.0,0.0,0.0]
[1779489204644,36.54,75731.25,0.0,-1.0,0.0,0.0]
[1779489207685,36.54,75726.03,0.0,-1.0,0.0,0.0]
[1779489208755,36.54,75723.95,0.0,-1.0,0.0,0.0]
[1779489214732,36.54,75724.95,0.0,-1.0,0.0,0.0]
[1779489219767,36.54,75727.8,0.0,-1.0,0.0,0.0]
[1779489224803,36.54,75725.88,0.0,-1.0,0.0,0.0]
[1779489231851,36.54,75726.25,0.0,-1.0,0.0,0.0]
[1779489233865,36.54,75719.04,0.0,-1.0,0.0,0.0]
[1779489238965,36.54,75720.1,0.0,-1.0,0.0,0.0]
[1779489244980,36.54,75710.75,0.0,-1.0,0.0,0.0]
[1779489245961,36.54,75695.58,0.0,-1.0,0.0,0.0]
[1779489246967,36.54,75686.64,0.0,-1.0,0.0,0.0]
[1779489252003,36.54,75689.66,0.0,-1.0,0.0,0.0]
[1779489257039,36.54,75690.7,0.0,-1.0,0.0,0.0]
[1779489259107,36.54,75684.22,0.0,-1.0,0.0,0.0]
[1779489263082,36.54,75691.96,0.0,-1.0,0.0,0.0]
[1779489264088,36.54,75699.13,0.0,-1.0,0.0,0.0]
[1779489265097,36.54,75699.82,0.0,-1.0,0.0,0.0]
[1779489268119,36.54,75693.28,0.0,-1.0,0.0,0.0]
[1779489269178,36.54,75688.07,0.0,-1.0,0.0,0.0]
[1779489271139,36.54,75690.07,0.0,-1.0,0.0,0.0]
[1779489274160,36.54,75692.26,0.0,-1.0,0.0,0.0]
[1779489279199,36.54,75689.16,0.0,-1.0,0.0,0.0]
[1779489280205,36.54,75683.48,0.0,-1.0,0.0,0.0]
[1779489281211,36.54,75679.97,0.0,-1.0,0.0,0.0]
[1779489284236,36.54,75674.02,0.0,-1.0,0.0,0.0]
[1779489285243,36.54,75671.42,0.0,-1.0,0.0,0.0]
[1779489290278,36.54,75675.55,0.0,-1.0,0.0,0.0]
[1779489295313,36.54,75671.71,0.0,-1.0,0.0,0.0]
[1779489300349,36.54,75675.55,0.0,-1.0,0.0,0.0]
[1779489305383,36.54,75674.85,0.0,-1.0,0.0,0.0]
[1779489310418,36.54,75672.19,0.0,-1.0,0.0,0.0]
[1779489315453,36.54,75668.48,0.0,-1.0,0.0,0.0]
[1779489316461,36.54,75662.4,0.0,-1.0,0.0,0.0]
[1779489317473,36.54,75656.81,0.0,-1.0,0.0,0.0]
[1779489318475,36.54,75658.9,0.0,-1.0,0.0,0.0]
[1779489323509,36.54,75659.24,0.0,-1.0,0.0,0.0]
[1779489327537,36.54,75667.06,0.0,-1.0,0.0,0.0]
[1779489332573,36.54,75668.64,0.0,-1.0,0.0,0.0]
[1779489337608,36.54,75669.55,0.0,-1.0,0.0,0.0]
[1779489342642,36.54,75668.48,0.0,-1.0,0.0,0.0]
[1779489344657,36.54,75658.87,0.0,-1.0,0.0,0.0]
[1779489345664,36.54,75652.56,0.0,-1.0,0.0,0.0]
[1779489346671,36.54,75648.16,0.0,-1.0,0.0,0.0]
[1779489348684,36.54,75646.46,0.0,-1.0,0.0,0.0]
[1779489353719,36.54,75654.31,0.0,-1.0,0.0,0.0]
[1779489354728,36.54,75654.53,0.0,-1.0,0.0,0.0]
[1779489357748,36.54,75649.47,0.0,-1.0,0.0,0.0]
[1779489362784,36.54,75644.37,0.0,-1.0,0.0,0.0]
[1779489367820,36.54,75641.1,0.0,-1.0,0.0,0.0]
[1779489372854,36.54,75639.15,0.0,-1.0,0.0,0.0]
[1779489377889,36.54,75644.39,0.0,-1.0,0.0,0.0]
[1779489382923,36.54,75645.78,0.0,-1.0,0.0,0.0]
[1779489385944,36.54,75652.38,0.0,-1.0,0.0,0.0]
[1779489390982,36.54,75654.0,0.0,-1.0,0.0,0.0]
[1779489396018,36.54,75650.61,0.0,-1.0,0.0,0.0]
[1779489401049,36.54,75651.47,0.0,-1.0,0.0,0.0]
[1779489406085,36.54,75652.87,0.0,-1.0,0.0,0.0]
[1779489411120,36.54,75654.85,0.0,-1.0,0.0,0.0]
[1779489416155,36.54,75654.03,0.0,-1.0,0.0,0.0]
[1779489419176,36.54,75659.7,0.0,-1.0,0.0,0.0]
[1779489424212,36.54,75661.79,0.0,-1.0,0.0,0.0]
[1779489428239,36.54,75653.25,0.0,-1.0,0.0,0.0]
[1779489429246,36.54,75651.31,0.0,-1.0,0.0,0.0]
[1779489434282,36.54,75653.57,0.0,-1.0,0.0,0.0]
[1779489439317,36.54,75650.06,0.0,-1.0,0.0,0.0]
[1779489444351,36.54,75650.28,0.0,-1.0,0.0,0.0]
[1779489449388,36.54,75650.97,0.0,-1.0,0.0,0.0]
[1779489452409,36.54,75644.73,0.0,-1.0,0.0,0.0]
[1779489454424,36.54,75642.56,0.0,-1.0,0.0,0.0]
[1779489459458,36.54,75637.13,0.0,-1.0,0.0,0.0]
[1779489460560,36.54,75637.16,0.0,-1.0,0.0,0.0]
[1779489468531,36.54,75636.56,0.0,-1.0,0.0,0.0]
[1779489471547,36.54,75641.86,0.0,-1.0,0.0,0.0]
[1779489476582,36.54,75641.38,0.0,-1.0,0.0,0.0]
[1779489481618,36.54,75643.58,0.0,-1.0,0.0,0.0]
[1779489483631,36.54,75651.42,0.0,-1.0,0.0,0.0]
[1779489485656,36.54,75656.86,0.0,-1.0,0.0,0.0]
[1779489490692,36.54,75657.22,0.0,-1.0,0.0,0.0]
[1779489496734,36.54,75660.25,0.0,-1.0,0.0,0.0]
[1779489500762,36.54,75661.83,0.0,-1.0,0.0,0.0]
[1779489505797,36.54,75666.86,0.0,-1.0,0.0,0.0]
[1779489510832,36.54,75672.03,0.0,-1.0,0.0,0.0]
[1779489515866,36.54,75675.44,0.0,-1.0,0.0,0.0]
[1779489517881,36.54,75687.59,0.0,-1.0,0.0,0.0]
[1779489518889,36.54,75687.19,0.0,-1.0,0.0,0.0]
[1779489523923,36.54,75686.76,0.0,-1.0,0.0,0.0]
[1779489526944,36.54,75681.57,0.0,-1.0,0.0,0.0]
[1779489531980,36.54,75682.67,0.0,-1.0,0.0,0.0]
[1779489536010,36.54,75677.56,0.0,-1.0,0.0,0.0]
[1779489539029,36.54,75669.81,0.0,-1.0,0.0,0.0]
[1779489544064,36.54,75675.33,0.0,-1.0,0.0,0.0]
[1779489545070,36.54,75680.82,0.0,-1.0,0.0,0.0]
[1779489550106,36.54,75683.01,0.0,-1.0,0.0,0.0]
[1779489555140,36.54,75684.56,0.0,-1.0,0.0,0.0]
[1779489560175,36.54,75682.36,0.0,-1.0,0.0,0.0]
[1779489562190,36.54,75675.53,0.0,-1.0,0.0,0.0]
[1779489567224,36.54,75673.08,0.0,-1.0,0.0,0.0]
[1779489572259,36.54,75668.97,0.0,-1.0,0.0,0.0]
[1779489577294,36.54,75669.36,0.0,-1.0,0.0,0.0]
[1779489584344,36.54,75669.84,0.0,-1.0,0.0,0.0]
[1779489589378,36.54,75670.58,0.0,-1.0,0.0,0.0]
[1779489594413,36.54,75671.22,0.0,-1.0,0.0,0.0]
[1779489599448,36.54,75670.33,0.0,-1.0,0.0,0.0]
[1779489600456,36.54,75664.74,0.0,-1.0,0.0,0.0]
[1779489601548,36.54,75660.4,0.0,-1.0,0.0,0.0]
[1779489611534,36.54,75663.99,0.0,-1.0,0.0,0.0]
[1779489616569,36.54,75658.05,0.0,-1.0,0.0,0.0]
[1779489621690,36.54,75658.54,0.0,-1.0,0.0,0.0]
[1779489628654,36.54,75658.34,0.0,-1.0,0.0,0.0]
[1779489634695,36.54,75657.53,0.0,-1.0,0.0,0.0]
[1779489639733,36.54,75652.33,0.0,-1.0,0.0,0.0]
[1779489646782,36.54,75654.13,0.0,-1.0,0.0,0.0]
[1779489650810,36.54,75648.8,0.0,-1.0,0.0,0.0]
[1779489655844,36.54,75638.13,0.0,-1.0,0.0,0.0]
[1779489656853,36.54,75636.83,0.0,-1.0,0.0,0.0]
[1779489661971,36.54,75636.6,0.0,-1.0,0.0,0.0]
[1779489667930,36.54,75639.4,0.0,-1.0,0.0,0.0]
[1779489672965,36.54,75639.64,0.0,-1.0,0.0,0.0]
[1779489682034,36.54,75640.47,0.0,-1.0,0.0,0.0]
[1779489684045,36.54,75628.27,0.0,-1.0,0.0,0.0]
[1779489685053,36.54,75631.99,0.0,-1.0,0.0,0.0]
[1779489690088,36.54,75632.26,0.0,-1.0,0.0,0.0]
[1779489696129,36.54,75633.11,0.0,-1.0,0.0,0.0]
[1779489701167,36.54,75634.37,0.0,-1.0,0.0,0.0]
[1779489706200,36.54,75639.41,0.0,-1.0,0.0,0.0]
[1779489711235,36.54,75639.35,0.0,-1.0,0.0,0.0]
[1779489716270,36.54,75639.66,0.0,-1.0,0.0,0.0]
[1779489719291,36.54,75634.72,0.0,-1.0,0.0,0.0]
[1779489724326,36.54,75633.75,0.0,-1.0,0.0,0.0]
[1779489729360,36.54,75637.05,0.0,-1.0,0.0,0.0]
[1779489734397,36.54,75638.8,0.0,-1.0,0.0,0.0]
[1779489739431,36.54,75635.89,0.0,-1.0,0.0,0.0]
[1779489740438,36.54,75628.31,0.0,-1.0,0.0,0.0]
[1779489741445,36.54,75622.27,0.0,-1.0,0.0,0.0]
[1779489746479,36.54,75621.95,0.0,-1.0,0.0,0.0]
[1779489751515,36.54,75624.09,0.0,-1.0,0.0,0.0]
[1779489756551,36.54,75620.41,0.0,-1.0,0.0,0.0]
[1779489759570,36.54,75618.02,0.0,-1.0,0.0,0.0]
[1779489764605,36.54,75618.75,0.0,-1.0,0.0,0.0]
[1779489769640,36.54,75619.28,0.0,-1.0,0.0,0.0]
[1779489773668,36.54,75624.32,0.0,-1.0,0.0,0.0]
[1779489778704,36.54,75627.88,0.0,-1.0,0.0,0.0]
[1779489783739,36.54,75627.03,0.0,-1.0,0.0,0.0]
[1779489788775,36.54,75626.14,0.0,-1.0,0.0,0.0]
[1779489795824,36.54,75624.43,0.0,-1.0,0.0,0.0]
[1779489800859,36.54,75625.42,0.0,-1.0,0.0,0.0]
[1779489805893,36.54,75628.74,0.0,-1.0,0.0,0.0]
[1779489810929,36.54,75629.36,0.0,-1.0,0.0,0.0]
[1779489815963,36.54,75631.28,0.0,-1.0,0.0,0.0]
[1779489820999,36.54,75632.89,0.0,-1.0,0.0,0.0]
[1779489826034,36.54,75632.55,0.0,-1.0,0.0,0.0]
[1779489829057,36.54,75638.76,0.0,-1.0,0.0,0.0]
[1779489830063,36.54,75644.41,0.0,-1.0,0.0,0.0]
[1779489831070,36.54,75644.02,0.0,-1.0,0.0,0.0]
[1779489835099,36.54,75650.14,0.0,-1.0,0.0,0.0]
[1779489840141,36.54,75650.31,0.0,-1.0,0.0,0.0]
[1779489843153,36.54,75641.02,0.0,-1.0,0.0,0.0]
[1779489844160,36.54,75640.86,0.0,-1.0,0.0,0.0]
[1779489849195,36.54,75643.25,0.0,-1.0,0.0,0.0]
[1779489855239,36.54,75644.78,0.0,-1.0,0.0,0.0]
[1779489856255,36.54,75628.58,0.0,-1.0,0.0,0.0]
[1779489857253,36.54,75566.67,0.0,-1.0,0.0,0.0]
[1779489858261,36.54,75505.6,0.0,-1.0,0.0,0.0]
[1779489859270,36.54,75508.61,0.0,-1.0,0.0,0.0]
[1779489861283,36.54,75502.69,0.0,-1.0,0.0,0.0]
[1779489862290,36.54,75517.11,0.0,-1.0,0.0,0.0]
[1779489863394,36.54,75526.3,0.0,-1.0,0.0,0.0]
[1779489864315,36.54,75526.3,0.0,-1.0,0.0,0.0]
[1779489865322,36.54,75535.3,0.0,-1.0,0.0,0.0]
[1779489866329,36.54,75554.49,0.0,-1.0,0.0,0.0]
[1779489867351,36.54,75561.16,0.0,-1.0,0.0,0.0]
[1779489868356,36.54,75555.19,0.0,-1.0,0.0,0.0]
[1779489869376,36.54,75546.62,0.0,-1.0,0.0,0.0]
[1779489870373,36.54,75538.44,0.0,-1.0,0.0,0.0]
[1779489871384,36.54,75541.68,0.0,-1.0,0.0,0.0]
[1779489872386,36.54,75533.94,0.0,-1.0,0.0,0.0]
[1779489873473,36.54,75529.55,0.0,-1.0,0.0,0.0]
[1779489877425,36.54,75534.37,0.0,-1.0,0.0,0.0]
[1779489878432,36.54,75541.06,0.0,-1.0,0.0,0.0]
[1779489880445,36.54,75545.67,0.0,-1.0,0.0,0.0]
[1779489884474,36.54,75550.76,0.0,-1.0,0.0,0.0]
[1779489887494,36.54,75558.21,0.0,-1.0,0.0,0.0]
[1779489891535,36.54,75566.1,0.0,-1.0,0.0,0.0]
[1779489893553,36.54,75578.25,0.0,-1.0,0.0,0.0]
[1779489895565,36.54,75584.63,0.0,-1.0,0.0,0.0]
[1779489900602,36.54,75584.71,0.0,-1.0,0.0,0.0]
[1779489905637,36.54,75575.46,0.0,-1.0,0.0,0.0]
[1779489910674,36.54,75573.71,0.0,-1.0,0.0,0.0]
[1779489913692,36.54,75568.06,0.0,-1.0,0.0,0.0]
[1779489918728,36.54,75570.96,0.0,-1.0,0.0,0.0]
[1779489923828,36.54,75569.99,0.0,-1.0,0.0,0.0]
[1779489929804,36.54,75569.57,0.0,-1.0,0.0,0.0]
[1779489932825,36.54,75574.78,0.0,-1.0,0.0,0.0]
[1779489933835,36.54,75580.7,0.0,-1.0,0.0,0.0]
[1779489934839,36.54,75580.72,0.0,-1.0,0.0,0.0]
[1779489939874,36.54,75585.51,0.0,-1.0,0.0,0.0]
[1779489942895,36.54,75588.59,0.0,-1.0,0.0,0.0]
[1779489946923,36.54,75579.46,0.0,-1.0,0.0,0.0]
[1779489947930,36.54,75577.16,0.0,-1.0,0.0,0.0]
[1779489951963,36.54,75587.99,0.0,-1.0,0.0,0.0]
[1779489952969,36.54,75588.96,0.0,-1.0,0.0,0.0]
[1779489958008,36.54,75591.42,0.0,-1.0,0.0,0.0]
[1779489960063,36.54,75596.46,0.0,-1.0,0.0,0.0]
[1779489966067,36.54,75597.35,0.0,-1.0,0.0,0.0]
[1779489971102,36.54,75598.71,0.0,-1.0,0.0,0.0]
[1779489976138,36.54,75599.36,0.0,-1.0,0.0,0.0]
[1779489980165,36.54,75592.81,0.0,-1.0,0.0,0.0]
[1779489981173,36.54,75593.82,0.0,-1.0,0.0,0.0]
[1779489984250,36.54,75600.81,0.0,-1.0,0.0,0.0]
[1779489987214,36.54,75605.78,0.0,-1.0,0.0,0.0]
[1779489992249,36.54,75604.26,0.0,-1.0,0.0,0.0]
[1779489997286,36.54,75607.1,0.0,-1.0,0.0,0.0]
[1779490001315,36.54,75601.74,0.0,-1.0,0.0,0.0]
[1779490005344,36.54,75607.68,0.0,-1.0,0.0,0.0]
[1779490010378,36.54,75610.2,0.0,-1.0,0.0,0.0]
[1779490012392,36.54,75613.25,0.0,-1.0,0.0,0.0]
[1779490017433,36.54,75615.28,0.0,-1.0,0.0,0.0]
[1779490018436,36.54,75637.69,0.0,-1.0,0.0,0.0]
[1779490019444,36.54,75643.29,0.0,-1.0,0.0,0.0]
[1779490020450,36.54,75644.0,0.0,-1.0,0.0,0.0]
[1779490023472,36.54,75650.17,0.0,-1.0,0.0,0.0]
[1779490026492,36.54,75654.34,0.0,-1.0,0.0,0.0]
[1779490029514,36.54,75661.54,0.0,-1.0,0.0,0.0]
[1779490032534,36.54,75666.81,0.0,-1.0,0.0,0.0]
[1779490034600,36.54,75653.47,0.0,-1.0,0.0,0.0]
[1779490035556,36.54,75653.47,0.0,-1.0,0.0,0.0]
[1779490036563,36.54,75645.06,0.0,-1.0,0.0,0.0]
[1779490041599,36.54,75643.01,0.0,-1.0,0.0,0.0]
[1779490046634,36.54,75644.71,0.0,-1.0,0.0,0.0]
[1779490048646,36.54,75637.19,0.0,-1.0,0.0,0.0]
[1779490053682,36.54,75631.96,0.0,-1.0,0.0,0.0]
[1779490059724,36.54,75633.24,0.0,-1.0,0.0,0.0]
[1779490064759,36.54,75632.18,0.0,-1.0,0.0,0.0]
[1779490069798,36.54,75632.21,0.0,-1.0,0.0,0.0]
[1779490072815,36.54,75637.01,0.0,-1.0,0.0,0.0]
[1779490077851,36.54,75635.03,0.0,-1.0,0.0,0.0]
[1779490082901,36.54,75652.65,0.0,-1.0,0.0,0.0]
[1779490087926,36.54,75653.29,0.0,-1.0,0.0,0.0]
[1779490092962,36.54,75655.9,0.0,-1.0,0.0,0.0]
[1779490099004,36.54,75652.07,0.0,-1.0,0.0,0.0]
[1779490104039,36.54,75655.38,0.0,-1.0,0.0,0.0]
[1779490106053,36.54,75658.86,0.0,-1.0,0.0,0.0]
[1779490111088,36.54,75658.8,0.0,-1.0,0.0,0.0]
[1779490116128,36.54,75664.0,0.0,-1.0,0.0,0.0]
[1779490120152,36.54,75653.35,0.0,-1.0,0.0,0.0]
[1779490121158,36.54,75645.79,0.0,-1.0,0.0,0.0]
[1779490122166,36.54,75644.42,0.0,-1.0,0.0,0.0]
[1779490124180,36.54,75650.42,0.0,-1.0,0.0,0.0]
[1779490126194,36.54,75655.41,0.0,-1.0,0.0,0.0]
[1779490131228,36.54,75656.89,0.0,-1.0,0.0,0.0]
[1779490136263,36.54,75656.56,0.0,-1.0,0.0,0.0]
[1779490141299,36.54,75656.97,0.0,-1.0,0.0,0.0]
[1779490146345,36.54,75657.8,0.0,-1.0,0.0,0.0]
[1779490151401,36.54,75658.07,0.0,-1.0,0.0,0.0]
[1779490156436,36.54,75657.76,0.0,-1.0,0.0,0.0]
[1779490161472,36.54,75656.4,0.0,-1.0,0.0,0.0]
[1779490165504,36.54,75661.5,0.0,-1.0,0.0,0.0]
[1779490167517,36.54,75666.7,0.0,-1.0,0.0,0.0]
[1779490172555,36.54,75665.83,0.0,-1.0,0.0,0.0]
[1779490174565,36.54,75670.86,0.0,-1.0,0.0,0.0]
[1779490179602,36.54,75668.87,0.0,-1.0,0.0,0.0]
[1779490184637,36.54,75669.43,0.0,-1.0,0.0,0.0]
[1779490189671,36.54,75673.1,0.0,-1.0,0.0,0.0]
[1779490191685,36.54,75682.46,0.0,-1.0,0.0,0.0]
[1779490196722,36.54,75686.53,0.0,-1.0,0.0,0.0]
[1779490201768,36.54,75687.68,0.0,-1.0,0.0,0.0]
[1779490202774,36.54,75681.98,0.0,-1.0,0.0,0.0]
[1779490203781,36.54,75676.1,0.0,-1.0,0.0,0.0]
[1779490208818,36.54,75678.08,0.0,-1.0,0.0,0.0]
[1779490213851,36.54,75679.59,0.0,-1.0,0.0,0.0]
[1779490215866,36.54,75673.91,0.0,-1.0,0.0,0.0]
[1779490218887,36.54,75679.11,0.0,-1.0,0.0,0.0]
[1779490223925,36.54,75679.89,0.0,-1.0,0.0,0.0]
[1779490228957,36.54,75681.15,0.0,-1.0,0.0,0.0]
[1779490236021,36.54,75678.61,0.0,-1.0,0.0,0.0]
[1779490241042,36.54,75678.95,0.0,-1.0,0.0,0.0]
[1779490246076,36.54,75678.27,0.0,-1.0,0.0,0.0]
[1779490251112,36.54,75680.83,0.0,-1.0,0.0,0.0]
[1779490256164,36.54,75679.01,0.0,-1.0,0.0,0.0]
[1779490261181,36.54,75679.58,0.0,-1.0,0.0,0.0]
[1779490266235,36.54,75681.16,0.0,-1.0,0.0,0.0]
[1779490269237,36.54,75674.71,0.0,-1.0,0.0,0.0]
[1779490274273,36.54,75674.87,0.0,-1.0,0.0,0.0]
[1779490279308,36.54,75675.58,0.0,-1.0,0.0,0.0]
[1779490284344,36.54,75674.98,0.0,-1.0,0.0,0.0]
[1779490289380,36.54,75676.27,0.0,-1.0,0.0,0.0]
[1779490291394,36.54,75679.4,0.0,-1.0,0.0,0.0]
[1779490296446,36.54,75678.89,0.0,-1.0,0.0,0.0]
[1779490301465,36.54,75678.33,0.0,-1.0,0.0,0.0]
[1779490306500,36.54,75680.19,0.0,-1.0,0.0,0.0]
[1779490311534,36.54,75682.68,0.0,-1.0,0.0,0.0]
[1779490316571,36.54,75685.96,0.0,-1.0,0.0,0.0]
[1779490318583,36.54,75677.46,0.0,-1.0,0.0,0.0]
[1779490319590,36.54,75674.42,0.0,-1.0,0.0,0.0]
[1779490322611,36.54,75668.6,0.0,-1.0,0.0,0.0]
[1779490327648,36.54,75674.92,0.0,-1.0,0.0,0.0]
[1779490332685,36.54,75680.27,0.0,-1.0,0.0,0.0]
[1779490336711,36.54,75683.83,0.0,-1.0,0.0,0.0]
[1779490341746,36.54,75683.82,0.0,-1.0,0.0,0.0]
[1779490346802,36.54,75684.27,0.0,-1.0,0.0,0.0]
[1779490352823,36.54,75683.5,0.0,-1.0,0.0,0.0]
[1779490357858,36.54,75682.45,0.0,-1.0,0.0,0.0]
[1779490366945,36.54,75682.41,0.0,-1.0,0.0,0.0]
[1779490374978,36.54,75681.83,0.0,-1.0,0.0,0.0]
[1779490383036,36.54,75681.55,0.0,-1.0,0.0,0.0]
[1779490388072,36.54,75679.81,0.0,-1.0,0.0,0.0]
[1779490393107,36.54,75678.65,0.0,-1.0,0.0,0.0]
[1779490398142,36.54,75678.2,0.0,-1.0,0.0,0.0]
[1779490399148,36.54,75670.73,0.0,-1.0,0.0,0.0]
[1779490400155,36.54,75660.19,0.0,-1.0,0.0,0.0]
[1779490405191,36.54,75659.55,0.0,-1.0,0.0,0.0]
[1779490410226,36.54,75664.35,0.0,-1.0,0.0,0.0]
[1779490415261,36.54,75662.84,0.0,-1.0,0.0,0.0]
[1779490419288,36.54,75668.04,0.0,-1.0,0.0,0.0]
[1779490424324,36.54,75668.4,0.0,-1.0,0.0,0.0]
[1779490426338,36.54,75675.51,0.0,-1.0,0.0,0.0]
[1779490428353,36.54,75678.41,0.0,-1.0,0.0,0.0]
[1779490433388,36.54,75676.25,0.0,-1.0,0.0,0.0]
[1779490435401,36.54,75673.46,0.0,-1.0,0.0,0.0]
[1779490440438,36.54,75674.18,0.0,-1.0,0.0,0.0]
[1779490445473,36.54,75677.86,0.0,-1.0,0.0,0.0]
[1779490447486,36.54,75670.11,0.0,-1.0,0.0,0.0]
[1779490452522,36.54,75669.64,0.0,-1.0,0.0,0.0]
[1779490457580,36.54,75667.35,0.0,-1.0,0.0,0.0]
[1779490462591,36.54,75667.67,0.0,-1.0,0.0,0.0]
[1779490467628,36.54,75670.26,0.0,-1.0,0.0,0.0]
[1779490470648,36.54,75676.25,0.0,-1.0,0.0,0.0]
[1779490475684,36.54,75677.11,0.0,-1.0,0.0,0.0]
[1779490481726,36.54,75677.51,0.0,-1.0,0.0,0.0]
[1779490486760,36.54,75672.44,0.0,-1.0,0.0,0.0]
[1779490491796,36.54,75672.15,0.0,-1.0,0.0,0.0]
[1779490496832,36.54,75668.61,0.0,-1.0,0.0,0.0]
[1779490501866,36.54,75669.33,0.0,-1.0,0.0,0.0]
[1779490506901,36.54,75663.53,0.0,-1.0,0.0,0.0]
[1779490507944,36.54,75663.43,0.0,-1.0,0.0,0.0]
[1779490513950,36.54,75663.69,0.0,-1.0,0.0,0.0]
[1779490518985,36.54,75665.79,0.0,-1.0,0.0,0.0]
[1779490524040,36.54,75666.05,0.0,-1.0,0.0,0.0]
[1779490530077,36.54,75663.72,0.0,-1.0,0.0,0.0]
[1779490537126,36.54,75663.99,0.0,-1.0,0.0,0.0]
[1779490542164,36.54,75663.55,0.0,-1.0,0.0,0.0]
[1779490547198,36.54,75664.22,0.0,-1.0,0.0,0.0]
[1779490552233,36.54,75666.23,0.0,-1.0,0.0,0.0]
[1779490559283,36.54,75665.16,0.0,-1.0,0.0,0.0]
[1779490563315,36.54,75659.43,0.0,-1.0,0.0,0.0]
[1779490568349,36.54,75658.05,0.0,-1.0,0.0,0.0]
[1779490573386,36.54,75658.34,0.0,-1.0,0.0,0.0]
[1779490574392,36.54,75664.64,0.0,-1.0,0.0,0.0]
[1779490579426,36.54,75668.21,0.0,-1.0,0.0,0.0]
[1779490587483,36.54,75666.54,0.0,-1.0,0.0,0.0]
[1779490588490,36.54,75659.82,0.0,-1.0,0.0,0.0]
[1779490589496,36.54,75657.34,0.0,-1.0,0.0,0.0]
[1779490594531,36.54,75654.84,0.0,-1.0,0.0,0.0]
[1779490601581,36.54,75657.05,0.0,-1.0,0.0,0.0]
[1779490606615,36.54,75665.44,0.0,-1.0,0.0,0.0]
[1779490608629,36.54,75667.29,0.0,-1.0,0.0,0.0]
[1779490613666,36.54,75673.37,0.0,-1.0,0.0,0.0]
[1779490618700,36.54,75673.07,0.0,-1.0,0.0,0.0]
[1779490623735,36.54,75672.68,0.0,-1.0,0.0,0.0]
[1779490628771,36.54,75672.71,0.0,-1.0,0.0,0.0]
[1779490631790,36.54,75677.73,0.0,-1.0,0.0,0.0]
[1779490636825,36.54,75678.14,0.0,-1.0,0.0,0.0]
[1779490639846,36.54,75673.11,0.0,-1.0,0.0,0.0]
[1779490644881,36.54,75672.38,0.0,-1.0,0.0,0.0]
[1779490649917,36.54,75674.77,0.0,-1.0,0.0,0.0]
[1779490654955,36.54,75674.79,0.0,-1.0,0.0,0.0]
[1779490659988,36.54,75674.48,0.0,-1.0,0.0,0.0]
[1779490665024,36.54,75675.58,0.0,-1.0,0.0,0.0]
[1779490670058,36.54,75676.15,0.0,-1.0,0.0,0.0]
[1779490674086,36.54,75669.81,0.0,-1.0,0.0,0.0]
[1779490676100,36.54,75667.78,0.0,-1.0,0.0,0.0]
[1779490683148,36.54,75668.79,0.0,-1.0,0.0,0.0]
[1779490688217,36.54,75666.72,0.0,-1.0,0.0,0.0]
[1779490693219,36.54,75666.72,0.0,-1.0,0.0,0.0]
[1779490697246,36.54,75671.94,0.0,-1.0,0.0,0.0]
[1779490702282,36.54,75673.11,0.0,-1.0,0.0,0.0]
[1779490707316,36.54,75671.37,0.0,-1.0,0.0,0.0]
[1779490715372,36.54,75671.88,0.0,-1.0,0.0,0.0]
[1779490725440,36.54,75672.09,0.0,-1.0,0.0,0.0]
[1779490730477,36.54,75673.75,0.0,-1.0,0.0,0.0]
[1779490735513,36.54,75674.57,0.0,-1.0,0.0,0.0]
[1779490740547,36.54,75673.48,0.0,-1.0,0.0,0.0]
[1779490745582,36.54,75670.65,0.0,-1.0,0.0,0.0]
[1779490750617,36.54,75670.75,0.0,-1.0,0.0,0.0]
[1779490755653,36.54,75670.78,0.0,-1.0,0.0,0.0]
[1779490762702,36.54,75670.14,0.0,-1.0,0.0,0.0]
[1779490767736,36.54,75670.41,0.0,-1.0,0.0,0.0]
[1779490772773,36.54,75669.09,0.0,-1.0,0.0,0.0]
[1779490777812,36.54,75666.62,0.0,-1.0,0.0,0.0]
[1779490782844,36.54,75665.77,0.0,-1.0,0.0,0.0]
[1779490788887,36.54,75666.37,0.0,-1.0,0.0,0.0]
[1779490795936,36.54,75664.01,0.0,-1.0,0.0,0.0]
[1779490800977,36.54,75666.79,0.0,-1.0,0.0,0.0]
[1779490802991,36.54,75677.46,0.0,-1.0,0.0,0.0]
[1779490803993,36.54,75679.48,0.0,-1.0,0.0,0.0]
[1779490810079,36.54,75680.6,0.0,-1.0,0.0,0.0]
[1779490816083,36.54,75679.84,0.0,-1.0,0.0,0.0]
[1779490818096,36.54,75688.17,0.0,-1.0,0.0,0.0]
[1779490819102,36.54,75693.47,0.0,-1.0,0.0,0.0]
[1779490820152,36.54,75696.8,0.0,-1.0,0.0,0.0]
[1779490828164,36.54,75698.21,0.0,-1.0,0.0,0.0]
[1779490830222,36.54,75704.14,0.0,-1.0,0.0,0.0]
[1779490836221,36.54,75708.53,0.0,-1.0,0.0,0.0]
[1779490841255,36.54,75707.73,0.0,-1.0,0.0,0.0]
[1779490844278,36.54,75712.05,0.0,-1.0,0.0,0.0]
[1779490847299,36.54,75717.45,0.0,-1.0,0.0,0.0]
[1779490852334,36.54,75717.19,0.0,-1.0,0.0,0.0]
[1779490857368,36.54,75716.29,0.0,-1.0,0.0,0.0]
[1779490862403,36.54,75716.29,0.0,-1.0,0.0,0.0]
[1779490867441,36.54,75715.46,0.0,-1.0,0.0,0.0]
[1779490872473,36.54,75715.27,0.0,-1.0,0.0,0.0]
[1779490877509,36.54,75714.94,0.0,-1.0,0.0,0.0]
[1779490883551,36.54,75714.58,0.0,-1.0,0.0,0.0]
[1779490891611,36.54,75717.15,0.0,-1.0,0.0,0.0]
[1779490896646,36.54,75714.75,0.0,-1.0,0.0,0.0]
[1779490901681,36.54,75711.34,0.0,-1.0,0.0,0.0]
[1779490906716,36.54,75710.32,0.0,-1.0,0.0,0.0]
[1779490911751,36.54,75710.24,0.0,-1.0,0.0,0.0]
[1779490916788,36.54,75713.33,0.0,-1.0,0.0,0.0]
[1779490921824,36.54,75713.34,0.0,-1.0,0.0,0.0]
[1779490923838,36.54,75718.84,0.0,-1.0,0.0,0.0]
[1779490928872,36.54,75719.91,0.0,-1.0,0.0,0.0]
[1779490935920,36.54,75717.64,0.0,-1.0,0.0,0.0]
[1779490940999,36.54,75713.64,0.0,-1.0,0.0,0.0]
[1779490946997,36.54,75708.55,0.0,-1.0,0.0,0.0]
[1779490952033,36.54,75708.16,0.0,-1.0,0.0,0.0]
[1779490959081,36.54,75709.06,0.0,-1.0,0.0,0.0]
[1779490964117,36.54,75709.9,0.0,-1.0,0.0,0.0]
[1779490969153,36.54,75711.97,0.0,-1.0,0.0,0.0]
[1779490975193,36.54,75711.02,0.0,-1.0,0.0,0.0]
[1779490980229,36.54,75710.73,0.0,-1.0,0.0,0.0]
[1779490985267,36.54,75711.71,0.0,-1.0,0.0,0.0]
[1779490990299,36.54,75715.23,0.0,-1.0,0.0,0.0]
[1779490995337,36.54,75719.08,0.0,-1.0,0.0,0.0]
[1779491000373,36.54,75722.9,0.0,-1.0,0.0,0.0]
[1779491005408,36.54,75726.89,0.0,-1.0,0.0,0.0]
[1779491010442,36.54,75732.18,0.0,-1.0,0.0,0.0]
[1779491013465,36.54,75738.86,0.0,-1.0,0.0,0.0]
[1779491014472,36.54,75739.5,0.0,-1.0,0.0,0.0]
[1779491019508,36.54,75740.68,0.0,-1.0,0.0,0.0]
[1779491024543,36.54,75742.76,0.0,-1.0,0.0,0.0]
[1779491029577,36.54,75741.9,0.0,-1.0,0.0,0.0]
[1779491036626,36.54,75741.92,0.0,-1.0,0.0,0.0]
[1779491041661,36.54,75738.98,0.0,-1.0,0.0,0.0]
[1779491046703,36.54,75736.43,0.0,-1.0,0.0,0.0]
[1779491051735,36.54,75738.84,0.0,-1.0,0.0,0.0]
[1779491056770,36.54,75738.1,0.0,-1.0,0.0,0.0]
[1779491061805,36.54,75737.76,0.0,-1.0,0.0,0.0]
[1779491066840,36.54,75736.55,0.0,-1.0,0.0,0.0]
[1779491068855,36.54,75721.53,0.0,-1.0,0.0,0.0]
[1779491073890,36.54,75722.79,0.0,-1.0,0.0,0.0]
[1779491077917,36.54,75731.47,0.0,-1.0,0.0,0.0]
[1779491082955,36.54,75730.83,0.0,-1.0,0.0,0.0]
[1779491087991,36.54,75730.86,0.0,-1.0,0.0,0.0]
[1779491095063,36.54,75731.7,0.0,-1.0,0.0,0.0]
[1779491102112,36.54,75730.98,0.0,-1.0,0.0,0.0]
[1779491110169,36.54,75730.86,0.0,-1.0,0.0,0.0]
[1779491115204,36.54,75735.91,0.0,-1.0,0.0,0.0]
[1779491120238,36.54,75740.42,0.0,-1.0,0.0,0.0]
[1779491125273,36.54,75740.31,0.0,-1.0,0.0,0.0]
[1779491130310,36.54,75731.4,0.0,-1.0,0.0,0.0]
[1779491131316,36.54,75731.74,0.0,-1.0,0.0,0.0]
[1779491136351,36.54,75734.44,0.0,-1.0,0.0,0.0]
[1779491142429,36.54,75737.12,0.0,-1.0,0.0,0.0]
[1779491146422,36.54,75746.26,0.0,-1.0,0.0,0.0]
[1779491147431,36.54,75747.32,0.0,-1.0,0.0,0.0]
[1779491152471,36.54,75750.97,0.0,-1.0,0.0,0.0]
[1779491157507,36.54,75748.73,0.0,-1.0,0.0,0.0]
[1779491162540,36.54,75748.3,0.0,-1.0,0.0,0.0]
[1779491167575,36.54,75750.87,0.0,-1.0,0.0,0.0]
[1779491172612,36.54,75746.82,0.0,-1.0,0.0,0.0]
[1779491177647,36.54,75751.64,0.0,-1.0,0.0,0.0]
[1779491182712,36.54,75751.9,0.0,-1.0,0.0,0.0]
[1779491187716,36.54,75753.79,0.0,-1.0,0.0,0.0]
[1779491192751,36.54,75752.0,0.0,-1.0,0.0,0.0]
[1779491201814,36.54,75752.1,0.0,-1.0,0.0,0.0]
[1779491205842,36.54,75744.0,0.0,-1.0,0.0,0.0]
[1779491210878,36.54,75743.69,0.0,-1.0,0.0,0.0]
[1779491215912,36.54,75742.18,0.0,-1.0,0.0,0.0]
[1779491220947,36.54,75741.74,0.0,-1.0,0.0,0.0]
[1779491224975,36.54,75736.19,0.0,-1.0,0.0,0.0]
[1779491232024,36.54,75735.59,0.0,-1.0,0.0,0.0]
[1779491237061,36.54,75733.7,0.0,-1.0,0.0,0.0]
[1779491243133,36.54,75733.78,0.0,-1.0,0.0,0.0]
[1779491248142,36.54,75736.34,0.0,-1.0,0.0,0.0]
[1779491253204,36.54,75736.26,0.0,-1.0,0.0,0.0]
[1779491259220,36.54,75737.62,0.0,-1.0,0.0,0.0]
[1779491264254,36.54,75738.9,0.0,-1.0,0.0,0.0]
[1779491272313,36.54,75739.08,0.0,-1.0,0.0,0.0]
[1779491277346,36.54,75735.85,0.0,-1.0,0.0,0.0]
[1779491282381,36.54,75735.62,0.0,-1.0,0.0,0.0]
[1779491287417,36.54,75734.05,0.0,-1.0,0.0,0.0]
[1779491292451,36.54,75732.76,0.0,-1.0,0.0,0.0]
[1779491297487,36.54,75731.79,0.0,-1.0,0.0,0.0]
[1779491302521,36.54,75731.51,0.0,-1.0,0.0,0.0]
[1779491307562,36.54,75739.86,0.0,-1.0,0.0,0.0]
[1779491308565,36.54,75748.83,0.0,-1.0,0.0,0.0]
[1779491309572,36.54,75749.47,0.0,-1.0,0.0,0.0]
[1779491311586,36.54,75743.8,0.0,-1.0,0.0,0.0]
[1779491316621,36.54,75744.3,0.0,-1.0,0.0,0.0]
[1779491322664,36.54,75744.52,0.0,-1.0,0.0,0.0]
[1779491327702,36.54,75750.95,0.0,-1.0,0.0,0.0]
[1779491329714,36.54,75756.87,0.0,-1.0,0.0,0.0]
[1779491334750,36.54,75757.96,0.0,-1.0,0.0,0.0]
[1779491339784,36.54,75757.83,0.0,-1.0,0.0,0.0]
[1779491344819,36.54,75754.65,0.0,-1.0,0.0,0.0]
[1779491349854,36.54,75754.75,0.0,-1.0,0.0,0.0]
[1779491354889,36.54,75753.19,0.0,-1.0,0.0,0.0]
[1779491357911,36.54,75763.68,0.0,-1.0,0.0,0.0]
[1779491359924,36.54,75757.66,0.0,-1.0,0.0,0.0]
[1779491364960,36.54,75759.07,0.0,-1.0,0.0,0.0]
[1779491369995,36.54,75761.8,0.0,-1.0,0.0,0.0]
[1779491372016,36.54,75766.7,0.0,-1.0,0.0,0.0]
[1779491377045,36.54,75768.68,0.0,-1.0,0.0,0.0]
[1779491382081,36.54,75770.09,0.0,-1.0,0.0,0.0]
[1779491387115,36.54,75768.94,0.0,-1.0,0.0,0.0]
[1779491391144,36.54,75772.96,0.0,-1.0,0.0,0.0]
[1779491393158,36.54,75766.52,0.0,-1.0,0.0,0.0]
[1779491398192,36.54,75765.47,0.0,-1.0,0.0,0.0]
[1779491403229,36.54,75763.71,0.0,-1.0,0.0,0.0]
[1779491407256,36.54,75769.07,0.0,-1.0,0.0,0.0]
[1779491412291,36.54,75771.81,0.0,-1.0,0.0,0.0]
[1779491414329,36.54,75778.43,0.0,-1.0,0.0,0.0]
[1779491419340,36.54,75777.46,0.0,-1.0,0.0,0.0]
[1779491424374,36.54,75780.47,0.0,-1.0,0.0,0.0]
[1779491429411,36.54,75783.15,0.0,-1.0,0.0,0.0]
[1779491431423,36.54,75789.52,0.0,-1.0,0.0,0.0]
[1779491434470,36.54,75793.46,0.0,-1.0,0.0,0.0]
[1779491439479,36.54,75795.0,0.0,-1.0,0.0,0.0]
[1779491444543,36.54,75795.74,0.0,-1.0,0.0,0.0]
[1779491449549,36.54,75796.92,0.0,-1.0,0.0,0.0]
[1779491454585,36.54,75799.78,0.0,-1.0,0.0,0.0]
[1779491457606,36.54,75801.71,0.0,-1.0,0.0,0.0]
[1779491462645,36.54,75799.51,0.0,-1.0,0.0,0.0]
[1779491467688,36.54,75793.72,0.0,-1.0,0.0,0.0]
[1779491471715,36.54,75786.98,0.0,-1.0,0.0,0.0]
[1779491472722,36.54,75784.48,0.0,-1.0,0.0,0.0]
[1779491475749,36.54,75778.63,0.0,-1.0,0.0,0.0]
[1779491480778,36.54,75777.81,0.0,-1.0,0.0,0.0]
[1779491485813,36.54,75767.07,0.0,-1.0,0.0,0.0]
[1779491486821,36.54,75759.67,0.0,-1.0,0.0,0.0]
[1779491487828,36.54,75759.85,0.0,-1.0,0.0,0.0]
[1779491491856,36.54,75762.82,0.0,-1.0,0.0,0.0]
[1779491499913,36.54,75761.73,0.0,-1.0,0.0,0.0]
[1779491504973,36.54,75762.28,0.0,-1.0,0.0,0.0]
[1779491510990,36.54,75760.89,0.0,-1.0,0.0,0.0]
[1779491519045,36.54,75761.82,0.0,-1.0,0.0,0.0]
[1779491524080,36.54,75764.48,0.0,-1.0,0.0,0.0]
[1779491529116,36.54,75765.04,0.0,-1.0,0.0,0.0]
[1779491535184,36.54,75764.3,0.0,-1.0,0.0,0.0]
[1779491545254,36.54,75766.58,0.0,-1.0,0.0,0.0]
[1779491550264,36.54,75766.03,0.0,-1.0,0.0,0.0]
[1779491551270,36.54,75769.31,0.0,-1.0,0.0,0.0]
[1779491556306,36.54,75770.81,0.0,-1.0,0.0,0.0]
[1779491561340,36.54,75767.59,0.0,-1.0,0.0,0.0]
[1779491566376,36.54,75768.74,0.0,-1.0,0.0,0.0]
[1779491571410,36.54,75766.27,0.0,-1.0,0.0,0.0]
[1779491576444,36.54,75766.35,0.0,-1.0,0.0,0.0]
[1779491581481,36.54,75764.63,0.0,-1.0,0.0,0.0]
[1779491586514,36.54,75763.71,0.0,-1.0,0.0,0.0]
[1779491591550,36.54,75765.28,0.0,-1.0,0.0,0.0]
[1779491596583,36.54,75764.1,0.0,-1.0,0.0,0.0]
[1779491601620,36.54,75763.52,0.0,-1.0,0.0,0.0]
[1779491606655,36.54,75763.6,0.0,-1.0,0.0,0.0]
[1779491611689,36.54,75763.33,0.0,-1.0,0.0,0.0]
[1779491616725,36.54,75760.66,0.0,-1.0,0.0,0.0]
[1779491621764,36.54,75760.49,0.0,-1.0,0.0,0.0]
[1779491626798,36.54,75762.62,0.0,-1.0,0.0,0.0]
[1779491631835,36.54,75763.82,0.0,-1.0,0.0,0.0]
[1779491634858,36.54,75775.21,0.0,-1.0,0.0,0.0]
[1779491635865,36.54,75777.34,0.0,-1.0,0.0,0.0]
[1779491640902,36.54,75777.45,0.0,-1.0,0.0,0.0]
[1779491641909,36.54,75771.62,0.0,-1.0,0.0,0.0]
[1779491642914,36.54,75767.72,0.0,-1.0,0.0,0.0]
[1779491644933,36.54,75762.84,0.0,-1.0,0.0,0.0]
[1779491649969,36.54,75763.93,0.0,-1.0,0.0,0.0]
[1779491656030,36.54,75763.26,0.0,-1.0,0.0,0.0]
[1779491661049,36.54,75760.8,0.0,-1.0,0.0,0.0]
[1779491666081,36.54,75763.22,0.0,-1.0,0.0,0.0]
[1779491671116,36.54,75766.48,0.0,-1.0,0.0,0.0]
[1779491676156,36.54,75767.14,0.0,-1.0,0.0,0.0]
[1779491681190,36.54,75766.36,0.0,-1.0,0.0,0.0]
[1779491686221,36.54,75768.43,0.0,-1.0,0.0,0.0]
[1779491691255,36.54,75771.59,0.0,-1.0,0.0,0.0]
[1779491696290,36.54,75773.85,0.0,-1.0,0.0,0.0]
[1779491701326,36.54,75772.39,0.0,-1.0,0.0,0.0]
[1779491706361,36.54,75772.1,0.0,-1.0,0.0,0.0]
[1779491709383,36.54,75777.98,0.0,-1.0,0.0,0.0]
[1779491714417,36.54,75781.46,0.0,-1.0,0.0,0.0]
[1779491721466,36.54,75782.83,0.0,-1.0,0.0,0.0]
[1779491726501,36.54,75782.77,0.0,-1.0,0.0,0.0]
[1779491731535,36.54,75783.5,0.0,-1.0,0.0,0.0]
[1779491736571,36.54,75784.05,0.0,-1.0,0.0,0.0]
[1779491741606,36.54,75784.17,0.0,-1.0,0.0,0.0]
[1779491746643,36.54,75785.42,0.0,-1.0,0.0,0.0]
[1779491751676,36.54,75782.43,0.0,-1.0,0.0,0.0]
[1779491756714,36.54,75777.36,0.0,-1.0,0.0,0.0]
[1779491759732,36.54,75772.61,0.0,-1.0,0.0,0.0]
[1779491761747,36.54,75766.54,0.0,-1.0,0.0,0.0]
[1779491766813,36.54,75767.01,0.0,-1.0,0.0,0.0]
[1779491773831,36.54,75767.01,0.0,-1.0,0.0,0.0]
[1779491777860,36.54,75756.11,0.0,-1.0,0.0,0.0]
[1779491778866,36.54,75754.87,0.0,-1.0,0.0,0.0]
[1779491783901,36.54,75753.43,0.0,-1.0,0.0,0.0]
[1779491786954,36.54,75747.97,0.0,-1.0,0.0,0.0]
[1779491791959,36.54,75748.13,0.0,-1.0,0.0,0.0]
[1779491794980,36.54,75741.71,0.0,-1.0,0.0,0.0]
[1779491795987,36.54,75740.74,0.0,-1.0,0.0,0.0]
[1779491801024,36.54,75737.21,0.0,-1.0,0.0,0.0]
[1779491804050,36.54,75727.38,0.0,-1.0,0.0,0.0]
[1779491805054,36.54,75722.51,0.0,-1.0,0.0,0.0]
[1779491807068,36.54,75719.45,0.0,-1.0,0.0,0.0]
[1779491812101,36.54,75718.66,0.0,-1.0,0.0,0.0]
[1779491817137,36.54,75719.46,0.0,-1.0,0.0,0.0]
[1779491822172,36.54,75720.86,0.0,-1.0,0.0,0.0]
[1779491827206,36.54,75723.58,0.0,-1.0,0.0,0.0]
[1779491832241,36.54,75726.21,0.0,-1.0,0.0,0.0]
[1779491837276,36.54,75724.28,0.0,-1.0,0.0,0.0]
[1779491843318,36.54,75724.93,0.0,-1.0,0.0,0.0]
[1779491848356,36.54,75724.3,0.0,-1.0,0.0,0.0]
[1779491853389,36.54,75720.7,0.0,-1.0,0.0,0.0]
[1779491858423,36.54,75720.81,0.0,-1.0,0.0,0.0]
[1779491860437,36.54,75715.45,0.0,-1.0,0.0,0.0]
[1779491866479,36.54,75718.34,0.0,-1.0,0.0,0.0]
[1779491871514,36.54,75714.31,0.0,-1.0,0.0,0.0]
[1779491876550,36.54,75716.86,0.0,-1.0,0.0,0.0]
[1779491882592,36.54,75715.23,0.0,-1.0,0.0,0.0]
[1779491887627,36.54,75709.39,0.0,-1.0,0.0,0.0]
[1779491892663,36.54,75708.54,0.0,-1.0,0.0,0.0]
[1779491897756,36.54,75708.78,0.0,-1.0,0.0,0.0]
[1779491903742,36.54,75711.66,0.0,-1.0,0.0,0.0]
[1779491908778,36.54,75715.18,0.0,-1.0,0.0,0.0]
[1779491913812,36.54,75715.49,0.0,-1.0,0.0,0.0]
[1779491919854,36.54,75714.89,0.0,-1.0,0.0,0.0]
[1779491924889,36.54,75714.66,0.0,-1.0,0.0,0.0]
[1779491930930,36.54,75714.7,0.0,-1.0,0.0,0.0]
[1779491934958,36.54,75708.51,0.0,-1.0,0.0,0.0]
[1779491936973,36.54,75706.92,0.0,-1.0,0.0,0.0]
[1779491941002,36.54,75700.26,0.0,-1.0,0.0,0.0]
[1779491946036,36.54,75700.07,0.0,-1.0,0.0,0.0]
[1779491947043,36.54,75694.55,0.0,-1.0,0.0,0.0]
[1779491948109,36.54,75694.85,0.0,-1.0,0.0,0.0]
[1779491954093,36.54,75691.23,0.0,-1.0,0.0,0.0]
[1779491959126,36.54,75692.51,0.0,-1.0,0.0,0.0]
[1779491964170,36.54,75689.25,0.0,-1.0,0.0,0.0]
[1779491966184,36.54,75687.71,0.0,-1.0,0.0,0.0]
[1779491971219,36.54,75683.93,0.0,-1.0,0.0,0.0]
[1779491975246,36.54,75677.95,0.0,-1.0,0.0,0.0]
[1779491980282,36.54,75679.67,0.0,-1.0,0.0,0.0]
[1779491985316,36.54,75679.47,0.0,-1.0,0.0,0.0]
[1779491987331,36.54,75688.55,0.0,-1.0,0.0,0.0]
[1779491988337,36.54,75687.92,0.0,-1.0,0.0,0.0]
[1779491993373,36.54,75686.73,0.0,-1.0,0.0,0.0]
[1779491998408,36.54,75685.28,0.0,-1.0,0.0,0.0]
[1779492003443,36.54,75683.52,0.0,-1.0,0.0,0.0]
[1779492008542,36.54,75687.3,0.0,-1.0,0.0,0.0]
[1779492014520,36.54,75686.84,0.0,-1.0,0.0,0.0]
[1779492019556,36.54,75688.3,0.0,-1.0,0.0,0.0]
[1779492021569,36.54,75695.47,0.0,-1.0,0.0,0.0]
[1779492023583,36.54,75700.46,0.0,-1.0,0.0,0.0]
[1779492028731,36.54,75703.96,0.0,-1.0,0.0,0.0]
[1779492034661,36.54,75700.3,0.0,-1.0,0.0,0.0]
[1779492036676,36.54,75697.4,0.0,-1.0,0.0,0.0]
[1779492041709,36.54,75697.54,0.0,-1.0,0.0,0.0]
[1779492046745,36.54,75702.72,0.0,-1.0,0.0,0.0]
[1779492051779,36.54,75703.97,0.0,-1.0,0.0,0.0]
[1779492058942,36.54,75705.06,0.0,-1.0,0.0,0.0]
[1779492064872,36.54,75705.57,0.0,-1.0,0.0,0.0]
[1779492069906,36.54,75704.8,0.0,-1.0,0.0,0.0]
[1779492074941,36.54,75705.57,0.0,-1.0,0.0,0.0]
[1779492081990,36.54,75706.65,0.0,-1.0,0.0,0.0]
[1779492087029,36.54,75700.31,0.0,-1.0,0.0,0.0]
[1779492089165,36.54,75684.59,0.0,-1.0,0.0,0.0]
[1779492090051,36.54,75684.56,0.0,-1.0,0.0,0.0]
[1779492091060,36.54,75682.57,0.0,-1.0,0.0,0.0]
[1779492093070,36.54,75688.68,0.0,-1.0,0.0,0.0]
[1779492094078,36.54,75699.37,0.0,-1.0,0.0,0.0]
[1779492095088,36.54,75699.06,0.0,-1.0,0.0,0.0]
[1779492099235,36.54,75688.93,0.0,-1.0,0.0,0.0]
[1779492105157,36.54,75687.19,0.0,-1.0,0.0,0.0]
[1779492110193,36.54,75686.16,0.0,-1.0,0.0,0.0]
[1779492115229,36.54,75687.52,0.0,-1.0,0.0,0.0]
[1779492117242,36.54,75688.49,0.0,-1.0,0.0,0.0]
[1779492123285,36.54,75686.17,0.0,-1.0,0.0,0.0]
[1779492125298,36.54,75691.79,0.0,-1.0,0.0,0.0]
[1779492129446,36.54,75683.79,0.0,-1.0,0.0,0.0]
[1779492130333,36.54,75683.79,0.0,-1.0,0.0,0.0]
[1779492135369,36.54,75684.11,0.0,-1.0,0.0,0.0]
[1779492141415,36.54,75683.78,0.0,-1.0,0.0,0.0]
[1779492146451,36.54,75685.05,0.0,-1.0,0.0,0.0]
[1779492151486,36.54,75683.97,0.0,-1.0,0.0,0.0]
[1779492156522,36.54,75680.94,0.0,-1.0,0.0,0.0]
[1779492165594,36.54,75680.25,0.0,-1.0,0.0,0.0]
[1779492170630,36.54,75679.26,0.0,-1.0,0.0,0.0]
[1779492176672,36.54,75679.58,0.0,-1.0,0.0,0.0]
[1779492181706,36.54,75678.73,0.0,-1.0,0.0,0.0]
[1779492184727,36.54,75672.13,0.0,-1.0,0.0,0.0]
[1779492189868,36.54,75673.54,0.0,-1.0,0.0,0.0]
[1779492195807,36.54,75674.93,0.0,-1.0,0.0,0.0]
[1779492200843,36.54,75675.33,0.0,-1.0,0.0,0.0]
[1779492210913,36.54,75673.21,0.0,-1.0,0.0,0.0]
[1779492215948,36.54,75674.19,0.0,-1.0,0.0,0.0]
[1779492220983,36.54,75673.15,0.0,-1.0,0.0,0.0]
[1779492226017,36.54,75676.09,0.0,-1.0,0.0,0.0]
[1779492231054,36.54,75675.87,0.0,-1.0,0.0,0.0]
[1779492236087,36.54,75676.27,0.0,-1.0,0.0,0.0]
[1779492242129,36.54,75676.09,0.0,-1.0,0.0,0.0]
[1779492247164,36.54,75676.83,0.0,-1.0,0.0,0.0]
[1779492252199,36.54,75676.58,0.0,-1.0,0.0,0.0]
[1779492257235,36.54,75672.82,0.0,-1.0,0.0,0.0]
[1779492263276,36.54,75671.34,0.0,-1.0,0.0,0.0]
[1779492268312,36.54,75671.35,0.0,-1.0,0.0,0.0]
[1779492274354,36.54,75671.29,0.0,-1.0,0.0,0.0]
[1779492279390,36.54,75671.99,0.0,-1.0,0.0,0.0]
[1779492284425,36.54,75671.73,0.0,-1.0,0.0,0.0]
[1779492289459,36.54,75672.1,0.0,-1.0,0.0,0.0]
[1779492292481,36.54,75691.08,0.0,-1.0,0.0,0.0]
[1779492293488,36.54,75698.04,0.0,-1.0,0.0,0.0]
[1779492294495,36.54,75707.51,0.0,-1.0,0.0,0.0]
[1779492295501,36.54,75713.07,0.0,-1.0,0.0,0.0]
[1779492296509,36.54,75713.09,0.0,-1.0,0.0,0.0]
[1779492301544,36.54,75711.1,0.0,-1.0,0.0,0.0]
[1779492306579,36.54,75706.0,0.0,-1.0,0.0,0.0]
[1779492310714,36.54,75669.86,0.0,-1.0,0.0,0.0]
[1779492311629,36.54,75669.86,0.0,-1.0,0.0,0.0]
[1779492312636,36.54,75669.96,0.0,-1.0,0.0,0.0]
[1779492317670,36.54,75668.69,0.0,-1.0,0.0,0.0]
[1779492322706,36.54,75670.82,0.0,-1.0,0.0,0.0]
[1779492327742,36.54,75671.21,0.0,-1.0,0.0,0.0]
[1779492334790,36.54,75671.49,0.0,-1.0,0.0,0.0]
[1779492340926,36.54,75671.53,0.0,-1.0,0.0,0.0]
[1779492347880,36.54,75669.91,0.0,-1.0,0.0,0.0]
[1779492352915,36.54,75669.53,0.0,-1.0,0.0,0.0]
[1779492358959,36.54,75669.45,0.0,-1.0,0.0,0.0]
[1779492363994,36.54,75669.54,0.0,-1.0,0.0,0.0]
[1779492369028,36.54,75677.61,0.0,-1.0,0.0,0.0]
[1779492373056,36.54,75671.64,0.0,-1.0,0.0,0.0]
[1779492378091,36.54,75670.05,0.0,-1.0,0.0,0.0]
[1779492383126,36.54,75671.17,0.0,-1.0,0.0,0.0]
[1779492389168,36.54,75672.64,0.0,-1.0,0.0,0.0]
[1779492394203,36.54,75671.42,0.0,-1.0,0.0,0.0]
[1779492400252,36.54,75671.46,0.0,-1.0,0.0,0.0]
[1779492405287,36.54,75669.72,0.0,-1.0,0.0,0.0]
[1779492410321,36.54,75669.17,0.0,-1.0,0.0,0.0]
[1779492416364,36.54,75671.23,0.0,-1.0,0.0,0.0]
[1779492421489,36.54,75669.9,0.0,-1.0,0.0,0.0]
[1779492427440,36.54,75668.72,0.0,-1.0,0.0,0.0]
[1779492432476,36.54,75664.04,0.0,-1.0,0.0,0.0]
[1779492437518,36.54,75663.36,0.0,-1.0,0.0,0.0]
[1779492445573,36.54,75659.59,0.0,-1.0,0.0,0.0]
[1779492450609,36.54,75660.56,0.0,-1.0,0.0,0.0]
[1779492455645,36.54,75663.44,0.0,-1.0,0.0,0.0]
[1779492460680,36.54,75665.48,0.0,-1.0,0.0,0.0]
[1779492465715,36.54,75666.62,0.0,-1.0,0.0,0.0]
[1779492471844,36.54,75668.09,0.0,-1.0,0.0,0.0]
[1779492479813,36.54,75668.23,0.0,-1.0,0.0,0.0]
[1779492484849,36.54,75672.42,0.0,-1.0,0.0,0.0]
[1779492489883,36.54,75674.92,0.0,-1.0,0.0,0.0]
[1779492494919,36.54,75674.99,0.0,-1.0,0.0,0.0]
[1779492498947,36.54,75681.19,0.0,-1.0,0.0,0.0]
[1779492500961,36.54,75685.34,0.0,-1.0,0.0,0.0]
[1779492507003,36.54,75683.72,0.0,-1.0,0.0,0.0]
[1779492512125,36.54,75683.86,0.0,-1.0,0.0,0.0]
[1779492518079,36.54,75681.27,0.0,-1.0,0.0,0.0]
[1779492520093,36.54,75676.84,0.0,-1.0,0.0,0.0]
[1779492526138,36.54,75676.88,0.0,-1.0,0.0,0.0]
[1779492532179,36.54,75676.01,0.0,-1.0,0.0,0.0]
[1779492537213,36.54,75676.86,0.0,-1.0,0.0,0.0]
[1779492542335,36.54,75675.66,0.0,-1.0,0.0,0.0]
[1779492549297,36.54,75675.79,0.0,-1.0,0.0,0.0]
[1779492554332,36.54,75673.8,0.0,-1.0,0.0,0.0]
[1779492560374,36.54,75674.34,0.0,-1.0,0.0,0.0]
[1779492565410,36.54,75676.53,0.0,-1.0,0.0,0.0]
[1779492570444,36.54,75675.4,0.0,-1.0,0.0,0.0]
[1779492575479,36.54,75674.99,0.0,-1.0,0.0,0.0]
[1779492580514,36.54,75669.54,0.0,-1.0,0.0,0.0]
[1779492582528,36.54,75667.11,0.0,-1.0,0.0,0.0]
[1779492587566,36.54,75646.26,0.0,-1.0,0.0,0.0]
[1779492588572,36.54,75637.28,0.0,-1.0,0.0,0.0]
[1779492589587,36.54,75633.92,0.0,-1.0,0.0,0.0]
[1779492590592,36.54,75626.97,0.0,-1.0,0.0,0.0]
[1779492591601,36.54,75618.04,0.0,-1.0,0.0,0.0]
[1779492592606,36.54,75614.51,0.0,-1.0,0.0,0.0]
[1779492597639,36.54,75612.57,0.0,-1.0,0.0,0.0]
[1779492600660,36.54,75605.37,0.0,-1.0,0.0,0.0]
[1779492602673,36.54,75614.01,0.0,-1.0,0.0,0.0]
[1779492603681,36.54,75615.79,0.0,-1.0,0.0,0.0]
[1779492606701,36.54,75621.18,0.0,-1.0,0.0,0.0]
[1779492611737,36.54,75621.92,0.0,-1.0,0.0,0.0]
[1779492613750,36.54,75615.82,0.0,-1.0,0.0,0.0]
[1779492614758,36.54,75607.49,0.0,-1.0,0.0,0.0]
[1779492615764,36.54,75602.29,0.0,-1.0,0.0,0.0]
[1779492616771,36.54,75598.96,0.0,-1.0,0.0,0.0]
[1779492618786,36.54,75597.6,0.0,-1.0,0.0,0.0]
[1779492623820,36.54,75592.42,0.0,-1.0,0.0,0.0]
[1779492628858,36.54,75591.43,0.0,-1.0,0.0,0.0]
[1779492632980,36.54,75594.65,0.0,-1.0,0.0,0.0]
[1779492634899,36.54,75601.99,0.0,-1.0,0.0,0.0]
[1779492635905,36.54,75604.52,0.0,-1.0,0.0,0.0]
[1779492636912,36.54,75611.94,0.0,-1.0,0.0,0.0]
[1779492637920,36.54,75617.17,0.0,-1.0,0.0,0.0]
[1779492641949,36.54,75620.74,0.0,-1.0,0.0,0.0]
[1779492647992,36.54,75623.13,0.0,-1.0,0.0,0.0]
[1779492653151,36.54,75622.66,0.0,-1.0,0.0,0.0]
[1779492656049,36.54,75628.75,0.0,-1.0,0.0,0.0]
[1779492660079,36.54,75633.99,0.0,-1.0,0.0,0.0]
[1779492665113,36.54,75632.53,0.0,-1.0,0.0,0.0]
[1779492670151,36.54,75634.38,0.0,-1.0,0.0,0.0]
[1779492675182,36.54,75638.59,0.0,-1.0,0.0,0.0]
[1779492680218,36.54,75640.81,0.0,-1.0,0.0,0.0]
[1779492683361,36.54,75655.03,0.0,-1.0,0.0,0.0]
[1779492687266,36.54,75659.08,0.0,-1.0,0.0,0.0]
[1779492689280,36.54,75650.45,0.0,-1.0,0.0,0.0]
[1779492694316,36.54,75651.0,0.0,-1.0,0.0,0.0]
[1779492700359,36.54,75650.4,0.0,-1.0,0.0,0.0]
[1779492706403,36.54,75652.22,0.0,-1.0,0.0,0.0]
[1779492713572,36.54,75652.55,0.0,-1.0,0.0,0.0]
[1779492718486,36.54,75644.72,0.0,-1.0,0.0,0.0]
[1779492723521,36.54,75638.81,0.0,-1.0,0.0,0.0]
[1779492728557,36.54,75642.78,0.0,-1.0,0.0,0.0]
[1779492733711,36.54,75643.3,0.0,-1.0,0.0,0.0]
[1779492739633,36.54,75641.57,0.0,-1.0,0.0,0.0]
[1779492744668,36.54,75642.15,0.0,-1.0,0.0,0.0]
[1779492749702,36.54,75640.09,0.0,-1.0,0.0,0.0]
[1779492750712,36.54,75632.87,0.0,-1.0,0.0,0.0]
[1779492751717,36.54,75630.22,0.0,-1.0,0.0,0.0]
[1779492756753,36.54,75631.1,0.0,-1.0,0.0,0.0]
[1779492761787,36.54,75630.71,0.0,-1.0,0.0,0.0]
[1779492766822,36.54,75639.29,0.0,-1.0,0.0,0.0]
[1779492768836,36.54,75640.71,0.0,-1.0,0.0,0.0]
[1779492773996,36.54,75638.46,0.0,-1.0,0.0,0.0]
[1779492779941,36.54,75633.9,0.0,-1.0,0.0,0.0]
[1779492780944,36.54,75630.57,0.0,-1.0,0.0,0.0]
[1779492785980,36.54,75629.36,0.0,-1.0,0.0,0.0]
[1779492791016,36.54,75630.35,0.0,-1.0,0.0,0.0]
[1779492797056,36.54,75626.76,0.0,-1.0,0.0,0.0]
[1779492802097,36.54,75626.73,0.0,-1.0,0.0,0.0]
[1779492807126,36.54,75623.36,0.0,-1.0,0.0,0.0]
[1779492810148,36.54,75630.13,0.0,-1.0,0.0,0.0]
[1779492811156,36.54,75632.52,0.0,-1.0,0.0,0.0]
[1779492816189,36.54,75632.89,0.0,-1.0,0.0,0.0]
[1779492821224,36.54,75628.09,0.0,-1.0,0.0,0.0]
[1779492826259,36.54,75628.22,0.0,-1.0,0.0,0.0]
[1779492831295,36.54,75632.11,0.0,-1.0,0.0,0.0]
[1779492836329,36.54,75633.16,0.0,-1.0,0.0,0.0]
[1779492841366,36.54,75634.99,0.0,-1.0,0.0,0.0]
[1779492846400,36.54,75635.36,0.0,-1.0,0.0,0.0]
[1779492851434,36.54,75635.56,0.0,-1.0,0.0,0.0]
[1779492856469,36.54,75638.65,0.0,-1.0,0.0,0.0]
[1779492861504,36.54,75638.65,0.0,-1.0,0.0,0.0]
[1779492866539,36.54,75639.86,0.0,-1.0,0.0,0.0]
[1779492871574,36.54,75641.09,0.0,-1.0,0.0,0.0]
[1779492876609,36.54,75640.78,0.0,-1.0,0.0,0.0]
[1779492881646,36.54,75640.74,0.0,-1.0,0.0,0.0]
[1779492888694,36.54,75641.0,0.0,-1.0,0.0,0.0]
[1779492893729,36.54,75643.93,0.0,-1.0,0.0,0.0]
[1779492898764,36.54,75643.86,0.0,-1.0,0.0,0.0]
[1779492902792,36.54,75635.4,0.0,-1.0,0.0,0.0]
[1779492907828,36.54,75638.9,0.0,-1.0,0.0,0.0]
[1779492913869,36.54,75641.51,0.0,-1.0,0.0,0.0]
[1779492918914,36.54,75648.83,0.0,-1.0,0.0,0.0]
[1779492919920,36.54,75659.18,0.0,-1.0,0.0,0.0]
[1779492920927,36.54,75663.66,0.0,-1.0,0.0,0.0]
[1779492922941,36.54,75664.22,0.0,-1.0,0.0,0.0]
[1779492927977,36.54,75668.63,0.0,-1.0,0.0,0.0]
[1779492933010,36.54,75667.09,0.0,-1.0,0.0,0.0]
[1779492935138,36.54,75665.41,0.0,-1.0,0.0,0.0]
[1779492942075,36.54,75661.95,0.0,-1.0,0.0,0.0]
[1779492947111,36.54,75656.66,0.0,-1.0,0.0,0.0]
[1779492953152,36.54,75657.17,0.0,-1.0,0.0,0.0]
[1779492958189,36.54,75658.97,0.0,-1.0,0.0,0.0]
[1779492963223,36.54,75661.8,0.0,-1.0,0.0,0.0]
[1779492965364,36.54,75656.64,0.0,-1.0,0.0,0.0]
[1779492968258,36.54,75655.23,0.0,-1.0,0.0,0.0]
[1779492973293,36.54,75657.07,0.0,-1.0,0.0,0.0]
[1779492978328,36.54,75662.16,0.0,-1.0,0.0,0.0]
[1779492984369,36.54,75662.51,0.0,-1.0,0.0,0.0]
[1779492989405,36.54,75664.39,0.0,-1.0,0.0,0.0]
[1779492994440,36.54,75670.5,0.0,-1.0,0.0,0.0]
[1779492999475,36.54,75671.92,0.0,-1.0,0.0,0.0]
[1779493004511,36.54,75674.49,0.0,-1.0,0.0,0.0]
[1779493009544,36.54,75675.2,0.0,-1.0,0.0,0.0]
[1779493015750,36.54,75675.96,0.0,-1.0,0.0,0.0]
[1779493019617,36.54,75681.3,0.0,-1.0,0.0,0.0]
[1779493024650,36.54,75683.03,0.0,-1.0,0.0,0.0]
[1779493029686,36.54,75681.52,0.0,-1.0,0.0,0.0]
[1779493034721,36.54,75682.38,0.0,-1.0,0.0,0.0]
[1779493040763,36.54,75684.18,0.0,-1.0,0.0,0.0]
[1779493045967,36.54,75687.4,0.0,-1.0,0.0,0.0]
[1779493051843,36.54,75687.58,0.0,-1.0,0.0,0.0]
[1779493056880,36.54,75688.17,0.0,-1.0,0.0,0.0]
[1779493062923,36.54,75688.23,0.0,-1.0,0.0,0.0]
[1779493067958,36.54,75688.66,0.0,-1.0,0.0,0.0]
[1779493072993,36.54,75688.54,0.0,-1.0,0.0,0.0]
[1779493078036,36.54,75689.29,0.0,-1.0,0.0,0.0]
[1779493084078,36.54,75689.3,0.0,-1.0,0.0,0.0]
[1779493089115,36.54,75689.47,0.0,-1.0,0.0,0.0]
[1779493094149,36.54,75689.62,0.0,-1.0,0.0,0.0]
[1779493100189,36.54,75689.4,0.0,-1.0,0.0,0.0]
[1779493106390,36.54,75689.5,0.0,-1.0,0.0,0.0]
[1779493112275,36.54,75689.46,0.0,-1.0,0.0,0.0]
[1779493118316,36.54,75690.68,0.0,-1.0,0.0,0.0]
[1779493122349,36.54,75699.49,0.0,-1.0,0.0,0.0]
[1779493123355,36.54,75701.18,0.0,-1.0,0.0,0.0]
[1779493128392,36.54,75702.66,0.0,-1.0,0.0,0.0]
[1779493130404,36.54,75693.64,0.0,-1.0,0.0,0.0]
[1779493135449,36.54,75695.25,0.0,-1.0,0.0,0.0]
[1779493141489,36.54,75695.92,0.0,-1.0,0.0,0.0]
[1779493146671,36.54,75693.8,0.0,-1.0,0.0,0.0]
[1779493152568,36.54,75693.17,0.0,-1.0,0.0,0.0]
[1779493161633,36.54,75693.36,0.0,-1.0,0.0,0.0]
[1779493166811,36.54,75690.88,0.0,-1.0,0.0,0.0]
[1779493172710,36.54,75691.18,0.0,-1.0,0.0,0.0]
[1779493177744,36.54,75690.7,0.0,-1.0,0.0,0.0]
[1779493182780,36.54,75690.55,0.0,-1.0,0.0,0.0]
[1779493188822,36.54,75689.93,0.0,-1.0,0.0,0.0]
[1779493194864,36.54,75690.05,0.0,-1.0,0.0,0.0]
[1779493200906,36.54,75690.78,0.0,-1.0,0.0,0.0]
[1779493202920,36.54,75685.64,0.0,-1.0,0.0,0.0]
[1779493208963,36.54,75685.7,0.0,-1.0,0.0,0.0]
[1779493215012,36.54,75686.02,0.0,-1.0,0.0,0.0]
[1779493223063,36.54,75687.88,0.0,-1.0,0.0,0.0]
[1779493225078,36.54,75677.1,0.0,-1.0,0.0,0.0]
[1779493230115,36.54,75676.85,0.0,-1.0,0.0,0.0]
[1779493236156,36.54,75676.84,0.0,-1.0,0.0,0.0]
[1779493237318,36.54,75684.0,0.0,-1.0,0.0,0.0]
[1779493243204,36.54,75683.83,0.0,-1.0,0.0,0.0]
[1779493255288,36.54,75684.15,0.0,-1.0,0.0,0.0]
[1779493260323,36.54,75684.64,0.0,-1.0,0.0,0.0]
[1779493267530,36.54,75686.14,0.0,-1.0,0.0,0.0]
[1779493273418,36.54,75686.22,0.0,-1.0,0.0,0.0]
[1779493277601,36.54,75695.32,0.0,-1.0,0.0,0.0]
[1779493284495,36.54,75692.44,0.0,-1.0,0.0,0.0]
[1779493289530,36.54,75693.47,0.0,-1.0,0.0,0.0]
[1779493294565,36.54,75694.49,0.0,-1.0,0.0,0.0]
[1779493299601,36.54,75694.78,0.0,-1.0,0.0,0.0]
[1779493304636,36.54,75692.91,0.0,-1.0,0.0,0.0]
[1779493311685,36.54,75694.79,0.0,-1.0,0.0,0.0]
[1779493316721,36.54,75694.12,0.0,-1.0,0.0,0.0]
[1779493321758,36.54,75694.57,0.0,-1.0,0.0,0.0]
[1779493326792,36.54,75695.05,0.0,-1.0,0.0,0.0]
[1779493330820,36.54,75704.24,0.0,-1.0,0.0,0.0]
[1779493335855,36.54,75704.85,0.0,-1.0,0.0,0.0]
[1779493341897,36.54,75701.46,0.0,-1.0,0.0,0.0]
[1779493346932,36.54,75701.24,0.0,-1.0,0.0,0.0]
[1779493348093,36.54,75707.63,0.0,-1.0,0.0,0.0]
[1779493349952,36.54,75710.43,0.0,-1.0,0.0,0.0]
[1779493353982,36.54,75716.13,0.0,-1.0,0.0,0.0]
[1779493359017,36.54,75717.65,0.0,-1.0,0.0,0.0]
[1779493364053,36.54,75717.32,0.0,-1.0,0.0,0.0]
[1779493369087,36.54,75718.22,0.0,-1.0,0.0,0.0]
[1779493374122,36.54,75720.78,0.0,-1.0,0.0,0.0]
[1779493379158,36.54,75723.07,0.0,-1.0,0.0,0.0]
[1779493384197,36.54,75719.53,0.0,-1.0,0.0,0.0]
[1779493389231,36.54,75715.17,0.0,-1.0,0.0,0.0]
[1779493395274,36.54,75710.78,0.0,-1.0,0.0,0.0]
[1779493400307,36.54,75709.38,0.0,-1.0,0.0,0.0]
[1779493405342,36.54,75712.36,0.0,-1.0,0.0,0.0]
[1779493410378,36.54,75711.74,0.0,-1.0,0.0,0.0]
[1779493415414,36.54,75710.81,0.0,-1.0,0.0,0.0]
[1779493420448,36.54,75712.74,0.0,-1.0,0.0,0.0]
[1779493425484,36.54,75714.05,0.0,-1.0,0.0,0.0]
[1779493430519,36.54,75717.21,0.0,-1.0,0.0,0.0]
[1779493432533,36.54,75723.19,0.0,-1.0,0.0,0.0]
[1779493437568,36.54,75722.65,0.0,-1.0,0.0,0.0]
[1779493442603,36.54,75722.44,0.0,-1.0,0.0,0.0]
[1779493447637,36.54,75723.73,0.0,-1.0,0.0,0.0]
[1779493453680,36.54,75725.33,0.0,-1.0,0.0,0.0]
[1779493458864,36.54,75725.38,0.0,-1.0,0.0,0.0]
[1779493464756,36.54,75730.48,0.0,-1.0,0.0,0.0]
[1779493470799,36.54,75729.15,0.0,-1.0,0.0,0.0]
[1779493474827,36.54,75723.99,0.0,-1.0,0.0,0.0]
[1779493479862,36.54,75722.36,0.0,-1.0,0.0,0.0]
[1779493480868,36.54,75715.41,0.0,-1.0,0.0,0.0]
[1779493485906,36.54,75713.04,0.0,-1.0,0.0,0.0]
[1779493490940,36.54,75713.88,0.0,-1.0,0.0,0.0]
[1779493495973,36.54,75714.63,0.0,-1.0,0.0,0.0]
[1779493501009,36.54,75714.11,0.0,-1.0,0.0,0.0]
[1779493502017,36.54,75702.82,0.0,-1.0,0.0,0.0]
[1779493503027,36.54,75696.28,0.0,-1.0,0.0,0.0]
[1779493504033,36.54,75690.04,0.0,-1.0,0.0,0.0]
[1779493506055,36.54,75658.9,0.0,-1.0,0.0,0.0]
[1779493507072,36.54,75616.49,0.0,-1.0,0.0,0.0]
[1779493508090,36.54,75595.68,0.0,-1.0,0.0,0.0]
[1779493509233,36.54,75565.33,0.0,-1.0,0.0,0.0]
[1779493510104,36.54,75565.33,0.0,-1.0,0.0,0.0]
[1779493512126,36.54,75555.46,0.0,-1.0,0.0,0.0]
[1779493513134,36.54,75539.91,0.0,-1.0,0.0,0.0]
[1779493514156,36.54,75529.65,0.0,-1.0,0.0,0.0]
[1779493515154,36.54,75519.88,0.0,-1.0,0.0,0.0]
[1779493516168,36.54,75513.05,0.0,-1.0,0.0,0.0]
[1779493517170,36.54,75497.04,0.0,-1.0,0.0,0.0]
[1779493519322,36.54,75483.06,0.0,-1.0,0.0,0.0]
[1779493520229,36.54,75483.21,0.0,-1.0,0.0,0.0]
[1779493522237,36.54,75491.18,0.0,-1.0,0.0,0.0]
[1779493523244,36.54,75485.94,0.0,-1.0,0.0,0.0]
[1779493524279,36.54,75480.66,0.0,-1.0,0.0,0.0]
[1779493527277,36.54,75472.47,0.0,-1.0,0.0,0.0]
[1779493529425,36.54,75461.81,0.0,-1.0,0.0,0.0]
[1779493531340,36.54,75437.03,0.0,-1.0,0.0,0.0]
[1779493533358,36.54,75430.95,0.0,-1.0,0.0,0.0]
[1779493534384,36.54,75421.23,0.0,-1.0,0.0,0.0]
[1779493535426,36.54,75423.66,0.0,-1.0,0.0,0.0]
[1779493538443,36.54,75438.06,0.0,-1.0,0.0,0.0]
[1779493539440,36.54,75461.22,0.0,-1.0,0.0,0.0]
[1779493540446,36.54,75473.42,0.0,-1.0,0.0,0.0]
[1779493541453,36.54,75464.99,0.0,-1.0,0.0,0.0]
[1779493542472,36.54,75471.89,0.0,-1.0,0.0,0.0]
[1779493543467,36.54,75481.99,0.0,-1.0,0.0,0.0]
[1779493544475,36.54,75493.66,0.0,-1.0,0.0,0.0]
[1779493545482,36.54,75499.34,0.0,-1.0,0.0,0.0]
[1779493546492,36.54,75500.25,0.0,-1.0,0.0,0.0]
[1779493548504,36.54,75494.92,0.0,-1.0,0.0,0.0]
[1779493551526,36.54,75482.03,0.0,-1.0,0.0,0.0]
[1779493552534,36.54,75459.1,0.0,-1.0,0.0,0.0]
[1779493553545,36.54,75447.15,0.0,-1.0,0.0,0.0]
[1779493554562,36.54,75451.57,0.0,-1.0,0.0,0.0]
[1779493555563,36.54,75441.12,0.0,-1.0,0.0,0.0]
[1779493556571,36.54,75435.99,0.0,-1.0,0.0,0.0]
[1779493557577,36.54,75439.47,0.0,-1.0,0.0,0.0]
[1779493558585,36.54,75448.8,0.0,-1.0,0.0,0.0]
[1779493559673,36.54,75457.92,0.0,-1.0,0.0,0.0]
[1779493560601,36.54,75457.92,0.0,-1.0,0.0,0.0]
[1779493562628,36.54,75481.46,0.0,-1.0,0.0,0.0]
[1779493563628,36.54,75505.03,0.0,-1.0,0.0,0.0]
[1779493564636,36.54,75511.99,0.0,-1.0,0.0,0.0]
[1779493565643,36.54,75511.49,0.0,-1.0,0.0,0.0]
[1779493566653,36.54,75502.25,0.0,-1.0,0.0,0.0]
[1779493567659,36.54,75495.5,0.0,-1.0,0.0,0.0]
[1779493568666,36.54,75481.53,0.0,-1.0,0.0,0.0]
[1779493569671,36.54,75463.17,0.0,-1.0,0.0,0.0]
[1779493570681,36.54,75457.79,0.0,-1.0,0.0,0.0]
[1779493571700,36.54,75463.75,0.0,-1.0,0.0,0.0]
[1779493572698,36.54,75467.39,0.0,-1.0,0.0,0.0]
[1779493575718,36.54,75471.04,0.0,-1.0,0.0,0.0]
[1779493577732,36.54,75479.45,0.0,-1.0,0.0,0.0]
[1779493579823,36.54,75479.67,0.0,-1.0,0.0,0.0]
[1779493581761,36.54,75486.73,0.0,-1.0,0.0,0.0]
[1779493582767,36.54,75493.83,0.0,-1.0,0.0,0.0]
[1779493583793,36.54,75493.53,0.0,-1.0,0.0,0.0]
[1779493584788,36.54,75488.09,0.0,-1.0,0.0,0.0]
[1779493585795,36.54,75470.24,0.0,-1.0,0.0,0.0]
[1779493586802,36.54,75471.86,0.0,-1.0,0.0,0.0]
[1779493587810,36.54,75478.88,0.0,-1.0,0.0,0.0]
[1779493588816,36.54,75479.6,0.0,-1.0,0.0,0.0]
[1779493593851,36.54,75481.02,0.0,-1.0,0.0,0.0]
[1779493598886,36.54,75481.83,0.0,-1.0,0.0,0.0]
[1779493599964,36.54,75488.3,0.0,-1.0,0.0,0.0]
[1779493600900,36.54,75488.3,0.0,-1.0,0.0,0.0]
[1779493604931,36.54,75482.45,0.0,-1.0,0.0,0.0]
[1779493606945,36.54,75479.97,0.0,-1.0,0.0,0.0]
[1779493610035,36.54,75488.33,0.0,-1.0,0.0,0.0]
[1779493611984,36.54,75490.86,0.0,-1.0,0.0,0.0]
[1779493613994,36.54,75484.78,0.0,-1.0,0.0,0.0]
[1779493615001,36.54,75483.44,0.0,-1.0,0.0,0.0]
[1779493618026,36.54,75490.97,0.0,-1.0,0.0,0.0]
[1779493619034,36.54,75491.71,0.0,-1.0,0.0,0.0]
[1779493622061,36.54,75480.26,0.0,-1.0,0.0,0.0]
[1779493623074,36.54,75466.13,0.0,-1.0,0.0,0.0]
[1779493624069,36.54,75464.15,0.0,-1.0,0.0,0.0]
[1779493628096,36.54,75469.26,0.0,-1.0,0.0,0.0]
[1779493633132,36.54,75473.68,0.0,-1.0,0.0,0.0]
[1779493637160,36.54,75464.29,0.0,-1.0,0.0,0.0]
[1779493638167,36.54,75462.67,0.0,-1.0,0.0,0.0]
[1779493640245,36.54,75475.21,0.0,-1.0,0.0,0.0]
[1779493641189,36.54,75475.21,0.0,-1.0,0.0,0.0]
[1779493642198,36.54,75479.3,0.0,-1.0,0.0,0.0]
[1779493644211,36.54,75480.43,0.0,-1.0,0.0,0.0]
[1779493647234,36.54,75472.81,0.0,-1.0,0.0,0.0]
[1779493648239,36.54,75466.4,0.0,-1.0,0.0,0.0]
[1779493649248,36.54,75463.88,0.0,-1.0,0.0,0.0]
[1779493650252,36.54,75453.57,0.0,-1.0,0.0,0.0]
[1779493651260,36.54,75440.11,0.0,-1.0,0.0,0.0]
[1779493652266,36.54,75433.94,0.0,-1.0,0.0,0.0]
[1779493653274,36.54,75434.75,0.0,-1.0,0.0,0.0]
[1779493656295,36.54,75440.05,0.0,-1.0,0.0,0.0]
[1779493658308,36.54,75438.83,0.0,-1.0,0.0,0.0]
[1779493660322,36.54,75434.48,0.0,-1.0,0.0,0.0]
[1779493665358,36.54,75442.51,0.0,-1.0,0.0,0.0]
[1779493666364,36.54,75445.07,0.0,-1.0,0.0,0.0]
[1779493671399,36.54,75434.98,0.0,-1.0,0.0,0.0]
[1779493672407,36.54,75433.98,0.0,-1.0,0.0,0.0]
[1779493674421,36.54,75426.65,0.0,-1.0,0.0,0.0]
[1779493675428,36.54,75426.36,0.0,-1.0,0.0,0.0]
[1779493679456,36.54,75432.37,0.0,-1.0,0.0,0.0]
[1779493682479,36.54,75419.22,0.0,-1.0,0.0,0.0]
[1779493683521,36.54,75397.22,0.0,-1.0,0.0,0.0]
[1779493684586,36.54,75362.74,0.0,-1.0,0.0,0.0]
[1779493685529,36.54,75325.73,0.0,-1.0,0.0,0.0]
[1779493686534,36.54,75319.52,0.0,-1.0,0.0,0.0]
[1779493687558,36.54,75313.84,0.0,-1.0,0.0,0.0]
[1779493688570,36.54,75307.58,0.0,-1.0,0.0,0.0]
[1779493689615,36.54,75316.27,0.0,-1.0,0.0,0.0]
[1779493690589,36.54,75327.14,0.0,-1.0,0.0,0.0]
[1779493691607,36.54,75342.35,0.0,-1.0,0.0,0.0]
[1779493692613,36.54,75372.39,0.0,-1.0,0.0,0.0]
[1779493693620,36.54,75379.33,0.0,-1.0,0.0,0.0]
[1779493694633,36.54,75380.85,0.0,-1.0,0.0,0.0]
[1779493695634,36.54,75387.33,0.0,-1.0,0.0,0.0]
[1779493696641,36.54,75397.24,0.0,-1.0,0.0,0.0]
[1779493697647,36.54,75399.13,0.0,-1.0,0.0,0.0]
[1779493698661,36.54,75404.67,0.0,-1.0,0.0,0.0]
[1779493700715,36.54,75381.05,0.0,-1.0,0.0,0.0]
[1779493701723,36.54,75365.08,0.0,-1.0,0.0,0.0]
[1779493702730,36.54,75345.77,0.0,-1.0,0.0,0.0]
[1779493704754,36.54,75351.5,0.0,-1.0,0.0,0.0]
[1779493706760,36.54,75365.19,0.0,-1.0,0.0,0.0]
[1779493707772,36.54,75381.13,0.0,-1.0,0.0,0.0]
[1779493708776,36.54,75391.29,0.0,-1.0,0.0,0.0]
[1779493711797,36.54,75399.08,0.0,-1.0,0.0,0.0]
[1779493713814,36.54,75408.77,0.0,-1.0,0.0,0.0]
[1779493715826,36.54,75400.12,0.0,-1.0,0.0,0.0]
[1779493719859,36.54,75392.27,0.0,-1.0,0.0,0.0]
[1779493722875,36.54,75397.64,0.0,-1.0,0.0,0.0]
[1779493723883,36.54,75410.67,0.0,-1.0,0.0,0.0]
[1779493724894,36.54,75412.59,0.0,-1.0,0.0,0.0]
[1779493726913,36.54,75418.41,0.0,-1.0,0.0,0.0]
[1779493728927,36.54,75431.6,0.0,-1.0,0.0,0.0]
[1779493729947,36.54,75433.27,0.0,-1.0,0.0,0.0]
[1779493733968,36.54,75440.99,0.0,-1.0,0.0,0.0]
[1779493736992,36.54,75443.51,0.0,-1.0,0.0,0.0]
[1779493739006,36.54,75451.75,0.0,-1.0,0.0,0.0]
[1779493742038,36.54,75445.69,0.0,-1.0,0.0,0.0]
[1779493743045,36.54,75436.63,0.0,-1.0,0.0,0.0]
[1779493744060,36.54,75443.53,0.0,-1.0,0.0,0.0]
[1779493745065,36.54,75440.68,0.0,-1.0,0.0,0.0]
[1779493746069,36.54,75425.77,0.0,-1.0,0.0,0.0]
[1779493747077,36.54,75429.52,0.0,-1.0,0.0,0.0]
[1779493749091,36.54,75437.83,0.0,-1.0,0.0,0.0]
[1779493751107,36.54,75432.19,0.0,-1.0,0.0,0.0]
[1779493752112,36.54,75423.08,0.0,-1.0,0.0,0.0]
[1779493753119,36.54,75421.37,0.0,-1.0,0.0,0.0]
[1779493757146,36.54,75417.72,0.0,-1.0,0.0,0.0]
[1779493761240,36.54,75401.46,0.0,-1.0,0.0,0.0]
[1779493762194,36.54,75401.46,0.0,-1.0,0.0,0.0]
[1779493763199,36.54,75396.46,0.0,-1.0,0.0,0.0]
[1779493764205,36.54,75402.81,0.0,-1.0,0.0,0.0]
[1779493768236,36.54,75414.31,0.0,-1.0,0.0,0.0]
[1779493769244,36.54,75415.25,0.0,-1.0,0.0,0.0]
[1779493774278,36.54,75409.82,0.0,-1.0,0.0,0.0]
[1779493775285,36.54,75408.94,0.0,-1.0,0.0,0.0]
[1779493780320,36.54,75407.79,0.0,-1.0,0.0,0.0]
[1779493783342,36.54,75412.84,0.0,-1.0,0.0,0.0]
[1779493784353,36.54,75413.46,0.0,-1.0,0.0,0.0]
[1779493790392,36.54,75413.14,0.0,-1.0,0.0,0.0]
[1779493795427,36.54,75414.8,0.0,-1.0,0.0,0.0]
[1779493799454,36.54,75420.45,0.0,-1.0,0.0,0.0]
[1779493804491,36.54,75417.14,0.0,-1.0,0.0,0.0]
[1779493809524,36.54,75422.46,0.0,-1.0,0.0,0.0]
[1779493810531,36.54,75427.62,0.0,-1.0,0.0,0.0]
[1779493811597,36.54,75430.72,0.0,-1.0,0.0,0.0]
[1779493814560,36.54,75433.49,0.0,-1.0,0.0,0.0]
[1779493816575,36.54,75424.74,0.0,-1.0,0.0,0.0]
[1779493818589,36.54,75431.93,0.0,-1.0,0.0,0.0]
[1779493819595,36.54,75434.47,0.0,-1.0,0.0,0.0]
[1779493821609,36.54,75439.48,0.0,-1.0,0.0,0.0]
[1779493824630,36.54,75433.82,0.0,-1.0,0.0,0.0]
[1779493825639,36.54,75432.26,0.0,-1.0,0.0,0.0]
[1779493830678,36.54,75435.88,0.0,-1.0,0.0,0.0]
[1779493831684,36.54,75439.14,0.0,-1.0,0.0,0.0]
[1779493833699,36.54,75440.87,0.0,-1.0,0.0,0.0]
[1779493834705,36.54,75435.4,0.0,-1.0,0.0,0.0]
[1779493835712,36.54,75435.23,0.0,-1.0,0.0,0.0]
[1779493840746,36.54,75441.31,0.0,-1.0,0.0,0.0]
[1779493842760,36.54,75442.92,0.0,-1.0,0.0,0.0]
[1779493846789,36.54,75452.08,0.0,-1.0,0.0,0.0]
[1779493847795,36.54,75452.11,0.0,-1.0,0.0,0.0]
[1779493849809,36.54,75458.53,0.0,-1.0,0.0,0.0]
[1779493850817,36.54,75463.65,0.0,-1.0,0.0,0.0]
[1779493851824,36.54,75467.4,0.0,-1.0,0.0,0.0]
[1779493854844,36.54,75468.64,0.0,-1.0,0.0,0.0]
[1779493859880,36.54,75470.37,0.0,-1.0,0.0,0.0]
[1779493861894,36.54,75476.56,0.0,-1.0,0.0,0.0]
[1779493863909,36.54,75478.93,0.0,-1.0,0.0,0.0]
[1779493864914,36.54,75484.05,0.0,-1.0,0.0,0.0]
[1779493865921,36.54,75497.84,0.0,-1.0,0.0,0.0]
[1779493866930,36.54,75497.12,0.0,-1.0,0.0,0.0]
[1779493868944,36.54,75481.52,0.0,-1.0,0.0,0.0]
[1779493869951,36.54,75478.96,0.0,-1.0,0.0,0.0]
[1779493871964,36.54,75476.75,0.0,-1.0,0.0,0.0]
[1779493873981,36.54,75482.02,0.0,-1.0,0.0,0.0]
[1779493875992,36.54,75487.43,0.0,-1.0,0.0,0.0]
[1779493878005,36.54,75481.64,0.0,-1.0,0.0,0.0]
[1779493880023,36.54,75484.34,0.0,-1.0,0.0,0.0]
[1779493881030,36.54,75487.02,0.0,-1.0,0.0,0.0]
[1779493886073,36.54,75490.06,0.0,-1.0,0.0,0.0]
[1779493891108,36.54,75488.09,0.0,-1.0,0.0,0.0]
[1779493896143,36.54,75488.32,0.0,-1.0,0.0,0.0]
[1779493899164,36.54,75493.77,0.0,-1.0,0.0,0.0]
[1779493901178,36.54,75499.28,0.0,-1.0,0.0,0.0]
[1779493906216,36.54,75501.6,0.0,-1.0,0.0,0.0]
[1779493911256,36.54,75506.68,0.0,-1.0,0.0,0.0]
[1779493912373,36.54,75492.03,0.0,-1.0,0.0,0.0]
[1779493914276,36.54,75491.21,0.0,-1.0,0.0,0.0]
[1779493919312,36.54,75491.64,0.0,-1.0,0.0,0.0]
[1779493924346,36.54,75489.5,0.0,-1.0,0.0,0.0]
[1779493929382,36.54,75492.07,0.0,-1.0,0.0,0.0]
[1779493935423,36.54,75492.23,0.0,-1.0,0.0,0.0]
[1779493940458,36.54,75493.39,0.0,-1.0,0.0,0.0]
[1779493941465,36.54,75500.04,0.0,-1.0,0.0,0.0]
[1779493942584,36.54,75496.69,0.0,-1.0,0.0,0.0]
[1779493945494,36.54,75490.16,0.0,-1.0,0.0,0.0]
[1779493946501,36.54,75488.58,0.0,-1.0,0.0,0.0]
[1779493949534,36.54,75496.64,0.0,-1.0,0.0,0.0]
[1779493950531,36.54,75499.27,0.0,-1.0,0.0,0.0]
[1779493951538,36.54,75502.43,0.0,-1.0,0.0,0.0]
[1779493958587,36.54,75504.2,0.0,-1.0,0.0,0.0]
[1779493963624,36.54,75506.87,0.0,-1.0,0.0,0.0]
[1779493968658,36.54,75507.33,0.0,-1.0,0.0,0.0]
[1779493973693,36.54,75508.97,0.0,-1.0,0.0,0.0]
[1779493978730,36.54,75505.85,0.0,-1.0,0.0,0.0]
[1779493983764,36.54,75508.57,0.0,-1.0,0.0,0.0]
[1779493988799,36.54,75511.61,0.0,-1.0,0.0,0.0]
[1779493993835,36.54,75510.93,0.0,-1.0,0.0,0.0]
[1779493998869,36.54,75510.48,0.0,-1.0,0.0,0.0]
[1779494003904,36.54,75506.48,0.0,-1.0,0.0,0.0]
[1779494008938,36.54,75507.32,0.0,-1.0,0.0,0.0]
[1779494013974,36.54,75505.7,0.0,-1.0,0.0,0.0]
[1779494019009,36.54,75506.86,0.0,-1.0,0.0,0.0]
[1779494024046,36.54,75506.45,0.0,-1.0,0.0,0.0]
[1779494029080,36.54,75509.86,0.0,-1.0,0.0,0.0]
[1779494035123,36.54,75507.46,0.0,-1.0,0.0,0.0]
[1779494040175,36.54,75507.01,0.0,-1.0,0.0,0.0]
[1779494042183,36.54,75496.47,0.0,-1.0,0.0,0.0]
[1779494043189,36.54,75492.0,0.0,-1.0,0.0,0.0]
[1779494045204,36.54,75488.9,0.0,-1.0,0.0,0.0]
[1779494050240,36.54,75488.68,0.0,-1.0,0.0,0.0]
[1779494055275,36.54,75488.96,0.0,-1.0,0.0,0.0]
[1779494061316,36.54,75488.24,0.0,-1.0,0.0,0.0]
[1779494066355,36.54,75482.78,0.0,-1.0,0.0,0.0]
[1779494071393,36.54,75486.49,0.0,-1.0,0.0,0.0]
[1779494077436,36.54,75486.05,0.0,-1.0,0.0,0.0]
[1779494083592,36.54,75484.07,0.0,-1.0,0.0,0.0]
[1779494089519,36.54,75484.26,0.0,-1.0,0.0,0.0]
[1779494094555,36.54,75483.35,0.0,-1.0,0.0,0.0]
[1779494099614,36.54,75483.0,0.0,-1.0,0.0,0.0]
[1779494104647,36.54,75482.32,0.0,-1.0,0.0,0.0]
[1779494109681,36.54,75483.13,0.0,-1.0,0.0,0.0]
[1779494113801,36.54,75494.46,0.0,-1.0,0.0,0.0]
[1779494114715,36.54,75494.46,0.0,-1.0,0.0,0.0]
[1779494116730,36.54,75500.77,0.0,-1.0,0.0,0.0]
[1779494121764,36.54,75499.94,0.0,-1.0,0.0,0.0]
[1779494126801,36.54,75501.67,0.0,-1.0,0.0,0.0]
[1779494131834,36.54,75502.5,0.0,-1.0,0.0,0.0]
[1779494137878,36.54,75503.33,0.0,-1.0,0.0,0.0]
[1779494142913,36.54,75503.57,0.0,-1.0,0.0,0.0]
[1779494147947,36.54,75503.78,0.0,-1.0,0.0,0.0]
[1779494152984,36.54,75504.03,0.0,-1.0,0.0,0.0]
[1779494158018,36.54,75503.74,0.0,-1.0,0.0,0.0]
[1779494163053,36.54,75504.98,0.0,-1.0,0.0,0.0]
[1779494164153,36.54,75511.02,0.0,-1.0,0.0,0.0]
[1779494166074,36.54,75510.47,0.0,-1.0,0.0,0.0]
[1779494171109,36.54,75513.47,0.0,-1.0,0.0,0.0]
[1779494176144,36.54,75514.06,0.0,-1.0,0.0,0.0]
[1779494181179,36.54,75511.6,0.0,-1.0,0.0,0.0]
[1779494184293,36.54,75502.47,0.0,-1.0,0.0,0.0]
[1779494185207,36.54,75502.5,0.0,-1.0,0.0,0.0]
[1779494190244,36.54,75501.56,0.0,-1.0,0.0,0.0]
[1779494195278,36.54,75501.69,0.0,-1.0,0.0,0.0]
[1779494205347,36.54,75501.79,0.0,-1.0,0.0,0.0]
[1779494210383,36.54,75500.96,0.0,-1.0,0.0,0.0]
[1779494215416,36.54,75500.32,0.0,-1.0,0.0,0.0]
[1779494220453,36.54,75500.68,0.0,-1.0,0.0,0.0]
[1779494222467,36.54,75490.13,0.0,-1.0,0.0,0.0]
[1779494223474,36.54,75474.25,0.0,-1.0,0.0,0.0]
[1779494224480,36.54,75474.34,0.0,-1.0,0.0,0.0]
[1779494229516,36.54,75469.47,0.0,-1.0,0.0,0.0]
[1779494232537,36.54,75464.02,0.0,-1.0,0.0,0.0]
[1779494238579,36.54,75466.69,0.0,-1.0,0.0,0.0]
[1779494240593,36.54,75474.7,0.0,-1.0,0.0,0.0]
[1779494241602,36.54,75477.88,0.0,-1.0,0.0,0.0]
[1779494246638,36.54,75474.12,0.0,-1.0,0.0,0.0]
[1779494251679,36.54,75473.06,0.0,-1.0,0.0,0.0]
[1779494256704,36.54,75478.17,0.0,-1.0,0.0,0.0]
[1779494258718,36.54,75481.27,0.0,-1.0,0.0,0.0]
[1779494263756,36.54,75486.71,0.0,-1.0,0.0,0.0]
[1779494265767,36.54,75488.22,0.0,-1.0,0.0,0.0]
[1779494270805,36.54,75488.45,0.0,-1.0,0.0,0.0]
[1779494275840,36.54,75489.41,0.0,-1.0,0.0,0.0]
[1779494282889,36.54,75489.98,0.0,-1.0,0.0,0.0]
[1779494285910,36.54,75493.77,0.0,-1.0,0.0,0.0]
[1779494290956,36.54,75494.35,0.0,-1.0,0.0,0.0]
[1779494295993,36.54,75497.14,0.0,-1.0,0.0,0.0]
[1779494301028,36.54,75493.14,0.0,-1.0,0.0,0.0]
[1779494306062,36.54,75494.82,0.0,-1.0,0.0,0.0]
[1779494311101,36.54,75494.28,0.0,-1.0,0.0,0.0]
[1779494316132,36.54,75498.25,0.0,-1.0,0.0,0.0]
[1779494322177,36.54,75497.22,0.0,-1.0,0.0,0.0]
[1779494328220,36.54,75499.87,0.0,-1.0,0.0,0.0]
[1779494333256,36.54,75499.31,0.0,-1.0,0.0,0.0]
[1779494339298,36.54,75498.49,0.0,-1.0,0.0,0.0]
[1779494344336,36.54,75496.58,0.0,-1.0,0.0,0.0]
[1779494345429,36.54,75490.55,0.0,-1.0,0.0,0.0]
[1779494347354,36.54,75488.55,0.0,-1.0,0.0,0.0]
[1779494352390,36.54,75484.44,0.0,-1.0,0.0,0.0]
[1779494357425,36.54,75483.85,0.0,-1.0,0.0,0.0]
[1779494358433,36.54,75475.27,0.0,-1.0,0.0,0.0]
[1779494359439,36.54,75468.88,0.0,-1.0,0.0,0.0]
[1779494360445,36.54,75467.09,0.0,-1.0,0.0,0.0]
[1779494365569,36.54,75464.48,0.0,-1.0,0.0,0.0]
[1779494371523,36.54,75466.77,0.0,-1.0,0.0,0.0]
[1779494374543,36.54,75461.67,0.0,-1.0,0.0,0.0]
[1779494380608,36.54,75458.73,0.0,-1.0,0.0,0.0]
[1779494385711,36.54,75456.99,0.0,-1.0,0.0,0.0]
[1779494391689,36.54,75458.04,0.0,-1.0,0.0,0.0]
[1779494396723,36.54,75456.7,0.0,-1.0,0.0,0.0]
[1779494400819,36.54,75455.33,0.0,-1.0,0.0,0.0]
[1779494401760,36.54,75461.9,0.0,-1.0,0.0,0.0]
[1779494402767,36.54,75467.44,0.0,-1.0,0.0,0.0]
[1779494407868,36.54,75481.33,0.0,-1.0,0.0,0.0]
[1779494411841,36.54,75488.36,0.0,-1.0,0.0,0.0]
[1779494414865,36.54,75475.35,0.0,-1.0,0.0,0.0]
[1779494415874,36.54,75469.21,0.0,-1.0,0.0,0.0]
[1779494416878,36.54,75464.22,0.0,-1.0,0.0,0.0]
[1779494417938,36.54,75461.97,0.0,-1.0,0.0,0.0]
[1779494421915,36.54,75452.91,0.0,-1.0,0.0,0.0]
[1779494422923,36.54,75454.44,0.0,-1.0,0.0,0.0]
[1779494424937,36.54,75443.54,0.0,-1.0,0.0,0.0]
[1779494425944,36.54,75447.58,0.0,-1.0,0.0,0.0]
[1779494428012,36.54,75441.88,0.0,-1.0,0.0,0.0]
[1779494430978,36.54,75436.15,0.0,-1.0,0.0,0.0]
[1779494431984,36.54,75440.01,0.0,-1.0,0.0,0.0]
[1779494433999,36.54,75440.68,0.0,-1.0,0.0,0.0]
[1779494438029,36.54,75434.09,0.0,-1.0,0.0,0.0]
[1779494441053,36.54,75429.26,0.0,-1.0,0.0,0.0]
[1779494444074,36.54,75436.1,0.0,-1.0,0.0,0.0]
[1779494448162,36.54,75428.08,0.0,-1.0,0.0,0.0]
[1779494452130,36.54,75427.7,0.0,-1.0,0.0,0.0]
[1779494457165,36.54,75442.47,0.0,-1.0,0.0,0.0]
[1779494458243,36.54,75440.32,0.0,-1.0,0.0,0.0]
[1779494460186,36.54,75431.71,0.0,-1.0,0.0,0.0]
[1779494461195,36.54,75428.65,0.0,-1.0,0.0,0.0]
[1779494463209,36.54,75435.59,0.0,-1.0,0.0,0.0]
[1779494464215,36.54,75439.91,0.0,-1.0,0.0,0.0]
[1779494466232,36.54,75444.53,0.0,-1.0,0.0,0.0]
[1779494471263,36.54,75437.48,0.0,-1.0,0.0,0.0]
[1779494472274,36.54,75430.93,0.0,-1.0,0.0,0.0]
[1779494473278,36.54,75427.26,0.0,-1.0,0.0,0.0]
[1779494478315,36.54,75427.63,0.0,-1.0,0.0,0.0]
[1779494481337,36.54,75423.64,0.0,-1.0,0.0,0.0]
[1779494484357,36.54,75432.62,0.0,-1.0,0.0,0.0]
[1779494487384,36.54,75426.49,0.0,-1.0,0.0,0.0]
[1779494492413,36.54,75427.07,0.0,-1.0,0.0,0.0]
[1779494495435,36.54,75434.27,0.0,-1.0,0.0,0.0]
[1779494498525,36.54,75440.16,0.0,-1.0,0.0,0.0]
[1779494502485,36.54,75454.55,0.0,-1.0,0.0,0.0]
[1779494503492,36.54,75466.01,0.0,-1.0,0.0,0.0]
[1779494505505,36.54,75460.13,0.0,-1.0,0.0,0.0]
[1779494510541,36.54,75457.7,0.0,-1.0,0.0,0.0]
[1779494515576,36.54,75459.73,0.0,-1.0,0.0,0.0]
[1779494520611,36.54,75458.9,0.0,-1.0,0.0,0.0]
[1779494521618,36.54,75452.8,0.0,-1.0,0.0,0.0]
[1779494525646,36.54,75458.05,0.0,-1.0,0.0,0.0]
[1779494530681,36.54,75460.18,0.0,-1.0,0.0,0.0]
[1779494534709,36.54,75455.27,0.0,-1.0,0.0,0.0]
[1779494539743,36.54,75453.79,0.0,-1.0,0.0,0.0]
[1779494541759,36.54,75448.12,0.0,-1.0,0.0,0.0]
[1779494543779,36.54,75464.65,0.0,-1.0,0.0,0.0]
[1779494544789,36.54,75489.47,0.0,-1.0,0.0,0.0]
[1779494547804,36.54,75483.71,0.0,-1.0,0.0,0.0]
[1779494552839,36.54,75481.84,0.0,-1.0,0.0,0.0]
[1779494557874,36.54,75484.26,0.0,-1.0,0.0,0.0]
[1779494558948,36.54,75479.62,0.0,-1.0,0.0,0.0]
[1779494564925,36.54,75480.54,0.0,-1.0,0.0,0.0]
[1779494569957,36.54,75483.49,0.0,-1.0,0.0,0.0]
[1779494574995,36.54,75477.91,0.0,-1.0,0.0,0.0]
[1779494580040,36.54,75491.67,0.0,-1.0,0.0,0.0]
[1779494581040,36.54,75499.62,0.0,-1.0,0.0,0.0]
[1779494584069,36.54,75515.14,0.0,-1.0,0.0,0.0]
[1779494585076,36.54,75522.53,0.0,-1.0,0.0,0.0]
[1779494586086,36.54,75522.53,0.0,-1.0,0.0,0.0]
[1779494589173,36.54,75529.25,0.0,-1.0,0.0,0.0]
[1779494590113,36.54,75529.25,0.0,-1.0,0.0,0.0]
[1779494592127,36.54,75524.87,0.0,-1.0,0.0,0.0]
[1779494594142,36.54,75513.39,0.0,-1.0,0.0,0.0]
[1779494595150,36.54,75514.06,0.0,-1.0,0.0,0.0]
[1779494599243,36.54,75524.01,0.0,-1.0,0.0,0.0]
[1779494601193,36.54,75524.75,0.0,-1.0,0.0,0.0]
[1779494606228,36.54,75523.56,0.0,-1.0,0.0,0.0]
[1779494609313,36.54,75535.61,0.0,-1.0,0.0,0.0]
[1779494610256,36.54,75535.61,0.0,-1.0,0.0,0.0]
[1779494613276,36.54,75538.27,0.0,-1.0,0.0,0.0]
[1779494618313,36.54,75540.4,0.0,-1.0,0.0,0.0]
[1779494622343,36.54,75547.59,0.0,-1.0,0.0,0.0]
[1779494623349,36.54,75547.93,0.0,-1.0,0.0,0.0]
[1779494626369,36.54,75553.87,0.0,-1.0,0.0,0.0]
[1779494629453,36.54,75544.85,0.0,-1.0,0.0,0.0]
[1779494631405,36.54,75544.83,0.0,-1.0,0.0,0.0]
[1779494636440,36.54,75538.01,0.0,-1.0,0.0,0.0]
[1779494639525,36.54,75535.54,0.0,-1.0,0.0,0.0]
[1779494642482,36.54,75527.64,0.0,-1.0,0.0,0.0]
[1779494643492,36.54,75513.05,0.0,-1.0,0.0,0.0]
[1779494644498,36.54,75507.63,0.0,-1.0,0.0,0.0]
[1779494645505,36.54,75505.62,0.0,-1.0,0.0,0.0]
[1779494650541,36.54,75508.46,0.0,-1.0,0.0,0.0]
[1779494651548,36.54,75514.98,0.0,-1.0,0.0,0.0]
[1779494653562,36.54,75521.24,0.0,-1.0,0.0,0.0]
[1779494658597,36.54,75516.57,0.0,-1.0,0.0,0.0]
[1779494660610,36.54,75510.98,0.0,-1.0,0.0,0.0]
[1779494665646,36.54,75510.3,0.0,-1.0,0.0,0.0]
[1779494668670,36.54,75498.73,0.0,-1.0,0.0,0.0]
[1779494669678,36.54,75491.74,0.0,-1.0,0.0,0.0]
[1779494673706,36.54,75495.83,0.0,-1.0,0.0,0.0]
[1779494678740,36.54,75494.57,0.0,-1.0,0.0,0.0]
[1779494683777,36.54,75496.23,0.0,-1.0,0.0,0.0]
[1779494688812,36.54,75510.06,0.0,-1.0,0.0,0.0]
[1779494689911,36.54,75499.38,0.0,-1.0,0.0,0.0]
[1779494691832,36.54,75495.68,0.0,-1.0,0.0,0.0]
[1779494696868,36.54,75496.72,0.0,-1.0,0.0,0.0]
[1779494701914,36.54,75497.5,0.0,-1.0,0.0,0.0]
[1779494703927,36.54,75506.04,0.0,-1.0,0.0,0.0]
[1779494704933,36.54,75502.98,0.0,-1.0,0.0,0.0]
[1779494709970,36.54,75504.13,0.0,-1.0,0.0,0.0]
[1779494715013,36.54,75504.13,0.0,-1.0,0.0,0.0]
[1779494720128,36.54,75504.04,0.0,-1.0,0.0,0.0]
[1779494726089,36.54,75504.52,0.0,-1.0,0.0,0.0]
[1779494731125,36.54,75508.01,0.0,-1.0,0.0,0.0]
[1779494736173,36.54,75512.57,0.0,-1.0,0.0,0.0]
[1779494740243,36.54,75530.06,0.0,-1.0,0.0,0.0]
[1779494741251,36.54,75526.94,0.0,-1.0,0.0,0.0]
[1779494746288,36.54,75522.12,0.0,-1.0,0.0,0.0]
[1779494751322,36.54,75520.95,0.0,-1.0,0.0,0.0]
[1779494757367,36.54,75520.87,0.0,-1.0,0.0,0.0]
[1779494762409,36.54,75520.19,0.0,-1.0,0.0,0.0]
[1779494768451,36.54,75521.19,0.0,-1.0,0.0,0.0]
[1779494770849,36.54,75511.7,0.0,-1.0,0.0,0.0]
[1779494772527,36.54,75508.59,0.0,-1.0,0.0,0.0]
[1779494774494,36.54,75523.12,0.0,-1.0,0.0,0.0]
[1779494775500,36.54,75528.34,0.0,-1.0,0.0,0.0]
[1779494780920,36.54,75534.72,0.0,-1.0,0.0,0.0]
[1779494781549,36.54,75534.72,0.0,-1.0,0.0,0.0]
[1779494782556,36.54,75541.4,0.0,-1.0,0.0,0.0]
[1779494783563,36.54,75539.22,0.0,-1.0,0.0,0.0]
[1779494784573,36.54,75533.72,0.0,-1.0,0.0,0.0]
[1779494785581,36.54,75527.7,0.0,-1.0,0.0,0.0]
[1779494786590,36.54,75523.33,0.0,-1.0,0.0,0.0]
[1779494788601,36.54,75518.33,0.0,-1.0,0.0,0.0]
[1779494792629,36.54,75505.42,0.0,-1.0,0.0,0.0]
[1779494793638,36.54,75492.03,0.0,-1.0,0.0,0.0]
[1779494794642,36.54,75482.66,0.0,-1.0,0.0,0.0]
[1779494795648,36.54,75481.02,0.0,-1.0,0.0,0.0]
[1779494801062,36.54,75483.7,0.0,-1.0,0.0,0.0]
[1779494806725,36.54,75484.55,0.0,-1.0,0.0,0.0]
[1779494808739,36.54,75475.81,0.0,-1.0,0.0,0.0]
[1779494809746,36.54,75472.61,0.0,-1.0,0.0,0.0]
[1779494812767,36.54,75470.15,0.0,-1.0,0.0,0.0]
[1779494813776,36.54,75464.27,0.0,-1.0,0.0,0.0]
[1779494814782,36.54,75461.28,0.0,-1.0,0.0,0.0]
[1779494817803,36.54,75460.06,0.0,-1.0,0.0,0.0]
[1779494823845,36.54,75463.0,0.0,-1.0,0.0,0.0]
[1779494829886,36.54,75462.52,0.0,-1.0,0.0,0.0]
[1779494832907,36.54,75455.53,0.0,-1.0,0.0,0.0]
[1779494834922,36.54,75452.98,0.0,-1.0,0.0,0.0]
[1779494837942,36.54,75441.94,0.0,-1.0,0.0,0.0]
[1779494838949,36.54,75437.04,0.0,-1.0,0.0,0.0]
[1779494839957,36.54,75436.94,0.0,-1.0,0.0,0.0]
[1779494842977,36.54,75446.57,0.0,-1.0,0.0,0.0]
[1779494843985,36.54,75446.59,0.0,-1.0,0.0,0.0]
[1779494848016,36.54,75441.56,0.0,-1.0,0.0,0.0]
[1779494853051,36.54,75442.68,0.0,-1.0,0.0,0.0]
[1779494857080,36.54,75453.87,0.0,-1.0,0.0,0.0]
[1779494858086,36.54,75453.79,0.0,-1.0,0.0,0.0]
[1779494863121,36.54,75453.85,0.0,-1.0,0.0,0.0]
[1779494867169,36.54,75446.35,0.0,-1.0,0.0,0.0]
[1779494868172,36.54,75441.26,0.0,-1.0,0.0,0.0]
[1779494869179,36.54,75440.66,0.0,-1.0,0.0,0.0]
[1779494872200,36.54,75446.45,0.0,-1.0,0.0,0.0]
[1779494873209,36.54,75452.62,0.0,-1.0,0.0,0.0]
[1779494874213,36.54,75453.23,0.0,-1.0,0.0,0.0]
[1779494878244,36.54,75459.04,0.0,-1.0,0.0,0.0]
[1779494883277,36.54,75461.67,0.0,-1.0,0.0,0.0]
[1779494887306,36.54,75453.88,0.0,-1.0,0.0,0.0]
[1779494888313,36.54,75453.81,0.0,-1.0,0.0,0.0]
[1779494893348,36.54,75456.48,0.0,-1.0,0.0,0.0]
[1779494895361,36.54,75463.56,0.0,-1.0,0.0,0.0]
[1779494896368,36.54,75463.95,0.0,-1.0,0.0,0.0]
[1779494901769,36.54,75465.2,0.0,-1.0,0.0,0.0]
[1779494907447,36.54,75463.53,0.0,-1.0,0.0,0.0]
[1779494908452,36.54,75469.65,0.0,-1.0,0.0,0.0]
[1779494909460,36.54,75470.09,0.0,-1.0,0.0,0.0]
[1779494914495,36.54,75471.23,0.0,-1.0,0.0,0.0]
[1779494918523,36.54,75477.21,0.0,-1.0,0.0,0.0]
[1779494921909,36.54,75483.11,0.0,-1.0,0.0,0.0]
[1779494927587,36.54,75473.36,0.0,-1.0,0.0,0.0]
[1779494928594,36.54,75472.16,0.0,-1.0,0.0,0.0]
[1779494933629,36.54,75474.77,0.0,-1.0,0.0,0.0]
[1779494935642,36.54,75483.07,0.0,-1.0,0.0,0.0]
[1779494940677,36.54,75491.1,0.0,-1.0,0.0,0.0]
[1779494945713,36.54,75490.89,0.0,-1.0,0.0,0.0]
[1779494950747,36.54,75485.62,0.0,-1.0,0.0,0.0]
[1779494954776,36.54,75484.24,0.0,-1.0,0.0,0.0]
[1779494957797,36.54,75492.11,0.0,-1.0,0.0,0.0]
[1779494959810,36.54,75497.17,0.0,-1.0,0.0,0.0]
[1779494963839,36.54,75499.9,0.0,-1.0,0.0,0.0]
[1779494968874,36.54,75504.33,0.0,-1.0,0.0,0.0]
[1779494973909,36.54,75504.67,0.0,-1.0,0.0,0.0]
[1779494976931,36.54,75511.81,0.0,-1.0,0.0,0.0]
[1779494978944,36.54,75515.15,0.0,-1.0,0.0,0.0]
[1779494983979,36.54,75515.19,0.0,-1.0,0.0,0.0]
[1779494987005,36.54,75520.59,0.0,-1.0,0.0,0.0]
[1779494988015,36.54,75519.65,0.0,-1.0,0.0,0.0]
[1779494993046,36.54,75523.81,0.0,-1.0,0.0,0.0]
[1779494998081,36.54,75521.69,0.0,-1.0,0.0,0.0]
[1779495002108,36.54,75516.45,0.0,-1.0,0.0,0.0]
[1779495007144,36.54,75515.46,0.0,-1.0,0.0,0.0]
[1779495012182,36.54,75514.52,0.0,-1.0,0.0,0.0]
[1779495016206,36.54,75497.46,0.0,-1.0,0.0,0.0]
[1779495018220,36.54,75495.36,0.0,-1.0,0.0,0.0]
[1779495023256,36.54,75495.91,0.0,-1.0,0.0,0.0]
[1779495025270,36.54,75488.43,0.0,-1.0,0.0,0.0]
[1779495026276,36.54,75486.03,0.0,-1.0,0.0,0.0]
[1779495027284,36.54,75477.57,0.0,-1.0,0.0,0.0]
[1779495028292,36.54,75472.28,0.0,-1.0,0.0,0.0]
[1779495030306,36.54,75472.22,0.0,-1.0,0.0,0.0]
[1779495032325,36.54,75478.39,0.0,-1.0,0.0,0.0]
[1779495033327,36.54,75483.59,0.0,-1.0,0.0,0.0]
[1779495034333,36.54,75483.73,0.0,-1.0,0.0,0.0]
[1779495036347,36.54,75475.12,0.0,-1.0,0.0,0.0]
[1779495037354,36.54,75474.09,0.0,-1.0,0.0,0.0]
[1779495042397,36.54,75473.46,0.0,-1.0,0.0,0.0]
[1779495047432,36.54,75471.42,0.0,-1.0,0.0,0.0]
[1779495052837,36.54,75471.31,0.0,-1.0,0.0,0.0]
[1779495058507,36.54,75472.18,0.0,-1.0,0.0,0.0]
[1779495063545,36.54,75470.88,0.0,-1.0,0.0,0.0]
[1779495066565,36.54,75467.44,0.0,-1.0,0.0,0.0]
[1779495069586,36.54,75457.07,0.0,-1.0,0.0,0.0]
[1779495070594,36.54,75453.31,0.0,-1.0,0.0,0.0]
[1779495074622,36.54,75460.83,0.0,-1.0,0.0,0.0]
[1779495076635,36.54,75465.79,0.0,-1.0,0.0,0.0]
[1779495078650,36.54,75468.44,0.0,-1.0,0.0,0.0]
[1779495083684,36.54,75471.91,0.0,-1.0,0.0,0.0]
[1779495086709,36.54,75478.78,0.0,-1.0,0.0,0.0]
[1779495091744,36.54,75480.35,0.0,-1.0,0.0,0.0]
[1779495095773,36.54,75487.8,0.0,-1.0,0.0,0.0]
[1779495097788,36.54,75493.04,0.0,-1.0,0.0,0.0]
[1779495103200,36.54,75487.73,0.0,-1.0,0.0,0.0]
[1779495108865,36.54,75488.06,0.0,-1.0,0.0,0.0]
[1779495113910,36.54,75486.57,0.0,-1.0,0.0,0.0]
[1779495119950,36.54,75488.37,0.0,-1.0,0.0,0.0]
[1779495123340,36.54,75494.43,0.0,-1.0,0.0,0.0]
[1779495129019,36.54,75492.09,0.0,-1.0,0.0,0.0]
[1779495134052,36.54,75490.84,0.0,-1.0,0.0,0.0]
[1779495139089,36.54,75490.82,0.0,-1.0,0.0,0.0]
[1779495142109,36.54,75496.34,0.0,-1.0,0.0,0.0]
[1779495147150,36.54,75492.49,0.0,-1.0,0.0,0.0]
[1779495148158,36.54,75479.78,0.0,-1.0,0.0,0.0]
[1779495149164,36.54,75473.51,0.0,-1.0,0.0,0.0]
[1779495150174,36.54,75473.79,0.0,-1.0,0.0,0.0]
[1779495152185,36.54,75468.11,0.0,-1.0,0.0,0.0]
[1779495154201,36.54,75466.58,0.0,-1.0,0.0,0.0]
[1779495159235,36.54,75465.92,0.0,-1.0,0.0,0.0]
[1779495164269,36.54,75468.0,0.0,-1.0,0.0,0.0]
[1779495168297,36.54,75461.58,0.0,-1.0,0.0,0.0]
[1779495169305,36.54,75453.35,0.0,-1.0,0.0,0.0]
[1779495170312,36.54,75453.78,0.0,-1.0,0.0,0.0]
[1779495175347,36.54,75450.66,0.0,-1.0,0.0,0.0]
[1779495180381,36.54,75450.54,0.0,-1.0,0.0,0.0]
[1779495184431,36.54,75440.59,0.0,-1.0,0.0,0.0]
[1779495185439,36.54,75433.39,0.0,-1.0,0.0,0.0]
[1779495186446,36.54,75428.35,0.0,-1.0,0.0,0.0]
[1779495187453,36.54,75428.09,0.0,-1.0,0.0,0.0]
[1779495191480,36.54,75422.55,0.0,-1.0,0.0,0.0]
[1779495196517,36.54,75421.44,0.0,-1.0,0.0,0.0]
[1779495199539,36.54,75416.14,0.0,-1.0,0.0,0.0]
[1779495201553,36.54,75404.08,0.0,-1.0,0.0,0.0]
[1779495202559,36.54,75404.83,0.0,-1.0,0.0,0.0]
[1779495205580,36.54,75398.39,0.0,-1.0,0.0,0.0]
[1779495206588,36.54,75397.01,0.0,-1.0,0.0,0.0]
[1779495208604,36.54,75378.82,0.0,-1.0,0.0,0.0]
[1779495209608,36.54,75376.71,0.0,-1.0,0.0,0.0]
[1779495213638,36.54,75372.81,0.0,-1.0,0.0,0.0]
[1779495214644,36.54,75366.14,0.0,-1.0,0.0,0.0]
[1779495215650,36.54,75366.88,0.0,-1.0,0.0,0.0]
[1779495216657,36.54,75373.62,0.0,-1.0,0.0,0.0]
[1779495217666,36.54,75372.04,0.0,-1.0,0.0,0.0]
[1779495222702,36.54,75371.48,0.0,-1.0,0.0,0.0]
[1779495225722,36.54,75372.19,0.0,-1.0,0.0,0.0]
[1779495230759,36.54,75369.96,0.0,-1.0,0.0,0.0]
[1779495235801,36.54,75371.04,0.0,-1.0,0.0,0.0]
[1779495237809,36.54,75377.3,0.0,-1.0,0.0,0.0]
[1779495239824,36.54,75378.0,0.0,-1.0,0.0,0.0]
[1779495244193,36.54,75370.54,0.0,-1.0,0.0,0.0]
[1779495249894,36.54,75371.36,0.0,-1.0,0.0,0.0]
[1779495252925,36.54,75362.42,0.0,-1.0,0.0,0.0]
[1779495254272,36.54,75354.68,0.0,-1.0,0.0,0.0]
[1779495254938,36.54,75354.68,0.0,-1.0,0.0,0.0]
[1779495255944,36.54,75349.49,0.0,-1.0,0.0,0.0]
[1779495257959,36.54,75348.72,0.0,-1.0,0.0,0.0]
[1779495258965,36.54,75354.41,0.0,-1.0,0.0,0.0]
[1779495259973,36.54,75353.55,0.0,-1.0,0.0,0.0]
[1779495264344,36.54,75348.28,0.0,-1.0,0.0,0.0]
[1779495269053,36.54,75344.12,0.0,-1.0,0.0,0.0]
[1779495274413,36.54,75342.27,0.0,-1.0,0.0,0.0]
[1779495281138,36.54,75339.68,0.0,-1.0,0.0,0.0]
[1779495282145,36.54,75350.55,0.0,-1.0,0.0,0.0]
[1779495283152,36.54,75365.5,0.0,-1.0,0.0,0.0]
[1779495284483,36.54,75369.26,0.0,-1.0,0.0,0.0]
[1779495290203,36.54,75370.05,0.0,-1.0,0.0,0.0]
[1779495295238,36.54,75371.49,0.0,-1.0,0.0,0.0]
[1779495300274,36.54,75373.14,0.0,-1.0,0.0,0.0]
[1779495301278,36.54,75378.89,0.0,-1.0,0.0,0.0]
[1779495302287,36.54,75383.06,0.0,-1.0,0.0,0.0]
[1779495304624,36.54,75388.28,0.0,-1.0,0.0,0.0]
[1779495307320,36.54,75379.82,0.0,-1.0,0.0,0.0]
[1779495308328,36.54,75374.17,0.0,-1.0,0.0,0.0]
[1779495309334,36.54,75374.36,0.0,-1.0,0.0,0.0]
[1779495314695,36.54,75367.51,0.0,-1.0,0.0,0.0]
[1779495317390,36.54,75369.53,0.0,-1.0,0.0,0.0]
[1779495319405,36.54,75363.55,0.0,-1.0,0.0,0.0]
[1779495320412,36.54,75364.43,0.0,-1.0,0.0,0.0]
[1779495324767,36.54,75353.03,0.0,-1.0,0.0,0.0]
[1779495325448,36.54,75353.03,0.0,-1.0,0.0,0.0]
[1779495327464,36.54,75343.58,0.0,-1.0,0.0,0.0]
[1779495328475,36.54,75329.97,0.0,-1.0,0.0,0.0]
[1779495329475,36.54,75329.25,0.0,-1.0,0.0,0.0]
[1779495330481,36.54,75338.88,0.0,-1.0,0.0,0.0]
[1779495331489,36.54,75343.1,0.0,-1.0,0.0,0.0]
[1779495333503,36.54,75342.23,0.0,-1.0,0.0,0.0]
[1779495334510,36.54,75350.56,0.0,-1.0,0.0,0.0]
[1779495335517,36.54,75349.05,0.0,-1.0,0.0,0.0]
[1779495340551,36.54,75351.2,0.0,-1.0,0.0,0.0]
[1779495344580,36.54,75358.56,0.0,-1.0,0.0,0.0]
[1779495349614,36.54,75355.39,0.0,-1.0,0.0,0.0]
[1779495354649,36.54,75357.1,0.0,-1.0,0.0,0.0]
[1779495358678,36.54,75362.81,0.0,-1.0,0.0,0.0]
[1779495360692,36.54,75365.76,0.0,-1.0,0.0,0.0]
[1779495362709,36.54,75378.51,0.0,-1.0,0.0,0.0]
[1779495365733,36.54,75389.45,0.0,-1.0,0.0,0.0]
[1779495368752,36.54,75396.97,0.0,-1.0,0.0,0.0]
[1779495369762,36.54,75404.8,0.0,-1.0,0.0,0.0]
[1779495370768,36.54,75409.82,0.0,-1.0,0.0,0.0]
[1779495372781,36.54,75412.79,0.0,-1.0,0.0,0.0]
[1779495373787,36.54,75406.03,0.0,-1.0,0.0,0.0]
[1779495374795,36.54,75403.91,0.0,-1.0,0.0,0.0]
[1779495377817,36.54,75399.03,0.0,-1.0,0.0,0.0]
[1779495380836,36.54,75392.88,0.0,-1.0,0.0,0.0]
[1779495381843,36.54,75387.84,0.0,-1.0,0.0,0.0]
[1779495382851,36.54,75390.06,0.0,-1.0,0.0,0.0]
[1779495385873,36.54,75402.36,0.0,-1.0,0.0,0.0]
[1779495386880,36.54,75407.68,0.0,-1.0,0.0,0.0]
[1779495387888,36.54,75407.05,0.0,-1.0,0.0,0.0]
[1779495392923,36.54,75406.82,0.0,-1.0,0.0,0.0]
[1779495397958,36.54,75408.17,0.0,-1.0,0.0,0.0]
[1779495400979,36.54,75412.45,0.0,-1.0,0.0,0.0]
[1779495405368,36.54,75419.59,0.0,-1.0,0.0,0.0]
[1779495411049,36.54,75411.5,0.0,-1.0,0.0,0.0]
[1779495412056,36.54,75406.88,0.0,-1.0,0.0,0.0]
[1779495417093,36.54,75408.01,0.0,-1.0,0.0,0.0]
[1779495422152,36.54,75409.5,0.0,-1.0,0.0,0.0]
[1779495424165,36.54,75421.1,0.0,-1.0,0.0,0.0]
[1779495428192,36.54,75414.17,0.0,-1.0,0.0,0.0]
[1779495432222,36.54,75420.38,0.0,-1.0,0.0,0.0]
[1779495437256,36.54,75420.16,0.0,-1.0,0.0,0.0]
[1779495439270,36.54,75426.37,0.0,-1.0,0.0,0.0]
[1779495442291,36.54,75428.11,0.0,-1.0,0.0,0.0]
[1779495445654,36.54,75416.85,0.0,-1.0,0.0,0.0]
[1779495448337,36.54,75418.07,0.0,-1.0,0.0,0.0]
[1779495449343,36.54,75423.79,0.0,-1.0,0.0,0.0]
[1779495450350,36.54,75429.67,0.0,-1.0,0.0,0.0]
[1779495451361,36.54,75433.11,0.0,-1.0,0.0,0.0]
[1779495456398,36.54,75434.56,0.0,-1.0,0.0,0.0]
[1779495458407,36.54,75428.39,0.0,-1.0,0.0,0.0]
[1779495460421,36.54,75431.91,0.0,-1.0,0.0,0.0]
[1779495465793,36.54,75429.74,0.0,-1.0,0.0,0.0]
[1779495471498,36.54,75428.97,0.0,-1.0,0.0,0.0]
[1779495476533,36.54,75428.7,0.0,-1.0,0.0,0.0]
[1779495481567,36.54,75427.9,0.0,-1.0,0.0,0.0]
[1779495486601,36.54,75428.74,0.0,-1.0,0.0,0.0]
[1779495491637,36.54,75433.7,0.0,-1.0,0.0,0.0]
[1779495496672,36.54,75432.67,0.0,-1.0,0.0,0.0]
[1779495499698,36.54,75401.8,0.0,-1.0,0.0,0.0]
[1779495500708,36.54,75386.25,0.0,-1.0,0.0,0.0]
[1779495501713,36.54,75380.98,0.0,-1.0,0.0,0.0]
[1779495504736,36.54,75387.55,0.0,-1.0,0.0,0.0]
[1779495509775,36.54,75387.57,0.0,-1.0,0.0,0.0]
[1779495511785,36.54,75394.59,0.0,-1.0,0.0,0.0]
[1779495516161,36.54,75400.55,0.0,-1.0,0.0,0.0]
[1779495521854,36.54,75398.5,0.0,-1.0,0.0,0.0]
[1779495527900,36.54,75398.38,0.0,-1.0,0.0,0.0]
[1779495532933,36.54,75403.31,0.0,-1.0,0.0,0.0]
[1779495533939,36.54,75406.24,0.0,-1.0,0.0,0.0]
[1779495538973,36.54,75402.14,0.0,-1.0,0.0,0.0]
[1779495544013,36.54,75402.46,0.0,-1.0,0.0,0.0]
[1779495549046,36.54,75404.02,0.0,-1.0,0.0,0.0]
[1779495550054,36.54,75398.94,0.0,-1.0,0.0,0.0]
[1779495551069,36.54,75378.77,0.0,-1.0,0.0,0.0]
[1779495556441,36.54,75374.27,0.0,-1.0,0.0,0.0]
[1779495560123,36.54,75367.45,0.0,-1.0,0.0,0.0]
[1779495561134,36.54,75359.6,0.0,-1.0,0.0,0.0]
[1779495566515,36.54,75353.05,0.0,-1.0,0.0,0.0]
[1779495568189,36.54,75349.15,0.0,-1.0,0.0,0.0]
[1779495571206,36.54,75337.89,0.0,-1.0,0.0,0.0]
[1779495572214,36.54,75332.49,0.0,-1.0,0.0,0.0]
[1779495574228,36.54,75339.82,0.0,-1.0,0.0,0.0]
[1779495580270,36.54,75348.56,0.0,-1.0,0.0,0.0]
[1779495585305,36.54,75355.99,0.0,-1.0,0.0,0.0]
[1779495586657,36.54,75339.35,0.0,-1.0,0.0,0.0]
[1779495587318,36.54,75339.35,0.0,-1.0,0.0,0.0]
[1779495589334,36.54,75345.24,0.0,-1.0,0.0,0.0]
[1779495592355,36.54,75353.11,0.0,-1.0,0.0,0.0]
[1779495593362,36.54,75356.13,0.0,-1.0,0.0,0.0]
[1779495596727,36.54,75361.69,0.0,-1.0,0.0,0.0]
[1779495602427,36.54,75363.51,0.0,-1.0,0.0,0.0]
[1779495604441,36.54,75372.06,0.0,-1.0,0.0,0.0]
[1779495609484,36.54,75379.11,0.0,-1.0,0.0,0.0]
[1779495610483,36.54,75382.03,0.0,-1.0,0.0,0.0]
[1779495615518,36.54,75378.28,0.0,-1.0,0.0,0.0]
[1779495618539,36.54,75383.96,0.0,-1.0,0.0,0.0]
[1779495619545,36.54,75386.5,0.0,-1.0,0.0,0.0]
[1779495620554,36.54,75391.88,0.0,-1.0,0.0,0.0]
[1779495621560,36.54,75392.8,0.0,-1.0,0.0,0.0]
[1779495624610,36.54,75385.61,0.0,-1.0,0.0,0.0]
[1779495625598,36.54,75369.11,0.0,-1.0,0.0,0.0]
[1779495626952,36.54,75342.53,0.0,-1.0,0.0,0.0]
[1779495627606,36.54,75342.53,0.0,-1.0,0.0,0.0]
[1779495628613,36.54,75342.13,0.0,-1.0,0.0,0.0]
[1779495633648,36.54,75340.85,0.0,-1.0,0.0,0.0]
[1779495638682,36.54,75339.84,0.0,-1.0,0.0,0.0]
[1779495643716,36.54,75337.19,0.0,-1.0,0.0,0.0]
[1779495648751,36.54,75339.69,0.0,-1.0,0.0,0.0]
[1779495650765,36.54,75345.41,0.0,-1.0,0.0,0.0]
[1779495651771,36.54,75350.84,0.0,-1.0,0.0,0.0]
[1779495652779,36.54,75352.25,0.0,-1.0,0.0,0.0]
[1779495655800,36.54,75346.53,0.0,-1.0,0.0,0.0]
[1779495657169,36.54,75346.46,0.0,-1.0,0.0,0.0]
[1779495660838,36.54,75353.91,0.0,-1.0,0.0,0.0]
[1779495662851,36.54,75361.5,0.0,-1.0,0.0,0.0]
[1779495664866,36.54,75366.02,0.0,-1.0,0.0,0.0]
[1779495666880,36.54,75371.84,0.0,-1.0,0.0,0.0]
[1779495668893,36.54,75378.13,0.0,-1.0,0.0,0.0]
[1779495670915,36.54,75379.26,0.0,-1.0,0.0,0.0]
[1779495675943,36.54,75375.06,0.0,-1.0,0.0,0.0]
[1779495678964,36.54,75366.97,0.0,-1.0,0.0,0.0]
[1779495681984,36.54,75368.72,0.0,-1.0,0.0,0.0]
[1779495687020,36.54,75364.0,0.0,-1.0,0.0,0.0]
[1779495692057,36.54,75363.2,0.0,-1.0,0.0,0.0]
[1779495697092,36.54,75362.52,0.0,-1.0,0.0,0.0]
[1779495702127,36.54,75361.89,0.0,-1.0,0.0,0.0]
[1779495708172,36.54,75361.53,0.0,-1.0,0.0,0.0]
[1779495713204,36.54,75363.0,0.0,-1.0,0.0,0.0]
[1779495718240,36.54,75363.15,0.0,-1.0,0.0,0.0]
[1779495723274,36.54,75362.28,0.0,-1.0,0.0,0.0]
[1779495724281,36.54,75369.48,0.0,-1.0,0.0,0.0]
[1779495725289,36.54,75373.98,0.0,-1.0,0.0,0.0]
[1779495727666,36.54,75363.16,0.0,-1.0,0.0,0.0]
[1779495729320,36.54,75363.08,0.0,-1.0,0.0,0.0]
[1779495734355,36.54,75363.42,0.0,-1.0,0.0,0.0]
[1779495739390,36.54,75359.69,0.0,-1.0,0.0,0.0]
[1779495744425,36.54,75370.2,0.0,-1.0,0.0,0.0]
[1779495745431,36.54,75374.0,0.0,-1.0,0.0,0.0]
[1779495747807,36.54,75378.61,0.0,-1.0,0.0,0.0]
[1779495752482,36.54,75383.29,0.0,-1.0,0.0,0.0]
[1779495757880,36.54,75378.9,0.0,-1.0,0.0,0.0]
[1779495763561,36.54,75379.34,0.0,-1.0,0.0,0.0]
[1779495768596,36.54,75383.11,0.0,-1.0,0.0,0.0]
[1779495773630,36.54,75356.13,0.0,-1.0,0.0,0.0]
[1779495774644,36.54,75340.65,0.0,-1.0,0.0,0.0]
[1779495779673,36.54,75340.53,0.0,-1.0,0.0,0.0]
[1779495784707,36.54,75341.11,0.0,-1.0,0.0,0.0]
[1779495789743,36.54,75340.36,0.0,-1.0,0.0,0.0]
[1779495792770,36.54,75345.83,0.0,-1.0,0.0,0.0]
[1779495793772,36.54,75347.87,0.0,-1.0,0.0,0.0]
[1779495796794,36.54,75349.72,0.0,-1.0,0.0,0.0]
[1779495801828,36.54,75349.48,0.0,-1.0,0.0,0.0]
[1779495804849,36.54,75359.52,0.0,-1.0,0.0,0.0]
[1779495805855,36.54,75358.26,0.0,-1.0,0.0,0.0]
[1779495810891,36.54,75359.19,0.0,-1.0,0.0,0.0]
[1779495813913,36.54,75364.22,0.0,-1.0,0.0,0.0]
[1779495814918,36.54,75362.56,0.0,-1.0,0.0,0.0]
[1779495819953,36.54,75361.42,0.0,-1.0,0.0,0.0]
[1779495821969,36.54,75368.78,0.0,-1.0,0.0,0.0]
[1779495822974,36.54,75376.47,0.0,-1.0,0.0,0.0]
[1779495823982,36.54,75376.71,0.0,-1.0,0.0,0.0]
[1779495825996,36.54,75382.5,0.0,-1.0,0.0,0.0]
[1779495830026,36.54,75388.87,0.0,-1.0,0.0,0.0]
[1779495831033,36.54,75389.38,0.0,-1.0,0.0,0.0]
[1779495836067,36.54,75388.26,0.0,-1.0,0.0,0.0]
[1779495841103,36.54,75390.38,0.0,-1.0,0.0,0.0]
[1779495846138,36.54,75385.66,0.0,-1.0,0.0,0.0]
[1779495849159,36.54,75382.46,0.0,-1.0,0.0,0.0]
[1779495854196,36.54,75381.6,0.0,-1.0,0.0,0.0]
[1779495857215,36.54,75387.09,0.0,-1.0,0.0,0.0]
[1779495862250,36.54,75385.52,0.0,-1.0,0.0,0.0]
[1779495867285,36.54,75385.78,0.0,-1.0,0.0,0.0]
[1779495872323,36.54,75388.9,0.0,-1.0,0.0,0.0]
[1779495877359,36.54,75389.81,0.0,-1.0,0.0,0.0]
[1779495882394,36.54,75390.48,0.0,-1.0,0.0,0.0]
[1779495888440,36.54,75386.88,0.0,-1.0,0.0,0.0]
[1779495893473,36.54,75388.43,0.0,-1.0,0.0,0.0]
[1779495898877,36.54,75390.36,0.0,-1.0,0.0,0.0]
[1779495904559,36.54,75400.52,0.0,-1.0,0.0,0.0]
[1779495905562,36.54,75406.5,0.0,-1.0,0.0,0.0]
[1779495906569,36.54,75411.93,0.0,-1.0,0.0,0.0]
[1779495907576,36.54,75414.32,0.0,-1.0,0.0,0.0]
[1779495912610,36.54,75413.26,0.0,-1.0,0.0,0.0]
[1779495917645,36.54,75412.57,0.0,-1.0,0.0,0.0]
[1779495922680,36.54,75411.49,0.0,-1.0,0.0,0.0]
[1779495927717,36.54,75412.65,0.0,-1.0,0.0,0.0]
[1779495930755,36.54,75406.38,0.0,-1.0,0.0,0.0]
[1779495935789,36.54,75404.65,0.0,-1.0,0.0,0.0]
[1779495940824,36.54,75406.76,0.0,-1.0,0.0,0.0]
[1779495945861,36.54,75401.67,0.0,-1.0,0.0,0.0]
[1779495947873,36.54,75395.81,0.0,-1.0,0.0,0.0]
[1779495952908,36.54,75395.59,0.0,-1.0,0.0,0.0]
[1779495956937,36.54,75401.51,0.0,-1.0,0.0,0.0]
[1779495959305,36.54,75405.19,0.0,-1.0,0.0,0.0]
[1779495964992,36.54,75396.99,0.0,-1.0,0.0,0.0]
[1779495966000,36.54,75395.91,0.0,-1.0,0.0,0.0]
[1779495969378,36.54,75393.67,0.0,-1.0,0.0,0.0]
[1779495975063,36.54,75394.13,0.0,-1.0,0.0,0.0]
[1779495977085,36.54,75385.53,0.0,-1.0,0.0,0.0]
[1779495978092,36.54,75372.92,0.0,-1.0,0.0,0.0]
[1779495979450,36.54,75375.1,0.0,-1.0,0.0,0.0]
[1779495981113,36.54,75380.53,0.0,-1.0,0.0,0.0]
[1779495982126,36.54,75384.88,0.0,-1.0,0.0,0.0]
[1779495985151,36.54,75396.27,0.0,-1.0,0.0,0.0]
[1779495986167,36.54,75402.11,0.0,-1.0,0.0,0.0]
[1779495987167,36.54,75401.55,0.0,-1.0,0.0,0.0]
[1779495992202,36.54,75401.56,0.0,-1.0,0.0,0.0]
[1779495995222,36.54,75407.76,0.0,-1.0,0.0,0.0]
[1779496000257,36.54,75405.03,0.0,-1.0,0.0,0.0]
[1779496001266,36.54,75399.41,0.0,-1.0,0.0,0.0]
[1779496002272,36.54,75395.29,0.0,-1.0,0.0,0.0]
[1779496004289,36.54,75395.61,0.0,-1.0,0.0,0.0]
[1779496006299,36.54,75401.2,0.0,-1.0,0.0,0.0]
[1779496008313,36.54,75408.02,0.0,-1.0,0.0,0.0]
[1779496013348,36.54,75409.36,0.0,-1.0,0.0,0.0]
[1779496017376,36.54,75418.19,0.0,-1.0,0.0,0.0]
[1779496019391,36.54,75417.76,0.0,-1.0,0.0,0.0]
[1779496023419,36.54,75411.35,0.0,-1.0,0.0,0.0]
[1779496024426,36.54,75407.46,0.0,-1.0,0.0,0.0]
[1779496028454,36.54,75406.3,0.0,-1.0,0.0,0.0]
[1779496033491,36.54,75406.53,0.0,-1.0,0.0,0.0]
[1779496037517,36.54,75400.82,0.0,-1.0,0.0,0.0]
[1779496041546,36.54,75396.03,0.0,-1.0,0.0,0.0]
[1779496046581,36.54,75383.57,0.0,-1.0,0.0,0.0]
[1779496047588,36.54,75377.03,0.0,-1.0,0.0,0.0]
[1779496048595,36.54,75373.75,0.0,-1.0,0.0,0.0]
[1779496049602,36.54,75352.63,0.0,-1.0,0.0,0.0]
[1779496050609,36.54,75336.37,0.0,-1.0,0.0,0.0]
[1779496051617,36.54,75330.35,0.0,-1.0,0.0,0.0]
[1779496052623,36.54,75330.2,0.0,-1.0,0.0,0.0]
[1779496054636,36.54,75337.15,0.0,-1.0,0.0,0.0]
[1779496056653,36.54,75338.73,0.0,-1.0,0.0,0.0]
[1779496061689,36.54,75338.36,0.0,-1.0,0.0,0.0]
[1779496066724,36.54,75336.34,0.0,-1.0,0.0,0.0]
[1779496070098,36.54,75340.88,0.0,-1.0,0.0,0.0]
[1779496075790,36.54,75338.17,0.0,-1.0,0.0,0.0]
[1779496080825,36.54,75336.78,0.0,-1.0,0.0,0.0]
[1779496083847,36.54,75345.94,0.0,-1.0,0.0,0.0]
[1779496084853,36.54,75349.74,0.0,-1.0,0.0,0.0]
[1779496086870,36.54,75355.3,0.0,-1.0,0.0,0.0]
[1779496088884,36.54,75358.12,0.0,-1.0,0.0,0.0]
[1779496093918,36.54,75356.48,0.0,-1.0,0.0,0.0]
[1779496097946,36.54,75347.53,0.0,-1.0,0.0,0.0]
[1779496098953,36.54,75344.6,0.0,-1.0,0.0,0.0]
[1779496103989,36.54,75349.36,0.0,-1.0,0.0,0.0]
[1779496104995,36.54,75352.46,0.0,-1.0,0.0,0.0]
[1779496106002,36.54,75359.39,0.0,-1.0,0.0,0.0]
[1779496111038,36.54,75361.56,0.0,-1.0,0.0,0.0]
[1779496115069,36.54,75355.26,0.0,-1.0,0.0,0.0]
[1779496120450,36.54,75362.05,0.0,-1.0,0.0,0.0]
[1779496122116,36.54,75363.1,0.0,-1.0,0.0,0.0]
[1779496125138,36.54,75368.64,0.0,-1.0,0.0,0.0]
[1779496126145,36.54,75373.58,0.0,-1.0,0.0,0.0]
[1779496127152,36.54,75371.89,0.0,-1.0,0.0,0.0]
[1779496132187,36.54,75371.23,0.0,-1.0,0.0,0.0]
[1779496135209,36.54,75377.98,0.0,-1.0,0.0,0.0]
[1779496140592,36.54,75380.71,0.0,-1.0,0.0,0.0]
[1779496146285,36.54,75380.79,0.0,-1.0,0.0,0.0]
[1779496151321,36.54,75377.95,0.0,-1.0,0.0,0.0]
[1779496156355,36.54,75378.18,0.0,-1.0,0.0,0.0]
[1779496158369,36.54,75384.45,0.0,-1.0,0.0,0.0]
[1779496163405,36.54,75381.7,0.0,-1.0,0.0,0.0]
[1779496167433,36.54,75386.86,0.0,-1.0,0.0,0.0]
[1779496172477,36.54,75389.41,0.0,-1.0,0.0,0.0]
[1779496177530,36.54,75390.25,0.0,-1.0,0.0,0.0]
[1779496183573,36.54,75391.67,0.0,-1.0,0.0,0.0]
[1779496188609,36.54,75390.94,0.0,-1.0,0.0,0.0]
[1779496193642,36.54,75391.9,0.0,-1.0,0.0,0.0]
[1779496198677,36.54,75394.53,0.0,-1.0,0.0,0.0]
[1779496200692,36.54,75402.56,0.0,-1.0,0.0,0.0]
[1779496201699,36.54,75407.7,0.0,-1.0,0.0,0.0]
[1779496202705,36.54,75407.65,0.0,-1.0,0.0,0.0]
[1779496203713,36.54,75401.35,0.0,-1.0,0.0,0.0]
[1779496204719,36.54,75404.94,0.0,-1.0,0.0,0.0]
[1779496209754,36.54,75397.14,0.0,-1.0,0.0,0.0]
[1779496214789,36.54,75397.44,0.0,-1.0,0.0,0.0]
[1779496217810,36.54,75403.98,0.0,-1.0,0.0,0.0]
[1779496219826,36.54,75408.01,0.0,-1.0,0.0,0.0]
[1779496222847,36.54,75402.58,0.0,-1.0,0.0,0.0]
[1779496224862,36.54,75409.16,0.0,-1.0,0.0,0.0]
[1779496227883,36.54,75410.86,0.0,-1.0,0.0,0.0]
[1779496232919,36.54,75409.6,0.0,-1.0,0.0,0.0]
[1779496233923,36.54,75400.7,0.0,-1.0,0.0,0.0]
[1779496234932,36.54,75399.63,0.0,-1.0,0.0,0.0]
[1779496239969,36.54,75395.17,0.0,-1.0,0.0,0.0]
[1779496241320,36.54,75382.07,0.0,-1.0,0.0,0.0]
[1779496247018,36.54,75384.18,0.0,-1.0,0.0,0.0]
[1779496251390,36.54,75375.64,0.0,-1.0,0.0,0.0]
[1779496253064,36.54,75371.12,0.0,-1.0,0.0,0.0]
[1779496254072,36.54,75359.5,0.0,-1.0,0.0,0.0]
[1779496255079,36.54,75354.65,0.0,-1.0,0.0,0.0]
[1779496256085,36.54,75352.57,0.0,-1.0,0.0,0.0]
[1779496261470,36.54,75353.76,0.0,-1.0,0.0,0.0]
[1779496264142,36.54,75350.27,0.0,-1.0,0.0,0.0]
[1779496269177,36.54,75349.12,0.0,-1.0,0.0,0.0]
[1779496273205,36.54,75358.61,0.0,-1.0,0.0,0.0]
[1779496274212,36.54,75358.93,0.0,-1.0,0.0,0.0]
[1779496280255,36.54,75361.97,0.0,-1.0,0.0,0.0]
[1779496281616,36.54,75371.84,0.0,-1.0,0.0,0.0]
[1779496282269,36.54,75371.84,0.0,-1.0,0.0,0.0]
[1779496286298,36.54,75376.52,0.0,-1.0,0.0,0.0]
[1779496288312,36.54,75366.92,0.0,-1.0,0.0,0.0]
[1779496289319,36.54,75364.56,0.0,-1.0,0.0,0.0]
[1779496294353,36.54,75371.05,0.0,-1.0,0.0,0.0]
[1779496296368,36.54,75368.27,0.0,-1.0,0.0,0.0]
[1779496297375,36.54,75364.01,0.0,-1.0,0.0,0.0]
[1779496299388,36.54,75362.54,0.0,-1.0,0.0,0.0]
[1779496304423,36.54,75364.05,0.0,-1.0,0.0,0.0]
[1779496309463,36.54,75364.32,0.0,-1.0,0.0,0.0]
[1779496311826,36.54,75371.48,0.0,-1.0,0.0,0.0]
[1779496312483,36.54,75371.48,0.0,-1.0,0.0,0.0]
[1779496316511,36.54,75366.29,0.0,-1.0,0.0,0.0]
[1779496321896,36.54,75359.41,0.0,-1.0,0.0,0.0]
[1779496327588,36.54,75357.6,0.0,-1.0,0.0,0.0]
[1779496329601,36.54,75352.47,0.0,-1.0,0.0,0.0]
[1779496334637,36.54,75350.7,0.0,-1.0,0.0,0.0]
[1779496337657,36.54,75354.58,0.0,-1.0,0.0,0.0]
[1779496340678,36.54,75348.49,0.0,-1.0,0.0,0.0]
[1779496343699,36.54,75346.71,0.0,-1.0,0.0,0.0]
[1779496348736,36.54,75346.96,0.0,-1.0,0.0,0.0]
[1779496350749,36.54,75340.38,0.0,-1.0,0.0,0.0]
[1779496351757,36.54,75339.18,0.0,-1.0,0.0,0.0]
[1779496356797,36.54,75337.14,0.0,-1.0,0.0,0.0]
[1779496357814,36.54,75323.64,0.0,-1.0,0.0,0.0]
[1779496358820,36.54,75319.6,0.0,-1.0,0.0,0.0]
[1779496360835,36.54,75312.95,0.0,-1.0,0.0,0.0]
[1779496365870,36.54,75315.72,0.0,-1.0,0.0,0.0]
[1779496370905,36.54,75313.1,0.0,-1.0,0.0,0.0]
[1779496372920,36.54,75306.71,0.0,-1.0,0.0,0.0]
[1779496376947,36.54,75295.84,0.0,-1.0,0.0,0.0]
[1779496377955,36.54,75283.74,0.0,-1.0,0.0,0.0]
[1779496378973,36.54,75281.17,0.0,-1.0,0.0,0.0]
[1779496379972,36.54,75255.78,0.0,-1.0,0.0,0.0]
[1779496380988,36.54,75234.98,0.0,-1.0,0.0,0.0]
[1779496382341,36.54,75283.04,0.0,-1.0,0.0,0.0]
[1779496382992,36.54,75282.89,0.0,-1.0,0.0,0.0]
[1779496383998,36.54,75297.75,0.0,-1.0,0.0,0.0]
[1779496385019,36.54,75313.22,0.0,-1.0,0.0,0.0]
[1779496386012,36.54,75318.99,0.0,-1.0,0.0,0.0]
[1779496388027,36.54,75327.11,0.0,-1.0,0.0,0.0]
[1779496391047,36.54,75321.22,0.0,-1.0,0.0,0.0]
[1779496394072,36.54,75304.02,0.0,-1.0,0.0,0.0]
[1779496395080,36.54,75309.96,0.0,-1.0,0.0,0.0]
[1779496398106,36.54,75285.7,0.0,-1.0,0.0,0.0]
[1779496399110,36.54,75275.52,0.0,-1.0,0.0,0.0]
[1779496401125,36.54,75284.81,0.0,-1.0,0.0,0.0]
[1779496402485,36.54,75301.77,0.0,-1.0,0.0,0.0]
[1779496403138,36.54,75301.77,0.0,-1.0,0.0,0.0]
[1779496404146,36.54,75313.43,0.0,-1.0,0.0,0.0]
[1779496407167,36.54,75323.0,0.0,-1.0,0.0,0.0]
[1779496411194,36.54,75317.74,0.0,-1.0,0.0,0.0]
[1779496414215,36.54,75324.8,0.0,-1.0,0.0,0.0]
[1779496417237,36.54,75319.73,0.0,-1.0,0.0,0.0]
[1779496422628,36.54,75303.89,0.0,-1.0,0.0,0.0]
[1779496428313,36.54,75302.32,0.0,-1.0,0.0,0.0]
[1779496429321,36.54,75296.89,0.0,-1.0,0.0,0.0]
[1779496430328,36.54,75290.25,0.0,-1.0,0.0,0.0]
[1779496431336,36.54,75284.66,0.0,-1.0,0.0,0.0]
[1779496435365,36.54,75291.89,0.0,-1.0,0.0,0.0]
[1779496437379,36.54,75297.87,0.0,-1.0,0.0,0.0]
[1779496440400,36.54,75289.75,0.0,-1.0,0.0,0.0]
[1779496442771,36.54,75295.42,0.0,-1.0,0.0,0.0]
[1779496444432,36.54,75301.86,0.0,-1.0,0.0,0.0]
[1779496445437,36.54,75310.02,0.0,-1.0,0.0,0.0]
[1779496446442,36.54,75319.66,0.0,-1.0,0.0,0.0]
[1779496448455,36.54,75323.9,0.0,-1.0,0.0,0.0]
[1779496452841,36.54,75317.05,0.0,-1.0,0.0,0.0]
[1779496454498,36.54,75314.07,0.0,-1.0,0.0,0.0]
[1779496456511,36.54,75310.03,0.0,-1.0,0.0,0.0]
[1779496461547,36.54,75315.66,0.0,-1.0,0.0,0.0]
[1779496464568,36.54,75321.11,0.0,-1.0,0.0,0.0]
[1779496466585,36.54,75327.11,0.0,-1.0,0.0,0.0]
[1779496467592,36.54,75334.88,0.0,-1.0,0.0,0.0]
[1779496468607,36.54,75341.75,0.0,-1.0,0.0,0.0]
[1779496469607,36.54,75349.52,0.0,-1.0,0.0,0.0]
[1779496470615,36.54,75360.79,0.0,-1.0,0.0,0.0]
[1779496471622,36.54,75367.92,0.0,-1.0,0.0,0.0]
[1779496472980,36.54,75365.99,0.0,-1.0,0.0,0.0]
[1779496475650,36.54,75362.09,0.0,-1.0,0.0,0.0]
[1779496477663,36.54,75356.04,0.0,-1.0,0.0,0.0]
[1779496478670,36.54,75354.65,0.0,-1.0,0.0,0.0]
[1779496480687,36.54,75345.69,0.0,-1.0,0.0,0.0]
[1779496481692,36.54,75339.93,0.0,-1.0,0.0,0.0]
[1779496484712,36.54,75334.03,0.0,-1.0,0.0,0.0]
[1779496489748,36.54,75333.0,0.0,-1.0,0.0,0.0]
[1779496491761,36.54,75321.38,0.0,-1.0,0.0,0.0]
[1779496496796,36.54,75323.95,0.0,-1.0,0.0,0.0]
[1779496499817,36.54,75330.09,0.0,-1.0,0.0,0.0]
[1779496503846,36.54,75316.44,0.0,-1.0,0.0,0.0]
[1779496504853,36.54,75306.29,0.0,-1.0,0.0,0.0]
[1779496508880,36.54,75311.59,0.0,-1.0,0.0,0.0]
[1779496512908,36.54,75304.56,0.0,-1.0,0.0,0.0]
[1779496513916,36.54,75297.18,0.0,-1.0,0.0,0.0]
[1779496517943,36.54,75306.31,0.0,-1.0,0.0,0.0]
[1779496518952,36.54,75314.18,0.0,-1.0,0.0,0.0]
[1779496520965,36.54,75326.96,0.0,-1.0,0.0,0.0]
[1779496525999,36.54,75329.57,0.0,-1.0,0.0,0.0]
[1779496531036,36.54,75325.42,0.0,-1.0,0.0,0.0]
[1779496536076,36.54,75326.29,0.0,-1.0,0.0,0.0]
[1779496537083,36.54,75303.55,0.0,-1.0,0.0,0.0]
[1779496540104,36.54,75296.28,0.0,-1.0,0.0,0.0]
[1779496545145,36.54,75297.73,0.0,-1.0,0.0,0.0]
[1779496547152,36.54,75292.48,0.0,-1.0,0.0,0.0]
[1779496551188,36.54,75285.43,0.0,-1.0,0.0,0.0]
[1779496556223,36.54,75280.96,0.0,-1.0,0.0,0.0]
[1779496561265,36.54,75279.79,0.0,-1.0,0.0,0.0]
[1779496563623,36.54,75271.26,0.0,-1.0,0.0,0.0]
[1779496568312,36.54,75258.58,0.0,-1.0,0.0,0.0]
[1779496569322,36.54,75246.68,0.0,-1.0,0.0,0.0]
[1779496572340,36.54,75255.6,0.0,-1.0,0.0,0.0]
[1779496573702,36.54,75254.26,0.0,-1.0,0.0,0.0]
[1779496574354,36.54,75254.26,0.0,-1.0,0.0,0.0]
[1779496579393,36.54,75256.89,0.0,-1.0,0.0,0.0]
[1779496581403,36.54,75245.59,0.0,-1.0,0.0,0.0]
[1779496585431,36.54,75238.89,0.0,-1.0,0.0,0.0]
[1779496590467,36.54,75236.47,0.0,-1.0,0.0,0.0]
[1779496592480,36.54,75240.57,0.0,-1.0,0.0,0.0]
[1779496597516,36.54,75244.97,0.0,-1.0,0.0,0.0]
[1779496602551,36.54,75246.47,0.0,-1.0,0.0,0.0]
[1779496605572,36.54,75252.72,0.0,-1.0,0.0,0.0]
[1779496610609,36.54,75240.07,0.0,-1.0,0.0,0.0]
[1779496611617,36.54,75231.95,0.0,-1.0,0.0,0.0]
[1779496612623,36.54,75228.27,0.0,-1.0,0.0,0.0]
[1779496617658,36.54,75227.3,0.0,-1.0,0.0,0.0]
[1779496622694,36.54,75234.42,0.0,-1.0,0.0,0.0]
[1779496624062,36.54,75239.91,0.0,-1.0,0.0,0.0]
[1779496627728,36.54,75243.8,0.0,-1.0,0.0,0.0]
[1779496630748,36.54,75237.81,0.0,-1.0,0.0,0.0]
[1779496632763,36.54,75235.69,0.0,-1.0,0.0,0.0]
[1779496634132,36.54,75247.05,0.0,-1.0,0.0,0.0]
[1779496635785,36.54,75247.34,0.0,-1.0,0.0,0.0]
[1779496640820,36.54,75228.36,0.0,-1.0,0.0,0.0]
[1779496641827,36.54,75223.29,0.0,-1.0,0.0,0.0]
[1779496642834,36.54,75224.36,0.0,-1.0,0.0,0.0]
[1779496646862,36.54,75218.38,0.0,-1.0,0.0,0.0]
[1779496647868,36.54,75211.42,0.0,-1.0,0.0,0.0]
[1779496648875,36.54,75203.85,0.0,-1.0,0.0,0.0]
[1779496649883,36.54,75205.91,0.0,-1.0,0.0,0.0]
[1779496653910,36.54,75208.5,0.0,-1.0,0.0,0.0]
[1779496655924,36.54,75212.74,0.0,-1.0,0.0,0.0]
[1779496657941,36.54,75207.35,0.0,-1.0,0.0,0.0]
[1779496658946,36.54,75214.8,0.0,-1.0,0.0,0.0]
[1779496659954,36.54,75225.15,0.0,-1.0,0.0,0.0]
[1779496660961,36.54,75221.5,0.0,-1.0,0.0,0.0]
[1779496662975,36.54,75217.49,0.0,-1.0,0.0,0.0]
[1779496664988,36.54,75207.04,0.0,-1.0,0.0,0.0]
[1779496665995,36.54,75200.15,0.0,-1.0,0.0,0.0]
[1779496667003,36.54,75198.13,0.0,-1.0,0.0,0.0]
[1779496672046,36.54,75196.78,0.0,-1.0,0.0,0.0]
[1779496674060,36.54,75204.92,0.0,-1.0,0.0,0.0]
[1779496678088,36.54,75212.17,0.0,-1.0,0.0,0.0]
[1779496683124,36.54,75213.81,0.0,-1.0,0.0,0.0]
[1779496688157,36.54,75209.65,0.0,-1.0,0.0,0.0]
[1779496693201,36.54,75210.47,0.0,-1.0,0.0,0.0]
[1779496695210,36.54,75205.21,0.0,-1.0,0.0,0.0]
[1779496700241,36.54,75203.52,0.0,-1.0,0.0,0.0]
[1779496707290,36.54,75202.79,0.0,-1.0,0.0,0.0]
[1779496712330,36.54,75200.47,0.0,-1.0,0.0,0.0]
[1779496716355,36.54,75195.19,0.0,-1.0,0.0,0.0]
[1779496721389,36.54,75195.0,0.0,-1.0,0.0,0.0]
[1779496726423,36.54,75191.75,0.0,-1.0,0.0,0.0]
[1779496729446,36.54,75187.76,0.0,-1.0,0.0,0.0]
[1779496730453,36.54,75216.39,0.0,-1.0,0.0,0.0]
[1779496731462,36.54,75225.57,0.0,-1.0,0.0,0.0]
[1779496734847,36.54,75210.84,0.0,-1.0,0.0,0.0]
[1779496736496,36.54,75215.68,0.0,-1.0,0.0,0.0]
[1779496738512,36.54,75217.73,0.0,-1.0,0.0,0.0]
[1779496743546,36.54,75215.39,0.0,-1.0,0.0,0.0]
[1779496747577,36.54,75205.71,0.0,-1.0,0.0,0.0]
[1779496749590,36.54,75211.25,0.0,-1.0,0.0,0.0]
[1779496754992,36.54,75212.84,0.0,-1.0,0.0,0.0]
[1779496757647,36.54,75207.34,0.0,-1.0,0.0,0.0]
[1779496758652,36.54,75192.5,0.0,-1.0,0.0,0.0]
[1779496762680,36.54,75199.92,0.0,-1.0,0.0,0.0]
[1779496766709,36.54,75192.52,0.0,-1.0,0.0,0.0]
[1779496768723,36.54,75187.15,0.0,-1.0,0.0,0.0]
[1779496771745,36.54,75190.67,0.0,-1.0,0.0,0.0]
[1779496776779,36.54,75191.33,0.0,-1.0,0.0,0.0]
[1779496779801,36.54,75201.96,0.0,-1.0,0.0,0.0]
[1779496780808,36.54,75206.72,0.0,-1.0,0.0,0.0]
[1779496782825,36.54,75208.33,0.0,-1.0,0.0,0.0]
[1779496785207,36.54,75214.99,0.0,-1.0,0.0,0.0]
[1779496786850,36.54,75216.83,0.0,-1.0,0.0,0.0]
[1779496788864,36.54,75220.84,0.0,-1.0,0.0,0.0]
[1779496793899,36.54,75220.95,0.0,-1.0,0.0,0.0]
[1779496796920,36.54,75228.3,0.0,-1.0,0.0,0.0]
[1779496797926,36.54,75235.03,0.0,-1.0,0.0,0.0]
[1779496798935,36.54,75235.0,0.0,-1.0,0.0,0.0]
[1779496802961,36.54,75239.45,0.0,-1.0,0.0,0.0]
[1779496803968,36.54,75233.3,0.0,-1.0,0.0,0.0]
[1779496805348,36.54,75228.5,0.0,-1.0,0.0,0.0]
[1779496806990,36.54,75227.3,0.0,-1.0,0.0,0.0]
[1779496811021,36.54,75221.49,0.0,-1.0,0.0,0.0]
[1779496812029,36.54,75214.98,0.0,-1.0,0.0,0.0]
[1779496813036,36.54,75214.41,0.0,-1.0,0.0,0.0]
[1779496818075,36.54,75212.06,0.0,-1.0,0.0,0.0]
[1779496820088,36.54,75217.86,0.0,-1.0,0.0,0.0]
[1779496825123,36.54,75205.77,0.0,-1.0,0.0,0.0]
[1779496826130,36.54,75198.87,0.0,-1.0,0.0,0.0]
[1779496827138,36.54,75197.39,0.0,-1.0,0.0,0.0]
[1779496831171,36.54,75188.05,0.0,-1.0,0.0,0.0]
[1779496832177,36.54,75179.12,0.0,-1.0,0.0,0.0]
[1779496833183,36.54,75173.33,0.0,-1.0,0.0,0.0]
[1779496834194,36.54,75174.08,0.0,-1.0,0.0,0.0]
[1779496835201,36.54,75189.83,0.0,-1.0,0.0,0.0]
[1779496836208,36.54,75197.15,0.0,-1.0,0.0,0.0]
[1779496837214,36.54,75196.46,0.0,-1.0,0.0,0.0]
[1779496840237,36.54,75184.92,0.0,-1.0,0.0,0.0]
[1779496841242,36.54,75178.32,0.0,-1.0,0.0,0.0]
[1779496842250,36.54,75177.31,0.0,-1.0,0.0,0.0]
[1779496843257,36.54,75170.89,0.0,-1.0,0.0,0.0]
[1779496844266,36.54,75166.49,0.0,-1.0,0.0,0.0]
[1779496846282,36.54,75162.62,0.0,-1.0,0.0,0.0]
[1779496847296,36.54,75155.76,0.0,-1.0,0.0,0.0]
[1779496848298,36.54,75158.02,0.0,-1.0,0.0,0.0]
[1779496850311,36.54,75156.6,0.0,-1.0,0.0,0.0]
[1779496853331,36.54,75164.42,0.0,-1.0,0.0,0.0]
[1779496854339,36.54,75168.6,0.0,-1.0,0.0,0.0]
[1779496856353,36.54,75173.32,0.0,-1.0,0.0,0.0]
[1779496857360,36.54,75183.91,0.0,-1.0,0.0,0.0]
[1779496858367,36.54,75188.04,0.0,-1.0,0.0,0.0]
[1779496860392,36.54,75187.17,0.0,-1.0,0.0,0.0]
[1779496861389,36.54,75192.85,0.0,-1.0,0.0,0.0]
[1779496862397,36.54,75199.17,0.0,-1.0,0.0,0.0]
[1779496863411,36.54,75200.23,0.0,-1.0,0.0,0.0]
[1779496868442,36.54,75205.42,0.0,-1.0,0.0,0.0]
[1779496869445,36.54,75197.18,0.0,-1.0,0.0,0.0]
[1779496870463,36.54,75190.7,0.0,-1.0,0.0,0.0]
[1779496871460,36.54,75184.23,0.0,-1.0,0.0,0.0]
[1779496872467,36.54,75184.02,0.0,-1.0,0.0,0.0]
[1779496874493,36.54,75176.19,0.0,-1.0,0.0,0.0]
[1779496875493,36.54,75151.03,0.0,-1.0,0.0,0.0]
[1779496876499,36.54,75140.46,0.0,-1.0,0.0,0.0]
[1779496877507,36.54,75142.65,0.0,-1.0,0.0,0.0]
[1779496878519,36.54,75145.55,0.0,-1.0,0.0,0.0]
[1779496881542,36.54,75160.43,0.0,-1.0,0.0,0.0]
[1779496882548,36.54,75175.37,0.0,-1.0,0.0,0.0]
[1779496883557,36.54,75187.41,0.0,-1.0,0.0,0.0]
[1779496884563,36.54,75185.76,0.0,-1.0,0.0,0.0]
[1779496885991,36.54,75172.4,0.0,-1.0,0.0,0.0]
[1779496886589,36.54,75172.14,0.0,-1.0,0.0,0.0]
[1779496887590,36.54,75185.94,0.0,-1.0,0.0,0.0]
[1779496888597,36.54,75192.18,0.0,-1.0,0.0,0.0]
[1779496892626,36.54,75196.13,0.0,-1.0,0.0,0.0]
[1779496897662,36.54,75201.79,0.0,-1.0,0.0,0.0]
[1779496898669,36.54,75213.19,0.0,-1.0,0.0,0.0]
[1779496899677,36.54,75219.09,0.0,-1.0,0.0,0.0]
[1779496902697,36.54,75224.98,0.0,-1.0,0.0,0.0]
[1779496906149,36.54,75215.42,0.0,-1.0,0.0,0.0]
[1779496908738,36.54,75208.74,0.0,-1.0,0.0,0.0]
[1779496911760,36.54,75202.27,0.0,-1.0,0.0,0.0]
[1779496912768,36.54,75195.3,0.0,-1.0,0.0,0.0]
[1779496917802,36.54,75192.64,0.0,-1.0,0.0,0.0]
[1779496920824,36.54,75198.5,0.0,-1.0,0.0,0.0]
[1779496922847,36.54,75209.53,0.0,-1.0,0.0,0.0]
[1779496923844,36.54,75215.82,0.0,-1.0,0.0,0.0]
[1779496924856,36.54,75218.88,0.0,-1.0,0.0,0.0]
[1779496929902,36.54,75229.03,0.0,-1.0,0.0,0.0]
[1779496930911,36.54,75229.41,0.0,-1.0,0.0,0.0]
[1779496936367,36.54,75228.3,0.0,-1.0,0.0,0.0]
[1779496941988,36.54,75226.13,0.0,-1.0,0.0,0.0]
[1779496942996,36.54,75217.1,0.0,-1.0,0.0,0.0]
[1779496944002,36.54,75213.2,0.0,-1.0,0.0,0.0]
[1779496946438,36.54,75205.04,0.0,-1.0,0.0,0.0]
[1779496951051,36.54,75197.21,0.0,-1.0,0.0,0.0]
[1779496952059,36.54,75183.5,0.0,-1.0,0.0,0.0]
[1779496953066,36.54,75174.55,0.0,-1.0,0.0,0.0]
[1779496955082,36.54,75179.72,0.0,-1.0,0.0,0.0]
[1779496960117,36.54,75176.95,0.0,-1.0,0.0,0.0]
[1779496965152,36.54,75172.73,0.0,-1.0,0.0,0.0]
[1779496970190,36.54,75177.4,0.0,-1.0,0.0,0.0]
[1779496975222,36.54,75176.58,0.0,-1.0,0.0,0.0]
[1779496980257,36.54,75175.88,0.0,-1.0,0.0,0.0]
[1779496986299,36.54,75176.29,0.0,-1.0,0.0,0.0]
[1779496988333,36.54,75183.6,0.0,-1.0,0.0,0.0]
[1779496989339,36.54,75193.15,0.0,-1.0,0.0,0.0]
[1779496990347,36.54,75193.28,0.0,-1.0,0.0,0.0]
[1779496992359,36.54,75184.12,0.0,-1.0,0.0,0.0]
[1779496993366,36.54,75183.83,0.0,-1.0,0.0,0.0]
[1779496998402,36.54,75196.44,0.0,-1.0,0.0,0.0]
[1779496999409,36.54,75199.41,0.0,-1.0,0.0,0.0]
[1779497004443,36.54,75196.05,0.0,-1.0,0.0,0.0]
[1779497007473,36.54,75187.88,0.0,-1.0,0.0,0.0]
[1779497009479,36.54,75183.84,0.0,-1.0,0.0,0.0]
[1779497013507,36.54,75187.24,0.0,-1.0,0.0,0.0]
[1779497015521,36.54,75189.42,0.0,-1.0,0.0,0.0]
[1779497020555,36.54,75193.48,0.0,-1.0,0.0,0.0]
[1779497025592,36.54,75193.96,0.0,-1.0,0.0,0.0]
[1779497028612,36.54,75199.31,0.0,-1.0,0.0,0.0]
[1779497029621,36.54,75205.91,0.0,-1.0,0.0,0.0]
[1779497030627,36.54,75210.74,0.0,-1.0,0.0,0.0]
[1779497031635,36.54,75215.25,0.0,-1.0,0.0,0.0]
[1779497034669,36.54,75221.04,0.0,-1.0,0.0,0.0]
[1779497036683,36.54,75224.15,0.0,-1.0,0.0,0.0]
[1779497039704,36.54,75229.28,0.0,-1.0,0.0,0.0]
[1779497044742,36.54,75236.91,0.0,-1.0,0.0,0.0]
[1779497047166,36.54,75236.82,0.0,-1.0,0.0,0.0]
[1779497052796,36.54,75233.71,0.0,-1.0,0.0,0.0]
[1779497054811,36.54,75225.39,0.0,-1.0,0.0,0.0]
[1779497055822,36.54,75224.84,0.0,-1.0,0.0,0.0]
[1779497060859,36.54,75222.59,0.0,-1.0,0.0,0.0]
[1779497062872,36.54,75222.66,0.0,-1.0,0.0,0.0]
[1779497067909,36.54,75220.54,0.0,-1.0,0.0,0.0]
[1779497069923,36.54,75227.53,0.0,-1.0,0.0,0.0]
[1779497072944,36.54,75233.9,0.0,-1.0,0.0,0.0]
[1779497075966,36.54,75234.55,0.0,-1.0,0.0,0.0]
[1779497077376,36.54,75239.76,0.0,-1.0,0.0,0.0]
[1779497083014,36.54,75241.16,0.0,-1.0,0.0,0.0]
[1779497087448,36.54,75229.22,0.0,-1.0,0.0,0.0]
[1779497090095,36.54,75226.44,0.0,-1.0,0.0,0.0]
[1779497092085,36.54,75231.6,0.0,-1.0,0.0,0.0]
[1779497094098,36.54,75235.69,0.0,-1.0,0.0,0.0]
[1779497099136,36.54,75233.65,0.0,-1.0,0.0,0.0]
[1779497101152,36.54,75216.96,0.0,-1.0,0.0,0.0]
[1779497102158,36.54,75203.04,0.0,-1.0,0.0,0.0]
[1779497104171,36.54,75208.72,0.0,-1.0,0.0,0.0]
[1779497109208,36.54,75215.67,0.0,-1.0,0.0,0.0]
[1779497111222,36.54,75220.29,0.0,-1.0,0.0,0.0]
[1779497116308,36.54,75223.7,0.0,-1.0,0.0,0.0]
[1779497121343,36.54,75220.54,0.0,-1.0,0.0,0.0]
[1779497123358,36.54,75226.1,0.0,-1.0,0.0,0.0]
[1779497127748,36.54,75235.27,0.0,-1.0,0.0,0.0]
[1779497130407,36.54,75234.81,0.0,-1.0,0.0,0.0]
[1779497132424,36.54,75228.23,0.0,-1.0,0.0,0.0]
[1779497134441,36.54,75232.51,0.0,-1.0,0.0,0.0]
[1779497137818,36.54,75239.22,0.0,-1.0,0.0,0.0]
[1779497142493,36.54,75241.33,0.0,-1.0,0.0,0.0]
[1779497147531,36.54,75237.23,0.0,-1.0,0.0,0.0]
[1779497152563,36.54,75236.63,0.0,-1.0,0.0,0.0]
[1779497157599,36.54,75232.34,0.0,-1.0,0.0,0.0]
[1779497160621,36.54,75237.41,0.0,-1.0,0.0,0.0]
[1779497161627,36.54,75242.59,0.0,-1.0,0.0,0.0]
[1779497162634,36.54,75243.64,0.0,-1.0,0.0,0.0]
[1779497165656,36.54,75236.03,0.0,-1.0,0.0,0.0]
[1779497170690,36.54,75240.27,0.0,-1.0,0.0,0.0]
[1779497175729,36.54,75247.8,0.0,-1.0,0.0,0.0]
[1779497176732,36.54,75264.22,0.0,-1.0,0.0,0.0]
[1779497177741,36.54,75273.45,0.0,-1.0,0.0,0.0]
[1779497178747,36.54,75270.71,0.0,-1.0,0.0,0.0]
[1779497182784,36.54,75264.13,0.0,-1.0,0.0,0.0]
[1779497183795,36.54,75219.7,0.0,-1.0,0.0,0.0]
[1779497188827,36.54,75218.6,0.0,-1.0,0.0,0.0]
[1779497193861,36.54,75216.8,0.0,-1.0,0.0,0.0]
[1779497196882,36.54,75222.38,0.0,-1.0,0.0,0.0]
[1779497199902,36.54,75226.08,0.0,-1.0,0.0,0.0]
[1779497202924,36.54,75221.76,0.0,-1.0,0.0,0.0]
[1779497208328,36.54,75225.12,0.0,-1.0,0.0,0.0]
[1779497214005,36.54,75227.32,0.0,-1.0,0.0,0.0]
[1779497219042,36.54,75230.6,0.0,-1.0,0.0,0.0]
[1779497224082,36.54,75235.39,0.0,-1.0,0.0,0.0]
[1779497225084,36.54,75240.59,0.0,-1.0,0.0,0.0]
[1779497226091,36.54,75238.44,0.0,-1.0,0.0,0.0]
[1779497228468,36.54,75232.95,0.0,-1.0,0.0,0.0]
[1779497234149,36.54,75239.22,0.0,-1.0,0.0,0.0]
[1779497235156,36.54,75245.55,0.0,-1.0,0.0,0.0]
[1779497236164,36.54,75247.21,0.0,-1.0,0.0,0.0]
[1779497241198,36.54,75247.57,0.0,-1.0,0.0,0.0]
[1779497244220,36.54,75253.72,0.0,-1.0,0.0,0.0]
[1779497248611,36.54,75246.3,0.0,-1.0,0.0,0.0]
[1779497250263,36.54,75239.2,0.0,-1.0,0.0,0.0]
[1779497251270,36.54,75238.25,0.0,-1.0,0.0,0.0]
[1779497256304,36.54,75237.32,0.0,-1.0,0.0,0.0]
[1779497262346,36.54,75232.92,0.0,-1.0,0.0,0.0]
[1779497267381,36.54,75233.51,0.0,-1.0,0.0,0.0]
[1779497273425,36.54,75231.83,0.0,-1.0,0.0,0.0]
[1779497277451,36.54,75226.37,0.0,-1.0,0.0,0.0]
[1779497283494,36.54,75224.84,0.0,-1.0,0.0,0.0]
[1779497288894,36.54,75226.2,0.0,-1.0,0.0,0.0]
[1779497294575,36.54,75227.37,0.0,-1.0,0.0,0.0]
[1779497299609,36.54,75230.67,0.0,-1.0,0.0,0.0]
[1779497304675,36.54,75228.39,0.0,-1.0,0.0,0.0]
[1779497307690,36.54,75222.53,0.0,-1.0,0.0,0.0]
[1779497311718,36.54,75225.01,0.0,-1.0,0.0,0.0]
[1779497315747,36.54,75235.48,0.0,-1.0,0.0,0.0]
[1779497316755,36.54,75240.73,0.0,-1.0,0.0,0.0]
[1779497317762,36.54,75242.23,0.0,-1.0,0.0,0.0]
[1779497321790,36.54,75248.49,0.0,-1.0,0.0,0.0]
[1779497326824,36.54,75250.05,0.0,-1.0,0.0,0.0]
[1779497330852,36.54,75256.78,0.0,-1.0,0.0,0.0]
[1779497335888,36.54,75256.32,0.0,-1.0,0.0,0.0]
[1779497340923,36.54,75264.35,0.0,-1.0,0.0,0.0]
[1779497342936,36.54,75265.71,0.0,-1.0,0.0,0.0]
[1779497347977,36.54,75261.67,0.0,-1.0,0.0,0.0]
[1779497353017,36.54,75260.97,0.0,-1.0,0.0,0.0]
[1779497358044,36.54,75262.54,0.0,-1.0,0.0,0.0]
[1779497363080,36.54,75262.45,0.0,-1.0,0.0,0.0]
[1779497369465,36.54,75261.81,0.0,-1.0,0.0,0.0]
[1779497375167,36.54,75261.87,0.0,-1.0,0.0,0.0]
[1779497377181,36.54,75268.57,0.0,-1.0,0.0,0.0]
[1779497379536,36.54,75272.29,0.0,-1.0,0.0,0.0]
[1779497385237,36.54,75271.3,0.0,-1.0,0.0,0.0]
[1779497390272,36.54,75271.42,0.0,-1.0,0.0,0.0]
[1779497393292,36.54,75266.28,0.0,-1.0,0.0,0.0]
[1779497395307,36.54,75263.64,0.0,-1.0,0.0,0.0]
[1779497400341,36.54,75265.48,0.0,-1.0,0.0,0.0]
[1779497405377,36.54,75269.65,0.0,-1.0,0.0,0.0]
[1779497407390,36.54,75271.87,0.0,-1.0,0.0,0.0]
[1779497412426,36.54,75267.27,0.0,-1.0,0.0,0.0]
[1779497413433,36.54,75264.62,0.0,-1.0,0.0,0.0]
[1779497418472,36.54,75263.93,0.0,-1.0,0.0,0.0]
[1779497419816,36.54,75256.84,0.0,-1.0,0.0,0.0]
[1779497421489,36.54,75256.23,0.0,-1.0,0.0,0.0]
[1779497426525,36.54,75254.92,0.0,-1.0,0.0,0.0]
[1779497429888,36.54,75260.28,0.0,-1.0,0.0,0.0]
[1779497431559,36.54,75261.56,0.0,-1.0,0.0,0.0]
[1779497436594,36.54,75262.2,0.0,-1.0,0.0,0.0]
[1779497441632,36.54,75263.1,0.0,-1.0,0.0,0.0]
[1779497446666,36.54,75263.97,0.0,-1.0,0.0,0.0]
[1779497451701,36.54,75265.75,0.0,-1.0,0.0,0.0]
[1779497456737,36.54,75265.89,0.0,-1.0,0.0,0.0]
[1779497461771,36.54,75264.82,0.0,-1.0,0.0,0.0]
[1779497466811,36.54,75264.19,0.0,-1.0,0.0,0.0]
[1779497471847,36.54,75266.88,0.0,-1.0,0.0,0.0]
[1779497476882,36.54,75269.04,0.0,-1.0,0.0,0.0]
[1779497479904,36.54,75274.79,0.0,-1.0,0.0,0.0]
[1779497481919,36.54,75276.03,0.0,-1.0,0.0,0.0]
[1779497486963,36.54,75278.37,0.0,-1.0,0.0,0.0]
[1779497493006,36.54,75279.27,0.0,-1.0,0.0,0.0]
[1779497495021,36.54,75284.49,0.0,-1.0,0.0,0.0]
[1779497500057,36.54,75284.07,0.0,-1.0,0.0,0.0]
[1779497503075,36.54,75289.25,0.0,-1.0,0.0,0.0]
[1779497505089,36.54,75291.52,0.0,-1.0,0.0,0.0]
[1779497510124,36.54,75293.32,0.0,-1.0,0.0,0.0]
[1779497515161,36.54,75295.34,0.0,-1.0,0.0,0.0]
[1779497520195,36.54,75295.84,0.0,-1.0,0.0,0.0]
[1779497525229,36.54,75295.17,0.0,-1.0,0.0,0.0]
[1779497530266,36.54,75301.02,0.0,-1.0,0.0,0.0]
[1779497531273,36.54,75302.39,0.0,-1.0,0.0,0.0]
[1779497536308,36.54,75300.55,0.0,-1.0,0.0,0.0]
[1779497540672,36.54,75294.83,0.0,-1.0,0.0,0.0]
[1779497546381,36.54,75294.77,0.0,-1.0,0.0,0.0]
[1779497549399,36.54,75286.98,0.0,-1.0,0.0,0.0]
[1779497550742,36.54,75281.79,0.0,-1.0,0.0,0.0]
[1779497552419,36.54,75276.79,0.0,-1.0,0.0,0.0]
[1779497554435,36.54,75274.71,0.0,-1.0,0.0,0.0]
[1779497559469,36.54,75270.73,0.0,-1.0,0.0,0.0]
[1779497562491,36.54,75276.26,0.0,-1.0,0.0,0.0]
[1779497567526,36.54,75279.02,0.0,-1.0,0.0,0.0]
[1779497572560,36.54,75283.24,0.0,-1.0,0.0,0.0]
[1779497577595,36.54,75284.54,0.0,-1.0,0.0,0.0]
[1779497582630,36.54,75288.14,0.0,-1.0,0.0,0.0]
[1779497586658,36.54,75293.71,0.0,-1.0,0.0,0.0]
[1779497589679,36.54,75299.73,0.0,-1.0,0.0,0.0]
[1779497594715,36.54,75299.49,0.0,-1.0,0.0,0.0]
[1779497599751,36.54,75300.23,0.0,-1.0,0.0,0.0]
[1779497604786,36.54,75302.24,0.0,-1.0,0.0,0.0]
[1779497608814,36.54,75307.7,0.0,-1.0,0.0,0.0]
[1779497613848,36.54,75309.18,0.0,-1.0,0.0,0.0]
[1779497618883,36.54,75311.15,0.0,-1.0,0.0,0.0]
[1779497623923,36.54,75310.62,0.0,-1.0,0.0,0.0]
[1779497628955,36.54,75312.12,0.0,-1.0,0.0,0.0]
[1779497631309,36.54,75318.2,0.0,-1.0,0.0,0.0]
[1779497633990,36.54,75328.2,0.0,-1.0,0.0,0.0]
[1779497636006,36.54,75328.52,0.0,-1.0,0.0,0.0]
[1779497641379,36.54,75329.42,0.0,-1.0,0.0,0.0]
[1779497647081,36.54,75333.0,0.0,-1.0,0.0,0.0]
[1779497652118,36.54,75331.77,0.0,-1.0,0.0,0.0]
[1779497656146,36.54,75326.11,0.0,-1.0,0.0,0.0]
[1779497661180,36.54,75322.98,0.0,-1.0,0.0,0.0]
[1779497666216,36.54,75322.01,0.0,-1.0,0.0,0.0]
[1779497671250,36.54,75323.33,0.0,-1.0,0.0,0.0]
[1779497676286,36.54,75323.91,0.0,-1.0,0.0,0.0]
[1779497681322,36.54,75323.07,0.0,-1.0,0.0,0.0]
[1779497686355,36.54,75323.33,0.0,-1.0,0.0,0.0]
[1779497691390,36.54,75323.28,0.0,-1.0,0.0,0.0]
[1779497693405,36.54,75293.73,0.0,-1.0,0.0,0.0]
[1779497694412,36.54,75282.71,0.0,-1.0,0.0,0.0]
[1779497695421,36.54,75282.27,0.0,-1.0,0.0,0.0]
[1779497700456,36.54,75282.38,0.0,-1.0,0.0,0.0]
[1779497703477,36.54,75276.6,0.0,-1.0,0.0,0.0]
[1779497707505,36.54,75283.32,0.0,-1.0,0.0,0.0]
[1779497712541,36.54,75282.7,0.0,-1.0,0.0,0.0]
[1779497717576,36.54,75282.28,0.0,-1.0,0.0,0.0]
[1779497721606,36.54,75287.63,0.0,-1.0,0.0,0.0]
[1779497722612,36.54,75293.86,0.0,-1.0,0.0,0.0]
[1779497723619,36.54,75297.12,0.0,-1.0,0.0,0.0]
[1779497728654,36.54,75298.8,0.0,-1.0,0.0,0.0]
[1779497733689,36.54,75302.54,0.0,-1.0,0.0,0.0]
[1779497738729,36.54,75302.53,0.0,-1.0,0.0,0.0]
[1779497743764,36.54,75302.25,0.0,-1.0,0.0,0.0]
[1779497748798,36.54,75305.63,0.0,-1.0,0.0,0.0]
[1779497753834,36.54,75305.14,0.0,-1.0,0.0,0.0]
[1779497758868,36.54,75301.7,0.0,-1.0,0.0,0.0]
[1779497763903,36.54,75305.08,0.0,-1.0,0.0,0.0]
[1779497768938,36.54,75307.45,0.0,-1.0,0.0,0.0]
[1779497773974,36.54,75309.52,0.0,-1.0,0.0,0.0]
[1779497779008,36.54,75306.7,0.0,-1.0,0.0,0.0]
[1779497781031,36.54,75302.71,0.0,-1.0,0.0,0.0]
[1779497786067,36.54,75303.63,0.0,-1.0,0.0,0.0]
[1779497791101,36.54,75303.55,0.0,-1.0,0.0,0.0]
[1779497796139,36.54,75300.68,0.0,-1.0,0.0,0.0]
[1779497801177,36.54,75300.53,0.0,-1.0,0.0,0.0]
[1779497806211,36.54,75304.39,0.0,-1.0,0.0,0.0]
[1779497808225,36.54,75306.19,0.0,-1.0,0.0,0.0]
[1779497813261,36.54,75306.42,0.0,-1.0,0.0,0.0]
[1779497818296,36.54,75305.63,0.0,-1.0,0.0,0.0]
[1779497824338,36.54,75306.31,0.0,-1.0,0.0,0.0]
[1779497830380,36.54,75306.12,0.0,-1.0,0.0,0.0]
[1779497835415,36.54,75306.39,0.0,-1.0,0.0,0.0]
[1779497840449,36.54,75306.85,0.0,-1.0,0.0,0.0]
[1779497846492,36.54,75307.61,0.0,-1.0,0.0,0.0]
[1779497854547,36.54,75307.66,0.0,-1.0,0.0,0.0]
[1779497859585,36.54,75306.89,0.0,-1.0,0.0,0.0]
[1779497864620,36.54,75306.86,0.0,-1.0,0.0,0.0]
[1779497867973,36.54,75311.91,0.0,-1.0,0.0,0.0]
[1779497870661,36.54,75314.05,0.0,-1.0,0.0,0.0]
[1779497875696,36.54,75314.42,0.0,-1.0,0.0,0.0]
[1779497880731,36.54,75312.24,0.0,-1.0,0.0,0.0]
[1779497885766,36.54,75312.97,0.0,-1.0,0.0,0.0]
[1779497891808,36.54,75311.31,0.0,-1.0,0.0,0.0]
[1779497896845,36.54,75313.89,0.0,-1.0,0.0,0.0]
[1779497901878,36.54,75315.63,0.0,-1.0,0.0,0.0]
[1779497906913,36.54,75316.79,0.0,-1.0,0.0,0.0]
[1779497911948,36.54,75318.52,0.0,-1.0,0.0,0.0]
[1779497916995,36.54,75318.38,0.0,-1.0,0.0,0.0]
[1779497922031,36.54,75318.08,0.0,-1.0,0.0,0.0]
[1779497927066,36.54,75318.07,0.0,-1.0,0.0,0.0]
[1779497932101,36.54,75309.78,0.0,-1.0,0.0,0.0]
[1779497934115,36.54,75309.05,0.0,-1.0,0.0,0.0]
[1779497939152,36.54,75309.36,0.0,-1.0,0.0,0.0]
[1779497947207,36.54,75310.17,0.0,-1.0,0.0,0.0]
[1779497952241,36.54,75314.32,0.0,-1.0,0.0,0.0]
[1779497957276,36.54,75313.2,0.0,-1.0,0.0,0.0]
[1779497964326,36.54,75311.13,0.0,-1.0,0.0,0.0]
[1779497969361,36.54,75308.31,0.0,-1.0,0.0,0.0]
[1779497974396,36.54,75307.91,0.0,-1.0,0.0,0.0]
[1779497979431,36.54,75307.56,0.0,-1.0,0.0,0.0]
[1779497985473,36.54,75308.66,0.0,-1.0,0.0,0.0]
[1779497992522,36.54,75307.75,0.0,-1.0,0.0,0.0]
[1779497995547,36.54,75277.29,0.0,-1.0,0.0,0.0]
[1779497996554,36.54,75268.84,0.0,-1.0,0.0,0.0]
[1779497997560,36.54,75268.08,0.0,-1.0,0.0,0.0]
[1779498002596,36.54,75270.65,0.0,-1.0,0.0,0.0]
[1779498004610,36.54,75275.87,0.0,-1.0,0.0,0.0]
[1779498009658,36.54,75278.91,0.0,-1.0,0.0,0.0]
[1779498011671,36.54,75294.27,0.0,-1.0,0.0,0.0]
[1779498012678,36.54,75300.02,0.0,-1.0,0.0,0.0]
[1779498013686,36.54,75299.47,0.0,-1.0,0.0,0.0]
[1779498018722,36.54,75301.8,0.0,-1.0,0.0,0.0]
[1779498023756,36.54,75305.03,0.0,-1.0,0.0,0.0]
[1779498028792,36.54,75310.74,0.0,-1.0,0.0,0.0]
[1779498029799,36.54,75317.2,0.0,-1.0,0.0,0.0]
[1779498030808,36.54,75317.15,0.0,-1.0,0.0,0.0]
[1779498035841,36.54,75317.85,0.0,-1.0,0.0,0.0]
[1779498040875,36.54,75319.82,0.0,-1.0,0.0,0.0]
[1779498043900,36.54,75326.31,0.0,-1.0,0.0,0.0]
[1779498044906,36.54,75327.25,0.0,-1.0,0.0,0.0]
[1779498048936,36.54,75333.86,0.0,-1.0,0.0,0.0]
[1779498050954,36.54,75339.56,0.0,-1.0,0.0,0.0]
[1779498055990,36.54,75334.34,0.0,-1.0,0.0,0.0]
[1779498061024,36.54,75338.68,0.0,-1.0,0.0,0.0]
[1779498064045,36.54,75343.79,0.0,-1.0,0.0,0.0]
[1779498067066,36.54,75354.82,0.0,-1.0,0.0,0.0]
[1779498069080,36.54,75360.06,0.0,-1.0,0.0,0.0]
[1779498074116,36.54,75364.84,0.0,-1.0,0.0,0.0]
[1779498079151,36.54,75363.98,0.0,-1.0,0.0,0.0]
[1779498084186,36.54,75377.83,0.0,-1.0,0.0,0.0]
[1779498089223,36.54,75373.8,0.0,-1.0,0.0,0.0]
[1779498090231,36.54,75368.87,0.0,-1.0,0.0,0.0]
[1779498095265,36.54,75371.33,0.0,-1.0,0.0,0.0]
[1779498096585,36.54,75378.43,0.0,-1.0,0.0,0.0]
[1779498100300,36.54,75373.02,0.0,-1.0,0.0,0.0]
[1779498105337,36.54,75372.14,0.0,-1.0,0.0,0.0]
[1779498110371,36.54,75368.02,0.0,-1.0,0.0,0.0]
[1779498115406,36.54,75371.92,0.0,-1.0,0.0,0.0]
[1779498120443,36.54,75373.69,0.0,-1.0,0.0,0.0]
[1779498125478,36.54,75372.75,0.0,-1.0,0.0,0.0]
[1779498126797,36.54,75378.97,0.0,-1.0,0.0,0.0]
[1779498132526,36.54,75378.48,0.0,-1.0,0.0,0.0]
[1779498137560,36.54,75381.62,0.0,-1.0,0.0,0.0]
[1779498142595,36.54,75379.89,0.0,-1.0,0.0,0.0]
[1779498145616,36.54,75378.08,0.0,-1.0,0.0,0.0]
[1779498150654,36.54,75377.93,0.0,-1.0,0.0,0.0]
[1779498155687,36.54,75376.38,0.0,-1.0,0.0,0.0]
[1779498160725,36.54,75377.66,0.0,-1.0,0.0,0.0]
[1779498164753,36.54,75383.96,0.0,-1.0,0.0,0.0]
[1779498169788,36.54,75385.07,0.0,-1.0,0.0,0.0]
[1779498172809,36.54,75390.28,0.0,-1.0,0.0,0.0]
[1779498175830,36.54,75396.16,0.0,-1.0,0.0,0.0]
[1779498178852,36.54,75407.77,0.0,-1.0,0.0,0.0]
[1779498183885,36.54,75406.63,0.0,-1.0,0.0,0.0]
[1779498188922,36.54,75409.1,0.0,-1.0,0.0,0.0]
[1779498193956,36.54,75411.1,0.0,-1.0,0.0,0.0]
[1779498195971,36.54,75402.95,0.0,-1.0,0.0,0.0]
[1779498201006,36.54,75398.89,0.0,-1.0,0.0,0.0]
[1779498206041,36.54,75398.72,0.0,-1.0,0.0,0.0]
[1779498212082,36.54,75395.34,0.0,-1.0,0.0,0.0]
[1779498217438,36.54,75396.22,0.0,-1.0,0.0,0.0]
[1779498223161,36.54,75394.53,0.0,-1.0,0.0,0.0]
[1779498228196,36.54,75392.07,0.0,-1.0,0.0,0.0]
[1779498233233,36.54,75396.23,0.0,-1.0,0.0,0.0]
[1779498239275,36.54,75399.38,0.0,-1.0,0.0,0.0]
[1779498244312,36.54,75394.92,0.0,-1.0,0.0,0.0]
[1779498249348,36.54,75398.44,0.0,-1.0,0.0,0.0]
[1779498254383,36.54,75402.83,0.0,-1.0,0.0,0.0]
[1779498259418,36.54,75399.95,0.0,-1.0,0.0,0.0]
[1779498264452,36.54,75398.94,0.0,-1.0,0.0,0.0]
[1779498269489,36.54,75398.64,0.0,-1.0,0.0,0.0]
[1779498274522,36.54,75399.51,0.0,-1.0,0.0,0.0]
[1779498277862,36.54,75404.18,0.0,-1.0,0.0,0.0]
[1779498283586,36.54,75399.55,0.0,-1.0,0.0,0.0]
[1779498290954,36.54,75399.12,0.0,-1.0,0.0,0.0]
[1779498296676,36.54,75399.32,0.0,-1.0,0.0,0.0]
[1779498301035,36.54,75392.1,0.0,-1.0,0.0,0.0]
[1779498304732,36.54,75389.24,0.0,-1.0,0.0,0.0]
[1779498309767,36.54,75388.41,0.0,-1.0,0.0,0.0]
[1779498311782,36.54,75380.39,0.0,-1.0,0.0,0.0]
[1779498312788,36.54,75379.83,0.0,-1.0,0.0,0.0]
[1779498320845,36.54,75378.35,0.0,-1.0,0.0,0.0]
[1779498325879,36.54,75374.61,0.0,-1.0,0.0,0.0]
[1779498330914,36.54,75374.03,0.0,-1.0,0.0,0.0]
[1779498338976,36.54,75373.49,0.0,-1.0,0.0,0.0]
[1779498344100,36.54,75378.6,0.0,-1.0,0.0,0.0]
[1779498346045,36.54,75390.5,0.0,-1.0,0.0,0.0]
[1779498347050,36.54,75389.78,0.0,-1.0,0.0,0.0]
[1779498352085,36.54,75389.7,0.0,-1.0,0.0,0.0]
[1779498357121,36.54,75385.67,0.0,-1.0,0.0,0.0]
[1779498364170,36.54,75384.62,0.0,-1.0,0.0,0.0]
[1779498366184,36.54,75378.98,0.0,-1.0,0.0,0.0]
[1779498371528,36.54,75377.05,0.0,-1.0,0.0,0.0]
[1779498377265,36.54,75373.57,0.0,-1.0,0.0,0.0]
[1779498384310,36.54,75374.83,0.0,-1.0,0.0,0.0]
[1779498389346,36.54,75374.77,0.0,-1.0,0.0,0.0]
[1779498393374,36.54,75369.76,0.0,-1.0,0.0,0.0]
[1779498398411,36.54,75367.6,0.0,-1.0,0.0,0.0]
[1779498399725,36.54,75373.31,0.0,-1.0,0.0,0.0]
[1779498401429,36.54,75377.26,0.0,-1.0,0.0,0.0]
[1779498406465,36.54,75379.23,0.0,-1.0,0.0,0.0]
[1779498411499,36.54,75380.51,0.0,-1.0,0.0,0.0]
[1779498416535,36.54,75382.39,0.0,-1.0,0.0,0.0]
[1779498421569,36.54,75385.17,0.0,-1.0,0.0,0.0]
[1779498427613,36.54,75384.51,0.0,-1.0,0.0,0.0]
[1779498429945,36.54,75391.56,0.0,-1.0,0.0,0.0]
[1779498431647,36.54,75393.52,0.0,-1.0,0.0,0.0]
[1779498434661,36.54,75396.1,0.0,-1.0,0.0,0.0]
[1779498440018,36.54,75400.07,0.0,-1.0,0.0,0.0]
[1779498445742,36.54,75399.24,0.0,-1.0,0.0,0.0]
[1779498450776,36.54,75399.46,0.0,-1.0,0.0,0.0]
[1779498455813,36.54,75398.97,0.0,-1.0,0.0,0.0]
[1779498460848,36.54,75399.54,0.0,-1.0,0.0,0.0]
[1779498465883,36.54,75398.19,0.0,-1.0,0.0,0.0]
[1779498472931,36.54,75402.04,0.0,-1.0,0.0,0.0]
[1779498477966,36.54,75404.39,0.0,-1.0,0.0,0.0]
[1779498483001,36.54,75404.58,0.0,-1.0,0.0,0.0]
[1779498488040,36.54,75406.08,0.0,-1.0,0.0,0.0]
[1779498496096,36.54,75406.2,0.0,-1.0,0.0,0.0]
[1779498501130,36.54,75406.36,0.0,-1.0,0.0,0.0]
[1779498508181,36.54,75406.62,0.0,-1.0,0.0,0.0]
[1779498513218,36.54,75406.56,0.0,-1.0,0.0,0.0]
[1779498518252,36.54,75409.47,0.0,-1.0,0.0,0.0]
[1779498525302,36.54,75409.33,0.0,-1.0,0.0,0.0]
[1779498530649,36.54,75408.43,0.0,-1.0,0.0,0.0]
[1779498536378,36.54,75408.24,0.0,-1.0,0.0,0.0]
[1779498541413,36.54,75408.11,0.0,-1.0,0.0,0.0]
[1779498545442,36.54,75413.31,0.0,-1.0,0.0,0.0]
[1779498550789,36.54,75413.29,0.0,-1.0,0.0,0.0]
[1779498556520,36.54,75413.64,0.0,-1.0,0.0,0.0]
[1779498561557,36.54,75415.06,0.0,-1.0,0.0,0.0]
[1779498566591,36.54,75418.08,0.0,-1.0,0.0,0.0]
[1779498571627,36.54,75417.27,0.0,-1.0,0.0,0.0]
[1779498576661,36.54,75418.12,0.0,-1.0,0.0,0.0]
[1779498581697,36.54,75421.34,0.0,-1.0,0.0,0.0]
[1779498586732,36.54,75423.37,0.0,-1.0,0.0,0.0]
[1779498591766,36.54,75424.29,0.0,-1.0,0.0,0.0]
[1779498596801,36.54,75425.17,0.0,-1.0,0.0,0.0]
[1779498601842,36.54,75422.84,0.0,-1.0,0.0,0.0]
[1779498602847,36.54,75409.91,0.0,-1.0,0.0,0.0]
[1779498603864,36.54,75403.64,0.0,-1.0,0.0,0.0]
[1779498605876,36.54,75396.29,0.0,-1.0,0.0,0.0]
[1779498607891,36.54,75401.63,0.0,-1.0,0.0,0.0]
[1779498611209,36.54,75388.76,0.0,-1.0,0.0,0.0]
[1779498611920,36.54,75388.76,0.0,-1.0,0.0,0.0]
[1779498616956,36.54,75393.54,0.0,-1.0,0.0,0.0]
[1779498618968,36.54,75400.19,0.0,-1.0,0.0,0.0]
[1779498619977,36.54,75405.91,0.0,-1.0,0.0,0.0]
[1779498621283,36.54,75408.76,0.0,-1.0,0.0,0.0]
[1779498627025,36.54,75408.76,0.0,-1.0,0.0,0.0]
[1779498632061,36.54,75407.63,0.0,-1.0,0.0,0.0]
[1779498637097,36.54,75408.72,0.0,-1.0,0.0,0.0]
[1779498642132,36.54,75408.66,0.0,-1.0,0.0,0.0]
[1779498647168,36.54,75409.42,0.0,-1.0,0.0,0.0]
[1779498652204,36.54,75405.91,0.0,-1.0,0.0,0.0]
[1779498657239,36.54,75405.97,0.0,-1.0,0.0,0.0]
[1779498662276,36.54,75404.89,0.0,-1.0,0.0,0.0]
[1779498668319,36.54,75404.58,0.0,-1.0,0.0,0.0]
[1779498670333,36.54,75410.47,0.0,-1.0,0.0,0.0]
[1779498675368,36.54,75407.82,0.0,-1.0,0.0,0.0]
[1779498680402,36.54,75407.5,0.0,-1.0,0.0,0.0]
[1779498685438,36.54,75407.64,0.0,-1.0,0.0,0.0]
[1779498691779,36.54,75407.28,0.0,-1.0,0.0,0.0]
[1779498697523,36.54,75407.37,0.0,-1.0,0.0,0.0]
[1779498702559,36.54,75404.72,0.0,-1.0,0.0,0.0]
[1779498703564,36.54,75398.74,0.0,-1.0,0.0,0.0]
[1779498704572,36.54,75396.08,0.0,-1.0,0.0,0.0]
[1779498711920,36.54,75393.23,0.0,-1.0,0.0,0.0]
[1779498716657,36.54,75388.01,0.0,-1.0,0.0,0.0]
[1779498718670,36.54,75384.68,0.0,-1.0,0.0,0.0]
[1779498721989,36.54,75377.41,0.0,-1.0,0.0,0.0]
[1779498727732,36.54,75377.32,0.0,-1.0,0.0,0.0]
[1779498732768,36.54,75377.85,0.0,-1.0,0.0,0.0]
[1779498736087,36.54,75370.1,0.0,-1.0,0.0,0.0]
[1779498738810,36.54,75369.05,0.0,-1.0,0.0,0.0]
[1779498743846,36.54,75364.97,0.0,-1.0,0.0,0.0]
[1779498748884,36.54,75365.88,0.0,-1.0,0.0,0.0]
[1779498749893,36.54,75359.85,0.0,-1.0,0.0,0.0]
[1779498751906,36.54,75369.67,0.0,-1.0,0.0,0.0]
[1779498756940,36.54,75374.24,0.0,-1.0,0.0,0.0]
[1779498762984,36.54,75376.93,0.0,-1.0,0.0,0.0]
[1779498769025,36.54,75377.72,0.0,-1.0,0.0,0.0]
[1779498774060,36.54,75376.72,0.0,-1.0,0.0,0.0]
[1779498779095,36.54,75377.23,0.0,-1.0,0.0,0.0]
[1779498784129,36.54,75377.26,0.0,-1.0,0.0,0.0]
[1779498786439,36.54,75366.23,0.0,-1.0,0.0,0.0]
[1779498787151,36.54,75366.3,0.0,-1.0,0.0,0.0]
[1779498791179,36.54,75360.17,0.0,-1.0,0.0,0.0]
[1779498792186,36.54,75360.11,0.0,-1.0,0.0,0.0]
[1779498794199,36.54,75349.33,0.0,-1.0,0.0,0.0]
[1779498795207,36.54,75346.69,0.0,-1.0,0.0,0.0]
[1779498798228,36.54,75341.02,0.0,-1.0,0.0,0.0]
[1779498803263,36.54,75338.85,0.0,-1.0,0.0,0.0]
[1779498808298,36.54,75338.25,0.0,-1.0,0.0,0.0]
[1779498813333,36.54,75337.53,0.0,-1.0,0.0,0.0]
[1779498815347,36.54,75332.34,0.0,-1.0,0.0,0.0]
[1779498820382,36.54,75329.85,0.0,-1.0,0.0,0.0]
[1779498825418,36.54,75329.63,0.0,-1.0,0.0,0.0]
[1779498829445,36.54,75320.87,0.0,-1.0,0.0,0.0]
[1779498831460,36.54,75319.94,0.0,-1.0,0.0,0.0]
[1779498834482,36.54,75323.92,0.0,-1.0,0.0,0.0]
[1779498839514,36.54,75320.67,0.0,-1.0,0.0,0.0]
[1779498841528,36.54,75328.11,0.0,-1.0,0.0,0.0]
[1779498845556,36.54,75335.37,0.0,-1.0,0.0,0.0]
[1779498847570,36.54,75337.2,0.0,-1.0,0.0,0.0]
[1779498849585,36.54,75343.05,0.0,-1.0,0.0,0.0]
[1779498854619,36.54,75344.27,0.0,-1.0,0.0,0.0]
[1779498859678,36.54,75342.85,0.0,-1.0,0.0,0.0]
[1779498865712,36.54,75338.4,0.0,-1.0,0.0,0.0]
[1779498872762,36.54,75337.56,0.0,-1.0,0.0,0.0]
[1779498877798,36.54,75332.77,0.0,-1.0,0.0,0.0]
[1779498882832,36.54,75328.65,0.0,-1.0,0.0,0.0]
[1779498888874,36.54,75328.04,0.0,-1.0,0.0,0.0]
[1779498893910,36.54,75328.78,0.0,-1.0,0.0,0.0]
[1779498895923,36.54,75337.17,0.0,-1.0,0.0,0.0]
[1779498897216,36.54,75337.91,0.0,-1.0,0.0,0.0]
[1779498902974,36.54,75336.29,0.0,-1.0,0.0,0.0]
[1779498908011,36.54,75338.35,0.0,-1.0,0.0,0.0]
[1779498913043,36.54,75339.89,0.0,-1.0,0.0,0.0]
[1779498918080,36.54,75340.73,0.0,-1.0,0.0,0.0]
[1779498923114,36.54,75343.78,0.0,-1.0,0.0,0.0]
[1779498925127,36.54,75348.68,0.0,-1.0,0.0,0.0]
[1779498930164,36.54,75343.37,0.0,-1.0,0.0,0.0]
[1779498932176,36.54,75337.8,0.0,-1.0,0.0,0.0]
[1779498937506,36.54,75333.9,0.0,-1.0,0.0,0.0]
[1779498939227,36.54,75330.58,0.0,-1.0,0.0,0.0]
[1779498944555,36.54,75329.23,0.0,-1.0,0.0,0.0]
[1779498950303,36.54,75330.97,0.0,-1.0,0.0,0.0]
[1779498955338,36.54,75331.48,0.0,-1.0,0.0,0.0]
[1779498960375,36.54,75331.37,0.0,-1.0,0.0,0.0]
[1779498964696,36.54,75336.5,0.0,-1.0,0.0,0.0]
[1779498967425,36.54,75342.09,0.0,-1.0,0.0,0.0]
[1779498969439,36.54,75346.13,0.0,-1.0,0.0,0.0]
[1779498974768,36.54,75347.78,0.0,-1.0,0.0,0.0]
[1779498980520,36.54,75347.4,0.0,-1.0,0.0,0.0]
[1779498985550,36.54,75347.88,0.0,-1.0,0.0,0.0]
[1779498991594,36.54,75347.73,0.0,-1.0,0.0,0.0]
[1779498992602,36.54,75341.22,0.0,-1.0,0.0,0.0]
[1779498993610,36.54,75340.31,0.0,-1.0,0.0,0.0]
[1779498998646,36.54,75335.15,0.0,-1.0,0.0,0.0]
[1779499000660,36.54,75341.08,0.0,-1.0,0.0,0.0]
[1779499005695,36.54,75341.77,0.0,-1.0,0.0,0.0]
[1779499010730,36.54,75343.45,0.0,-1.0,0.0,0.0]
[1779499014757,36.54,75337.92,0.0,-1.0,0.0,0.0]
[1779499019793,36.54,75336.86,0.0,-1.0,0.0,0.0]
[1779499023823,36.54,75331.66,0.0,-1.0,0.0,0.0]
[1779499025835,36.54,75327.84,0.0,-1.0,0.0,0.0]
[1779499030870,36.54,75325.52,0.0,-1.0,0.0,0.0]
[1779499035905,36.54,75321.07,0.0,-1.0,0.0,0.0]
[1779499040941,36.54,75320.73,0.0,-1.0,0.0,0.0]
[1779499045260,36.54,75315.65,0.0,-1.0,0.0,0.0]
[1779499051011,36.54,75314.0,0.0,-1.0,0.0,0.0]
[1779499061081,36.54,75313.4,0.0,-1.0,0.0,0.0]
[1779499063096,36.54,75306.52,0.0,-1.0,0.0,0.0]
[1779499064103,36.54,75299.15,0.0,-1.0,0.0,0.0]
[1779499065399,36.54,75289.3,0.0,-1.0,0.0,0.0]
[1779499069140,36.54,75286.17,0.0,-1.0,0.0,0.0]
[1779499073166,36.54,75295.69,0.0,-1.0,0.0,0.0]
[1779499074172,36.54,75298.1,0.0,-1.0,0.0,0.0]
[1779499079207,36.54,75298.35,0.0,-1.0,0.0,0.0]
[1779499084242,36.54,75297.65,0.0,-1.0,0.0,0.0]
[1779499085539,36.54,75309.45,0.0,-1.0,0.0,0.0]
[1779499086260,36.54,75309.45,0.0,-1.0,0.0,0.0]
[1779499088275,36.54,75315.41,0.0,-1.0,0.0,0.0]
[1779499093310,36.54,75317.58,0.0,-1.0,0.0,0.0]
[1779499105685,36.54,75321.58,0.0,-1.0,0.0,0.0]
[1779499111435,36.54,75323.9,0.0,-1.0,0.0,0.0]
[1779499116471,36.54,75327.59,0.0,-1.0,0.0,0.0]
[1779499121506,36.54,75333.5,0.0,-1.0,0.0,0.0]
[1779499126540,36.54,75334.98,0.0,-1.0,0.0,0.0]
[1779499131575,36.54,75334.45,0.0,-1.0,0.0,0.0]
[1779499136611,36.54,75335.47,0.0,-1.0,0.0,0.0]
[1779499141645,36.54,75343.55,0.0,-1.0,0.0,0.0]
[1779499142653,36.54,75344.34,0.0,-1.0,0.0,0.0]
[1779499145970,36.54,75350.34,0.0,-1.0,0.0,0.0]
[1779499149702,36.54,75353.46,0.0,-1.0,0.0,0.0]
[1779499151716,36.54,75357.73,0.0,-1.0,0.0,0.0]
[1779499156751,36.54,75359.42,0.0,-1.0,0.0,0.0]
[1779499158764,36.54,75363.52,0.0,-1.0,0.0,0.0]
[1779499163799,36.54,75366.04,0.0,-1.0,0.0,0.0]
[1779499166821,36.54,75369.75,0.0,-1.0,0.0,0.0]
[1779499171855,36.54,75371.83,0.0,-1.0,0.0,0.0]
[1779499176892,36.54,75373.63,0.0,-1.0,0.0,0.0]
[1779499180931,36.54,75379.48,0.0,-1.0,0.0,0.0]
[1779499181932,36.54,75382.27,0.0,-1.0,0.0,0.0]
[1779499183961,36.54,75384.71,0.0,-1.0,0.0,0.0]
[1779499188981,36.54,75382.88,0.0,-1.0,0.0,0.0]
[1779499194017,36.54,75391.07,0.0,-1.0,0.0,0.0]
[1779499199051,36.54,75391.24,0.0,-1.0,0.0,0.0]
[1779499204085,36.54,75383.14,0.0,-1.0,0.0,0.0]
[1779499209123,36.54,75384.0,0.0,-1.0,0.0,0.0]
[1779499210130,36.54,75395.03,0.0,-1.0,0.0,0.0]
[1779499211136,36.54,75396.01,0.0,-1.0,0.0,0.0]
[1779499214157,36.54,75401.35,0.0,-1.0,0.0,0.0]
[1779499219193,36.54,75399.84,0.0,-1.0,0.0,0.0]
[1779499223221,36.54,75405.16,0.0,-1.0,0.0,0.0]
[1779499225235,36.54,75407.98,0.0,-1.0,0.0,0.0]
[1779499230269,36.54,75408.16,0.0,-1.0,0.0,0.0]
[1779499235306,36.54,75407.58,0.0,-1.0,0.0,0.0]
[1779499240340,36.54,75411.48,0.0,-1.0,0.0,0.0]
[1779499245376,36.54,75414.08,0.0,-1.0,0.0,0.0]
[1779499250411,36.54,75410.26,0.0,-1.0,0.0,0.0]
[1779499255444,36.54,75410.15,0.0,-1.0,0.0,0.0]
[1779499260480,36.54,75410.17,0.0,-1.0,0.0,0.0]
[1779499265514,36.54,75410.6,0.0,-1.0,0.0,0.0]
[1779499270549,36.54,75410.38,0.0,-1.0,0.0,0.0]
[1779499275584,36.54,75411.97,0.0,-1.0,0.0,0.0]
[1779499280620,36.54,75412.52,0.0,-1.0,0.0,0.0]
[1779499285655,36.54,75409.12,0.0,-1.0,0.0,0.0]
[1779499289682,36.54,75404.11,0.0,-1.0,0.0,0.0]
[1779499294717,36.54,75404.49,0.0,-1.0,0.0,0.0]
[1779499299756,36.54,75405.43,0.0,-1.0,0.0,0.0]
[1779499304788,36.54,75404.94,0.0,-1.0,0.0,0.0]
[1779499309823,36.54,75404.74,0.0,-1.0,0.0,0.0]
[1779499314862,36.54,75404.2,0.0,-1.0,0.0,0.0]
[1779499319896,36.54,75404.04,0.0,-1.0,0.0,0.0]
[1779499325939,36.54,75404.01,0.0,-1.0,0.0,0.0]
[1779499331980,36.54,75404.19,0.0,-1.0,0.0,0.0]
[1779499337016,36.54,75404.66,0.0,-1.0,0.0,0.0]
[1779499342052,36.54,75404.26,0.0,-1.0,0.0,0.0]
[1779499348094,36.54,75404.33,0.0,-1.0,0.0,0.0]
[1779499354135,36.54,75403.82,0.0,-1.0,0.0,0.0]
[1779499359170,36.54,75403.24,0.0,-1.0,0.0,0.0]
[1779499364206,36.54,75400.64,0.0,-1.0,0.0,0.0]
[1779499369242,36.54,75400.61,0.0,-1.0,0.0,0.0]
[1779499377584,36.54,75401.96,0.0,-1.0,0.0,0.0]
[1779499386361,36.54,75401.29,0.0,-1.0,0.0,0.0]
[1779499394416,36.54,75402.3,0.0,-1.0,0.0,0.0]
[1779499399452,36.54,75401.02,0.0,-1.0,0.0,0.0]
[1779499404486,36.54,75400.74,0.0,-1.0,0.0,0.0]
[1779499409522,36.54,75401.43,0.0,-1.0,0.0,0.0]
[1779499417865,36.54,75401.95,0.0,-1.0,0.0,0.0]
[1779499423621,36.54,75402.75,0.0,-1.0,0.0,0.0]
[1779499428654,36.54,75403.1,0.0,-1.0,0.0,0.0]
[1779499434699,36.54,75403.61,0.0,-1.0,0.0,0.0]
[1779499439733,36.54,75403.87,0.0,-1.0,0.0,0.0]
[1779499444767,36.54,75402.53,0.0,-1.0,0.0,0.0]
[1779499449802,36.54,75402.59,0.0,-1.0,0.0,0.0]
[1779499454837,36.54,75398.6,0.0,-1.0,0.0,0.0]
[1779499455845,36.54,75389.31,0.0,-1.0,0.0,0.0]
[1779499463900,36.54,75386.65,0.0,-1.0,0.0,0.0]
[1779499468936,36.54,75391.15,0.0,-1.0,0.0,0.0]
[1779499470950,36.54,75388.11,0.0,-1.0,0.0,0.0]
[1779499472964,36.54,75386.32,0.0,-1.0,0.0,0.0]
[1779499476992,36.54,75381.79,0.0,-1.0,0.0,0.0]
[1779499482028,36.54,75381.38,0.0,-1.0,0.0,0.0]
[1779499487062,36.54,75384.81,0.0,-1.0,0.0,0.0]
[1779499492097,36.54,75383.96,0.0,-1.0,0.0,0.0]
[1779499497132,36.54,75383.87,0.0,-1.0,0.0,0.0]
[1779499506196,36.54,75383.35,0.0,-1.0,0.0,0.0]
[1779499511233,36.54,75383.58,0.0,-1.0,0.0,0.0]
[1779499516266,36.54,75383.96,0.0,-1.0,0.0,0.0]
[1779499521304,36.54,75388.1,0.0,-1.0,0.0,0.0]
[1779499526336,36.54,75391.45,0.0,-1.0,0.0,0.0]
[1779499531371,36.54,75390.99,0.0,-1.0,0.0,0.0]
[1779499536405,36.54,75392.3,0.0,-1.0,0.0,0.0]
[1779499542447,36.54,75392.07,0.0,-1.0,0.0,0.0]
[1779499548489,36.54,75392.48,0.0,-1.0,0.0,0.0]
[1779499550794,36.54,75381.39,0.0,-1.0,0.0,0.0]
[1779499552518,36.54,75379.48,0.0,-1.0,0.0,0.0]
[1779499557565,36.54,75381.98,0.0,-1.0,0.0,0.0]
[1779499565620,36.54,75381.9,0.0,-1.0,0.0,0.0]
[1779499570935,36.54,75381.56,0.0,-1.0,0.0,0.0]
[1779499576698,36.54,75380.12,0.0,-1.0,0.0,0.0]
[1779499579719,36.54,75375.88,0.0,-1.0,0.0,0.0]
[1779499584754,36.54,75377.74,0.0,-1.0,0.0,0.0]
[1779499591080,36.54,75385.81,0.0,-1.0,0.0,0.0]
[1779499592810,36.54,75385.34,0.0,-1.0,0.0,0.0]
[1779499597844,36.54,75383.21,0.0,-1.0,0.0,0.0]
[1779499601150,36.54,75389.3,0.0,-1.0,0.0,0.0]
[1779499602879,36.54,75390.05,0.0,-1.0,0.0,0.0]
[1779499607915,36.54,75387.23,0.0,-1.0,0.0,0.0]
[1779499612949,36.54,75387.35,0.0,-1.0,0.0,0.0]
[1779499617984,36.54,75386.44,0.0,-1.0,0.0,0.0]
[1779499623019,36.54,75385.89,0.0,-1.0,0.0,0.0]
[1779499629061,36.54,75386.57,0.0,-1.0,0.0,0.0]
[1779499634096,36.54,75386.62,0.0,-1.0,0.0,0.0]
[1779499639132,36.54,75387.15,0.0,-1.0,0.0,0.0]
[1779499648196,36.54,75387.73,0.0,-1.0,0.0,0.0]
[1779499653232,36.54,75388.29,0.0,-1.0,0.0,0.0]
[1779499658266,36.54,75387.84,0.0,-1.0,0.0,0.0]
[1779499660281,36.54,75382.36,0.0,-1.0,0.0,0.0]
[1779499665317,36.54,75379.58,0.0,-1.0,0.0,0.0]
[1779499670350,36.54,75382.32,0.0,-1.0,0.0,0.0]
[1779499676394,36.54,75382.5,0.0,-1.0,0.0,0.0]
[1779499682453,36.54,75381.71,0.0,-1.0,0.0,0.0]
[1779499688495,36.54,75378.56,0.0,-1.0,0.0,0.0]
[1779499693532,36.54,75376.94,0.0,-1.0,0.0,0.0]
[1779499698566,36.54,75376.98,0.0,-1.0,0.0,0.0]
[1779499703600,36.54,75376.93,0.0,-1.0,0.0,0.0]
[1779499708635,36.54,75373.03,0.0,-1.0,0.0,0.0]
[1779499718703,36.54,75372.98,0.0,-1.0,0.0,0.0]
[1779499723741,36.54,75374.49,0.0,-1.0,0.0,0.0]
[1779499730789,36.54,75374.3,0.0,-1.0,0.0,0.0]
[1779499735824,36.54,75369.92,0.0,-1.0,0.0,0.0]
[1779499740860,36.54,75370.89,0.0,-1.0,0.0,0.0]
[1779499745896,36.54,75372.42,0.0,-1.0,0.0,0.0]
[1779499746908,36.54,75377.51,0.0,-1.0,0.0,0.0]
[1779499747913,36.54,75383.12,0.0,-1.0,0.0,0.0]
[1779499748923,36.54,75383.97,0.0,-1.0,0.0,0.0]
[1779499753952,36.54,75383.19,0.0,-1.0,0.0,0.0]
[1779499759993,36.54,75382.82,0.0,-1.0,0.0,0.0]
[1779499765035,36.54,75388.02,0.0,-1.0,0.0,0.0]
[1779499770066,36.54,75387.54,0.0,-1.0,0.0,0.0]
[1779499775101,36.54,75388.89,0.0,-1.0,0.0,0.0]
[1779499780135,36.54,75390.8,0.0,-1.0,0.0,0.0]
[1779499785171,36.54,75390.52,0.0,-1.0,0.0,0.0]
[1779499787184,36.54,75396.05,0.0,-1.0,0.0,0.0]
[1779499792485,36.54,75395.97,0.0,-1.0,0.0,0.0]
[1779499798263,36.54,75395.5,0.0,-1.0,0.0,0.0]
[1779499802555,36.54,75395.06,0.0,-1.0,0.0,0.0]
[1779499803297,36.54,75395.06,0.0,-1.0,0.0,0.0]
[1779499808332,36.54,75394.89,0.0,-1.0,0.0,0.0]
[1779499815384,36.54,75394.32,0.0,-1.0,0.0,0.0]
[1779499817399,36.54,75403.47,0.0,-1.0,0.0,0.0]
[1779499818405,36.54,75405.91,0.0,-1.0,0.0,0.0]
[1779499823441,36.54,75409.45,0.0,-1.0,0.0,0.0]
[1779499828476,36.54,75410.42,0.0,-1.0,0.0,0.0]
[1779499833512,36.54,75409.11,0.0,-1.0,0.0,0.0]
[1779499835525,36.54,75403.51,0.0,-1.0,0.0,0.0]
[1779499840563,36.54,75404.68,0.0,-1.0,0.0,0.0]
[1779499843581,36.54,75409.64,0.0,-1.0,0.0,0.0]
[1779499848617,36.54,75407.2,0.0,-1.0,0.0,0.0]
[1779499853653,36.54,75407.35,0.0,-1.0,0.0,0.0]
[1779499858688,36.54,75408.35,0.0,-1.0,0.0,0.0]
[1779499867750,36.54,75409.15,0.0,-1.0,0.0,0.0]
[1779499872787,36.54,75405.84,0.0,-1.0,0.0,0.0]
[1779499874801,36.54,75402.97,0.0,-1.0,0.0,0.0]
[1779499881849,36.54,75402.43,0.0,-1.0,0.0,0.0]
[1779499886885,36.54,75405.78,0.0,-1.0,0.0,0.0]
[1779499891920,36.54,75404.97,0.0,-1.0,0.0,0.0]
[1779499898969,36.54,75406.16,0.0,-1.0,0.0,0.0]
[1779499904004,36.54,75407.24,0.0,-1.0,0.0,0.0]
[1779499909038,36.54,75407.44,0.0,-1.0,0.0,0.0]
[1779499914073,36.54,75406.03,0.0,-1.0,0.0,0.0]
[1779499919108,36.54,75409.49,0.0,-1.0,0.0,0.0]
[1779499924143,36.54,75411.98,0.0,-1.0,0.0,0.0]
[1779499929178,36.54,75411.7,0.0,-1.0,0.0,0.0]
[1779499936231,36.54,75411.61,0.0,-1.0,0.0,0.0]
[1779499941266,36.54,75412.82,0.0,-1.0,0.0,0.0]
[1779499946301,36.54,75410.15,0.0,-1.0,0.0,0.0]
[1779499951336,36.54,75410.22,0.0,-1.0,0.0,0.0]
[1779499956371,36.54,75410.49,0.0,-1.0,0.0,0.0]
[1779499961406,36.54,75411.84,0.0,-1.0,0.0,0.0]
[1779499966443,36.54,75412.6,0.0,-1.0,0.0,0.0]
[1779499972483,36.54,75412.26,0.0,-1.0,0.0,0.0]
[1779499977520,36.54,75412.56,0.0,-1.0,0.0,0.0]
[1779499979534,36.54,75418.5,0.0,-1.0,0.0,0.0]
[1779499980544,36.54,75419.62,0.0,-1.0,0.0,0.0]
[1779499982566,36.54,75410.56,0.0,-1.0,0.0,0.0]
[1779499984574,36.54,75408.13,0.0,-1.0,0.0,0.0]
[1779499989610,36.54,75408.62,0.0,-1.0,0.0,0.0]
[1779499995650,36.54,75408.97,0.0,-1.0,0.0,0.0]
[1779500001694,36.54,75406.9,0.0,-1.0,0.0,0.0]
[1779500006727,36.54,75408.11,0.0,-1.0,0.0,0.0]
[1779500012772,36.54,75408.83,0.0,-1.0,0.0,0.0]
[1779500016797,36.54,75402.73,0.0,-1.0,0.0,0.0]
[1779500017804,36.54,75397.69,0.0,-1.0,0.0,0.0]
[1779500018811,36.54,75396.9,0.0,-1.0,0.0,0.0]
[1779500023846,36.54,75393.65,0.0,-1.0,0.0,0.0]
[1779500029888,36.54,75392.4,0.0,-1.0,0.0,0.0]
[1779500030897,36.54,75386.43,0.0,-1.0,0.0,0.0]
[1779500031902,36.54,75384.59,0.0,-1.0,0.0,0.0]
[1779500036937,36.54,75384.98,0.0,-1.0,0.0,0.0]
[1779500041973,36.54,75386.38,0.0,-1.0,0.0,0.0]
[1779500047008,36.54,75387.65,0.0,-1.0,0.0,0.0]
[1779500052042,36.54,75386.52,0.0,-1.0,0.0,0.0]
[1779500057079,36.54,75387.03,0.0,-1.0,0.0,0.0]
[1779500062114,36.54,75386.04,0.0,-1.0,0.0,0.0]
[1779500071179,36.54,75384.79,0.0,-1.0,0.0,0.0]
[1779500076213,36.54,75384.97,0.0,-1.0,0.0,0.0]
[1779500081248,36.54,75385.24,0.0,-1.0,0.0,0.0]
[1779500090311,36.54,75383.2,0.0,-1.0,0.0,0.0]
[1779500094597,36.54,75389.81,0.0,-1.0,0.0,0.0]
[1779500100382,36.54,75389.5,0.0,-1.0,0.0,0.0]
[1779500105418,36.54,75388.18,0.0,-1.0,0.0,0.0]
[1779500110452,36.54,75386.01,0.0,-1.0,0.0,0.0]
[1779500121799,36.54,75386.22,0.0,-1.0,0.0,0.0]
[1779500127577,36.54,75383.25,0.0,-1.0,0.0,0.0]
[1779500132612,36.54,75382.41,0.0,-1.0,0.0,0.0]
[1779500137646,36.54,75382.62,0.0,-1.0,0.0,0.0]
[1779500144696,36.54,75382.41,0.0,-1.0,0.0,0.0]
[1779500149731,36.54,75382.38,0.0,-1.0,0.0,0.0]
[1779500150738,36.54,75389.96,0.0,-1.0,0.0,0.0]
[1779500152011,36.54,75397.93,0.0,-1.0,0.0,0.0]
[1779500153759,36.54,75397.43,0.0,-1.0,0.0,0.0]
[1779500158793,36.54,75396.82,0.0,-1.0,0.0,0.0]
[1779500163831,36.54,75394.61,0.0,-1.0,0.0,0.0]
[1779500168865,36.54,75393.3,0.0,-1.0,0.0,0.0]
[1779500173905,36.54,75391.42,0.0,-1.0,0.0,0.0]
[1779500178935,36.54,75393.05,0.0,-1.0,0.0,0.0]
[1779500181959,36.54,75400.02,0.0,-1.0,0.0,0.0]
[1779500185988,36.54,75403.45,0.0,-1.0,0.0,0.0]
[1779500191023,36.54,75409.69,0.0,-1.0,0.0,0.0]
[1779500196074,36.54,75410.13,0.0,-1.0,0.0,0.0]
[1779500201108,36.54,75408.94,0.0,-1.0,0.0,0.0]
[1779500206144,36.54,75409.24,0.0,-1.0,0.0,0.0]
[1779500211178,36.54,75413.98,0.0,-1.0,0.0,0.0]
[1779500216215,36.54,75414.53,0.0,-1.0,0.0,0.0]
[1779500221252,36.54,75415.37,0.0,-1.0,0.0,0.0]
[1779500226285,36.54,75417.06,0.0,-1.0,0.0,0.0]
[1779500228299,36.54,75422.13,0.0,-1.0,0.0,0.0]
[1779500233335,36.54,75421.13,0.0,-1.0,0.0,0.0]
[1779500238369,36.54,75420.59,0.0,-1.0,0.0,0.0]
[1779500243404,36.54,75421.95,0.0,-1.0,0.0,0.0]
[1779500250454,36.54,75421.85,0.0,-1.0,0.0,0.0]
[1779500252712,36.54,75424.32,0.0,-1.0,0.0,0.0]
[1779500258511,36.54,75418.57,0.0,-1.0,0.0,0.0]
[1779500260524,36.54,75411.8,0.0,-1.0,0.0,0.0]
[1779500265560,36.54,75410.66,0.0,-1.0,0.0,0.0]
[1779500270594,36.54,75412.11,0.0,-1.0,0.0,0.0]
[1779500275629,36.54,75412.88,0.0,-1.0,0.0,0.0]
[1779500280664,36.54,75416.77,0.0,-1.0,0.0,0.0]
[1779500287714,36.54,75414.25,0.0,-1.0,0.0,0.0]
[1779500292993,36.54,75414.11,0.0,-1.0,0.0,0.0]
[1779500298794,36.54,75414.34,0.0,-1.0,0.0,0.0]
[1779500303830,36.54,75414.36,0.0,-1.0,0.0,0.0]
[1779500309872,36.54,75412.23,0.0,-1.0,0.0,0.0]
[1779500314909,36.54,75412.51,0.0,-1.0,0.0,0.0]
[1779500319943,36.54,75412.04,0.0,-1.0,0.0,0.0]
[1779500323209,36.54,75395.26,0.0,-1.0,0.0,0.0]
[1779500323971,36.54,75395.26,0.0,-1.0,0.0,0.0]
[1779500324978,36.54,75392.89,0.0,-1.0,0.0,0.0]
[1779500330013,36.54,75392.45,0.0,-1.0,0.0,0.0]
[1779500335048,36.54,75391.61,0.0,-1.0,0.0,0.0]
[1779500340082,36.54,75390.57,0.0,-1.0,0.0,0.0]
[1779500345120,36.54,75388.61,0.0,-1.0,0.0,0.0]
[1779500350154,36.54,75389.38,0.0,-1.0,0.0,0.0]
[1779500355191,36.54,75390.03,0.0,-1.0,0.0,0.0]
[1779500358218,36.54,75398.84,0.0,-1.0,0.0,0.0]
[1779500359225,36.54,75401.38,0.0,-1.0,0.0,0.0]
[1779500364261,36.54,75399.02,0.0,-1.0,0.0,0.0]
[1779500367283,36.54,75400.95,0.0,-1.0,0.0,0.0]
[1779500370307,36.54,75406.23,0.0,-1.0,0.0,0.0]
[1779500372316,36.54,75406.07,0.0,-1.0,0.0,0.0]
[1779500377352,36.54,75405.24,0.0,-1.0,0.0,0.0]
[1779500382386,36.54,75403.09,0.0,-1.0,0.0,0.0]
[1779500387428,36.54,75402.06,0.0,-1.0,0.0,0.0]
[1779500392458,36.54,75401.18,0.0,-1.0,0.0,0.0]
[1779500397493,36.54,75399.77,0.0,-1.0,0.0,0.0]
[1779500402528,36.54,75399.66,0.0,-1.0,0.0,0.0]
[1779500408570,36.54,75400.22,0.0,-1.0,0.0,0.0]
[1779500413841,36.54,75400.52,0.0,-1.0,0.0,0.0]
[1779500419648,36.54,75401.09,0.0,-1.0,0.0,0.0]
[1779500424682,36.54,75400.97,0.0,-1.0,0.0,0.0]
[1779500429718,36.54,75400.58,0.0,-1.0,0.0,0.0]
[1779500434752,36.54,75400.72,0.0,-1.0,0.0,0.0]
[1779500439787,36.54,75400.94,0.0,-1.0,0.0,0.0]
[1779500444823,36.54,75400.91,0.0,-1.0,0.0,0.0]
[1779500449858,36.54,75401.2,0.0,-1.0,0.0,0.0]
[1779500454893,36.54,75401.57,0.0,-1.0,0.0,0.0]
[1779500459927,36.54,75401.62,0.0,-1.0,0.0,0.0]
[1779500464963,36.54,75401.73,0.0,-1.0,0.0,0.0]
[1779500472251,36.54,75401.69,0.0,-1.0,0.0,0.0]
[1779500479063,36.54,75401.92,0.0,-1.0,0.0,0.0]
[1779500482322,36.54,75382.42,0.0,-1.0,0.0,0.0]
[1779500484098,36.54,75378.62,0.0,-1.0,0.0,0.0]
[1779500486117,36.54,75367.17,0.0,-1.0,0.0,0.0]
[1779500487120,36.54,75358.5,0.0,-1.0,0.0,0.0]
[1779500488127,36.54,75355.54,0.0,-1.0,0.0,0.0]
[1779500493161,36.54,75356.05,0.0,-1.0,0.0,0.0]
[1779500498196,36.54,75355.9,0.0,-1.0,0.0,0.0]
[1779500506264,36.54,75353.91,0.0,-1.0,0.0,0.0]
[1779500511297,36.54,75351.09,0.0,-1.0,0.0,0.0]
[1779500514319,36.54,75342.38,0.0,-1.0,0.0,0.0]
[1779500516334,36.54,75335.95,0.0,-1.0,0.0,0.0]
[1779500521369,36.54,75339.89,0.0,-1.0,0.0,0.0]
[1779500526406,36.54,75335.97,0.0,-1.0,0.0,0.0]
[1779500528419,36.54,75330.73,0.0,-1.0,0.0,0.0]
[1779500534461,36.54,75334.0,0.0,-1.0,0.0,0.0]
[1779500539497,36.54,75334.72,0.0,-1.0,0.0,0.0]
[1779500545539,36.54,75334.6,0.0,-1.0,0.0,0.0]
[1779500550573,36.54,75334.54,0.0,-1.0,0.0,0.0]
[1779500552815,36.54,75341.65,0.0,-1.0,0.0,0.0]
[1779500556621,36.54,75345.49,0.0,-1.0,0.0,0.0]
[1779500562885,36.54,75346.09,0.0,-1.0,0.0,0.0]
[1779500568705,36.54,75349.71,0.0,-1.0,0.0,0.0]
[1779500573740,36.54,75349.08,0.0,-1.0,0.0,0.0]
[1779500578774,36.54,75351.72,0.0,-1.0,0.0,0.0]
[1779500583809,36.54,75356.35,0.0,-1.0,0.0,0.0]
[1779500589851,36.54,75357.19,0.0,-1.0,0.0,0.0]
[1779500594886,36.54,75358.85,0.0,-1.0,0.0,0.0]
[1779500599921,36.54,75363.06,0.0,-1.0,0.0,0.0]
[1779500604957,36.54,75366.93,0.0,-1.0,0.0,0.0]
[1779500607978,36.54,75361.89,0.0,-1.0,0.0,0.0]
[1779500613238,36.54,75348.08,0.0,-1.0,0.0,0.0]
[1779500615033,36.54,75346.68,0.0,-1.0,0.0,0.0]
[1779500620062,36.54,75349.21,0.0,-1.0,0.0,0.0]
[1779500626104,36.54,75352.23,0.0,-1.0,0.0,0.0]
[1779500631139,36.54,75352.43,0.0,-1.0,0.0,0.0]
[1779500636174,36.54,75358.24,0.0,-1.0,0.0,0.0]
[1779500638187,36.54,75363.76,0.0,-1.0,0.0,0.0]
[1779500643449,36.54,75359.79,0.0,-1.0,0.0,0.0]
[1779500649264,36.54,75358.34,0.0,-1.0,0.0,0.0]
[1779500654304,36.54,75354.36,0.0,-1.0,0.0,0.0]
[1779500655310,36.54,75335.5,0.0,-1.0,0.0,0.0]
[1779500656317,36.54,75333.2,0.0,-1.0,0.0,0.0]
[1779500660345,36.54,75338.63,0.0,-1.0,0.0,0.0]
[1779500661353,36.54,75341.89,0.0,-1.0,0.0,0.0]
[1779500663590,36.54,75349.01,0.0,-1.0,0.0,0.0]
[1779500667395,36.54,75353.05,0.0,-1.0,0.0,0.0]
[1779500671423,36.54,75356.34,0.0,-1.0,0.0,0.0]
[1779500673437,36.54,75361.74,0.0,-1.0,0.0,0.0]
[1779500676458,36.54,75366.06,0.0,-1.0,0.0,0.0]
[1779500681494,36.54,75367.21,0.0,-1.0,0.0,0.0]
[1779500686528,36.54,75367.82,0.0,-1.0,0.0,0.0]
[1779500691566,36.54,75367.91,0.0,-1.0,0.0,0.0]
[1779500695593,36.54,75361.44,0.0,-1.0,0.0,0.0]
[1779500696600,36.54,75359.39,0.0,-1.0,0.0,0.0]
[1779500699624,36.54,75371.6,0.0,-1.0,0.0,0.0]
[1779500700631,36.54,75375.16,0.0,-1.0,0.0,0.0]
[1779500701639,36.54,75381.36,0.0,-1.0,0.0,0.0]
[1779500702646,36.54,75376.59,0.0,-1.0,0.0,0.0]
[1779500703652,36.54,75370.77,0.0,-1.0,0.0,0.0]
[1779500704660,36.54,75372.13,0.0,-1.0,0.0,0.0]
[1779500709697,36.54,75368.4,0.0,-1.0,0.0,0.0]
[1779500714731,36.54,75368.55,0.0,-1.0,0.0,0.0]
[1779500719769,36.54,75368.16,0.0,-1.0,0.0,0.0]
[1779500721781,36.54,75374.89,0.0,-1.0,0.0,0.0]
[1779500724012,36.54,75375.85,0.0,-1.0,0.0,0.0]
[1779500726820,36.54,75364.7,0.0,-1.0,0.0,0.0]
[1779500727822,36.54,75357.45,0.0,-1.0,0.0,0.0]
[1779500728830,36.54,75353.53,0.0,-1.0,0.0,0.0]
[1779500730844,36.54,75342.74,0.0,-1.0,0.0,0.0]
[1779500731850,36.54,75335.26,0.0,-1.0,0.0,0.0]
[1779500732858,36.54,75334.44,0.0,-1.0,0.0,0.0]
[1779500737893,36.54,75333.46,0.0,-1.0,0.0,0.0]
[1779500744155,36.54,75337.93,0.0,-1.0,0.0,0.0]
[1779500749977,36.54,75333.24,0.0,-1.0,0.0,0.0]
[1779500750984,36.54,75332.27,0.0,-1.0,0.0,0.0]
[1779500754225,36.54,75327.68,0.0,-1.0,0.0,0.0]
[1779500757026,36.54,75322.0,0.0,-1.0,0.0,0.0]
[1779500760048,36.54,75315.98,0.0,-1.0,0.0,0.0]
[1779500761055,36.54,75321.96,0.0,-1.0,0.0,0.0]
[1779500766089,36.54,75320.56,0.0,-1.0,0.0,0.0]
[1779500772351,36.54,75320.64,0.0,-1.0,0.0,0.0]
[1779500778174,36.54,75323.8,0.0,-1.0,0.0,0.0]
[1779500790477,36.54,75324.83,0.0,-1.0,0.0,0.0]
[1779500799323,36.54,75323.85,0.0,-1.0,0.0,0.0]
[1779500804358,36.54,75321.43,0.0,-1.0,0.0,0.0]
[1779500810618,36.54,75325.16,0.0,-1.0,0.0,0.0]
[1779500813422,36.54,75317.55,0.0,-1.0,0.0,0.0]
[1779500814429,36.54,75308.54,0.0,-1.0,0.0,0.0]
[1779500815435,36.54,75307.81,0.0,-1.0,0.0,0.0]
[1779500820692,36.54,75303.39,0.0,-1.0,0.0,0.0]
[1779500824499,36.54,75293.79,0.0,-1.0,0.0,0.0]
[1779500825505,36.54,75291.11,0.0,-1.0,0.0,0.0]
[1779500827518,36.54,75284.22,0.0,-1.0,0.0,0.0]
[1779500828526,36.54,75278.06,0.0,-1.0,0.0,0.0]
[1779500829534,36.54,75275.91,0.0,-1.0,0.0,0.0]
[1779500834570,36.54,75274.5,0.0,-1.0,0.0,0.0]
[1779500839606,36.54,75273.77,0.0,-1.0,0.0,0.0]
[1779500844638,36.54,75268.4,0.0,-1.0,0.0,0.0]
[1779500845648,36.54,75279.87,0.0,-1.0,0.0,0.0]
[1779500846654,36.54,75284.05,0.0,-1.0,0.0,0.0]
[1779500850682,36.54,75287.86,0.0,-1.0,0.0,0.0]
[1779500853702,36.54,75290.42,0.0,-1.0,0.0,0.0]
[1779500858737,36.54,75290.43,0.0,-1.0,0.0,0.0]
[1779500863773,36.54,75289.75,0.0,-1.0,0.0,0.0]
[1779500869814,36.54,75294.01,0.0,-1.0,0.0,0.0]
[1779500874850,36.54,75293.56,0.0,-1.0,0.0,0.0]
[1779500879890,36.54,75287.29,0.0,-1.0,0.0,0.0]
[1779500881124,36.54,75288.04,0.0,-1.0,0.0,0.0]
[1779500884921,36.54,75296.25,0.0,-1.0,0.0,0.0]
[1779500886935,36.54,75299.2,0.0,-1.0,0.0,0.0]
[1779500891970,36.54,75303.33,0.0,-1.0,0.0,0.0]
[1779500893985,36.54,75313.19,0.0,-1.0,0.0,0.0]
[1779500894993,36.54,75319.08,0.0,-1.0,0.0,0.0]
[1779500896002,36.54,75324.37,0.0,-1.0,0.0,0.0]
[1779500898015,36.54,75328.74,0.0,-1.0,0.0,0.0]
[1779500903050,36.54,75330.37,0.0,-1.0,0.0,0.0]
[1779500908085,36.54,75331.14,0.0,-1.0,0.0,0.0]
[1779500913121,36.54,75327.47,0.0,-1.0,0.0,0.0]
[1779500918155,36.54,75328.38,0.0,-1.0,0.0,0.0]
[1779500925205,36.54,75329.84,0.0,-1.0,0.0,0.0]
[1779500930240,36.54,75330.15,0.0,-1.0,0.0,0.0]
[1779500935275,36.54,75329.51,0.0,-1.0,0.0,0.0]
[1779500941545,36.54,75330.27,0.0,-1.0,0.0,0.0]
[1779500947361,36.54,75328.85,0.0,-1.0,0.0,0.0]
[1779500952394,36.54,75332.22,0.0,-1.0,0.0,0.0]
[1779500957431,36.54,75334.56,0.0,-1.0,0.0,0.0]
[1779500962465,36.54,75338.47,0.0,-1.0,0.0,0.0]
[1779500971756,36.54,75338.12,0.0,-1.0,0.0,0.0]
[1779500977570,36.54,75338.26,0.0,-1.0,0.0,0.0]
[1779500982605,36.54,75342.76,0.0,-1.0,0.0,0.0]
[1779500987640,36.54,75342.74,0.0,-1.0,0.0,0.0]
[1779500992676,36.54,75341.85,0.0,-1.0,0.0,0.0]
[1779500997710,36.54,75341.16,0.0,-1.0,0.0,0.0]
[1779501002745,36.54,75341.43,0.0,-1.0,0.0,0.0]
[1779501005771,36.54,75347.0,0.0,-1.0,0.0,0.0]
[1779501011816,36.54,75346.4,0.0,-1.0,0.0,0.0]
[1779501013828,36.54,75340.51,0.0,-1.0,0.0,0.0]
[1779501015850,36.54,75340.64,0.0,-1.0,0.0,0.0]
[1779501020878,36.54,75344.76,0.0,-1.0,0.0,0.0]
[1779501026923,36.54,75344.57,0.0,-1.0,0.0,0.0]
[1779501031958,36.54,75344.14,0.0,-1.0,0.0,0.0]
[1779501039006,36.54,75342.84,0.0,-1.0,0.0,0.0]
[1779501044042,36.54,75344.08,0.0,-1.0,0.0,0.0]
[1779501049080,36.54,75343.35,0.0,-1.0,0.0,0.0]
[1779501056128,36.54,75342.86,0.0,-1.0,0.0,0.0]
[1779501062388,36.54,75342.2,0.0,-1.0,0.0,0.0]
[1779501070227,36.54,75342.17,0.0,-1.0,0.0,0.0]
[1779501075262,36.54,75342.91,0.0,-1.0,0.0,0.0]
[1779501081310,36.54,75343.49,0.0,-1.0,0.0,0.0]
[1779501088353,36.54,75344.73,0.0,-1.0,0.0,0.0]
[1779501096409,36.54,75344.68,0.0,-1.0,0.0,0.0]
[1779501101443,36.54,75344.95,0.0,-1.0,0.0,0.0]
[1779501107486,36.54,75344.85,0.0,-1.0,0.0,0.0]
[1779501112742,36.54,75346.08,0.0,-1.0,0.0,0.0]
[1779501118563,36.54,75340.07,0.0,-1.0,0.0,0.0]
[1779501127625,36.54,75337.21,0.0,-1.0,0.0,0.0]
[1779501132882,36.54,75337.99,0.0,-1.0,0.0,0.0]
[1779501138702,36.54,75337.9,0.0,-1.0,0.0,0.0]
[1779501145751,36.54,75337.87,0.0,-1.0,0.0,0.0]
[1779501153024,36.54,75337.93,0.0,-1.0,0.0,0.0]
[1779501158843,36.54,75337.6,0.0,-1.0,0.0,0.0]
[1779501163877,36.54,75337.54,0.0,-1.0,0.0,0.0]
[1779501168912,36.54,75337.54,0.0,-1.0,0.0,0.0]
[1779501173948,36.54,75337.57,0.0,-1.0,0.0,0.0]
[1779501179990,36.54,75338.23,0.0,-1.0,0.0,0.0]
[1779501185031,36.54,75338.26,0.0,-1.0,0.0,0.0]
[1779501186035,36.54,75346.59,0.0,-1.0,0.0,0.0]
[1779501187042,36.54,75352.18,0.0,-1.0,0.0,0.0]
[1779501188050,36.54,75355.51,0.0,-1.0,0.0,0.0]
[1779501189054,36.54,75363.38,0.0,-1.0,0.0,0.0]
[1779501190062,36.54,75364.19,0.0,-1.0,0.0,0.0]
[1779501195099,36.54,75363.87,0.0,-1.0,0.0,0.0]
[1779501201140,36.54,75363.75,0.0,-1.0,0.0,0.0]
[1779501206175,36.54,75363.39,0.0,-1.0,0.0,0.0]
[1779501211211,36.54,75363.44,0.0,-1.0,0.0,0.0]
[1779501216245,36.54,75363.23,0.0,-1.0,0.0,0.0]
[1779501221280,36.54,75363.21,0.0,-1.0,0.0,0.0]
[1779501226314,36.54,75366.11,0.0,-1.0,0.0,0.0]
[1779501231350,36.54,75367.29,0.0,-1.0,0.0,0.0]
[1779501233588,36.54,75377.29,0.0,-1.0,0.0,0.0]
[1779501235379,36.54,75381.37,0.0,-1.0,0.0,0.0]
[1779501240412,36.54,75380.21,0.0,-1.0,0.0,0.0]
[1779501242428,36.54,75373.95,0.0,-1.0,0.0,0.0]
[1779501247462,36.54,75373.42,0.0,-1.0,0.0,0.0]
[1779501252502,36.54,75377.22,0.0,-1.0,0.0,0.0]
[1779501253728,36.54,75378.87,0.0,-1.0,0.0,0.0]
[1779501259551,36.54,75383.02,0.0,-1.0,0.0,0.0]
[1779501260560,36.54,75388.54,0.0,-1.0,0.0,0.0]
[1779501265594,36.54,75392.04,0.0,-1.0,0.0,0.0]
[1779501268614,36.54,75398.45,0.0,-1.0,0.0,0.0]
[1779501271635,36.54,75402.02,0.0,-1.0,0.0,0.0]
[1779501276670,36.54,75401.71,0.0,-1.0,0.0,0.0]
[1779501281709,36.54,75403.72,0.0,-1.0,0.0,0.0]
[1779501286741,36.54,75403.03,0.0,-1.0,0.0,0.0]
[1779501291776,36.54,75399.58,0.0,-1.0,0.0,0.0]
[1779501295805,36.54,75408.79,0.0,-1.0,0.0,0.0]
[1779501301847,36.54,75412.07,0.0,-1.0,0.0,0.0]
[1779501306881,36.54,75407.76,0.0,-1.0,0.0,0.0]
[1779501308895,36.54,75400.08,0.0,-1.0,0.0,0.0]
[1779501309903,36.54,75399.77,0.0,-1.0,0.0,0.0]
[1779501314937,36.54,75398.81,0.0,-1.0,0.0,0.0]
[1779501319972,36.54,75399.89,0.0,-1.0,0.0,0.0]
[1779501325011,36.54,75404.21,0.0,-1.0,0.0,0.0]
[1779501330042,36.54,75405.96,0.0,-1.0,0.0,0.0]
[1779501335079,36.54,75403.97,0.0,-1.0,0.0,0.0]
[1779501340112,36.54,75402.02,0.0,-1.0,0.0,0.0]
[1779501345147,36.54,75402.17,0.0,-1.0,0.0,0.0]
[1779501350182,36.54,75400.17,0.0,-1.0,0.0,0.0]
[1779501355218,36.54,75400.62,0.0,-1.0,0.0,0.0]
[1779501361260,36.54,75400.73,0.0,-1.0,0.0,0.0]
[1779501365289,36.54,75395.38,0.0,-1.0,0.0,0.0]
[1779501370324,36.54,75395.7,0.0,-1.0,0.0,0.0]
[1779501375360,36.54,75395.54,0.0,-1.0,0.0,0.0]
[1779501379388,36.54,75402.62,0.0,-1.0,0.0,0.0]
[1779501382410,36.54,75404.79,0.0,-1.0,0.0,0.0]
[1779501387444,36.54,75405.74,0.0,-1.0,0.0,0.0]
[1779501389459,36.54,75411.8,0.0,-1.0,0.0,0.0]
[1779501394493,36.54,75409.78,0.0,-1.0,0.0,0.0]
[1779501399528,36.54,75408.91,0.0,-1.0,0.0,0.0]
[1779501406586,36.54,75408.08,0.0,-1.0,0.0,0.0]
[1779501409599,36.54,75399.04,0.0,-1.0,0.0,0.0]
[1779501414633,36.54,75398.72,0.0,-1.0,0.0,0.0]
[1779501421682,36.54,75395.81,0.0,-1.0,0.0,0.0]
[1779501426718,36.54,75395.51,0.0,-1.0,0.0,0.0]
[1779501431986,36.54,75395.35,0.0,-1.0,0.0,0.0]
[1779501437797,36.54,75395.02,0.0,-1.0,0.0,0.0]
[1779501442136,36.54,75415.38,0.0,-1.0,0.0,0.0]
[1779501442866,36.54,75415.45,0.0,-1.0,0.0,0.0]
[1779501447901,36.54,75409.44,0.0,-1.0,0.0,0.0]
[1779501452936,36.54,75406.27,0.0,-1.0,0.0,0.0]
[1779501457972,36.54,75403.57,0.0,-1.0,0.0,0.0]
[1779501463006,36.54,75403.93,0.0,-1.0,0.0,0.0]
[1779501468044,36.54,75404.89,0.0,-1.0,0.0,0.0]
[1779501476098,36.54,75405.02,0.0,-1.0,0.0,0.0]
[1779501481134,36.54,75405.68,0.0,-1.0,0.0,0.0]
[1779501486168,36.54,75406.33,0.0,-1.0,0.0,0.0]
[1779501491204,36.54,75406.28,0.0,-1.0,0.0,0.0]
[1779501496241,36.54,75407.46,0.0,-1.0,0.0,0.0]
[1779501501274,36.54,75408.37,0.0,-1.0,0.0,0.0]
[1779501506310,36.54,75409.15,0.0,-1.0,0.0,0.0]
[1779501511344,36.54,75408.98,0.0,-1.0,0.0,0.0]
[1779501516379,36.54,75408.31,0.0,-1.0,0.0,0.0]
[1779501521418,36.54,75411.01,0.0,-1.0,0.0,0.0]
[1779501526451,36.54,75411.09,0.0,-1.0,0.0,0.0]
[1779501531487,36.54,75410.37,0.0,-1.0,0.0,0.0]
[1779501536523,36.54,75409.55,0.0,-1.0,0.0,0.0]
[1779501541556,36.54,75408.9,0.0,-1.0,0.0,0.0]
[1779501546592,36.54,75405.4,0.0,-1.0,0.0,0.0]
[1779501551627,36.54,75405.3,0.0,-1.0,0.0,0.0]
[1779501556663,36.54,75405.75,0.0,-1.0,0.0,0.0]
[1779501561698,36.54,75406.78,0.0,-1.0,0.0,0.0]
[1779501566733,36.54,75407.34,0.0,-1.0,0.0,0.0]
[1779501571767,36.54,75406.43,0.0,-1.0,0.0,0.0]
[1779501576803,36.54,75411.55,0.0,-1.0,0.0,0.0]
[1779501584128,36.54,75411.86,0.0,-1.0,0.0,0.0]
[1779501589893,36.54,75416.85,0.0,-1.0,0.0,0.0]
[1779501596943,36.54,75415.79,0.0,-1.0,0.0,0.0]
[1779501601978,36.54,75417.1,0.0,-1.0,0.0,0.0]
[1779501604280,36.54,75425.45,0.0,-1.0,0.0,0.0]
[1779501604998,36.54,75425.45,0.0,-1.0,0.0,0.0]
[1779501610034,36.54,75426.53,0.0,-1.0,0.0,0.0]
[1779501615069,36.54,75427.18,0.0,-1.0,0.0,0.0]
[1779501618090,36.54,75434.3,0.0,-1.0,0.0,0.0]
[1779501623125,36.54,75434.07,0.0,-1.0,0.0,0.0]
[1779501628177,36.54,75435.63,0.0,-1.0,0.0,0.0]
[1779501631192,36.54,75438.87,0.0,-1.0,0.0,0.0]
[1779501636227,36.54,75438.95,0.0,-1.0,0.0,0.0]
[1779501641262,36.54,75438.29,0.0,-1.0,0.0,0.0]
[1779501646298,36.54,75442.89,0.0,-1.0,0.0,0.0]
[1779501652339,36.54,75439.53,0.0,-1.0,0.0,0.0]
[1779501657375,36.54,75438.22,0.0,-1.0,0.0,0.0]
[1779501661402,36.54,75431.98,0.0,-1.0,0.0,0.0]
[1779501662411,36.54,75424.03,0.0,-1.0,0.0,0.0]
[1779501663416,36.54,75422.85,0.0,-1.0,0.0,0.0]
[1779501668452,36.54,75423.5,0.0,-1.0,0.0,0.0]
[1779501673486,36.54,75427.43,0.0,-1.0,0.0,0.0]
[1779501676507,36.54,75422.21,0.0,-1.0,0.0,0.0]
[1779501677514,36.54,75413.49,0.0,-1.0,0.0,0.0]
[1779501678521,36.54,75409.9,0.0,-1.0,0.0,0.0]
[1779501680536,36.54,75407.79,0.0,-1.0,0.0,0.0]
[1779501685577,36.54,75409.21,0.0,-1.0,0.0,0.0]
[1779501690606,36.54,75415.61,0.0,-1.0,0.0,0.0]
[1779501692619,36.54,75418.29,0.0,-1.0,0.0,0.0]
[1779501695641,36.54,75422.18,0.0,-1.0,0.0,0.0]
[1779501698662,36.54,75417.17,0.0,-1.0,0.0,0.0]
[1779501703696,36.54,75417.31,0.0,-1.0,0.0,0.0]
[1779501711753,36.54,75417.14,0.0,-1.0,0.0,0.0]
[1779501716788,36.54,75413.3,0.0,-1.0,0.0,0.0]
[1779501721824,36.54,75412.61,0.0,-1.0,0.0,0.0]
[1779501726857,36.54,75411.91,0.0,-1.0,0.0,0.0]
[1779501731893,36.54,75412.4,0.0,-1.0,0.0,0.0]
[1779501735195,36.54,75418.38,0.0,-1.0,0.0,0.0]
[1779501740956,36.54,75416.48,0.0,-1.0,0.0,0.0]
[1779501742970,36.54,75410.87,0.0,-1.0,0.0,0.0]
[1779501745265,36.54,75408.19,0.0,-1.0,0.0,0.0]
[1779501750033,36.54,75402.53,0.0,-1.0,0.0,0.0]
[1779501755335,36.54,75401.94,0.0,-1.0,0.0,0.0]
[1779501761111,36.54,75401.27,0.0,-1.0,0.0,0.0]
[1779501766146,36.54,75401.78,0.0,-1.0,0.0,0.0]
[1779501769167,36.54,75395.23,0.0,-1.0,0.0,0.0]
[1779501774201,36.54,75392.28,0.0,-1.0,0.0,0.0]
[1779501779237,36.54,75392.84,0.0,-1.0,0.0,0.0]
[1779501784272,36.54,75391.87,0.0,-1.0,0.0,0.0]
[1779501787293,36.54,75386.23,0.0,-1.0,0.0,0.0]
[1779501792328,36.54,75385.5,0.0,-1.0,0.0,0.0]
[1779501797363,36.54,75384.21,0.0,-1.0,0.0,0.0]
[1779501803404,36.54,75383.82,0.0,-1.0,0.0,0.0]
[1779501808440,36.54,75383.59,0.0,-1.0,0.0,0.0]
[1779501813479,36.54,75378.67,0.0,-1.0,0.0,0.0]
[1779501818514,36.54,75376.42,0.0,-1.0,0.0,0.0]
[1779501820531,36.54,75374.42,0.0,-1.0,0.0,0.0]
[1779501825832,36.54,75375.18,0.0,-1.0,0.0,0.0]
[1779501831605,36.54,75377.29,0.0,-1.0,0.0,0.0]
[1779501834625,36.54,75382.17,0.0,-1.0,0.0,0.0]
[1779501840668,36.54,75380.0,0.0,-1.0,0.0,0.0]
[1779501846710,36.54,75379.99,0.0,-1.0,0.0,0.0]
[1779501851744,36.54,75383.86,0.0,-1.0,0.0,0.0]
[1779501856779,36.54,75381.16,0.0,-1.0,0.0,0.0]
[1779501861820,36.54,75380.51,0.0,-1.0,0.0,0.0]
[1779501866854,36.54,75375.4,0.0,-1.0,0.0,0.0]
[1779501870884,36.54,75373.47,0.0,-1.0,0.0,0.0]
[1779501876928,36.54,75373.31,0.0,-1.0,0.0,0.0]
[1779501879946,36.54,75368.25,0.0,-1.0,0.0,0.0]
[1779501884981,36.54,75365.43,0.0,-1.0,0.0,0.0]
[1779501888004,36.54,75360.02,0.0,-1.0,0.0,0.0]
[1779501893038,36.54,75349.61,0.0,-1.0,0.0,0.0]
[1779501894049,36.54,75346.72,0.0,-1.0,0.0,0.0]
[1779501899081,36.54,75344.18,0.0,-1.0,0.0,0.0]
[1779501903109,36.54,75356.43,0.0,-1.0,0.0,0.0]
[1779501904117,36.54,75358.53,0.0,-1.0,0.0,0.0]
[1779501911165,36.54,75358.68,0.0,-1.0,0.0,0.0]
[1779501914191,36.54,75363.67,0.0,-1.0,0.0,0.0]
[1779501919221,36.54,75366.93,0.0,-1.0,0.0,0.0]
[1779501921236,36.54,75372.68,0.0,-1.0,0.0,0.0]
[1779501926533,36.54,75372.7,0.0,-1.0,0.0,0.0]
[1779501932313,36.54,75371.81,0.0,-1.0,0.0,0.0]
[1779501937348,36.54,75373.73,0.0,-1.0,0.0,0.0]
[1779501942384,36.54,75374.03,0.0,-1.0,0.0,0.0]
[1779501947419,36.54,75373.92,0.0,-1.0,0.0,0.0]
[1779501952456,36.54,75375.32,0.0,-1.0,0.0,0.0]
[1779501954469,36.54,75381.01,0.0,-1.0,0.0,0.0]
[1779501959503,36.54,75380.08,0.0,-1.0,0.0,0.0]
[1779501964538,36.54,75384.31,0.0,-1.0,0.0,0.0]
[1779501969573,36.54,75380.1,0.0,-1.0,0.0,0.0]
[1779501974609,36.54,75377.91,0.0,-1.0,0.0,0.0]
[1779501979643,36.54,75380.66,0.0,-1.0,0.0,0.0]
[1779501984678,36.54,75387.95,0.0,-1.0,0.0,0.0]
[1779501987700,36.54,75389.95,0.0,-1.0,0.0,0.0]
[1779501994749,36.54,75389.08,0.0,-1.0,0.0,0.0]
[1779502000792,36.54,75389.72,0.0,-1.0,0.0,0.0]
[1779502005833,36.54,75390.09,0.0,-1.0,0.0,0.0]
[1779502010866,36.54,75390.51,0.0,-1.0,0.0,0.0]
[1779502015901,36.54,75394.77,0.0,-1.0,0.0,0.0]
[1779502017915,36.54,75409.25,0.0,-1.0,0.0,0.0]
[1779502018923,36.54,75410.72,0.0,-1.0,0.0,0.0]
[1779502025973,36.54,75405.96,0.0,-1.0,0.0,0.0]
[1779502031009,36.54,75409.14,0.0,-1.0,0.0,0.0]
[1779502036044,36.54,75408.44,0.0,-1.0,0.0,0.0]
[1779502041079,36.54,75407.79,0.0,-1.0,0.0,0.0]
[1779502046118,36.54,75407.59,0.0,-1.0,0.0,0.0]
[1779502052156,36.54,75409.83,0.0,-1.0,0.0,0.0]
[1779502057454,36.54,75430.51,0.0,-1.0,0.0,0.0]
[1779502059206,36.54,75429.96,0.0,-1.0,0.0,0.0]
[1779502064240,36.54,75426.2,0.0,-1.0,0.0,0.0]
[1779502071289,36.54,75426.43,0.0,-1.0,0.0,0.0]
[1779502076324,36.54,75423.17,0.0,-1.0,0.0,0.0]
[1779502082367,36.54,75422.27,0.0,-1.0,0.0,0.0]
[1779502084380,36.54,75415.91,0.0,-1.0,0.0,0.0]
[1779502086395,36.54,75415.25,0.0,-1.0,0.0,0.0]
[1779502091429,36.54,75415.12,0.0,-1.0,0.0,0.0]
[1779502096465,36.54,75415.43,0.0,-1.0,0.0,0.0]
[1779502101499,36.54,75416.1,0.0,-1.0,0.0,0.0]
[1779502107807,36.54,75416.84,0.0,-1.0,0.0,0.0]
[1779502112576,36.54,75419.23,0.0,-1.0,0.0,0.0]
[1779502117877,36.54,75422.25,0.0,-1.0,0.0,0.0]
[1779502123655,36.54,75422.92,0.0,-1.0,0.0,0.0]
[1779502128689,36.54,75423.14,0.0,-1.0,0.0,0.0]
[1779502133726,36.54,75423.16,0.0,-1.0,0.0,0.0]
[1779502138760,36.54,75423.05,0.0,-1.0,0.0,0.0]
[1779502143795,36.54,75418.49,0.0,-1.0,0.0,0.0]
[1779502149839,36.54,75419.04,0.0,-1.0,0.0,0.0]
[1779502154875,36.54,75422.57,0.0,-1.0,0.0,0.0]
[1779502160916,36.54,75422.93,0.0,-1.0,0.0,0.0]
[1779502165952,36.54,75422.93,0.0,-1.0,0.0,0.0]
[1779502170986,36.54,75423.05,0.0,-1.0,0.0,0.0]
[1779502173001,36.54,75427.21,0.0,-1.0,0.0,0.0]
[1779502179042,36.54,75426.49,0.0,-1.0,0.0,0.0]
[1779502185084,36.54,75426.33,0.0,-1.0,0.0,0.0]
[1779502187098,36.54,75420.02,0.0,-1.0,0.0,0.0]
[1779502188114,36.54,75413.95,0.0,-1.0,0.0,0.0]
[1779502189116,36.54,75412.85,0.0,-1.0,0.0,0.0]
[1779502194149,36.54,75413.21,0.0,-1.0,0.0,0.0]
[1779502200191,36.54,75413.18,0.0,-1.0,0.0,0.0]
[1779502203215,36.54,75404.15,0.0,-1.0,0.0,0.0]
[1779502204221,36.54,75402.7,0.0,-1.0,0.0,0.0]
[1779502207242,36.54,75408.33,0.0,-1.0,0.0,0.0]
[1779502208251,36.54,75411.19,0.0,-1.0,0.0,0.0]
[1779502210263,36.54,75405.96,0.0,-1.0,0.0,0.0]
[1779502212276,36.54,75404.87,0.0,-1.0,0.0,0.0]
[1779502217312,36.54,75404.23,0.0,-1.0,0.0,0.0]
[1779502223355,36.54,75404.31,0.0,-1.0,0.0,0.0]
[1779502228657,36.54,75401.79,0.0,-1.0,0.0,0.0]
[1779502234433,36.54,75399.91,0.0,-1.0,0.0,0.0]
[1779502237454,36.54,75407.38,0.0,-1.0,0.0,0.0]
[1779502242488,36.54,75407.67,0.0,-1.0,0.0,0.0]
[1779502248798,36.54,75407.07,0.0,-1.0,0.0,0.0]
[1779502251552,36.54,75401.42,0.0,-1.0,0.0,0.0]
[1779502256587,36.54,75397.1,0.0,-1.0,0.0,0.0]
[1779502261622,36.54,75398.59,0.0,-1.0,0.0,0.0]
[1779502266657,36.54,75397.99,0.0,-1.0,0.0,0.0]
[1779502271691,36.54,75399.3,0.0,-1.0,0.0,0.0]
[1779502276725,36.54,75399.08,0.0,-1.0,0.0,0.0]
[1779502281761,36.54,75400.22,0.0,-1.0,0.0,0.0]
[1779502289087,36.54,75400.34,0.0,-1.0,0.0,0.0]
[1779502294854,36.54,75400.17,0.0,-1.0,0.0,0.0]
[1779502299895,36.54,75401.7,0.0,-1.0,0.0,0.0]
[1779502304931,36.54,75403.98,0.0,-1.0,0.0,0.0]
[1779502310972,36.54,75403.6,0.0,-1.0,0.0,0.0]
[1779502317016,36.54,75403.63,0.0,-1.0,0.0,0.0]
[1779502322054,36.54,75408.75,0.0,-1.0,0.0,0.0]
[1779502324070,36.54,75411.97,0.0,-1.0,0.0,0.0]
[1779502329373,36.54,75412.26,0.0,-1.0,0.0,0.0]
[1779502335147,36.54,75414.85,0.0,-1.0,0.0,0.0]
[1779502340183,36.54,75416.23,0.0,-1.0,0.0,0.0]
[1779502345220,36.54,75417.34,0.0,-1.0,0.0,0.0]
[1779502350252,36.54,75417.81,0.0,-1.0,0.0,0.0]
[1779502354281,36.54,75416.2,0.0,-1.0,0.0,0.0]
[1779502359315,36.54,75416.75,0.0,-1.0,0.0,0.0]
[1779502365360,36.54,75416.25,0.0,-1.0,0.0,0.0]
[1779502370394,36.54,75416.82,0.0,-1.0,0.0,0.0]
[1779502375429,36.54,75416.8,0.0,-1.0,0.0,0.0]
[1779502382480,36.54,75417.17,0.0,-1.0,0.0,0.0]
[1779502386511,36.54,75423.1,0.0,-1.0,0.0,0.0]
[1779502387514,36.54,75426.74,0.0,-1.0,0.0,0.0]
[1779502389796,36.54,75431.65,0.0,-1.0,0.0,0.0]
[1779502391547,36.54,75436.9,0.0,-1.0,0.0,0.0]
[1779502392554,36.54,75438.38,0.0,-1.0,0.0,0.0]
[1779502397589,36.54,75457.18,0.0,-1.0,0.0,0.0]
[1779502398596,36.54,75460.34,0.0,-1.0,0.0,0.0]
[1779502399865,36.54,75453.97,0.0,-1.0,0.0,0.0]
[1779502405646,36.54,75449.96,0.0,-1.0,0.0,0.0]
[1779502411687,36.54,75447.93,0.0,-1.0,0.0,0.0]
[1779502416725,36.54,75448.75,0.0,-1.0,0.0,0.0]
[1779502422767,36.54,75448.3,0.0,-1.0,0.0,0.0]
[1779502428809,36.54,75449.05,0.0,-1.0,0.0,0.0]
[1779502434851,36.54,75449.02,0.0,-1.0,0.0,0.0]
[1779502440153,36.54,75448.38,0.0,-1.0,0.0,0.0]
[1779502445930,36.54,75452.73,0.0,-1.0,0.0,0.0]
[1779502450965,36.54,75450.63,0.0,-1.0,0.0,0.0]
[1779502456000,36.54,75453.3,0.0,-1.0,0.0,0.0]
[1779502463049,36.54,75455.06,0.0,-1.0,0.0,0.0]
[1779502468085,36.54,75455.03,0.0,-1.0,0.0,0.0]
[1779502473119,36.54,75454.26,0.0,-1.0,0.0,0.0]
[1779502478154,36.54,75457.53,0.0,-1.0,0.0,0.0]
[1779502485204,36.54,75458.9,0.0,-1.0,0.0,0.0]
[1779502490506,36.54,75459.48,0.0,-1.0,0.0,0.0]
[1779502494539,36.54,75377.58,0.0,-1.0,0.0,0.0]
[1779502495281,36.54,75377.73,0.0,-1.0,0.0,0.0]
[1779502496290,36.54,75372.07,0.0,-1.0,0.0,0.0]
[1779502497295,36.54,75373.9,0.0,-1.0,0.0,0.0]
[1779502498302,36.54,75379.08,0.0,-1.0,0.0,0.0]
[1779502499309,36.54,75384.94,0.0,-1.0,0.0,0.0]
[1779502500317,36.54,75392.29,0.0,-1.0,0.0,0.0]
[1779502501324,36.54,75394.57,0.0,-1.0,0.0,0.0]
[1779502506359,36.54,75397.82,0.0,-1.0,0.0,0.0]
[1779502510387,36.54,75403.63,0.0,-1.0,0.0,0.0]
[1779502511398,36.54,75406.85,0.0,-1.0,0.0,0.0]
[1779502516429,36.54,75408.55,0.0,-1.0,0.0,0.0]
[1779502521465,36.54,75408.97,0.0,-1.0,0.0,0.0]
[1779502526500,36.54,75410.75,0.0,-1.0,0.0,0.0]
[1779502531535,36.54,75412.23,0.0,-1.0,0.0,0.0]
[1779502536571,36.54,75413.64,0.0,-1.0,0.0,0.0]
[1779502541605,36.54,75414.01,0.0,-1.0,0.0,0.0]
[1779502546645,36.54,75413.33,0.0,-1.0,0.0,0.0]
[1779502551682,36.54,75430.81,0.0,-1.0,0.0,0.0]
[1779502552690,36.54,75443.26,0.0,-1.0,0.0,0.0]
[1779502554969,36.54,75453.89,0.0,-1.0,0.0,0.0]
[1779502560746,36.54,75454.89,0.0,-1.0,0.0,0.0]
[1779502565781,36.54,75455.94,0.0,-1.0,0.0,0.0]
[1779502570817,36.54,75459.17,0.0,-1.0,0.0,0.0]
[1779502575854,36.54,75459.18,0.0,-1.0,0.0,0.0]
[1779502580888,36.54,75460.12,0.0,-1.0,0.0,0.0]
[1779502585924,36.54,75460.21,0.0,-1.0,0.0,0.0]
[1779502590958,36.54,75462.19,0.0,-1.0,0.0,0.0]
[1779502595994,36.54,75461.76,0.0,-1.0,0.0,0.0]
[1779502602039,36.54,75460.99,0.0,-1.0,0.0,0.0]
[1779502607072,36.54,75460.62,0.0,-1.0,0.0,0.0]
[1779502609086,36.54,75467.42,0.0,-1.0,0.0,0.0]
[1779502614122,36.54,75463.05,0.0,-1.0,0.0,0.0]
[1779502619156,36.54,75464.09,0.0,-1.0,0.0,0.0]
[1779502624191,36.54,75464.94,0.0,-1.0,0.0,0.0]
[1779502629229,36.54,75472.41,0.0,-1.0,0.0,0.0]
[1779502634262,36.54,75473.23,0.0,-1.0,0.0,0.0]
[1779502638290,36.54,75465.97,0.0,-1.0,0.0,0.0]
[1779502643326,36.54,75465.58,0.0,-1.0,0.0,0.0]
[1779502648361,36.54,75462.91,0.0,-1.0,0.0,0.0]
[1779502655678,36.54,75462.49,0.0,-1.0,0.0,0.0]
[1779502661452,36.54,75462.83,0.0,-1.0,0.0,0.0]
[1779502667495,36.54,75462.47,0.0,-1.0,0.0,0.0]
[1779502672530,36.54,75459.64,0.0,-1.0,0.0,0.0]
[1779502674543,36.54,75454.96,0.0,-1.0,0.0,0.0]
[1779502679583,36.54,75455.4,0.0,-1.0,0.0,0.0]
[1779502684616,36.54,75455.51,0.0,-1.0,0.0,0.0]
[1779502686629,36.54,75460.96,0.0,-1.0,0.0,0.0]
[1779502691665,36.54,75460.94,0.0,-1.0,0.0,0.0]
[1779502696700,36.54,75460.39,0.0,-1.0,0.0,0.0]
[1779502701734,36.54,75457.31,0.0,-1.0,0.0,0.0]
[1779502706769,36.54,75457.77,0.0,-1.0,0.0,0.0]
[1779502709790,36.54,75452.73,0.0,-1.0,0.0,0.0]
[1779502715832,36.54,75452.53,0.0,-1.0,0.0,0.0]
[1779502721874,36.54,75453.24,0.0,-1.0,0.0,0.0]
[1779502723889,36.54,75447.57,0.0,-1.0,0.0,0.0]
[1779502724896,36.54,75424.63,0.0,-1.0,0.0,0.0]
[1779502725903,36.54,75424.87,0.0,-1.0,0.0,0.0]
[1779502730937,36.54,75426.54,0.0,-1.0,0.0,0.0]
[1779502734975,36.54,75415.46,0.0,-1.0,0.0,0.0]
[1779502736243,36.54,75410.82,0.0,-1.0,0.0,0.0]
[1779502742027,36.54,75409.52,0.0,-1.0,0.0,0.0]
[1779502747061,36.54,75409.14,0.0,-1.0,0.0,0.0]
[1779502752134,36.54,75408.29,0.0,-1.0,0.0,0.0]
[1779502754135,36.54,75416.82,0.0,-1.0,0.0,0.0]
[1779502756383,36.54,75422.63,0.0,-1.0,0.0,0.0]
[1779502762190,36.54,75426.53,0.0,-1.0,0.0,0.0]
[1779502767224,36.54,75425.03,0.0,-1.0,0.0,0.0]
[1779502772259,36.54,75423.4,0.0,-1.0,0.0,0.0]
[1779502783338,36.54,75424.68,0.0,-1.0,0.0,0.0]
[1779502790387,36.54,75424.75,0.0,-1.0,0.0,0.0]
[1779502796663,36.54,75424.78,0.0,-1.0,0.0,0.0]
[1779502802472,36.54,75427.1,0.0,-1.0,0.0,0.0]
[1779502807507,36.54,75426.62,0.0,-1.0,0.0,0.0]
[1779502813551,36.54,75426.45,0.0,-1.0,0.0,0.0]
[1779502818585,36.54,75427.46,0.0,-1.0,0.0,0.0]
[1779502823620,36.54,75432.02,0.0,-1.0,0.0,0.0]
[1779502826876,36.54,75437.31,0.0,-1.0,0.0,0.0]
[1779502832684,36.54,75434.08,0.0,-1.0,0.0,0.0]
[1779502834697,36.54,75431.36,0.0,-1.0,0.0,0.0]
[1779502839733,36.54,75431.73,0.0,-1.0,0.0,0.0]
[1779502845778,36.54,75430.36,0.0,-1.0,0.0,0.0]
[1779502851820,36.54,75426.97,0.0,-1.0,0.0,0.0]
[1779502855848,36.54,75420.5,0.0,-1.0,0.0,0.0]
[1779502860883,36.54,75419.96,0.0,-1.0,0.0,0.0]
[1779502866925,36.54,75419.63,0.0,-1.0,0.0,0.0]
[1779502874983,36.54,75417.73,0.0,-1.0,0.0,0.0]
[1779502880020,36.54,75417.81,0.0,-1.0,0.0,0.0]
[1779502887297,36.54,75417.68,0.0,-1.0,0.0,0.0]
[1779502895147,36.54,75415.25,0.0,-1.0,0.0,0.0]
[1779502901188,36.54,75413.91,0.0,-1.0,0.0,0.0]
[1779502907437,36.54,75414.99,0.0,-1.0,0.0,0.0]
[1779502913273,36.54,75412.02,0.0,-1.0,0.0,0.0]
[1779502917508,36.54,75410.03,0.0,-1.0,0.0,0.0]
[1779502920322,36.54,75403.89,0.0,-1.0,0.0,0.0]
[1779502925357,36.54,75402.6,0.0,-1.0,0.0,0.0]
[1779502930392,36.54,75407.08,0.0,-1.0,0.0,0.0]
[1779502935429,36.54,75403.64,0.0,-1.0,0.0,0.0]
[1779502937648,36.54,75410.57,0.0,-1.0,0.0,0.0]
[1779502941476,36.54,75412.2,0.0,-1.0,0.0,0.0]
[1779502946514,36.54,75412.42,0.0,-1.0,0.0,0.0]
[1779502947734,36.54,75404.2,0.0,-1.0,0.0,0.0]
[1779502953564,36.54,75404.49,0.0,-1.0,0.0,0.0]
[1779502961620,36.54,75405.8,0.0,-1.0,0.0,0.0]
[1779502966655,36.54,75406.8,0.0,-1.0,0.0,0.0]
[1779502971691,36.54,75411.56,0.0,-1.0,0.0,0.0]
[1779502973705,36.54,75412.9,0.0,-1.0,0.0,0.0]
[1779502980753,36.54,75412.6,0.0,-1.0,0.0,0.0]
[1779502985789,36.54,75413.64,0.0,-1.0,0.0,0.0]
[1779502990823,36.54,75416.82,0.0,-1.0,0.0,0.0]
[1779502995859,36.54,75416.79,0.0,-1.0,0.0,0.0]
[1779503002906,36.54,75416.74,0.0,-1.0,0.0,0.0]
[1779503008154,36.54,75416.52,0.0,-1.0,0.0,0.0]
[1779503014995,36.54,75416.36,0.0,-1.0,0.0,0.0]
[1779503021037,36.54,75416.15,0.0,-1.0,0.0,0.0]
[1779503022049,36.54,75423.99,0.0,-1.0,0.0,0.0]
[1779503023051,36.54,75431.25,0.0,-1.0,0.0,0.0]
[1779503024058,36.54,75429.35,0.0,-1.0,0.0,0.0]
[1779503030099,36.54,75431.01,0.0,-1.0,0.0,0.0]
[1779503032113,36.54,75425.78,0.0,-1.0,0.0,0.0]
[1779503037149,36.54,75428.03,0.0,-1.0,0.0,0.0]
[1779503042185,36.54,75428.54,0.0,-1.0,0.0,0.0]
[1779503049237,36.54,75427.52,0.0,-1.0,0.0,0.0]
[1779503056283,36.54,75428.06,0.0,-1.0,0.0,0.0]
[1779503063333,36.54,75430.21,0.0,-1.0,0.0,0.0]
[1779503068575,36.54,75430.87,0.0,-1.0,0.0,0.0]
[1779503073408,36.54,75435.07,0.0,-1.0,0.0,0.0]
[1779503075416,36.54,75437.14,0.0,-1.0,0.0,0.0]
[1779503078645,36.54,75428.52,0.0,-1.0,0.0,0.0]
[1779503085486,36.54,75430.78,0.0,-1.0,0.0,0.0]
[1779503098785,36.54,75430.45,0.0,-1.0,0.0,0.0]
[1779503104620,36.54,75429.75,0.0,-1.0,0.0,0.0]
[1779503111876,36.54,75430.14,0.0,-1.0,0.0,0.0]
[1779503115697,36.54,75435.17,0.0,-1.0,0.0,0.0]
[1779503117712,36.54,75440.86,0.0,-1.0,0.0,0.0]
[1779503122746,36.54,75437.64,0.0,-1.0,0.0,0.0]
[1779503128788,36.54,75436.41,0.0,-1.0,0.0,0.0]
[1779503132027,36.54,75430.8,0.0,-1.0,0.0,0.0]
[1779503137871,36.54,75432.06,0.0,-1.0,0.0,0.0]
[1779503142906,36.54,75434.15,0.0,-1.0,0.0,0.0]
[1779503148950,36.54,75437.42,0.0,-1.0,0.0,0.0]
[1779503154991,36.54,75437.29,0.0,-1.0,0.0,0.0]
[1779503160030,36.54,75434.68,0.0,-1.0,0.0,0.0]
[1779503165066,36.54,75433.54,0.0,-1.0,0.0,0.0]
[1779503166072,36.54,75424.88,0.0,-1.0,0.0,0.0]
[1779503167078,36.54,75421.55,0.0,-1.0,0.0,0.0]
[1779503172302,36.54,75425.44,0.0,-1.0,0.0,0.0]
[1779503176141,36.54,75430.46,0.0,-1.0,0.0,0.0]
[1779503181177,36.54,75433.72,0.0,-1.0,0.0,0.0]
[1779503186212,36.54,75433.85,0.0,-1.0,0.0,0.0]
[1779503191246,36.54,75433.8,0.0,-1.0,0.0,0.0]
[1779503196281,36.54,75433.72,0.0,-1.0,0.0,0.0]
[1779503202323,36.54,75433.56,0.0,-1.0,0.0,0.0]
[1779503207358,36.54,75433.35,0.0,-1.0,0.0,0.0]
[1779503210379,36.54,75438.6,0.0,-1.0,0.0,0.0]
[1779503215414,36.54,75439.12,0.0,-1.0,0.0,0.0]
[1779503220451,36.54,75436.61,0.0,-1.0,0.0,0.0]
[1779503221458,36.54,75430.72,0.0,-1.0,0.0,0.0]
[1779503222465,36.54,75430.51,0.0,-1.0,0.0,0.0]
[1779503226492,36.54,75425.5,0.0,-1.0,0.0,0.0]
[1779503231528,36.54,75427.36,0.0,-1.0,0.0,0.0]
[1779503236564,36.54,75426.35,0.0,-1.0,0.0,0.0]
[1779503241598,36.54,75423.11,0.0,-1.0,0.0,0.0]
[1779503246633,36.54,75420.24,0.0,-1.0,0.0,0.0]
[1779503251667,36.54,75420.31,0.0,-1.0,0.0,0.0]
[1779503256702,36.54,75419.05,0.0,-1.0,0.0,0.0]
[1779503262933,36.54,75418.6,0.0,-1.0,0.0,0.0]
[1779503267781,36.54,75424.02,0.0,-1.0,0.0,0.0]
[1779503273005,36.54,75418.83,0.0,-1.0,0.0,0.0]
[1779503278857,36.54,75418.96,0.0,-1.0,0.0,0.0]
[1779503283892,36.54,75416.16,0.0,-1.0,0.0,0.0]
[1779503288926,36.54,75415.71,0.0,-1.0,0.0,0.0]
[1779503293961,36.54,75415.95,0.0,-1.0,0.0,0.0]
[1779503298998,36.54,75416.5,0.0,-1.0,0.0,0.0]
[1779503304031,36.54,75416.32,0.0,-1.0,0.0,0.0]
[1779503313290,36.54,75416.32,0.0,-1.0,0.0,0.0]
[1779503319139,36.54,75416.19,0.0,-1.0,0.0,0.0]
[1779503325178,36.54,75416.29,0.0,-1.0,0.0,0.0]
[1779503330215,36.54,75416.3,0.0,-1.0,0.0,0.0]
[1779503336255,36.54,75415.79,0.0,-1.0,0.0,0.0]
[1779503341494,36.54,75410.75,0.0,-1.0,0.0,0.0]
[1779503351564,36.54,75410.64,0.0,-1.0,0.0,0.0]
[1779503357406,36.54,75411.05,0.0,-1.0,0.0,0.0]
[1779503364455,36.54,75411.31,0.0,-1.0,0.0,0.0]
[1779503369490,36.54,75410.05,0.0,-1.0,0.0,0.0]
[1779503378553,36.54,75409.9,0.0,-1.0,0.0,0.0]
[1779503383587,36.54,75407.63,0.0,-1.0,0.0,0.0]
[1779503388623,36.54,75407.77,0.0,-1.0,0.0,0.0]
[1779503393657,36.54,75408.05,0.0,-1.0,0.0,0.0]
[1779503398692,36.54,75407.37,0.0,-1.0,0.0,0.0]
[1779503401917,36.54,75412.53,0.0,-1.0,0.0,0.0]
[1779503404737,36.54,75415.85,0.0,-1.0,0.0,0.0]
[1779503409771,36.54,75411.51,0.0,-1.0,0.0,0.0]
[1779503414805,36.54,75412.17,0.0,-1.0,0.0,0.0]
[1779503419845,36.54,75413.07,0.0,-1.0,0.0,0.0]
[1779503424877,36.54,75412.91,0.0,-1.0,0.0,0.0]
[1779503429911,36.54,75409.06,0.0,-1.0,0.0,0.0]
[1779503434947,36.54,75407.68,0.0,-1.0,0.0,0.0]
[1779503439982,36.54,75407.49,0.0,-1.0,0.0,0.0]
[1779503445017,36.54,75405.77,0.0,-1.0,0.0,0.0]
[1779503450053,36.54,75403.44,0.0,-1.0,0.0,0.0]
[1779503455088,36.54,75403.74,0.0,-1.0,0.0,0.0]
[1779503459116,36.54,75398.06,0.0,-1.0,0.0,0.0]
[1779503464159,36.54,75397.42,0.0,-1.0,0.0,0.0]
[1779503469189,36.54,75398.36,0.0,-1.0,0.0,0.0]
[1779503474225,36.54,75398.52,0.0,-1.0,0.0,0.0]
[1779503480269,36.54,75396.61,0.0,-1.0,0.0,0.0]
[1779503486309,36.54,75397.26,0.0,-1.0,0.0,0.0]
[1779503489330,36.54,75403.7,0.0,-1.0,0.0,0.0]
[1779503491343,36.54,75410.37,0.0,-1.0,0.0,0.0]
[1779503496378,36.54,75410.74,0.0,-1.0,0.0,0.0]
[1779503501414,36.54,75408.89,0.0,-1.0,0.0,0.0]
[1779503509474,36.54,75405.73,0.0,-1.0,0.0,0.0]
[1779503515515,36.54,75404.61,0.0,-1.0,0.0,0.0]
[1779503520551,36.54,75404.22,0.0,-1.0,0.0,0.0]
[1779503522764,36.54,75409.58,0.0,-1.0,0.0,0.0]
[1779503524578,36.54,75409.98,0.0,-1.0,0.0,0.0]
[1779503530619,36.54,75410.87,0.0,-1.0,0.0,0.0]
[1779503535656,36.54,75413.86,0.0,-1.0,0.0,0.0]
[1779503541697,36.54,75414.99,0.0,-1.0,0.0,0.0]
[1779503546731,36.54,75418.56,0.0,-1.0,0.0,0.0]
[1779503551767,36.54,75417.72,0.0,-1.0,0.0,0.0]
[1779503556802,36.54,75417.85,0.0,-1.0,0.0,0.0]
[1779503561837,36.54,75418.1,0.0,-1.0,0.0,0.0]
[1779503567883,36.54,75415.34,0.0,-1.0,0.0,0.0]
[1779503573115,36.54,75415.24,0.0,-1.0,0.0,0.0]
[1779503578959,36.54,75416.5,0.0,-1.0,0.0,0.0]
[1779503583994,36.54,75416.17,0.0,-1.0,0.0,0.0]
[1779503593255,36.54,75417.35,0.0,-1.0,0.0,0.0]
[1779503599098,36.54,75417.64,0.0,-1.0,0.0,0.0]
[1779503603325,36.54,75423.83,0.0,-1.0,0.0,0.0]
[1779503610176,36.54,75424.93,0.0,-1.0,0.0,0.0]
[1779503616219,36.54,75424.85,0.0,-1.0,0.0,0.0]
[1779503619240,36.54,75418.8,0.0,-1.0,0.0,0.0]
[1779503624276,36.54,75418.96,0.0,-1.0,0.0,0.0]
[1779503629309,36.54,75414.87,0.0,-1.0,0.0,0.0]
[1779503634345,36.54,75415.34,0.0,-1.0,0.0,0.0]
[1779503639380,36.54,75418.47,0.0,-1.0,0.0,0.0]
[1779503644414,36.54,75419.18,0.0,-1.0,0.0,0.0]
[1779503649450,36.54,75418.79,0.0,-1.0,0.0,0.0]
[1779503654486,36.54,75419.35,0.0,-1.0,0.0,0.0]
[1779503660528,36.54,75420.9,0.0,-1.0,0.0,0.0]
[1779503666570,36.54,75420.7,0.0,-1.0,0.0,0.0]
[1779503671606,36.54,75420.18,0.0,-1.0,0.0,0.0]
[1779503676641,36.54,75420.2,0.0,-1.0,0.0,0.0]
[1779503683886,36.54,75419.98,0.0,-1.0,0.0,0.0]
[1779503689741,36.54,75410.7,0.0,-1.0,0.0,0.0]
[1779503690748,36.54,75407.97,0.0,-1.0,0.0,0.0]
[1779503696789,36.54,75407.84,0.0,-1.0,0.0,0.0]
[1779503701826,36.54,75407.89,0.0,-1.0,0.0,0.0]
[1779503706860,36.54,75407.98,0.0,-1.0,0.0,0.0]
[1779503713909,36.54,75408.51,0.0,-1.0,0.0,0.0]
[1779503719952,36.54,75407.87,0.0,-1.0,0.0,0.0]
[1779503724987,36.54,75407.99,0.0,-1.0,0.0,0.0]
[1779503732036,36.54,75408.51,0.0,-1.0,0.0,0.0]
[1779503737072,36.54,75408.32,0.0,-1.0,0.0,0.0]
[1779503744307,36.54,75407.75,0.0,-1.0,0.0,0.0]
[1779503753184,36.54,75407.28,0.0,-1.0,0.0,0.0]
[1779503760232,36.54,75406.82,0.0,-1.0,0.0,0.0]
[1779503765268,36.54,75406.81,0.0,-1.0,0.0,0.0]
[1779503770303,36.54,75406.82,0.0,-1.0,0.0,0.0]
[1779503775337,36.54,75407.4,0.0,-1.0,0.0,0.0]
[1779503780372,36.54,75409.76,0.0,-1.0,0.0,0.0]
[1779503785407,36.54,75409.8,0.0,-1.0,0.0,0.0]
[1779503790442,36.54,75410.05,0.0,-1.0,0.0,0.0]
[1779503795478,36.54,75409.95,0.0,-1.0,0.0,0.0]
[1779503800514,36.54,75409.16,0.0,-1.0,0.0,0.0]
[1779503801521,36.54,75432.14,0.0,-1.0,0.0,0.0]
[1779503802527,36.54,75446.43,0.0,-1.0,0.0,0.0]
[1779503803534,36.54,75438.95,0.0,-1.0,0.0,0.0]
[1779503804745,36.54,75433.17,0.0,-1.0,0.0,0.0]
[1779503806555,36.54,75431.71,0.0,-1.0,0.0,0.0]
[1779503812597,36.54,75428.74,0.0,-1.0,0.0,0.0]
[1779503817633,36.54,75426.67,0.0,-1.0,0.0,0.0]
[1779503822668,36.54,75426.58,0.0,-1.0,0.0,0.0]
[1779503827705,36.54,75426.12,0.0,-1.0,0.0,0.0]
[1779503831733,36.54,75418.82,0.0,-1.0,0.0,0.0]
[1779503832739,36.54,75417.27,0.0,-1.0,0.0,0.0]
[1779503837779,36.54,75415.6,0.0,-1.0,0.0,0.0]
[1779503842812,36.54,75415.75,0.0,-1.0,0.0,0.0]
[1779503850868,36.54,75412.86,0.0,-1.0,0.0,0.0]
[1779503860935,36.54,75412.52,0.0,-1.0,0.0,0.0]
[1779503865973,36.54,75418.15,0.0,-1.0,0.0,0.0]
[1779503866980,36.54,75419.85,0.0,-1.0,0.0,0.0]
[1779503872016,36.54,75418.42,0.0,-1.0,0.0,0.0]
[1779503877055,36.54,75418.2,0.0,-1.0,0.0,0.0]
[1779503881100,36.54,75413.49,0.0,-1.0,0.0,0.0]
[1779503886125,36.54,75414.83,0.0,-1.0,0.0,0.0]
[1779503891154,36.54,75413.6,0.0,-1.0,0.0,0.0]
[1779503896190,36.54,75416.06,0.0,-1.0,0.0,0.0]
[1779503901225,36.54,75416.21,0.0,-1.0,0.0,0.0]
[1779503909280,36.54,75416.49,0.0,-1.0,0.0,0.0]
[1779503914315,36.54,75416.94,0.0,-1.0,0.0,0.0]
[1779503920362,36.54,75416.89,0.0,-1.0,0.0,0.0]
[1779503925587,36.54,75417.3,0.0,-1.0,0.0,0.0]
[1779503935668,36.54,75417.37,0.0,-1.0,0.0,0.0]
[1779503943520,36.54,75416.24,0.0,-1.0,0.0,0.0]
[1779503948554,36.54,75417.41,0.0,-1.0,0.0,0.0]
[1779503954596,36.54,75416.93,0.0,-1.0,0.0,0.0]
[1779503959632,36.54,75417.35,0.0,-1.0,0.0,0.0]
[1779503964667,36.54,75417.2,0.0,-1.0,0.0,0.0]
[1779503969702,36.54,75417.17,0.0,-1.0,0.0,0.0]
[1779503974743,36.54,75419.81,0.0,-1.0,0.0,0.0]
[1779503976751,36.54,75424.11,0.0,-1.0,0.0,0.0]
[1779503981787,36.54,75421.83,0.0,-1.0,0.0,0.0]
[1779503986822,36.54,75421.77,0.0,-1.0,0.0,0.0]
[1779503991857,36.54,75421.19,0.0,-1.0,0.0,0.0]
[1779503996894,36.54,75420.94,0.0,-1.0,0.0,0.0]
[1779504001928,36.54,75422.31,0.0,-1.0,0.0,0.0]
[1779504006160,36.54,75417.09,0.0,-1.0,0.0,0.0]
[1779504011997,36.54,75417.89,0.0,-1.0,0.0,0.0]
[1779504017035,36.54,75420.87,0.0,-1.0,0.0,0.0]
[1779504022074,36.54,75417.57,0.0,-1.0,0.0,0.0]
[1779504027110,36.54,75415.11,0.0,-1.0,0.0,0.0]
[1779504032144,36.54,75414.55,0.0,-1.0,0.0,0.0]
[1779504037181,36.54,75414.58,0.0,-1.0,0.0,0.0]
[1779504043223,36.54,75414.66,0.0,-1.0,0.0,0.0]
[1779504048258,36.54,75415.1,0.0,-1.0,0.0,0.0]
[1779504053293,36.54,75411.1,0.0,-1.0,0.0,0.0]
[1779504058328,36.54,75410.11,0.0,-1.0,0.0,0.0]
[1779504063364,36.54,75410.58,0.0,-1.0,0.0,0.0]
[1779504069407,36.54,75408.16,0.0,-1.0,0.0,0.0]
[1779504074443,36.54,75413.35,0.0,-1.0,0.0,0.0]
[1779504079479,36.54,75411.83,0.0,-1.0,0.0,0.0]
[1779504085521,36.54,75410.82,0.0,-1.0,0.0,0.0]
[1779504090555,36.54,75410.84,0.0,-1.0,0.0,0.0]
[1779504095591,36.54,75410.52,0.0,-1.0,0.0,0.0]
[1779504100625,36.54,75410.28,0.0,-1.0,0.0,0.0]
[1779504105660,36.54,75410.89,0.0,-1.0,0.0,0.0]
[1779504116949,36.54,75409.98,0.0,-1.0,0.0,0.0]
[1779504122780,36.54,75407.97,0.0,-1.0,0.0,0.0]
[1779504127815,36.54,75412.71,0.0,-1.0,0.0,0.0]
[1779504132850,36.54,75413.73,0.0,-1.0,0.0,0.0]
[1779504137886,36.54,75414.24,0.0,-1.0,0.0,0.0]
[1779504140906,36.54,75421.54,0.0,-1.0,0.0,0.0]
[1779504143929,36.54,75422.09,0.0,-1.0,0.0,0.0]
[1779504149972,36.54,75423.3,0.0,-1.0,0.0,0.0]
[1779504151984,36.54,75426.86,0.0,-1.0,0.0,0.0]
[1779504154002,36.54,75429.47,0.0,-1.0,0.0,0.0]
[1779504160041,36.54,75428.68,0.0,-1.0,0.0,0.0]
[1779504166082,36.54,75428.61,0.0,-1.0,0.0,0.0]
[1779504173135,36.54,75428.36,0.0,-1.0,0.0,0.0]
[1779504179178,36.54,75429.74,0.0,-1.0,0.0,0.0]
[1779504182199,36.54,75438.67,0.0,-1.0,0.0,0.0]
[1779504183205,36.54,75441.65,0.0,-1.0,0.0,0.0]
[1779504185219,36.54,75447.74,0.0,-1.0,0.0,0.0]
[1779504190256,36.54,75446.76,0.0,-1.0,0.0,0.0]
[1779504195291,36.54,75447.67,0.0,-1.0,0.0,0.0]
[1779504200325,36.54,75447.6,0.0,-1.0,0.0,0.0]
[1779504207582,36.54,75448.31,0.0,-1.0,0.0,0.0]
[1779504213417,36.54,75448.18,0.0,-1.0,0.0,0.0]
[1779504218451,36.54,75447.94,0.0,-1.0,0.0,0.0]
[1779504223487,36.54,75446.66,0.0,-1.0,0.0,0.0]
[1779504229529,36.54,75445.69,0.0,-1.0,0.0,0.0]
[1779504234563,36.54,75442.29,0.0,-1.0,0.0,0.0]
[1779504239598,36.54,75441.89,0.0,-1.0,0.0,0.0]
[1779504244633,36.54,75443.38,0.0,-1.0,0.0,0.0]
[1779504249670,36.54,75444.06,0.0,-1.0,0.0,0.0]
[1779504254703,36.54,75444.71,0.0,-1.0,0.0,0.0]
[1779504259740,36.54,75445.54,0.0,-1.0,0.0,0.0]
[1779504264775,36.54,75445.38,0.0,-1.0,0.0,0.0]
[1779504270816,36.54,75445.4,0.0,-1.0,0.0,0.0]
[1779504275851,36.54,75446.17,0.0,-1.0,0.0,0.0]
[1779504280886,36.54,75445.92,0.0,-1.0,0.0,0.0]
[1779504283915,36.54,75437.24,0.0,-1.0,0.0,0.0]
[1779504288151,36.54,75431.16,0.0,-1.0,0.0,0.0]
[1779504289957,36.54,75417.85,0.0,-1.0,0.0,0.0]
[1779504290964,36.54,75414.1,0.0,-1.0,0.0,0.0]
[1779504293986,36.54,75411.87,0.0,-1.0,0.0,0.0]
[1779504298216,36.54,75419.92,0.0,-1.0,0.0,0.0]
[1779504300031,36.54,75421.64,0.0,-1.0,0.0,0.0]
[1779504305065,36.54,75423.91,0.0,-1.0,0.0,0.0]
[1779504310100,36.54,75422.66,0.0,-1.0,0.0,0.0]
[1779504315136,36.54,75424.87,0.0,-1.0,0.0,0.0]
[1779504320170,36.54,75424.63,0.0,-1.0,0.0,0.0]
[1779504328427,36.54,75424.09,0.0,-1.0,0.0,0.0]
[1779504331247,36.54,75430.24,0.0,-1.0,0.0,0.0]
[1779504332255,36.54,75431.79,0.0,-1.0,0.0,0.0]
[1779504337289,36.54,75427.42,0.0,-1.0,0.0,0.0]
[1779504342324,36.54,75424.91,0.0,-1.0,0.0,0.0]
[1779504347363,36.54,75424.15,0.0,-1.0,0.0,0.0]
[1779504352395,36.54,75424.43,0.0,-1.0,0.0,0.0]
[1779504357431,36.54,75419.35,0.0,-1.0,0.0,0.0]
[1779504362465,36.54,75419.12,0.0,-1.0,0.0,0.0]
[1779504367501,36.54,75418.35,0.0,-1.0,0.0,0.0]
[1779504372535,36.54,75419.91,0.0,-1.0,0.0,0.0]
[1779504376565,36.54,75426.25,0.0,-1.0,0.0,0.0]
[1779504382606,36.54,75426.3,0.0,-1.0,0.0,0.0]
[1779504387643,36.54,75430.37,0.0,-1.0,0.0,0.0]
[1779504392676,36.54,75429.93,0.0,-1.0,0.0,0.0]
[1779504397711,36.54,75430.33,0.0,-1.0,0.0,0.0]
[1779504402746,36.54,75431.58,0.0,-1.0,0.0,0.0]
[1779504407781,36.54,75431.67,0.0,-1.0,0.0,0.0]
[1779504412819,36.54,75431.93,0.0,-1.0,0.0,0.0]
[1779504417851,36.54,75432.75,0.0,-1.0,0.0,0.0]
[1779504422886,36.54,75436.72,0.0,-1.0,0.0,0.0]
[1779504427921,36.54,75440.85,0.0,-1.0,0.0,0.0]
[1779504432958,36.54,75442.69,0.0,-1.0,0.0,0.0]
[1779504437992,36.54,75443.01,0.0,-1.0,0.0,0.0]
[1779504444034,36.54,75441.46,0.0,-1.0,0.0,0.0]
[1779504449274,36.54,75440.43,0.0,-1.0,0.0,0.0]
[1779504455113,36.54,75440.58,0.0,-1.0,0.0,0.0]
[1779504463168,36.54,75439.37,0.0,-1.0,0.0,0.0]
[1779504469414,36.54,75438.74,0.0,-1.0,0.0,0.0]
[1779504475252,36.54,75439.21,0.0,-1.0,0.0,0.0]
[1779504479484,36.54,75443.48,0.0,-1.0,0.0,0.0]
[1779504485323,36.54,75447.25,0.0,-1.0,0.0,0.0]
[1779504490358,36.54,75447.08,0.0,-1.0,0.0,0.0]
[1779504495393,36.54,75443.56,0.0,-1.0,0.0,0.0]
[1779504500428,36.54,75446.65,0.0,-1.0,0.0,0.0]
[1779504505462,36.54,75449.94,0.0,-1.0,0.0,0.0]
[1779504510499,36.54,75451.0,0.0,-1.0,0.0,0.0]
[1779504515536,36.54,75452.15,0.0,-1.0,0.0,0.0]
[1779504520570,36.54,75453.1,0.0,-1.0,0.0,0.0]
[1779504525608,36.54,75453.67,0.0,-1.0,0.0,0.0]
[1779504531651,36.54,75454.26,0.0,-1.0,0.0,0.0]
[1779504533664,36.54,75459.62,0.0,-1.0,0.0,0.0]
[1779504538699,36.54,75461.05,0.0,-1.0,0.0,0.0]
[1779504542727,36.54,75455.82,0.0,-1.0,0.0,0.0]
[1779504543735,36.54,75455.05,0.0,-1.0,0.0,0.0]
[1779504546756,36.54,75461.58,0.0,-1.0,0.0,0.0]
[1779504549776,36.54,75463.41,0.0,-1.0,0.0,0.0]
[1779504554812,36.54,75463.35,0.0,-1.0,0.0,0.0]
[1779504560854,36.54,75463.72,0.0,-1.0,0.0,0.0]
[1779504565888,36.54,75467.5,0.0,-1.0,0.0,0.0]
[1779504570116,36.54,75471.44,0.0,-1.0,0.0,0.0]
[1779504571930,36.54,75473.55,0.0,-1.0,0.0,0.0]
[1779504573944,36.54,75476.33,0.0,-1.0,0.0,0.0]
[1779504578980,36.54,75475.15,0.0,-1.0,0.0,0.0]
[1779504589051,36.54,75475.7,0.0,-1.0,0.0,0.0]
[1779504594085,36.54,75476.16,0.0,-1.0,0.0,0.0]
[1779504599121,36.54,75475.77,0.0,-1.0,0.0,0.0]
[1779504604154,36.54,75472.29,0.0,-1.0,0.0,0.0]
[1779504609190,36.54,75473.76,0.0,-1.0,0.0,0.0]
[1779504614225,36.54,75474.38,0.0,-1.0,0.0,0.0]
[1779504620470,36.54,75474.12,0.0,-1.0,0.0,0.0]
[1779504626309,36.54,75472.49,0.0,-1.0,0.0,0.0]
[1779504627320,36.54,75469.69,0.0,-1.0,0.0,0.0]
[1779504630540,36.54,75464.36,0.0,-1.0,0.0,0.0]
[1779504636384,36.54,75463.51,0.0,-1.0,0.0,0.0]
[1779504642422,36.54,75464.19,0.0,-1.0,0.0,0.0]
[1779504648464,36.54,75464.69,0.0,-1.0,0.0,0.0]
[1779504654507,36.54,75465.58,0.0,-1.0,0.0,0.0]
[1779504660752,36.54,75466.29,0.0,-1.0,0.0,0.0]
[1779504666592,36.54,75467.39,0.0,-1.0,0.0,0.0]
[1779504671626,36.54,75467.72,0.0,-1.0,0.0,0.0]
[1779504675659,36.54,75473.7,0.0,-1.0,0.0,0.0]
[1779504677674,36.54,75476.35,0.0,-1.0,0.0,0.0]
[1779504682708,36.54,75476.17,0.0,-1.0,0.0,0.0]
[1779504687743,36.54,75478.37,0.0,-1.0,0.0,0.0]
[1779504691770,36.54,75480.45,0.0,-1.0,0.0,0.0]
[1779504697812,36.54,75483.31,0.0,-1.0,0.0,0.0]
[1779504702848,36.54,75482.69,0.0,-1.0,0.0,0.0]
[1779504708890,36.54,75483.1,0.0,-1.0,0.0,0.0]
[1779504713925,36.54,75479.92,0.0,-1.0,0.0,0.0]
[1779504718960,36.54,75480.25,0.0,-1.0,0.0,0.0]
[1779504723996,36.54,75479.9,0.0,-1.0,0.0,0.0]
[1779504729031,36.54,75481.13,0.0,-1.0,0.0,0.0]
[1779504734066,36.54,75480.22,0.0,-1.0,0.0,0.0]
[1779504739101,36.54,75481.0,0.0,-1.0,0.0,0.0]
[1779504744138,36.54,75479.86,0.0,-1.0,0.0,0.0]
[1779504751384,36.54,75480.78,0.0,-1.0,0.0,0.0]
[1779504757228,36.54,75481.64,0.0,-1.0,0.0,0.0]
[1779504763269,36.54,75485.34,0.0,-1.0,0.0,0.0]
[1779504768305,36.54,75487.13,0.0,-1.0,0.0,0.0]
[1779504773339,36.54,75490.69,0.0,-1.0,0.0,0.0]
[1779504778374,36.54,75486.86,0.0,-1.0,0.0,0.0]
[1779504783408,36.54,75486.97,0.0,-1.0,0.0,0.0]
[1779504788444,36.54,75486.67,0.0,-1.0,0.0,0.0]
[1779504793479,36.54,75485.83,0.0,-1.0,0.0,0.0]
[1779504798519,36.54,75489.07,0.0,-1.0,0.0,0.0]
[1779504801734,36.54,75483.57,0.0,-1.0,0.0,0.0]
[1779504807582,36.54,75483.12,0.0,-1.0,0.0,0.0]
[1779504818659,36.54,75483.65,0.0,-1.0,0.0,0.0]
[1779504828730,36.54,75484.21,0.0,-1.0,0.0,0.0]
[1779504833764,36.54,75485.36,0.0,-1.0,0.0,0.0]
[1779504838799,36.54,75485.8,0.0,-1.0,0.0,0.0]
[1779504843834,36.54,75487.35,0.0,-1.0,0.0,0.0]
[1779504848869,36.54,75488.31,0.0,-1.0,0.0,0.0]
[1779504855918,36.54,75488.48,0.0,-1.0,0.0,0.0]
[1779504862154,36.54,75487.95,0.0,-1.0,0.0,0.0]
[1779504865989,36.54,75482.26,0.0,-1.0,0.0,0.0]
[1779504871023,36.54,75482.32,0.0,-1.0,0.0,0.0]
[1779504876063,36.54,75482.81,0.0,-1.0,0.0,0.0]
[1779504882104,36.54,75483.63,0.0,-1.0,0.0,0.0]
[1779504888148,36.54,75483.87,0.0,-1.0,0.0,0.0]
[1779504893184,36.54,75483.64,0.0,-1.0,0.0,0.0]
[1779504899223,36.54,75484.47,0.0,-1.0,0.0,0.0]
[1779504904258,36.54,75480.48,0.0,-1.0,0.0,0.0]
[1779504905266,36.54,75478.27,0.0,-1.0,0.0,0.0]
[1779504910301,36.54,75478.41,0.0,-1.0,0.0,0.0]
[1779504915334,36.54,75479.72,0.0,-1.0,0.0,0.0]
[1779504922574,36.54,75480.26,0.0,-1.0,0.0,0.0]
[1779504926412,36.54,75473.72,0.0,-1.0,0.0,0.0]
[1779504932646,36.54,75472.87,0.0,-1.0,0.0,0.0]
[1779504935475,36.54,75478.69,0.0,-1.0,0.0,0.0]
[1779504937490,36.54,75486.03,0.0,-1.0,0.0,0.0]
[1779504942716,36.54,75490.12,0.0,-1.0,0.0,0.0]
[1779504948569,36.54,75489.6,0.0,-1.0,0.0,0.0]
[1779504952786,36.54,75496.92,0.0,-1.0,0.0,0.0]
[1779504958639,36.54,75494.91,0.0,-1.0,0.0,0.0]
[1779504965688,36.54,75494.66,0.0,-1.0,0.0,0.0]
[1779504970724,36.54,75493.96,0.0,-1.0,0.0,0.0]
[1779504975760,36.54,75498.78,0.0,-1.0,0.0,0.0]
[1779504980795,36.54,75500.48,0.0,-1.0,0.0,0.0]
[1779504985834,36.54,75500.56,0.0,-1.0,0.0,0.0]
[1779504993069,36.54,75500.85,0.0,-1.0,0.0,0.0]
[1779504998924,36.54,75502.07,0.0,-1.0,0.0,0.0]
[1779505003959,36.54,75502.23,0.0,-1.0,0.0,0.0]
[1779505008995,36.54,75502.2,0.0,-1.0,0.0,0.0]
[1779505014032,36.54,75502.07,0.0,-1.0,0.0,0.0]
[1779505019066,36.54,75502.5,0.0,-1.0,0.0,0.0]
[1779505024101,36.54,75502.19,0.0,-1.0,0.0,0.0]
[1779505029137,36.54,75501.63,0.0,-1.0,0.0,0.0]
[1779505036185,36.54,75500.68,0.0,-1.0,0.0,0.0]
[1779505041223,36.54,75499.61,0.0,-1.0,0.0,0.0]
[1779505043234,36.54,75505.6,0.0,-1.0,0.0,0.0]
[1779505048272,36.54,75507.09,0.0,-1.0,0.0,0.0]
[1779505053304,36.54,75508.08,0.0,-1.0,0.0,0.0]
[1779505060353,36.54,75507.54,0.0,-1.0,0.0,0.0]
[1779505065389,36.54,75507.58,0.0,-1.0,0.0,0.0]
[1779505070423,36.54,75506.74,0.0,-1.0,0.0,0.0]
[1779505075458,36.54,75501.19,0.0,-1.0,0.0,0.0]
[1779505080493,36.54,75497.74,0.0,-1.0,0.0,0.0]
[1779505085529,36.54,75498.42,0.0,-1.0,0.0,0.0]
[1779505090563,36.54,75498.28,0.0,-1.0,0.0,0.0]
[1779505095598,36.54,75497.38,0.0,-1.0,0.0,0.0]
[1779505100633,36.54,75498.19,0.0,-1.0,0.0,0.0]
[1779505109696,36.54,75497.54,0.0,-1.0,0.0,0.0]
[1779505116746,36.54,75497.39,0.0,-1.0,0.0,0.0]
[1779505121781,36.54,75497.37,0.0,-1.0,0.0,0.0]
[1779505126816,36.54,75498.0,0.0,-1.0,0.0,0.0]
[1779505131851,36.54,75493.36,0.0,-1.0,0.0,0.0]
[1779505136886,36.54,75492.07,0.0,-1.0,0.0,0.0]
[1779505139908,36.54,75486.03,0.0,-1.0,0.0,0.0]
[1779505144943,36.54,75486.77,0.0,-1.0,0.0,0.0]
[1779505150985,36.54,75485.86,0.0,-1.0,0.0,0.0]
[1779505156020,36.54,75487.0,0.0,-1.0,0.0,0.0]
[1779505163075,36.54,75488.19,0.0,-1.0,0.0,0.0]
[1779505168110,36.54,75492.45,0.0,-1.0,0.0,0.0]
[1779505173146,36.54,75491.8,0.0,-1.0,0.0,0.0]
[1779505178181,36.54,75491.67,0.0,-1.0,0.0,0.0]
[1779505183216,36.54,75490.89,0.0,-1.0,0.0,0.0]
[1779505188251,36.54,75490.3,0.0,-1.0,0.0,0.0]
[1779505193287,36.54,75488.93,0.0,-1.0,0.0,0.0]
[1779505199330,36.54,75489.55,0.0,-1.0,0.0,0.0]
[1779505202384,36.54,75483.15,0.0,-1.0,0.0,0.0]
[1779505204399,36.54,75481.31,0.0,-1.0,0.0,0.0]
[1779505209433,36.54,75481.69,0.0,-1.0,0.0,0.0]
[1779505214618,36.54,75481.7,0.0,-1.0,0.0,0.0]
[1779505220511,36.54,75482.43,0.0,-1.0,0.0,0.0]
[1779505225547,36.54,75484.18,0.0,-1.0,0.0,0.0]
[1779505230580,36.54,75492.39,0.0,-1.0,0.0,0.0]
[1779505233601,36.54,75493.93,0.0,-1.0,0.0,0.0]
[1779505238638,36.54,75494.92,0.0,-1.0,0.0,0.0]
[1779505242665,36.54,75500.23,0.0,-1.0,0.0,0.0]
[1779505247700,36.54,75501.3,0.0,-1.0,0.0,0.0]
[1779505253742,36.54,75500.78,0.0,-1.0,0.0,0.0]
[1779505258777,36.54,75500.57,0.0,-1.0,0.0,0.0]
[1779505261806,36.54,75491.93,0.0,-1.0,0.0,0.0]
[1779505266834,36.54,75494.07,0.0,-1.0,0.0,0.0]
[1779505271868,36.54,75494.97,0.0,-1.0,0.0,0.0]
[1779505276903,36.54,75495.09,0.0,-1.0,0.0,0.0]
[1779505279925,36.54,75500.84,0.0,-1.0,0.0,0.0]
[1779505285110,36.54,75499.84,0.0,-1.0,0.0,0.0]
[1779505291002,36.54,75501.39,0.0,-1.0,0.0,0.0]
[1779505296037,36.54,75501.29,0.0,-1.0,0.0,0.0]
[1779505301072,36.54,75501.9,0.0,-1.0,0.0,0.0]
[1779505306107,36.54,75504.09,0.0,-1.0,0.0,0.0]
[1779505311143,36.54,75508.48,0.0,-1.0,0.0,0.0]
[1779505316177,36.54,75509.96,0.0,-1.0,0.0,0.0]
[1779505321213,36.54,75509.78,0.0,-1.0,0.0,0.0]
[1779505329273,36.54,75510.28,0.0,-1.0,0.0,0.0]
[1779505335465,36.54,75515.39,0.0,-1.0,0.0,0.0]
[1779505343371,36.54,75515.45,0.0,-1.0,0.0,0.0]
[1779505351577,36.54,75515.75,0.0,-1.0,0.0,0.0]
[1779505360491,36.54,75516.95,0.0,-1.0,0.0,0.0]
[1779505365528,36.54,75515.2,0.0,-1.0,0.0,0.0]
[1779505370561,36.54,75512.47,0.0,-1.0,0.0,0.0]
[1779505376604,36.54,75513.71,0.0,-1.0,0.0,0.0]
[1779505381640,36.54,75513.16,0.0,-1.0,0.0,0.0]
[1779505386673,36.54,75514.64,0.0,-1.0,0.0,0.0]
[1779505391708,36.54,75511.74,0.0,-1.0,0.0,0.0]
[1779505395736,36.54,75516.91,0.0,-1.0,0.0,0.0]
[1779505400771,36.54,75516.13,0.0,-1.0,0.0,0.0]
[1779505405806,36.54,75511.15,0.0,-1.0,0.0,0.0]
[1779505410857,36.54,75505.53,0.0,-1.0,0.0,0.0]
[1779505412855,36.54,75502.85,0.0,-1.0,0.0,0.0]
[1779505418041,36.54,75504.37,0.0,-1.0,0.0,0.0]
[1779505423932,36.54,75505.72,0.0,-1.0,0.0,0.0]
[1779505430981,36.54,75507.19,0.0,-1.0,0.0,0.0]
[1779505438181,36.54,75508.36,0.0,-1.0,0.0,0.0]
[1779505443066,36.54,75514.92,0.0,-1.0,0.0,0.0]
[1779505448251,36.54,75518.55,0.0,-1.0,0.0,0.0]
[1779505454143,36.54,75519.5,0.0,-1.0,0.0,0.0]
[1779505459178,36.54,75522.96,0.0,-1.0,0.0,0.0]
[1779505464213,36.54,75523.0,0.0,-1.0,0.0,0.0]
[1779505469248,36.54,75523.32,0.0,-1.0,0.0,0.0]
[1779505476298,36.54,75522.63,0.0,-1.0,0.0,0.0]
[1779505482339,36.54,75522.52,0.0,-1.0,0.0,0.0]
[1779505488532,36.54,75522.58,0.0,-1.0,0.0,0.0]
[1779505494423,36.54,75522.77,0.0,-1.0,0.0,0.0]
[1779505502480,36.54,75522.95,0.0,-1.0,0.0,0.0]
[1779505508672,36.54,75522.22,0.0,-1.0,0.0,0.0]
[1779505514566,36.54,75522.44,0.0,-1.0,0.0,0.0]
[1779505519603,36.54,75524.18,0.0,-1.0,0.0,0.0]
[1779505524636,36.54,75526.02,0.0,-1.0,0.0,0.0]
[1779505530678,36.54,75525.73,0.0,-1.0,0.0,0.0]
[1779505535714,36.54,75527.8,0.0,-1.0,0.0,0.0]
[1779505540749,36.54,75526.8,0.0,-1.0,0.0,0.0]
[1779505546792,36.54,75525.67,0.0,-1.0,0.0,0.0]
[1779505551826,36.54,75524.24,0.0,-1.0,0.0,0.0]
[1779505556861,36.54,75523.37,0.0,-1.0,0.0,0.0]
[1779505561896,36.54,75523.7,0.0,-1.0,0.0,0.0]
[1779505569097,36.54,75523.62,0.0,-1.0,0.0,0.0]
[1779505573979,36.54,75516.32,0.0,-1.0,0.0,0.0]
[1779505574988,36.54,75514.26,0.0,-1.0,0.0,0.0]
[1779505579176,36.54,75519.35,0.0,-1.0,0.0,0.0]
[1779505585058,36.54,75520.27,0.0,-1.0,0.0,0.0]
[1779505590093,36.54,75521.66,0.0,-1.0,0.0,0.0]
[1779505593118,36.54,75524.34,0.0,-1.0,0.0,0.0]
[1779505594125,36.54,75516.06,0.0,-1.0,0.0,0.0]
[1779505599316,36.54,75513.0,0.0,-1.0,0.0,0.0]
[1779505605200,36.54,75513.87,0.0,-1.0,0.0,0.0]
[1779505611244,36.54,75513.43,0.0,-1.0,0.0,0.0]
[1779505616277,36.54,75513.85,0.0,-1.0,0.0,0.0]
[1779505622477,36.54,75513.21,0.0,-1.0,0.0,0.0]
[1779505628362,36.54,75511.57,0.0,-1.0,0.0,0.0]
[1779505633554,36.54,75511.75,0.0,-1.0,0.0,0.0]
[1779505641453,36.54,75511.75,0.0,-1.0,0.0,0.0]
[1779505646488,36.54,75511.51,0.0,-1.0,0.0,0.0]
[1779505651522,36.54,75511.34,0.0,-1.0,0.0,0.0]
[1779505656558,36.54,75511.44,0.0,-1.0,0.0,0.0]
[1779505662599,36.54,75510.58,0.0,-1.0,0.0,0.0]
[1779505667634,36.54,75509.47,0.0,-1.0,0.0,0.0]
[1779505672670,36.54,75509.0,0.0,-1.0,0.0,0.0]
[1779505677705,36.54,75504.51,0.0,-1.0,0.0,0.0]
[1779505682741,36.54,75503.89,0.0,-1.0,0.0,0.0]
[1779505688783,36.54,75504.65,0.0,-1.0,0.0,0.0]
[1779505693818,36.54,75510.31,0.0,-1.0,0.0,0.0]
[1779505698852,36.54,75512.79,0.0,-1.0,0.0,0.0]
[1779505703888,36.54,75511.12,0.0,-1.0,0.0,0.0]
[1779505708922,36.54,75512.36,0.0,-1.0,0.0,0.0]
[1779505716979,36.54,75513.17,0.0,-1.0,0.0,0.0]
[1779505722014,36.54,75514.75,0.0,-1.0,0.0,0.0]
[1779505727208,36.54,75515.26,0.0,-1.0,0.0,0.0]
[1779505737118,36.54,75515.71,0.0,-1.0,0.0,0.0]
[1779505744167,36.54,75514.08,0.0,-1.0,0.0,0.0]
[1779505749203,36.54,75513.8,0.0,-1.0,0.0,0.0]
[1779505754237,36.54,75517.93,0.0,-1.0,0.0,0.0]
[1779505760279,36.54,75518.27,0.0,-1.0,0.0,0.0]
[1779505765327,36.54,75518.3,0.0,-1.0,0.0,0.0]
[1779505771358,36.54,75517.96,0.0,-1.0,0.0,0.0]
[1779505777559,36.54,75518.06,0.0,-1.0,0.0,0.0]
[1779505783441,36.54,75518.45,0.0,-1.0,0.0,0.0]
[1779505788478,36.54,75516.7,0.0,-1.0,0.0,0.0]
[1779505797699,36.54,75516.24,0.0,-1.0,0.0,0.0]
[1779505803584,36.54,75515.97,0.0,-1.0,0.0,0.0]
[1779505809624,36.54,75515.81,0.0,-1.0,0.0,0.0]
[1779505815666,36.54,75514.4,0.0,-1.0,0.0,0.0]
[1779505821707,36.54,75514.34,0.0,-1.0,0.0,0.0]
[1779505827909,36.54,75513.91,0.0,-1.0,0.0,0.0]
[1779505835807,36.54,75514.51,0.0,-1.0,0.0,0.0]
[1779505840844,36.54,75514.2,0.0,-1.0,0.0,0.0]
[1779505845878,36.54,75513.75,0.0,-1.0,0.0,0.0]
[1779505851925,36.54,75505.84,0.0,-1.0,0.0,0.0]
[1779505856960,36.54,75506.18,0.0,-1.0,0.0,0.0]
[1779505861996,36.54,75506.18,0.0,-1.0,0.0,0.0]
[1779505867030,36.54,75505.71,0.0,-1.0,0.0,0.0]
[1779505872065,36.54,75505.59,0.0,-1.0,0.0,0.0]
[1779505877100,36.54,75507.36,0.0,-1.0,0.0,0.0]
[1779505882136,36.54,75508.11,0.0,-1.0,0.0,0.0]
[1779505887170,36.54,75509.75,0.0,-1.0,0.0,0.0]
[1779505898245,36.54,75511.5,0.0,-1.0,0.0,0.0]
[1779505903283,36.54,75514.51,0.0,-1.0,0.0,0.0]
[1779505908485,36.54,75515.3,0.0,-1.0,0.0,0.0]
[1779505914361,36.54,75515.28,0.0,-1.0,0.0,0.0]
[1779505923424,36.54,75516.49,0.0,-1.0,0.0,0.0]
[1779505928625,36.54,75518.91,0.0,-1.0,0.0,0.0]
[1779505936516,36.54,75520.41,0.0,-1.0,0.0,0.0]
[1779505944570,36.54,75520.68,0.0,-1.0,0.0,0.0]
[1779505949615,36.54,75521.17,0.0,-1.0,0.0,0.0]
[1779505956664,36.54,75521.11,0.0,-1.0,0.0,0.0]
[1779505961700,36.54,75522.72,0.0,-1.0,0.0,0.0]
[1779505966734,36.54,75523.79,0.0,-1.0,0.0,0.0]
[1779505971768,36.54,75522.33,0.0,-1.0,0.0,0.0]
[1779505976804,36.54,75522.95,0.0,-1.0,0.0,0.0]
[1779505978988,36.54,75531.13,0.0,-1.0,0.0,0.0]
[1779505979824,36.54,75531.13,0.0,-1.0,0.0,0.0]
[1779505984859,36.54,75531.62,0.0,-1.0,0.0,0.0]
[1779505992080,36.54,75532.28,0.0,-1.0,0.0,0.0]
[1779505997951,36.54,75532.66,0.0,-1.0,0.0,0.0]
[1779506005006,36.54,75532.67,0.0,-1.0,0.0,0.0]
[1779506012220,36.54,75533.23,0.0,-1.0,0.0,0.0]
[1779506022290,36.54,75533.66,0.0,-1.0,0.0,0.0]
[1779506031186,36.54,75533.75,0.0,-1.0,0.0,0.0]
[1779506037232,36.54,75533.52,0.0,-1.0,0.0,0.0]
[1779506042430,36.54,75533.78,0.0,-1.0,0.0,0.0]
[1779506048308,36.54,75534.04,0.0,-1.0,0.0,0.0]
[1779506053343,36.54,75534.53,0.0,-1.0,0.0,0.0]
[1779506059386,36.54,75534.95,0.0,-1.0,0.0,0.0]
[1779506064423,36.54,75534.51,0.0,-1.0,0.0,0.0]
[1779506069456,36.54,75532.66,0.0,-1.0,0.0,0.0]
[1779506079527,36.54,75532.46,0.0,-1.0,0.0,0.0]
[1779506084564,36.54,75531.61,0.0,-1.0,0.0,0.0]
[1779506090605,36.54,75531.49,0.0,-1.0,0.0,0.0]
[1779506101681,36.54,75531.55,0.0,-1.0,0.0,0.0]
[1779506104702,36.54,75526.47,0.0,-1.0,0.0,0.0]
[1779506109737,36.54,75523.96,0.0,-1.0,0.0,0.0]
[1779506114773,36.54,75521.73,0.0,-1.0,0.0,0.0]
[1779506115779,36.54,75516.24,0.0,-1.0,0.0,0.0]
[1779506120814,36.54,75513.83,0.0,-1.0,0.0,0.0]
[1779506128873,36.54,75511.96,0.0,-1.0,0.0,0.0]
[1779506135929,36.54,75511.48,0.0,-1.0,0.0,0.0]
[1779506138942,36.54,75506.23,0.0,-1.0,0.0,0.0]
[1779506143977,36.54,75504.69,0.0,-1.0,0.0,0.0]
[1779506150018,36.54,75504.66,0.0,-1.0,0.0,0.0]
[1779506155052,36.54,75507.19,0.0,-1.0,0.0,0.0]
[1779506160087,36.54,75507.55,0.0,-1.0,0.0,0.0]
[1779506165122,36.54,75512.81,0.0,-1.0,0.0,0.0]
[1779506170158,36.54,75513.05,0.0,-1.0,0.0,0.0]
[1779506175194,36.54,75514.71,0.0,-1.0,0.0,0.0]
[1779506181236,36.54,75513.96,0.0,-1.0,0.0,0.0]
[1779506186271,36.54,75513.64,0.0,-1.0,0.0,0.0]
[1779506192312,36.54,75512.96,0.0,-1.0,0.0,0.0]
[1779506198355,36.54,75517.03,0.0,-1.0,0.0,0.0]
[1779506203556,36.54,75517.9,0.0,-1.0,0.0,0.0]
[1779506209432,36.54,75515.4,0.0,-1.0,0.0,0.0]
[1779506214467,36.54,75517.31,0.0,-1.0,0.0,0.0]
[1779506220508,36.54,75517.81,0.0,-1.0,0.0,0.0]
[1779506225545,36.54,75520.04,0.0,-1.0,0.0,0.0]
[1779506233769,36.54,75520.48,0.0,-1.0,0.0,0.0]
[1779506239643,36.54,75521.76,0.0,-1.0,0.0,0.0]
[1779506245685,36.54,75522.21,0.0,-1.0,0.0,0.0]
[1779506250721,36.54,75523.07,0.0,-1.0,0.0,0.0]
[1779506255756,36.54,75523.68,0.0,-1.0,0.0,0.0]
[1779506260791,36.54,75524.63,0.0,-1.0,0.0,0.0]
[1779506267840,36.54,75525.01,0.0,-1.0,0.0,0.0]
[1779506272874,36.54,75525.04,0.0,-1.0,0.0,0.0]
[1779506280931,36.54,75526.18,0.0,-1.0,0.0,0.0]
[1779506288987,36.54,75526.01,0.0,-1.0,0.0,0.0]
[1779506294190,36.54,75528.45,0.0,-1.0,0.0,0.0]
[1779506300068,36.54,75533.99,0.0,-1.0,0.0,0.0]
[1779506303090,36.54,75535.72,0.0,-1.0,0.0,0.0]
[1779506308125,36.54,75535.9,0.0,-1.0,0.0,0.0]
[1779506314333,36.54,75535.56,0.0,-1.0,0.0,0.0]
[1779506320209,36.54,75536.25,0.0,-1.0,0.0,0.0]
[1779506325245,36.54,75537.06,0.0,-1.0,0.0,0.0]
[1779506330280,36.54,75536.9,0.0,-1.0,0.0,0.0]
[1779506336321,36.54,75537.96,0.0,-1.0,0.0,0.0]
[1779506341358,36.54,75539.27,0.0,-1.0,0.0,0.0]
[1779506348408,36.54,75539.9,0.0,-1.0,0.0,0.0]
[1779506353442,36.54,75540.52,0.0,-1.0,0.0,0.0]
[1779506358477,36.54,75538.77,0.0,-1.0,0.0,0.0]
[1779506363513,36.54,75538.96,0.0,-1.0,0.0,0.0]
[1779506367541,36.54,75544.3,0.0,-1.0,0.0,0.0]
[1779506372575,36.54,75546.05,0.0,-1.0,0.0,0.0]
[1779506378618,36.54,75547.45,0.0,-1.0,0.0,0.0]
[1779506384829,36.54,75549.69,0.0,-1.0,0.0,0.0]
[1779506389696,36.54,75543.95,0.0,-1.0,0.0,0.0]
[1779506390706,36.54,75539.11,0.0,-1.0,0.0,0.0]
[1779506391709,36.54,75532.03,0.0,-1.0,0.0,0.0]
[1779506392716,36.54,75529.74,0.0,-1.0,0.0,0.0]
[1779506394729,36.54,75527.31,0.0,-1.0,0.0,0.0]
[1779506399765,36.54,75530.7,0.0,-1.0,0.0,0.0]
[1779506404799,36.54,75530.97,0.0,-1.0,0.0,0.0]
[1779506411848,36.54,75533.11,0.0,-1.0,0.0,0.0]
[1779506418897,36.54,75535.32,0.0,-1.0,0.0,0.0]
[1779506423933,36.54,75538.21,0.0,-1.0,0.0,0.0]
[1779506428968,36.54,75537.86,0.0,-1.0,0.0,0.0]
[1779506434021,36.54,75537.91,0.0,-1.0,0.0,0.0]
[1779506439056,36.54,75538.99,0.0,-1.0,0.0,0.0]
[1779506444093,36.54,75538.44,0.0,-1.0,0.0,0.0]
[1779506450135,36.54,75538.57,0.0,-1.0,0.0,0.0]
[1779506455325,36.54,75541.22,0.0,-1.0,0.0,0.0]
[1779506461212,36.54,75542.63,0.0,-1.0,0.0,0.0]
[1779506467257,36.54,75542.25,0.0,-1.0,0.0,0.0]
[1779506472288,36.54,75544.54,0.0,-1.0,0.0,0.0]
[1779506477325,36.54,75546.48,0.0,-1.0,0.0,0.0]
[1779506482359,36.54,75548.41,0.0,-1.0,0.0,0.0]
[1779506487395,36.54,75549.16,0.0,-1.0,0.0,0.0]
[1779506492430,36.54,75549.19,0.0,-1.0,0.0,0.0]
[1779506497464,36.54,75547.3,0.0,-1.0,0.0,0.0]
[1779506502505,36.54,75548.13,0.0,-1.0,0.0,0.0]
[1779506512567,36.54,75548.12,0.0,-1.0,0.0,0.0]
[1779506517607,36.54,75549.4,0.0,-1.0,0.0,0.0]
[1779506522642,36.54,75550.22,0.0,-1.0,0.0,0.0]
[1779506535887,36.54,75552.41,0.0,-1.0,0.0,0.0]
[1779506541779,36.54,75558.81,0.0,-1.0,0.0,0.0]
[1779506542786,36.54,75557.95,0.0,-1.0,0.0,0.0]
[1779506552855,36.54,75557.77,0.0,-1.0,0.0,0.0]
[1779506555877,36.54,75550.99,0.0,-1.0,0.0,0.0]
[1779506556888,36.54,75550.8,0.0,-1.0,0.0,0.0]
[1779506561920,36.54,75551.62,0.0,-1.0,0.0,0.0]
[1779506566955,36.54,75552.71,0.0,-1.0,0.0,0.0]
[1779506571990,36.54,75553.0,0.0,-1.0,0.0,0.0]
[1779506577025,36.54,75552.37,0.0,-1.0,0.0,0.0]
[1779506582061,36.54,75544.77,0.0,-1.0,0.0,0.0]
[1779506583068,36.54,75538.61,0.0,-1.0,0.0,0.0]
[1779506584076,36.54,75538.13,0.0,-1.0,0.0,0.0]
[1779506589111,36.54,75538.47,0.0,-1.0,0.0,0.0]
[1779506594147,36.54,75536.26,0.0,-1.0,0.0,0.0]
[1779506599183,36.54,75533.9,0.0,-1.0,0.0,0.0]
[1779506604217,36.54,75528.1,0.0,-1.0,0.0,0.0]
[1779506609250,36.54,75529.92,0.0,-1.0,0.0,0.0]
[1779506612271,36.54,75534.2,0.0,-1.0,0.0,0.0]
[1779506617306,36.54,75533.71,0.0,-1.0,0.0,0.0]
[1779506622342,36.54,75536.15,0.0,-1.0,0.0,0.0]
[1779506627381,36.54,75536.99,0.0,-1.0,0.0,0.0]
[1779506632412,36.54,75535.55,0.0,-1.0,0.0,0.0]
[1779506637448,36.54,75532.8,0.0,-1.0,0.0,0.0]
[1779506642486,36.54,75532.24,0.0,-1.0,0.0,0.0]
[1779506647521,36.54,75531.78,0.0,-1.0,0.0,0.0]
[1779506653708,36.54,75530.77,0.0,-1.0,0.0,0.0]
[1779506661618,36.54,75530.95,0.0,-1.0,0.0,0.0]
[1779506666654,36.54,75531.04,0.0,-1.0,0.0,0.0]
[1779506674855,36.54,75531.11,0.0,-1.0,0.0,0.0]
[1779506684925,36.54,75526.06,0.0,-1.0,0.0,0.0]
[1779506687816,36.54,75523.69,0.0,-1.0,0.0,0.0]
[1779506692839,36.54,75519.65,0.0,-1.0,0.0,0.0]
[1779506693846,36.54,75529.72,0.0,-1.0,0.0,0.0]
[1779506694997,36.54,75538.74,0.0,-1.0,0.0,0.0]
[1779506695861,36.54,75538.74,0.0,-1.0,0.0,0.0]
[1779506700901,36.54,75535.95,0.0,-1.0,0.0,0.0]
[1779506703927,36.54,75532.18,0.0,-1.0,0.0,0.0]
[1779506706946,36.54,75528.12,0.0,-1.0,0.0,0.0]
[1779506711981,36.54,75524.02,0.0,-1.0,0.0,0.0]
[1779506713996,36.54,75523.91,0.0,-1.0,0.0,0.0]
[1779506720037,36.54,75524.47,0.0,-1.0,0.0,0.0]
[1779506725225,36.54,75526.47,0.0,-1.0,0.0,0.0]
[1779506730108,36.54,75532.38,0.0,-1.0,0.0,0.0]
[1779506732121,36.54,75533.77,0.0,-1.0,0.0,0.0]
[1779506737157,36.54,75533.0,0.0,-1.0,0.0,0.0]
[1779506743198,36.54,75532.68,0.0,-1.0,0.0,0.0]
[1779506748233,36.54,75532.18,0.0,-1.0,0.0,0.0]
[1779506753269,36.54,75531.68,0.0,-1.0,0.0,0.0]
[1779506758304,36.54,75531.44,0.0,-1.0,0.0,0.0]
[1779506763338,36.54,75529.24,0.0,-1.0,0.0,0.0]
[1779506768374,36.54,75529.35,0.0,-1.0,0.0,0.0]
[1779506773409,36.54,75527.32,0.0,-1.0,0.0,0.0]
[1779506778443,36.54,75526.22,0.0,-1.0,0.0,0.0]
[1779506785650,36.54,75525.96,0.0,-1.0,0.0,0.0]
[1779506795720,36.54,75526.01,0.0,-1.0,0.0,0.0]
[1779506801606,36.54,75527.21,0.0,-1.0,0.0,0.0]
[1779506806640,36.54,75529.61,0.0,-1.0,0.0,0.0]
[1779506813690,36.54,75529.77,0.0,-1.0,0.0,0.0]
[1779506818724,36.54,75528.18,0.0,-1.0,0.0,0.0]
[1779506824767,36.54,75527.65,0.0,-1.0,0.0,0.0]
[1779506829806,36.54,75528.11,0.0,-1.0,0.0,0.0]
[1779506836001,36.54,75528.11,0.0,-1.0,0.0,0.0]
[1779506841889,36.54,75528.1,0.0,-1.0,0.0,0.0]
[1779506847931,36.54,75527.64,0.0,-1.0,0.0,0.0]
[1779506856141,36.54,75527.54,0.0,-1.0,0.0,0.0]
[1779506862029,36.54,75528.35,0.0,-1.0,0.0,0.0]
[1779506867064,36.54,75528.67,0.0,-1.0,0.0,0.0]
[1779506876281,36.54,75528.57,0.0,-1.0,0.0,0.0]
[1779506885190,36.54,75528.02,0.0,-1.0,0.0,0.0]
[1779506893245,36.54,75530.87,0.0,-1.0,0.0,0.0]
[1779506898283,36.54,75532.29,0.0,-1.0,0.0,0.0]
[1779506903316,36.54,75531.77,0.0,-1.0,0.0,0.0]
[1779506908351,36.54,75531.69,0.0,-1.0,0.0,0.0]
[1779506916561,36.54,75533.39,0.0,-1.0,0.0,0.0]
[1779506926631,36.54,75534.97,0.0,-1.0,0.0,0.0]
[1779506933526,36.54,75533.66,0.0,-1.0,0.0,0.0]
[1779506938561,36.54,75534.3,0.0,-1.0,0.0,0.0]
[1779506945610,36.54,75534.16,0.0,-1.0,0.0,0.0]
[1779506950645,36.54,75535.2,0.0,-1.0,0.0,0.0]
[1779506955681,36.54,75536.7,0.0,-1.0,0.0,0.0]
[1779506960717,36.54,75536.22,0.0,-1.0,0.0,0.0]
[1779506965759,36.54,75537.66,0.0,-1.0,0.0,0.0]
[1779506970793,36.54,75536.9,0.0,-1.0,0.0,0.0]
[1779506975828,36.54,75536.01,0.0,-1.0,0.0,0.0]
[1779506981872,36.54,75537.73,0.0,-1.0,0.0,0.0]
[1779506987056,36.54,75538.1,0.0,-1.0,0.0,0.0]
[1779506992952,36.54,75538.37,0.0,-1.0,0.0,0.0]
[1779506997126,36.54,75530.69,0.0,-1.0,0.0,0.0]
[1779506998997,36.54,75527.67,0.0,-1.0,0.0,0.0]
[1779507001012,36.54,75518.62,0.0,-1.0,0.0,0.0]
[1779507002016,36.54,75518.49,0.0,-1.0,0.0,0.0]
[1779507007196,36.54,75525.17,0.0,-1.0,0.0,0.0]
[1779507014099,36.54,75525.9,0.0,-1.0,0.0,0.0]
[1779507019136,36.54,75532.14,0.0,-1.0,0.0,0.0]
[1779507021148,36.54,75537.51,0.0,-1.0,0.0,0.0]
[1779507026184,36.54,75539.79,0.0,-1.0,0.0,0.0]
[1779507031218,36.54,75541.28,0.0,-1.0,0.0,0.0]
[1779507036253,36.54,75542.96,0.0,-1.0,0.0,0.0]
[1779507041288,36.54,75543.25,0.0,-1.0,0.0,0.0]
[1779507047487,36.54,75543.46,0.0,-1.0,0.0,0.0]
[1779507054380,36.54,75543.92,0.0,-1.0,0.0,0.0]
[1779507059414,36.54,75544.14,0.0,-1.0,0.0,0.0]
[1779507064452,36.54,75544.87,0.0,-1.0,0.0,0.0]
[1779507069488,36.54,75546.89,0.0,-1.0,0.0,0.0]
[1779507074521,36.54,75546.31,0.0,-1.0,0.0,0.0]
[1779507079559,36.54,75546.57,0.0,-1.0,0.0,0.0]
[1779507087770,36.54,75546.76,0.0,-1.0,0.0,0.0]
[1779507093657,36.54,75548.48,0.0,-1.0,0.0,0.0]
[1779507098691,36.54,75548.69,0.0,-1.0,0.0,0.0]
[1779507103727,36.54,75548.65,0.0,-1.0,0.0,0.0]
[1779507108761,36.54,75549.43,0.0,-1.0,0.0,0.0]
[1779507113796,36.54,75551.46,0.0,-1.0,0.0,0.0]
[1779507118832,36.54,75552.09,0.0,-1.0,0.0,0.0]
[1779507123866,36.54,75553.6,0.0,-1.0,0.0,0.0]
[1779507128901,36.54,75555.72,0.0,-1.0,0.0,0.0]
[1779507133936,36.54,75555.61,0.0,-1.0,0.0,0.0]
[1779507138971,36.54,75559.21,0.0,-1.0,0.0,0.0]
[1779507141995,36.54,75564.35,0.0,-1.0,0.0,0.0]
[1779507148194,36.54,75564.56,0.0,-1.0,0.0,0.0]
[1779507154082,36.54,75565.96,0.0,-1.0,0.0,0.0]
[1779507159113,36.54,75566.47,0.0,-1.0,0.0,0.0]
[1779507164148,36.54,75567.21,0.0,-1.0,0.0,0.0]
[1779507169184,36.54,75567.61,0.0,-1.0,0.0,0.0]
[1779507174219,36.54,75568.75,0.0,-1.0,0.0,0.0]
[1779507178404,36.54,75574.42,0.0,-1.0,0.0,0.0]
[1779507182278,36.54,75579.71,0.0,-1.0,0.0,0.0]
[1779507183286,36.54,75580.53,0.0,-1.0,0.0,0.0]
[1779507188476,36.54,75575.62,0.0,-1.0,0.0,0.0]
[1779507195368,36.54,75575.97,0.0,-1.0,0.0,0.0]
[1779507200403,36.54,75576.11,0.0,-1.0,0.0,0.0]
[1779507205438,36.54,75575.59,0.0,-1.0,0.0,0.0]
[1779507210473,36.54,75574.86,0.0,-1.0,0.0,0.0]
[1779507215509,36.54,75573.81,0.0,-1.0,0.0,0.0]
[1779507222557,36.54,75572.94,0.0,-1.0,0.0,0.0]
[1779507228757,36.54,75571.78,0.0,-1.0,0.0,0.0]
[1779507236653,36.54,75571.78,0.0,-1.0,0.0,0.0]
[1779507242698,36.54,75570.71,0.0,-1.0,0.0,0.0]
[1779507248896,36.54,75570.08,0.0,-1.0,0.0,0.0]
[1779507258967,36.54,75569.94,0.0,-1.0,0.0,0.0]
[1779507266871,36.54,75571.54,0.0,-1.0,0.0,0.0]
[1779507277949,36.54,75572.79,0.0,-1.0,0.0,0.0]
[1779507283991,36.54,75574.57,0.0,-1.0,0.0,0.0]
[1779507289190,36.54,75573.53,0.0,-1.0,0.0,0.0]
[1779507298088,36.54,75573.88,0.0,-1.0,0.0,0.0]
[1779507304135,36.54,75574.15,0.0,-1.0,0.0,0.0]
[1779507309330,36.54,75574.63,0.0,-1.0,0.0,0.0]
[1779507319406,36.54,75572.6,0.0,-1.0,0.0,0.0]
[1779507325281,36.54,75573.04,0.0,-1.0,0.0,0.0]
[1779507330316,36.54,75572.45,0.0,-1.0,0.0,0.0]
[1779507336358,36.54,75572.17,0.0,-1.0,0.0,0.0]
[1779507341396,36.54,75573.72,0.0,-1.0,0.0,0.0]
[1779507346431,36.54,75577.71,0.0,-1.0,0.0,0.0]
[1779507351468,36.54,75572.39,0.0,-1.0,0.0,0.0]
[1779507356501,36.54,75572.31,0.0,-1.0,0.0,0.0]
[1779507361535,36.54,75572.06,0.0,-1.0,0.0,0.0]
[1779507366570,36.54,75571.58,0.0,-1.0,0.0,0.0]
[1779507371606,36.54,75571.82,0.0,-1.0,0.0,0.0]
[1779507376641,36.54,75573.18,0.0,-1.0,0.0,0.0]
[1779507381676,36.54,75573.82,0.0,-1.0,0.0,0.0]
[1779507386711,36.54,75575.13,0.0,-1.0,0.0,0.0]
[1779507391746,36.54,75577.29,0.0,-1.0,0.0,0.0]
[1779507396795,36.54,75576.47,0.0,-1.0,0.0,0.0]
[1779507401829,36.54,75575.38,0.0,-1.0,0.0,0.0]
[1779507406865,36.54,75574.53,0.0,-1.0,0.0,0.0]
[1779507411900,36.54,75574.09,0.0,-1.0,0.0,0.0]
[1779507416934,36.54,75574.02,0.0,-1.0,0.0,0.0]
[1779507421971,36.54,75573.86,0.0,-1.0,0.0,0.0]
[1779507427004,36.54,75570.63,0.0,-1.0,0.0,0.0]
[1779507432040,36.54,75573.46,0.0,-1.0,0.0,0.0]
[1779507437076,36.54,75571.47,0.0,-1.0,0.0,0.0]
[1779507443120,36.54,75571.97,0.0,-1.0,0.0,0.0]
[1779507448154,36.54,75574.43,0.0,-1.0,0.0,0.0]
[1779507453198,36.54,75574.67,0.0,-1.0,0.0,0.0]
[1779507458233,36.54,75575.52,0.0,-1.0,0.0,0.0]
[1779507463267,36.54,75575.8,0.0,-1.0,0.0,0.0]
[1779507468303,36.54,75576.5,0.0,-1.0,0.0,0.0]
[1779507473338,36.54,75576.01,0.0,-1.0,0.0,0.0]
[1779507479380,36.54,75575.91,0.0,-1.0,0.0,0.0]
[1779507484416,36.54,75576.4,0.0,-1.0,0.0,0.0]
[1779507490630,36.54,75575.76,0.0,-1.0,0.0,0.0]
[1779507496500,36.54,75575.19,0.0,-1.0,0.0,0.0]
[1779507502542,36.54,75575.01,0.0,-1.0,0.0,0.0]
[1779507507578,36.54,75575.3,0.0,-1.0,0.0,0.0]
[1779507512615,36.54,75575.97,0.0,-1.0,0.0,0.0]
[1779507517648,36.54,75575.35,0.0,-1.0,0.0,0.0]
[1779507522683,36.54,75575.26,0.0,-1.0,0.0,0.0]
[1779507530911,36.54,75574.42,0.0,-1.0,0.0,0.0]
[1779507536781,36.54,75576.8,0.0,-1.0,0.0,0.0]
[1779507541816,36.54,75577.04,0.0,-1.0,0.0,0.0]
[1779507546851,36.54,75576.33,0.0,-1.0,0.0,0.0]
[1779507551885,36.54,75576.75,0.0,-1.0,0.0,0.0]
[1779507556924,36.54,75578.7,0.0,-1.0,0.0,0.0]
[1779507561957,36.54,75577.8,0.0,-1.0,0.0,0.0]
[1779507566992,36.54,75576.74,0.0,-1.0,0.0,0.0]
[1779507572027,36.54,75576.5,0.0,-1.0,0.0,0.0]
[1779507577062,36.54,75576.32,0.0,-1.0,0.0,0.0]
[1779507582096,36.54,75575.91,0.0,-1.0,0.0,0.0]
[1779507587135,36.54,75577.99,0.0,-1.0,0.0,0.0]
[1779507592167,36.54,75577.63,0.0,-1.0,0.0,0.0]
[1779507597202,36.54,75577.25,0.0,-1.0,0.0,0.0]
[1779507602236,36.54,75581.14,0.0,-1.0,0.0,0.0]
[1779507607272,36.54,75577.64,0.0,-1.0,0.0,0.0]
[1779507612306,36.54,75578.18,0.0,-1.0,0.0,0.0]
[1779507617342,36.54,75575.2,0.0,-1.0,0.0,0.0]
[1779507622380,36.54,75575.33,0.0,-1.0,0.0,0.0]
[1779507627415,36.54,75577.21,0.0,-1.0,0.0,0.0]
[1779507633459,36.54,75577.1,0.0,-1.0,0.0,0.0]
[1779507638491,36.54,75577.43,0.0,-1.0,0.0,0.0]
[1779507644535,36.54,75577.8,0.0,-1.0,0.0,0.0]
[1779507649569,36.54,75576.08,0.0,-1.0,0.0,0.0]
[1779507658632,36.54,75574.06,0.0,-1.0,0.0,0.0]
[1779507663668,36.54,75574.99,0.0,-1.0,0.0,0.0]
[1779507668703,36.54,75575.1,0.0,-1.0,0.0,0.0]
[1779507673739,36.54,75575.75,0.0,-1.0,0.0,0.0]
[1779507680787,36.54,75575.56,0.0,-1.0,0.0,0.0]
[1779507685822,36.54,75575.62,0.0,-1.0,0.0,0.0]
[1779507692043,36.54,75576.01,0.0,-1.0,0.0,0.0]
[1779507697906,36.54,75578.99,0.0,-1.0,0.0,0.0]
[1779507702941,36.54,75580.74,0.0,-1.0,0.0,0.0]
[1779507707977,36.54,75582.23,0.0,-1.0,0.0,0.0]
[1779507717039,36.54,75582.73,0.0,-1.0,0.0,0.0]
[1779507722255,36.54,75585.21,0.0,-1.0,0.0,0.0]
[1779507730130,36.54,75585.69,0.0,-1.0,0.0,0.0]
[1779507738187,36.54,75587.17,0.0,-1.0,0.0,0.0]
[1779507744229,36.54,75587.86,0.0,-1.0,0.0,0.0]
[1779507752465,36.54,75588.26,0.0,-1.0,0.0,0.0]
[1779507758326,36.54,75585.76,0.0,-1.0,0.0,0.0]
[1779507769401,36.54,75585.41,0.0,-1.0,0.0,0.0]
[1779507780482,36.54,75584.39,0.0,-1.0,0.0,0.0]
[1779507785516,36.54,75586.11,0.0,-1.0,0.0,0.0]
[1779507790551,36.54,75585.93,0.0,-1.0,0.0,0.0]
[1779507798607,36.54,75585.23,0.0,-1.0,0.0,0.0]
[1779507803642,36.54,75585.36,0.0,-1.0,0.0,0.0]
[1779507810691,36.54,75584.82,0.0,-1.0,0.0,0.0]
[1779507811700,36.54,75587.29,0.0,-1.0,0.0,0.0]
[1779507814720,36.54,75589.66,0.0,-1.0,0.0,0.0]
[1779507819755,36.54,75588.32,0.0,-1.0,0.0,0.0]
[1779507824790,36.54,75587.66,0.0,-1.0,0.0,0.0]
[1779507829825,36.54,75585.42,0.0,-1.0,0.0,0.0]
[1779507835868,36.54,75584.29,0.0,-1.0,0.0,0.0]
[1779507841911,36.54,75583.82,0.0,-1.0,0.0,0.0]
[1779507846945,36.54,75584.69,0.0,-1.0,0.0,0.0]
[1779507853172,36.54,75585.02,0.0,-1.0,0.0,0.0]
[1779507861044,36.54,75585.28,0.0,-1.0,0.0,0.0]
[1779507870107,36.54,75583.3,0.0,-1.0,0.0,0.0]
[1779507880180,36.54,75583.47,0.0,-1.0,0.0,0.0]
[1779507890250,36.54,75583.57,0.0,-1.0,0.0,0.0]
[1779507899314,36.54,75583.5,0.0,-1.0,0.0,0.0]
[1779507904349,36.54,75583.2,0.0,-1.0,0.0,0.0]
[1779507909384,36.54,75582.74,0.0,-1.0,0.0,0.0]
[1779507919455,36.54,75582.82,0.0,-1.0,0.0,0.0]
[1779507926503,36.54,75584.27,0.0,-1.0,0.0,0.0]
[1779507933733,36.54,75583.69,0.0,-1.0,0.0,0.0]
[1779507939599,36.54,75582.61,0.0,-1.0,0.0,0.0]
[1779507944633,36.54,75581.78,0.0,-1.0,0.0,0.0]
[1779507949669,36.54,75581.93,0.0,-1.0,0.0,0.0]
[1779507952690,36.54,75573.6,0.0,-1.0,0.0,0.0]
[1779507957725,36.54,75572.34,0.0,-1.0,0.0,0.0]
[1779507962760,36.54,75568.74,0.0,-1.0,0.0,0.0]
[1779507967802,36.54,75564.56,0.0,-1.0,0.0,0.0]
[1779507972835,36.54,75566.76,0.0,-1.0,0.0,0.0]
[1779507977870,36.54,75565.94,0.0,-1.0,0.0,0.0]
[1779507982906,36.54,75565.66,0.0,-1.0,0.0,0.0]
[1779507987941,36.54,75565.23,0.0,-1.0,0.0,0.0]
[1779507992976,36.54,75565.14,0.0,-1.0,0.0,0.0]
[1779507998030,36.54,75568.5,0.0,-1.0,0.0,0.0]
[1779508001051,36.54,75570.99,0.0,-1.0,0.0,0.0]
[1779508004234,36.54,75577.95,0.0,-1.0,0.0,0.0]
[1779508007096,36.54,75578.97,0.0,-1.0,0.0,0.0]
[1779508008100,36.54,75573.96,0.0,-1.0,0.0,0.0]
[1779508009107,36.54,75570.81,0.0,-1.0,0.0,0.0]
[1779508011120,36.54,75569.01,0.0,-1.0,0.0,0.0]
[1779508016155,36.54,75569.33,0.0,-1.0,0.0,0.0]
[1779508022201,36.54,75567.38,0.0,-1.0,0.0,0.0]
[1779508028243,36.54,75566.64,0.0,-1.0,0.0,0.0]
[1779508034447,36.54,75566.49,0.0,-1.0,0.0,0.0]
[1779508041333,36.54,75567.07,0.0,-1.0,0.0,0.0]
[1779508046368,36.54,75566.7,0.0,-1.0,0.0,0.0]
[1779508053417,36.54,75566.31,0.0,-1.0,0.0,0.0]
[1779508059460,36.54,75566.44,0.0,-1.0,0.0,0.0]
[1779508064494,36.54,75565.12,0.0,-1.0,0.0,0.0]
[1779508070536,36.54,75563.98,0.0,-1.0,0.0,0.0]
[1779508078592,36.54,75564.44,0.0,-1.0,0.0,0.0]
[1779508084797,36.54,75564.05,0.0,-1.0,0.0,0.0]
[1779508090676,36.54,75564.74,0.0,-1.0,0.0,0.0]
[1779508096718,36.54,75564.63,0.0,-1.0,0.0,0.0]
[1779508101754,36.54,75565.56,0.0,-1.0,0.0,0.0]
[1779508106788,36.54,75566.09,0.0,-1.0,0.0,0.0]
[1779508111824,36.54,75566.0,0.0,-1.0,0.0,0.0]
[1779508116858,36.54,75565.64,0.0,-1.0,0.0,0.0]
[1779508122901,36.54,75564.32,0.0,-1.0,0.0,0.0]
[1779508129949,36.54,75564.42,0.0,-1.0,0.0,0.0]
[1779508135154,36.54,75562.72,0.0,-1.0,0.0,0.0]
[1779508144047,36.54,75562.63,0.0,-1.0,0.0,0.0]
[1779508149082,36.54,75560.5,0.0,-1.0,0.0,0.0]
[1779508154118,36.54,75563.61,0.0,-1.0,0.0,0.0]
[1779508159155,36.54,75567.74,0.0,-1.0,0.0,0.0]
[1779508162176,36.54,75573.11,0.0,-1.0,0.0,0.0]
[1779508167212,36.54,75572.63,0.0,-1.0,0.0,0.0]
[1779508173254,36.54,75571.74,0.0,-1.0,0.0,0.0]
[1779508178288,36.54,75566.24,0.0,-1.0,0.0,0.0]
[1779508183324,36.54,75566.86,0.0,-1.0,0.0,0.0]
[1779508188359,36.54,75567.57,0.0,-1.0,0.0,0.0]
[1779508193393,36.54,75567.71,0.0,-1.0,0.0,0.0]
[1779508198428,36.54,75567.13,0.0,-1.0,0.0,0.0]
[1779508203464,36.54,75567.59,0.0,-1.0,0.0,0.0]
[1779508209505,36.54,75567.31,0.0,-1.0,0.0,0.0]
[1779508214540,36.54,75568.26,0.0,-1.0,0.0,0.0]
[1779508219574,36.54,75568.67,0.0,-1.0,0.0,0.0]
[1779508225617,36.54,75569.23,0.0,-1.0,0.0,0.0]
[1779508230652,36.54,75568.43,0.0,-1.0,0.0,0.0]
[1779508235689,36.54,75568.33,0.0,-1.0,0.0,0.0]
[1779508243744,36.54,75568.07,0.0,-1.0,0.0,0.0]
[1779508249786,36.54,75568.24,0.0,-1.0,0.0,0.0]
[1779508256000,36.54,75568.83,0.0,-1.0,0.0,0.0]
[1779508266073,36.54,75569.44,0.0,-1.0,0.0,0.0]
[1779508271945,36.54,75569.71,0.0,-1.0,0.0,0.0]
[1779508284027,36.54,75569.82,0.0,-1.0,0.0,0.0]
[1779508292086,36.54,75570.15,0.0,-1.0,0.0,0.0]
[1779508300141,36.54,75570.39,0.0,-1.0,0.0,0.0]
[1779508305177,36.54,75569.84,0.0,-1.0,0.0,0.0]
[1779508310211,36.54,75571.08,0.0,-1.0,0.0,0.0]
[1779508316424,36.54,75571.21,0.0,-1.0,0.0,0.0]
[1779508326494,36.54,75571.25,0.0,-1.0,0.0,0.0]
[1779508332366,36.54,75572.82,0.0,-1.0,0.0,0.0]
[1779508337401,36.54,75573.62,0.0,-1.0,0.0,0.0]
[1779508339415,36.54,75579.81,0.0,-1.0,0.0,0.0]
[1779508344450,36.54,75579.14,0.0,-1.0,0.0,0.0]
[1779508349490,36.54,75577.02,0.0,-1.0,0.0,0.0]
[1779508354524,36.54,75576.53,0.0,-1.0,0.0,0.0]
[1779508363586,36.54,75573.05,0.0,-1.0,0.0,0.0]
[1779508369629,36.54,75572.12,0.0,-1.0,0.0,0.0]
[1779508376845,36.54,75571.74,0.0,-1.0,0.0,0.0]
[1779508382720,36.54,75570.83,0.0,-1.0,0.0,0.0]
[1779508387754,36.54,75571.24,0.0,-1.0,0.0,0.0]
[1779508395812,36.54,75571.31,0.0,-1.0,0.0,0.0]
[1779508405881,36.54,75572.88,0.0,-1.0,0.0,0.0]
[1779508410917,36.54,75572.5,0.0,-1.0,0.0,0.0]
[1779508415951,36.54,75572.89,0.0,-1.0,0.0,0.0]
[1779508420987,36.54,75573.36,0.0,-1.0,0.0,0.0]
[1779508427198,36.54,75573.72,0.0,-1.0,0.0,0.0]
[1779508434077,36.54,75573.68,0.0,-1.0,0.0,0.0]
[1779508439118,36.54,75573.11,0.0,-1.0,0.0,0.0]
[1779508444152,36.54,75572.4,0.0,-1.0,0.0,0.0]
[1779508449187,36.54,75573.22,0.0,-1.0,0.0,0.0]
[1779508455229,36.54,75573.36,0.0,-1.0,0.0,0.0]
[1779508460265,36.54,75573.87,0.0,-1.0,0.0,0.0]
[1779508466307,36.54,75573.73,0.0,-1.0,0.0,0.0]
[1779508473355,36.54,75575.01,0.0,-1.0,0.0,0.0]
[1779508478390,36.54,75575.69,0.0,-1.0,0.0,0.0]
[1779508485440,36.54,75575.19,0.0,-1.0,0.0,0.0]
[1779508490475,36.54,75574.79,0.0,-1.0,0.0,0.0]
[1779508495509,36.54,75577.97,0.0,-1.0,0.0,0.0]
[1779508500545,36.54,75576.38,0.0,-1.0,0.0,0.0]
[1779508504573,36.54,75573.22,0.0,-1.0,0.0,0.0]
[1779508513637,36.54,75573.52,0.0,-1.0,0.0,0.0]
[1779508519678,36.54,75574.09,0.0,-1.0,0.0,0.0]
[1779508525721,36.54,75575.15,0.0,-1.0,0.0,0.0]
[1779508531764,36.54,75575.79,0.0,-1.0,0.0,0.0]
[1779508537972,36.54,75576.21,0.0,-1.0,0.0,0.0]
[1779508546869,36.54,75576.93,0.0,-1.0,0.0,0.0]
[1779508551904,36.54,75571.91,0.0,-1.0,0.0,0.0]
[1779508557946,36.54,75571.9,0.0,-1.0,0.0,0.0]
[1779508562983,36.54,75573.27,0.0,-1.0,0.0,0.0]
[1779508568018,36.54,75569.33,0.0,-1.0,0.0,0.0]
[1779508572046,36.54,75568.73,0.0,-1.0,0.0,0.0]
[1779508578255,36.54,75569.8,0.0,-1.0,0.0,0.0]
[1779508584134,36.54,75566.9,0.0,-1.0,0.0,0.0]
[1779508589168,36.54,75566.86,0.0,-1.0,0.0,0.0]
[1779508595212,36.54,75566.7,0.0,-1.0,0.0,0.0]
[1779508600245,36.54,75567.11,0.0,-1.0,0.0,0.0]
[1779508605282,36.54,75567.81,0.0,-1.0,0.0,0.0]
[1779508610315,36.54,75567.79,0.0,-1.0,0.0,0.0]
[1779508615350,36.54,75565.36,0.0,-1.0,0.0,0.0]
[1779508620386,36.54,75565.41,0.0,-1.0,0.0,0.0]
[1779508625421,36.54,75562.13,0.0,-1.0,0.0,0.0]
[1779508627434,36.54,75554.81,0.0,-1.0,0.0,0.0]
[1779508632470,36.54,75555.96,0.0,-1.0,0.0,0.0]
[1779508638678,36.54,75554.6,0.0,-1.0,0.0,0.0]
[1779508644555,36.54,75554.93,0.0,-1.0,0.0,0.0]
[1779508649590,36.54,75552.57,0.0,-1.0,0.0,0.0]
[1779508654625,36.54,75554.42,0.0,-1.0,0.0,0.0]
[1779508660667,36.54,75555.05,0.0,-1.0,0.0,0.0]
[1779508665701,36.54,75555.35,0.0,-1.0,0.0,0.0]
[1779508670736,36.54,75555.39,0.0,-1.0,0.0,0.0]
[1779508675772,36.54,75555.71,0.0,-1.0,0.0,0.0]
[1779508683830,36.54,75555.92,0.0,-1.0,0.0,0.0]
[1779508689032,36.54,75558.52,0.0,-1.0,0.0,0.0]
[1779508694908,36.54,75558.14,0.0,-1.0,0.0,0.0]
[1779508699943,36.54,75557.96,0.0,-1.0,0.0,0.0]
[1779508705985,36.54,75558.05,0.0,-1.0,0.0,0.0]
[1779508711020,36.54,75557.79,0.0,-1.0,0.0,0.0]
[1779508717062,36.54,75557.07,0.0,-1.0,0.0,0.0]
[1779508722097,36.54,75556.25,0.0,-1.0,0.0,0.0]
[1779508730157,36.54,75556.07,0.0,-1.0,0.0,0.0]
[1779508740224,36.54,75556.64,0.0,-1.0,0.0,0.0]
[1779508744251,36.54,75562.8,0.0,-1.0,0.0,0.0]
[1779508749457,36.54,75561.43,0.0,-1.0,0.0,0.0]
[1779508756336,36.54,75561.17,0.0,-1.0,0.0,0.0]
[1779508761371,36.54,75558.83,0.0,-1.0,0.0,0.0]
[1779508769597,36.54,75557.76,0.0,-1.0,0.0,0.0]
[1779508776478,36.54,75558.5,0.0,-1.0,0.0,0.0]
[1779508782520,36.54,75558.37,0.0,-1.0,0.0,0.0]
[1779508789738,36.54,75558.36,0.0,-1.0,0.0,0.0]
[1779508795611,36.54,75558.55,0.0,-1.0,0.0,0.0]
[1779508800648,36.54,75558.37,0.0,-1.0,0.0,0.0]
[1779508805682,36.54,75557.45,0.0,-1.0,0.0,0.0]
[1779508810718,36.54,75557.33,0.0,-1.0,0.0,0.0]
[1779508815751,36.54,75556.75,0.0,-1.0,0.0,0.0]
[1779508824814,36.54,75556.79,0.0,-1.0,0.0,0.0]
[1779508830027,36.54,75555.89,0.0,-1.0,0.0,0.0]
[1779508835891,36.54,75557.49,0.0,-1.0,0.0,0.0]
[1779508840928,36.54,75557.93,0.0,-1.0,0.0,0.0]
[1779508845966,36.54,75554.82,0.0,-1.0,0.0,0.0]
[1779508851001,36.54,75555.39,0.0,-1.0,0.0,0.0]
[1779508856038,36.54,75556.05,0.0,-1.0,0.0,0.0]
[1779508861073,36.54,75555.49,0.0,-1.0,0.0,0.0]
[1779508867115,36.54,75555.22,0.0,-1.0,0.0,0.0]
[1779508873156,36.54,75555.01,0.0,-1.0,0.0,0.0]
[1779508879199,36.54,75555.07,0.0,-1.0,0.0,0.0]
[1779508884233,36.54,75555.16,0.0,-1.0,0.0,0.0]
[1779508890276,36.54,75554.02,0.0,-1.0,0.0,0.0]
[1779508895314,36.54,75550.55,0.0,-1.0,0.0,0.0]
[1779508900346,36.54,75549.88,0.0,-1.0,0.0,0.0]
[1779508905381,36.54,75549.66,0.0,-1.0,0.0,0.0]
[1779508910598,36.54,75550.61,0.0,-1.0,0.0,0.0]
[1779508916460,36.54,75551.44,0.0,-1.0,0.0,0.0]
[1779508921495,36.54,75552.12,0.0,-1.0,0.0,0.0]
[1779508926530,36.54,75554.85,0.0,-1.0,0.0,0.0]
[1779508931566,36.54,75555.78,0.0,-1.0,0.0,0.0]
[1779508938615,36.54,75555.89,0.0,-1.0,0.0,0.0]
[1779508943650,36.54,75556.96,0.0,-1.0,0.0,0.0]
[1779508950878,36.54,75557.42,0.0,-1.0,0.0,0.0]
[1779508956742,36.54,75557.96,0.0,-1.0,0.0,0.0]
[1779508962782,36.54,75557.68,0.0,-1.0,0.0,0.0]
[1779508971022,36.54,75557.6,0.0,-1.0,0.0,0.0]
[1779508976881,36.54,75557.56,0.0,-1.0,0.0,0.0]
[1779508982923,36.54,75555.98,0.0,-1.0,0.0,0.0]
[1779508991161,36.54,75555.31,0.0,-1.0,0.0,0.0]
[1779508997023,36.54,75555.01,0.0,-1.0,0.0,0.0]
[1779509005082,36.54,75550.87,0.0,-1.0,0.0,0.0]
[1779509010114,36.54,75549.98,0.0,-1.0,0.0,0.0]
[1779509015150,36.54,75550.77,0.0,-1.0,0.0,0.0]
[1779509021371,36.54,75551.88,0.0,-1.0,0.0,0.0]
[1779509028241,36.54,75551.36,0.0,-1.0,0.0,0.0]
[1779509041512,36.54,75551.57,0.0,-1.0,0.0,0.0]
[1779509047374,36.54,75553.59,0.0,-1.0,0.0,0.0]
[1779509050394,36.54,75558.62,0.0,-1.0,0.0,0.0]
[1779509055430,36.54,75563.69,0.0,-1.0,0.0,0.0]
[1779509061652,36.54,75564.71,0.0,-1.0,0.0,0.0]
[1779509067517,36.54,75564.33,0.0,-1.0,0.0,0.0]
[1779509073555,36.54,75564.35,0.0,-1.0,0.0,0.0]
[1779509078591,36.54,75565.59,0.0,-1.0,0.0,0.0]
[1779509084633,36.54,75564.86,0.0,-1.0,0.0,0.0]
[1779509089667,36.54,75567.08,0.0,-1.0,0.0,0.0]
[1779509096718,36.54,75568.25,0.0,-1.0,0.0,0.0]
[1779509101933,36.54,75567.91,0.0,-1.0,0.0,0.0]
[1779509107795,36.54,75567.86,0.0,-1.0,0.0,0.0]
[1779509112830,36.54,75568.89,0.0,-1.0,0.0,0.0]
[1779509120887,36.54,75568.82,0.0,-1.0,0.0,0.0]
[1779509125921,36.54,75569.27,0.0,-1.0,0.0,0.0]
[1779509130957,36.54,75570.38,0.0,-1.0,0.0,0.0]
[1779509142215,36.54,75570.51,0.0,-1.0,0.0,0.0]
[1779509148075,36.54,75566.5,0.0,-1.0,0.0,0.0]
[1779509153110,36.54,75567.36,0.0,-1.0,0.0,0.0]
[1779509161170,36.54,75566.52,0.0,-1.0,0.0,0.0]
[1779509166202,36.54,75566.65,0.0,-1.0,0.0,0.0]
[1779509171236,36.54,75570.11,0.0,-1.0,0.0,0.0]
[1779509176271,36.54,75569.45,0.0,-1.0,0.0,0.0]
[1779509181306,36.54,75569.37,0.0,-1.0,0.0,0.0]
[1779509190372,36.54,75569.75,0.0,-1.0,0.0,0.0]
[1779509195408,36.54,75571.55,0.0,-1.0,0.0,0.0]
[1779509200442,36.54,75571.49,0.0,-1.0,0.0,0.0]
[1779509206484,36.54,75570.91,0.0,-1.0,0.0,0.0]
[1779509212709,36.54,75571.12,0.0,-1.0,0.0,0.0]
[1779509222780,36.54,75571.54,0.0,-1.0,0.0,0.0]
[1779509229647,36.54,75571.86,0.0,-1.0,0.0,0.0]
[1779509234682,36.54,75571.43,0.0,-1.0,0.0,0.0]
[1779509239717,36.54,75568.02,0.0,-1.0,0.0,0.0]
[1779509244754,36.54,75564.63,0.0,-1.0,0.0,0.0]
[1779509249786,36.54,75565.12,0.0,-1.0,0.0,0.0]
[1779509257843,36.54,75565.69,0.0,-1.0,0.0,0.0]
[1779509263062,36.54,75567.16,0.0,-1.0,0.0,0.0]
[1779509271939,36.54,75567.16,0.0,-1.0,0.0,0.0]
[1779509278990,36.54,75567.85,0.0,-1.0,0.0,0.0]
[1779509288055,36.54,75567.96,0.0,-1.0,0.0,0.0]
[1779509293272,36.54,75568.76,0.0,-1.0,0.0,0.0]
[1779509299131,36.54,75568.7,0.0,-1.0,0.0,0.0]
[1779509304170,36.54,75568.6,0.0,-1.0,0.0,0.0]
[1779509313412,36.54,75568.83,0.0,-1.0,0.0,0.0]
[1779509320279,36.54,75568.37,0.0,-1.0,0.0,0.0]
[1779509328334,36.54,75567.91,0.0,-1.0,0.0,0.0]
[1779509333553,36.54,75567.49,0.0,-1.0,0.0,0.0]
[1779509339419,36.54,75565.59,0.0,-1.0,0.0,0.0]
[1779509344455,36.54,75568.4,0.0,-1.0,0.0,0.0]
[1779509349489,36.54,75567.73,0.0,-1.0,0.0,0.0]
[1779509354524,36.54,75567.83,0.0,-1.0,0.0,0.0]
[1779509363767,36.54,75566.3,0.0,-1.0,0.0,0.0]
[1779509369630,36.54,75566.64,0.0,-1.0,0.0,0.0]
[1779509374663,36.54,75566.49,0.0,-1.0,0.0,0.0]
[1779509381712,36.54,75566.44,0.0,-1.0,0.0,0.0]
[1779509389768,36.54,75566.39,0.0,-1.0,0.0,0.0]
[1779509399838,36.54,75566.2,0.0,-1.0,0.0,0.0]
[1779509405880,36.54,75567.72,0.0,-1.0,0.0,0.0]
[1779509411922,36.54,75567.63,0.0,-1.0,0.0,0.0]
[1779509419979,36.54,75567.41,0.0,-1.0,0.0,0.0]
[1779509425017,36.54,75566.85,0.0,-1.0,0.0,0.0]
[1779509431059,36.54,75566.65,0.0,-1.0,0.0,0.0]
[1779509438106,36.54,75566.53,0.0,-1.0,0.0,0.0]
[1779509444331,36.54,75565.84,0.0,-1.0,0.0,0.0]
[1779509450191,36.54,75564.86,0.0,-1.0,0.0,0.0]
[1779509455228,36.54,75564.42,0.0,-1.0,0.0,0.0]
[1779509460265,36.54,75562.29,0.0,-1.0,0.0,0.0]
[1779509466305,36.54,75562.71,0.0,-1.0,0.0,0.0]
[1779509473353,36.54,75565.66,0.0,-1.0,0.0,0.0]
[1779509482416,36.54,75565.62,0.0,-1.0,0.0,0.0]
[1779509488458,36.54,75566.06,0.0,-1.0,0.0,0.0]
[1779509491479,36.54,75569.37,0.0,-1.0,0.0,0.0]
[1779509496516,36.54,75569.4,0.0,-1.0,0.0,0.0]
[1779509504753,36.54,75569.15,0.0,-1.0,0.0,0.0]
[1779509514823,36.54,75568.35,0.0,-1.0,0.0,0.0]
[1779509520684,36.54,75568.48,0.0,-1.0,0.0,0.0]
[1779509525737,36.54,75572.78,0.0,-1.0,0.0,0.0]
[1779509530773,36.54,75572.52,0.0,-1.0,0.0,0.0]
[1779509535808,36.54,75571.39,0.0,-1.0,0.0,0.0]
[1779509540842,36.54,75571.56,0.0,-1.0,0.0,0.0]
[1779509545878,36.54,75571.42,0.0,-1.0,0.0,0.0]
[1779509550914,36.54,75571.38,0.0,-1.0,0.0,0.0]
[1779509555948,36.54,75570.12,0.0,-1.0,0.0,0.0]
[1779509561990,36.54,75569.54,0.0,-1.0,0.0,0.0]
[1779509568033,36.54,75562.66,0.0,-1.0,0.0,0.0]
[1779509573067,36.54,75563.47,0.0,-1.0,0.0,0.0]
[1779509581123,36.54,75563.88,0.0,-1.0,0.0,0.0]
[1779509588172,36.54,75566.15,0.0,-1.0,0.0,0.0]
[1779509593207,36.54,75568.14,0.0,-1.0,0.0,0.0]
[1779509598248,36.54,75569.77,0.0,-1.0,0.0,0.0]
[1779509603278,36.54,75570.65,0.0,-1.0,0.0,0.0]
[1779509608313,36.54,75570.69,0.0,-1.0,0.0,0.0]
[1779509613348,36.54,75571.72,0.0,-1.0,0.0,0.0]
[1779509618383,36.54,75571.93,0.0,-1.0,0.0,0.0]
[1779509623421,36.54,75569.42,0.0,-1.0,0.0,0.0]
[1779509628454,36.54,75567.76,0.0,-1.0,0.0,0.0]
[1779509633488,36.54,75567.94,0.0,-1.0,0.0,0.0]
[1779509640537,36.54,75567.24,0.0,-1.0,0.0,0.0]
[1779509645751,36.54,75570.66,0.0,-1.0,0.0,0.0]
[1779509651614,36.54,75571.34,0.0,-1.0,0.0,0.0]
[1779509656649,36.54,75570.7,0.0,-1.0,0.0,0.0]
[1779509663698,36.54,75570.51,0.0,-1.0,0.0,0.0]
[1779509668734,36.54,75567.85,0.0,-1.0,0.0,0.0]
[1779509673769,36.54,75567.18,0.0,-1.0,0.0,0.0]
[1779509679811,36.54,75566.0,0.0,-1.0,0.0,0.0]
[1779509684846,36.54,75563.29,0.0,-1.0,0.0,0.0]
[1779509689880,36.54,75562.69,0.0,-1.0,0.0,0.0]
[1779509694917,36.54,75562.45,0.0,-1.0,0.0,0.0]
[1779509699951,36.54,75558.81,0.0,-1.0,0.0,0.0]
[1779509706182,36.54,75560.03,0.0,-1.0,0.0,0.0]
[1779509714058,36.54,75561.27,0.0,-1.0,0.0,0.0]
[1779509721106,36.54,75562.61,0.0,-1.0,0.0,0.0]
[1779509726141,36.54,75562.8,0.0,-1.0,0.0,0.0]
[1779509732184,36.54,75563.04,0.0,-1.0,0.0,0.0]
[1779509740242,36.54,75563.91,0.0,-1.0,0.0,0.0]
[1779509746484,36.54,75564.92,0.0,-1.0,0.0,0.0]
[1779509756554,36.54,75565.74,0.0,-1.0,0.0,0.0]
[1779509762395,36.54,75566.14,0.0,-1.0,0.0,0.0]
[1779509769444,36.54,75566.77,0.0,-1.0,0.0,0.0]
[1779509775486,36.54,75567.02,0.0,-1.0,0.0,0.0]
[1779509782536,36.54,75567.2,0.0,-1.0,0.0,0.0]
[1779509787571,36.54,75567.15,0.0,-1.0,0.0,0.0]
[1779509792605,36.54,75566.96,0.0,-1.0,0.0,0.0]
[1779509803679,36.54,75566.51,0.0,-1.0,0.0,0.0]
[1779509811738,36.54,75566.42,0.0,-1.0,0.0,0.0]
[1779509816980,36.54,75563.01,0.0,-1.0,0.0,0.0]
[1779509823822,36.54,75563.0,0.0,-1.0,0.0,0.0]
[1779509829865,36.54,75562.87,0.0,-1.0,0.0,0.0]
[1779509834900,36.54,75562.59,0.0,-1.0,0.0,0.0]
[1779509839934,36.54,75562.7,0.0,-1.0,0.0,0.0]
[1779509844969,36.54,75559.19,0.0,-1.0,0.0,0.0]
[1779509850011,36.54,75558.47,0.0,-1.0,0.0,0.0]
[1779509857262,36.54,75559.55,0.0,-1.0,0.0,0.0]
[1779509863095,36.54,75556.1,0.0,-1.0,0.0,0.0]
[1779509871151,36.54,75554.95,0.0,-1.0,0.0,0.0]
[1779509878200,36.54,75555.02,0.0,-1.0,0.0,0.0]
[1779509887262,36.54,75553.79,0.0,-1.0,0.0,0.0]
[1779509892298,36.54,75552.19,0.0,-1.0,0.0,0.0]
[1779509895320,36.54,75546.78,0.0,-1.0,0.0,0.0]
[1779509900354,36.54,75547.96,0.0,-1.0,0.0,0.0]
[1779509905389,36.54,75548.58,0.0,-1.0,0.0,0.0]
[1779509910428,36.54,75546.64,0.0,-1.0,0.0,0.0]
[1779509916470,36.54,75547.07,0.0,-1.0,0.0,0.0]
[1779509921508,36.54,75549.0,0.0,-1.0,0.0,0.0]
[1779509926546,36.54,75549.41,0.0,-1.0,0.0,0.0]
[1779509931580,36.54,75549.42,0.0,-1.0,0.0,0.0]
[1779509937832,36.54,75550.06,0.0,-1.0,0.0,0.0]
[1779509945675,36.54,75548.67,0.0,-1.0,0.0,0.0]
[1779509950710,36.54,75547.01,0.0,-1.0,0.0,0.0]
[1779509955745,36.54,75545.27,0.0,-1.0,0.0,0.0]
[1779509962795,36.54,75545.37,0.0,-1.0,0.0,0.0]
[1779509968043,36.54,75543.09,0.0,-1.0,0.0,0.0]
[1779509973872,36.54,75534.86,0.0,-1.0,0.0,0.0]
[1779509974880,36.54,75531.73,0.0,-1.0,0.0,0.0]
[1779509976894,36.54,75506.65,0.0,-1.0,0.0,0.0]
[1779509978113,36.54,75506.7,0.0,-1.0,0.0,0.0]
[1779509983942,36.54,75506.45,0.0,-1.0,0.0,0.0]
[1779509986963,36.54,75511.6,0.0,-1.0,0.0,0.0]
[1779509992000,36.54,75512.35,0.0,-1.0,0.0,0.0]
[1779509997034,36.54,75511.69,0.0,-1.0,0.0,0.0]
[1779510007105,36.54,75511.34,0.0,-1.0,0.0,0.0]
[1779510012141,36.54,75511.06,0.0,-1.0,0.0,0.0]
[1779510018395,36.54,75509.65,0.0,-1.0,0.0,0.0]
[1779510024229,36.54,75510.12,0.0,-1.0,0.0,0.0]
[1779510030273,36.54,75509.04,0.0,-1.0,0.0,0.0]
[1779510035305,36.54,75508.91,0.0,-1.0,0.0,0.0]
[1779510040340,36.54,75506.28,0.0,-1.0,0.0,0.0]
[1779510045375,36.54,75503.69,0.0,-1.0,0.0,0.0]
[1779510050410,36.54,75502.53,0.0,-1.0,0.0,0.0]
[1779510055452,36.54,75506.2,0.0,-1.0,0.0,0.0]
[1779510060486,36.54,75505.94,0.0,-1.0,0.0,0.0]
[1779510065521,36.54,75508.2,0.0,-1.0,0.0,0.0]
[1779510071563,36.54,75508.25,0.0,-1.0,0.0,0.0]
[1779510078815,36.54,75507.51,0.0,-1.0,0.0,0.0]
[1779510084661,36.54,75507.97,0.0,-1.0,0.0,0.0]
[1779510089692,36.54,75504.92,0.0,-1.0,0.0,0.0]
[1779510094727,36.54,75504.14,0.0,-1.0,0.0,0.0]
[1779510100768,36.54,75504.31,0.0,-1.0,0.0,0.0]
[1779510105803,36.54,75504.68,0.0,-1.0,0.0,0.0]
[1779510110838,36.54,75504.34,0.0,-1.0,0.0,0.0]
[1779510117887,36.54,75504.94,0.0,-1.0,0.0,0.0]
[1779510122923,36.54,75506.05,0.0,-1.0,0.0,0.0]
[1779510127958,36.54,75506.08,0.0,-1.0,0.0,0.0]
[1779510139238,36.54,75506.31,0.0,-1.0,0.0,0.0]
[1779510145076,36.54,75506.31,0.0,-1.0,0.0,0.0]
[1779510151118,36.54,75510.25,0.0,-1.0,0.0,0.0]
[1779510158168,36.54,75508.37,0.0,-1.0,0.0,0.0]
[1779510167232,36.54,75507.8,0.0,-1.0,0.0,0.0]
[1779510172266,36.54,75507.32,0.0,-1.0,0.0,0.0]
[1779510177301,36.54,75507.2,0.0,-1.0,0.0,0.0]
[1779510185357,36.54,75506.8,0.0,-1.0,0.0,0.0]
[1779510193412,36.54,75506.63,0.0,-1.0,0.0,0.0]
[1779510199663,36.54,75506.87,0.0,-1.0,0.0,0.0]
[1779510205497,36.54,75509.17,0.0,-1.0,0.0,0.0]
[1779510210532,36.54,75509.85,0.0,-1.0,0.0,0.0]
[1779510215567,36.54,75509.19,0.0,-1.0,0.0,0.0]
[1779510222618,36.54,75511.19,0.0,-1.0,0.0,0.0]
[1779510229874,36.54,75512.51,0.0,-1.0,0.0,0.0]
[1779510235706,36.54,75512.51,0.0,-1.0,0.0,0.0]
[1779510240743,36.54,75512.66,0.0,-1.0,0.0,0.0]
[1779510245778,36.54,75514.02,0.0,-1.0,0.0,0.0]
[1779510252830,36.54,75514.48,0.0,-1.0,0.0,0.0]
[1779510257864,36.54,75513.75,0.0,-1.0,0.0,0.0]
[1779510264915,36.54,75513.55,0.0,-1.0,0.0,0.0]
[1779510270156,36.54,75514.37,0.0,-1.0,0.0,0.0]
[1779510277000,36.54,75513.17,0.0,-1.0,0.0,0.0]
[1779510286063,36.54,75513.27,0.0,-1.0,0.0,0.0]
[1779510293111,36.54,75514.64,0.0,-1.0,0.0,0.0]
[1779510298146,36.54,75512.23,0.0,-1.0,0.0,0.0]
[1779510303181,36.54,75511.06,0.0,-1.0,0.0,0.0]
[1779510310438,36.54,75510.96,0.0,-1.0,0.0,0.0]
[1779510316272,36.54,75511.18,0.0,-1.0,0.0,0.0]
[1779510321307,36.54,75511.6,0.0,-1.0,0.0,0.0]
[1779510328356,36.54,75512.47,0.0,-1.0,0.0,0.0]
[1779510333392,36.54,75513.72,0.0,-1.0,0.0,0.0]
[1779510340649,36.54,75514.01,0.0,-1.0,0.0,0.0]
[1779510346482,36.54,75514.64,0.0,-1.0,0.0,0.0]
[1779510354537,36.54,75515.68,0.0,-1.0,0.0,0.0]
[1779510360789,36.54,75515.94,0.0,-1.0,0.0,0.0]
[1779510367630,36.54,75515.9,0.0,-1.0,0.0,0.0]
[1779510373673,36.54,75516.06,0.0,-1.0,0.0,0.0]
[1779510380929,36.54,75515.75,0.0,-1.0,0.0,0.0]
[1779510386765,36.54,75514.83,0.0,-1.0,0.0,0.0]
[1779510395827,36.54,75514.64,0.0,-1.0,0.0,0.0]
[1779510401870,36.54,75514.5,0.0,-1.0,0.0,0.0]
[1779510408918,36.54,75514.47,0.0,-1.0,0.0,0.0]
[1779510415967,36.54,75514.35,0.0,-1.0,0.0,0.0]
[1779510421209,36.54,75514.42,0.0,-1.0,0.0,0.0]
[1779510430065,36.54,75514.32,0.0,-1.0,0.0,0.0]
[1779510435100,36.54,75511.75,0.0,-1.0,0.0,0.0]
[1779510440136,36.54,75511.57,0.0,-1.0,0.0,0.0]
[1779510445170,36.54,75508.55,0.0,-1.0,0.0,0.0]
[1779510451423,36.54,75509.82,0.0,-1.0,0.0,0.0]
[1779510461494,36.54,75509.5,0.0,-1.0,0.0,0.0]
[1779510468331,36.54,75510.15,0.0,-1.0,0.0,0.0]
[1779510474373,36.54,75510.69,0.0,-1.0,0.0,0.0]
[1779510479410,36.54,75511.69,0.0,-1.0,0.0,0.0]
[1779510484445,36.54,75511.54,0.0,-1.0,0.0,0.0]
[1779510491707,36.54,75510.54,0.0,-1.0,0.0,0.0]
[1779510501777,36.54,75510.64,0.0,-1.0,0.0,0.0]
[1779510510628,36.54,75510.94,0.0,-1.0,0.0,0.0]
[1779510518685,36.54,75511.66,0.0,-1.0,0.0,0.0]
[1779510523719,36.54,75511.63,0.0,-1.0,0.0,0.0]
[1779510528755,36.54,75510.65,0.0,-1.0,0.0,0.0]
[1779510542059,36.54,75509.45,0.0,-1.0,0.0,0.0]
[1779510547887,36.54,75510.87,0.0,-1.0,0.0,0.0]
[1779510556953,36.54,75510.79,0.0,-1.0,0.0,0.0]
[1779510557958,36.54,75503.73,0.0,-1.0,0.0,0.0]
[1779510558966,36.54,75497.45,0.0,-1.0,0.0,0.0]
[1779510559973,36.54,75496.92,0.0,-1.0,0.0,0.0]
[1779510565012,36.54,75492.54,0.0,-1.0,0.0,0.0]
[1779510570044,36.54,75491.34,0.0,-1.0,0.0,0.0]
[1779510577091,36.54,75490.94,0.0,-1.0,0.0,0.0]
[1779510582349,36.54,75491.93,0.0,-1.0,0.0,0.0]
[1779510585150,36.54,75499.6,0.0,-1.0,0.0,0.0]
[1779510587163,36.54,75505.93,0.0,-1.0,0.0,0.0]
[1779510589176,36.54,75506.56,0.0,-1.0,0.0,0.0]
[1779510592419,36.54,75515.64,0.0,-1.0,0.0,0.0]
[1779510595218,36.54,75517.82,0.0,-1.0,0.0,0.0]
[1779510600254,36.54,75519.22,0.0,-1.0,0.0,0.0]
[1779510605289,36.54,75521.63,0.0,-1.0,0.0,0.0]
[1779510611331,36.54,75523.95,0.0,-1.0,0.0,0.0]
[1779510616369,36.54,75522.82,0.0,-1.0,0.0,0.0]
[1779510621404,36.54,75522.3,0.0,-1.0,0.0,0.0]
[1779510628450,36.54,75524.03,0.0,-1.0,0.0,0.0]
[1779510634491,36.54,75523.7,0.0,-1.0,0.0,0.0]
[1779510639526,36.54,75525.64,0.0,-1.0,0.0,0.0]
[1779510642772,36.54,75529.83,0.0,-1.0,0.0,0.0]
[1779510648596,36.54,75530.22,0.0,-1.0,0.0,0.0]
[1779510652884,36.54,75536.21,0.0,-1.0,0.0,0.0]
[1779510654653,36.54,75537.75,0.0,-1.0,0.0,0.0]
[1779510656666,36.54,75543.94,0.0,-1.0,0.0,0.0]
[1779510657674,36.54,75548.13,0.0,-1.0,0.0,0.0]
[1779510659687,36.54,75548.4,0.0,-1.0,0.0,0.0]
[1779510664726,36.54,75546.99,0.0,-1.0,0.0,0.0]
[1779510669757,36.54,75548.42,0.0,-1.0,0.0,0.0]
[1779510675800,36.54,75547.67,0.0,-1.0,0.0,0.0]
[1779510680835,36.54,75547.24,0.0,-1.0,0.0,0.0]
[1779510685870,36.54,75545.4,0.0,-1.0,0.0,0.0]
[1779510691913,36.54,75545.9,0.0,-1.0,0.0,0.0]
[1779510696949,36.54,75547.51,0.0,-1.0,0.0,0.0]
[1779510701985,36.54,75547.32,0.0,-1.0,0.0,0.0]
[1779510707023,36.54,75549.59,0.0,-1.0,0.0,0.0]
[1779510712058,36.54,75551.3,0.0,-1.0,0.0,0.0]
[1779510718100,36.54,75553.92,0.0,-1.0,0.0,0.0]
[1779510723136,36.54,75556.6,0.0,-1.0,0.0,0.0]
[1779510725149,36.54,75561.06,0.0,-1.0,0.0,0.0]
[1779510729177,36.54,75567.03,0.0,-1.0,0.0,0.0]
[1779510734213,36.54,75565.63,0.0,-1.0,0.0,0.0]
[1779510739247,36.54,75566.16,0.0,-1.0,0.0,0.0]
[1779510744282,36.54,75568.75,0.0,-1.0,0.0,0.0]
[1779510749317,36.54,75567.87,0.0,-1.0,0.0,0.0]
[1779510757373,36.54,75565.45,0.0,-1.0,0.0,0.0]
[1779510762408,36.54,75564.99,0.0,-1.0,0.0,0.0]
[1779510768450,36.54,75564.89,0.0,-1.0,0.0,0.0]
[1779510773723,36.54,75565.33,0.0,-1.0,0.0,0.0]
[1779510776508,36.54,75570.82,0.0,-1.0,0.0,0.0]
[1779510783793,36.54,75573.07,0.0,-1.0,0.0,0.0]
[1779510789600,36.54,75573.48,0.0,-1.0,0.0,0.0]
[1779510794635,36.54,75575.92,0.0,-1.0,0.0,0.0]
[1779510799671,36.54,75575.78,0.0,-1.0,0.0,0.0]
[1779510804706,36.54,75575.39,0.0,-1.0,0.0,0.0]
[1779510814003,36.54,75575.01,0.0,-1.0,0.0,0.0]
[1779510819811,36.54,75572.52,0.0,-1.0,0.0,0.0]
[1779510821825,36.54,75565.61,0.0,-1.0,0.0,0.0]
[1779510828873,36.54,75565.16,0.0,-1.0,0.0,0.0]
[1779510834144,36.54,75565.01,0.0,-1.0,0.0,0.0]
[1779510841962,36.54,75565.01,0.0,-1.0,0.0,0.0]
[1779510846998,36.54,75567.72,0.0,-1.0,0.0,0.0]
[1779510852036,36.54,75568.21,0.0,-1.0,0.0,0.0]
[1779510861106,36.54,75569.28,0.0,-1.0,0.0,0.0]
[1779510871174,36.54,75566.99,0.0,-1.0,0.0,0.0]
[1779510878222,36.54,75568.67,0.0,-1.0,0.0,0.0]
[1779510883256,36.54,75566.25,0.0,-1.0,0.0,0.0]
[1779510894567,36.54,75566.94,0.0,-1.0,0.0,0.0]
[1779510901383,36.54,75567.02,0.0,-1.0,0.0,0.0]
[1779510902389,36.54,75561.91,0.0,-1.0,0.0,0.0]
[1779510904404,36.54,75557.14,0.0,-1.0,0.0,0.0]
[1779510914708,36.54,75556.28,0.0,-1.0,0.0,0.0]
[1779510920515,36.54,75556.62,0.0,-1.0,0.0,0.0]
[1779510925553,36.54,75552.92,0.0,-1.0,0.0,0.0]
[1779510926557,36.54,75547.1,0.0,-1.0,0.0,0.0]
[1779510927565,36.54,75542.63,0.0,-1.0,0.0,0.0]
[1779510930586,36.54,75543.12,0.0,-1.0,0.0,0.0]
[1779510935621,36.54,75542.21,0.0,-1.0,0.0,0.0]
[1779510940655,36.54,75542.49,0.0,-1.0,0.0,0.0]
[1779510946697,36.54,75542.4,0.0,-1.0,0.0,0.0]
[1779510951731,36.54,75542.63,0.0,-1.0,0.0,0.0]
[1779510956767,36.54,75542.63,0.0,-1.0,0.0,0.0]
[1779510962810,36.54,75542.84,0.0,-1.0,0.0,0.0]
[1779510965058,36.54,75534.28,0.0,-1.0,0.0,0.0]
[1779510965831,36.54,75534.28,0.0,-1.0,0.0,0.0]
[1779510970866,36.54,75533.73,0.0,-1.0,0.0,0.0]
[1779510975128,36.54,75528.6,0.0,-1.0,0.0,0.0]
[1779510985198,36.54,75525.99,0.0,-1.0,0.0,0.0]
[1779510991005,36.54,75526.69,0.0,-1.0,0.0,0.0]
[1779510997050,36.54,75527.1,0.0,-1.0,0.0,0.0]
[1779511001079,36.54,75521.28,0.0,-1.0,0.0,0.0]
[1779511002085,36.54,75519.45,0.0,-1.0,0.0,0.0]
[1779511008130,36.54,75520.51,0.0,-1.0,0.0,0.0]
[1779511013164,36.54,75522.19,0.0,-1.0,0.0,0.0]
[1779511016185,36.54,75524.0,0.0,-1.0,0.0,0.0]
[1779511021219,36.54,75522.49,0.0,-1.0,0.0,0.0]
[1779511026255,36.54,75520.99,0.0,-1.0,0.0,0.0]
[1779511031291,36.54,75516.9,0.0,-1.0,0.0,0.0]
[1779511038339,36.54,75517.34,0.0,-1.0,0.0,0.0]
[1779511046397,36.54,75517.53,0.0,-1.0,0.0,0.0]
[1779511051430,36.54,75518.53,0.0,-1.0,0.0,0.0]
[1779511057473,36.54,75519.59,0.0,-1.0,0.0,0.0]
[1779511063516,36.54,75519.3,0.0,-1.0,0.0,0.0]
[1779511068551,36.54,75519.98,0.0,-1.0,0.0,0.0]
[1779511073586,36.54,75515.82,0.0,-1.0,0.0,0.0]
[1779511081642,36.54,75515.62,0.0,-1.0,0.0,0.0]
[1779511086678,36.54,75516.8,0.0,-1.0,0.0,0.0]
[1779511087684,36.54,75510.88,0.0,-1.0,0.0,0.0]
[1779511088692,36.54,75508.48,0.0,-1.0,0.0,0.0]
[1779511093727,36.54,75502.17,0.0,-1.0,0.0,0.0]
[1779511095978,36.54,75499.91,0.0,-1.0,0.0,0.0]
[1779511101782,36.54,75496.56,0.0,-1.0,0.0,0.0]
[1779511106818,36.54,75492.72,0.0,-1.0,0.0,0.0]
[1779511111856,36.54,75491.13,0.0,-1.0,0.0,0.0]
[1779511116887,36.54,75489.82,0.0,-1.0,0.0,0.0]
[1779511123936,36.54,75489.67,0.0,-1.0,0.0,0.0]
[1779511130986,36.54,75485.2,0.0,-1.0,0.0,0.0]
[1779511136262,36.54,75484.94,0.0,-1.0,0.0,0.0]
[1779511144076,36.54,75482.61,0.0,-1.0,0.0,0.0]
[1779511149111,36.54,75484.31,0.0,-1.0,0.0,0.0]
[1779511154147,36.54,75484.54,0.0,-1.0,0.0,0.0]
[1779511159182,36.54,75483.97,0.0,-1.0,0.0,0.0]
[1779511164216,36.54,75483.6,0.0,-1.0,0.0,0.0]
[1779511169251,36.54,75482.79,0.0,-1.0,0.0,0.0]
[1779511174286,36.54,75480.33,0.0,-1.0,0.0,0.0]
[1779511179321,36.54,75477.01,0.0,-1.0,0.0,0.0]
[1779511182342,36.54,75470.82,0.0,-1.0,0.0,0.0]
[1779511184357,36.54,75463.85,0.0,-1.0,0.0,0.0]
[1779511186618,36.54,75457.15,0.0,-1.0,0.0,0.0]
[1779511192413,36.54,75454.12,0.0,-1.0,0.0,0.0]
[1779511196688,36.54,75459.25,0.0,-1.0,0.0,0.0]
[1779511198457,36.54,75458.82,0.0,-1.0,0.0,0.0]
[1779511207524,36.54,75456.11,0.0,-1.0,0.0,0.0]
[1779511213565,36.54,75454.08,0.0,-1.0,0.0,0.0]
[1779511218599,36.54,75453.12,0.0,-1.0,0.0,0.0]
[1779511223633,36.54,75455.59,0.0,-1.0,0.0,0.0]
[1779511228669,36.54,75455.64,0.0,-1.0,0.0,0.0]
[1779511231695,36.54,75457.91,0.0,-1.0,0.0,0.0]
[1779511236731,36.54,75457.08,0.0,-1.0,0.0,0.0]
[1779511241765,36.54,75455.55,0.0,-1.0,0.0,0.0]
[1779511247042,36.54,75454.68,0.0,-1.0,0.0,0.0]
[1779511252843,36.54,75454.73,0.0,-1.0,0.0,0.0]
[1779511258884,36.54,75454.64,0.0,-1.0,0.0,0.0]
[1779511263919,36.54,75454.6,0.0,-1.0,0.0,0.0]
[1779511268954,36.54,75450.36,0.0,-1.0,0.0,0.0]
[1779511273990,36.54,75449.17,0.0,-1.0,0.0,0.0]
[1779511279024,36.54,75451.06,0.0,-1.0,0.0,0.0]
[1779511285070,36.54,75450.37,0.0,-1.0,0.0,0.0]
[1779511290104,36.54,75450.2,0.0,-1.0,0.0,0.0]
[1779511292118,36.54,75452.38,0.0,-1.0,0.0,0.0]
[1779511297391,36.54,75451.58,0.0,-1.0,0.0,0.0]
[1779511303195,36.54,75452.19,0.0,-1.0,0.0,0.0]
[1779511308231,36.54,75451.5,0.0,-1.0,0.0,0.0]
[1779511314275,36.54,75450.75,0.0,-1.0,0.0,0.0]
[1779511319307,36.54,75451.1,0.0,-1.0,0.0,0.0]
[1779511324343,36.54,75450.97,0.0,-1.0,0.0,0.0]
[1779511331391,36.54,75450.53,0.0,-1.0,0.0,0.0]
[1779511336428,36.54,75450.71,0.0,-1.0,0.0,0.0]
[1779511341461,36.54,75451.55,0.0,-1.0,0.0,0.0]
[1779511346498,36.54,75450.62,0.0,-1.0,0.0,0.0]
[1779511351531,36.54,75447.35,0.0,-1.0,0.0,0.0]
[1779511357813,36.54,75449.65,0.0,-1.0,0.0,0.0]
[1779511365632,36.54,75449.12,0.0,-1.0,0.0,0.0]
[1779511371673,36.54,75450.36,0.0,-1.0,0.0,0.0]
[1779511376708,36.54,75449.72,0.0,-1.0,0.0,0.0]
[1779511382750,36.54,75449.84,0.0,-1.0,0.0,0.0]
[1779511387786,36.54,75450.25,0.0,-1.0,0.0,0.0]
[1779511395841,36.54,75449.53,0.0,-1.0,0.0,0.0]
[1779511402893,36.54,75449.18,0.0,-1.0,0.0,0.0]
[1779511408164,36.54,75449.0,0.0,-1.0,0.0,0.0]
[1779511411959,36.54,75453.03,0.0,-1.0,0.0,0.0]
[1779511416992,36.54,75453.85,0.0,-1.0,0.0,0.0]
[1779511422026,36.54,75452.47,0.0,-1.0,0.0,0.0]
[1779511428314,36.54,75452.05,0.0,-1.0,0.0,0.0]
[1779511434112,36.54,75452.05,0.0,-1.0,0.0,0.0]
[1779511440159,36.54,75451.56,0.0,-1.0,0.0,0.0]
[1779511445188,36.54,75451.83,0.0,-1.0,0.0,0.0]
[1779511450223,36.54,75452.31,0.0,-1.0,0.0,0.0]
[1779511457272,36.54,75452.25,0.0,-1.0,0.0,0.0]
[1779511460293,36.54,75446.18,0.0,-1.0,0.0,0.0]
[1779511463315,36.54,75440.75,0.0,-1.0,0.0,0.0]
[1779511468594,36.54,75439.57,0.0,-1.0,0.0,0.0]
[1779511474392,36.54,75439.37,0.0,-1.0,0.0,0.0]
[1779511479427,36.54,75440.64,0.0,-1.0,0.0,0.0]
[1779511485469,36.54,75444.8,0.0,-1.0,0.0,0.0]
[1779511490504,36.54,75444.63,0.0,-1.0,0.0,0.0]
[1779511497554,36.54,75448.04,0.0,-1.0,0.0,0.0]
[1779511502588,36.54,75444.82,0.0,-1.0,0.0,0.0]
[1779511507632,36.54,75449.55,0.0,-1.0,0.0,0.0]
[1779511509643,36.54,75457.15,0.0,-1.0,0.0,0.0]
[1779511510650,36.54,75457.18,0.0,-1.0,0.0,0.0]
[1779511516932,36.54,75454.9,0.0,-1.0,0.0,0.0]
[1779511519713,36.54,75448.02,0.0,-1.0,0.0,0.0]
[1779511524748,36.54,75447.0,0.0,-1.0,0.0,0.0]
[1779511529786,36.54,75445.15,0.0,-1.0,0.0,0.0]
[1779511534821,36.54,75445.19,0.0,-1.0,0.0,0.0]
[1779511540863,36.54,75445.64,0.0,-1.0,0.0,0.0]
[1779511545897,36.54,75444.37,0.0,-1.0,0.0,0.0]
[1779511550933,36.54,75443.15,0.0,-1.0,0.0,0.0]
[1779511555967,36.54,75442.17,0.0,-1.0,0.0,0.0]
[1779511561003,36.54,75446.05,0.0,-1.0,0.0,0.0]
[1779511566038,36.54,75446.22,0.0,-1.0,0.0,0.0]
[1779511571073,36.54,75445.99,0.0,-1.0,0.0,0.0]
[1779511577114,36.54,75446.22,0.0,-1.0,0.0,0.0]
[1779511583156,36.54,75446.26,0.0,-1.0,0.0,0.0]
[1779511589199,36.54,75446.8,0.0,-1.0,0.0,0.0]
[1779511594253,36.54,75446.8,0.0,-1.0,0.0,0.0]
[1779511599286,36.54,75447.7,0.0,-1.0,0.0,0.0]
[1779511604324,36.54,75448.87,0.0,-1.0,0.0,0.0]
[1779511611370,36.54,75451.88,0.0,-1.0,0.0,0.0]
[1779511615620,36.54,75446.18,0.0,-1.0,0.0,0.0]
[1779511621442,36.54,75446.29,0.0,-1.0,0.0,0.0]
[1779511626476,36.54,75449.6,0.0,-1.0,0.0,0.0]
[1779511631511,36.54,75449.79,0.0,-1.0,0.0,0.0]
[1779511638560,36.54,75449.52,0.0,-1.0,0.0,0.0]
[1779511645830,36.54,75449.12,0.0,-1.0,0.0,0.0]
[1779511651651,36.54,75448.52,0.0,-1.0,0.0,0.0]
[1779511656685,36.54,75448.57,0.0,-1.0,0.0,0.0]
[1779511661721,36.54,75446.85,0.0,-1.0,0.0,0.0]
[1779511666755,36.54,75446.02,0.0,-1.0,0.0,0.0]
[1779511671790,36.54,75446.69,0.0,-1.0,0.0,0.0]
[1779511676826,36.54,75446.7,0.0,-1.0,0.0,0.0]
[1779511681861,36.54,75446.54,0.0,-1.0,0.0,0.0]
[1779511688910,36.54,75447.36,0.0,-1.0,0.0,0.0]
[1779511693947,36.54,75449.49,0.0,-1.0,0.0,0.0]
[1779511698983,36.54,75449.71,0.0,-1.0,0.0,0.0]
[1779511705027,36.54,75449.52,0.0,-1.0,0.0,0.0]
[1779511710061,36.54,75449.39,0.0,-1.0,0.0,0.0]
[1779511712075,36.54,75451.41,0.0,-1.0,0.0,0.0]
[1779511717111,36.54,75448.52,0.0,-1.0,0.0,0.0]
[1779511722147,36.54,75448.69,0.0,-1.0,0.0,0.0]
[1779511727182,36.54,75447.64,0.0,-1.0,0.0,0.0]
[1779511731209,36.54,75441.44,0.0,-1.0,0.0,0.0]
[1779511737252,36.54,75441.07,0.0,-1.0,0.0,0.0]
[1779511742286,36.54,75444.94,0.0,-1.0,0.0,0.0]
[1779511747321,36.54,75444.24,0.0,-1.0,0.0,0.0]
[1779511752356,36.54,75444.7,0.0,-1.0,0.0,0.0]
[1779511757394,36.54,75444.16,0.0,-1.0,0.0,0.0]
[1779511762426,36.54,75447.27,0.0,-1.0,0.0,0.0]
[1779511767464,36.54,75447.01,0.0,-1.0,0.0,0.0]
[1779511773505,36.54,75446.88,0.0,-1.0,0.0,0.0]
[1779511779554,36.54,75446.45,0.0,-1.0,0.0,0.0]
[1779511784584,36.54,75447.02,0.0,-1.0,0.0,0.0]
[1779511790624,36.54,75448.09,0.0,-1.0,0.0,0.0]
[1779511795660,36.54,75448.48,0.0,-1.0,0.0,0.0]
[1779511800695,36.54,75457.4,0.0,-1.0,0.0,0.0]
[1779511805731,36.54,75456.05,0.0,-1.0,0.0,0.0]
[1779511810764,36.54,75455.68,0.0,-1.0,0.0,0.0]
[1779511813786,36.54,75460.99,0.0,-1.0,0.0,0.0]
[1779511819828,36.54,75461.1,0.0,-1.0,0.0,0.0]
[1779511824863,36.54,75462.07,0.0,-1.0,0.0,0.0]
[1779511828891,36.54,75466.27,0.0,-1.0,0.0,0.0]
[1779511833929,36.54,75466.6,0.0,-1.0,0.0,0.0]
[1779511838962,36.54,75466.4,0.0,-1.0,0.0,0.0]
[1779511843997,36.54,75465.9,0.0,-1.0,0.0,0.0]
[1779511849032,36.54,75464.93,0.0,-1.0,0.0,0.0]
[1779511854067,36.54,75465.4,0.0,-1.0,0.0,0.0]
[1779511859102,36.54,75464.68,0.0,-1.0,0.0,0.0]
[1779511864137,36.54,75464.69,0.0,-1.0,0.0,0.0]
[1779511870181,36.54,75467.68,0.0,-1.0,0.0,0.0]
[1779511875215,36.54,75467.03,0.0,-1.0,0.0,0.0]
[1779511884279,36.54,75467.1,0.0,-1.0,0.0,0.0]
[1779511889313,36.54,75467.51,0.0,-1.0,0.0,0.0]
[1779511894348,36.54,75466.4,0.0,-1.0,0.0,0.0]
[1779511899389,36.54,75466.61,0.0,-1.0,0.0,0.0]
[1779511904426,36.54,75466.15,0.0,-1.0,0.0,0.0]
[1779511909458,36.54,75466.44,0.0,-1.0,0.0,0.0]
[1779511915500,36.54,75467.09,0.0,-1.0,0.0,0.0]
[1779511922550,36.54,75467.16,0.0,-1.0,0.0,0.0]
[1779511927801,36.54,75466.53,0.0,-1.0,0.0,0.0]
[1779511937872,36.54,75465.89,0.0,-1.0,0.0,0.0]
[1779511944703,36.54,75466.08,0.0,-1.0,0.0,0.0]
[1779511949739,36.54,75466.68,0.0,-1.0,0.0,0.0]
[1779511954778,36.54,75466.39,0.0,-1.0,0.0,0.0]
[1779511959814,36.54,75466.8,0.0,-1.0,0.0,0.0]
[1779511964856,36.54,75464.06,0.0,-1.0,0.0,0.0]
[1779511969896,36.54,75464.76,0.0,-1.0,0.0,0.0]
[1779511975937,36.54,75464.73,0.0,-1.0,0.0,0.0]
[1779511980972,36.54,75467.36,0.0,-1.0,0.0,0.0]
[1779511987016,36.54,75468.06,0.0,-1.0,0.0,0.0]
[1779511994063,36.54,75469.67,0.0,-1.0,0.0,0.0]
[1779512001113,36.54,75469.9,0.0,-1.0,0.0,0.0]
[1779512008382,36.54,75470.58,0.0,-1.0,0.0,0.0]
[1779512014204,36.54,75470.46,0.0,-1.0,0.0,0.0]
[1779512019238,36.54,75468.79,0.0,-1.0,0.0,0.0]
[1779512028521,36.54,75462.66,0.0,-1.0,0.0,0.0]
[1779512030315,36.54,75462.82,0.0,-1.0,0.0,0.0]
[1779512035351,36.54,75462.84,0.0,-1.0,0.0,0.0]
[1779512040385,36.54,75461.62,0.0,-1.0,0.0,0.0]
[1779512045420,36.54,75461.47,0.0,-1.0,0.0,0.0]
[1779512052469,36.54,75457.9,0.0,-1.0,0.0,0.0]
[1779512058731,36.54,75458.53,0.0,-1.0,0.0,0.0]
[1779512064554,36.54,75458.15,0.0,-1.0,0.0,0.0]
[1779512069589,36.54,75455.46,0.0,-1.0,0.0,0.0]
[1779512075631,36.54,75455.09,0.0,-1.0,0.0,0.0]
[1779512085702,36.54,75455.1,0.0,-1.0,0.0,0.0]
[1779512091744,36.54,75454.61,0.0,-1.0,0.0,0.0]
[1779512099013,36.54,75454.6,0.0,-1.0,0.0,0.0]
[1779512104841,36.54,75457.2,0.0,-1.0,0.0,0.0]
[1779512109872,36.54,75458.13,0.0,-1.0,0.0,0.0]
[1779512114905,36.54,75457.38,0.0,-1.0,0.0,0.0]
[1779512119940,36.54,75457.05,0.0,-1.0,0.0,0.0]
[1779512124975,36.54,75456.35,0.0,-1.0,0.0,0.0]
[1779512131017,36.54,75456.25,0.0,-1.0,0.0,0.0]
[1779512139296,36.54,75455.58,0.0,-1.0,0.0,0.0]
[1779512148139,36.54,75455.37,0.0,-1.0,0.0,0.0]
[1779512154200,36.54,75455.27,0.0,-1.0,0.0,0.0]
[1779512159438,36.54,75454.91,0.0,-1.0,0.0,0.0]
[1779512165278,36.54,75454.79,0.0,-1.0,0.0,0.0]
[1779512170313,36.54,75453.86,0.0,-1.0,0.0,0.0]
[1779512178370,36.54,75454.32,0.0,-1.0,0.0,0.0]
[1779512187435,36.54,75453.87,0.0,-1.0,0.0,0.0]
[1779512192471,36.54,75449.09,0.0,-1.0,0.0,0.0]
[1779512197502,36.54,75448.83,0.0,-1.0,0.0,0.0]
[1779512203544,36.54,75448.98,0.0,-1.0,0.0,0.0]
[1779512210594,36.54,75449.49,0.0,-1.0,0.0,0.0]
[1779512215628,36.54,75450.25,0.0,-1.0,0.0,0.0]
[1779512225905,36.54,75450.95,0.0,-1.0,0.0,0.0]
[1779512236775,36.54,75452.0,0.0,-1.0,0.0,0.0]
[1779512242817,36.54,75452.75,0.0,-1.0,0.0,0.0]
[1779512247853,36.54,75452.91,0.0,-1.0,0.0,0.0]
[1779512254902,36.54,75453.31,0.0,-1.0,0.0,0.0]
[1779512267195,36.54,75453.43,0.0,-1.0,0.0,0.0]
[1779512277266,36.54,75454.72,0.0,-1.0,0.0,0.0]
[1779512287336,36.54,75455.14,0.0,-1.0,0.0,0.0]
[1779512296190,36.54,75455.63,0.0,-1.0,0.0,0.0]
[1779512302231,36.54,75456.0,0.0,-1.0,0.0,0.0]
[1779512307477,36.54,75455.76,0.0,-1.0,0.0,0.0]
[1779512313308,36.54,75455.43,0.0,-1.0,0.0,0.0]
[1779512320357,36.54,75455.24,0.0,-1.0,0.0,0.0]
[1779512325401,36.54,75455.73,0.0,-1.0,0.0,0.0]
[1779512330437,36.54,75457.28,0.0,-1.0,0.0,0.0]
[1779512335470,36.54,75458.85,0.0,-1.0,0.0,0.0]
[1779512341518,36.54,75459.91,0.0,-1.0,0.0,0.0]
[1779512347760,36.54,75459.16,0.0,-1.0,0.0,0.0]
[1779512354603,36.54,75458.77,0.0,-1.0,0.0,0.0]
[1779512363666,36.54,75458.65,0.0,-1.0,0.0,0.0]
[1779512369711,36.54,75458.08,0.0,-1.0,0.0,0.0]
[1779512370717,36.54,75465.65,0.0,-1.0,0.0,0.0]
[1779512372731,36.54,75466.35,0.0,-1.0,0.0,0.0]
[1779512377766,36.54,75465.23,0.0,-1.0,0.0,0.0]
[1779512379782,36.54,75470.96,0.0,-1.0,0.0,0.0]
[1779512380787,36.54,75472.36,0.0,-1.0,0.0,0.0]
[1779512387836,36.54,75472.08,0.0,-1.0,0.0,0.0]
[1779512392872,36.54,75469.85,0.0,-1.0,0.0,0.0]
[1779512398914,36.54,75468.63,0.0,-1.0,0.0,0.0]
[1779512403949,36.54,75468.83,0.0,-1.0,0.0,0.0]
[1779512408985,36.54,75466.94,0.0,-1.0,0.0,0.0]
[1779512414023,36.54,75465.86,0.0,-1.0,0.0,0.0]
[1779512420064,36.54,75465.64,0.0,-1.0,0.0,0.0]
[1779512425099,36.54,75465.51,0.0,-1.0,0.0,0.0]
[1779512430135,36.54,75463.71,0.0,-1.0,0.0,0.0]
[1779512437191,36.54,75463.27,0.0,-1.0,0.0,0.0]
[1779512438390,36.54,75458.1,0.0,-1.0,0.0,0.0]
[1779512441225,36.54,75450.75,0.0,-1.0,0.0,0.0]
[1779512442234,36.54,75448.75,0.0,-1.0,0.0,0.0]
[1779512447268,36.54,75449.64,0.0,-1.0,0.0,0.0]
[1779512452302,36.54,75450.2,0.0,-1.0,0.0,0.0]
[1779512457338,36.54,75451.84,0.0,-1.0,0.0,0.0]
[1779512463381,36.54,75454.67,0.0,-1.0,0.0,0.0]
[1779512468600,36.54,75455.11,0.0,-1.0,0.0,0.0]
[1779512474457,36.54,75455.11,0.0,-1.0,0.0,0.0]
[1779512479492,36.54,75456.48,0.0,-1.0,0.0,0.0]
[1779512484527,36.54,75451.56,0.0,-1.0,0.0,0.0]
[1779512489563,36.54,75451.29,0.0,-1.0,0.0,0.0]
[1779512494598,36.54,75450.74,0.0,-1.0,0.0,0.0]
[1779512499634,36.54,75450.89,0.0,-1.0,0.0,0.0]
[1779512508881,36.54,75450.96,0.0,-1.0,0.0,0.0]
[1779512514738,36.54,75450.78,0.0,-1.0,0.0,0.0]
[1779512526821,36.54,75451.27,0.0,-1.0,0.0,0.0]
[1779512533872,36.54,75451.48,0.0,-1.0,0.0,0.0]
[1779512539092,36.54,75449.9,0.0,-1.0,0.0,0.0]
[1779512549162,36.54,75449.93,0.0,-1.0,0.0,0.0]
[1779512555024,36.54,75450.61,0.0,-1.0,0.0,0.0]
[1779512565087,36.54,75450.72,0.0,-1.0,0.0,0.0]
[1779512570125,36.54,75451.04,0.0,-1.0,0.0,0.0]
[1779512578181,36.54,75450.43,0.0,-1.0,0.0,0.0]
[1779512584222,36.54,75450.77,0.0,-1.0,0.0,0.0]
[1779512589442,36.54,75450.8,0.0,-1.0,0.0,0.0]
[1779512599512,36.54,75449.98,0.0,-1.0,0.0,0.0]
[1779512606378,36.54,75450.41,0.0,-1.0,0.0,0.0]
[1779512618460,36.54,75450.9,0.0,-1.0,0.0,0.0]
[1779512623495,36.54,75450.38,0.0,-1.0,0.0,0.0]
[1779512628532,36.54,75450.57,0.0,-1.0,0.0,0.0]
[1779512633565,36.54,75453.22,0.0,-1.0,0.0,0.0]
[1779512638600,36.54,75453.23,0.0,-1.0,0.0,0.0]
[1779512643635,36.54,75453.19,0.0,-1.0,0.0,0.0]
[1779512648670,36.54,75453.28,0.0,-1.0,0.0,0.0]
[1779512655720,36.54,75451.13,0.0,-1.0,0.0,0.0]
[1779512661762,36.54,75451.3,0.0,-1.0,0.0,0.0]
[1779512666797,36.54,75450.64,0.0,-1.0,0.0,0.0]
[1779512673845,36.54,75451.45,0.0,-1.0,0.0,0.0]
[1779512678880,36.54,75449.92,0.0,-1.0,0.0,0.0]
[1779512683915,36.54,75449.23,0.0,-1.0,0.0,0.0]
[1779512688952,36.54,75459.41,0.0,-1.0,0.0,0.0]
[1779512690144,36.54,75461.4,0.0,-1.0,0.0,0.0]
[1779512693987,36.54,75479.19,0.0,-1.0,0.0,0.0]
[1779512695002,36.54,75483.52,0.0,-1.0,0.0,0.0]
[1779512699024,36.54,75474.11,0.0,-1.0,0.0,0.0]
[1779512700221,36.54,75473.45,0.0,-1.0,0.0,0.0]
[1779512705071,36.54,75466.8,0.0,-1.0,0.0,0.0]
[1779512710292,36.54,75467.99,0.0,-1.0,0.0,0.0]
[1779512716150,36.54,75468.66,0.0,-1.0,0.0,0.0]
[1779512721184,36.54,75469.39,0.0,-1.0,0.0,0.0]
[1779512727225,36.54,75468.86,0.0,-1.0,0.0,0.0]
[1779512740317,36.54,75470.22,0.0,-1.0,0.0,0.0]
[1779512745352,36.54,75474.2,0.0,-1.0,0.0,0.0]
[1779512750575,36.54,75481.85,0.0,-1.0,0.0,0.0]
[1779512754414,36.54,75491.77,0.0,-1.0,0.0,0.0]
[1779512755421,36.54,75490.93,0.0,-1.0,0.0,0.0]
[1779512760645,36.54,75491.68,0.0,-1.0,0.0,0.0]
[1779512769522,36.54,75491.98,0.0,-1.0,0.0,0.0]
[1779512772543,36.54,75486.44,0.0,-1.0,0.0,0.0]
[1779512773550,36.54,75486.72,0.0,-1.0,0.0,0.0]
[1779512778585,36.54,75487.37,0.0,-1.0,0.0,0.0]
[1779512783621,36.54,75484.78,0.0,-1.0,0.0,0.0]
[1779512785823,36.54,75476.45,0.0,-1.0,0.0,0.0]
[1779512791676,36.54,75469.9,0.0,-1.0,0.0,0.0]
[1779512796710,36.54,75468.55,0.0,-1.0,0.0,0.0]
[1779512801748,36.54,75466.65,0.0,-1.0,0.0,0.0]
[1779512803761,36.54,75458.78,0.0,-1.0,0.0,0.0]
[1779512808796,36.54,75455.08,0.0,-1.0,0.0,0.0]
[1779512813830,36.54,75455.03,0.0,-1.0,0.0,0.0]
[1779512818865,36.54,75458.88,0.0,-1.0,0.0,0.0]
[1779512823901,36.54,75458.84,0.0,-1.0,0.0,0.0]
[1779512831957,36.54,75458.28,0.0,-1.0,0.0,0.0]
[1779512836998,36.54,75458.6,0.0,-1.0,0.0,0.0]
[1779512845054,36.54,75456.89,0.0,-1.0,0.0,0.0]
[1779512850090,36.54,75455.5,0.0,-1.0,0.0,0.0]
[1779512855123,36.54,75455.49,0.0,-1.0,0.0,0.0]
[1779512864186,36.54,75453.66,0.0,-1.0,0.0,0.0]
[1779512870228,36.54,75453.73,0.0,-1.0,0.0,0.0]
[1779512875263,36.54,75453.77,0.0,-1.0,0.0,0.0]
[1779512880298,36.54,75457.47,0.0,-1.0,0.0,0.0]
[1779512885334,36.54,75458.42,0.0,-1.0,0.0,0.0]
[1779512890369,36.54,75457.02,0.0,-1.0,0.0,0.0]
[1779512896597,36.54,75457.22,0.0,-1.0,0.0,0.0]
[1779512902452,36.54,75456.79,0.0,-1.0,0.0,0.0]
[1779512907489,36.54,75452.79,0.0,-1.0,0.0,0.0]
[1779512912523,36.54,75453.39,0.0,-1.0,0.0,0.0]
[1779512917558,36.54,75455.03,0.0,-1.0,0.0,0.0]
[1779512922593,36.54,75455.1,0.0,-1.0,0.0,0.0]
[1779512927628,36.54,75455.48,0.0,-1.0,0.0,0.0]
[1779512932665,36.54,75454.27,0.0,-1.0,0.0,0.0]
[1779512937700,36.54,75455.42,0.0,-1.0,0.0,0.0]
[1779512942735,36.54,75455.05,0.0,-1.0,0.0,0.0]
[1779512952804,36.54,75455.25,0.0,-1.0,0.0,0.0]
[1779512962874,36.54,75455.44,0.0,-1.0,0.0,0.0]
[1779512967909,36.54,75455.87,0.0,-1.0,0.0,0.0]
[1779512972945,36.54,75455.86,0.0,-1.0,0.0,0.0]
[1779512979993,36.54,75455.75,0.0,-1.0,0.0,0.0]
[1779512985028,36.54,75455.97,0.0,-1.0,0.0,0.0]
[1779512992105,36.54,75454.37,0.0,-1.0,0.0,0.0]
[1779512997306,36.54,75455.64,0.0,-1.0,0.0,0.0]
[1779512999134,36.54,75477.11,0.0,-1.0,0.0,0.0]
[1779513000142,36.54,75482.35,0.0,-1.0,0.0,0.0]
[1779513001148,36.54,75483.33,0.0,-1.0,0.0,0.0]
[1779513003163,36.54,75480.47,0.0,-1.0,0.0,0.0]
[1779513004170,36.54,75476.8,0.0,-1.0,0.0,0.0]
[1779513006185,36.54,75475.47,0.0,-1.0,0.0,0.0]
[1779513011223,36.54,75475.52,0.0,-1.0,0.0,0.0]
[1779513017448,36.54,75476.08,0.0,-1.0,0.0,0.0]
[1779513023307,36.54,75477.01,0.0,-1.0,0.0,0.0]
[1779513028342,36.54,75477.4,0.0,-1.0,0.0,0.0]
[1779513033377,36.54,75475.77,0.0,-1.0,0.0,0.0]
[1779513037588,36.54,75470.19,0.0,-1.0,0.0,0.0]
[1779513041432,36.54,75466.1,0.0,-1.0,0.0,0.0]
[1779513045460,36.54,75459.02,0.0,-1.0,0.0,0.0]
[1779513046469,36.54,75457.12,0.0,-1.0,0.0,0.0]
[1779513051503,36.54,75455.61,0.0,-1.0,0.0,0.0]
[1779513057544,36.54,75455.2,0.0,-1.0,0.0,0.0]
[1779513062579,36.54,75454.98,0.0,-1.0,0.0,0.0]
[1779513067616,36.54,75455.69,0.0,-1.0,0.0,0.0]
[1779513077870,36.54,75457.91,0.0,-1.0,0.0,0.0]
[1779513083728,36.54,75459.82,0.0,-1.0,0.0,0.0]
[1779513088764,36.54,75463.27,0.0,-1.0,0.0,0.0]
[1779513093799,36.54,75461.14,0.0,-1.0,0.0,0.0]
[1779513098833,36.54,75459.44,0.0,-1.0,0.0,0.0]
[1779513104875,36.54,75459.34,0.0,-1.0,0.0,0.0]
[1779513109910,36.54,75462.07,0.0,-1.0,0.0,0.0]
[1779513115952,36.54,75462.98,0.0,-1.0,0.0,0.0]
[1779513120987,36.54,75461.53,0.0,-1.0,0.0,0.0]
[1779513126236,36.54,75460.37,0.0,-1.0,0.0,0.0]
[1779513132064,36.54,75462.11,0.0,-1.0,0.0,0.0]
[1779513137315,36.54,75459.74,0.0,-1.0,0.0,0.0]
[1779513144149,36.54,75458.87,0.0,-1.0,0.0,0.0]
[1779513150190,36.54,75458.82,0.0,-1.0,0.0,0.0]
[1779513157454,36.54,75458.63,0.0,-1.0,0.0,0.0]
[1779513163281,36.54,75458.41,0.0,-1.0,0.0,0.0]
[1779513169324,36.54,75458.31,0.0,-1.0,0.0,0.0]
[1779513174358,36.54,75461.52,0.0,-1.0,0.0,0.0]
[1779513179394,36.54,75462.41,0.0,-1.0,0.0,0.0]
[1779513184643,36.54,75458.45,0.0,-1.0,0.0,0.0]
[1779513190470,36.54,75455.83,0.0,-1.0,0.0,0.0]
[1779513195720,36.54,75455.65,0.0,-1.0,0.0,0.0]
[1779513201550,36.54,75455.46,0.0,-1.0,0.0,0.0]
[1779513207592,36.54,75455.2,0.0,-1.0,0.0,0.0]
[1779513213634,36.54,75454.35,0.0,-1.0,0.0,0.0]
[1779513218669,36.54,75454.91,0.0,-1.0,0.0,0.0]
[1779513224711,36.54,75454.78,0.0,-1.0,0.0,0.0]
[1779513232767,36.54,75454.67,0.0,-1.0,0.0,0.0]
[1779513238810,36.54,75455.52,0.0,-1.0,0.0,0.0]
[1779513243844,36.54,75456.2,0.0,-1.0,0.0,0.0]
[1779513248879,36.54,75457.35,0.0,-1.0,0.0,0.0]
[1779513253919,36.54,75457.2,0.0,-1.0,0.0,0.0]
[1779513258954,36.54,75458.53,0.0,-1.0,0.0,0.0]
[1779513263989,36.54,75456.32,0.0,-1.0,0.0,0.0]
[1779513269028,36.54,75456.36,0.0,-1.0,0.0,0.0]
[1779513281315,36.54,75455.64,0.0,-1.0,0.0,0.0]
[1779513290176,36.54,75455.15,0.0,-1.0,0.0,0.0]
[1779513295210,36.54,75456.28,0.0,-1.0,0.0,0.0]
[1779513300246,36.54,75455.84,0.0,-1.0,0.0,0.0]
[1779513305281,36.54,75455.48,0.0,-1.0,0.0,0.0]
[1779513310315,36.54,75455.49,0.0,-1.0,0.0,0.0]
[1779513315351,36.54,75455.1,0.0,-1.0,0.0,0.0]
[1779513321596,36.54,75455.05,0.0,-1.0,0.0,0.0]
[1779513331668,36.54,75455.85,0.0,-1.0,0.0,0.0]
[1779513339522,36.54,75456.36,0.0,-1.0,0.0,0.0]
[1779513346570,36.54,75456.45,0.0,-1.0,0.0,0.0]
[1779513351808,36.54,75456.38,0.0,-1.0,0.0,0.0]
[1779513358653,36.54,75456.38,0.0,-1.0,0.0,0.0]
[1779513365705,36.54,75456.95,0.0,-1.0,0.0,0.0]
[1779513371948,36.54,75457.4,0.0,-1.0,0.0,0.0]
[1779513380811,36.54,75457.47,0.0,-1.0,0.0,0.0]
[1779513391889,36.54,75457.53,0.0,-1.0,0.0,0.0]
[1779513394909,36.54,75465.98,0.0,-1.0,0.0,0.0]
[1779513396922,36.54,75467.39,0.0,-1.0,0.0,0.0]
[1779513398936,36.54,75471.59,0.0,-1.0,0.0,0.0]
[1779513403971,36.54,75470.85,0.0,-1.0,0.0,0.0]
[1779513410013,36.54,75470.53,0.0,-1.0,0.0,0.0]
[1779513415049,36.54,75470.98,0.0,-1.0,0.0,0.0]
[1779513420083,36.54,75471.32,0.0,-1.0,0.0,0.0]
[1779513426125,36.54,75472.22,0.0,-1.0,0.0,0.0]
[1779513432369,36.54,75473.3,0.0,-1.0,0.0,0.0]
[1779513439217,36.54,75472.57,0.0,-1.0,0.0,0.0]
[1779513444252,36.54,75474.19,0.0,-1.0,0.0,0.0]
[1779513449288,36.54,75476.03,0.0,-1.0,0.0,0.0]
[1779513454323,36.54,75477.48,0.0,-1.0,0.0,0.0]
[1779513459356,36.54,75479.6,0.0,-1.0,0.0,0.0]
[1779513464392,36.54,75480.89,0.0,-1.0,0.0,0.0]
[1779513469427,36.54,75480.96,0.0,-1.0,0.0,0.0]
[1779513476476,36.54,75481.67,0.0,-1.0,0.0,0.0]
[1779513481512,36.54,75482.47,0.0,-1.0,0.0,0.0]
[1779513486548,36.54,75483.64,0.0,-1.0,0.0,0.0]
[1779513491783,36.54,75484.44,0.0,-1.0,0.0,0.0]
[1779513497624,36.54,75486.11,0.0,-1.0,0.0,0.0]
[1779513505681,36.54,75484.88,0.0,-1.0,0.0,0.0]
[1779513510716,36.54,75484.2,0.0,-1.0,0.0,0.0]
[1779513515751,36.54,75481.03,0.0,-1.0,0.0,0.0]
[1779513520785,36.54,75481.46,0.0,-1.0,0.0,0.0]
[1779513525820,36.54,75482.21,0.0,-1.0,0.0,0.0]
[1779513532065,36.54,75482.84,0.0,-1.0,0.0,0.0]
[1779513537904,36.54,75482.84,0.0,-1.0,0.0,0.0]
[1779513544953,36.54,75484.47,0.0,-1.0,0.0,0.0]
[1779513549988,36.54,75484.45,0.0,-1.0,0.0,0.0]
[1779513555024,36.54,75478.46,0.0,-1.0,0.0,0.0]
[1779513561072,36.54,75478.07,0.0,-1.0,0.0,0.0]
[1779513566107,36.54,75478.99,0.0,-1.0,0.0,0.0]
[1779513573157,36.54,75478.58,0.0,-1.0,0.0,0.0]
[1779513579199,36.54,75478.18,0.0,-1.0,0.0,0.0]
[1779513584233,36.54,75476.23,0.0,-1.0,0.0,0.0]
[1779513590279,36.54,75476.36,0.0,-1.0,0.0,0.0]
[1779513594306,36.54,75465.94,0.0,-1.0,0.0,0.0]
[1779513601357,36.54,75467.95,0.0,-1.0,0.0,0.0]
[1779513611426,36.54,75468.32,0.0,-1.0,0.0,0.0]
[1779513614447,36.54,75465.9,0.0,-1.0,0.0,0.0]
[1779513620493,36.54,75461.94,0.0,-1.0,0.0,0.0]
[1779513625527,36.54,75464.46,0.0,-1.0,0.0,0.0]
[1779513631570,36.54,75464.92,0.0,-1.0,0.0,0.0]
[1779513636605,36.54,75462.06,0.0,-1.0,0.0,0.0]
[1779513641639,36.54,75459.22,0.0,-1.0,0.0,0.0]
[1779513646673,36.54,75456.97,0.0,-1.0,0.0,0.0]
[1779513651709,36.54,75453.38,0.0,-1.0,0.0,0.0]
[1779513656744,36.54,75450.75,0.0,-1.0,0.0,0.0]
[1779513659785,36.54,75445.47,0.0,-1.0,0.0,0.0]
[1779513661797,36.54,75442.61,0.0,-1.0,0.0,0.0]
[1779513666833,36.54,75440.01,0.0,-1.0,0.0,0.0]
[1779513671868,36.54,75439.1,0.0,-1.0,0.0,0.0]
[1779513676903,36.54,75436.13,0.0,-1.0,0.0,0.0]
[1779513683121,36.54,75437.46,0.0,-1.0,0.0,0.0]
[1779513693193,36.54,75438.73,0.0,-1.0,0.0,0.0]
[1779513700068,36.54,75439.11,0.0,-1.0,0.0,0.0]
[1779513705103,36.54,75439.87,0.0,-1.0,0.0,0.0]
[1779513710138,36.54,75443.55,0.0,-1.0,0.0,0.0]
[1779513717186,36.54,75444.35,0.0,-1.0,0.0,0.0]
[1779513722223,36.54,75443.1,0.0,-1.0,0.0,0.0]
[1779513728264,36.54,75443.36,0.0,-1.0,0.0,0.0]
[1779513733300,36.54,75442.45,0.0,-1.0,0.0,0.0]
[1779513738334,36.54,75442.56,0.0,-1.0,0.0,0.0]
[1779513743553,36.54,75441.71,0.0,-1.0,0.0,0.0]
[1779513749410,36.54,75441.24,0.0,-1.0,0.0,0.0]
[1779513754446,36.54,75440.52,0.0,-1.0,0.0,0.0]
[1779513759480,36.54,75438.59,0.0,-1.0,0.0,0.0]
[1779513764515,36.54,75438.47,0.0,-1.0,0.0,0.0]
[1779513770563,36.54,75434.91,0.0,-1.0,0.0,0.0]
[1779513775592,36.54,75433.93,0.0,-1.0,0.0,0.0]
[1779513780627,36.54,75438.22,0.0,-1.0,0.0,0.0]
[1779513785662,36.54,75438.01,0.0,-1.0,0.0,0.0]
[1779513790697,36.54,75439.65,0.0,-1.0,0.0,0.0]
[1779513795732,36.54,75440.96,0.0,-1.0,0.0,0.0]
[1779513800767,36.54,75442.52,0.0,-1.0,0.0,0.0]
[1779513805804,36.54,75442.81,0.0,-1.0,0.0,0.0]
[1779513810838,36.54,75442.59,0.0,-1.0,0.0,0.0]
[1779513815872,36.54,75442.01,0.0,-1.0,0.0,0.0]
[1779513820907,36.54,75442.89,0.0,-1.0,0.0,0.0]
[1779513825942,36.54,75442.19,0.0,-1.0,0.0,0.0]
[1779513829969,36.54,75447.52,0.0,-1.0,0.0,0.0]
[1779513835011,36.54,75444.55,0.0,-1.0,0.0,0.0]
[1779513840042,36.54,75442.3,0.0,-1.0,0.0,0.0]
[1779513845089,36.54,75441.35,0.0,-1.0,0.0,0.0]
[1779513850122,36.54,75438.46,0.0,-1.0,0.0,0.0]
[1779513855158,36.54,75436.99,0.0,-1.0,0.0,0.0]
[1779513860193,36.54,75435.23,0.0,-1.0,0.0,0.0]
[1779513864400,36.54,75422.84,0.0,-1.0,0.0,0.0]
[1779513866237,36.54,75420.01,0.0,-1.0,0.0,0.0]
[1779513869259,36.54,75418.81,0.0,-1.0,0.0,0.0]
[1779513874471,36.54,75417.11,0.0,-1.0,0.0,0.0]
[1779513878321,36.54,75422.51,0.0,-1.0,0.0,0.0]
[1779513883356,36.54,75421.49,0.0,-1.0,0.0,0.0]
[1779513888392,36.54,75421.35,0.0,-1.0,0.0,0.0]
[1779513893429,36.54,75425.81,0.0,-1.0,0.0,0.0]
[1779513894434,36.54,75427.05,0.0,-1.0,0.0,0.0]
[1779513899468,36.54,75426.57,0.0,-1.0,0.0,0.0]
[1779513904503,36.54,75425.38,0.0,-1.0,0.0,0.0]
[1779513909538,36.54,75425.3,0.0,-1.0,0.0,0.0]
[1779513914754,36.54,75428.18,0.0,-1.0,0.0,0.0]
[1779513922632,36.54,75428.13,0.0,-1.0,0.0,0.0]
[1779513929680,36.54,75427.71,0.0,-1.0,0.0,0.0]
[1779513934915,36.54,75435.43,0.0,-1.0,0.0,0.0]
[1779513937737,36.54,75438.0,0.0,-1.0,0.0,0.0]
[1779513940757,36.54,75441.14,0.0,-1.0,0.0,0.0]
[1779513945793,36.54,75437.47,0.0,-1.0,0.0,0.0]
[1779513950828,36.54,75436.82,0.0,-1.0,0.0,0.0]
[1779513957878,36.54,75437.41,0.0,-1.0,0.0,0.0]
[1779513962912,36.54,75436.87,0.0,-1.0,0.0,0.0]
[1779513967947,36.54,75439.35,0.0,-1.0,0.0,0.0]
[1779513970969,36.54,75446.54,0.0,-1.0,0.0,0.0]
[1779513975196,36.54,75453.03,0.0,-1.0,0.0,0.0]
[1779513979024,36.54,75454.12,0.0,-1.0,0.0,0.0]
[1779513985266,36.54,75452.75,0.0,-1.0,0.0,0.0]
[1779513991107,36.54,75452.18,0.0,-1.0,0.0,0.0]
[1779513997153,36.54,75448.36,0.0,-1.0,0.0,0.0]
[1779514005407,36.54,75448.15,0.0,-1.0,0.0,0.0]
[1779514011249,36.54,75449.67,0.0,-1.0,0.0,0.0]
[1779514016284,36.54,75449.43,0.0,-1.0,0.0,0.0]
[1779514021319,36.54,75448.85,0.0,-1.0,0.0,0.0]
[1779514026359,36.54,75447.45,0.0,-1.0,0.0,0.0]
[1779514033404,36.54,75447.44,0.0,-1.0,0.0,0.0]
[1779514042471,36.54,75447.44,0.0,-1.0,0.0,0.0]
[1779514047505,36.54,75450.72,0.0,-1.0,0.0,0.0]
[1779514052541,36.54,75452.91,0.0,-1.0,0.0,0.0]
[1779514057575,36.54,75453.45,0.0,-1.0,0.0,0.0]
[1779514062611,36.54,75455.54,0.0,-1.0,0.0,0.0]
[1779514068652,36.54,75455.52,0.0,-1.0,0.0,0.0]
[1779514073688,36.54,75454.4,0.0,-1.0,0.0,0.0]
[1779514078722,36.54,75450.97,0.0,-1.0,0.0,0.0]
[1779514085971,36.54,75450.97,0.0,-1.0,0.0,0.0]
[1779514091815,36.54,75450.83,0.0,-1.0,0.0,0.0]
[1779514092821,36.54,75445.16,0.0,-1.0,0.0,0.0]
[1779514093828,36.54,75444.68,0.0,-1.0,0.0,0.0]
[1779514097857,36.54,75437.75,0.0,-1.0,0.0,0.0]
[1779514102891,36.54,75437.54,0.0,-1.0,0.0,0.0]
[1779514107932,36.54,75437.04,0.0,-1.0,0.0,0.0]
[1779514112961,36.54,75434.14,0.0,-1.0,0.0,0.0]
[1779514122025,36.54,75434.22,0.0,-1.0,0.0,0.0]
[1779514127059,36.54,75433.78,0.0,-1.0,0.0,0.0]
[1779514132094,36.54,75436.3,0.0,-1.0,0.0,0.0]
[1779514137129,36.54,75438.74,0.0,-1.0,0.0,0.0]
[1779514142166,36.54,75443.51,0.0,-1.0,0.0,0.0]
[1779514147199,36.54,75443.73,0.0,-1.0,0.0,0.0]
[1779514156462,36.54,75444.29,0.0,-1.0,0.0,0.0]
[1779514162305,36.54,75444.82,0.0,-1.0,0.0,0.0]
[1779514167338,36.54,75445.93,0.0,-1.0,0.0,0.0]
[1779514176602,36.54,75445.98,0.0,-1.0,0.0,0.0]
[1779514182446,36.54,75440.89,0.0,-1.0,0.0,0.0]
[1779514184459,36.54,75437.26,0.0,-1.0,0.0,0.0]
[1779514188486,36.54,75430.76,0.0,-1.0,0.0,0.0]
[1779514192514,36.54,75424.22,0.0,-1.0,0.0,0.0]
[1779514196742,36.54,75415.95,0.0,-1.0,0.0,0.0]
[1779514198557,36.54,75415.77,0.0,-1.0,0.0,0.0]
[1779514203592,36.54,75417.92,0.0,-1.0,0.0,0.0]
[1779514208631,36.54,75419.32,0.0,-1.0,0.0,0.0]
[1779514214671,36.54,75419.14,0.0,-1.0,0.0,0.0]
[1779514220718,36.54,75420.08,0.0,-1.0,0.0,0.0]
[1779514225748,36.54,75420.0,0.0,-1.0,0.0,0.0]
[1779514231791,36.54,75420.39,0.0,-1.0,0.0,0.0]
[1779514236826,36.54,75424.53,0.0,-1.0,0.0,0.0]
[1779514241863,36.54,75425.14,0.0,-1.0,0.0,0.0]
[1779514243874,36.54,75431.45,0.0,-1.0,0.0,0.0]
[1779514246896,36.54,75433.23,0.0,-1.0,0.0,0.0]
[1779514252132,36.54,75432.54,0.0,-1.0,0.0,0.0]
[1779514257972,36.54,75430.24,0.0,-1.0,0.0,0.0]
[1779514263013,36.54,75431.79,0.0,-1.0,0.0,0.0]
[1779514270062,36.54,75431.55,0.0,-1.0,0.0,0.0]
[1779514275098,36.54,75430.47,0.0,-1.0,0.0,0.0]
[1779514282343,36.54,75424.72,0.0,-1.0,0.0,0.0]
[1779514288187,36.54,75423.88,0.0,-1.0,0.0,0.0]
[1779514293222,36.54,75422.01,0.0,-1.0,0.0,0.0]
[1779514298258,36.54,75421.84,0.0,-1.0,0.0,0.0]
[1779514303294,36.54,75421.98,0.0,-1.0,0.0,0.0]
[1779514308329,36.54,75422.31,0.0,-1.0,0.0,0.0]
[1779514313369,36.54,75422.42,0.0,-1.0,0.0,0.0]
[1779514318400,36.54,75424.71,0.0,-1.0,0.0,0.0]
[1779514325450,36.54,75424.96,0.0,-1.0,0.0,0.0]
[1779514330486,36.54,75429.65,0.0,-1.0,0.0,0.0]
[1779514335520,36.54,75430.47,0.0,-1.0,0.0,0.0]
[1779514340555,36.54,75431.5,0.0,-1.0,0.0,0.0]
[1779514345589,36.54,75435.33,0.0,-1.0,0.0,0.0]
[1779514351834,36.54,75434.16,0.0,-1.0,0.0,0.0]
[1779514357673,36.54,75432.86,0.0,-1.0,0.0,0.0]
[1779514362708,36.54,75434.64,0.0,-1.0,0.0,0.0]
[1779514368753,36.54,75432.67,0.0,-1.0,0.0,0.0]
[1779514373787,36.54,75432.97,0.0,-1.0,0.0,0.0]
[1779514379829,36.54,75432.48,0.0,-1.0,0.0,0.0]
[1779514384864,36.54,75432.49,0.0,-1.0,0.0,0.0]
[1779514389900,36.54,75431.24,0.0,-1.0,0.0,0.0]
[1779514394935,36.54,75432.01,0.0,-1.0,0.0,0.0]
[1779514400977,36.54,75432.12,0.0,-1.0,0.0,0.0]
[1779514407024,36.54,75432.13,0.0,-1.0,0.0,0.0]
[1779514412053,36.54,75432.38,0.0,-1.0,0.0,0.0]
[1779514422327,36.54,75432.15,0.0,-1.0,0.0,0.0]
[1779514428166,36.54,75430.84,0.0,-1.0,0.0,0.0]
[1779514439242,36.54,75431.08,0.0,-1.0,0.0,0.0]
[1779514445284,36.54,75431.37,0.0,-1.0,0.0,0.0]
[1779514450321,36.54,75431.63,0.0,-1.0,0.0,0.0]
[1779514456362,36.54,75431.6,0.0,-1.0,0.0,0.0]
[1779514462607,36.54,75431.23,0.0,-1.0,0.0,0.0]
[1779514472683,36.54,75425.48,0.0,-1.0,0.0,0.0]
[1779514473482,36.54,75425.48,0.0,-1.0,0.0,0.0]
[1779514480529,36.54,75424.87,0.0,-1.0,0.0,0.0]
[1779514487581,36.54,75425.07,0.0,-1.0,0.0,0.0]
[1779514492823,36.54,75420.86,0.0,-1.0,0.0,0.0]
[1779514498656,36.54,75418.46,0.0,-1.0,0.0,0.0]
[1779514499663,36.54,75408.84,0.0,-1.0,0.0,0.0]
[1779514500670,36.54,75406.6,0.0,-1.0,0.0,0.0]
[1779514505705,36.54,75409.33,0.0,-1.0,0.0,0.0]
[1779514510740,36.54,75414.16,0.0,-1.0,0.0,0.0]
[1779514516782,36.54,75416.13,0.0,-1.0,0.0,0.0]
[1779514523041,36.54,75419.31,0.0,-1.0,0.0,0.0]
[1779514528869,36.54,75421.07,0.0,-1.0,0.0,0.0]
[1779514531887,36.54,75423.63,0.0,-1.0,0.0,0.0]
[1779514537929,36.54,75424.07,0.0,-1.0,0.0,0.0]
[1779514543182,36.54,75425.18,0.0,-1.0,0.0,0.0]
[1779514550016,36.54,75424.37,0.0,-1.0,0.0,0.0]
[1779514558070,36.54,75421.62,0.0,-1.0,0.0,0.0]
[1779514563105,36.54,75417.79,0.0,-1.0,0.0,0.0]
[1779514574189,36.54,75416.79,0.0,-1.0,0.0,0.0]
[1779514580229,36.54,75415.25,0.0,-1.0,0.0,0.0]
[1779514585270,36.54,75414.18,0.0,-1.0,0.0,0.0]
[1779514590299,36.54,75419.03,0.0,-1.0,0.0,0.0]
[1779514596342,36.54,75418.6,0.0,-1.0,0.0,0.0]
[1779514601383,36.54,75417.9,0.0,-1.0,0.0,0.0]
[1779514606414,36.54,75418.22,0.0,-1.0,0.0,0.0]
[1779514611448,36.54,75417.52,0.0,-1.0,0.0,0.0]
[1779514616484,36.54,75414.64,0.0,-1.0,0.0,0.0]
[1779514621518,36.54,75413.8,0.0,-1.0,0.0,0.0]
[1779514626557,36.54,75413.71,0.0,-1.0,0.0,0.0]
[1779514631593,36.54,75413.52,0.0,-1.0,0.0,0.0]
[1779514641662,36.54,75414.44,0.0,-1.0,0.0,0.0]
[1779514646697,36.54,75417.44,0.0,-1.0,0.0,0.0]
[1779514651941,36.54,75417.62,0.0,-1.0,0.0,0.0]
[1779514658781,36.54,75416.63,0.0,-1.0,0.0,0.0]
[1779514664823,36.54,75416.55,0.0,-1.0,0.0,0.0]
[1779514672081,36.54,75416.65,0.0,-1.0,0.0,0.0]
[1779514677914,36.54,75417.08,0.0,-1.0,0.0,0.0]
[1779514683957,36.54,75419.08,0.0,-1.0,0.0,0.0]
[1779514688992,36.54,75422.87,0.0,-1.0,0.0,0.0]
[1779514694027,36.54,75422.4,0.0,-1.0,0.0,0.0]
[1779514697048,36.54,75427.57,0.0,-1.0,0.0,0.0]
[1779514699062,36.54,75429.06,0.0,-1.0,0.0,0.0]
[1779514704096,36.54,75427.7,0.0,-1.0,0.0,0.0]
[1779514710139,36.54,75428.06,0.0,-1.0,0.0,0.0]
[1779514715173,36.54,75427.81,0.0,-1.0,0.0,0.0]
[1779514720208,36.54,75426.07,0.0,-1.0,0.0,0.0]
[1779514727257,36.54,75424.66,0.0,-1.0,0.0,0.0]
[1779514732292,36.54,75425.97,0.0,-1.0,0.0,0.0]
[1779514739342,36.54,75426.34,0.0,-1.0,0.0,0.0]
[1779514744377,36.54,75426.39,0.0,-1.0,0.0,0.0]
[1779514749412,36.54,75426.09,0.0,-1.0,0.0,0.0]
[1779514754448,36.54,75423.95,0.0,-1.0,0.0,0.0]
[1779514759483,36.54,75425.04,0.0,-1.0,0.0,0.0]
[1779514764519,36.54,75425.37,0.0,-1.0,0.0,0.0]
[1779514771568,36.54,75425.71,0.0,-1.0,0.0,0.0]
[1779514777609,36.54,75426.36,0.0,-1.0,0.0,0.0]
[1779514782856,36.54,75427.24,0.0,-1.0,0.0,0.0]
[1779514790700,36.54,75427.29,0.0,-1.0,0.0,0.0]
[1779514795736,36.54,75428.47,0.0,-1.0,0.0,0.0]
[1779514801989,36.54,75429.13,0.0,-1.0,0.0,0.0]
[1779514807820,36.54,75433.41,0.0,-1.0,0.0,0.0]
[1779514812855,36.54,75433.34,0.0,-1.0,0.0,0.0]
[1779514819903,36.54,75432.37,0.0,-1.0,0.0,0.0]
[1779514824939,36.54,75432.29,0.0,-1.0,0.0,0.0]
[1779514830981,36.54,75432.29,0.0,-1.0,0.0,0.0]
[1779514836016,36.54,75431.6,0.0,-1.0,0.0,0.0]
[1779514842271,36.54,75431.83,0.0,-1.0,0.0,0.0]
[1779514851121,36.54,75432.09,0.0,-1.0,0.0,0.0]
[1779514856156,36.54,75432.09,0.0,-1.0,0.0,0.0]
[1779514861191,36.54,75432.65,0.0,-1.0,0.0,0.0]
[1779514871261,36.54,75434.17,0.0,-1.0,0.0,0.0]
[1779514877304,36.54,75433.05,0.0,-1.0,0.0,0.0]
[1779514882554,36.54,75433.75,0.0,-1.0,0.0,0.0]
[1779514889394,36.54,75435.35,0.0,-1.0,0.0,0.0]
[1779514898455,36.54,75436.83,0.0,-1.0,0.0,0.0]
[1779514903491,36.54,75436.95,0.0,-1.0,0.0,0.0]
[1779514908530,36.54,75436.83,0.0,-1.0,0.0,0.0]
[1779514913567,36.54,75435.64,0.0,-1.0,0.0,0.0]
[1779514918600,36.54,75435.82,0.0,-1.0,0.0,0.0]
[1779514926656,36.54,75436.04,0.0,-1.0,0.0,0.0]
[1779514931898,36.54,75436.91,0.0,-1.0,0.0,0.0]
[1779514941968,36.54,75437.12,0.0,-1.0,0.0,0.0]
[1779514948811,36.54,75437.01,0.0,-1.0,0.0,0.0]
[1779514954852,36.54,75436.78,0.0,-1.0,0.0,0.0]
[1779514959887,36.54,75437.4,0.0,-1.0,0.0,0.0]
[1779514965930,36.54,75437.23,0.0,-1.0,0.0,0.0]
[1779514972179,36.54,75437.38,0.0,-1.0,0.0,0.0]
[1779514978021,36.54,75437.31,0.0,-1.0,0.0,0.0]
[1779514984062,36.54,75437.38,0.0,-1.0,0.0,0.0]
[1779514990104,36.54,75438.08,0.0,-1.0,0.0,0.0]
[1779514995139,36.54,75439.59,0.0,-1.0,0.0,0.0]
[1779515000175,36.54,75442.3,0.0,-1.0,0.0,0.0]
[1779515005212,36.54,75444.71,0.0,-1.0,0.0,0.0]
[1779515010245,36.54,75445.9,0.0,-1.0,0.0,0.0]
[1779515015280,36.54,75446.03,0.0,-1.0,0.0,0.0]
[1779515021322,36.54,75446.48,0.0,-1.0,0.0,0.0]
[1779515026357,36.54,75447.2,0.0,-1.0,0.0,0.0]
[1779515031392,36.54,75447.12,0.0,-1.0,0.0,0.0]
[1779515036427,36.54,75448.06,0.0,-1.0,0.0,0.0]
[1779515041462,36.54,75449.62,0.0,-1.0,0.0,0.0]
[1779515048515,36.54,75449.94,0.0,-1.0,0.0,0.0]
[1779515053547,36.54,75449.66,0.0,-1.0,0.0,0.0]
[1779515059589,36.54,75449.07,0.0,-1.0,0.0,0.0]
[1779515064625,36.54,75448.87,0.0,-1.0,0.0,0.0]
[1779515071674,36.54,75448.4,0.0,-1.0,0.0,0.0]
[1779515076708,36.54,75450.66,0.0,-1.0,0.0,0.0]
[1779515082750,36.54,75449.9,0.0,-1.0,0.0,0.0]
[1779515089800,36.54,75448.9,0.0,-1.0,0.0,0.0]
[1779515095844,36.54,75449.75,0.0,-1.0,0.0,0.0]
[1779515101885,36.54,75449.75,0.0,-1.0,0.0,0.0]
[1779515106921,36.54,75451.22,0.0,-1.0,0.0,0.0]
[1779515113162,36.54,75451.15,0.0,-1.0,0.0,0.0]
[1779515119010,36.54,75451.96,0.0,-1.0,0.0,0.0]
[1779515127069,36.54,75452.18,0.0,-1.0,0.0,0.0]
[1779515130091,36.54,75457.47,0.0,-1.0,0.0,0.0]
[1779515137139,36.54,75456.64,0.0,-1.0,0.0,0.0]
[1779515142175,36.54,75456.79,0.0,-1.0,0.0,0.0]
[1779515151238,36.54,75457.41,0.0,-1.0,0.0,0.0]
[1779515156278,36.54,75455.99,0.0,-1.0,0.0,0.0]
[1779515161313,36.54,75456.01,0.0,-1.0,0.0,0.0]
[1779515163514,36.54,75449.91,0.0,-1.0,0.0,0.0]
[1779515169366,36.54,75446.12,0.0,-1.0,0.0,0.0]
[1779515181451,36.54,75447.21,0.0,-1.0,0.0,0.0]
[1779515186485,36.54,75450.65,0.0,-1.0,0.0,0.0]
[1779515189506,36.54,75452.97,0.0,-1.0,0.0,0.0]
[1779515194541,36.54,75451.42,0.0,-1.0,0.0,0.0]
[1779515203795,36.54,75450.38,0.0,-1.0,0.0,0.0]
[1779515209646,36.54,75450.27,0.0,-1.0,0.0,0.0]
[1779515215690,36.54,75449.45,0.0,-1.0,0.0,0.0]
[1779515223745,36.54,75449.7,0.0,-1.0,0.0,0.0]
[1779515229786,36.54,75448.64,0.0,-1.0,0.0,0.0]
[1779515234821,36.54,75449.55,0.0,-1.0,0.0,0.0]
[1779515239860,36.54,75449.98,0.0,-1.0,0.0,0.0]
[1779515245901,36.54,75449.36,0.0,-1.0,0.0,0.0]
[1779515250936,36.54,75449.25,0.0,-1.0,0.0,0.0]
[1779515255971,36.54,75448.31,0.0,-1.0,0.0,0.0]
[1779515257985,36.54,75442.34,0.0,-1.0,0.0,0.0]
[1779515261007,36.54,75420.74,0.0,-1.0,0.0,0.0]
[1779515262015,36.54,75413.66,0.0,-1.0,0.0,0.0]
[1779515263021,36.54,75416.28,0.0,-1.0,0.0,0.0]
[1779515269066,36.54,75416.76,0.0,-1.0,0.0,0.0]
[1779515274289,36.54,75414.99,0.0,-1.0,0.0,0.0]
[1779515280140,36.54,75413.82,0.0,-1.0,0.0,0.0]
[1779515285174,36.54,75414.17,0.0,-1.0,0.0,0.0]
[1779515290213,36.54,75414.75,0.0,-1.0,0.0,0.0]
[1779515295246,36.54,75417.8,0.0,-1.0,0.0,0.0]
[1779515300282,36.54,75417.13,0.0,-1.0,0.0,0.0]
[1779515305317,36.54,75416.86,0.0,-1.0,0.0,0.0]
[1779515306326,36.54,75422.27,0.0,-1.0,0.0,0.0]
[1779515311359,36.54,75422.0,0.0,-1.0,0.0,0.0]
[1779515318407,36.54,75421.44,0.0,-1.0,0.0,0.0]
[1779515324449,36.54,75419.95,0.0,-1.0,0.0,0.0]
[1779515332699,36.54,75420.51,0.0,-1.0,0.0,0.0]
[1779515338547,36.54,75421.16,0.0,-1.0,0.0,0.0]
[1779515347616,36.54,75421.84,0.0,-1.0,0.0,0.0]
[1779515352857,36.54,75422.68,0.0,-1.0,0.0,0.0]
[1779515358690,36.54,75422.57,0.0,-1.0,0.0,0.0]
[1779515363728,36.54,75422.21,0.0,-1.0,0.0,0.0]
[1779515369774,36.54,75423.58,0.0,-1.0,0.0,0.0]
[1779515374809,36.54,75424.03,0.0,-1.0,0.0,0.0]
[1779515379844,36.54,75424.22,0.0,-1.0,0.0,0.0]
[1779515391928,36.54,75425.53,0.0,-1.0,0.0,0.0]
[1779515398976,36.54,75425.32,0.0,-1.0,0.0,0.0]
[1779515400990,36.54,75420.13,0.0,-1.0,0.0,0.0]
[1779515406027,36.54,75419.29,0.0,-1.0,0.0,0.0]
[1779515411063,36.54,75418.04,0.0,-1.0,0.0,0.0]
[1779515416098,36.54,75417.24,0.0,-1.0,0.0,0.0]
[1779515421133,36.54,75414.96,0.0,-1.0,0.0,0.0]
[1779515429192,36.54,75414.47,0.0,-1.0,0.0,0.0]
[1779515434225,36.54,75408.15,0.0,-1.0,0.0,0.0]
[1779515439264,36.54,75409.41,0.0,-1.0,0.0,0.0]
[1779515444298,36.54,75410.38,0.0,-1.0,0.0,0.0]
[1779515450337,36.54,75412.47,0.0,-1.0,0.0,0.0]
[1779515456379,36.54,75409.66,0.0,-1.0,0.0,0.0]
[1779515461414,36.54,75408.68,0.0,-1.0,0.0,0.0]
[1779515469471,36.54,75407.81,0.0,-1.0,0.0,0.0]
[1779515475514,36.54,75408.36,0.0,-1.0,0.0,0.0]
[1779515481557,36.54,75406.68,0.0,-1.0,0.0,0.0]
[1779515486590,36.54,75407.88,0.0,-1.0,0.0,0.0]
[1779515491625,36.54,75409.27,0.0,-1.0,0.0,0.0]
[1779515492837,36.54,75414.95,0.0,-1.0,0.0,0.0]
[1779515498676,36.54,75417.08,0.0,-1.0,0.0,0.0]
[1779515503709,36.54,75420.53,0.0,-1.0,0.0,0.0]
[1779515508744,36.54,75421.02,0.0,-1.0,0.0,0.0]
[1779515515794,36.54,75420.47,0.0,-1.0,0.0,0.0]
[1779515520830,36.54,75420.02,0.0,-1.0,0.0,0.0]
[1779515525864,36.54,75419.91,0.0,-1.0,0.0,0.0]
[1779515530899,36.54,75420.22,0.0,-1.0,0.0,0.0]
[1779515535934,36.54,75419.98,0.0,-1.0,0.0,0.0]
[1779515540970,36.54,75420.8,0.0,-1.0,0.0,0.0]
[1779515546006,36.54,75419.86,0.0,-1.0,0.0,0.0]
[1779515551041,36.54,75418.96,0.0,-1.0,0.0,0.0]
[1779515556076,36.54,75417.17,0.0,-1.0,0.0,0.0]
[1779515561111,36.54,75414.63,0.0,-1.0,0.0,0.0]
[1779515563126,36.54,75408.54,0.0,-1.0,0.0,0.0]
[1779515568160,36.54,75408.51,0.0,-1.0,0.0,0.0]
[1779515573195,36.54,75406.5,0.0,-1.0,0.0,0.0]
[1779515581251,36.54,75407.75,0.0,-1.0,0.0,0.0]
[1779515587293,36.54,75411.31,0.0,-1.0,0.0,0.0]
[1779515593540,36.54,75409.43,0.0,-1.0,0.0,0.0]
[1779515601392,36.54,75410.8,0.0,-1.0,0.0,0.0]
[1779515606431,36.54,75414.28,0.0,-1.0,0.0,0.0]
[1779515611484,36.54,75414.51,0.0,-1.0,0.0,0.0]
[1779515616514,36.54,75412.97,0.0,-1.0,0.0,0.0]
[1779515623751,36.54,75404.97,0.0,-1.0,0.0,0.0]
[1779515632626,36.54,75402.95,0.0,-1.0,0.0,0.0]
[1779515640681,36.54,75396.54,0.0,-1.0,0.0,0.0]
[1779515645718,36.54,75393.33,0.0,-1.0,0.0,0.0]
[1779515650752,36.54,75394.17,0.0,-1.0,0.0,0.0]
[1779515656793,36.54,75396.0,0.0,-1.0,0.0,0.0]
[1779515664036,36.54,75399.8,0.0,-1.0,0.0,0.0]
[1779515669884,36.54,75398.11,0.0,-1.0,0.0,0.0]
[1779515674920,36.54,75398.96,0.0,-1.0,0.0,0.0]
[1779515679956,36.54,75400.34,0.0,-1.0,0.0,0.0]
[1779515684990,36.54,75400.78,0.0,-1.0,0.0,0.0]
[1779515690028,36.54,75402.36,0.0,-1.0,0.0,0.0]
[1779515695063,36.54,75400.86,0.0,-1.0,0.0,0.0]
[1779515700096,36.54,75402.39,0.0,-1.0,0.0,0.0]
[1779515705132,36.54,75403.68,0.0,-1.0,0.0,0.0]
[1779515712181,36.54,75403.84,0.0,-1.0,0.0,0.0]
[1779515718222,36.54,75403.9,0.0,-1.0,0.0,0.0]
[1779515723260,36.54,75411.96,0.0,-1.0,0.0,0.0]
[1779515724267,36.54,75414.4,0.0,-1.0,0.0,0.0]
[1779515734351,36.54,75413.07,0.0,-1.0,0.0,0.0]
[1779515744597,36.54,75411.03,0.0,-1.0,0.0,0.0]
[1779515750463,36.54,75411.16,0.0,-1.0,0.0,0.0]
[1779515761542,36.54,75411.99,0.0,-1.0,0.0,0.0]
[1779515766575,36.54,75410.46,0.0,-1.0,0.0,0.0]
[1779515772617,36.54,75410.02,0.0,-1.0,0.0,0.0]
[1779515777651,36.54,75409.7,0.0,-1.0,0.0,0.0]
[1779515779666,36.54,75404.26,0.0,-1.0,0.0,0.0]
[1779515784879,36.54,75401.52,0.0,-1.0,0.0,0.0]
[1779515789736,36.54,75396.24,0.0,-1.0,0.0,0.0]
[1779515794949,36.54,75393.96,0.0,-1.0,0.0,0.0]
[1779515800812,36.54,75395.17,0.0,-1.0,0.0,0.0]
[1779515807862,36.54,75396.99,0.0,-1.0,0.0,0.0]
[1779515812897,36.54,75397.85,0.0,-1.0,0.0,0.0]
[1779515821960,36.54,75399.05,0.0,-1.0,0.0,0.0]
[1779515829008,36.54,75401.34,0.0,-1.0,0.0,0.0]
[1779515834044,36.54,75402.75,0.0,-1.0,0.0,0.0]
[1779515839078,36.54,75404.71,0.0,-1.0,0.0,0.0]
[1779515845302,36.54,75404.82,0.0,-1.0,0.0,0.0]
[1779515851162,36.54,75405.75,0.0,-1.0,0.0,0.0]
[1779515860225,36.54,75406.54,0.0,-1.0,0.0,0.0]
[1779515865442,36.54,75403.18,0.0,-1.0,0.0,0.0]
[1779515873325,36.54,75401.49,0.0,-1.0,0.0,0.0]
[1779515877353,36.54,75395.55,0.0,-1.0,0.0,0.0]
[1779515882389,36.54,75403.65,0.0,-1.0,0.0,0.0]
[1779515884403,36.54,75404.76,0.0,-1.0,0.0,0.0]
[1779515889437,36.54,75400.93,0.0,-1.0,0.0,0.0]
[1779515894474,36.54,75401.22,0.0,-1.0,0.0,0.0]
[1779515902530,36.54,75404.0,0.0,-1.0,0.0,0.0]
[1779515908570,36.54,75404.26,0.0,-1.0,0.0,0.0]
[1779515914612,36.54,75405.66,0.0,-1.0,0.0,0.0]
[1779515919648,36.54,75405.55,0.0,-1.0,0.0,0.0]
[1779515924683,36.54,75406.18,0.0,-1.0,0.0,0.0]
[1779515929717,36.54,75406.14,0.0,-1.0,0.0,0.0]
[1779515935936,36.54,75406.86,0.0,-1.0,0.0,0.0]
[1779515941803,36.54,75406.88,0.0,-1.0,0.0,0.0]
[1779515946839,36.54,75407.82,0.0,-1.0,0.0,0.0]
[1779515952880,36.54,75409.79,0.0,-1.0,0.0,0.0]
[1779515957915,36.54,75410.19,0.0,-1.0,0.0,0.0]
[1779515963958,36.54,75410.54,0.0,-1.0,0.0,0.0]
[1779515968993,36.54,75411.02,0.0,-1.0,0.0,0.0]
[1779515973021,36.54,75413.34,0.0,-1.0,0.0,0.0]
[1779515978057,36.54,75413.87,0.0,-1.0,0.0,0.0]
[1779515983093,36.54,75414.96,0.0,-1.0,0.0,0.0]
[1779515988127,36.54,75415.05,0.0,-1.0,0.0,0.0]
[1779515993161,36.54,75414.8,0.0,-1.0,0.0,0.0]
[1779515999203,36.54,75415.66,0.0,-1.0,0.0,0.0]
[1779516004238,36.54,75416.09,0.0,-1.0,0.0,0.0]
[1779516010285,36.54,75415.9,0.0,-1.0,0.0,0.0]
[1779516014311,36.54,75420.91,0.0,-1.0,0.0,0.0]
[1779516020352,36.54,75422.41,0.0,-1.0,0.0,0.0]
[1779516022365,36.54,75427.55,0.0,-1.0,0.0,0.0]
[1779516027399,36.54,75427.66,0.0,-1.0,0.0,0.0]
[1779516033445,36.54,75426.42,0.0,-1.0,0.0,0.0]
[1779516041499,36.54,75426.68,0.0,-1.0,0.0,0.0]
[1779516046715,36.54,75423.64,0.0,-1.0,0.0,0.0]
[1779516052579,36.54,75420.92,0.0,-1.0,0.0,0.0]
[1779516057611,36.54,75417.01,0.0,-1.0,0.0,0.0]
[1779516062648,36.54,75413.85,0.0,-1.0,0.0,0.0]
[1779516067683,36.54,75411.86,0.0,-1.0,0.0,0.0]
[1779516072721,36.54,75411.22,0.0,-1.0,0.0,0.0]
[1779516077755,36.54,75405.95,0.0,-1.0,0.0,0.0]
[1779516084805,36.54,75405.19,0.0,-1.0,0.0,0.0]
[1779516090847,36.54,75405.95,0.0,-1.0,0.0,0.0]
[1779516095881,36.54,75406.84,0.0,-1.0,0.0,0.0]
[1779516102941,36.54,75407.17,0.0,-1.0,0.0,0.0]
[1779516107156,36.54,75399.45,0.0,-1.0,0.0,0.0]
[1779516113008,36.54,75399.45,0.0,-1.0,0.0,0.0]
[1779516119050,36.54,75394.48,0.0,-1.0,0.0,0.0]
[1779516127295,36.54,75393.18,0.0,-1.0,0.0,0.0]
[1779516133149,36.54,75391.75,0.0,-1.0,0.0,0.0]
[1779516139190,36.54,75391.62,0.0,-1.0,0.0,0.0]
[1779516145233,36.54,75391.31,0.0,-1.0,0.0,0.0]
[1779516151274,36.54,75393.92,0.0,-1.0,0.0,0.0]
[1779516156309,36.54,75395.42,0.0,-1.0,0.0,0.0]
[1779516161345,36.54,75396.72,0.0,-1.0,0.0,0.0]
[1779516166379,36.54,75401.17,0.0,-1.0,0.0,0.0]
[1779516171415,36.54,75401.04,0.0,-1.0,0.0,0.0]
[1779516176450,36.54,75401.48,0.0,-1.0,0.0,0.0]
[1779516181484,36.54,75401.68,0.0,-1.0,0.0,0.0]
[1779516187720,36.54,75402.58,0.0,-1.0,0.0,0.0]
[1779516193573,36.54,75401.23,0.0,-1.0,0.0,0.0]
[1779516198607,36.54,75401.58,0.0,-1.0,0.0,0.0]
[1779516203642,36.54,75404.15,0.0,-1.0,0.0,0.0]
[1779516208677,36.54,75404.76,0.0,-1.0,0.0,0.0]
[1779516217929,36.54,75405.48,0.0,-1.0,0.0,0.0]
[1779516223783,36.54,75405.56,0.0,-1.0,0.0,0.0]
[1779516226803,36.54,75416.32,0.0,-1.0,0.0,0.0]
[1779516227812,36.54,75416.45,0.0,-1.0,0.0,0.0]
[1779516232846,36.54,75412.05,0.0,-1.0,0.0,0.0]
[1779516234859,36.54,75407.96,0.0,-1.0,0.0,0.0]
[1779516239894,36.54,75407.4,0.0,-1.0,0.0,0.0]
[1779516244930,36.54,75407.74,0.0,-1.0,0.0,0.0]
[1779516252985,36.54,75408.14,0.0,-1.0,0.0,0.0]
[1779516257013,36.54,75402.85,0.0,-1.0,0.0,0.0]
[1779516262048,36.54,75400.68,0.0,-1.0,0.0,0.0]
[1779516268279,36.54,75396.83,0.0,-1.0,0.0,0.0]
[1779516274134,36.54,75393.75,0.0,-1.0,0.0,0.0]
[1779516279168,36.54,75392.24,0.0,-1.0,0.0,0.0]
[1779516284204,36.54,75390.48,0.0,-1.0,0.0,0.0]
[1779516291251,36.54,75389.72,0.0,-1.0,0.0,0.0]
[1779516296289,36.54,75388.97,0.0,-1.0,0.0,0.0]
[1779516301324,36.54,75389.79,0.0,-1.0,0.0,0.0]
[1779516305352,36.54,75396.16,0.0,-1.0,0.0,0.0]
[1779516311580,36.54,75400.22,0.0,-1.0,0.0,0.0]
[1779516317437,36.54,75402.51,0.0,-1.0,0.0,0.0]
[1779516322659,36.54,75403.64,0.0,-1.0,0.0,0.0]
[1779516328515,36.54,75403.42,0.0,-1.0,0.0,0.0]
[1779516332728,36.54,75405.78,0.0,-1.0,0.0,0.0]
[1779516338584,36.54,75406.94,0.0,-1.0,0.0,0.0]
[1779516343619,36.54,75407.89,0.0,-1.0,0.0,0.0]
[1779516348654,36.54,75414.57,0.0,-1.0,0.0,0.0]
[1779516352869,36.54,75415.87,0.0,-1.0,0.0,0.0]
[1779516358724,36.54,75417.14,0.0,-1.0,0.0,0.0]
[1779516363759,36.54,75417.54,0.0,-1.0,0.0,0.0]
[1779516368795,36.54,75420.74,0.0,-1.0,0.0,0.0]
[1779516374839,36.54,75419.32,0.0,-1.0,0.0,0.0]
[1779516379875,36.54,75424.53,0.0,-1.0,0.0,0.0]
[1779516387931,36.54,75425.01,0.0,-1.0,0.0,0.0]
[1779516392965,36.54,75424.37,0.0,-1.0,0.0,0.0]
[1779516398002,36.54,75426.41,0.0,-1.0,0.0,0.0]
[1779516403048,36.54,75425.12,0.0,-1.0,0.0,0.0]
[1779516406066,36.54,75420.76,0.0,-1.0,0.0,0.0]
[1779516411101,36.54,75420.11,0.0,-1.0,0.0,0.0]
[1779516421175,36.54,75421.11,0.0,-1.0,0.0,0.0]
[1779516426207,36.54,75422.26,0.0,-1.0,0.0,0.0]
[1779516432424,36.54,75423.01,0.0,-1.0,0.0,0.0]
[1779516438466,36.54,75422.96,0.0,-1.0,0.0,0.0]
[1779516448536,36.54,75423.57,0.0,-1.0,0.0,0.0]
[1779516456417,36.54,75423.5,0.0,-1.0,0.0,0.0]
[1779516462460,36.54,75421.99,0.0,-1.0,0.0,0.0]
[1779516468678,36.54,75418.38,0.0,-1.0,0.0,0.0]
[1779516476560,36.54,75417.9,0.0,-1.0,0.0,0.0]
[1779516482599,36.54,75418.33,0.0,-1.0,0.0,0.0]
[1779516488832,36.54,75419.61,0.0,-1.0,0.0,0.0]
[1779516493869,36.54,75420.46,0.0,-1.0,0.0,0.0]
[1779516499720,36.54,75420.88,0.0,-1.0,0.0,0.0]
[1779516504756,36.54,75421.63,0.0,-1.0,0.0,0.0]
[1779516505760,36.54,75415.62,0.0,-1.0,0.0,0.0]
[1779516507774,36.54,75414.73,0.0,-1.0,0.0,0.0]
[1779516512809,36.54,75414.29,0.0,-1.0,0.0,0.0]
[1779516518851,36.54,75415.49,0.0,-1.0,0.0,0.0]
[1779516524077,36.54,75415.01,0.0,-1.0,0.0,0.0]
[1779516529927,36.54,75415.81,0.0,-1.0,0.0,0.0]
[1779516534963,36.54,75415.66,0.0,-1.0,0.0,0.0]
[1779516540002,36.54,75416.31,0.0,-1.0,0.0,0.0]
[1779516545037,36.54,75418.08,0.0,-1.0,0.0,0.0]
[1779516550075,36.54,75416.68,0.0,-1.0,0.0,0.0]
[1779516557124,36.54,75417.14,0.0,-1.0,0.0,0.0]
[1779516562159,36.54,75418.52,0.0,-1.0,0.0,0.0]
[1779516567194,36.54,75419.83,0.0,-1.0,0.0,0.0]
[1779516574244,36.54,75422.1,0.0,-1.0,0.0,0.0]
[1779516579280,36.54,75422.15,0.0,-1.0,0.0,0.0]
[1779516584499,36.54,75422.0,0.0,-1.0,0.0,0.0]
[1779516590357,36.54,75422.0,0.0,-1.0,0.0,0.0]
[1779516595393,36.54,75423.26,0.0,-1.0,0.0,0.0]
[1779516603453,36.54,75423.19,0.0,-1.0,0.0,0.0]
[1779516608484,36.54,75421.53,0.0,-1.0,0.0,0.0]
[1779516614709,36.54,75422.09,0.0,-1.0,0.0,0.0]
[1779516622583,36.54,75422.53,0.0,-1.0,0.0,0.0]
[1779516627617,36.54,75423.63,0.0,-1.0,0.0,0.0]
[1779516632652,36.54,75424.55,0.0,-1.0,0.0,0.0]
[1779516638697,36.54,75424.6,0.0,-1.0,0.0,0.0]
[1779516643730,36.54,75425.27,0.0,-1.0,0.0,0.0]
[1779516648765,36.54,75423.26,0.0,-1.0,0.0,0.0]
[1779516653801,36.54,75422.91,0.0,-1.0,0.0,0.0]
[1779516661856,36.54,75424.18,0.0,-1.0,0.0,0.0]
[1779516666899,36.54,75424.19,0.0,-1.0,0.0,0.0]
[1779516671934,36.54,75423.78,0.0,-1.0,0.0,0.0]
[1779516676968,36.54,75423.5,0.0,-1.0,0.0,0.0]
[1779516682004,36.54,75422.76,0.0,-1.0,0.0,0.0]
[1779516685200,36.54,75417.74,0.0,-1.0,0.0,0.0]
[1779516687040,36.54,75410.96,0.0,-1.0,0.0,0.0]
[1779516688050,36.54,75409.66,0.0,-1.0,0.0,0.0]
[1779516693082,36.54,75409.48,0.0,-1.0,0.0,0.0]
[1779516698117,36.54,75409.67,0.0,-1.0,0.0,0.0]
[1779516703153,36.54,75410.54,0.0,-1.0,0.0,0.0]
[1779516712216,36.54,75411.65,0.0,-1.0,0.0,0.0]
[1779516718258,36.54,75412.97,0.0,-1.0,0.0,0.0]
[1779516723292,36.54,75413.74,0.0,-1.0,0.0,0.0]
[1779516731351,36.54,75413.84,0.0,-1.0,0.0,0.0]
[1779516736384,36.54,75414.71,0.0,-1.0,0.0,0.0]
[1779516741421,36.54,75414.97,0.0,-1.0,0.0,0.0]
[1779516747460,36.54,75415.39,0.0,-1.0,0.0,0.0]
[1779516755516,36.54,75415.81,0.0,-1.0,0.0,0.0]
[1779516761558,36.54,75415.87,0.0,-1.0,0.0,0.0]
[1779516766594,36.54,75415.78,0.0,-1.0,0.0,0.0]
[1779516771629,36.54,75415.63,0.0,-1.0,0.0,0.0]
[1779516777849,36.54,75415.67,0.0,-1.0,0.0,0.0]
[1779516783713,36.54,75415.72,0.0,-1.0,0.0,0.0]
[1779516788750,36.54,75415.17,0.0,-1.0,0.0,0.0]
[1779516793783,36.54,75415.11,0.0,-1.0,0.0,0.0]
[1779516798819,36.54,75414.27,0.0,-1.0,0.0,0.0]
[1779516803854,36.54,75416.66,0.0,-1.0,0.0,0.0]
[1779516809066,36.54,75416.5,0.0,-1.0,0.0,0.0]
[1779516815938,36.54,75416.25,0.0,-1.0,0.0,0.0]
[1779516820973,36.54,75415.74,0.0,-1.0,0.0,0.0]
[1779516826008,36.54,75416.09,0.0,-1.0,0.0,0.0]
[1779516835071,36.55,75415.56,0.0,-1.0,0.0,0.0]
[1779516840107,36.55,75415.38,0.0,-1.0,0.0,0.0]
[1779516845141,36.55,75414.94,0.0,-1.0,0.0,0.0]
[1779516853199,36.55,75414.98,0.0,-1.0,0.0,0.0]
[1779516859436,36.55,75414.53,0.0,-1.0,0.0,0.0]
[1779516867297,36.55,75414.68,0.0,-1.0,0.0,0.0]
[1779516872332,36.56,75414.53,0.0,-1.0,0.0,0.0]
[1779516878376,36.56,75414.76,0.0,-1.0,0.0,0.0]
[1779516883410,36.56,75410.95,0.0,-1.0,0.0,0.0]
[1779516888445,36.57,75408.45,0.0,-1.0,0.0,0.0]
[1779516896504,36.58,75409.49,0.0,-1.0,0.0,0.0]
[1779516901540,36.58,75410.06,0.0,-1.0,0.0,0.0]
[1779516909788,36.59,75410.7,0.0,-1.0,0.0,0.0]
[1779516915636,36.6,75411.41,0.0,-1.0,0.0,0.0]
[1779516920673,36.61,75411.54,0.0,-1.0,0.0,0.0]
[1779516928729,36.62,75409.96,0.0,-1.0,0.0,0.0]
[1779516929928,36.62,75419.38,0.0,-1.0,0.0,0.0]
[1779516931750,36.62,75421.35,0.0,-1.0,0.0,0.0]
[1779516937791,36.62,75420.1,0.0,-1.0,0.0,0.0]
[1779516942827,36.62,75419.6,0.0,-1.0,0.0,0.0]
[1779516947862,36.63,75422.29,0.0,-1.0,0.0,0.0]
[1779516952897,36.63,75422.27,0.0,-1.0,0.0,0.0]
[1779516960155,36.63,75422.28,0.0,-1.0,0.0,0.0]
[1779516965987,36.63,75422.53,0.0,-1.0,0.0,0.0]
[1779516971025,36.63,75424.59,0.0,-1.0,0.0,0.0]
[1779516976059,36.63,75423.78,0.0,-1.0,0.0,0.0]
[1779516981092,36.63,75422.9,0.0,-1.0,0.0,0.0]
[1779516986127,36.63,75420.56,0.0,-1.0,0.0,0.0]
[1779516991162,36.65,75421.81,0.0,-1.0,0.0,0.0]
[1779516996197,36.67,75421.21,0.0,-1.0,0.0,0.0]
[1779517001235,36.68,75419.77,0.0,-1.0,0.0,0.0]
[1779517006269,36.7,75418.42,0.0,-1.0,0.0,0.0]
[1779517011302,36.72,75418.19,0.0,-1.0,0.0,0.0]
[1779517018351,36.75,75418.8,0.0,-1.0,0.0,0.0]
[1779517028637,36.79,75417.87,0.0,-1.0,0.0,0.0]
[1779517035473,36.81,75417.76,0.0,-1.0,0.0,0.0]
[1779517041516,36.84,75417.76,0.0,-1.0,0.0,0.0]
[1779517047559,36.86,75417.45,0.0,-1.0,0.0,0.0]
[1779517052592,36.88,75418.26,0.0,-1.0,0.0,0.0]
[1779517059641,36.91,75418.34,0.0,-1.0,0.0,0.0]
[1779517064676,36.93,75418.33,0.0,-1.0,0.0,0.0]
[1779517070717,36.95,75421.89,0.0,-1.0,0.0,0.0]
[1779517077766,36.98,75423.95,0.0,-1.0,0.0,0.0]
[1779517084815,37.01,75424.41,0.0,-1.0,0.0,0.0]
[1779517089850,37.03,75425.54,0.0,-1.0,0.0,0.0]
[1779517094885,37.05,75426.84,0.0,-1.0,0.0,0.0]
[1779517100927,37.07,75427.27,0.0,-1.0,0.0,0.0]
[1779517105962,37.09,75428.02,0.0,-1.0,0.0,0.0]
[1779517110998,37.11,75428.29,0.0,-1.0,0.0,0.0]
[1779517116036,37.13,75428.98,0.0,-1.0,0.0,0.0]
[1779517128331,37.17,75429.46,0.0,-1.0,0.0,0.0]
[1779517134162,37.2,75428.79,0.0,-1.0,0.0,0.0]
[1779517139196,37.22,75428.51,0.0,-1.0,0.0,0.0]
[1779517144232,37.24,75428.2,0.0,-1.0,0.0,0.0]
[1779517149266,37.25,75426.77,0.0,-1.0,0.0,0.0]
[1779517154302,37.27,75425.82,0.0,-1.0,0.0,0.0]
[1779517159337,37.3,75422.9,0.0,-1.0,0.0,0.0]
[1779517164372,37.32,75423.26,0.0,-1.0,0.0,0.0]
[1779517171424,37.35,75424.4,0.0,-1.0,0.0,0.0]
[1779517178681,37.38,75425.25,0.0,-1.0,0.0,0.0]
[1779517184516,37.4,75425.18,0.0,-1.0,0.0,0.0]
[1779517190557,37.42,75425.4,0.0,-1.0,0.0,0.0]
[1779517196600,37.42,75426.41,0.0,-1.0,0.0,0.0]
[1779517201635,37.42,75430.07,0.0,-1.0,0.0,0.0]
[1779517206675,37.42,75431.29,0.0,-1.0,0.0,0.0]
[1779517212711,37.42,75432.03,0.0,-1.0,0.0,0.0]
[1779517217746,37.43,75430.46,0.0,-1.0,0.0,0.0]
[1779517223794,37.44,75430.79,0.0,-1.0,0.0,0.0]
[1779517228860,37.45,75426.25,0.0,-1.0,0.0,0.0]
[1779517233864,37.47,75426.08,0.0,-1.0,0.0,0.0]
[1779517238898,37.49,75428.18,0.0,-1.0,0.0,0.0]
[1779517244939,37.52,75429.38,0.0,-1.0,0.0,0.0]
[1779517250981,37.54,75428.85,0.0,-1.0,0.0,0.0]
[1779517256019,37.57,75429.6,0.0,-1.0,0.0,0.0]
[1779517261056,37.59,75428.88,0.0,-1.0,0.0,0.0]
[1779517266090,37.61,75429.64,0.0,-1.0,0.0,0.0]
[1779517272132,37.63,75428.83,0.0,-1.0,0.0,0.0]
[1779517279394,37.67,75428.98,0.0,-1.0,0.0,0.0]
[1779517285223,37.69,75428.93,0.0,-1.0,0.0,0.0]
[1779517290257,37.71,75429.21,0.0,-1.0,0.0,0.0]
[1779517295294,37.74,75429.26,0.0,-1.0,0.0,0.0]
[1779517300328,37.76,75428.82,0.0,-1.0,0.0,0.0]
[1779517305363,37.78,75429.66,0.0,-1.0,0.0,0.0]
[1779517310398,37.8,75430.18,0.0,-1.0,0.0,0.0]
[1779517315433,37.82,75430.47,0.0,-1.0,0.0,0.0]
[1779517320468,37.84,75430.98,0.0,-1.0,0.0,0.0]
[1779517325503,37.87,75431.23,0.0,-1.0,0.0,0.0]
[1779517330538,37.89,75431.6,0.0,-1.0,0.0,0.0]
[1779517335574,37.91,75432.31,0.0,-1.0,0.0,0.0]
[1779517341616,37.92,75431.45,0.0,-1.0,0.0,0.0]
[1779517347658,37.92,75431.78,0.0,-1.0,0.0,0.0]
[1779517352692,37.92,75429.36,0.0,-1.0,0.0,0.0]
[1779517358734,37.92,75431.86,0.0,-1.0,0.0,0.0]
[1779517363770,37.92,75431.65,0.0,-1.0,0.0,0.0]
[1779517368804,37.92,75431.46,0.0,-1.0,0.0,0.0]
[1779517380096,37.92,75432.71,0.0,-1.0,0.0,0.0]
[1779517389953,37.92,75433.22,0.0,-1.0,0.0,0.0]
[1779517395994,37.92,75431.24,0.0,-1.0,0.0,0.0]
[1779517401030,37.92,75434.6,0.0,-1.0,0.0,0.0]
[1779517408078,37.92,75434.27,0.0,-1.0,0.0,0.0]
[1779517413113,37.92,75432.88,0.0,-1.0,0.0,0.0]
[1779517420375,37.93,75433.21,0.0,-1.0,0.0,0.0]
[1779517426206,37.93,75433.16,0.0,-1.0,0.0,0.0]
[1779517432247,37.93,75433.31,0.0,-1.0,0.0,0.0]
[1779517436274,37.93,75424.71,0.0,-1.0,0.0,0.0]
[1779517438288,37.93,75423.72,0.0,-1.0,0.0,0.0]
[1779517444543,37.93,75425.89,0.0,-1.0,0.0,0.0]
[1779517450372,37.93,75427.95,0.0,-1.0,0.0,0.0]
[1779517455407,37.93,75427.95,0.0,-1.0,0.0,0.0]
[1779517460443,37.93,75428.15,0.0,-1.0,0.0,0.0]
[1779517468499,37.93,75426.3,0.0,-1.0,0.0,0.0]
[1779517474758,37.93,75428.68,0.0,-1.0,0.0,0.0]
[1779517480583,37.93,75429.85,0.0,-1.0,0.0,0.0]
[1779517485617,37.93,75429.78,0.0,-1.0,0.0,0.0]
[1779517490652,37.93,75428.56,0.0,-1.0,0.0,0.0]
[1779517495688,37.93,75427.1,0.0,-1.0,0.0,0.0]
[1779517500724,37.93,75425.07,0.0,-1.0,0.0,0.0]
[1779517505758,37.93,75425.16,0.0,-1.0,0.0,0.0]
[1779517511800,37.93,75425.15,0.0,-1.0,0.0,0.0]
[1779517515042,37.93,75418.97,0.0,-1.0,0.0,0.0]
[1779517520863,37.93,75419.45,0.0,-1.0,0.0,0.0]
[1779517525898,37.93,75420.05,0.0,-1.0,0.0,0.0]
[1779517530933,37.93,75417.74,0.0,-1.0,0.0,0.0]
[1779517536975,37.93,75419.75,0.0,-1.0,0.0,0.0]
[1779517542015,37.93,75420.6,0.0,-1.0,0.0,0.0]
[1779517548055,37.93,75421.23,0.0,-1.0,0.0,0.0]
[1779517553090,37.93,75423.79,0.0,-1.0,0.0,0.0]
[1779517558126,37.93,75423.47,0.0,-1.0,0.0,0.0]
[1779517563160,37.93,75422.7,0.0,-1.0,0.0,0.0]
[1779517566183,37.93,75415.99,0.0,-1.0,0.0,0.0]
[1779517567188,37.93,75408.21,0.0,-1.0,0.0,0.0]
[1779517568195,37.93,75407.44,0.0,-1.0,0.0,0.0]
[1779517573231,37.93,75409.74,0.0,-1.0,0.0,0.0]
[1779517578267,37.93,75409.62,0.0,-1.0,0.0,0.0]
[1779517583300,37.93,75411.8,0.0,-1.0,0.0,0.0]
[1779517588335,37.93,75414.56,0.0,-1.0,0.0,0.0]
[1779517593371,37.93,75416.4,0.0,-1.0,0.0,0.0]
[1779517598406,37.93,75416.75,0.0,-1.0,0.0,0.0]
[1779517604449,37.93,75414.61,0.0,-1.0,0.0,0.0]
[1779517609520,37.93,75414.04,0.0,-1.0,0.0,0.0]
[1779517614555,37.93,75413.72,0.0,-1.0,0.0,0.0]
[1779517624626,37.93,75413.24,0.0,-1.0,0.0,0.0]
[1779517629660,37.93,75411.0,0.0,-1.0,0.0,0.0]
[1779517635887,37.93,75413.29,0.0,-1.0,0.0,0.0]
[1779517641744,37.93,75413.05,0.0,-1.0,0.0,0.0]
[1779517646779,37.93,75412.85,0.0,-1.0,0.0,0.0]
[1779517650806,37.93,75418.95,0.0,-1.0,0.0,0.0]
[1779517656027,37.93,75418.7,0.0,-1.0,0.0,0.0]
[1779517661886,37.93,75420.84,0.0,-1.0,0.0,0.0]
[1779517666919,37.93,75419.28,0.0,-1.0,0.0,0.0]
[1779517671955,37.93,75418.87,0.0,-1.0,0.0,0.0]
[1779517676990,37.93,75418.23,0.0,-1.0,0.0,0.0]
[1779517682029,37.93,75417.59,0.0,-1.0,0.0,0.0]
[1779517687064,37.93,75415.27,0.0,-1.0,0.0,0.0]
[1779517694113,37.93,75415.51,0.0,-1.0,0.0,0.0]
[1779517695121,37.93,75409.1,0.0,-1.0,0.0,0.0]
[1779517696314,37.93,75405.19,0.0,-1.0,0.0,0.0]
[1779517703182,37.93,75407.98,0.0,-1.0,0.0,0.0]
[1779517708213,37.93,75408.69,0.0,-1.0,0.0,0.0]
[1779517713247,37.93,75409.55,0.0,-1.0,0.0,0.0]
[1779517721305,37.93,75406.13,0.0,-1.0,0.0,0.0]
[1779517722312,37.93,75417.51,0.0,-1.0,0.0,0.0]
[1779517723320,37.93,75421.68,0.0,-1.0,0.0,0.0]
[1779517728354,37.93,75419.76,0.0,-1.0,0.0,0.0]
[1779517735403,37.93,75419.06,0.0,-1.0,0.0,0.0]
[1779517741447,37.93,75415.08,0.0,-1.0,0.0,0.0]
[1779517747489,37.93,75411.95,0.0,-1.0,0.0,0.0]
[1779517753529,37.93,75412.48,0.0,-1.0,0.0,0.0]
[1779517762592,37.93,75410.05,0.0,-1.0,0.0,0.0]
[1779517767627,37.93,75409.47,0.0,-1.0,0.0,0.0]
[1779517772665,37.93,75406.17,0.0,-1.0,0.0,0.0]
[1779517786946,37.93,75405.0,0.0,-1.0,0.0,0.0]
[1779517793827,37.93,75404.47,0.0,-1.0,0.0,0.0]
[1779517799868,37.93,75401.99,0.0,-1.0,0.0,0.0]
[1779517807090,37.93,75402.57,0.0,-1.0,0.0,0.0]
[1779517812961,37.93,75402.85,0.0,-1.0,0.0,0.0]
[1779517817997,37.93,75403.57,0.0,-1.0,0.0,0.0]
[1779517821017,37.93,75409.13,0.0,-1.0,0.0,0.0]
[1779517826053,37.93,75409.52,0.0,-1.0,0.0,0.0]
[1779517832095,37.93,75408.02,0.0,-1.0,0.0,0.0]
[1779517837300,37.93,75408.26,0.0,-1.0,0.0,0.0]
[1779517843181,37.93,75408.73,0.0,-1.0,0.0,0.0]
[1779517847370,37.93,75401.07,0.0,-1.0,0.0,0.0]
[1779517848217,37.93,75401.07,0.0,-1.0,0.0,0.0]
[1779517854258,37.93,75401.18,0.0,-1.0,0.0,0.0]
[1779517859293,37.93,75403.02,0.0,-1.0,0.0,0.0]
[1779517864328,37.93,75403.0,0.0,-1.0,0.0,0.0]
[1779517869364,37.93,75404.17,0.0,-1.0,0.0,0.0]
[1779517876412,37.93,75400.93,0.0,-1.0,0.0,0.0]
[1779517881447,37.93,75405.79,0.0,-1.0,0.0,0.0]
[1779517883464,37.93,75410.06,0.0,-1.0,0.0,0.0]
[1779517888495,37.93,75412.21,0.0,-1.0,0.0,0.0]
[1779517894538,37.93,75412.76,0.0,-1.0,0.0,0.0]
[1779517900580,37.93,75412.41,0.0,-1.0,0.0,0.0]
[1779517905616,37.93,75411.24,0.0,-1.0,0.0,0.0]
[1779517910651,37.93,75417.39,0.0,-1.0,0.0,0.0]
[1779517915688,37.93,75415.3,0.0,-1.0,0.0,0.0]
[1779517921731,37.93,75414.14,0.0,-1.0,0.0,0.0]
[1779517927931,37.93,75415.16,0.0,-1.0,0.0,0.0]
[1779517934821,37.93,75415.62,0.0,-1.0,0.0,0.0]
[1779517939858,37.93,75416.39,0.0,-1.0,0.0,0.0]
[1779517944893,37.93,75416.42,0.0,-1.0,0.0,0.0]
[1779517949927,37.93,75416.75,0.0,-1.0,0.0,0.0]
[1779517953957,37.93,75422.77,0.0,-1.0,0.0,0.0]
[1779517954962,37.93,75423.84,0.0,-1.0,0.0,0.0]
[1779517959998,37.93,75423.36,0.0,-1.0,0.0,0.0]
[1779517965036,37.93,75423.72,0.0,-1.0,0.0,0.0]
[1779517970071,37.93,75423.44,0.0,-1.0,0.0,0.0]
[1779517975105,37.93,75422.55,0.0,-1.0,0.0,0.0]
[1779517980142,37.93,75422.63,0.0,-1.0,0.0,0.0]
[1779517983165,37.93,75414.35,0.0,-1.0,0.0,0.0]
[1779517988354,37.93,75408.98,0.0,-1.0,0.0,0.0]
[1779517992225,37.93,75403.95,0.0,-1.0,0.0,0.0]
[1779517998424,37.93,75398.38,0.0,-1.0,0.0,0.0]
[1779518005317,37.93,75396.39,0.0,-1.0,0.0,0.0]
[1779518010354,37.93,75397.86,0.0,-1.0,0.0,0.0]
[1779518015387,37.93,75400.35,0.0,-1.0,0.0,0.0]
[1779518020423,37.93,75400.1,0.0,-1.0,0.0,0.0]
[1779518025458,37.93,75402.59,0.0,-1.0,0.0,0.0]
[1779518030493,37.93,75407.1,0.0,-1.0,0.0,0.0]
[1779518036536,37.93,75407.69,0.0,-1.0,0.0,0.0]
[1779518041570,37.93,75406.82,0.0,-1.0,0.0,0.0]
[1779518046608,37.93,75407.51,0.0,-1.0,0.0,0.0]
[1779518052647,37.93,75407.65,0.0,-1.0,0.0,0.0]
[1779518056675,37.93,75402.18,0.0,-1.0,0.0,0.0]
[1779518060705,37.93,75394.68,0.0,-1.0,0.0,0.0]
[1779518062717,37.93,75394.3,0.0,-1.0,0.0,0.0]
[1779518067752,37.93,75398.06,0.0,-1.0,0.0,0.0]
[1779518074802,37.93,75399.28,0.0,-1.0,0.0,0.0]
[1779518079836,37.93,75401.42,0.0,-1.0,0.0,0.0]
[1779518084872,37.93,75400.2,0.0,-1.0,0.0,0.0]
[1779518090914,37.93,75399.04,0.0,-1.0,0.0,0.0]
[1779518095948,37.93,75396.69,0.0,-1.0,0.0,0.0]
[1779518101991,37.93,75394.96,0.0,-1.0,0.0,0.0]
[1779518107026,37.93,75391.01,0.0,-1.0,0.0,0.0]
[1779518112063,37.93,75390.8,0.0,-1.0,0.0,0.0]
[1779518117098,37.93,75391.2,0.0,-1.0,0.0,0.0]
[1779518122133,37.93,75396.92,0.0,-1.0,0.0,0.0]
[1779518128176,37.93,75395.43,0.0,-1.0,0.0,0.0]
[1779518136232,37.93,75391.08,0.0,-1.0,0.0,0.0]
[1779518141266,37.93,75390.65,0.0,-1.0,0.0,0.0]
[1779518146302,37.93,75389.77,0.0,-1.0,0.0,0.0]
[1779518151336,37.93,75389.57,0.0,-1.0,0.0,0.0]
[1779518156371,37.93,75388.08,0.0,-1.0,0.0,0.0]
[1779518161407,37.93,75388.17,0.0,-1.0,0.0,0.0]
[1779518167450,37.93,75387.69,0.0,-1.0,0.0,0.0]
[1779518172485,37.93,75391.77,0.0,-1.0,0.0,0.0]
[1779518177521,37.93,75393.53,0.0,-1.0,0.0,0.0]
[1779518182556,37.93,75393.99,0.0,-1.0,0.0,0.0]
[1779518187591,37.93,75393.15,0.0,-1.0,0.0,0.0]
[1779518192626,37.93,75392.8,0.0,-1.0,0.0,0.0]
[1779518197662,37.93,75391.43,0.0,-1.0,0.0,0.0]
[1779518202695,37.93,75390.26,0.0,-1.0,0.0,0.0]
[1779518209937,37.93,75388.64,0.0,-1.0,0.0,0.0]
[1779518215787,37.93,75387.5,0.0,-1.0,0.0,0.0]
[1779518220822,37.93,75385.92,0.0,-1.0,0.0,0.0]
[1779518224851,37.93,75379.55,0.0,-1.0,0.0,0.0]
[1779518225857,37.93,75379.4,0.0,-1.0,0.0,0.0]
[1779518230893,37.93,75384.72,0.0,-1.0,0.0,0.0]
[1779518235927,37.93,75381.96,0.0,-1.0,0.0,0.0]
[1779518240978,37.93,75386.99,0.0,-1.0,0.0,0.0]
[1779518242983,37.93,75374.62,0.0,-1.0,0.0,0.0]
[1779518243994,37.93,75372.36,0.0,-1.0,0.0,0.0]
[1779518246005,37.93,75369.4,0.0,-1.0,0.0,0.0]
[1779518248022,37.93,75361.16,0.0,-1.0,0.0,0.0]
[1779518249030,37.93,75361.45,0.0,-1.0,0.0,0.0]
[1779518253059,37.93,75356.44,0.0,-1.0,0.0,0.0]
[1779518254066,37.93,75355.43,0.0,-1.0,0.0,0.0]
[1779518260296,37.93,75355.19,0.0,-1.0,0.0,0.0]
[1779518266151,37.93,75358.6,0.0,-1.0,0.0,0.0]
[1779518271185,37.93,75359.57,0.0,-1.0,0.0,0.0]
[1779518276220,37.93,75360.69,0.0,-1.0,0.0,0.0]
[1779518281256,37.93,75361.52,0.0,-1.0,0.0,0.0]
[1779518286291,37.93,75364.55,0.0,-1.0,0.0,0.0]
[1779518291325,37.93,75365.58,0.0,-1.0,0.0,0.0]
[1779518296361,37.93,75366.06,0.0,-1.0,0.0,0.0]
[1779518301397,37.93,75367.62,0.0,-1.0,0.0,0.0]
[1779518306432,37.93,75367.17,0.0,-1.0,0.0,0.0]
[1779518311467,37.93,75365.95,0.0,-1.0,0.0,0.0]
[1779518317509,37.93,75366.38,0.0,-1.0,0.0,0.0]
[1779518326573,37.93,75366.93,0.0,-1.0,0.0,0.0]
[1779518331608,37.93,75366.23,0.0,-1.0,0.0,0.0]
[1779518337650,37.93,75365.18,0.0,-1.0,0.0,0.0]
[1779518342685,37.93,75365.53,0.0,-1.0,0.0,0.0]
[1779518349735,37.93,75364.57,0.0,-1.0,0.0,0.0]
[1779518354769,37.93,75365.3,0.0,-1.0,0.0,0.0]
[1779518356784,37.93,75371.67,0.0,-1.0,0.0,0.0]
[1779518357796,37.93,75371.53,0.0,-1.0,0.0,0.0]
[1779518362828,37.93,75372.59,0.0,-1.0,0.0,0.0]
[1779518364844,37.93,75381.46,0.0,-1.0,0.0,0.0]
[1779518365854,37.93,75382.9,0.0,-1.0,0.0,0.0]
[1779518371074,37.93,75381.25,0.0,-1.0,0.0,0.0]
[1779518377933,37.93,75378.4,0.0,-1.0,0.0,0.0]
[1779518382968,37.93,75375.54,0.0,-1.0,0.0,0.0]
[1779518388002,37.93,75363.47,0.0,-1.0,0.0,0.0]
[1779518389010,37.93,75361.91,0.0,-1.0,0.0,0.0]
[1779518394044,37.93,75359.82,0.0,-1.0,0.0,0.0]
[1779518399079,37.93,75361.59,0.0,-1.0,0.0,0.0]
[1779518407139,37.93,75362.91,0.0,-1.0,0.0,0.0]
[1779518416206,37.93,75364.36,0.0,-1.0,0.0,0.0]
[1779518421431,37.93,75365.22,0.0,-1.0,0.0,0.0]
[1779518427284,37.93,75371.23,0.0,-1.0,0.0,0.0]
[1779518433327,37.93,75372.65,0.0,-1.0,0.0,0.0]
[1779518439372,37.93,75372.24,0.0,-1.0,0.0,0.0]
[1779518444404,37.93,75371.69,0.0,-1.0,0.0,0.0]
[1779518449441,37.93,75374.58,0.0,-1.0,0.0,0.0]
[1779518454475,37.93,75376.79,0.0,-1.0,0.0,0.0]
[1779518460517,37.93,75375.79,0.0,-1.0,0.0,0.0]
[1779518466559,37.93,75375.13,0.0,-1.0,0.0,0.0]
[1779518471781,37.93,75373.93,0.0,-1.0,0.0,0.0]
[1779518477637,37.93,75373.65,0.0,-1.0,0.0,0.0]
[1779518483678,37.93,75373.8,0.0,-1.0,0.0,0.0]
[1779518491927,37.93,75374.87,0.0,-1.0,0.0,0.0]
[1779518497777,37.93,75374.87,0.0,-1.0,0.0,0.0]
[1779518502812,37.93,75374.97,0.0,-1.0,0.0,0.0]
[1779518512073,37.93,75375.54,0.0,-1.0,0.0,0.0]
[1779518517917,37.93,75375.57,0.0,-1.0,0.0,0.0]
[1779518523958,37.93,75375.43,0.0,-1.0,0.0,0.0]
[1779518528993,37.93,75376.31,0.0,-1.0,0.0,0.0]
[1779518535040,37.93,75376.34,0.0,-1.0,0.0,0.0]
[1779518540075,37.93,75374.31,0.0,-1.0,0.0,0.0]
[1779518545109,37.93,75374.11,0.0,-1.0,0.0,0.0]
[1779518551151,37.93,75372.87,0.0,-1.0,0.0,0.0]
[1779518554174,37.93,75378.17,0.0,-1.0,0.0,0.0]
[1779518559210,37.93,75378.61,0.0,-1.0,0.0,0.0]
[1779518564245,37.93,75378.62,0.0,-1.0,0.0,0.0]
[1779518569280,37.93,75377.73,0.0,-1.0,0.0,0.0]
[1779518574317,37.93,75377.98,0.0,-1.0,0.0,0.0]
[1779518579352,37.93,75380.14,0.0,-1.0,0.0,0.0]
[1779518584387,37.93,75380.25,0.0,-1.0,0.0,0.0]
[1779518589424,37.93,75380.16,0.0,-1.0,0.0,0.0]
[1779518594458,37.93,75379.94,0.0,-1.0,0.0,0.0]
[1779518599492,37.93,75380.06,0.0,-1.0,0.0,0.0]
[1779518604527,37.93,75378.73,0.0,-1.0,0.0,0.0]
[1779518609563,37.93,75378.58,0.0,-1.0,0.0,0.0]
[1779518614598,37.93,75375.87,0.0,-1.0,0.0,0.0]
[1779518619633,37.93,75375.95,0.0,-1.0,0.0,0.0]
[1779518624667,37.93,75376.75,0.0,-1.0,0.0,0.0]
[1779518629702,37.93,75377.26,0.0,-1.0,0.0,0.0]
[1779518634738,37.93,75378.21,0.0,-1.0,0.0,0.0]
[1779518639774,37.93,75379.15,0.0,-1.0,0.0,0.0]
[1779518644810,37.93,75380.31,0.0,-1.0,0.0,0.0]
[1779518649845,37.93,75380.62,0.0,-1.0,0.0,0.0]
[1779518654879,37.93,75381.03,0.0,-1.0,0.0,0.0]
[1779518663129,37.93,75381.11,0.0,-1.0,0.0,0.0]
[1779518668977,37.93,75381.88,0.0,-1.0,0.0,0.0]
[1779518677034,37.93,75382.61,0.0,-1.0,0.0,0.0]
[1779518682069,37.93,75382.76,0.0,-1.0,0.0,0.0]
[1779518688110,37.93,75384.88,0.0,-1.0,0.0,0.0]
[1779518693340,37.93,75384.35,0.0,-1.0,0.0,0.0]
[1779518699187,37.93,75381.69,0.0,-1.0,0.0,0.0]
[1779518704222,37.93,75382.59,0.0,-1.0,0.0,0.0]
[1779518709258,37.93,75386.29,0.0,-1.0,0.0,0.0]
[1779518714292,37.93,75385.89,0.0,-1.0,0.0,0.0]
[1779518719327,37.93,75385.37,0.0,-1.0,0.0,0.0]
[1779518724365,37.93,75386.81,0.0,-1.0,0.0,0.0]
[1779518729400,37.93,75385.65,0.0,-1.0,0.0,0.0]
[1779518735492,37.93,75385.46,0.0,-1.0,0.0,0.0]
[1779518742542,37.93,75385.37,0.0,-1.0,0.0,0.0]
[1779518747578,37.93,75371.72,0.0,-1.0,0.0,0.0]
[1779518748585,37.93,75371.28,0.0,-1.0,0.0,0.0]
[1779518753762,37.93,75372.94,0.0,-1.0,0.0,0.0]
[1779518760668,37.93,75373.13,0.0,-1.0,0.0,0.0]
[1779518765703,37.93,75368.53,0.0,-1.0,0.0,0.0]
[1779518768726,37.93,75362.33,0.0,-1.0,0.0,0.0]
[1779518773902,37.93,75361.43,0.0,-1.0,0.0,0.0]
[1779518779802,37.93,75359.48,0.0,-1.0,0.0,0.0]
[1779518785844,37.93,75356.88,0.0,-1.0,0.0,0.0]
[1779518790879,37.93,75357.41,0.0,-1.0,0.0,0.0]
[1779518795914,37.93,75359.67,0.0,-1.0,0.0,0.0]
[1779518800950,37.93,75358.23,0.0,-1.0,0.0,0.0]
[1779518805984,37.93,75354.29,0.0,-1.0,0.0,0.0]
[1779518811021,37.93,75353.83,0.0,-1.0,0.0,0.0]
[1779518816055,37.93,75347.95,0.0,-1.0,0.0,0.0]
[1779518821092,37.93,75347.86,0.0,-1.0,0.0,0.0]
[1779518826125,37.93,75348.12,0.0,-1.0,0.0,0.0]
[1779518832167,37.93,75348.69,0.0,-1.0,0.0,0.0]
[1779518837202,37.93,75348.91,0.0,-1.0,0.0,0.0]
[1779518842238,37.93,75348.93,0.0,-1.0,0.0,0.0]
[1779518847272,37.93,75344.92,0.0,-1.0,0.0,0.0]
[1779518852311,37.93,75345.34,0.0,-1.0,0.0,0.0]
[1779518857343,37.93,75344.51,0.0,-1.0,0.0,0.0]
[1779518862380,37.93,75345.02,0.0,-1.0,0.0,0.0]
[1779518867414,37.93,75345.47,0.0,-1.0,0.0,0.0]
[1779518872448,37.93,75350.7,0.0,-1.0,0.0,0.0]
[1779518878490,37.93,75350.39,0.0,-1.0,0.0,0.0]
[1779518883525,37.93,75346.86,0.0,-1.0,0.0,0.0]
[1779518888560,37.93,75345.02,0.0,-1.0,0.0,0.0]
[1779518893595,37.93,75344.09,0.0,-1.0,0.0,0.0]
[1779518900644,37.93,75344.52,0.0,-1.0,0.0,0.0]
[1779518905680,37.93,75345.45,0.0,-1.0,0.0,0.0]
[1779518910714,37.93,75345.67,0.0,-1.0,0.0,0.0]
[1779518915749,37.93,75345.01,0.0,-1.0,0.0,0.0]
[1779518920785,37.93,75344.01,0.0,-1.0,0.0,0.0]
[1779518925820,37.93,75344.56,0.0,-1.0,0.0,0.0]
[1779518930854,37.93,75345.09,0.0,-1.0,0.0,0.0]
[1779518935889,37.93,75345.58,0.0,-1.0,0.0,0.0]
[1779518945100,37.93,75345.72,0.0,-1.0,0.0,0.0]
[1779518952001,37.93,75348.58,0.0,-1.0,0.0,0.0]
[1779518957038,37.93,75345.34,0.0,-1.0,0.0,0.0]
[1779518963080,37.93,75344.39,0.0,-1.0,0.0,0.0]
[1779518968115,37.93,75341.98,0.0,-1.0,0.0,0.0]
[1779518973151,37.93,75341.91,0.0,-1.0,0.0,0.0]
[1779518980199,37.93,75341.53,0.0,-1.0,0.0,0.0]
[1779518985380,37.93,75342.11,0.0,-1.0,0.0,0.0]
[1779518991276,37.93,75338.35,0.0,-1.0,0.0,0.0]
[1779518996312,37.93,75337.18,0.0,-1.0,0.0,0.0]
[1779519001346,37.93,75336.74,0.0,-1.0,0.0,0.0]
[1779519006381,37.93,75336.63,0.0,-1.0,0.0,0.0]
[1779519009402,37.93,75343.08,0.0,-1.0,0.0,0.0]
[1779519015591,37.93,75345.46,0.0,-1.0,0.0,0.0]
[1779519021485,37.93,75343.68,0.0,-1.0,0.0,0.0]
[1779519026521,37.93,75343.24,0.0,-1.0,0.0,0.0]
[1779519031558,37.93,75341.43,0.0,-1.0,0.0,0.0]
[1779519037603,37.93,75340.68,0.0,-1.0,0.0,0.0]
[1779519042638,37.93,75340.58,0.0,-1.0,0.0,0.0]
[1779519044650,37.93,75328.25,0.0,-1.0,0.0,0.0]
[1779519045801,37.93,75325.86,0.0,-1.0,0.0,0.0]
[1779519051698,37.93,75323.16,0.0,-1.0,0.0,0.0]
[1779519057741,37.93,75320.13,0.0,-1.0,0.0,0.0]
[1779519062776,37.93,75318.08,0.0,-1.0,0.0,0.0]
[1779519067812,37.93,75315.71,0.0,-1.0,0.0,0.0]
[1779519073856,37.93,75314.33,0.0,-1.0,0.0,0.0]
[1779519078890,37.93,75308.01,0.0,-1.0,0.0,0.0]
[1779519086090,37.93,75307.26,0.0,-1.0,0.0,0.0]
[1779519092989,37.93,75307.15,0.0,-1.0,0.0,0.0]
[1779519098024,37.93,75306.95,0.0,-1.0,0.0,0.0]
[1779519103060,37.93,75309.24,0.0,-1.0,0.0,0.0]
[1779519108099,37.93,75307.85,0.0,-1.0,0.0,0.0]
[1779519116305,37.93,75304.59,0.0,-1.0,0.0,0.0]
[1779519122198,37.93,75305.01,0.0,-1.0,0.0,0.0]
[1779519127230,37.93,75304.49,0.0,-1.0,0.0,0.0]
[1779519130255,37.93,75310.37,0.0,-1.0,0.0,0.0]
[1779519132267,37.93,75318.61,0.0,-1.0,0.0,0.0]
[1779519135290,37.93,75326.19,0.0,-1.0,0.0,0.0]
[1779519145357,37.93,75326.89,0.0,-1.0,0.0,0.0]
[1779519146515,37.93,75315.5,0.0,-1.0,0.0,0.0]
[1779519153413,37.93,75314.82,0.0,-1.0,0.0,0.0]
[1779519158448,37.93,75312.0,0.0,-1.0,0.0,0.0]
[1779519166655,37.93,75310.18,0.0,-1.0,0.0,0.0]
[1779519172547,37.93,75308.57,0.0,-1.0,0.0,0.0]
[1779519183624,37.93,75308.39,0.0,-1.0,0.0,0.0]
[1779519185638,37.93,75320.72,0.0,-1.0,0.0,0.0]
[1779519186799,37.93,75322.62,0.0,-1.0,0.0,0.0]
[1779519196869,37.93,75325.67,0.0,-1.0,0.0,0.0]
[1779519206944,37.93,75331.09,0.0,-1.0,0.0,0.0]
[1779519217015,37.93,75336.98,0.0,-1.0,0.0,0.0]
[1779519222900,37.93,75337.66,0.0,-1.0,0.0,0.0]
[1779519229948,37.93,75334.52,0.0,-1.0,0.0,0.0]
[1779519234983,37.93,75336.21,0.0,-1.0,0.0,0.0]
[1779519240026,37.93,75339.22,0.0,-1.0,0.0,0.0]
[1779519245057,37.93,75341.21,0.0,-1.0,0.0,0.0]
[1779519250093,37.93,75341.82,0.0,-1.0,0.0,0.0]
[1779519256135,37.93,75341.82,0.0,-1.0,0.0,0.0]
[1779519261170,37.93,75342.91,0.0,-1.0,0.0,0.0]
[1779519266204,37.93,75343.78,0.0,-1.0,0.0,0.0]
[1779519273253,37.93,75343.45,0.0,-1.0,0.0,0.0]
[1779519278289,37.93,75342.73,0.0,-1.0,0.0,0.0]
[1779519283323,37.93,75341.09,0.0,-1.0,0.0,0.0]
[1779519287505,37.93,75334.62,0.0,-1.0,0.0,0.0]
[1779519293395,37.93,75332.51,0.0,-1.0,0.0,0.0]
[1779519305475,37.93,75327.81,0.0,-1.0,0.0,0.0]
[1779519307645,37.93,75321.1,0.0,-1.0,0.0,0.0]
[1779519317715,37.93,75317.26,0.0,-1.0,0.0,0.0]
[1779519321590,37.93,75322.34,0.0,-1.0,0.0,0.0]
[1779519323604,37.93,75326.77,0.0,-1.0,0.0,0.0]
[1779519328648,37.93,75330.32,0.0,-1.0,0.0,0.0]
[1779519333683,37.93,75334.45,0.0,-1.0,0.0,0.0]
[1779519338717,37.93,75335.72,0.0,-1.0,0.0,0.0]
[1779519343753,37.93,75336.97,0.0,-1.0,0.0,0.0]
[1779519348788,37.93,75338.94,0.0,-1.0,0.0,0.0]
[1779519353823,37.93,75339.33,0.0,-1.0,0.0,0.0]
[1779519358857,37.93,75339.58,0.0,-1.0,0.0,0.0]
[1779519362885,37.93,75333.72,0.0,-1.0,0.0,0.0]
[1779519366913,37.93,75330.85,0.0,-1.0,0.0,0.0]
[1779519371948,37.93,75332.15,0.0,-1.0,0.0,0.0]
[1779519376983,37.93,75332.4,0.0,-1.0,0.0,0.0]
[1779519380022,37.93,75326.1,0.0,-1.0,0.0,0.0]
[1779519381012,37.93,75326.15,0.0,-1.0,0.0,0.0]
[1779519386046,37.93,75326.42,0.0,-1.0,0.0,0.0]
[1779519392089,37.93,75326.11,0.0,-1.0,0.0,0.0]
[1779519397124,37.93,75327.0,0.0,-1.0,0.0,0.0]
[1779519402159,37.93,75323.31,0.0,-1.0,0.0,0.0]
[1779519407193,37.93,75321.66,0.0,-1.0,0.0,0.0]
[1779519409207,37.93,75326.97,0.0,-1.0,0.0,0.0]
[1779519410214,37.93,75335.01,0.0,-1.0,0.0,0.0]
[1779519411221,37.93,75334.72,0.0,-1.0,0.0,0.0]
[1779519417264,37.93,75334.91,0.0,-1.0,0.0,0.0]
[1779519422297,37.93,75336.63,0.0,-1.0,0.0,0.0]
[1779519427335,37.93,75342.44,0.0,-1.0,0.0,0.0]
[1779519432370,37.93,75339.67,0.0,-1.0,0.0,0.0]
[1779519437404,37.93,75339.06,0.0,-1.0,0.0,0.0]
[1779519442440,37.93,75341.95,0.0,-1.0,0.0,0.0]
[1779519447474,37.93,75346.28,0.0,-1.0,0.0,0.0]
[1779519452511,37.93,75347.54,0.0,-1.0,0.0,0.0]
[1779519457545,37.93,75346.53,0.0,-1.0,0.0,0.0]
[1779519462580,37.93,75346.25,0.0,-1.0,0.0,0.0]
[1779519467616,37.93,75346.67,0.0,-1.0,0.0,0.0]
[1779519472651,37.93,75346.09,0.0,-1.0,0.0,0.0]
[1779519478855,37.93,75344.28,0.0,-1.0,0.0,0.0]
[1779519484734,37.93,75343.18,0.0,-1.0,0.0,0.0]
[1779519489769,37.93,75340.13,0.0,-1.0,0.0,0.0]
[1779519494804,37.93,75339.67,0.0,-1.0,0.0,0.0]
[1779519496819,37.93,75331.05,0.0,-1.0,0.0,0.0]
[1779519498996,37.93,75330.59,0.0,-1.0,0.0,0.0]
[1779519509067,37.93,75332.71,0.0,-1.0,0.0,0.0]
[1779519514944,37.93,75333.18,0.0,-1.0,0.0,0.0]
[1779519519979,37.93,75334.64,0.0,-1.0,0.0,0.0]
[1779519526033,37.93,75335.9,0.0,-1.0,0.0,0.0]
[1779519528045,37.93,75325.54,0.0,-1.0,0.0,0.0]
[1779519529207,37.93,75325.8,0.0,-1.0,0.0,0.0]
[1779519539277,37.93,75328.32,0.0,-1.0,0.0,0.0]
[1779519545166,37.93,75331.97,0.0,-1.0,0.0,0.0]
[1779519550199,37.93,75333.51,0.0,-1.0,0.0,0.0]
[1779519555234,37.93,75334.93,0.0,-1.0,0.0,0.0]
[1779519560270,37.93,75335.52,0.0,-1.0,0.0,0.0]
[1779519565307,37.93,75338.1,0.0,-1.0,0.0,0.0]
[1779519570340,37.93,75340.76,0.0,-1.0,0.0,0.0]
[1779519575374,37.93,75341.2,0.0,-1.0,0.0,0.0]
[1779519580410,37.93,75342.56,0.0,-1.0,0.0,0.0]
[1779519587460,37.93,75344.1,0.0,-1.0,0.0,0.0]
[1779519592494,37.93,75344.57,0.0,-1.0,0.0,0.0]
[1779519597530,37.93,75349.22,0.0,-1.0,0.0,0.0]
[1779519602564,37.93,75352.02,0.0,-1.0,0.0,0.0]
[1779519604579,37.93,75357.69,0.0,-1.0,0.0,0.0]
[1779519608607,37.93,75360.0,0.0,-1.0,0.0,0.0]
[1779519613642,37.93,75361.49,0.0,-1.0,0.0,0.0]
[1779519618677,37.93,75362.98,0.0,-1.0,0.0,0.0]
[1779519623711,37.93,75362.87,0.0,-1.0,0.0,0.0]
[1779519628748,37.93,75363.16,0.0,-1.0,0.0,0.0]
[1779519631768,37.93,75369.18,0.0,-1.0,0.0,0.0]
[1779519635801,37.93,75373.77,0.0,-1.0,0.0,0.0]
[1779519640830,37.93,75373.8,0.0,-1.0,0.0,0.0]
[1779519648888,37.93,75374.65,0.0,-1.0,0.0,0.0]
[1779519653923,37.93,75374.35,0.0,-1.0,0.0,0.0]
[1779519658957,37.93,75369.75,0.0,-1.0,0.0,0.0]
[1779519663994,37.93,75369.78,0.0,-1.0,0.0,0.0]
[1779519669028,37.93,75369.01,0.0,-1.0,0.0,0.0]
[1779519676076,37.93,75369.29,0.0,-1.0,0.0,0.0]
[1779519678091,37.93,75364.28,0.0,-1.0,0.0,0.0]
[1779519681111,37.93,75360.99,0.0,-1.0,0.0,0.0]
[1779519686146,37.93,75356.12,0.0,-1.0,0.0,0.0]
[1779519691183,37.93,75357.4,0.0,-1.0,0.0,0.0]
[1779519699238,37.93,75358.63,0.0,-1.0,0.0,0.0]
[1779519706289,37.93,75359.53,0.0,-1.0,0.0,0.0]
[1779519711514,37.93,75348.0,0.0,-1.0,0.0,0.0]
[1779519713337,37.93,75344.93,0.0,-1.0,0.0,0.0]
[1779519717366,37.93,75342.27,0.0,-1.0,0.0,0.0]
[1779519722402,37.93,75342.24,0.0,-1.0,0.0,0.0]
[1779519727436,37.93,75342.25,0.0,-1.0,0.0,0.0]
[1779519732470,37.93,75340.39,0.0,-1.0,0.0,0.0]
[1779519737505,37.93,75338.68,0.0,-1.0,0.0,0.0]
[1779519743548,37.93,75338.73,0.0,-1.0,0.0,0.0]
[1779519748583,37.93,75340.89,0.0,-1.0,0.0,0.0]
[1779519753619,37.93,75337.06,0.0,-1.0,0.0,0.0]
[1779519756638,37.93,75330.92,0.0,-1.0,0.0,0.0]
[1779519757646,37.93,75331.26,0.0,-1.0,0.0,0.0]
[1779519762680,37.93,75333.24,0.0,-1.0,0.0,0.0]
[1779519764695,37.93,75328.24,0.0,-1.0,0.0,0.0]
[1779519765701,37.93,75323.02,0.0,-1.0,0.0,0.0]
[1779519767715,37.93,75321.97,0.0,-1.0,0.0,0.0]
[1779519772751,37.93,75323.1,0.0,-1.0,0.0,0.0]
[1779519778792,37.93,75326.63,0.0,-1.0,0.0,0.0]
[1779519783828,37.93,75327.35,0.0,-1.0,0.0,0.0]
[1779519788864,37.93,75329.38,0.0,-1.0,0.0,0.0]
[1779519789869,37.93,75323.34,0.0,-1.0,0.0,0.0]
[1779519790876,37.93,75316.88,0.0,-1.0,0.0,0.0]
[1779519795911,37.93,75316.2,0.0,-1.0,0.0,0.0]
[1779519800948,37.93,75316.65,0.0,-1.0,0.0,0.0]
[1779519806990,37.93,75317.04,0.0,-1.0,0.0,0.0]
[1779519810010,37.93,75325.35,0.0,-1.0,0.0,0.0]
[1779519812217,37.93,75329.06,0.0,-1.0,0.0,0.0]
[1779519820088,37.93,75327.32,0.0,-1.0,0.0,0.0]
[1779519822286,37.93,75334.8,0.0,-1.0,0.0,0.0]
[1779519828149,37.93,75331.61,0.0,-1.0,0.0,0.0]
[1779519834191,37.93,75329.54,0.0,-1.0,0.0,0.0]
[1779519840232,37.93,75330.33,0.0,-1.0,0.0,0.0]
[1779519845267,37.93,75329.94,0.0,-1.0,0.0,0.0]
[1779519847284,37.93,75321.46,0.0,-1.0,0.0,0.0]
[1779519849297,37.93,75321.95,0.0,-1.0,0.0,0.0]
[1779519854332,37.93,75316.3,0.0,-1.0,0.0,0.0]
[1779519862568,37.93,75317.7,0.0,-1.0,0.0,0.0]
[1779519869439,37.93,75318.27,0.0,-1.0,0.0,0.0]
[1779519874474,37.93,75317.51,0.0,-1.0,0.0,0.0]
[1779519880516,37.93,75317.57,0.0,-1.0,0.0,0.0]
[1779519885551,37.93,75318.46,0.0,-1.0,0.0,0.0]
[1779519891595,37.93,75315.97,0.0,-1.0,0.0,0.0]
[1779519896630,37.93,75316.06,0.0,-1.0,0.0,0.0]
[1779519901664,37.93,75315.68,0.0,-1.0,0.0,0.0]
[1779519908713,37.93,75316.3,0.0,-1.0,0.0,0.0]
[1779519909720,37.93,75326.4,0.0,-1.0,0.0,0.0]
[1779519910727,37.93,75326.2,0.0,-1.0,0.0,0.0]
[1779519912741,37.93,75320.2,0.0,-1.0,0.0,0.0]
[1779519916769,37.93,75314.15,0.0,-1.0,0.0,0.0]
[1779519917777,37.93,75308.35,0.0,-1.0,0.0,0.0]
[1779519918786,37.93,75307.53,0.0,-1.0,0.0,0.0]
[1779519921804,37.93,75297.17,0.0,-1.0,0.0,0.0]
[1779519922812,37.93,75297.04,0.0,-1.0,0.0,0.0]
[1779519927849,37.93,75296.66,0.0,-1.0,0.0,0.0]
[1779519933068,37.93,75295.23,0.0,-1.0,0.0,0.0]
[1779519938926,37.93,75289.46,0.0,-1.0,0.0,0.0]
[1779519943959,37.93,75286.58,0.0,-1.0,0.0,0.0]
[1779519948993,37.93,75284.64,0.0,-1.0,0.0,0.0]
[1779519954031,37.93,75283.74,0.0,-1.0,0.0,0.0]
[1779519961080,37.93,75280.29,0.0,-1.0,0.0,0.0]
[1779519966115,37.93,75278.54,0.0,-1.0,0.0,0.0]
[1779519971149,37.93,75278.71,0.0,-1.0,0.0,0.0]
[1779519976185,37.93,75278.04,0.0,-1.0,0.0,0.0]
[1779519981220,37.93,75276.43,0.0,-1.0,0.0,0.0]
[1779519987262,37.93,75275.41,0.0,-1.0,0.0,0.0]
[1779519992296,37.93,75274.19,0.0,-1.0,0.0,0.0]
[1779520001547,37.93,75273.89,0.0,-1.0,0.0,0.0]
[1779520007401,37.93,75270.37,0.0,-1.0,0.0,0.0]
[1779520012436,37.93,75267.43,0.0,-1.0,0.0,0.0]
[1779520017471,37.93,75265.43,0.0,-1.0,0.0,0.0]
[1779520023514,37.93,75264.55,0.0,-1.0,0.0,0.0]
[1779520028549,37.93,75261.49,0.0,-1.0,0.0,0.0]
[1779520030563,37.93,75253.7,0.0,-1.0,0.0,0.0]
[1779520031759,37.93,75237.14,0.0,-1.0,0.0,0.0]
[1779520032578,37.93,75237.14,0.0,-1.0,0.0,0.0]
[1779520037611,37.93,75236.41,0.0,-1.0,0.0,0.0]
[1779520042646,37.93,75239.24,0.0,-1.0,0.0,0.0]
[1779520051902,37.93,75241.09,0.0,-1.0,0.0,0.0]
[1779520057753,37.93,75243.14,0.0,-1.0,0.0,0.0]
[1779520062791,37.93,75239.33,0.0,-1.0,0.0,0.0]
[1779520063801,37.93,75222.07,0.0,-1.0,0.0,0.0]
[1779520064808,37.93,75205.43,0.0,-1.0,0.0,0.0]
[1779520065815,37.93,75210.81,0.0,-1.0,0.0,0.0]
[1779520066822,37.93,75205.67,0.0,-1.0,0.0,0.0]
[1779520067829,37.93,75206.8,0.0,-1.0,0.0,0.0]
[1779520070849,37.93,75217.8,0.0,-1.0,0.0,0.0]
[1779520071856,37.93,75221.93,0.0,-1.0,0.0,0.0]
[1779520074877,37.93,75232.91,0.0,-1.0,0.0,0.0]
[1779520075885,37.93,75234.56,0.0,-1.0,0.0,0.0]
[1779520078905,37.93,75241.06,0.0,-1.0,0.0,0.0]
[1779520080922,37.93,75240.23,0.0,-1.0,0.0,0.0]
[1779520085958,37.93,75240.32,0.0,-1.0,0.0,0.0]
[1779520092195,37.93,75240.7,0.0,-1.0,0.0,0.0]
[1779520098038,37.93,75242.45,0.0,-1.0,0.0,0.0]
[1779520103073,37.93,75244.05,0.0,-1.0,0.0,0.0]
[1779520106095,37.93,75248.48,0.0,-1.0,0.0,0.0]
[1779520111130,37.93,75256.75,0.0,-1.0,0.0,0.0]
[1779520112337,37.93,75257.64,0.0,-1.0,0.0,0.0]
[1779520118179,37.93,75257.95,0.0,-1.0,0.0,0.0]
[1779520120199,37.93,75264.27,0.0,-1.0,0.0,0.0]
[1779520125250,37.93,75264.43,0.0,-1.0,0.0,0.0]
[1779520130285,37.93,75264.98,0.0,-1.0,0.0,0.0]
[1779520135322,37.93,75265.31,0.0,-1.0,0.0,0.0]
[1779520140358,37.93,75268.0,0.0,-1.0,0.0,0.0]
[1779520145392,37.93,75271.95,0.0,-1.0,0.0,0.0]
[1779520148412,37.93,75277.08,0.0,-1.0,0.0,0.0]
[1779520151616,37.93,75282.16,0.0,-1.0,0.0,0.0]
[1779520157477,37.93,75278.14,0.0,-1.0,0.0,0.0]
[1779520162512,37.93,75279.01,0.0,-1.0,0.0,0.0]
[1779520167551,37.93,75281.76,0.0,-1.0,0.0,0.0]
[1779520172582,37.93,75281.41,0.0,-1.0,0.0,0.0]
[1779520177617,37.93,75281.75,0.0,-1.0,0.0,0.0]
[1779520182652,37.93,75283.04,0.0,-1.0,0.0,0.0]
[1779520187689,37.93,75282.53,0.0,-1.0,0.0,0.0]
[1779520192722,37.93,75282.63,0.0,-1.0,0.0,0.0]
[1779520195744,37.93,75287.73,0.0,-1.0,0.0,0.0]
[1779520201965,37.93,75287.21,0.0,-1.0,0.0,0.0]
[1779520207830,37.93,75287.37,0.0,-1.0,0.0,0.0]
[1779520212866,37.93,75287.06,0.0,-1.0,0.0,0.0]
[1779520217900,37.93,75291.03,0.0,-1.0,0.0,0.0]
[1779520222935,37.93,75293.08,0.0,-1.0,0.0,0.0]
[1779520223943,37.93,75300.16,0.0,-1.0,0.0,0.0]
[1779520224949,37.93,75303.16,0.0,-1.0,0.0,0.0]
[1779520229987,37.93,75301.94,0.0,-1.0,0.0,0.0]
[1779520234012,37.93,75295.47,0.0,-1.0,0.0,0.0]
[1779520236027,37.93,75292.44,0.0,-1.0,0.0,0.0]
[1779520241063,37.93,75293.6,0.0,-1.0,0.0,0.0]
[1779520246098,37.93,75288.73,0.0,-1.0,0.0,0.0]
[1779520251132,37.93,75290.6,0.0,-1.0,0.0,0.0]
[1779520256171,37.93,75291.39,0.0,-1.0,0.0,0.0]
[1779520257175,37.93,75284.58,0.0,-1.0,0.0,0.0]
[1779520258182,37.93,75274.44,0.0,-1.0,0.0,0.0]
[1779520259190,37.93,75274.09,0.0,-1.0,0.0,0.0]
[1779520264225,37.93,75272.23,0.0,-1.0,0.0,0.0]
[1779520269259,37.93,75273.52,0.0,-1.0,0.0,0.0]
[1779520274294,37.93,75272.82,0.0,-1.0,0.0,0.0]
[1779520279329,37.93,75269.24,0.0,-1.0,0.0,0.0]
[1779520284365,37.93,75269.67,0.0,-1.0,0.0,0.0]
[1779520287386,37.93,75274.74,0.0,-1.0,0.0,0.0]
[1779520292610,37.93,75275.77,0.0,-1.0,0.0,0.0]
[1779520298462,37.93,75275.33,0.0,-1.0,0.0,0.0]
[1779520303497,37.93,75275.89,0.0,-1.0,0.0,0.0]
[1779520308532,37.93,75275.51,0.0,-1.0,0.0,0.0]
[1779520313567,37.93,75274.99,0.0,-1.0,0.0,0.0]
[1779520319610,37.93,75274.1,0.0,-1.0,0.0,0.0]
[1779520325653,37.93,75274.98,0.0,-1.0,0.0,0.0]
[1779520330686,37.93,75275.39,0.0,-1.0,0.0,0.0]
[1779520335721,37.93,75274.65,0.0,-1.0,0.0,0.0]
[1779520340757,37.93,75274.76,0.0,-1.0,0.0,0.0]
[1779520345791,37.93,75273.35,0.0,-1.0,0.0,0.0]
[1779520347805,37.93,75270.41,0.0,-1.0,0.0,0.0]
[1779520353032,37.93,75273.81,0.0,-1.0,0.0,0.0]
[1779520358883,37.93,75273.72,0.0,-1.0,0.0,0.0]
[1779520363918,37.93,75273.66,0.0,-1.0,0.0,0.0]
[1779520364925,37.93,75285.39,0.0,-1.0,0.0,0.0]
[1779520365931,37.93,75290.96,0.0,-1.0,0.0,0.0]
[1779520366938,37.93,75290.65,0.0,-1.0,0.0,0.0]
[1779520371975,37.93,75288.66,0.0,-1.0,0.0,0.0]
[1779520377010,37.93,75289.54,0.0,-1.0,0.0,0.0]
[1779520382236,37.93,75293.19,0.0,-1.0,0.0,0.0]
[1779520390103,37.93,75295.04,0.0,-1.0,0.0,0.0]
[1779520395137,37.93,75295.84,0.0,-1.0,0.0,0.0]
[1779520401179,37.93,75294.66,0.0,-1.0,0.0,0.0]
[1779520406214,37.93,75296.83,0.0,-1.0,0.0,0.0]
[1779520411249,37.93,75297.04,0.0,-1.0,0.0,0.0]
[1779520416286,37.93,75297.88,0.0,-1.0,0.0,0.0]
[1779520421320,37.93,75298.82,0.0,-1.0,0.0,0.0]
[1779520426355,37.93,75298.32,0.0,-1.0,0.0,0.0]
[1779520432589,37.93,75298.23,0.0,-1.0,0.0,0.0]
[1779520441459,37.93,75297.9,0.0,-1.0,0.0,0.0]
[1779520446495,37.93,75298.6,0.0,-1.0,0.0,0.0]
[1779520451529,37.93,75299.26,0.0,-1.0,0.0,0.0]
[1779520456564,37.93,75299.03,0.0,-1.0,0.0,0.0]
[1779520461599,37.93,75299.25,0.0,-1.0,0.0,0.0]
[1779520469656,37.93,75299.39,0.0,-1.0,0.0,0.0]
[1779520474690,37.93,75299.98,0.0,-1.0,0.0,0.0]
[1779520480733,37.93,75300.44,0.0,-1.0,0.0,0.0]
[1779520486774,37.93,75301.38,0.0,-1.0,0.0,0.0]
[1779520491809,37.93,75299.9,0.0,-1.0,0.0,0.0]
[1779520497852,37.93,75299.9,0.0,-1.0,0.0,0.0]
[1779520500873,37.93,75293.51,0.0,-1.0,0.0,0.0]
[1779520505908,37.93,75291.21,0.0,-1.0,0.0,0.0]
[1779520507933,37.93,75284.45,0.0,-1.0,0.0,0.0]
[1779520513159,37.93,75287.06,0.0,-1.0,0.0,0.0]
[1779520520017,37.93,75287.98,0.0,-1.0,0.0,0.0]
[1779520529084,37.93,75285.28,0.0,-1.0,0.0,0.0]
[1779520534121,37.93,75287.21,0.0,-1.0,0.0,0.0]
[1779520537140,37.93,75286.51,0.0,-1.0,0.0,0.0]
[1779520539154,37.93,75284.83,0.0,-1.0,0.0,0.0]
[1779520541167,37.93,75277.66,0.0,-1.0,0.0,0.0]
[1779520546202,37.93,75275.4,0.0,-1.0,0.0,0.0]
[1779520551243,37.93,75274.59,0.0,-1.0,0.0,0.0]
[1779520556272,37.93,75274.18,0.0,-1.0,0.0,0.0]
[1779520561307,37.93,75273.81,0.0,-1.0,0.0,0.0]
[1779520569364,37.93,75272.28,0.0,-1.0,0.0,0.0]
[1779520575406,37.93,75271.92,0.0,-1.0,0.0,0.0]
[1779520580442,37.93,75271.94,0.0,-1.0,0.0,0.0]
[1779520582455,37.93,75277.71,0.0,-1.0,0.0,0.0]
[1779520584470,37.93,75278.35,0.0,-1.0,0.0,0.0]
[1779520589504,37.93,75281.45,0.0,-1.0,0.0,0.0]
[1779520594539,37.93,75280.98,0.0,-1.0,0.0,0.0]
[1779520595546,37.93,75274.64,0.0,-1.0,0.0,0.0]
[1779520596554,37.93,75273.51,0.0,-1.0,0.0,0.0]
[1779520601590,37.93,75273.61,0.0,-1.0,0.0,0.0]
[1779520606624,37.93,75277.19,0.0,-1.0,0.0,0.0]
[1779520611659,37.93,75276.93,0.0,-1.0,0.0,0.0]
[1779520616722,37.93,75276.17,0.0,-1.0,0.0,0.0]
[1779520621756,37.93,75275.8,0.0,-1.0,0.0,0.0]
[1779520627799,37.93,75276.53,0.0,-1.0,0.0,0.0]
[1779520632834,37.93,75276.0,0.0,-1.0,0.0,0.0]
[1779520637869,37.93,75275.68,0.0,-1.0,0.0,0.0]
[1779520642904,37.93,75276.27,0.0,-1.0,0.0,0.0]
[1779520647938,37.93,75276.63,0.0,-1.0,0.0,0.0]
[1779520652974,37.93,75275.25,0.0,-1.0,0.0,0.0]
[1779520659016,37.93,75274.85,0.0,-1.0,0.0,0.0]
[1779520664052,37.93,75273.19,0.0,-1.0,0.0,0.0]
[1779520669085,37.93,75273.85,0.0,-1.0,0.0,0.0]
[1779520677142,37.93,75274.19,0.0,-1.0,0.0,0.0]
[1779520682346,37.93,75274.55,0.0,-1.0,0.0,0.0]
[1779520689226,37.93,75274.71,0.0,-1.0,0.0,0.0]
[1779520692415,37.93,75281.93,0.0,-1.0,0.0,0.0]
[1779520695267,37.93,75281.95,0.0,-1.0,0.0,0.0]
[1779520700302,37.93,75281.9,0.0,-1.0,0.0,0.0]
[1779520705337,37.93,75280.4,0.0,-1.0,0.0,0.0]
[1779520709365,37.93,75276.05,0.0,-1.0,0.0,0.0]
[1779520714401,37.93,75274.06,0.0,-1.0,0.0,0.0]
[1779520719435,37.93,75273.79,0.0,-1.0,0.0,0.0]
[1779520724470,37.93,75273.37,0.0,-1.0,0.0,0.0]
[1779520729505,37.93,75272.89,0.0,-1.0,0.0,0.0]
[1779520736554,37.93,75272.92,0.0,-1.0,0.0,0.0]
[1779520742765,37.93,75273.38,0.0,-1.0,0.0,0.0]
[1779520748642,37.93,75273.33,0.0,-1.0,0.0,0.0]
[1779520753677,37.93,75270.88,0.0,-1.0,0.0,0.0]
[1779520758712,37.93,75271.39,0.0,-1.0,0.0,0.0]
[1779520763745,37.93,75270.62,0.0,-1.0,0.0,0.0]
[1779520766767,37.93,75260.32,0.0,-1.0,0.0,0.0]
[1779520767777,37.93,75256.82,0.0,-1.0,0.0,0.0]
[1779520771805,37.93,75255.96,0.0,-1.0,0.0,0.0]
[1779520776841,37.93,75255.89,0.0,-1.0,0.0,0.0]
[1779520779862,37.93,75247.95,0.0,-1.0,0.0,0.0]
[1779520785904,37.93,75245.97,0.0,-1.0,0.0,0.0]
[1779520790938,37.93,75249.17,0.0,-1.0,0.0,0.0]
[1779520795973,37.93,75248.97,0.0,-1.0,0.0,0.0]
[1779520801011,37.93,75250.0,0.0,-1.0,0.0,0.0]
[1779520803209,37.93,75223.86,0.0,-1.0,0.0,0.0]
[1779520805075,37.93,75223.8,0.0,-1.0,0.0,0.0]
[1779520808099,37.93,75217.75,0.0,-1.0,0.0,0.0]
[1779520813306,37.93,75221.6,0.0,-1.0,0.0,0.0]
[1779520819175,37.93,75222.88,0.0,-1.0,0.0,0.0]
[1779520824211,37.93,75222.0,0.0,-1.0,0.0,0.0]
[1779520829245,37.93,75219.16,0.0,-1.0,0.0,0.0]
[1779520832267,37.93,75223.94,0.0,-1.0,0.0,0.0]
[1779520838308,37.93,75221.69,0.0,-1.0,0.0,0.0]
[1779520843516,37.93,75221.8,0.0,-1.0,0.0,0.0]
[1779520849387,37.93,75224.02,0.0,-1.0,0.0,0.0]
[1779520855429,37.93,75224.06,0.0,-1.0,0.0,0.0]
[1779520860463,37.93,75226.12,0.0,-1.0,0.0,0.0]
[1779520865503,37.93,75225.43,0.0,-1.0,0.0,0.0]
[1779520871541,37.93,75224.86,0.0,-1.0,0.0,0.0]
[1779520876576,37.93,75224.62,0.0,-1.0,0.0,0.0]
[1779520881610,37.93,75222.85,0.0,-1.0,0.0,0.0]
[1779520886646,37.93,75223.07,0.0,-1.0,0.0,0.0]
[1779520891680,37.93,75224.42,0.0,-1.0,0.0,0.0]
[1779520896716,37.93,75222.84,0.0,-1.0,0.0,0.0]
[1779520903937,37.93,75224.95,0.0,-1.0,0.0,0.0]
[1779520909806,37.93,75272.12,0.0,-1.0,0.0,0.0]
[1779520910814,37.93,75287.54,0.0,-1.0,0.0,0.0]
[1779520911820,37.93,75295.29,0.0,-1.0,0.0,0.0]
[1779520914007,37.93,75302.44,0.0,-1.0,0.0,0.0]
[1779520917864,37.93,75336.34,0.0,-1.0,0.0,0.0]
[1779520918869,37.93,75342.51,0.0,-1.0,0.0,0.0]
[1779520920884,37.93,75348.37,0.0,-1.0,0.0,0.0]
[1779520921891,37.93,75360.29,0.0,-1.0,0.0,0.0]
[1779520922899,37.93,75366.45,0.0,-1.0,0.0,0.0]
[1779520924077,37.93,75376.58,0.0,-1.0,0.0,0.0]
[1779520926925,37.93,75386.04,0.0,-1.0,0.0,0.0]
[1779520930954,37.93,75403.23,0.0,-1.0,0.0,0.0]
[1779520934147,37.93,75418.64,0.0,-1.0,0.0,0.0]
[1779520936996,37.93,75425.89,0.0,-1.0,0.0,0.0]
[1779520939011,37.93,75431.97,0.0,-1.0,0.0,0.0]
[1779520944217,37.93,75435.6,0.0,-1.0,0.0,0.0]
[1779520947067,37.93,75454.05,0.0,-1.0,0.0,0.0]
[1779520951095,37.93,75462.78,0.0,-1.0,0.0,0.0]
[1779520957138,37.93,75464.77,0.0,-1.0,0.0,0.0]
[1779520959151,37.93,75475.17,0.0,-1.0,0.0,0.0]
[1779520963180,37.93,75482.15,0.0,-1.0,0.0,0.0]
[1779520967207,37.93,75487.82,0.0,-1.0,0.0,0.0]
[1779520974427,37.93,75493.74,0.0,-1.0,0.0,0.0]
[1779520979291,37.93,75504.23,0.0,-1.0,0.0,0.0]
[1779520983319,37.93,75501.42,0.0,-1.0,0.0,0.0]
[1779520988356,37.93,75504.24,0.0,-1.0,0.0,0.0]
[1779520993390,37.93,75505.14,0.0,-1.0,0.0,0.0]
[1779520998425,37.93,75506.8,0.0,-1.0,0.0,0.0]
[1779521000441,37.93,75500.11,0.0,-1.0,0.0,0.0]
[1779521001447,37.93,75498.14,0.0,-1.0,0.0,0.0]
[1779521005474,37.93,75492.96,0.0,-1.0,0.0,0.0]
[1779521008496,37.93,75485.32,0.0,-1.0,0.0,0.0]
[1779521012524,37.93,75479.83,0.0,-1.0,0.0,0.0]
[1779521014708,37.93,75474.08,0.0,-1.0,0.0,0.0]
[1779521020579,37.93,75468.81,0.0,-1.0,0.0,0.0]
[1779521025615,37.93,75465.22,0.0,-1.0,0.0,0.0]
[1779521030649,37.93,75465.68,0.0,-1.0,0.0,0.0]
[1779521031662,37.93,75472.14,0.0,-1.0,0.0,0.0]
[1779521032664,37.93,75473.84,0.0,-1.0,0.0,0.0]
[1779521034848,37.93,75480.32,0.0,-1.0,0.0,0.0]
[1779521036693,37.93,75483.3,0.0,-1.0,0.0,0.0]
[1779521039714,37.93,75483.56,0.0,-1.0,0.0,0.0]
[1779521044918,37.93,75482.9,0.0,-1.0,0.0,0.0]
[1779521048780,37.93,75473.41,0.0,-1.0,0.0,0.0]
[1779521049787,37.93,75471.36,0.0,-1.0,0.0,0.0]
[1779521054989,37.93,75471.48,0.0,-1.0,0.0,0.0]
[1779521060864,37.93,75470.46,0.0,-1.0,0.0,0.0]
[1779521065898,37.93,75470.19,0.0,-1.0,0.0,0.0]
[1779521070934,37.93,75470.05,0.0,-1.0,0.0,0.0]
[1779521075969,37.93,75466.04,0.0,-1.0,0.0,0.0]
[1779521081003,37.93,75466.58,0.0,-1.0,0.0,0.0]
[1779521086039,37.93,75466.17,0.0,-1.0,0.0,0.0]
[1779521094096,37.93,75466.04,0.0,-1.0,0.0,0.0]
[1779521099131,37.93,75468.03,0.0,-1.0,0.0,0.0]
[1779521104167,37.93,75467.81,0.0,-1.0,0.0,0.0]
[1779521110211,37.93,75466.22,0.0,-1.0,0.0,0.0]
[1779521115411,37.93,75463.63,0.0,-1.0,0.0,0.0]
[1779521121287,37.93,75464.65,0.0,-1.0,0.0,0.0]
[1779521126321,37.93,75465.47,0.0,-1.0,0.0,0.0]
[1779521131357,37.93,75469.73,0.0,-1.0,0.0,0.0]
[1779521136394,37.93,75467.88,0.0,-1.0,0.0,0.0]
[1779521141429,37.93,75469.98,0.0,-1.0,0.0,0.0]
[1779521147471,37.93,75468.02,0.0,-1.0,0.0,0.0]
[1779521152507,37.93,75463.76,0.0,-1.0,0.0,0.0]
[1779521158548,37.93,75464.69,0.0,-1.0,0.0,0.0]
[1779521163583,37.93,75464.83,0.0,-1.0,0.0,0.0]
[1779521168618,37.93,75464.87,0.0,-1.0,0.0,0.0]
[1779521173654,37.93,75465.45,0.0,-1.0,0.0,0.0]
[1779521178688,37.93,75464.95,0.0,-1.0,0.0,0.0]
[1779521184731,37.93,75465.75,0.0,-1.0,0.0,0.0]
[1779521189767,37.93,75465.66,0.0,-1.0,0.0,0.0]
[1779521194802,37.93,75464.93,0.0,-1.0,0.0,0.0]
[1779521199836,37.93,75465.25,0.0,-1.0,0.0,0.0]
[1779521206048,37.93,75465.31,0.0,-1.0,0.0,0.0]
[1779521211921,37.93,75461.22,0.0,-1.0,0.0,0.0]
[1779521216955,37.93,75462.08,0.0,-1.0,0.0,0.0]
[1779521221991,37.93,75462.75,0.0,-1.0,0.0,0.0]
[1779521228032,37.93,75465.4,0.0,-1.0,0.0,0.0]
[1779521236254,37.93,75465.96,0.0,-1.0,0.0,0.0]
[1779521244146,37.93,75465.9,0.0,-1.0,0.0,0.0]
[1779521256394,37.93,75465.91,0.0,-1.0,0.0,0.0]
[1779521263280,37.93,75465.85,0.0,-1.0,0.0,0.0]
[1779521268314,37.93,75465.97,0.0,-1.0,0.0,0.0]
[1779521271335,37.93,75457.8,0.0,-1.0,0.0,0.0]
[1779521276534,37.93,75455.12,0.0,-1.0,0.0,0.0]
[1779521282413,37.93,75451.83,0.0,-1.0,0.0,0.0]
[1779521287447,37.93,75450.12,0.0,-1.0,0.0,0.0]
[1779521292483,37.93,75453.71,0.0,-1.0,0.0,0.0]
[1779521297517,37.93,75452.89,0.0,-1.0,0.0,0.0]
[1779521300539,37.93,75433.99,0.0,-1.0,0.0,0.0]
[1779521301545,37.93,75424.13,0.0,-1.0,0.0,0.0]
[1779521306745,37.93,75427.54,0.0,-1.0,0.0,0.0]
[1779521312623,37.93,75420.98,0.0,-1.0,0.0,0.0]
[1779521313635,37.93,75412.42,0.0,-1.0,0.0,0.0]
[1779521314636,37.93,75404.25,0.0,-1.0,0.0,0.0]
[1779521315644,37.93,75396.57,0.0,-1.0,0.0,0.0]
[1779521316815,37.93,75381.92,0.0,-1.0,0.0,0.0]
[1779521322692,37.93,75355.31,0.0,-1.0,0.0,0.0]
[1779521323698,37.93,75343.21,0.0,-1.0,0.0,0.0]
[1779521324708,37.93,75337.35,0.0,-1.0,0.0,0.0]
[1779521326885,37.93,75331.76,0.0,-1.0,0.0,0.0]
[1779521328733,37.93,75316.06,0.0,-1.0,0.0,0.0]
[1779521329741,37.93,75310.94,0.0,-1.0,0.0,0.0]
[1779521330750,37.93,75299.6,0.0,-1.0,0.0,0.0]
[1779521331755,37.93,75292.13,0.0,-1.0,0.0,0.0]
[1779521332764,37.93,75281.01,0.0,-1.0,0.0,0.0]
[1779521333769,37.93,75281.15,0.0,-1.0,0.0,0.0]
[1779521334777,37.93,75286.72,0.0,-1.0,0.0,0.0]
[1779521335784,37.93,75286.61,0.0,-1.0,0.0,0.0]
[1779521336956,37.93,75279.51,0.0,-1.0,0.0,0.0]
[1779521339813,37.93,75286.36,0.0,-1.0,0.0,0.0]
[1779521340819,37.93,75285.54,0.0,-1.0,0.0,0.0]
[1779521342832,37.93,75285.06,0.0,-1.0,0.0,0.0]
[1779521347029,37.93,75295.77,0.0,-1.0,0.0,0.0]
[1779521348876,37.93,75301.71,0.0,-1.0,0.0,0.0]
[1779521349883,37.93,75310.74,0.0,-1.0,0.0,0.0]
[1779521351896,37.93,75320.73,0.0,-1.0,0.0,0.0]
[1779521352904,37.93,75326.02,0.0,-1.0,0.0,0.0]
[1779521353910,37.93,75332.04,0.0,-1.0,0.0,0.0]
[1779521354917,37.93,75337.72,0.0,-1.0,0.0,0.0]
[1779521357102,37.93,75346.38,0.0,-1.0,0.0,0.0]
[1779521359952,37.93,75357.64,0.0,-1.0,0.0,0.0]
[1779521363980,37.93,75370.99,0.0,-1.0,0.0,0.0]
[1779521367173,37.93,75382.61,0.0,-1.0,0.0,0.0]
[1779521371035,37.93,75390.68,0.0,-1.0,0.0,0.0]
[1779521373050,37.93,75397.98,0.0,-1.0,0.0,0.0]
[1779521377257,37.93,75403.97,0.0,-1.0,0.0,0.0]
[1779521380102,37.93,75409.68,0.0,-1.0,0.0,0.0]
[1779521385134,37.93,75418.81,0.0,-1.0,0.0,0.0]
[1779521395202,37.93,75423.11,0.0,-1.0,0.0,0.0]
[1779521397218,37.93,75454.91,0.0,-1.0,0.0,0.0]
[1779521398226,37.93,75468.59,0.0,-1.0,0.0,0.0]
[1779521399232,37.93,75462.15,0.0,-1.0,0.0,0.0]
[1779521400240,37.93,75455.25,0.0,-1.0,0.0,0.0]
[1779521401247,37.93,75448.41,0.0,-1.0,0.0,0.0]
[1779521402253,37.93,75440.95,0.0,-1.0,0.0,0.0]
[1779521403260,37.93,75433.58,0.0,-1.0,0.0,0.0]
[1779521404268,37.93,75426.17,0.0,-1.0,0.0,0.0]
[1779521405277,37.93,75419.13,0.0,-0.99778,0.0,0.0]
[1779521406281,37.93,75412.37,0.0,-0.99778,0.0,0.0]
[1779521406384,37.93,75405.78,0.0,-0.99778,0.0,0.0]
[1779521408300,37.93,75399.38,0.0,-0.99778,0.0,0.0]
[1779521409304,37.93,75392.64,0.0,-0.99556,0.0,0.0]
[1779521410311,37.93,75384.96,0.0,-0.99556,0.0,0.0]
[1779521411317,37.93,75377.69,0.0,-0.99556,0.0,0.0]
[1779521412325,37.93,75372.08,0.0,-0.99556,0.0,0.0]
[1779521413332,37.93,75365.52,0.0,-0.99333,0.0,0.0]
[1779521414338,37.93,75359.78,0.0,-0.99333,0.0,0.0]
[1779521415345,37.93,75354.75,0.0,-0.99333,0.0,0.0]
[1779521417359,37.93,75343.31,0.0,-0.99111,0.0,0.0]
[1779521418367,37.93,75338.06,0.0,-0.99111,0.0,0.0]
[1779521420380,37.93,75329.42,0.0,-0.99111,0.0,0.0]
[1779521422486,37.93,75321.22,0.0,-0.98889,0.0,0.0]
[1779521423487,37.93,75314.04,0.0,-0.98889,0.0,0.0]
[1779521425490,37.93,75306.86,0.0,-0.98667,0.0,0.0]
[1779521429493,37.93,75294.1,0.0,-0.98444,0.0,0.0]
[1779521431495,37.93,75284.38,0.0,-0.98444,0.0,0.0]
[1779521433497,37.93,75278.51,0.0,-0.98222,0.0,0.0]
[1779521436500,37.93,75269.89,0.0,-0.98,0.0,0.0]
[1779521439503,37.93,75264.83,0.0,-0.98,0.0,0.0]
[1779521442538,37.93,75258.68,0.0,-0.97778,0.0,0.0]
[1779521445558,37.93,75252.51,0.0,-0.97556,0.0,0.0]
[1779521450595,37.93,75245.24,0.0,-0.97333,0.0,0.0]
[1779521453616,37.93,75236.85,0.0,-0.97111,0.0,0.0]
[1779521455630,37.93,75227.66,0.0,-0.97111,0.0,0.0]
[1779521456635,37.93,75225.35,0.0,-0.96889,0.0,0.0]
[1779521460667,37.93,75217.0,0.0,-0.96667,0.0,0.0]
[1779521461679,37.93,75204.41,0.0,-0.96667,0.0,0.0]
[1779521462692,37.93,75194.63,0.0,-0.96667,0.0,0.0]
[1779521463738,37.93,75173.83,0.0,-0.96667,0.0,0.0]
[1779521464730,37.93,75163.68,0.0,-0.96444,0.0,0.0]
[1779521465733,37.93,75137.11,0.0,-0.96444,0.0,0.0]
[1779521466743,37.93,75128.35,0.0,-0.96444,0.0,0.0]
[1779521467897,37.93,75117.8,0.0,-0.96444,0.0,0.0]
[1779521468766,37.93,75116.96,0.0,-0.96222,0.0,0.0]
[1779521469763,37.93,75110.66,0.0,-0.96222,0.0,0.0]
[1779521470772,37.93,75112.03,0.0,-0.96222,0.0,0.0]
[1779521473790,37.93,75112.27,0.0,-0.96,0.0,0.0]
[1779521475810,37.93,75123.76,0.0,-0.96,0.0,0.0]
[1779521476811,37.93,75129.31,0.0,-0.95778,0.0,0.0]
[1779521477975,37.93,75118.52,0.0,-0.95778,0.0,0.0]
[1779521483861,37.93,75115.03,0.0,-0.95556,0.0,0.0]
[1779521486888,37.93,75122.47,0.0,-0.95333,0.0,0.0]
[1779521488046,37.93,75124.31,0.0,-0.95333,0.0,0.0]
[1779521490917,37.93,75132.2,0.0,-0.95111,0.0,0.0]
[1779521492929,37.93,75137.24,0.0,-0.94889,0.0,0.0]
[1779521494944,37.93,75144.46,0.0,-0.94889,0.0,0.0]
[1779521499979,37.93,75147.27,0.0,-0.94667,0.0,0.0]
[1779521501992,37.93,75138.91,0.0,-0.94444,0.0,0.0]
[1779521503000,37.93,75126.98,0.0,-0.94444,0.0,0.0]
[1779521504009,37.93,75123.55,0.0,-0.94444,0.0,0.0]
[1779521509041,37.93,75122.53,0.0,-0.94,0.0,0.0]
[1779521514079,37.93,75128.62,0.0,-0.93778,0.0,0.0]
[1779521517098,37.93,75130.7,0.0,-0.93556,0.0,0.0]
[1779521521127,37.93,75125.67,0.0,-0.93333,0.0,0.0]
[1779521523140,37.93,75118.74,0.0,-0.93333,0.0,0.0]
[1779521524149,37.93,75118.02,0.0,-0.93333,0.0,0.0]
[1779521529183,37.93,75116.58,0.0,-0.92889,0.0,0.0]
[1779521534219,37.93,75115.97,0.0,-0.92667,0.0,0.0]
[1779521536233,37.93,75121.01,0.0,-0.92667,0.0,0.0]
[1779521541267,37.93,75120.7,0.0,-0.92222,0.0,0.0]
[1779521544288,37.93,75125.9,0.0,-0.92222,0.0,0.0]
[1779521549328,37.93,75126.83,0.0,-0.91778,0.0,0.0]
[1779521552351,37.93,75132.2,0.0,-0.91778,0.0,0.0]
[1779521553360,37.93,75137.86,0.0,-0.91556,0.0,0.0]
[1779521554367,37.93,75138.42,0.0,-0.91556,0.0,0.0]
[1779521559464,37.93,75139.54,0.0,-0.91333,0.0,0.0]
[1779521564499,37.93,75136.04,0.0,-0.91111,0.0,0.0]
[1779521569534,37.93,75132.35,0.0,-0.90667,0.0,0.0]
[1779521574661,37.93,75133.0,0.0,-0.90444,0.0,0.0]
[1779521579666,37.93,75137.51,0.0,-0.90222,0.0,0.0]
[1779521584671,37.93,75137.43,0.0,-0.89778,0.0,0.0]
[1779521589676,37.93,75142.47,0.0,-0.89556,0.0,0.0]
[1779521592694,37.93,75147.87,0.0,-0.89333,0.0,0.0]
[1779521593702,37.93,75151.23,0.0,-0.89333,0.0,0.0]
[1779521598854,37.93,75150.29,0.0,-0.89111,0.0,0.0]
[1779521604778,37.93,75151.0,0.0,-0.88667,0.0,0.0]
[1779521609816,37.93,75150.67,0.0,-0.88444,0.0,0.0]
[1779521612838,37.93,75143.21,0.0,-0.88222,0.0,0.0]
[1779521613843,37.93,75142.57,0.0,-0.88222,0.0,0.0]
[1779521618997,37.93,75141.83,0.0,-0.88,0.0,0.0]
[1779521624926,37.93,75141.83,0.0,-0.87556,0.0,0.0]
[1779521629956,37.93,75141.97,0.0,-0.87333,0.0,0.0]
[1779521635998,37.93,75143.54,0.0,-0.87111,0.0,0.0]
[1779521641034,37.93,75143.89,0.0,-0.86667,0.0,0.0]
[1779521646070,37.93,75134.37,0.0,-0.86444,0.0,0.0]
[1779521651105,37.93,75137.9,0.0,-0.86222,0.0,0.0]
[1779521656140,37.93,75139.22,0.0,-0.86,0.0,0.0]
[1779521662184,37.93,75139.91,0.0,-0.85556,0.0,0.0]
[1779521668224,37.93,75140.0,0.0,-0.85333,0.0,0.0]
[1779521672253,37.93,75145.01,0.0,-0.85111,0.0,0.0]
[1779521677287,37.93,75152.06,0.0,-0.84667,0.0,0.0]
[1779521679429,37.93,75157.67,0.0,-0.84667,0.0,0.0]
[1779521683329,37.93,75163.05,0.0,-0.84444,0.0,0.0]
[1779521688368,37.93,75166.22,0.0,-0.84222,0.0,0.0]
[1779521693401,37.93,75165.85,0.0,-0.83778,0.0,0.0]
[1779521697431,37.93,75172.48,0.0,-0.83556,0.0,0.0]
[1779521698437,37.93,75182.66,0.0,-0.83556,0.0,0.0]
[1779521699575,37.93,75194.66,0.0,-0.83556,0.0,0.0]
[1779521700449,37.93,75194.66,0.0,-0.83556,0.0,0.0]
[1779521701459,37.93,75193.33,0.0,-0.83333,0.0,0.0]
[1779521706793,37.93,75191.4,0.0,-0.83111,0.0,0.0]
[1779521712535,37.93,75190.65,0.0,-0.82889,0.0,0.0]
[1779521717570,37.93,75191.09,0.0,-0.82444,0.0,0.0]
[1779521722605,37.93,75191.15,0.0,-0.82222,0.0,0.0]
[1779521727814,37.93,75190.12,0.0,-0.82,0.0,0.0]
[1779521733682,37.93,75190.16,0.0,-0.81556,0.0,0.0]
[1779521738718,37.93,75192.72,0.0,-0.81333,0.0,0.0]
[1779521743829,37.93,75192.37,0.0,-0.81111,0.0,0.0]
[1779521748835,37.93,75196.4,0.0,-0.80667,0.0,0.0]
[1779521752839,37.93,75197.79,0.0,-0.80444,0.0,0.0]
[1779521757856,37.93,75198.47,0.0,-0.80222,0.0,0.0]
[1779521762891,37.93,75198.49,0.0,-0.8,0.0,0.0]
[1779521764905,37.93,75205.16,0.0,-0.79778,0.0,0.0]
[1779521767927,37.93,75209.34,0.0,-0.79778,0.0,0.0]
[1779521770086,37.93,75228.51,0.0,-0.79556,0.0,0.0]
[1779521770952,37.93,75228.51,0.0,-0.79556,0.0,0.0]
[1779521771957,37.93,75228.97,0.0,-0.79556,0.0,0.0]
[1779521776994,37.93,75232.57,0.0,-0.79111,0.0,0.0]
[1779521782033,37.93,75231.79,0.0,-0.78889,0.0,0.0]
[1779521787066,37.93,75235.56,0.0,-0.78667,0.0,0.0]
[1779521790229,37.93,75242.78,0.0,-0.78444,0.0,0.0]
[1779521796131,37.93,75247.12,0.0,-0.78222,0.0,0.0]
[1779521801165,37.93,75249.04,0.0,-0.77778,0.0,0.0]
[1779521806200,37.93,75252.97,0.0,-0.77556,0.0,0.0]
[1779521811236,37.93,75257.32,0.0,-0.77333,0.0,0.0]
[1779521814257,37.93,75264.73,0.0,-0.77111,0.0,0.0]
[1779521819291,37.93,75265.25,0.0,-0.76889,0.0,0.0]
[1779521822313,37.93,75259.76,0.0,-0.76667,0.0,0.0]
[1779521823319,37.93,75256.65,0.0,-0.76667,0.0,0.0]
[1779521827346,37.93,75263.15,0.0,-0.76444,0.0,0.0]
[1779521832381,37.93,75265.7,0.0,-0.76222,0.0,0.0]
[1779521837416,37.93,75266.07,0.0,-0.75778,0.0,0.0]
[1779521842452,37.93,75265.4,0.0,-0.75556,0.0,0.0]
[1779521847486,37.93,75264.06,0.0,-0.75333,0.0,0.0]
[1779521852521,37.93,75262.46,0.0,-0.75111,0.0,0.0]
[1779521857558,37.93,75261.94,0.0,-0.74667,0.0,0.0]
[1779521862591,37.93,75262.11,0.0,-0.74444,0.0,0.0]
[1779521865613,37.93,75254.95,0.0,-0.74222,0.0,0.0]
[1779521866621,37.93,75253.76,0.0,-0.74222,0.0,0.0]
[1779521871656,37.93,75256.82,0.0,-0.74,0.0,0.0]
[1779521876690,37.93,75258.15,0.0,-0.73778,0.0,0.0]
[1779521881726,37.93,75258.56,0.0,-0.73333,0.0,0.0]
[1779521882733,37.93,75252.53,0.0,-0.73333,0.0,0.0]
[1779521883741,37.93,75247.52,0.0,-0.73333,0.0,0.0]
[1779521884746,37.93,75246.91,0.0,-0.73333,0.0,0.0]
[1779521889782,37.93,75245.42,0.0,-0.72889,0.0,0.0]
[1779521894817,37.93,75245.43,0.0,-0.72667,0.0,0.0]
[1779521899852,37.93,75246.35,0.0,-0.72444,0.0,0.0]
[1779521904886,37.93,75242.23,0.0,-0.72222,0.0,0.0]
[1779521910015,37.93,75242.12,0.0,-0.71778,0.0,0.0]
[1779521915015,37.93,75241.48,0.0,-0.71556,0.0,0.0]
[1779521920020,37.93,75241.48,0.0,-0.71333,0.0,0.0]
[1779521925038,37.93,75237.72,0.0,-0.70889,0.0,0.0]
[1779521930083,37.93,75243.35,0.0,-0.70667,0.0,0.0]
[1779521932031,37.93,75246.85,0.0,-0.70667,0.0,0.0]
[1779521937132,37.93,75246.89,0.0,-0.70222,0.0,0.0]
[1779521942167,37.93,75247.68,0.0,-0.7,0.0,0.0]
[1779521947205,37.93,75247.71,0.0,-0.69778,0.0,0.0]
[1779521952244,37.93,75252.3,0.0,-0.69556,0.0,0.0]
[1779521956271,37.93,75262.03,0.0,-0.69333,0.0,0.0]
[1779521961426,37.93,75263.53,0.0,-0.68889,0.0,0.0]
[1779521967347,37.93,75263.38,0.0,-0.68667,0.0,0.0]
[1779521972380,37.93,75263.65,0.0,-0.68444,0.0,0.0]
[1779521977415,37.93,75263.72,0.0,-0.68,0.0,0.0]
[1779521982451,37.93,75262.35,0.0,-0.67778,0.0,0.0]
[1779521987486,37.93,75262.17,0.0,-0.67556,0.0,0.0]
[1779521992521,37.93,75261.45,0.0,-0.67333,0.0,0.0]
[1779521997556,37.93,75262.61,0.0,-0.66889,0.0,0.0]
[1779522002590,37.93,75262.26,0.0,-0.66667,0.0,0.0]
[1779522004605,37.93,75256.3,0.0,-0.66667,0.0,0.0]
[1779522005611,37.93,75251.72,0.0,-0.66444,0.0,0.0]
[1779522007625,37.93,75251.32,0.0,-0.66444,0.0,0.0]
[1779522013668,37.93,75250.51,0.0,-0.66,0.0,0.0]
[1779522018702,37.93,75245.59,0.0,-0.65778,0.0,0.0]
[1779522024745,37.93,75245.98,0.0,-0.65333,0.0,0.0]
[1779522029789,37.93,75244.98,0.0,-0.65111,0.0,0.0]
[1779522034816,37.93,75245.31,0.0,-0.64889,0.0,0.0]
[1779522039852,37.93,75245.11,0.0,-0.64667,0.0,0.0]
[1779522044886,37.93,75244.69,0.0,-0.64222,0.0,0.0]
[1779522049920,37.93,75242.24,0.0,-0.64,0.0,0.0]
[1779522054956,37.93,75242.33,0.0,-0.63778,0.0,0.0]
[1779522059991,37.93,75242.4,0.0,-0.63556,0.0,0.0]
[1779522066037,37.93,75244.11,0.0,-0.63111,0.0,0.0]
[1779522071068,37.93,75244.09,0.0,-0.62889,0.0,0.0]
[1779522076199,37.93,75248.11,0.0,-0.62444,0.0,0.0]
[1779522081204,37.93,75248.11,0.0,-0.62222,0.0,0.0]
[1779522086209,37.93,75243.95,0.0,-0.62,0.0,0.0]
[1779522089213,37.93,75242.06,0.0,-0.61778,0.0,0.0]
[1779522094217,37.93,75242.31,0.0,-0.61556,0.0,0.0]
[1779522099224,37.93,75242.34,0.0,-0.61333,0.0,0.0]
[1779522104304,37.93,75242.68,0.0,-0.60889,0.0,0.0]
[1779522110233,37.93,75240.45,0.0,-0.60667,0.0,0.0]
[1779522115238,37.93,75240.46,0.0,-0.60444,0.0,0.0]
[1779522120244,37.93,75240.65,0.0,-0.6,0.0,0.0]
[1779522125452,37.93,75240.79,0.0,-0.59778,0.0,0.0]
[1779522129483,37.93,75235.68,0.0,-0.59556,0.0,0.0]
[1779522135524,37.93,75233.93,0.0,-0.59333,0.0,0.0]
[1779522141268,37.93,75233.94,0.0,-0.58889,0.0,0.0]
[1779522146272,37.93,75233.95,0.0,-0.58667,0.0,0.0]
[1779522151634,37.93,75234.12,0.0,-0.58444,0.0,0.0]
[1779522155665,37.93,75196.74,0.0,-0.58222,0.0,0.0]
[1779522156671,37.93,75172.91,0.0,-0.58,0.0,0.0]
[1779522157682,37.93,75167.9,0.0,-0.58,0.0,0.0]
[1779522158686,37.93,75167.5,0.0,-0.58,0.0,0.0]
[1779522162856,37.93,75176.4,0.0,-0.57778,0.0,0.0]
[1779522164728,37.93,75182.16,0.0,-0.57556,0.0,0.0]
[1779522165735,37.93,75183.9,0.0,-0.57556,0.0,0.0]
[1779522170770,37.93,75184.2,0.0,-0.57333,0.0,0.0]
[1779522175805,37.93,75185.31,0.0,-0.57111,0.0,0.0]
[1779522180841,37.93,75185.51,0.0,-0.56667,0.0,0.0]
[1779522185877,37.93,75186.6,0.0,-0.56444,0.0,0.0]
[1779522188898,37.93,75194.28,0.0,-0.56222,0.0,0.0]
[1779522193933,37.93,75195.19,0.0,-0.56,0.0,0.0]
[1779522198969,37.93,75198.26,0.0,-0.55778,0.0,0.0]
[1779522200983,37.93,75201.29,0.0,-0.55556,0.0,0.0]
[1779522206018,37.93,75201.87,0.0,-0.55333,0.0,0.0]
[1779522211063,37.93,75198.5,0.0,-0.55111,0.0,0.0]
[1779522213211,37.93,75194.66,0.0,-0.54889,0.0,0.0]
[1779522219119,37.93,75195.12,0.0,-0.54667,0.0,0.0]
[1779522224159,37.93,75200.04,0.0,-0.54444,0.0,0.0]
[1779522230196,37.93,75202.59,0.0,-0.54,0.0,0.0]
[1779522235233,37.93,75200.85,0.0,-0.53778,0.0,0.0]
[1779522240267,37.93,75204.49,0.0,-0.53556,0.0,0.0]
[1779522245378,37.93,75208.08,0.0,-0.53111,0.0,0.0]
[1779522250383,37.93,75208.73,0.0,-0.52889,0.0,0.0]
[1779522255387,37.93,75208.73,0.0,-0.52667,0.0,0.0]
[1779522260407,37.93,75208.86,0.0,-0.52222,0.0,0.0]
[1779522265442,37.93,75209.12,0.0,-0.52,0.0,0.0]
[1779522270477,37.93,75210.28,0.0,-0.51778,0.0,0.0]
[1779522275512,37.93,75211.16,0.0,-0.51556,0.0,0.0]
[1779522281417,37.93,75209.57,0.0,-0.51111,0.0,0.0]
[1779522286590,37.93,75206.49,0.0,-0.50889,0.0,0.0]
[1779522291624,37.93,75206.27,0.0,-0.50667,0.0,0.0]
[1779522296659,37.93,75207.55,0.0,-0.50222,0.0,0.0]
[1779522301694,37.93,75207.59,0.0,-0.5,0.0,0.0]
[1779522303849,37.93,75143.55,0.0,-0.5,0.0,0.0]
[1779522304723,37.93,75143.55,0.0,-0.49778,0.0,0.0]
[1779522306744,37.93,75137.84,0.0,-0.49778,0.0,0.0]
[1779522311781,37.93,75137.6,0.0,-0.49556,0.0,0.0]
[1779522316816,37.93,75140.73,0.0,-0.49111,0.0,0.0]
[1779522321851,37.93,75143.99,0.0,-0.48889,0.0,0.0]
[1779522323995,37.93,75149.41,0.0,-0.48889,0.0,0.0]
[1779522326885,37.93,75154.05,0.0,-0.48667,0.0,0.0]
[1779522331923,37.93,75156.08,0.0,-0.48444,0.0,0.0]
[1779522336961,37.93,75155.36,0.0,-0.48,0.0,0.0]
[1779522338973,37.93,75163.59,0.0,-0.48,0.0,0.0]
[1779522340987,37.93,75165.86,0.0,-0.47778,0.0,0.0]
[1779522344136,37.93,75175.04,0.0,-0.47778,0.0,0.0]
[1779522346021,37.93,75175.08,0.0,-0.47556,0.0,0.0]
[1779522351056,37.93,75179.27,0.0,-0.47333,0.0,0.0]
[1779522356092,37.93,75183.23,0.0,-0.47111,0.0,0.0]
[1779522358105,37.93,75176.24,0.0,-0.46889,0.0,0.0]
[1779522363140,37.93,75176.48,0.0,-0.46667,0.0,0.0]
[1779522368177,37.93,75176.22,0.0,-0.46444,0.0,0.0]
[1779522370194,37.93,75169.75,0.0,-0.46222,0.0,0.0]
[1779522371199,37.93,75163.75,0.0,-0.46222,0.0,0.0]
[1779522372205,37.93,75161.16,0.0,-0.46222,0.0,0.0]
[1779522377240,37.93,75160.78,0.0,-0.45778,0.0,0.0]
[1779522382274,37.93,75160.84,0.0,-0.45556,0.0,0.0]
[1779522384422,37.93,75143.62,0.0,-0.45556,0.0,0.0]
[1779522386325,37.93,75096.31,0.0,-0.45333,0.0,0.0]
[1779522387386,37.93,75068.0,0.0,-0.45333,0.0,0.0]
[1779522388353,37.93,75048.15,0.0,-0.45333,0.0,0.0]
[1779522389365,37.93,75039.59,0.0,-0.45111,0.0,0.0]
[1779522390369,37.93,75033.86,0.0,-0.45111,0.0,0.0]
[1779522392439,37.93,75013.09,0.0,-0.45111,0.0,0.0]
[1779522393418,37.93,74996.51,0.0,-0.44889,0.0,0.0]
[1779522394442,37.93,74951.57,0.0,-0.44889,0.0,0.0]
[1779522395445,37.93,74926.77,0.0,-0.44889,0.0,0.0]
[1779522396723,37.93,74937.12,0.0,-0.44667,0.0,0.0]
[1779522397604,37.93,74947.87,0.0,-0.44667,0.0,0.0]
[1779522398584,37.93,74929.51,0.0,-0.44667,0.0,0.0]
[1779522399581,37.93,74935.24,0.0,-0.44667,0.0,0.0]
[1779522400585,37.93,74934.68,0.0,-0.44444,0.0,0.0]
[1779522401582,37.93,74926.75,0.0,-0.44444,0.0,0.0]
[1779522403585,37.93,74919.39,0.0,-0.44444,0.0,0.0]
[1779522405585,37.93,74915.8,0.0,-0.44222,0.0,0.0]
[1779522408594,37.93,74925.69,0.0,-0.44,0.0,0.0]
[1779522410603,37.93,74925.74,0.0,-0.44,0.0,0.0]
[1779522411606,37.93,74931.39,0.0,-0.44,0.0,0.0]
[1779522413616,37.93,74924.48,0.0,-0.43778,0.0,0.0]
[1779522414622,37.93,74918.78,0.0,-0.43778,0.0,0.0]
[1779522415631,37.93,74922.48,0.0,-0.43778,0.0,0.0]
[1779522416636,37.93,74938.1,0.0,-0.43556,0.0,0.0]
[1779522417644,37.93,74948.19,0.0,-0.43556,0.0,0.0]
[1779522418652,37.93,74940.25,0.0,-0.43556,0.0,0.0]
[1779522419658,37.93,74938.78,0.0,-0.43556,0.0,0.0]
[1779522421674,37.93,74937.96,0.0,-0.43333,0.0,0.0]
[1779522422680,37.93,74952.56,0.0,-0.43333,0.0,0.0]
[1779522423695,37.93,74961.97,0.0,-0.43333,0.0,0.0]
[1779522424693,37.93,74977.33,0.0,-0.43111,0.0,0.0]
[1779522425702,37.93,74981.05,0.0,-0.43111,0.0,0.0]
[1779522427720,37.93,74993.6,0.0,-0.43111,0.0,0.0]
[1779522428730,37.93,74996.26,0.0,-0.42889,0.0,0.0]
[1779522433757,37.93,74994.17,0.0,-0.42667,0.0,0.0]
[1779522434869,37.93,75001.28,0.0,-0.42667,0.0,0.0]
[1779522435771,37.93,75001.28,0.0,-0.42667,0.0,0.0]
[1779522436778,37.93,75007.34,0.0,-0.42444,0.0,0.0]
[1779522437784,37.93,75013.69,0.0,-0.42444,0.0,0.0]
[1779522438791,37.93,75016.42,0.0,-0.42444,0.0,0.0]
[1779522439799,37.93,75000.41,0.0,-0.42444,0.0,0.0]
[1779522440823,37.93,74987.63,0.0,-0.42222,0.0,0.0]
[1779522441826,37.93,74976.92,0.0,-0.42222,0.0,0.0]
[1779522442835,37.93,74971.04,0.0,-0.42222,0.0,0.0]
[1779522443840,37.93,74964.99,0.0,-0.42222,0.0,0.0]
[1779522444941,37.93,74953.2,0.0,-0.42,0.0,0.0]
[1779522446865,37.93,74948.79,0.0,-0.42,0.0,0.0]
[1779522449924,37.93,74962.37,0.0,-0.41778,0.0,0.0]
[1779522450921,37.93,74982.01,0.0,-0.41778,0.0,0.0]
[1779522451918,37.93,75008.1,0.0,-0.41778,0.0,0.0]
[1779522452926,37.93,75023.59,0.0,-0.41556,0.0,0.0]
[1779522457960,37.93,75020.89,0.0,-0.41333,0.0,0.0]
[1779522460378,37.93,75019.36,0.0,-0.41333,0.0,0.0]
[1779522460478,37.93,75018.12,0.0,-0.41333,0.0,0.0]
[1779522460999,37.93,75018.12,0.0,-0.41333,0.0,0.0]
[1779522461085,37.93,75001.23,0.0,-0.41111,0.0,0.0]
[1779522461988,37.93,75001.23,0.0,-0.41111,0.0,0.0]
[1779522463000,37.93,74991.93,0.0,-0.41111,0.0,0.0]
[1779522464003,37.93,74996.97,0.0,-0.41111,0.0,0.0]
[1779522467022,37.93,74989.27,0.0,-0.40889,0.0,0.0]
[1779522469054,37.93,74974.68,0.0,-0.40667,0.0,0.0]
[1779522470060,37.93,74964.11,0.0,-0.40667,0.0,0.0]
[1779522473964,37.93,74968.32,0.0,-0.40444,0.0,0.0]
[1779522473965,37.93,74968.32,0.0,-0.40444,0.0,0.0]
[1779522474090,37.93,74971.8,0.0,-0.40444,0.0,0.0]
[1779522477104,37.93,74976.08,0.0,-0.40444,0.0,0.0]
[1779522481171,37.93,74980.12,0.0,-0.40222,0.0,0.0]
[1779522481236,37.93,74980.12,0.0,-0.40222,0.0,0.0]
[1779522481281,37.93,74990.05,0.0,-0.4,0.0,0.0]
[1779522482144,37.93,74990.05,0.0,-0.4,0.0,0.0]
[1779522482629,37.93,74990.05,0.0,-0.4,0.0,0.0]
[1779522482997,37.93,74990.05,0.0,-0.4,0.0,0.0]
[1779522483046,37.93,74990.05,0.0,-0.4,0.0,0.0]
[1779522483227,37.93,74990.05,0.0,-0.4,0.0,0.0]
[1779522483271,37.93,74994.51,0.0,-0.4,0.0,0.0]
[1779522485173,37.93,74986.11,0.0,-0.39778,0.0,0.0]
[1779522487184,37.93,74980.36,0.0,-0.39778,0.0,0.0]
[1779522489199,37.93,74987.25,0.0,-0.39556,0.0,0.0]
[1779522490227,37.93,74996.53,0.0,-0.39556,0.0,0.0]
[1779522492222,37.93,74964.05,0.0,-0.39556,0.0,0.0]
[1779522493231,37.93,74945.36,0.0,-0.39333,0.0,0.0]
[1779522494236,37.93,74942.93,0.0,-0.39333,0.0,0.0]
[1779522495312,37.93,74960.86,0.0,-0.39333,0.0,0.0]
[1779522497280,37.93,74974.8,0.0,-0.39111,0.0,0.0]
[1779522498307,37.93,74979.04,0.0,-0.39111,0.0,0.0]
[1779522499299,37.93,74983.06,0.0,-0.39111,0.0,0.0]
[1779522500336,37.93,74992.33,0.0,-0.39111,0.0,0.0]
[1779522501323,37.93,74983.8,0.0,-0.38889,0.0,0.0]
[1779522503679,37.93,74987.65,0.0,-0.38889,0.0,0.0]
[1779522503784,37.93,74987.65,0.0,-0.38889,0.0,0.0]
[1779522504341,37.93,74985.91,0.0,-0.38889,0.0,0.0]
[1779522505437,37.93,74980.67,0.0,-0.38667,0.0,0.0]
[1779522511391,37.93,74983.24,0.0,-0.38444,0.0,0.0]
[1779522514215,37.93,74984.64,0.0,-0.38222,0.0,0.0]
[1779522514411,37.93,74990.39,0.0,-0.38222,0.0,0.0]
[1779522515003,37.93,74990.39,0.0,-0.38222,0.0,0.0]
[1779522515507,37.93,75001.68,0.0,-0.38222,0.0,0.0]
[1779522517234,37.93,75003.2,0.0,-0.38222,0.0,0.0]
[1779522518440,37.93,75012.01,0.0,-0.38,0.0,0.0]
[1779522522468,37.93,75020.26,0.0,-0.37778,0.0,0.0]
[1779522527505,37.93,75024.33,0.0,-0.37556,0.0,0.0]
[1779522532543,37.93,75027.78,0.0,-0.37333,0.0,0.0]
[1779522537405,37.93,75029.23,0.0,-0.37111,0.0,0.0]
[1779522537574,37.93,75024.15,0.0,-0.36889,0.0,0.0]
[1779522538798,37.93,75024.59,0.0,-0.36889,0.0,0.0]
[1779522539589,37.93,75025.4,0.0,-0.36889,0.0,0.0]
[1779522540600,37.93,75035.69,0.0,-0.36889,0.0,0.0]
[1779522542611,37.93,75045.99,0.0,-0.36667,0.0,0.0]
[1779522547652,37.93,75043.11,0.0,-0.36444,0.0,0.0]
[1779522547677,37.93,75043.11,0.0,-0.36444,0.0,0.0]
[1779522548346,37.93,75043.11,0.0,-0.36444,0.0,0.0]
[1779522548653,37.93,75038.92,0.0,-0.36444,0.0,0.0]
[1779522549660,37.93,75032.12,0.0,-0.36222,0.0,0.0]
[1779522551767,37.93,75024.97,0.0,-0.36222,0.0,0.0]
[1779522555771,37.93,75024.01,0.0,-0.36,0.0,0.0]
[1779522560776,37.93,75027.25,0.0,-0.35556,0.0,0.0]
[1779522562779,37.93,75033.72,0.0,-0.35556,0.0,0.0]
[1779522564780,37.93,75040.51,0.0,-0.35333,0.0,0.0]
[1779522566783,37.93,75040.08,0.0,-0.35333,0.0,0.0]
[1779522570590,37.93,75040.41,0.0,-0.35111,0.0,0.0]
[1779522570826,37.93,75041.42,0.0,-0.35111,0.0,0.0]
[1779522571833,37.93,75023.33,0.0,-0.35111,0.0,0.0]
[1779522572834,37.93,74994.16,0.0,-0.34889,0.0,0.0]
[1779522573841,37.93,74980.25,0.0,-0.34889,0.0,0.0]
[1779522574850,37.93,74973.08,0.0,-0.34889,0.0,0.0]
[1779522575964,37.93,74966.64,0.0,-0.34889,0.0,0.0]
[1779522577871,37.93,74954.83,0.0,-0.34667,0.0,0.0]
[1779522578875,37.93,74945.47,0.0,-0.34667,0.0,0.0]
[1779522579889,37.93,74954.31,0.0,-0.34667,0.0,0.0]
[1779522581897,37.93,74967.12,0.0,-0.34444,0.0,0.0]
[1779522583914,37.93,74980.14,0.0,-0.34444,0.0,0.0]
[1779522584921,37.93,74986.0,0.0,-0.34222,0.0,0.0]
[1779522588950,37.93,74970.98,0.0,-0.34,0.0,0.0]
[1779522589958,37.93,74953.99,0.0,-0.34,0.0,0.0]
[1779522594992,37.93,74953.86,0.0,-0.33778,0.0,0.0]
[1779522596104,37.93,74958.91,0.0,-0.33778,0.0,0.0]
[1779522599020,37.93,74951.9,0.0,-0.33556,0.0,0.0]
[1779522602570,37.93,74954.86,0.0,-0.33333,0.0,0.0]
[1779522602671,37.93,74947.36,0.0,-0.33333,0.0,0.0]
[1779522602736,37.93,74947.36,0.0,-0.33333,0.0,0.0]
[1779522603056,37.93,74947.36,0.0,-0.33333,0.0,0.0]
[1779522606259,37.93,74946.77,0.0,-0.33111,0.0,0.0]
[1779522606342,37.93,74939.24,0.0,-0.33111,0.0,0.0]
[1779522607404,37.93,74939.24,0.0,-0.33111,0.0,0.0]
[1779522607508,37.93,74926.03,0.0,-0.33111,0.0,0.0]
[1779522608125,37.93,74926.03,0.0,-0.33111,0.0,0.0]
[1779522612137,37.93,74933.03,0.0,-0.32889,0.0,0.0]
[1779522614748,37.93,74937.94,0.0,-0.32667,0.0,0.0]
[1779522615777,37.93,74941.53,0.0,-0.32667,0.0,0.0]
[1779522617303,37.93,74943.26,0.0,-0.32667,0.0,0.0]
[1779522617361,37.93,74917.69,0.0,-0.32444,0.0,0.0]
[1779522618179,37.93,74917.69,0.0,-0.32444,0.0,0.0]
[1779522619215,37.93,74895.78,0.0,-0.32444,0.0,0.0]
[1779522620227,37.93,74842.01,0.0,-0.32444,0.0,0.0]
[1779522621250,37.93,74815.41,0.0,-0.32222,0.0,0.0]
[1779522622240,37.93,74805.0,0.0,-0.32222,0.0,0.0]
[1779522623296,37.93,74779.35,0.0,-0.32222,0.0,0.0]
[1779522624284,37.93,74754.24,0.0,-0.32222,0.0,0.0]
[1779522625330,37.93,74722.87,0.0,-0.32,0.0,0.0]
[1779522626296,37.93,74706.67,0.0,-0.32,0.0,0.0]
[1779522627302,37.93,74684.91,0.0,-0.32,0.0,0.0]
[1779522628309,37.93,74685.76,0.0,-0.32,0.0,0.0]
[1779522629318,37.93,74679.18,0.0,-0.31778,0.0,0.0]
[1779522630325,37.93,74664.41,0.0,-0.31778,0.0,0.0]
[1779522631338,37.93,74663.49,0.0,-0.31778,0.0,0.0]
[1779522632348,37.93,74653.06,0.0,-0.31778,0.0,0.0]
[1779522633372,37.93,74610.38,0.0,-0.31556,0.0,0.0]
[1779522634400,37.93,74576.76,0.0,-0.31556,0.0,0.0]
[1779522635382,37.93,74533.61,0.0,-0.31556,0.0,0.0]
[1779522636389,37.93,74460.41,0.0,-0.31556,0.0,0.0]
[1779522637404,37.93,74441.83,0.0,-0.31333,0.0,0.0]
[1779522638432,37.93,74389.51,0.0,-0.31333,0.0,0.0]
[1779522639429,37.93,74480.11,0.0,-0.31333,0.0,0.0]
[1779522640441,37.93,74516.23,0.0,-0.31333,0.0,0.0]
[1779522641442,37.93,74516.5,0.0,-0.31111,0.0,0.0]
[1779522643461,37.93,74507.01,0.0,-0.31111,0.0,0.0]
[1779522644503,37.93,74461.17,0.0,-0.31111,0.0,0.0]
[1779522645485,37.93,74408.39,0.0,-0.30889,0.0,0.0]
[1779522646576,37.93,74381.21,0.0,-0.30889,0.0,0.0]
[1779522647492,37.93,74381.21,0.0,-0.30889,0.0,0.0]
[1779522648523,37.93,74397.13,0.0,-0.30889,0.0,0.0]
[1779522649526,37.93,74380.6,0.0,-0.30667,0.0,0.0]
[1779522650592,37.93,74379.8,0.0,-0.30667,0.0,0.0]
[1779522651569,37.93,74410.21,0.0,-0.30667,0.0,0.0]
[1779522652578,37.93,74303.93,0.0,-0.30667,0.0,0.0]
[1779522653591,37.93,74264.84,0.0,-0.30444,0.0,0.0]
[1779522654595,37.93,74311.06,0.0,-0.30444,0.0,0.0]
[1779522655614,37.93,74342.11,0.0,-0.30444,0.0,0.0]
[1779522656707,37.93,74274.52,0.0,-0.30444,0.0,0.0]
[1779522658686,37.93,74231.95,0.0,-0.30222,0.0,0.0]
[1779522659688,37.93,74230.37,0.0,-0.30222,0.0,0.0]
[1779522661689,37.93,74256.79,0.0,-0.3,0.0,0.0]
[1779522662701,37.93,74283.4,0.0,-0.3,0.0,0.0]
[1779522664705,37.93,74285.69,0.0,-0.3,0.0,0.0]
[1779522665713,37.93,74310.33,0.0,-0.29778,0.0,0.0]
[1779522666802,37.93,74318.96,0.0,-0.29778,0.0,0.0]
[1779522667736,37.93,74324.28,0.0,-0.29778,0.0,0.0]
[1779522669752,37.93,74314.98,0.0,-0.29556,0.0,0.0]
[1779522670758,37.93,74276.13,0.0,-0.29556,0.0,0.0]
[1779522671795,37.93,74289.15,0.0,-0.29556,0.0,0.0]
[1779522672801,37.93,74309.14,0.0,-0.29556,0.0,0.0]
[1779522673811,37.93,74348.04,0.0,-0.29333,0.0,0.0]
[1779522674819,37.93,74367.8,0.0,-0.29333,0.0,0.0]
[1779522675823,37.93,74385.4,0.0,-0.29333,0.0,0.0]
[1779522676828,37.93,74418.67,0.0,-0.29333,0.0,0.0]
[1779522677851,37.93,74422.2,0.0,-0.29111,0.0,0.0]
[1779522679861,37.93,74447.8,0.0,-0.29111,0.0,0.0]
[1779522680871,37.93,74457.16,0.0,-0.29111,0.0,0.0]
[1779522681873,37.93,74464.52,0.0,-0.28889,0.0,0.0]
[1779522682881,37.93,74469.55,0.0,-0.28889,0.0,0.0]
[1779522683891,37.93,74464.53,0.0,-0.28889,0.0,0.0]
[1779522684905,37.93,74454.03,0.0,-0.28889,0.0,0.0]
[1779522685935,37.93,74461.97,0.0,-0.28667,0.0,0.0]
[1779522686918,37.93,74468.2,0.0,-0.28667,0.0,0.0]
[1779522687970,37.93,74477.25,0.0,-0.28667,0.0,0.0]
[1779522690971,37.93,74479.99,0.0,-0.28444,0.0,0.0]
[1779522691976,37.93,74478.32,0.0,-0.28444,0.0,0.0]
[1779522692982,37.93,74485.42,0.0,-0.28444,0.0,0.0]
[1779522693990,37.93,74474.48,0.0,-0.28222,0.0,0.0]
[1779522695006,37.93,74472.92,0.0,-0.28222,0.0,0.0]
[1779522697010,37.93,74479.03,0.0,-0.28222,0.0,0.0]
[1779522698018,37.93,74493.98,0.0,-0.28,0.0,0.0]
[1779522699025,37.93,74501.7,0.0,-0.28,0.0,0.0]
[1779522700038,37.93,74502.14,0.0,-0.28,0.0,0.0]
[1779522701037,37.93,74495.94,0.0,-0.27778,0.0,0.0]
[1779522702044,37.93,74488.61,0.0,-0.27778,0.0,0.0]
[1779522703051,37.93,74466.76,0.0,-0.27778,0.0,0.0]
[1779522703157,37.93,74453.56,0.0,-0.27778,0.0,0.0]
[1779522704078,37.93,74447.44,0.0,-0.27556,0.0,0.0]
[1779522705159,37.93,74441.82,0.0,-0.27556,0.0,0.0]
[1779522706162,37.93,74431.82,0.0,-0.27556,0.0,0.0]
[1779522707295,37.93,74408.07,0.0,-0.27556,0.0,0.0]
[1779522708122,37.93,74410.89,0.0,-0.27333,0.0,0.0]
[1779522709093,37.93,74410.89,0.0,-0.27333,0.0,0.0]
[1779522710111,37.93,74422.33,0.0,-0.27333,0.0,0.0]
[1779522711165,37.93,74415.79,0.0,-0.27333,0.0,0.0]
[1779522712167,37.93,74404.51,0.0,-0.27111,0.0,0.0]
[1779522713173,37.93,74399.57,0.0,-0.27111,0.0,0.0]
[1779522714170,37.93,74405.44,0.0,-0.27111,0.0,0.0]
[1779522715171,37.93,74408.3,0.0,-0.27111,0.0,0.0]
[1779522716175,37.93,74408.3,0.0,-0.26889,0.0,0.0]
[1779522717373,37.93,74450.71,0.0,-0.26889,0.0,0.0]
[1779522718192,37.93,74450.71,0.0,-0.26889,0.0,0.0]
[1779522719209,37.93,74457.88,0.0,-0.26889,0.0,0.0]
[1779522720208,37.93,74464.02,0.0,-0.26667,0.0,0.0]
[1779522721220,37.93,74464.89,0.0,-0.26667,0.0,0.0]
[1779522722241,37.93,74482.43,0.0,-0.26667,0.0,0.0]
[1779522723225,37.93,74516.57,0.0,-0.26667,0.0,0.0]
[1779522724250,37.93,74527.74,0.0,-0.26444,0.0,0.0]
[1779522725250,37.93,74536.27,0.0,-0.26444,0.0,0.0]
[1779522726257,37.93,74540.37,0.0,-0.26444,0.0,0.0]
[1779522728274,37.93,74538.77,0.0,-0.26222,0.0,0.0]
[1779522730285,37.93,74546.07,0.0,-0.26222,0.0,0.0]
[1779522731294,37.93,74557.27,0.0,-0.26222,0.0,0.0]
[1779522732299,37.93,74571.4,0.0,-0.26,0.0,0.0]
[1779522733307,37.93,74582.19,0.0,-0.26,0.0,0.0]
[1779522734315,37.93,74579.72,0.0,-0.26,0.0,0.0]
[1779522735321,37.93,74571.07,0.0,-0.26,0.0,0.0]
[1779522736328,37.93,74562.97,0.0,-0.25778,0.0,0.0]
[1779522737520,37.93,74554.35,0.0,-0.25778,0.0,0.0]
[1779522739349,37.93,74564.24,0.0,-0.25778,0.0,0.0]
[1779522740357,37.93,74569.73,0.0,-0.25556,0.0,0.0]
[1779522741363,37.93,74579.62,0.0,-0.25556,0.0,0.0]
[1779522742371,37.93,74580.61,0.0,-0.25556,0.0,0.0]
[1779522743226,37.93,74580.61,0.0,-0.25556,0.0,0.0]
[1779522743310,37.93,74580.61,0.0,-0.25556,0.0,0.0]
[1779522745800,37.93,74577.02,0.0,-0.25333,0.0,0.0]
[1779522746062,37.93,74577.02,0.0,-0.25333,0.0,0.0]
[1779522745906,37.93,74571.1,0.0,-0.25333,0.0,0.0]
[1779522746159,37.93,74571.1,0.0,-0.25333,0.0,0.0]
[1779522747591,37.93,74521.24,0.0,-0.25333,0.0,0.0]
[1779522749420,37.93,74522.98,0.0,-0.25111,0.0,0.0]
[1779522751435,37.93,74516.09,0.0,-0.25111,0.0,0.0]
[1779522752441,37.93,74524.24,0.0,-0.24889,0.0,0.0]
[1779522753447,37.93,74540.71,0.0,-0.24889,0.0,0.0]
[1779522754454,37.93,74559.72,0.0,-0.24889,0.0,0.0]
[1779522755463,37.93,74556.37,0.0,-0.24889,0.0,0.0]
[1779522757660,37.93,74531.52,0.0,-0.24667,0.0,0.0]
[1779522759490,37.93,74523.6,0.0,-0.24667,0.0,0.0]
[1779522760497,37.93,74522.67,0.0,-0.24444,0.0,0.0]
[1779522762512,37.93,74505.21,0.0,-0.24444,0.0,0.0]
[1779522763554,37.93,74505.21,0.0,-0.24444,0.0,0.0]
[1779522763556,37.93,74505.21,0.0,-0.24444,0.0,0.0]
[1779522763623,37.93,74506.03,0.0,-0.24444,0.0,0.0]
[1779522764877,37.93,74506.03,0.0,-0.24444,0.0,0.0]
[1779522764958,37.93,74506.03,0.0,-0.24444,0.0,0.0]
[1779522767019,37.93,74509.83,0.0,-0.24222,0.0,0.0]
[1779522767079,37.93,74515.41,0.0,-0.24222,0.0,0.0]
[1779522767979,37.93,74515.41,0.0,-0.24222,0.0,0.0]
[1779522768365,37.93,74519.26,0.0,-0.24222,0.0,0.0]
[1779522768869,37.93,74519.26,0.0,-0.24222,0.0,0.0]
[1779522769083,37.93,74519.26,0.0,-0.24222,0.0,0.0]
[1779522768883,37.93,74504.14,0.0,-0.24,0.0,0.0]
[1779522770578,37.93,74517.82,0.0,-0.24,0.0,0.0]
[1779522771584,37.93,74531.34,0.0,-0.24,0.0,0.0]
[1779522772279,37.93,74531.34,0.0,-0.24,0.0,0.0]
[1779522772593,37.93,74540.13,0.0,-0.23778,0.0,0.0]
[1779522774610,37.93,74546.0,0.0,-0.23778,0.0,0.0]
[1779522776621,37.93,74554.82,0.0,-0.23556,0.0,0.0]
[1779522779642,37.93,74536.2,0.0,-0.23556,0.0,0.0]
[1779522780649,37.93,74522.14,0.0,-0.23333,0.0,0.0]
[1779522781658,37.93,74520.2,0.0,-0.23333,0.0,0.0]
[1779522782661,37.93,74510.7,0.0,-0.23333,0.0,0.0]
[1779522785702,37.93,74497.21,0.0,-0.23111,0.0,0.0]
[1779522786704,37.93,74472.92,0.0,-0.23111,0.0,0.0]
[1779522787891,37.93,74463.15,0.0,-0.23111,0.0,0.0]
[1779522789726,37.93,74468.32,0.0,-0.22889,0.0,0.0]
[1779522790737,37.93,74481.09,0.0,-0.22889,0.0,0.0]
[1779522795936,37.93,74481.59,0.0,-0.22667,0.0,0.0]
[1779522796167,37.93,74484.53,0.0,-0.22667,0.0,0.0]
[1779522799799,37.93,74477.33,0.0,-0.22444,0.0,0.0]
[1779522800806,37.93,74472.09,0.0,-0.22222,0.0,0.0]
[1779522801812,37.93,74479.02,0.0,-0.22222,0.0,0.0]
[1779522805841,37.93,74485.69,0.0,-0.22,0.0,0.0]
[1779522810207,37.93,74482.73,0.0,-0.21778,0.0,0.0]
[1779522811888,37.93,74456.77,0.0,-0.21778,0.0,0.0]
[1779522812894,37.93,74444.81,0.0,-0.21556,0.0,0.0]
[1779522813901,37.93,74450.29,0.0,-0.21556,0.0,0.0]
[1779522814908,37.93,74464.54,0.0,-0.21556,0.0,0.0]
[1779522815916,37.93,74471.68,0.0,-0.21556,0.0,0.0]
[1779522820195,37.93,74474.19,0.0,-0.21333,0.0,0.0]
[1779522825947,37.93,74472.71,0.0,-0.20889,0.0,0.0]
[1779522826049,37.93,74455.45,0.0,-0.20889,0.0,0.0]
[1779522826286,37.93,74455.45,0.0,-0.20889,0.0,0.0]
[1779522826997,37.93,74455.45,0.0,-0.20889,0.0,0.0]
[1779522828184,37.93,74460.88,0.0,-0.20889,0.0,0.0]
[1779522829012,37.93,74460.88,0.0,-0.20667,0.0,0.0]
[1779522830019,37.93,74469.93,0.0,-0.20667,0.0,0.0]
[1779522834597,37.93,74465.91,0.0,-0.20444,0.0,0.0]
[1779522835143,37.93,74465.91,0.0,-0.20444,0.0,0.0]
[1779522842105,37.93,74474.55,0.0,-0.2,0.0,0.0]
[1779522843113,37.93,74482.53,0.0,-0.2,0.0,0.0]
[1779522844143,37.93,74488.71,0.0,-0.2,0.0,0.0]
[1779522845138,37.93,74490.12,0.0,-0.19778,0.0,0.0]
[1779522846145,37.93,74496.16,0.0,-0.19778,0.0,0.0]
[1779522847152,37.93,74494.29,0.0,-0.19778,0.0,0.0]
[1779522851180,37.93,74487.3,0.0,-0.19556,0.0,0.0]
[1779522852187,37.93,74476.06,0.0,-0.19556,0.0,0.0]
[1779522853194,37.93,74477.22,0.0,-0.19333,0.0,0.0]
[1779522855210,37.93,74486.06,0.0,-0.19333,0.0,0.0]
[1779522856214,37.93,74491.42,0.0,-0.19333,0.0,0.0]
[1779522857222,37.93,74498.31,0.0,-0.19111,0.0,0.0]
[1779522858229,37.93,74499.84,0.0,-0.19111,0.0,0.0]
[1779522863352,37.93,74505.92,0.0,-0.18889,0.0,0.0]
[1779522867355,37.93,74500.48,0.0,-0.18667,0.0,0.0]
[1779522870358,37.93,74498.51,0.0,-0.18444,0.0,0.0]
[1779522871373,37.93,74490.64,0.0,-0.18444,0.0,0.0]
[1779522872360,37.93,74485.3,0.0,-0.18222,0.0,0.0]
[1779522873362,37.93,74488.39,0.0,-0.18222,0.0,0.0]
[1779522874376,37.93,74491.1,0.0,-0.18222,0.0,0.0]
[1779522876494,37.93,74488.26,0.0,-0.18,0.0,0.0]
[1779522881507,37.93,74488.72,0.0,-0.17778,0.0,0.0]
[1779522886544,37.93,74486.92,0.0,-0.17556,0.0,0.0]
[1779522887569,37.93,74497.56,0.0,-0.17556,0.0,0.0]
[1779522888559,37.93,74506.45,0.0,-0.17333,0.0,0.0]
[1779522889563,37.93,74511.31,0.0,-0.17333,0.0,0.0]
[1779522890570,37.93,74509.5,0.0,-0.17333,0.0,0.0]
[1779522895182,37.93,74511.44,0.0,-0.17111,0.0,0.0]
[1779522895264,37.93,74491.73,0.0,-0.17111,0.0,0.0]
[1779522895722,37.93,74491.73,0.0,-0.17111,0.0,0.0]
[1779522896169,37.93,74491.73,0.0,-0.17111,0.0,0.0]
[1779522896270,37.93,74481.98,0.0,-0.17111,0.0,0.0]
[1779522897626,37.93,74468.01,0.0,-0.16889,0.0,0.0]
[1779522898633,37.93,74452.63,0.0,-0.16889,0.0,0.0]
[1779522899640,37.93,74447.03,0.0,-0.16889,0.0,0.0]
[1779522900653,37.93,74447.07,0.0,-0.16667,0.0,0.0]
[1779522901654,37.93,74440.61,0.0,-0.16667,0.0,0.0]
[1779522902661,37.93,74434.67,0.0,-0.16667,0.0,0.0]
[1779522904674,37.93,74441.07,0.0,-0.16444,0.0,0.0]
[1779522905682,37.93,74453.64,0.0,-0.16444,0.0,0.0]
[1779522906688,37.93,74459.56,0.0,-0.16444,0.0,0.0]
[1779522908704,37.93,74464.56,0.0,-0.16222,0.0,0.0]
[1779522913742,37.93,74461.86,0.0,-0.16,0.0,0.0]
[1779522918886,37.93,74466.07,0.0,-0.15778,0.0,0.0]
[1779522920802,37.93,74457.07,0.0,-0.15556,0.0,0.0]
[1779522921809,37.93,74452.04,0.0,-0.15556,0.0,0.0]
[1779522924830,37.93,74457.26,0.0,-0.15333,0.0,0.0]
[1779522927853,37.93,74451.4,0.0,-0.15333,0.0,0.0]
[1779522928860,37.93,74445.05,0.0,-0.15111,0.0,0.0]
[1779522929868,37.93,74439.06,0.0,-0.15111,0.0,0.0]
[1779522934904,37.93,74441.15,0.0,-0.14889,0.0,0.0]
[1779522939939,37.93,74445.46,0.0,-0.14667,0.0,0.0]
[1779522944974,37.93,74446.99,0.0,-0.14222,0.0,0.0]
[1779522950011,37.93,74453.16,0.0,-0.14,0.0,0.0]
[1779522955047,37.93,74447.23,0.0,-0.13778,0.0,0.0]
[1779522957059,37.93,74439.63,0.0,-0.13556,0.0,0.0]
[1779522959073,37.93,74432.85,0.0,-0.13556,0.0,0.0]
[1779522963103,37.93,74423.14,0.0,-0.13333,0.0,0.0]
[1779522966125,37.93,74431.08,0.0,-0.13111,0.0,0.0]
[1779522967131,37.93,74441.51,0.0,-0.13111,0.0,0.0]
[1779522969220,37.93,74448.57,0.0,-0.12889,0.0,0.0]
[1779522972166,37.93,74458.27,0.0,-0.12889,0.0,0.0]
[1779522973174,37.93,74464.7,0.0,-0.12667,0.0,0.0]
[1779522974181,37.93,74470.76,0.0,-0.12667,0.0,0.0]
[1779522977202,37.93,74463.95,0.0,-0.12444,0.0,0.0]
[1779522982237,37.93,74458.72,0.0,-0.12222,0.0,0.0]
[1779522986265,37.93,74453.17,0.0,-0.12,0.0,0.0]
[1779522989286,37.93,74458.58,0.0,-0.11778,0.0,0.0]
[1779522992307,37.93,74471.91,0.0,-0.11778,0.0,0.0]
[1779522993315,37.93,74477.73,0.0,-0.11556,0.0,0.0]
[1779522997342,37.93,74470.16,0.0,-0.11333,0.0,0.0]
[1779523002377,37.93,74479.04,0.0,-0.11111,0.0,0.0]
[1779523007510,37.93,74473.57,0.0,-0.10889,0.0,0.0]
[1779523008510,37.93,74463.76,0.0,-0.10667,0.0,0.0]
[1779523009451,37.93,74472.74,0.0,-0.10667,0.0,0.0]
[1779523010512,37.93,74481.37,0.0,-0.10667,0.0,0.0]
[1779523012514,37.93,74489.42,0.0,-0.10444,0.0,0.0]
[1779523015517,37.93,74495.39,0.0,-0.10444,0.0,0.0]
[1779523018521,37.93,74501.37,0.0,-0.10222,0.0,0.0]
[1779523021523,37.93,74510.24,0.0,-0.1,0.0,0.0]
[1779523024533,37.93,74516.63,0.0,-0.09778,0.0,0.0]
[1779523025539,37.93,74523.84,0.0,-0.09778,0.0,0.0]
[1779523027555,37.93,74531.9,0.0,-0.09778,0.0,0.0]
[1779523028576,37.93,74531.9,0.0,-0.09778,0.0,0.0]
[1779523028633,37.93,74537.24,0.0,-0.09556,0.0,0.0]
[1779523030615,37.93,74537.24,0.0,-0.09556,0.0,0.0]
[1779523031094,37.93,74537.24,0.0,-0.09556,0.0,0.0]
[1779523031641,37.93,74540.59,0.0,-0.09556,0.0,0.0]
[1779523032060,37.93,74540.59,0.0,-0.09556,0.0,0.0]
[1779523037623,37.93,74532.39,0.0,-0.09111,0.0,0.0]
[1779523039637,37.93,74525.59,0.0,-0.09111,0.0,0.0]
[1779523042660,37.93,74530.66,0.0,-0.08889,0.0,0.0]
[1779523044672,37.93,74536.04,0.0,-0.08667,0.0,0.0]
[1779523049710,37.93,74534.05,0.0,-0.08444,0.0,0.0]
[1779523054744,37.93,74525.3,0.0,-0.08222,0.0,0.0]
[1779523055782,37.93,74519.94,0.0,-0.08222,0.0,0.0]
[1779523056762,37.93,74526.04,0.0,-0.08,0.0,0.0]
[1779523061825,37.93,74522.5,0.0,-0.07778,0.0,0.0]
[1779523063815,37.93,74530.42,0.0,-0.07778,0.0,0.0]
[1779523068851,37.93,74531.57,0.0,-0.07333,0.0,0.0]
[1779523071871,37.93,74537.49,0.0,-0.07333,0.0,0.0]
[1779523075900,37.93,74531.19,0.0,-0.07111,0.0,0.0]
[1779523078922,37.93,74536.6,0.0,-0.06889,0.0,0.0]
[1779523079928,37.93,74543.15,0.0,-0.06889,0.0,0.0]
[1779523081942,37.93,74535.94,0.0,-0.06667,0.0,0.0]
[1779523085970,37.93,74523.78,0.0,-0.06444,0.0,0.0]
[1779523086978,37.93,74515.01,0.0,-0.06444,0.0,0.0]
[1779523092019,37.93,74512.12,0.0,-0.06222,0.0,0.0]
[1779523095035,37.93,74498.84,0.0,-0.06,0.0,0.0]
[1779523096042,37.93,74491.63,0.0,-0.06,0.0,0.0]
[1779523101078,37.93,74497.2,0.0,-0.05556,0.0,0.0]
[1779523103091,37.93,74491.86,0.0,-0.05556,0.0,0.0]
[1779523108128,37.93,74496.08,0.0,-0.05333,0.0,0.0]
[1779523113161,37.93,74501.6,0.0,-0.04889,0.0,0.0]
[1779523118197,37.93,74500.57,0.0,-0.04667,0.0,0.0]
[1779523123232,37.93,74500.72,0.0,-0.04444,0.0,0.0]
[1779523128267,37.93,74502.05,0.0,-0.04222,0.0,0.0]
[1779523133304,37.93,74507.84,0.0,-0.03778,0.0,0.0]
[1779523138338,37.93,74505.23,0.0,-0.03556,0.0,0.0]
[1779523142366,37.93,74498.44,0.0,-0.03333,0.0,0.0]
[1779523144381,37.93,74493.39,0.0,-0.03333,0.0,0.0]
[1779523146395,37.93,74502.34,0.0,-0.03111,0.0,0.0]
[1779523151430,37.93,74500.53,0.0,-0.02889,0.0,0.0]
[1779523153444,37.93,74507.05,0.0,-0.02667,0.0,0.0]
[1779523158479,37.93,74503.42,0.0,-0.02444,0.0,0.0]
[1779523163513,37.93,74506.52,0.0,-0.02222,0.0,0.0]
[1779523168549,37.93,74501.22,0.0,-0.02,0.0,0.0]
[1779523170562,37.93,74507.43,0.0,-0.01778,0.0,0.0]
[1779523175601,37.93,74507.83,0.0,0.0,0.0,0.0]
[1779523178785,37.93,74505.02,0.0,0.0,0.0,0.0]
[1779523184676,37.93,74510.24,0.0,0.0,0.0,0.0]
[1779523188720,37.93,74518.01,0.0,0.0,0.0,0.0]
[1779523192724,37.93,74524.4,0.0,0.0,0.0,0.0]
[1779523197752,37.93,74524.46,0.0,0.0,0.0,0.0]
[1779523200614,37.93,74523.43,0.0,0.0,0.0,0.0]
[1779523200624,37.93,74942.99,0.0,0.0,0.0,0.0]
[1779523202874,37.93,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,37.93,74942.99,0.0,0.0,0.0,0.0]
[1779523212084,37.93,74942.99,0.0,0.0,0.0,0.0]