{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80321,"rows_kept":80321,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,205.2,77169.6,0.0,0.43043,2e-05,31.73448]
[1779177666842,205.2,77158.56,0.0,0.43017,2e-05,31.72623]
[1779177671879,205.2,77161.35,0.0,0.43024,2e-05,31.72832]
[1779177676909,205.2,77161.63,0.0,0.43024,2e-05,31.72853]
[1779177682084,205.2,77165.35,0.0,0.43033,2e-05,31.73131]
[1779177687986,205.2,77158.94,0.0,0.43018,2e-05,31.72652]
[1779177693020,205.2,77160.08,0.0,0.43019,2e-05,31.72443]
[1779177699063,205.2,77159.85,0.0,0.43019,2e-05,31.72425]
[1779177706112,205.2,77156.08,0.0,0.4301,2e-05,31.72143]
[1779177710139,205.2,77146.41,0.0,0.42987,2e-05,31.71419]
[1779177715174,205.2,77144.76,0.0,0.42983,2e-05,31.71296]
[1779177720211,205.2,77142.11,0.0,0.42977,2e-05,31.71097]
[1779177725244,205.2,77146.96,0.0,0.42988,2e-05,31.71461]
[1779177730279,205.2,77152.97,0.0,0.43003,2e-05,31.71911]
[1779177735314,205.2,77148.46,0.0,0.42992,2e-05,31.71573]
[1779177740350,205.2,77147.26,0.0,0.42989,2e-05,31.71483]
[1779177746393,205.2,77143.04,0.0,0.42979,2e-05,31.71167]
[1779177751427,205.2,77140.15,0.0,0.42971,2e-05,31.70656]
[1779177756462,205.2,77139.52,0.0,0.42969,2e-05,31.70608]
[1779177761498,205.2,77139.08,0.0,0.42968,2e-05,31.70575]
[1779177766533,205.2,77132.93,0.0,0.42954,2e-05,31.70114]
[1779177771567,205.2,77137.05,0.0,0.42964,2e-05,31.70423]
[1779177776602,205.2,77136.85,0.0,0.42963,2e-05,31.70408]
[1779177781638,205.2,77136.59,0.0,0.42962,2e-05,31.70388]
[1779177786672,205.2,77138.62,0.0,0.42967,2e-05,31.70541]
[1779177791707,205.2,77144.71,0.0,0.42982,2e-05,31.70997]
[1779177796749,205.2,77144.38,0.0,0.42981,2e-05,31.70973]
[1779177801783,205.2,77145.85,0.0,0.42984,2e-05,31.71083]
[1779177806818,205.2,77137.75,0.0,0.42965,2e-05,31.70476]
[1779177811852,205.2,77137.11,0.0,0.42962,2e-05,31.70133]
[1779177816888,205.2,77138.99,0.0,0.42967,2e-05,31.70274]
[1779177821923,205.2,77139.71,0.0,0.42968,2e-05,31.70328]
[1779177826958,205.2,77136.42,0.0,0.42961,2e-05,31.70081]
[1779177831993,205.2,77143.62,0.0,0.42978,2e-05,31.70621]
[1779177838035,35.5,77143.86,0.0,0.05211,4e-05,8.6041]
[1779177843095,35.48,77140.21,0.0,0.05188,4e-05,8.57357]
[1779177848101,35.46,77136.69,0.0,0.05166,4e-05,8.54501]
[1779177853105,35.45,77135.93,0.0,0.05156,4e-05,8.53137]
[1779177858110,35.43,77131.4,0.0,0.05132,4e-05,8.49998]
[1779177863115,35.42,77127.55,0.0,0.05112,4e-05,8.47297]
[1779177868120,35.41,77129.73,0.0,0.05115,4e-05,8.47676]
[1779177873418,35.4,77129.76,0.0,0.05109,4e-05,8.46788]
[1779177880132,35.39,77129.28,0.0,0.05101,4e-05,8.45785]
[1779177885137,35.38,77128.83,0.0,0.05096,4e-05,8.45082]
[1779177890142,35.38,77127.43,0.0,0.05088,4e-05,8.43959]
[1779177895147,35.37,77130.54,0.0,0.05096,4e-05,8.45108]
[1779177900151,35.36,77129.27,0.0,0.05089,4e-05,8.44137]
[1779177905156,35.36,77121.3,0.0,0.05057,4e-05,8.39895]
[1779177910161,35.36,77120.5,0.0,0.05052,4e-05,8.39222]
[1779177914176,35.35,77119.84,0.0,0.05048,4e-05,8.387]
[1779177915166,35.35,77119.68,0.0,0.05047,4e-05,8.38574]
[1779177916167,35.35,77109.98,0.0,0.05012,4e-05,8.33751]
[1779177921172,35.35,77100.73,0.0,0.04977,4e-05,8.28999]
[1779177926177,35.34,77098.52,0.0,0.04967,4e-05,8.27728]
[1779177931182,35.34,77096.43,0.0,0.04957,4e-05,8.26271]
[1779177936187,35.34,77099.11,0.0,0.04966,4e-05,8.27439]
[1779177937447,35.34,77098.93,0.0,0.04965,4e-05,8.27322]
[1779177938189,35.34,77097.72,0.0,0.0496,4e-05,8.26708]
[1779177943194,35.34,77097.47,0.0,0.04959,4e-05,8.26473]
[1779177948694,35.34,77098.03,0.0,0.0496,4e-05,8.26665]
[1779177949200,35.34,77097.59,0.0,0.04958,4e-05,8.26413]
[1779177955206,35.33,77102.65,0.0,0.04976,4e-05,8.28794]
[1779177960211,35.33,77100.66,0.0,0.04968,4e-05,8.27758]
[1779177965216,35.33,77099.74,0.0,0.04964,4e-05,8.27253]
[1779177970221,35.33,77100.14,0.0,0.04965,4e-05,8.27406]
[1779177976005,35.33,77100.88,0.0,0.04968,4e-05,8.27731]
[1779177981232,35.43,77101.04,0.0,0.05017,4e-05,8.34232]
[1779177981344,35.43,77101.04,0.0,0.05017,4e-05,8.34232]
[1779177982233,35.46,77100.67,0.0,0.0503,4e-05,8.36032]
[1779177987238,35.6,77099.6,0.0,0.05093,4e-05,8.44315]
[1779177992243,35.71,77099.59,0.0,0.05147,4e-05,8.51282]
[1779177995246,35.75,77089.32,0.0,0.05131,4e-05,8.49167]
[1779178000251,35.81,77087.75,0.0,0.05154,4e-05,8.52172]
[1779178006218,35.87,77088.18,0.0,0.05184,4e-05,8.56088]
[1779178011251,35.91,77085.2,0.0,0.05192,4e-05,8.57089]
[1779178016267,35.94,77087.51,0.0,0.05216,4e-05,8.60252]
[1779178021271,35.96,77087.36,0.0,0.05228,4e-05,8.61852]
[1779178026276,35.99,77083.65,0.0,0.05226,4e-05,8.61529]
[1779178031281,36.01,77082.47,0.0,0.05231,4e-05,8.62162]
[1779178036286,36.02,77080.86,0.0,0.05233,4e-05,8.62454]
[1779178041291,36.04,77073.89,0.0,0.05216,4e-05,8.6009]
[1779178046296,36.06,77065.07,0.0,0.05192,4e-05,8.56896]
[1779178050301,36.07,77054.96,0.0,0.05163,4e-05,8.53005]
[1779178055306,36.1,77048.3,0.0,0.05149,4e-05,8.50957]
[1779178060311,36.11,77056.11,0.0,0.05186,4e-05,8.55918]
[1779178062313,36.12,77068.55,0.0,0.05233,4e-05,8.62254]
[1779178067317,36.12,77075.56,0.0,0.0526,4e-05,8.65869]
[1779178072322,36.12,77076.12,0.0,0.05263,4e-05,8.66237]
[1779178077327,36.12,77075.97,0.0,0.05263,4e-05,8.66253]
[1779178082332,36.12,77076.91,0.0,0.05267,4e-05,8.66779]
[1779178087337,36.13,77069.8,0.0,0.05243,4e-05,8.63532]
[1779178092342,36.13,77066.32,0.0,0.05233,4e-05,8.62184]
[1779178097347,36.14,77071.97,0.0,0.05255,4e-05,8.65175]
[1779178102352,36.14,77067.2,0.0,0.05239,4e-05,8.62943]
[1779178107357,36.14,77066.5,0.0,0.05238,4e-05,8.62851]
[1779178112362,36.15,77066.68,0.0,0.05239,4e-05,8.62872]
[1779178117367,36.15,77064.06,0.0,0.05231,4e-05,8.618]
[1779178121371,36.16,77053.93,0.0,0.05197,4e-05,8.5728]
[1779178126376,36.17,77054.52,0.0,0.05203,4e-05,8.58087]
[1779178131381,36.17,77055.14,0.0,0.05209,4e-05,8.58803]
[1779178136386,36.17,77061.39,0.0,0.05233,4e-05,8.62055]
[1779178137889,36.17,77062.79,0.0,0.05238,4e-05,8.62747]
[1779178137891,36.17,77062.79,0.0,0.05238,4e-05,8.62747]
[1779178138388,36.17,77062.78,0.0,0.05238,4e-05,8.62746]
[1779178143393,36.14,77068.88,0.0,0.05243,4e-05,8.63478]
[1779178148398,36.11,77068.48,0.0,0.05227,4e-05,8.61395]
[1779178153403,36.09,77070.28,0.0,0.05222,4e-05,8.60737]
[1779178158408,36.06,77072.18,0.0,0.05219,4e-05,8.60304]
[1779178164328,36.05,77069.39,0.0,0.05199,4e-05,8.57707]
[1779178169364,36.03,77068.42,0.0,0.0519,4e-05,8.56487]
[1779178174397,36.03,77064.68,0.0,0.05171,4e-05,8.53839]
[1779178178923,36.02,77063.9,0.0,0.05166,4e-05,8.53189]
[1779178179429,36.02,77063.6,0.0,0.05164,4e-05,8.52988]
[1779178181011,36.02,77063.74,0.0,0.05164,4e-05,8.53]
[1779178181431,36.02,77063.67,0.0,0.05164,4e-05,8.52912]
[1779178185454,36.02,77062.86,0.0,0.05159,4e-05,8.52338]
[1779178186436,36.02,77063.56,0.0,0.05162,4e-05,8.52639]
[1779178190260,36.01,77063.12,0.0,0.05159,4e-05,8.52315]
[1779178190342,36.01,77063.12,0.0,0.05159,4e-05,8.52285]
[1779178194444,36.02,77050.63,0.0,0.05115,4e-05,8.46309]
[1779178199449,36.02,77039.33,0.0,0.05077,4e-05,8.41252]
[1779178204454,36.03,77040.11,0.0,0.05084,4e-05,8.42218]
[1779178209459,36.04,77039.15,0.0,0.05085,4e-05,8.42271]
[1779178214464,36.05,77030.31,0.0,0.05058,4e-05,8.38629]
[1779178219469,36.06,77028.92,0.0,0.05058,4e-05,8.38628]
[1779178224474,36.07,77027.31,0.0,0.05057,4e-05,8.38458]
[1779178229480,36.08,77033.52,0.0,0.05083,4e-05,8.41919]
[1779178234485,36.08,77039.37,0.0,0.05103,4e-05,8.44622]
[1779178235602,36.08,77039.41,0.0,0.05103,4e-05,8.44654]
[1779178236487,36.08,77039.92,0.0,0.05105,4e-05,8.44911]
[1779178241492,36.1,77052.58,0.0,0.05163,4e-05,8.52603]
[1779178246497,36.12,77055.22,0.0,0.05183,4e-05,8.55292]
[1779178251502,36.14,77056.75,0.0,0.05197,4e-05,8.57101]
[1779178256507,36.15,77057.01,0.0,0.05204,4e-05,8.58085]
[1779178261512,36.17,77056.82,0.0,0.05209,4e-05,8.58704]
[1779178263514,36.17,77046.38,0.0,0.05174,4e-05,8.53938]
[1779178268519,36.19,77046.21,0.0,0.0518,4e-05,8.54825]
[1779178273525,36.2,77043.7,0.0,0.05177,4e-05,8.54413]
[1779178278530,36.21,77041.32,0.0,0.05175,4e-05,8.5402]
[1779178283535,36.22,77034.47,0.0,0.05156,4e-05,8.51486]
[1779178288540,36.23,77038.83,0.0,0.05177,4e-05,8.54256]
[1779178293545,36.24,77039.06,0.0,0.0518,4e-05,8.54622]
[1779178298550,36.25,77038.44,0.0,0.05181,4e-05,8.54771]
[1779178303555,36.25,77038.69,0.0,0.05185,4e-05,8.55266]
[1779178308561,36.26,77033.13,0.0,0.05166,4e-05,8.52746]
[1779178310563,36.26,77023.13,0.0,0.05133,4e-05,8.4823]
[1779178315571,36.28,77022.23,0.0,0.05135,4e-05,8.48589]
[1779178320575,36.29,77018.65,0.0,0.05128,4e-05,8.47636]
[1779178325580,36.3,77022.32,0.0,0.05146,4e-05,8.49993]
[1779178331516,36.3,77028.2,0.0,0.0517,4e-05,8.53263]
[1779178336555,36.3,77031.45,0.0,0.05183,4e-05,8.5493]
[1779178341589,36.3,77030.87,0.0,0.05181,4e-05,8.54633]
[1779178346603,36.31,77032.29,0.0,0.05186,4e-05,8.55377]
[1779178351608,36.3,77034.31,0.0,0.05191,4e-05,8.56007]
[1779178356612,36.3,77029.01,0.0,0.05172,4e-05,8.53424]
[1779178361616,36.31,77021.68,0.0,0.05148,4e-05,8.50126]
[1779178367622,36.32,77015.83,0.0,0.05131,4e-05,8.47863]
[1779178372627,36.32,77015.02,0.0,0.05132,4e-05,8.47939]
[1779178377633,36.33,77017.48,0.0,0.05143,4e-05,8.49439]
[1779178382638,36.33,77018.0,0.0,0.05146,4e-05,8.49904]
[1779178387644,36.34,77018.17,0.0,0.05149,4e-05,8.50234]
[1779178392649,36.34,77019.25,0.0,0.05154,4e-05,8.50889]
[1779178397654,36.34,77021.71,0.0,0.05163,4e-05,8.52137]
[1779178402658,36.34,77022.19,0.0,0.05165,4e-05,8.52377]
[1779178407663,36.34,77026.02,0.0,0.05178,4e-05,8.54168]
[1779178412668,36.34,77024.26,0.0,0.0517,4e-05,8.52958]
[1779178417673,36.34,77025.78,0.0,0.05175,4e-05,8.53661]
[1779178422678,36.33,77030.18,0.0,0.0519,4e-05,8.55671]
[1779178427683,36.33,77019.67,0.0,0.05151,4e-05,8.50421]
[1779178431687,36.34,77010.09,0.0,0.0512,4e-05,8.46227]
[1779178434689,36.35,76998.41,0.0,0.05082,4e-05,8.41092]
[1779178435443,36.35,76998.41,0.0,0.05082,4e-05,8.41092]
[1779178435543,36.35,76998.41,0.0,0.05083,4e-05,8.41277]
[1779178440695,36.33,76998.18,0.0,0.05072,4e-05,8.39898]
[1779178445700,36.31,77008.88,0.0,0.05102,4e-05,8.43864]
[1779178450705,36.29,77016.68,0.0,0.05119,4e-05,8.46273]
[1779178455709,36.27,77021.32,0.0,0.05126,4e-05,8.47206]
[1779178460714,36.25,77022.74,0.0,0.05122,4e-05,8.46732]
[1779178465719,36.24,77023.66,0.0,0.05118,4e-05,8.4623]
[1779178470726,36.22,77028.29,0.0,0.05128,4e-05,8.4758]
[1779178470845,36.22,77028.29,0.0,0.05128,4e-05,8.4758]
[1779178471727,36.22,77027.43,0.0,0.05122,4e-05,8.46725]
[1779178476732,36.21,77032.76,0.0,0.05139,4e-05,8.48895]
[1779178478315,36.22,77032.76,0.0,0.05141,4e-05,8.49172]
[1779178478734,36.22,77036.27,0.0,0.05155,4e-05,8.51121]
[1779178479735,36.22,77050.87,0.0,0.05209,4e-05,8.58362]
[1779178484223,36.23,77058.01,0.0,0.05238,4e-05,8.62151]
[1779178484753,36.23,77057.44,0.0,0.05236,4e-05,8.61926]
[1779178489758,36.23,77058.18,0.0,0.0524,4e-05,8.62498]
[1779178495675,36.23,77064.25,0.0,0.05263,4e-05,8.6552]
[1779178500712,36.23,77067.93,0.0,0.05275,4e-05,8.67187]
[1779178505474,36.27,77070.85,0.0,0.05303,4e-05,8.70875]
[1779178505745,36.27,77070.85,0.0,0.05307,4e-05,8.71377]
[1779178506985,36.26,77071.16,0.0,0.05304,4e-05,8.70909]
[1779178507758,36.25,77071.16,0.0,0.05299,4e-05,8.70269]
[1779178512784,36.23,77079.34,0.0,0.05316,4e-05,8.72586]
[1779178514471,36.22,77081.69,0.0,0.0532,4e-05,8.73157]
[1779178514518,36.22,77081.69,0.0,0.0532,4e-05,8.73157]
[1779178514571,36.21,77081.69,0.0,0.05316,4e-05,8.72595]
[1779178519791,36.17,77081.62,0.0,0.05296,4e-05,8.70063]
[1779178524796,36.14,77074.41,0.0,0.05255,4e-05,8.64614]
[1779178525450,36.14,77074.41,0.0,0.05255,4e-05,8.64614]
[1779178525465,36.14,77074.41,0.0,0.05255,4e-05,8.64614]
[1779178530802,36.11,77071.86,0.0,0.05232,4e-05,8.61619]
[1779178535807,36.1,77070.18,0.0,0.05217,4e-05,8.59525]
[1779178540812,36.09,77070.6,0.0,0.05212,4e-05,8.58918]
[1779178545817,36.08,77070.25,0.0,0.05206,4e-05,8.5809]
[1779178550330,36.07,77070.07,0.0,0.05202,4e-05,8.57568]
[1779178552229,36.07,77060.48,0.0,0.0517,4e-05,8.53224]
[1779178555171,36.09,77062.05,0.0,0.05181,4e-05,8.54724]
[1779178555832,36.08,77061.97,0.0,0.0518,4e-05,8.54604]
[1779178560837,36.08,77062.58,0.0,0.0518,4e-05,8.54534]
[1779178565842,36.07,77065.63,0.0,0.05187,4e-05,8.55589]
[1779178570847,36.06,77072.64,0.0,0.0521,4e-05,8.58598]
[1779178575852,36.05,77076.09,0.0,0.05217,4e-05,8.59654]
[1779178580857,36.05,77074.97,0.0,0.05209,4e-05,8.58585]
[1779178583860,36.04,77084.68,0.0,0.05242,4e-05,8.62977]
[1779178588865,36.03,77085.57,0.0,0.0524,4e-05,8.62694]
[1779178593870,36.02,77085.58,0.0,0.05234,4e-05,8.61828]
[1779178598875,36.01,77083.68,0.0,0.05223,4e-05,8.60402]
[1779178603880,36.01,77084.77,0.0,0.05225,4e-05,8.60633]
[1779178608885,36.01,77099.21,0.0,0.05281,4e-05,8.68143]
[1779178613890,36.0,77101.32,0.0,0.05284,4e-05,8.6858]
[1779178618896,35.99,77113.25,0.0,0.0532,4e-05,8.73422]
[1779178621899,35.97,77126.6,0.0,0.05363,4e-05,8.79179]
[1779178626906,35.95,77134.5,0.0,0.05381,4e-05,8.81489]
[1779178631911,35.93,77132.15,0.0,0.0536,4e-05,8.78828]
[1779178636916,35.91,77134.31,0.0,0.0536,4e-05,8.7879]
[1779178641921,35.89,77138.79,0.0,0.05369,4e-05,8.79972]
[1779178646926,35.88,77139.06,0.0,0.05362,4e-05,8.79136]
[1779178651931,35.86,77135.31,0.0,0.0534,4e-05,8.7617]
[1779178656936,35.87,77127.78,0.0,0.05317,4e-05,8.73026]
[1779178659946,35.89,77106.02,0.0,0.05246,4e-05,8.63516]
[1779178665895,35.94,77107.23,0.0,0.0527,4e-05,8.66737]
[1779178670931,35.96,77107.28,0.0,0.05284,4e-05,8.68515]
[1779178675042,35.98,77101.96,0.0,0.05274,4e-05,8.67186]
[1779178675962,35.99,77101.96,0.0,0.05279,4e-05,8.67797]
[1779178680967,36.03,77105.13,0.0,0.05311,4e-05,8.71999]
[1779178682969,36.04,77091.21,0.0,0.05264,4e-05,8.65818]
[1779178687974,36.06,77090.92,0.0,0.05271,4e-05,8.66703]
[1779178692983,36.06,77094.47,0.0,0.05285,4e-05,8.68584]
[1779178697988,36.06,77093.12,0.0,0.05279,4e-05,8.67771]
[1779178702993,36.02,77092.5,0.0,0.05259,4e-05,8.65132]
[1779178707998,36.02,77093.18,0.0,0.05259,4e-05,8.65122]
[1779178713004,36.04,77095.59,0.0,0.05277,4e-05,8.67485]
[1779178718010,36.03,77097.96,0.0,0.05283,4e-05,8.68213]
[1779178723015,36.03,77098.26,0.0,0.05281,4e-05,8.67935]
[1779178728020,36.02,77101.64,0.0,0.0529,4e-05,8.69239]
[1779178733025,36.01,77104.39,0.0,0.05297,4e-05,8.70114]
[1779178738029,36.01,77105.81,0.0,0.05299,4e-05,8.70356]
[1779178743034,36.0,77105.92,0.0,0.05296,4e-05,8.7002]
[1779178748038,36.0,77106.45,0.0,0.05295,4e-05,8.69951]
[1779178753043,35.99,77106.43,0.0,0.05293,4e-05,8.69643]
[1779178758048,35.99,77106.13,0.0,0.0529,4e-05,8.69257]
[1779178763053,36.02,77109.96,0.0,0.05319,4e-05,8.73094]
[1779178768058,36.05,77102.57,0.0,0.05309,4e-05,8.71628]
[1779178773063,36.08,77088.72,0.0,0.05272,4e-05,8.66682]
[1779178778068,36.12,77088.03,0.0,0.05286,4e-05,8.68385]
[1779178783073,36.14,77085.98,0.0,0.05291,4e-05,8.69118]
[1779178788078,36.17,77085.79,0.0,0.05302,4e-05,8.70478]
[1779178793082,36.18,77084.38,0.0,0.05306,4e-05,8.7099]
[1779178799088,36.19,77084.37,0.0,0.0531,4e-05,8.7158]
[1779178804093,36.18,77078.21,0.0,0.05283,4e-05,8.67935]
[1779178809098,36.16,77077.32,0.0,0.05268,4e-05,8.65981]
[1779178814103,36.11,77083.68,0.0,0.05267,4e-05,8.65881]
[1779178819108,36.06,77087.95,0.0,0.05257,4e-05,8.64658]
[1779178824113,36.02,77087.84,0.0,0.05236,4e-05,8.61882]
[1779178830043,35.98,77088.68,0.0,0.05218,4e-05,8.59625]
[1779178835077,35.95,77088.79,0.0,0.05204,4e-05,8.57635]
[1779178840114,35.93,77089.76,0.0,0.05196,4e-05,8.56635]
[1779178845146,35.9,77093.09,0.0,0.05198,4e-05,8.56959]
[1779178850150,35.89,77093.35,0.0,0.05191,4e-05,8.55983]
[1779178855156,35.87,77090.71,0.0,0.05174,4e-05,8.53788]
[1779178860160,35.87,77085.29,0.0,0.05151,4e-05,8.50648]
[1779178866166,35.86,77084.78,0.0,0.05146,4e-05,8.49969]
[1779178874174,35.85,77084.96,0.0,0.05143,4e-05,8.49625]
[1779178879179,35.85,77085.11,0.0,0.05142,4e-05,8.49492]
[1779178884184,35.85,77083.97,0.0,0.05137,4e-05,8.48777]
[1779178889189,35.85,77084.16,0.0,0.05137,4e-05,8.4877]
[1779178891273,35.85,77084.13,0.0,0.05136,4e-05,8.48742]
[1779178892193,35.85,77076.19,0.0,0.05106,4e-05,8.44623]
[1779178897198,35.85,77082.06,0.0,0.05129,4e-05,8.47641]
[1779178902203,35.85,77082.3,0.0,0.05129,4e-05,8.47722]
[1779178907209,35.88,77091.43,0.0,0.05179,4e-05,8.54334]
[1779178912106,35.9,77093.41,0.0,0.05196,4e-05,8.56537]
[1779178912207,35.9,77093.41,0.0,0.05198,4e-05,8.56789]
[1779178913113,35.9,77093.41,0.0,0.05198,4e-05,8.56789]
[1779178913212,35.91,77093.41,0.0,0.05199,4e-05,8.57028]
[1779178918308,35.91,77102.49,0.0,0.05232,4e-05,8.61441]
[1779178918984,35.91,77102.49,0.0,0.05232,4e-05,8.61441]
[1779178919085,35.91,77102.49,0.0,0.05234,4e-05,8.61631]
[1779178922224,35.9,77085.28,0.0,0.05165,4e-05,8.52485]
[1779178927234,35.89,77073.83,0.0,0.0512,4e-05,8.46373]
[1779178932239,35.89,77061.53,0.0,0.05076,4e-05,8.4047]
[1779178937244,35.9,77052.14,0.0,0.05046,4e-05,8.36374]
[1779178942248,35.91,77050.2,0.0,0.05043,4e-05,8.35936]
[1779178947253,35.92,77048.54,0.0,0.0504,4e-05,8.35566]
[1779178952258,35.92,77048.79,0.0,0.05042,4e-05,8.35773]
[1779178957263,35.93,77043.61,0.0,0.05026,4e-05,8.33622]
[1779178962268,35.93,77038.76,0.0,0.05013,4e-05,8.31795]
[1779178967273,35.94,77038.59,0.0,0.05016,4e-05,8.32214]
[1779178972279,35.95,77032.91,0.0,0.05,4e-05,8.30027]
[1779178977284,35.96,77028.32,0.0,0.04988,4e-05,8.28398]
[1779178982289,35.97,77029.32,0.0,0.04996,4e-05,8.29442]
[1779178987294,35.97,77034.51,0.0,0.05017,4e-05,8.32301]
[1779178992315,35.98,77039.02,0.0,0.05034,4e-05,8.34599]
[1779178999322,35.98,77029.5,0.0,0.05002,4e-05,8.30306]
[1779179005278,35.99,77029.74,0.0,0.05006,4e-05,8.30771]
[1779179010312,35.99,77023.69,0.0,0.04987,4e-05,8.28277]
[1779179015342,36.0,77020.25,0.0,0.04977,4e-05,8.26816]
[1779179020347,36.0,77031.0,0.0,0.05017,4e-05,8.32194]
[1779179026353,36.0,77031.07,0.0,0.05017,4e-05,8.32243]
[1779179031358,36.0,77028.91,0.0,0.0501,4e-05,8.31248]
[1779179034361,36.01,77013.78,0.0,0.04958,4e-05,8.24161]
[1779179039366,36.02,77007.35,0.0,0.04941,4e-05,8.21837]
[1779179044391,36.04,76990.99,0.0,0.04892,3e-05,8.1515]
[1779179049396,36.06,76985.2,0.0,0.0488,3e-05,8.13569]
[1779179054401,36.07,76985.43,0.0,0.04889,3e-05,8.14721]
[1779179059406,36.09,76975.71,0.0,0.04862,3e-05,8.11049]
[1779179064411,36.1,76976.85,0.0,0.04874,3e-05,8.12654]
[1779179069416,36.12,76978.82,0.0,0.04887,3e-05,8.14369]
[1779179074421,36.13,76979.99,0.0,0.04894,3e-05,8.15258]
[1779179079426,36.13,76980.67,0.0,0.049,3e-05,8.16049]
[1779179084431,36.14,76982.06,0.0,0.04907,3e-05,8.17078]
[1779179089436,36.14,76988.07,0.0,0.0493,4e-05,8.20131]
[1779179094441,36.14,76992.62,0.0,0.04945,4e-05,8.22238]
[1779179099446,36.14,76993.14,0.0,0.04947,4e-05,8.22398]
[1779179104451,36.14,76983.08,0.0,0.04912,3e-05,8.17661]
[1779179109456,36.14,76983.31,0.0,0.04915,3e-05,8.18042]
[1779179114461,36.15,76986.12,0.0,0.04926,4e-05,8.19593]
[1779179119466,36.15,76981.65,0.0,0.04912,3e-05,8.17693]
[1779179124471,36.16,76972.28,0.0,0.04883,3e-05,8.13746]
[1779179129476,36.17,76970.48,0.0,0.04881,3e-05,8.13421]
[1779179133480,36.18,76963.02,0.0,0.04858,3e-05,8.10174]
[1779179138485,36.19,76972.46,0.0,0.04895,3e-05,8.15184]
[1779179141735,36.19,76976.01,0.0,0.04907,3e-05,8.16922]
[1779179142368,36.19,76976.01,0.0,0.04907,3e-05,8.16935]
[1779179144437,36.19,76977.68,0.0,0.04913,3e-05,8.1773]
[1779179144491,36.19,76982.26,0.0,0.04929,4e-05,8.19877]
[1779179145465,36.19,76982.26,0.0,0.04929,4e-05,8.19877]
[1779179145493,36.19,76982.99,0.0,0.04931,4e-05,8.20185]
[1779179146888,36.18,76983.88,0.0,0.04934,4e-05,8.20568]
[1779179147495,36.18,76984.62,0.0,0.04936,4e-05,8.20876]
[1779179147631,36.18,76984.62,0.0,0.04936,4e-05,8.20876]
[1779179148496,36.18,76986.48,0.0,0.04942,4e-05,8.21701]
[1779179153537,36.18,76986.69,0.0,0.04941,4e-05,8.21519]
[1779179158542,36.18,76977.41,0.0,0.04908,3e-05,8.17071]
[1779179161346,36.18,76973.59,0.0,0.04896,3e-05,8.15362]
[1779179161545,36.18,76973.34,0.0,0.04895,3e-05,8.15294]
[1779179165549,36.19,76963.09,0.0,0.04862,3e-05,8.10804]
[1779179166251,36.19,76963.09,0.0,0.04862,3e-05,8.10804]
[1779179166551,36.19,76962.61,0.0,0.04862,3e-05,8.10689]
[1779179172459,36.2,76961.48,0.0,0.04862,3e-05,8.10759]
[1779179177495,36.2,76961.23,0.0,0.04865,3e-05,8.11084]
[1779179182530,36.21,76961.27,0.0,0.04868,3e-05,8.1147]
[1779179184152,36.21,76961.91,0.0,0.0487,3e-05,8.11823]
[1779179184552,36.21,76961.91,0.0,0.0487,3e-05,8.11823]
[1779179186564,36.22,76934.27,0.0,0.0478,3e-05,7.99522]
[1779179190187,36.24,76928.63,0.0,0.04767,3e-05,7.97743]
[1779179190577,36.24,76931.84,0.0,0.0478,3e-05,7.99466]
[1779179192679,36.25,76933.54,0.0,0.04787,3e-05,8.00397]
[1779179192682,36.25,76933.54,0.0,0.04787,3e-05,8.00397]
[1779179193580,36.25,76932.03,0.0,0.04784,3e-05,7.99893]
[1779179198585,36.26,76932.03,0.0,0.04791,3e-05,8.00814]
[1779179203590,36.28,76928.85,0.0,0.04786,3e-05,8.00217]
[1779179208595,36.29,76926.41,0.0,0.04784,3e-05,7.99811]
[1779179213600,36.31,76918.25,0.0,0.04763,3e-05,7.9693]
[1779179218605,36.33,76918.68,0.0,0.04777,3e-05,7.98816]
[1779179223610,36.34,76918.1,0.0,0.04778,3e-05,7.99005]
[1779179228615,36.35,76919.71,0.0,0.04786,3e-05,8.00123]
[1779179233620,36.35,76914.62,0.0,0.04772,3e-05,7.98139]
[1779179239626,36.36,76913.9,0.0,0.04773,3e-05,7.98321]
[1779179244631,36.36,76918.7,0.0,0.04792,3e-05,8.00832]
[1779179249636,36.37,76919.99,0.0,0.04797,3e-05,8.01575]
[1779179254641,36.36,76927.41,0.0,0.0482,3e-05,8.04666]
[1779179259646,36.36,76929.82,0.0,0.04828,3e-05,8.05659]
[1779179264651,36.36,76941.81,0.0,0.04867,3e-05,8.11001]
[1779179266653,36.35,76952.97,0.0,0.04903,3e-05,8.15967]
[1779179267396,36.35,76952.97,0.0,0.04903,3e-05,8.15967]
[1779179267452,36.35,76952.97,0.0,0.04901,3e-05,8.15748]
[1779179270657,36.34,76963.43,0.0,0.04933,3e-05,8.20024]
[1779179273841,36.33,76964.2,0.0,0.04931,3e-05,8.19737]
[1779179274661,36.33,76965.0,0.0,0.04932,3e-05,8.19908]
[1779179279666,36.31,76966.08,0.0,0.04928,3e-05,8.19468]
[1779179284671,36.3,76969.39,0.0,0.04933,3e-05,8.20177]
[1779179285435,36.3,76969.39,0.0,0.04933,3e-05,8.20177]
[1779179285469,36.29,76969.39,0.0,0.04932,3e-05,8.20002]
[1779179290677,36.28,76977.74,0.0,0.04954,4e-05,8.22976]
[1779179295682,36.26,76981.16,0.0,0.04959,4e-05,8.2371]
[1779179300687,36.25,76988.45,0.0,0.04978,4e-05,8.26228]
[1779179304523,36.24,76988.62,0.0,0.04974,4e-05,8.25768]
[1779179304601,36.24,76988.62,0.0,0.04974,4e-05,8.25768]
[1779179304605,36.24,76988.62,0.0,0.04973,4e-05,8.25604]
[1779179310696,36.23,76981.41,0.0,0.04942,4e-05,8.21421]
[1779179312492,36.22,76982.48,0.0,0.04943,4e-05,8.21567]
[1779179312547,36.22,76982.48,0.0,0.04943,4e-05,8.2148]
[1779179317703,36.22,76983.28,0.0,0.04943,4e-05,8.21463]
[1779179322708,36.21,76985.4,0.0,0.04947,4e-05,8.22142]
[1779179327713,36.2,76987.79,0.0,0.04953,4e-05,8.22862]
[1779179332718,36.2,76989.22,0.0,0.04955,4e-05,8.23178]
[1779179338628,36.19,76990.94,0.0,0.04958,4e-05,8.23586]
[1779179342656,36.18,77004.04,0.0,0.05,4e-05,8.29312]
[1779179347695,36.17,77009.95,0.0,0.05014,4e-05,8.31221]
[1779179352736,36.16,77006.65,0.0,0.04998,4e-05,8.29002]
[1779179357743,36.15,77004.29,0.0,0.04986,4e-05,8.27481]
[1779179362748,36.15,77007.43,0.0,0.04994,4e-05,8.28575]
[1779179368754,36.14,77008.48,0.0,0.04995,4e-05,8.28621]
[1779179373759,36.13,77013.58,0.0,0.05008,4e-05,8.30339]
[1779179375419,36.13,77017.78,0.0,0.05022,4e-05,8.32235]
[1779179377763,36.12,77028.84,0.0,0.05057,4e-05,8.37069]
[1779179382768,36.11,77038.44,0.0,0.05084,4e-05,8.40645]
[1779179387773,36.09,77040.66,0.0,0.05084,4e-05,8.40666]
[1779179392778,36.08,77034.76,0.0,0.05057,4e-05,8.37036]
[1779179397782,36.07,77031.51,0.0,0.05042,4e-05,8.35006]
[1779179402634,36.07,77025.05,0.0,0.05017,4e-05,8.31736]
[1779179405790,36.07,77012.79,0.0,0.04974,4e-05,8.25902]
[1779179407792,36.07,77026.07,0.0,0.05021,4e-05,8.32277]
[1779179408956,36.07,77025.85,0.0,0.0502,4e-05,8.32137]
[1779179414326,36.07,77020.64,0.0,0.05001,4e-05,8.29583]
[1779179417473,36.07,77020.99,0.0,0.05003,4e-05,8.29752]
[1779179418810,36.07,76992.25,0.0,0.04904,4e-05,8.16387]
[1779179423815,36.09,76989.57,0.0,0.04901,3e-05,8.1594]
[1779179428820,36.1,76996.81,0.0,0.04932,4e-05,8.2013]
[1779179432665,36.1,76997.74,0.0,0.04935,4e-05,8.20532]
[1779179436828,36.1,77012.47,0.0,0.04988,4e-05,8.27699]
[1779179441833,36.1,77019.11,0.0,0.05009,4e-05,8.30526]
[1779179446838,36.09,77020.66,0.0,0.05012,4e-05,8.30863]
[1779179451843,36.09,77021.44,0.0,0.05012,4e-05,8.30882]
[1779179456848,36.08,77021.64,0.0,0.0501,4e-05,8.30654]
[1779179461852,36.08,77017.55,0.0,0.04994,4e-05,8.28543]
[1779179466857,36.08,77015.0,0.0,0.04985,4e-05,8.27315]
[1779179471864,36.08,77014.24,0.0,0.04983,4e-05,8.26998]
[1779179476869,36.08,77016.17,0.0,0.0499,4e-05,8.27944]
[1779179481874,36.08,77007.29,0.0,0.04959,4e-05,8.2378]
[1779179486879,36.09,76998.31,0.0,0.04931,4e-05,8.19961]
[1779179489913,36.09,76997.71,0.0,0.04931,4e-05,8.19994]
[1779179495888,36.1,76993.27,0.0,0.0492,4e-05,8.18317]
[1779179500893,36.11,76994.41,0.0,0.04928,4e-05,8.19431]
[1779179506823,36.12,76983.68,0.0,0.04895,3e-05,8.14942]
[1779179511858,36.14,76974.92,0.0,0.04872,3e-05,8.11746]
[1779179514406,36.14,76975.27,0.0,0.04875,3e-05,8.12244]
[1779179519911,36.16,76976.26,0.0,0.04886,3e-05,8.13621]
[1779179524916,36.17,76974.89,0.0,0.04885,3e-05,8.13513]
[1779179529921,36.17,76974.41,0.0,0.04887,3e-05,8.13813]
[1779179534925,36.18,76973.68,0.0,0.04888,3e-05,8.13965]
[1779179536927,36.19,76963.33,0.0,0.04855,3e-05,8.09335]
[1779179541932,36.2,76964.91,0.0,0.04865,3e-05,8.10737]
[1779179546937,36.21,76971.19,0.0,0.0489,3e-05,8.142]
[1779179551942,36.21,76968.63,0.0,0.04883,3e-05,8.13062]
[1779179556947,36.21,76974.9,0.0,0.04906,3e-05,8.16265]
[1779179561952,36.22,76972.26,0.0,0.04898,3e-05,8.15111]
[1779179566957,36.22,76966.53,0.0,0.0488,3e-05,8.12648]
[1779179567714,36.22,76966.53,0.0,0.0488,3e-05,8.12648]
[1779179567869,36.22,76966.53,0.0,0.0488,3e-05,8.12648]
[1779179567929,36.22,76966.53,0.0,0.0488,3e-05,8.12711]
[1779179572051,36.22,76974.4,0.0,0.04908,3e-05,8.16518]
[1779179572123,36.22,76974.4,0.0,0.04908,3e-05,8.16518]
[1779179572963,36.22,76975.02,0.0,0.0491,3e-05,8.16808]
[1779179577968,36.22,76975.02,0.0,0.04909,3e-05,8.16689]
[1779179581972,36.22,76985.51,0.0,0.04945,4e-05,8.21527]
[1779179586979,36.21,76987.91,0.0,0.04952,4e-05,8.22423]
[1779179587657,36.21,76987.91,0.0,0.04952,4e-05,8.22423]
[1779179587938,36.21,76987.91,0.0,0.04952,4e-05,8.22423]
[1779179588151,36.21,76986.75,0.0,0.04947,4e-05,8.21808]
[1779179588211,36.21,76986.75,0.0,0.04947,4e-05,8.21808]
[1779179588297,36.21,76986.75,0.0,0.04947,4e-05,8.21808]
[1779179588980,36.21,76986.28,0.0,0.04945,4e-05,8.21526]
[1779179589788,36.21,76986.28,0.0,0.04945,4e-05,8.21526]
[1779179589826,36.21,76986.28,0.0,0.04945,4e-05,8.21526]
[1779179589889,36.21,76986.28,0.0,0.04944,4e-05,8.21402]
[1779179590982,36.21,76998.16,0.0,0.04985,4e-05,8.26937]
[1779179596988,36.2,76993.45,0.0,0.04965,4e-05,8.24229]
[1779179601993,36.2,76991.13,0.0,0.04954,4e-05,8.22821]
[1779179606999,36.19,76992.3,0.0,0.04957,4e-05,8.23156]
[1779179610334,36.19,76991.21,0.0,0.04952,4e-05,8.22533]
[1779179613786,36.19,76998.12,0.0,0.04974,4e-05,8.25419]
[1779179619013,36.18,77003.66,0.0,0.04989,4e-05,8.27439]
[1779179623858,36.17,77006.28,0.0,0.04995,4e-05,8.28312]
[1779179629025,36.17,77006.83,0.0,0.04994,4e-05,8.28178]
[1779179634030,36.16,77007.17,0.0,0.04993,4e-05,8.27986]
[1779179639039,36.16,77005.92,0.0,0.04986,4e-05,8.27094]
[1779179641247,36.15,77005.71,0.0,0.04985,4e-05,8.26909]
[1779179641297,36.15,77005.71,0.0,0.04985,4e-05,8.26909]
[1779179641358,36.15,77005.71,0.0,0.04985,4e-05,8.26909]
[1779179641510,36.15,77005.71,0.0,0.04985,4e-05,8.26909]
[1779179641667,36.15,77005.71,0.0,0.04985,4e-05,8.26909]
[1779179641687,36.15,77005.71,0.0,0.04985,4e-05,8.26909]
[1779179641763,36.15,77005.71,0.0,0.04985,4e-05,8.26909]
[1779179641806,36.15,77005.71,0.0,0.04985,4e-05,8.26909]
[1779179641848,36.15,77005.71,0.0,0.04984,4e-05,8.26797]
[1779179643043,36.17,77020.09,0.0,0.05041,4e-05,8.34487]
[1779179643134,36.17,77020.09,0.0,0.05041,4e-05,8.34487]
[1779179643174,36.17,77020.09,0.0,0.05041,4e-05,8.34487]
[1779179644044,36.18,77026.7,0.0,0.0507,4e-05,8.38382]
[1779179649048,36.22,77036.16,0.0,0.05125,4e-05,8.45815]
[1779179650339,36.23,77037.0,0.0,0.05132,4e-05,8.46712]
[1779179650341,36.23,77037.0,0.0,0.05132,4e-05,8.46712]
[1779179653831,36.25,77037.88,0.0,0.05146,4e-05,8.4849]
[1779179659058,36.28,77039.61,0.0,0.05169,4e-05,8.51525]
[1779179664062,36.31,77037.81,0.0,0.05174,4e-05,8.52167]
[1779179670068,36.33,77042.3,0.0,0.052,4e-05,8.55686]
[1779179674929,36.34,77044.33,0.0,0.05211,4e-05,8.57071]
[1779179674941,36.34,77044.33,0.0,0.05211,4e-05,8.57071]
[1779179675017,36.34,77044.33,0.0,0.05212,4e-05,8.57223]
[1779179680045,36.35,77046.85,0.0,0.05226,4e-05,8.5902]
[1779179685080,36.36,77045.33,0.0,0.05224,4e-05,8.58777]
[1779179690087,36.34,77045.77,0.0,0.05215,4e-05,8.57597]
[1779179693893,36.3,77045.59,0.0,0.05197,4e-05,8.55268]
[1779179699096,36.25,77038.68,0.0,0.05145,4e-05,8.48346]
[1779179702568,36.22,77041.33,0.0,0.05144,4e-05,8.48185]
[1779179703861,36.22,77049.15,0.0,0.05168,4e-05,8.51473]
[1779179703943,36.22,77049.15,0.0,0.05168,4e-05,8.51473]
[1779179703945,36.21,77049.15,0.0,0.05164,4e-05,8.5095]
[1779179704258,36.21,77049.15,0.0,0.05164,4e-05,8.5095]
[1779179704544,36.21,77049.15,0.0,0.05164,4e-05,8.5095]
[1779179705110,36.2,77067.19,0.0,0.05229,4e-05,8.59622]
[1779179705655,36.2,77067.19,0.0,0.05229,4e-05,8.59622]
[1779179705932,36.2,77067.19,0.0,0.05227,4e-05,8.59383]
[1779179707112,36.2,77091.23,0.0,0.05313,4e-05,8.7091]
[1779179708085,36.2,77091.23,0.0,0.05313,4e-05,8.7091]
[1779179710630,36.16,77093.72,0.0,0.05305,4e-05,8.6986]
[1779179715855,36.11,77085.94,0.0,0.05252,4e-05,8.6282]
[1779179718123,36.09,77074.97,0.0,0.05201,4e-05,8.56111]
[1779179723128,36.07,77067.65,0.0,0.05163,4e-05,8.50953]
[1779179728133,36.05,77060.32,0.0,0.05128,4e-05,8.4635]
[1779179733138,36.04,77067.1,0.0,0.05145,4e-05,8.48508]
[1779179738143,36.02,77069.07,0.0,0.05145,4e-05,8.48637]
[1779179743148,36.01,77070.32,0.0,0.05144,4e-05,8.48456]
[1779179748153,36.0,77073.26,0.0,0.05149,4e-05,8.49161]
[1779179753158,35.99,77073.98,0.0,0.05147,4e-05,8.48851]
[1779179758163,35.98,77075.33,0.0,0.05147,4e-05,8.4893]
[1779179763168,35.97,77072.58,0.0,0.05134,4e-05,8.4717]
[1779179768173,35.97,77077.72,0.0,0.0515,4e-05,8.49328]
[1779179774178,35.96,77077.09,0.0,0.05144,4e-05,8.48497]
[1779179779183,35.96,77075.37,0.0,0.05135,4e-05,8.47403]
[1779179784188,35.95,77075.12,0.0,0.05133,4e-05,8.47072]
[1779179789193,35.95,77078.58,0.0,0.05144,4e-05,8.48568]
[1779179794199,35.95,77078.21,0.0,0.05139,4e-05,8.47877]
[1779179799204,35.94,77075.65,0.0,0.05129,4e-05,8.46507]
[1779179804215,35.95,77059.08,0.0,0.05071,4e-05,8.3866]
[1779179809220,35.96,77057.04,0.0,0.05068,4e-05,8.38206]
[1779179814225,35.96,77057.05,0.0,0.05071,4e-05,8.38666]
[1779179819230,35.97,77057.55,0.0,0.05076,4e-05,8.39274]
[1779179824235,35.97,77059.26,0.0,0.05084,4e-05,8.40395]
[1779179829240,35.99,77059.71,0.0,0.05092,4e-05,8.41495]
[1779179834245,35.99,77060.6,0.0,0.05095,4e-05,8.41917]
[1779179840176,35.99,77060.91,0.0,0.05096,4e-05,8.42053]
[1779179845212,35.99,77059.66,0.0,0.05092,4e-05,8.41466]
[1779179850253,35.99,77056.49,0.0,0.05082,4e-05,8.40066]
[1779179855271,35.99,77051.75,0.0,0.05065,4e-05,8.37781]
[1779179860276,36.0,77051.15,0.0,0.05065,4e-05,8.37761]
[1779179865285,36.0,77051.54,0.0,0.05068,4e-05,8.38173]
[1779179870290,36.0,77051.86,0.0,0.05071,4e-05,8.38502]
[1779179875294,36.01,77044.04,0.0,0.05044,4e-05,8.34909]
[1779179880299,36.01,77047.54,0.0,0.05059,4e-05,8.36895]
[1779179885304,36.01,77054.41,0.0,0.05084,4e-05,8.40257]
[1779179890309,36.01,77055.25,0.0,0.05087,4e-05,8.40609]
[1779179895316,36.01,77057.44,0.0,0.05094,4e-05,8.41633]
[1779179900321,36.01,77059.83,0.0,0.05102,4e-05,8.42661]
[1779179905326,36.0,77069.13,0.0,0.05134,4e-05,8.46945]
[1779179910331,36.0,77061.11,0.0,0.05103,4e-05,8.42829]
[1779179915336,36.0,77060.76,0.0,0.05099,4e-05,8.42277]
[1779179920341,36.0,77058.93,0.0,0.05093,4e-05,8.4138]
[1779179925346,36.0,77059.45,0.0,0.05094,4e-05,8.41619]
[1779179930351,36.0,77070.08,0.0,0.05132,4e-05,8.46715]
[1779179935356,35.99,77073.41,0.0,0.05141,4e-05,8.47885]
[1779179940361,35.98,77073.45,0.0,0.05138,4e-05,8.47471]
[1779179945366,35.98,77073.16,0.0,0.05134,4e-05,8.4703]
[1779179947368,35.98,77083.84,0.0,0.05175,4e-05,8.525]
[1779179949170,35.99,77083.84,0.0,0.05178,4e-05,8.52818]
[1779179949943,35.99,77083.84,0.0,0.05176,4e-05,8.52644]
[1779179949975,35.99,77083.84,0.0,0.05176,4e-05,8.52644]
[1779179950024,35.98,77083.84,0.0,0.05175,4e-05,8.52476]
[1779179950944,35.98,77083.84,0.0,0.05175,4e-05,8.52476]
[1779179950981,35.98,77083.84,0.0,0.05175,4e-05,8.52476]
[1779179951319,35.98,77083.84,0.0,0.05175,4e-05,8.52476]
[1779179951333,35.98,77083.84,0.0,0.05175,4e-05,8.52476]
[1779179951338,35.98,77083.84,0.0,0.05175,4e-05,8.52476]
[1779179951369,35.98,77083.84,0.0,0.05175,4e-05,8.52476]
[1779179951373,35.98,77085.58,0.0,0.0518,4e-05,8.53167]
[1779179951479,35.98,77085.58,0.0,0.0518,4e-05,8.53167]
[1779179951605,35.98,77085.58,0.0,0.0518,4e-05,8.53167]
[1779179951732,35.98,77085.58,0.0,0.0518,4e-05,8.53167]
[1779179951753,35.98,77085.58,0.0,0.0518,4e-05,8.53167]
[1779179951837,35.98,77085.58,0.0,0.0518,4e-05,8.53167]
[1779179951913,35.98,77085.58,0.0,0.0518,4e-05,8.53167]
[1779179951941,35.98,77085.58,0.0,0.0518,4e-05,8.53167]
[1779179951968,35.98,77085.58,0.0,0.0518,4e-05,8.53167]
[1779179952130,35.98,77085.58,0.0,0.0518,4e-05,8.53167]
[1779179952156,35.98,77085.58,0.0,0.0518,4e-05,8.53167]
[1779179952236,35.98,77085.58,0.0,0.0518,4e-05,8.53167]
[1779179952270,35.98,77085.58,0.0,0.0518,4e-05,8.53167]
[1779179952337,35.98,77085.58,0.0,0.05179,4e-05,8.53013]
[1779179953213,35.98,77085.58,0.0,0.05179,4e-05,8.53013]
[1779179955819,35.98,77094.01,0.0,0.05209,4e-05,8.57047]
[1779179955863,35.98,77094.01,0.0,0.05209,4e-05,8.57047]
[1779179955999,35.97,77094.01,0.0,0.05208,4e-05,8.56836]
[1779179961383,35.96,77085.42,0.0,0.0517,4e-05,8.51838]
[1779179966390,35.95,77085.08,0.0,0.05165,4e-05,8.51172]
[1779179971395,35.95,77086.37,0.0,0.05165,4e-05,8.51093]
[1779179976400,35.94,77086.5,0.0,0.05163,4e-05,8.50794]
[1779179981405,35.94,77084.89,0.0,0.05155,4e-05,8.49729]
[1779179986410,35.93,77085.96,0.0,0.05157,4e-05,8.50048]
[1779179991418,35.93,77085.76,0.0,0.05155,4e-05,8.49739]
[1779179996423,35.95,77084.04,0.0,0.05158,4e-05,8.50152]
[1779180001427,35.98,77084.64,0.0,0.05174,4e-05,8.52306]
[1779180006432,36.0,77088.4,0.0,0.05199,4e-05,8.55538]
[1779180011437,36.0,77089.26,0.0,0.05203,4e-05,8.5614]
[1779180017430,35.98,77089.39,0.0,0.05193,4e-05,8.54858]
[1779180022454,35.97,77090.31,0.0,0.0519,4e-05,8.54398]
[1779180027459,35.99,77092.09,0.0,0.05207,4e-05,8.56675]
[1779180032463,36.0,77097.23,0.0,0.05232,4e-05,8.59895]
[1779180037468,36.02,77096.86,0.0,0.05236,4e-05,8.60468]
[1779180042474,36.03,77098.87,0.0,0.05248,4e-05,8.62058]
[1779180048480,36.03,77097.83,0.0,0.05249,4e-05,8.6209]
[1779180053485,36.04,77095.14,0.0,0.05242,4e-05,8.61148]
[1779180058491,36.05,77100.21,0.0,0.05263,4e-05,8.63967]
[1779180063496,36.05,77101.21,0.0,0.05267,4e-05,8.64563]
[1779180068501,36.05,77101.91,0.0,0.0527,4e-05,8.64969]
[1779180073506,36.03,77107.37,0.0,0.05282,4e-05,8.66594]
[1779180078511,36.0,77112.67,0.0,0.05284,4e-05,8.66922]
[1779180083516,35.96,77122.84,0.0,0.05305,4e-05,8.69753]
[1779180088521,35.93,77122.19,0.0,0.05288,4e-05,8.67488]
[1779180093526,35.91,77120.14,0.0,0.05267,4e-05,8.64639]
[1779180098531,35.89,77120.0,0.0,0.05257,4e-05,8.63394]
[1779180104036,35.87,77121.51,0.0,0.05254,4e-05,8.62917]
[1779180109169,35.86,77123.45,0.0,0.05254,4e-05,8.62994]
[1779180114547,35.84,77128.99,0.0,0.05268,4e-05,8.6489]
[1779180119119,35.83,77132.0,0.0,0.05274,4e-05,8.65646]
[1779180119231,35.83,77132.0,0.0,0.05274,4e-05,8.65646]
[1779180119374,35.83,77132.0,0.0,0.05272,4e-05,8.65471]
[1779180122444,35.82,77136.82,0.0,0.05287,4e-05,8.675]
[1779180122499,35.82,77136.82,0.0,0.05287,4e-05,8.675]
[1779180122545,35.82,77136.82,0.0,0.05286,4e-05,8.67288]
[1779180125559,35.81,77148.27,0.0,0.05324,4e-05,8.72343]
[1779180129129,35.8,77148.13,0.0,0.05318,4e-05,8.71555]
[1779180129796,35.8,77148.76,0.0,0.05321,4e-05,8.72022]
[1779180131183,35.8,77148.76,0.0,0.05321,4e-05,8.72022]
[1779180131223,35.8,77148.76,0.0,0.05321,4e-05,8.72022]
[1779180131284,35.81,77148.76,0.0,0.05327,4e-05,8.72767]
[1779180132291,35.81,77148.76,0.0,0.05327,4e-05,8.72767]
[1779180132330,35.81,77148.76,0.0,0.05327,4e-05,8.72767]
[1779180132432,35.82,77148.76,0.0,0.05332,4e-05,8.73394]
[1779180133571,35.83,77175.23,0.0,0.05437,4e-05,8.87268]
[1779180135103,35.84,77176.14,0.0,0.05444,4e-05,8.88272]
[1779180140578,35.88,77171.87,0.0,0.0545,4e-05,8.89026]
[1779180146584,35.92,77175.48,0.0,0.05481,4e-05,8.9295]
[1779180148586,35.92,77185.62,0.0,0.05523,4e-05,8.98571]
[1779180151357,35.93,77187.15,0.0,0.05532,4e-05,8.99702]
[1779180151372,35.93,77187.15,0.0,0.05532,4e-05,8.99702]
[1779180151441,35.93,77187.15,0.0,0.05531,4e-05,8.99556]
[1779180152853,35.93,77190.73,0.0,0.05546,4e-05,9.01507]
[1779180152956,35.93,77190.73,0.0,0.05546,4e-05,9.01507]
[1779180153367,35.93,77190.73,0.0,0.05546,4e-05,9.01507]
[1779180153424,35.93,77190.73,0.0,0.05546,4e-05,9.01507]
[1779180153454,35.94,77190.73,0.0,0.05548,4e-05,9.01721]
[1779180154529,35.94,77190.73,0.0,0.05548,4e-05,9.01721]
[1779180154592,35.94,77190.73,0.0,0.05548,4e-05,9.01721]
[1779180154598,35.94,77192.97,0.0,0.05557,4e-05,9.02858]
[1779180156643,35.94,77199.33,0.0,0.05582,4e-05,9.06191]
[1779180156686,35.94,77199.33,0.0,0.05582,4e-05,9.06191]
[1779180157601,35.94,77200.8,0.0,0.05588,4e-05,9.06965]
[1779180161438,35.94,77208.74,0.0,0.05619,4e-05,9.10967]
[1779180161469,35.94,77208.74,0.0,0.05619,4e-05,9.10967]
[1779180161571,35.94,77208.74,0.0,0.05618,4e-05,9.10916]
[1779180162611,35.93,77218.52,0.0,0.05656,4e-05,9.158]
[1779180163669,35.93,77218.52,0.0,0.05656,4e-05,9.158]
[1779180163710,35.93,77218.52,0.0,0.05656,4e-05,9.158]
[1779180164612,35.93,77221.88,0.0,0.05668,4e-05,9.17377]
[1779180166614,35.92,77232.26,0.0,0.05704,4e-05,9.22138]
[1779180169062,35.92,77237.27,0.0,0.0572,4e-05,9.2422]
[1779180169096,35.92,77237.27,0.0,0.0572,4e-05,9.2422]
[1779180169596,35.91,77237.27,0.0,0.05718,4e-05,9.2398]
[1779180173622,35.89,77251.09,0.0,0.05764,4e-05,9.29972]
[1779180174973,35.89,77251.09,0.0,0.05761,4e-05,9.29637]
[1779180175148,35.89,77251.09,0.0,0.05761,4e-05,9.29637]
[1779180175226,35.89,77251.09,0.0,0.05761,4e-05,9.29637]
[1779180175283,35.89,77251.09,0.0,0.05761,4e-05,9.29637]
[1779180175352,35.89,77251.09,0.0,0.05761,4e-05,9.29637]
[1779180175563,35.88,77251.09,0.0,0.05759,4e-05,9.293]
[1779180176717,35.88,77252.08,0.0,0.0576,4e-05,9.29464]
[1779180176795,35.88,77252.08,0.0,0.0576,4e-05,9.29464]
[1779180177578,35.87,77252.08,0.0,0.05756,4e-05,9.29006]
[1779180178585,35.87,77265.87,0.0,0.05808,4e-05,9.3575]
[1779180183620,35.84,77259.15,0.0,0.05766,4e-05,9.30364]
[1779180185639,35.83,77243.9,0.0,0.05702,4e-05,9.22055]
[1779180187606,35.83,77236.77,0.0,0.05673,4e-05,9.18269]
[1779180187621,35.83,77236.77,0.0,0.05673,4e-05,9.18269]
[1779180187646,35.83,77216.14,0.0,0.05592,4e-05,9.07661]
[1779180187707,35.83,77216.14,0.0,0.05592,4e-05,9.07661]
[1779180187790,35.83,77216.14,0.0,0.05592,4e-05,9.07661]
[1779180187815,35.83,77216.14,0.0,0.05592,4e-05,9.07661]
[1779180188647,35.83,77207.16,0.0,0.05558,4e-05,9.03129]
[1779180193738,35.83,77205.67,0.0,0.05554,4e-05,9.02663]
[1779180199657,35.84,77203.78,0.0,0.05549,4e-05,9.02003]
[1779180200658,35.84,77191.05,0.0,0.05501,4e-05,8.95677]
[1779180203661,35.85,77181.0,0.0,0.05467,4e-05,8.91148]
[1779180208666,35.86,77180.61,0.0,0.05472,4e-05,8.91873]
[1779180213671,35.87,77181.96,0.0,0.05481,4e-05,8.92987]
[1779180218676,35.88,77179.49,0.0,0.05477,4e-05,8.92335]
[1779180223682,35.89,77179.83,0.0,0.05482,4e-05,8.92992]
[1779180228687,35.9,77178.02,0.0,0.05478,4e-05,8.92535]
[1779180231690,35.91,77160.1,0.0,0.05414,4e-05,8.8405]
[1779180237696,35.93,77152.41,0.0,0.05394,4e-05,8.8139]
[1779180242701,35.94,77143.86,0.0,0.05371,4e-05,8.78248]
[1779180247705,35.96,77139.59,0.0,0.05363,4e-05,8.77229]
[1779180249707,35.94,77128.94,0.0,0.05311,4e-05,8.70352]
[1779180254712,35.92,77129.31,0.0,0.05303,4e-05,8.69343]
[1779180259717,35.9,77129.15,0.0,0.05295,4e-05,8.68276]
[1779180265722,35.89,77129.44,0.0,0.05289,4e-05,8.67459]
[1779180271728,35.87,77133.5,0.0,0.05296,4e-05,8.68332]
[1779180276733,35.86,77135.04,0.0,0.05296,4e-05,8.68429]
[1779180281738,35.89,77133.21,0.0,0.05303,4e-05,8.69221]
[1779180286743,35.88,77133.93,0.0,0.05299,4e-05,8.6871]
[1779180291748,35.87,77135.65,0.0,0.05303,4e-05,8.6933]
[1779180296753,35.86,77135.68,0.0,0.05298,4e-05,8.68579]
[1779180301758,35.85,77125.81,0.0,0.05257,4e-05,8.63202]
[1779180307764,35.82,77120.48,0.0,0.0522,4e-05,8.58244]
[1779180312769,35.79,77123.77,0.0,0.05217,4e-05,8.57973]
[1779180317774,35.8,77124.53,0.0,0.05225,4e-05,8.58957]
[1779180322779,35.81,77130.09,0.0,0.05253,4e-05,8.62668]
[1779180326782,35.84,77140.16,0.0,0.05302,4e-05,8.69188]
[1779180331787,35.84,77142.1,0.0,0.05307,4e-05,8.69808]
[1779180337793,35.83,77142.91,0.0,0.05309,4e-05,8.70068]
[1779180342798,35.85,77137.81,0.0,0.05298,4e-05,8.68571]
[1779180347803,35.84,77134.67,0.0,0.05283,4e-05,8.66564]
[1779180352806,35.8,77134.16,0.0,0.05261,4e-05,8.63671]
[1779180357814,35.77,77133.85,0.0,0.05243,4e-05,8.61352]
[1779180362818,35.76,77133.74,0.0,0.05236,4e-05,8.60455]
[1779180367824,35.76,77134.41,0.0,0.05243,4e-05,8.61354]
[1779180372829,35.77,77137.81,0.0,0.05258,4e-05,8.63425]
[1779180377834,35.77,77145.49,0.0,0.05287,4e-05,8.67261]
[1779180382839,35.73,77153.83,0.0,0.05299,4e-05,8.68924]
[1779180386805,35.71,77155.45,0.0,0.05294,4e-05,8.68303]
[1779180386829,35.71,77155.45,0.0,0.05294,4e-05,8.68303]
[1779180386843,35.7,77156.13,0.0,0.05293,4e-05,8.68169]
[1779180392849,35.66,77159.09,0.0,0.05283,4e-05,8.66749]
[1779180397854,35.63,77158.46,0.0,0.05267,4e-05,8.64663]
[1779180402859,35.61,77162.2,0.0,0.05269,4e-05,8.65046]
[1779180407865,35.59,77154.16,0.0,0.05229,4e-05,8.59702]
[1779180408866,35.59,77139.45,0.0,0.05174,4e-05,8.52312]
[1779180413871,35.59,77135.14,0.0,0.05156,4e-05,8.49886]
[1779180419877,35.58,77135.08,0.0,0.05154,4e-05,8.49646]
[1779180422882,35.58,77146.05,0.0,0.05192,4e-05,8.54838]
[1779180427887,35.57,77151.4,0.0,0.05208,4e-05,8.56934]
[1779180432893,35.56,77157.68,0.0,0.05226,4e-05,8.59339]
[1779180437898,35.55,77157.24,0.0,0.05218,4e-05,8.58349]
[1779180442903,35.54,77157.8,0.0,0.05216,4e-05,8.57983]
[1779180447908,35.53,77151.65,0.0,0.05189,4e-05,8.54494]
[1779180452913,35.53,77153.75,0.0,0.05193,4e-05,8.54944]
[1779180457918,35.52,77152.73,0.0,0.05187,4e-05,8.54186]
[1779180462923,35.52,77151.64,0.0,0.05182,4e-05,8.53476]
[1779180467927,35.52,77152.69,0.0,0.05185,4e-05,8.53824]
[1779180468240,35.52,77152.69,0.0,0.05185,4e-05,8.53824]
[1779180470930,35.52,77132.6,0.0,0.05111,4e-05,8.43931]
[1779180473308,35.52,77130.62,0.0,0.05106,4e-05,8.43207]
[1779180478938,35.53,77128.6,0.0,0.05104,4e-05,8.42925]
[1779180483943,35.54,77128.38,0.0,0.05107,4e-05,8.43308]
[1779180488948,35.55,77128.12,0.0,0.05109,4e-05,8.43574]
[1779180493956,35.55,77120.96,0.0,0.05085,4e-05,8.40426]
[1779180498961,35.56,77117.74,0.0,0.05077,4e-05,8.39367]
[1779180504967,35.57,77116.44,0.0,0.05077,4e-05,8.39346]
[1779180510973,35.58,77118.0,0.0,0.05087,4e-05,8.40565]
[1779180516979,35.58,77117.89,0.0,0.05087,4e-05,8.40532]
[1779180521985,35.58,77121.33,0.0,0.05101,4e-05,8.42368]
[1779180526990,35.58,77120.89,0.0,0.05099,4e-05,8.42221]
[1779180531995,35.59,77116.03,0.0,0.05084,4e-05,8.40072]
[1779180537000,35.59,77116.01,0.0,0.05085,4e-05,8.40257]
[1779180542004,35.59,77117.04,0.0,0.0509,4e-05,8.40895]
[1779180547012,35.59,77116.22,0.0,0.05087,4e-05,8.40586]
[1779180552017,35.61,77116.61,0.0,0.05095,4e-05,8.41559]
[1779180557022,35.61,77116.93,0.0,0.05095,4e-05,8.41618]
[1779180562026,35.6,77116.82,0.0,0.05094,4e-05,8.41468]
[1779180567031,35.6,77107.69,0.0,0.05061,4e-05,8.36985]
[1779180572446,35.61,77107.16,0.0,0.0506,4e-05,8.36764]
[1779180578042,35.61,77107.06,0.0,0.05061,4e-05,8.36933]
[1779180584048,35.61,77112.32,0.0,0.05081,4e-05,8.39564]
[1779180590054,35.61,77113.5,0.0,0.05084,4e-05,8.40057]
[1779180595060,35.61,77097.08,0.0,0.05026,4e-05,8.32239]
[1779180600064,35.62,77092.6,0.0,0.05014,4e-05,8.30631]
[1779180605069,35.63,77095.17,0.0,0.05026,4e-05,8.32233]
[1779180610074,35.63,77093.64,0.0,0.05023,4e-05,8.31779]
[1779180615079,35.64,77091.3,0.0,0.05016,4e-05,8.30893]
[1779180620085,35.64,77092.15,0.0,0.05021,4e-05,8.315]
[1779180625090,35.64,77094.29,0.0,0.0503,4e-05,8.32651]
[1779180630095,35.64,77095.95,0.0,0.05036,4e-05,8.33452]
[1779180635100,35.64,77099.8,0.0,0.05047,4e-05,8.34978]
[1779180640105,35.64,77106.7,0.0,0.0507,4e-05,8.38062]
[1779180645110,35.63,77106.82,0.0,0.05068,4e-05,8.3773]
[1779180648342,35.63,77106.84,0.0,0.05066,4e-05,8.37527]
[1779180648536,35.63,77106.84,0.0,0.05066,4e-05,8.37527]
[1779180649113,35.63,77106.5,0.0,0.05064,4e-05,8.37294]
[1779180650259,35.63,77106.24,0.0,0.05063,4e-05,8.37107]
[1779180650299,35.63,77106.24,0.0,0.05063,4e-05,8.37107]
[1779180651115,35.62,77106.2,0.0,0.05062,4e-05,8.37029]
[1779180652283,35.62,77106.15,0.0,0.05062,4e-05,8.36948]
[1779180658122,35.62,77106.17,0.0,0.05059,4e-05,8.36617]
[1779180664128,35.61,77105.54,0.0,0.05055,4e-05,8.36041]
[1779180669133,35.61,77104.29,0.0,0.05049,4e-05,8.35283]
[1779180675097,35.61,77104.46,0.0,0.05049,4e-05,8.35207]
[1779180680133,35.61,77104.49,0.0,0.05048,4e-05,8.35096]
[1779180685150,35.61,77104.2,0.0,0.05046,4e-05,8.34843]
[1779180690155,35.6,77104.23,0.0,0.05045,4e-05,8.34737]
[1779180695160,35.6,77104.14,0.0,0.05043,4e-05,8.34326]
[1779180700165,35.6,77104.19,0.0,0.05042,4e-05,8.34258]
[1779180705170,35.6,77108.08,0.0,0.05055,4e-05,8.35969]
[1779180712177,35.59,77108.65,0.0,0.05054,4e-05,8.35937]
[1779180717182,35.59,77103.94,0.0,0.05036,4e-05,8.33455]
[1779180723190,35.59,77101.14,0.0,0.05027,4e-05,8.3218]
[1779180728195,35.59,77106.45,0.0,0.05045,4e-05,8.34672]
[1779180733200,35.59,77105.8,0.0,0.05042,4e-05,8.34212]
[1779180738205,35.59,77104.71,0.0,0.05037,4e-05,8.33599]
[1779180743645,35.59,77104.65,0.0,0.05036,4e-05,8.33489]
[1779180750216,35.58,77104.51,0.0,0.05035,4e-05,8.33326]
[1779180755221,35.58,77104.14,0.0,0.05031,4e-05,8.32785]
[1779180760226,35.58,77099.07,0.0,0.05014,4e-05,8.30416]
[1779180765231,35.59,77092.17,0.0,0.0499,4e-05,8.27206]
[1779180766988,35.59,77091.62,0.0,0.04989,4e-05,8.27012]
[1779180769235,35.59,77079.96,0.0,0.04949,4e-05,8.21629]
[1779180775241,35.6,77080.61,0.0,0.04957,4e-05,8.22697]
[1779180780246,35.61,77080.83,0.0,0.04961,4e-05,8.2328]
[1779180785250,35.61,77071.61,0.0,0.04929,4e-05,8.18833]
[1779180790255,35.59,77066.69,0.0,0.049,4e-05,8.15001]
[1779180795260,35.6,77073.04,0.0,0.04928,4e-05,8.1871]
[1779180797262,35.6,77083.25,0.0,0.04966,4e-05,8.23871]
[1779180802266,35.61,77074.5,0.0,0.04938,4e-05,8.20154]
[1779180807271,35.59,77069.4,0.0,0.04911,4e-05,8.16475]
[1779180811275,35.58,77061.33,0.0,0.04873,4e-05,8.11267]
[1779180816282,35.56,77057.01,0.0,0.04852,4e-05,8.08449]
[1779180821287,35.56,77050.14,0.0,0.04825,4e-05,8.04779]
[1779180826295,35.55,77048.47,0.0,0.04817,4e-05,8.03727]
[1779180831300,35.55,77048.23,0.0,0.04815,4e-05,8.03416]
[1779180837306,35.55,77049.46,0.0,0.04818,4e-05,8.03749]
[1779180843281,35.54,77054.37,0.0,0.04832,4e-05,8.05765]
[1779180848316,35.56,77060.25,0.0,0.0486,4e-05,8.09482]
[1779180853322,35.58,77062.22,0.0,0.04878,4e-05,8.1197]
[1779180858327,35.6,77057.01,0.0,0.04869,4e-05,8.10749]
[1779180863332,35.61,77058.22,0.0,0.04879,4e-05,8.12082]
[1779180868337,35.63,77058.71,0.0,0.04889,4e-05,8.13302]
[1779180873342,35.64,77060.26,0.0,0.04898,4e-05,8.14529]
[1779180878346,35.65,77060.42,0.0,0.04903,4e-05,8.15214]
[1779180883351,35.66,77060.42,0.0,0.04907,4e-05,8.15694]
[1779180888356,35.66,77061.06,0.0,0.04912,4e-05,8.16369]
[1779180893361,35.65,77064.03,0.0,0.04917,4e-05,8.17063]
[1779180898370,35.64,77070.64,0.0,0.04938,4e-05,8.19885]
[1779180903375,35.61,77061.18,0.0,0.04888,4e-05,8.13197]
[1779180907504,35.59,77054.21,0.0,0.04856,4e-05,8.08807]
[1779180908502,35.59,77054.04,0.0,0.04853,4e-05,8.085]
[1779180912169,35.58,77042.35,0.0,0.04809,4e-05,8.02483]
[1779180918390,35.57,77043.57,0.0,0.04807,4e-05,8.02274]
[1779180923395,35.56,77044.38,0.0,0.04807,4e-05,8.02177]
[1779180928400,35.55,77052.83,0.0,0.04832,4e-05,8.05601]
[1779180933405,35.54,77059.05,0.0,0.04846,4e-05,8.07533]
[1779180939411,35.53,77059.52,0.0,0.04842,4e-05,8.06958]
[1779180945056,35.52,77059.7,0.0,0.04838,4e-05,8.06392]
[1779180950421,35.51,77056.91,0.0,0.04825,4e-05,8.04663]
[1779180956427,35.51,77056.59,0.0,0.04821,4e-05,8.04169]
[1779180957932,35.51,77056.43,0.0,0.0482,4e-05,8.04046]
[1779180963434,35.55,77054.66,0.0,0.04833,4e-05,8.05786]
[1779180968439,35.57,77055.15,0.0,0.04848,4e-05,8.07701]
[1779180973444,35.6,77053.89,0.0,0.04854,4e-05,8.08484]
[1779180978449,35.61,77054.71,0.0,0.04865,4e-05,8.10022]
[1779180983454,35.63,77054.93,0.0,0.04873,4e-05,8.11019]
[1779180988459,35.64,77055.87,0.0,0.04881,4e-05,8.12137]
[1779180993466,35.65,77056.0,0.0,0.04884,4e-05,8.12435]
[1779180998472,35.65,77055.77,0.0,0.04886,4e-05,8.12743]
[1779181003477,35.66,77056.91,0.0,0.04892,4e-05,8.13592]
[1779181009440,35.66,77056.86,0.0,0.04894,4e-05,8.13813]
[1779181014474,35.67,77050.61,0.0,0.04875,4e-05,8.11199]
[1779181019493,35.67,77048.74,0.0,0.04871,4e-05,8.10689]
[1779181024498,35.68,77047.79,0.0,0.04871,4e-05,8.10588]
[1779181029503,35.68,77046.93,0.0,0.0487,4e-05,8.10501]
[1779181034508,35.69,77042.95,0.0,0.04858,4e-05,8.08926]
[1779181039518,35.7,77042.39,0.0,0.04859,4e-05,8.09019]
[1779181044523,35.7,77041.57,0.0,0.04859,4e-05,8.08933]
[1779181048587,35.7,77040.79,0.0,0.04857,4e-05,8.08735]
[1779181048713,35.7,77040.79,0.0,0.04857,4e-05,8.08735]
[1779181048876,35.7,77040.79,0.0,0.04857,4e-05,8.08735]
[1779181049528,35.7,77040.59,0.0,0.04857,4e-05,8.08751]
[1779181054533,35.71,77035.99,0.0,0.04842,4e-05,8.06527]
[1779181059539,35.71,77038.19,0.0,0.04852,4e-05,8.07929]
[1779181065545,35.72,77039.65,0.0,0.04859,4e-05,8.08868]
[1779181070550,35.72,77039.45,0.0,0.04859,4e-05,8.0893]
[1779181075559,35.72,77039.36,0.0,0.0486,4e-05,8.0902]
[1779181080564,35.72,77039.34,0.0,0.04861,4e-05,8.09127]
[1779181085569,35.73,77038.85,0.0,0.0486,4e-05,8.09017]
[1779181090575,35.73,77037.43,0.0,0.04856,4e-05,8.08476]
[1779181092577,35.73,77027.48,0.0,0.04822,3e-05,8.03895]
[1779181097583,35.74,77025.35,0.0,0.04819,3e-05,8.03376]
[1779181102588,35.75,77025.59,0.0,0.04823,3e-05,8.03914]
[1779181108594,35.75,77025.01,0.0,0.04824,3e-05,8.0406]
[1779181114176,35.76,77024.9,0.0,0.04825,3e-05,8.04087]
[1779181119605,35.76,77026.16,0.0,0.04831,3e-05,8.0491]
[1779181124610,35.76,77026.32,0.0,0.04832,3e-05,8.05145]
[1779181129615,35.77,77026.1,0.0,0.04833,3e-05,8.05165]
[1779181134620,35.77,77024.72,0.0,0.04829,3e-05,8.04631]
[1779181139625,35.77,77025.55,0.0,0.04832,3e-05,8.0514]
[1779181144630,35.77,77025.87,0.0,0.04834,3e-05,8.05361]
[1779181150636,35.78,77017.35,0.0,0.04807,3e-05,8.01663]
[1779181155536,35.78,77016.57,0.0,0.04806,3e-05,8.01548]
[1779181155559,35.78,77016.57,0.0,0.04806,3e-05,8.01548]
[1779181155607,35.78,77016.57,0.0,0.04807,3e-05,8.01609]
[1779181158644,35.79,77006.98,0.0,0.04776,3e-05,7.97346]
[1779181163031,35.79,77004.29,0.0,0.0477,3e-05,7.96596]
[1779181163092,35.79,77004.29,0.0,0.0477,3e-05,7.96596]
[1779181163649,35.8,77003.77,0.0,0.04769,3e-05,7.96478]
[1779181163924,35.8,77003.77,0.0,0.04769,3e-05,7.96478]
[1779181163972,35.8,77003.77,0.0,0.04769,3e-05,7.96478]
[1779181164305,35.8,77003.77,0.0,0.04769,3e-05,7.96478]
[1779181164327,35.8,77003.77,0.0,0.04769,3e-05,7.96478]
[1779181164650,35.8,77003.83,0.0,0.0477,3e-05,7.96625]
[1779181165651,35.8,76993.34,0.0,0.04736,3e-05,7.91868]
[1779181170656,35.82,76992.02,0.0,0.04738,3e-05,7.92168]
[1779181175660,35.83,76985.24,0.0,0.0472,3e-05,7.89596]
[1779181178740,35.84,76981.52,0.0,0.04712,3e-05,7.88481]
[1779181178769,35.84,76981.52,0.0,0.04712,3e-05,7.88481]
[1779181178908,35.84,76981.52,0.0,0.04712,3e-05,7.88481]
[1779181178943,35.84,76981.52,0.0,0.04712,3e-05,7.88481]
[1779181178950,35.84,76981.52,0.0,0.04712,3e-05,7.88481]
[1779181178973,35.84,76981.52,0.0,0.04712,3e-05,7.88481]
[1779181179013,35.84,76981.52,0.0,0.04712,3e-05,7.88481]
[1779181179034,35.84,76981.52,0.0,0.04712,3e-05,7.88481]
[1779181179062,35.84,76981.52,0.0,0.04712,3e-05,7.88481]
[1779181179160,35.84,76981.52,0.0,0.04712,3e-05,7.88481]
[1779181179182,35.84,76981.52,0.0,0.04712,3e-05,7.88481]
[1779181179202,35.84,76981.52,0.0,0.04712,3e-05,7.88481]
[1779181179211,35.84,76981.52,0.0,0.04712,3e-05,7.88481]
[1779181179265,35.84,76981.52,0.0,0.04712,3e-05,7.88481]
[1779181179302,35.84,76981.52,0.0,0.04712,3e-05,7.88481]
[1779181179349,35.84,76981.52,0.0,0.04712,3e-05,7.88481]
[1779181179364,35.84,76981.52,0.0,0.04712,3e-05,7.88481]
[1779181179475,35.84,76981.52,0.0,0.04712,3e-05,7.88481]
[1779181179496,35.84,76981.52,0.0,0.04712,3e-05,7.88481]
[1779181179511,35.84,76981.52,0.0,0.04712,3e-05,7.88481]
[1779181179645,35.84,76981.52,0.0,0.04712,3e-05,7.88481]
[1779181179662,35.84,76981.52,0.0,0.04712,3e-05,7.88481]
[1779181179666,35.84,76981.55,0.0,0.04713,3e-05,7.88685]
[1779181184671,35.85,76984.16,0.0,0.04728,3e-05,7.90694]
[1779181189675,35.86,76984.81,0.0,0.04735,3e-05,7.91616]
[1779181194680,35.87,76986.29,0.0,0.04744,3e-05,7.92789]
[1779181199685,35.88,76989.73,0.0,0.04758,3e-05,7.94689]
[1779181202277,35.87,76990.16,0.0,0.04756,3e-05,7.94539]
[1779181204004,35.87,76992.71,0.0,0.04763,3e-05,7.95417]
[1779181204205,35.87,76992.71,0.0,0.04763,3e-05,7.95417]
[1779181254190,36.11,77001.08,0.0,0.04906,4e-05,8.14504]
[1779183236613,36.76,77038.35,0.0,0.05301,4e-05,8.64258]
[1779183277653,36.76,77024.58,0.0,0.05251,4e-05,8.57476]
[1779183318598,36.76,76973.77,0.0,0.05068,4e-05,8.33098]
[1779183359739,36.76,76963.55,0.0,0.0503,4e-05,8.27974]
[1779183400781,36.76,76954.67,0.0,0.04997,4e-05,8.23503]
[1779183441822,36.76,76925.34,0.0,0.04895,3e-05,8.09728]
[1779183481861,36.76,76917.7,0.0,0.04867,3e-05,8.05896]
[1779183522902,36.76,76942.97,0.0,0.04953,3e-05,8.17445]
[1779183562943,36.76,76945.66,0.0,0.04963,3e-05,8.18711]
[1779183603983,36.76,76939.17,0.0,0.04939,3e-05,8.15385]
[1779183644878,36.76,76926.35,0.0,0.04893,3e-05,8.09113]
[1779183685068,36.76,76942.94,0.0,0.0495,3e-05,8.16886]
[1779183726109,36.76,76921.72,0.0,0.04875,3e-05,8.06684]
[1779183766148,36.76,76931.88,0.0,0.04909,3e-05,8.11156]
[1779183807005,36.76,76934.26,0.0,0.04917,3e-05,8.12267]
[1779183830471,36.76,76949.29,0.0,0.04968,3e-05,8.19048]
[1779183836209,36.76,76939.55,0.0,0.04932,3e-05,8.14248]
[1779183838223,36.76,76925.48,0.0,0.04883,3e-05,8.07584]
[1779183839226,36.76,76913.19,0.0,0.0484,3e-05,8.01828]
[1779183842229,36.75,76898.53,0.0,0.0479,3e-05,7.94958]
[1779183845232,36.75,76884.45,0.0,0.04742,3e-05,7.88413]
[1779183847234,36.75,76873.3,0.0,0.04704,3e-05,7.83285]
[1779183849236,36.75,76860.52,0.0,0.04661,3e-05,7.77453]
[1779183852239,36.75,76849.54,0.0,0.04625,3e-05,7.72488]
[1779183856243,36.76,76836.28,0.0,0.04582,3e-05,7.66555]
[1779183859246,36.76,76826.58,0.0,0.04551,3e-05,7.62261]
[1779183863250,36.75,76816.11,0.0,0.04515,3e-05,7.57368]
[1779183868255,36.75,76807.12,0.0,0.04484,3e-05,7.53003]
[1779183873260,36.74,76800.22,0.0,0.04458,3e-05,7.49355]
[1779183878265,36.74,76792.69,0.0,0.04431,3e-05,7.45728]
[1779183883270,36.73,76788.51,0.0,0.04416,3e-05,7.43615]
[1779183888275,36.73,76783.51,0.0,0.04399,3e-05,7.4124]
[1779183893280,36.73,76777.41,0.0,0.0438,3e-05,7.3867]
[1779183898285,36.74,76785.04,0.0,0.04406,3e-05,7.42172]
[1779183903290,36.74,76785.73,0.0,0.04409,3e-05,7.42585]
[1779183908295,36.74,76779.36,0.0,0.04391,3e-05,7.40116]
[1779183913300,36.76,76775.9,0.0,0.04389,3e-05,7.39854]
[1779183918305,36.79,76770.31,0.0,0.04381,3e-05,7.38707]
[1779183923310,36.8,76764.6,0.0,0.0437,3e-05,7.37069]
[1779183925651,36.81,76760.79,0.0,0.0436,3e-05,7.35728]
[1779183925688,36.81,76760.79,0.0,0.0436,3e-05,7.35728]
[1779183926313,36.81,76762.17,0.0,0.04365,3e-05,7.36363]
[1779183930342,36.81,76766.04,0.0,0.04378,3e-05,7.38171]
[1779183931318,36.81,76764.85,0.0,0.04373,3e-05,7.37416]
[1779183935328,36.81,76759.09,0.0,0.04355,3e-05,7.35007]
[1779183936323,36.81,76758.59,0.0,0.04354,3e-05,7.34819]
[1779183940036,36.81,76755.01,0.0,0.04344,3e-05,7.33456]
[1779183940134,36.82,76755.01,0.0,0.04345,3e-05,7.33546]
[1779183941328,36.82,76744.25,0.0,0.04312,3e-05,7.28885]
[1779183946333,36.83,76734.99,0.0,0.04286,3e-05,7.25359]
[1779183951338,36.83,76734.83,0.0,0.0429,3e-05,7.25791]
[1779183954038,36.84,76734.86,0.0,0.04291,3e-05,7.26003]
[1779183954132,36.84,76734.86,0.0,0.04292,3e-05,7.26102]
[1779183959346,36.85,76734.57,0.0,0.04294,3e-05,7.2647]
[1779183964351,36.86,76734.38,0.0,0.04298,3e-05,7.2688]
[1779183964594,36.86,76734.38,0.0,0.04298,3e-05,7.2688]
[1779183965352,36.86,76734.26,0.0,0.04298,3e-05,7.26923]
[1779183970357,36.87,76734.17,0.0,0.04301,3e-05,7.2737]
[1779183975362,36.87,76734.5,0.0,0.04306,3e-05,7.27995]
[1779183980367,36.9,76735.26,0.0,0.04318,3e-05,7.29637]
[1779183985372,36.92,76737.34,0.0,0.04337,3e-05,7.32281]
[1779183991378,37.1,76737.36,0.0,0.04413,3e-05,7.42606]
[1779183997330,37.27,76738.4,0.0,0.0449,3e-05,7.53029]
[1779183998704,37.3,76738.3,0.0,0.04505,3e-05,7.55013]
[1779183999386,37.33,76738.42,0.0,0.04517,3e-05,7.56595]
[1779184002631,37.4,76738.22,0.0,0.04549,3e-05,7.6091]
[1779184003374,37.43,76738.22,0.0,0.04559,3e-05,7.62321]
[1779184008399,37.44,76733.72,0.0,0.04548,3e-05,7.60827]
[1779184010034,37.44,76733.73,0.0,0.04549,3e-05,7.6089]
[1779184010126,37.44,76733.73,0.0,0.04549,3e-05,7.60944]
[1779184011493,37.44,76734.45,0.0,0.04552,3e-05,7.61316]
[1779184012403,37.44,76734.56,0.0,0.04553,3e-05,7.61419]
[1779184017408,37.44,76736.59,0.0,0.04561,3e-05,7.62581]
[1779184022413,37.45,76734.77,0.0,0.04556,3e-05,7.61878]
[1779184027418,37.44,76734.57,0.0,0.04555,3e-05,7.61663]
[1779184029420,37.44,76724.53,0.0,0.04522,3e-05,7.57229]
[1779184032400,37.45,76728.05,0.0,0.04535,3e-05,7.59009]
[1779184032423,37.45,76728.45,0.0,0.04537,3e-05,7.59289]
[1779184035609,37.45,76729.15,0.0,0.04541,3e-05,7.59721]
[1779184036427,37.45,76729.16,0.0,0.04541,3e-05,7.59734]
[1779184037538,37.45,76729.15,0.0,0.04541,3e-05,7.59738]
[1779184038429,37.45,76729.49,0.0,0.04542,3e-05,7.599]
[1779184040103,37.45,76731.75,0.0,0.04549,3e-05,7.60904]
[1779184040166,37.45,76731.75,0.0,0.04549,3e-05,7.60904]
[1779184040230,37.45,76731.75,0.0,0.04549,3e-05,7.60908]
[1779184045436,37.45,76739.71,0.0,0.04575,3e-05,7.64439]
[1779184050441,37.45,76738.94,0.0,0.04572,3e-05,7.64112]
[1779184055446,37.46,76740.07,0.0,0.04579,3e-05,7.64959]
[1779184060451,37.47,76738.42,0.0,0.04578,3e-05,7.64843]
[1779184065456,37.48,76737.96,0.0,0.04582,3e-05,7.6526]
[1779184070461,37.49,76738.17,0.0,0.04587,3e-05,7.65978]
[1779184075466,37.58,76736.2,0.0,0.04617,3e-05,7.70022]
[1779184080471,37.59,76735.09,0.0,0.04618,3e-05,7.70109]
[1779184085476,37.6,76718.88,0.0,0.0457,3e-05,7.63494]
[1779184086477,37.6,76707.54,0.0,0.04534,3e-05,7.58534]
[1779184092483,37.6,76714.26,0.0,0.04557,3e-05,7.61659]
[1779184097488,37.6,76722.87,0.0,0.04585,3e-05,7.65611]
[1779184102493,37.61,76726.81,0.0,0.04601,3e-05,7.67733]
[1779184103494,37.61,76736.58,0.0,0.04633,3e-05,7.72173]
[1779184105496,37.61,76751.43,0.0,0.04683,3e-05,7.78993]
[1779184111502,37.62,76753.96,0.0,0.04695,3e-05,7.80456]
[1779184114475,37.64,76757.03,0.0,0.04712,3e-05,7.82874]
[1779184114505,37.66,76757.51,0.0,0.04721,3e-05,7.84018]
[1779184114559,37.66,76757.51,0.0,0.04721,3e-05,7.84018]
[1779184115506,37.67,76759.04,0.0,0.04733,3e-05,7.85681]
[1779184120511,37.74,76753.5,0.0,0.04744,3e-05,7.871]
[1779184125516,37.8,76745.29,0.0,0.04746,3e-05,7.87214]
[1779184130521,37.81,76740.0,0.0,0.04732,3e-05,7.85309]
[1779184135526,37.82,76740.67,0.0,0.04738,3e-05,7.86071]
[1779184140531,37.83,76738.75,0.0,0.04735,3e-05,7.85675]
[1779184145536,37.85,76740.91,0.0,0.04752,3e-05,7.87912]
[1779184150479,37.89,76740.12,0.0,0.04769,3e-05,7.90225]
[1779184150504,37.91,76740.12,0.0,0.04775,3e-05,7.9105]
[1779184153544,37.91,76749.99,0.0,0.0481,3e-05,7.95705]
[1779184158549,37.92,76750.62,0.0,0.04814,3e-05,7.96357]
[1779184164555,37.92,76756.67,0.0,0.04838,3e-05,7.99507]
[1779184170561,37.93,76756.73,0.0,0.04841,3e-05,7.99937]
[1779184175567,37.94,76756.67,0.0,0.04842,3e-05,7.99979]
[1779184180572,37.94,76760.22,0.0,0.04856,3e-05,8.01908]
[1779184185577,37.95,76764.36,0.0,0.04872,3e-05,8.04079]
[1779184190582,37.95,76765.14,0.0,0.04877,3e-05,8.04732]
[1779184195587,37.96,76767.0,0.0,0.04886,3e-05,8.05864]
[1779184200592,37.96,76768.91,0.0,0.04894,3e-05,8.07013]
[1779184205597,37.97,76770.49,0.0,0.04902,3e-05,8.07996]
[1779184208600,37.97,76781.5,0.0,0.04939,3e-05,8.13038]
[1779184211077,37.97,76781.42,0.0,0.04939,3e-05,8.12999]
[1779184211103,37.97,76781.42,0.0,0.04939,3e-05,8.12999]
[1779184211203,37.97,76781.42,0.0,0.04939,3e-05,8.12999]
[1779184211222,37.97,76781.42,0.0,0.04939,3e-05,8.12999]
[1779184211264,37.97,76781.42,0.0,0.04939,3e-05,8.12999]
[1779184211280,37.97,76781.42,0.0,0.04939,3e-05,8.12999]
[1779184211314,37.97,76781.42,0.0,0.04939,3e-05,8.12999]
[1779184211338,37.97,76781.42,0.0,0.04939,3e-05,8.12999]
[1779184211348,37.97,76781.42,0.0,0.04939,3e-05,8.12999]
[1779184211367,37.97,76781.42,0.0,0.04939,3e-05,8.12999]
[1779184211414,37.97,76781.42,0.0,0.04939,3e-05,8.12999]
[1779184211426,37.97,76781.42,0.0,0.04939,3e-05,8.12999]
[1779184211578,37.97,76781.42,0.0,0.04939,3e-05,8.12999]
[1779184211601,37.97,76781.42,0.0,0.04939,3e-05,8.12999]
[1779184211603,37.96,76782.61,0.0,0.04942,3e-05,8.13473]
[1779184211725,37.96,76782.61,0.0,0.04942,3e-05,8.13473]
[1779184211747,37.96,76782.61,0.0,0.04942,3e-05,8.13473]
[1779184211831,37.96,76782.61,0.0,0.04942,3e-05,8.13473]
[1779184211861,37.96,76782.61,0.0,0.04942,3e-05,8.13473]
[1779184211936,37.96,76782.61,0.0,0.04942,3e-05,8.13473]
[1779184211951,37.96,76782.61,0.0,0.04942,3e-05,8.13473]
[1779184212083,37.96,76782.61,0.0,0.04942,3e-05,8.13473]
[1779184212108,37.96,76782.61,0.0,0.04942,3e-05,8.13473]
[1779184212335,37.96,76782.61,0.0,0.04942,3e-05,8.13473]
[1779184212364,37.96,76782.61,0.0,0.04942,3e-05,8.13473]
[1779184212546,37.96,76782.61,0.0,0.04942,3e-05,8.13473]
[1779184212569,37.96,76782.61,0.0,0.04942,3e-05,8.13473]
[1779184212582,37.96,76782.61,0.0,0.04942,3e-05,8.13405]
[1779184212712,37.96,76782.61,0.0,0.04942,3e-05,8.13405]
[1779184212743,37.96,76782.61,0.0,0.04942,3e-05,8.13405]
[1779184212796,37.96,76782.61,0.0,0.04942,3e-05,8.13405]
[1779184212835,37.96,76782.61,0.0,0.04942,3e-05,8.13405]
[1779184212902,37.96,76782.61,0.0,0.04942,3e-05,8.13405]
[1779184212923,37.96,76782.61,0.0,0.04942,3e-05,8.13405]
[1779184213006,37.96,76782.61,0.0,0.04942,3e-05,8.13405]
[1779184213038,37.96,76782.61,0.0,0.04942,3e-05,8.13405]
[1779184213112,37.96,76782.61,0.0,0.04942,3e-05,8.13405]
[1779184213127,37.96,76782.61,0.0,0.04942,3e-05,8.13405]
[1779184213133,37.96,76782.61,0.0,0.04942,3e-05,8.13405]
[1779184213155,37.96,76782.61,0.0,0.04942,3e-05,8.13405]
[1779184213235,37.96,76782.61,0.0,0.04942,3e-05,8.13405]
[1779184213265,37.96,76782.61,0.0,0.04942,3e-05,8.13405]
[1779184213274,37.96,76782.61,0.0,0.04942,3e-05,8.13405]
[1779184213303,37.96,76782.61,0.0,0.04942,3e-05,8.13405]
[1779184213363,37.96,76782.61,0.0,0.04942,3e-05,8.13405]
[1779184213385,37.96,76782.61,0.0,0.04942,3e-05,8.13405]
[1779184213388,37.96,76782.61,0.0,0.04942,3e-05,8.13405]
[1779184213418,37.96,76782.61,0.0,0.04942,3e-05,8.13405]
[1779184213532,37.96,76782.61,0.0,0.04942,3e-05,8.13405]
[1779184213565,37.96,76782.61,0.0,0.04942,3e-05,8.13405]
[1779184213605,37.96,76785.38,0.0,0.04951,3e-05,8.14595]
[1779184213636,37.96,76785.38,0.0,0.04951,3e-05,8.14595]
[1779184213653,37.96,76785.38,0.0,0.04951,3e-05,8.14595]
[1779184213742,37.96,76785.38,0.0,0.04951,3e-05,8.14595]
[1779184213769,37.96,76785.38,0.0,0.04951,3e-05,8.14595]
[1779184213847,37.96,76785.38,0.0,0.04951,3e-05,8.14595]
[1779184213858,37.96,76785.38,0.0,0.04951,3e-05,8.14595]
[1779184213951,37.96,76785.38,0.0,0.04951,3e-05,8.14595]
[1779184213983,37.96,76785.38,0.0,0.04951,3e-05,8.14595]
[1779184214353,37.96,76785.38,0.0,0.04951,3e-05,8.14595]
[1779184214366,37.96,76785.38,0.0,0.04951,3e-05,8.14595]
[1779184214540,37.96,76785.38,0.0,0.04951,3e-05,8.14595]
[1779184214571,37.96,76785.38,0.0,0.04951,3e-05,8.14595]
[1779184214606,37.96,76785.08,0.0,0.04949,3e-05,8.14389]
[1779184214666,37.96,76785.08,0.0,0.04949,3e-05,8.14389]
[1779184214688,37.96,76785.08,0.0,0.04949,3e-05,8.14389]
[1779184214749,37.96,76785.08,0.0,0.04949,3e-05,8.14389]
[1779184214775,37.96,76785.08,0.0,0.04949,3e-05,8.14389]
[1779184214854,37.96,76785.08,0.0,0.04949,3e-05,8.14389]
[1779184214894,37.96,76785.08,0.0,0.04949,3e-05,8.14389]
[1779184215022,37.96,76785.08,0.0,0.04949,3e-05,8.14389]
[1779184215038,37.96,76785.08,0.0,0.04949,3e-05,8.14389]
[1779184215149,37.96,76785.08,0.0,0.04949,3e-05,8.14389]
[1779184215182,37.96,76785.08,0.0,0.04949,3e-05,8.14389]
[1779184215254,37.96,76785.08,0.0,0.04949,3e-05,8.14389]
[1779184215272,37.96,76785.08,0.0,0.04949,3e-05,8.14389]
[1779184215358,37.96,76785.08,0.0,0.04949,3e-05,8.14389]
[1779184215387,37.96,76785.08,0.0,0.04949,3e-05,8.14389]
[1779184215459,37.96,76785.08,0.0,0.04949,3e-05,8.1432]
[1779184215611,37.96,76785.08,0.0,0.04949,3e-05,8.1432]
[1779184215620,37.96,76785.08,0.0,0.04949,3e-05,8.1432]
[1779184215737,37.96,76785.08,0.0,0.04949,3e-05,8.1432]
[1779184215763,37.96,76785.08,0.0,0.04949,3e-05,8.1432]
[1779184215862,37.96,76785.08,0.0,0.04949,3e-05,8.1432]
[1779184215880,37.96,76785.08,0.0,0.04949,3e-05,8.1432]
[1779184216031,37.96,76785.08,0.0,0.04949,3e-05,8.1432]
[1779184216054,37.96,76785.08,0.0,0.04949,3e-05,8.1432]
[1779184216408,37.96,76785.08,0.0,0.04949,3e-05,8.1432]
[1779184216440,37.96,76785.08,0.0,0.04949,3e-05,8.1432]
[1779184216531,37.96,76785.08,0.0,0.04948,3e-05,8.14252]
[1779184216619,37.96,76785.08,0.0,0.04948,3e-05,8.14252]
[1779184216645,37.96,76785.08,0.0,0.04948,3e-05,8.14252]
[1779184216766,37.96,76785.08,0.0,0.04948,3e-05,8.14252]
[1779184216790,37.96,76785.08,0.0,0.04948,3e-05,8.14252]
[1779184216934,37.96,76785.08,0.0,0.04948,3e-05,8.14252]
[1779184216965,37.96,76785.08,0.0,0.04948,3e-05,8.14252]
[1779184217059,37.96,76785.08,0.0,0.04948,3e-05,8.14252]
[1779184217084,37.96,76785.08,0.0,0.04948,3e-05,8.14252]
[1779184217165,37.96,76785.08,0.0,0.04948,3e-05,8.14252]
[1779184217202,37.96,76785.08,0.0,0.04948,3e-05,8.14252]
[1779184217269,37.96,76785.08,0.0,0.04948,3e-05,8.14252]
[1779184217295,37.96,76785.08,0.0,0.04948,3e-05,8.14252]
[1779184217372,37.96,76785.08,0.0,0.04947,3e-05,8.14183]
[1779184218489,37.96,76785.08,0.0,0.04947,3e-05,8.14183]
[1779184218502,37.96,76785.08,0.0,0.04947,3e-05,8.14183]
[1779184218590,37.96,76785.08,0.0,0.04947,3e-05,8.14119]
[1779184218886,37.96,76785.08,0.0,0.04947,3e-05,8.14119]
[1779184218910,37.96,76785.08,0.0,0.04947,3e-05,8.14119]
[1779184219055,37.96,76785.08,0.0,0.04947,3e-05,8.14119]
[1779184219085,37.96,76785.08,0.0,0.04947,3e-05,8.14119]
[1779184219202,37.96,76785.08,0.0,0.04947,3e-05,8.14119]
[1779184219235,37.96,76785.08,0.0,0.04947,3e-05,8.14119]
[1779184219433,37.96,76785.08,0.0,0.04947,3e-05,8.14119]
[1779184219468,37.96,76785.08,0.0,0.04947,3e-05,8.14119]
[1779184219534,37.96,76785.08,0.0,0.04947,3e-05,8.14058]
[1779184219622,37.96,76785.08,0.0,0.04947,3e-05,8.14058]
[1779184219645,37.96,76785.08,0.0,0.04947,3e-05,8.14058]
[1779184219747,37.96,76785.08,0.0,0.04947,3e-05,8.14058]
[1779184219763,37.96,76785.08,0.0,0.04947,3e-05,8.14058]
[1779184219852,37.96,76785.08,0.0,0.04947,3e-05,8.14058]
[1779184219882,37.96,76785.08,0.0,0.04947,3e-05,8.14058]
[1779184219978,37.96,76785.08,0.0,0.04947,3e-05,8.14058]
[1779184220003,37.96,76785.08,0.0,0.04947,3e-05,8.14058]
[1779184220612,37.95,76774.57,0.0,0.04911,3e-05,8.09226]
[1779184220797,37.95,76774.57,0.0,0.04911,3e-05,8.09226]
[1779184220806,37.95,76774.57,0.0,0.04911,3e-05,8.09226]
[1779184221029,37.95,76774.57,0.0,0.04911,3e-05,8.09226]
[1779184221044,37.95,76774.57,0.0,0.04911,3e-05,8.09226]
[1779184221092,37.95,76774.57,0.0,0.04911,3e-05,8.09226]
[1779184221103,37.95,76774.57,0.0,0.04911,3e-05,8.09226]
[1779184221217,37.95,76774.57,0.0,0.04911,3e-05,8.09226]
[1779184221247,37.95,76774.57,0.0,0.04911,3e-05,8.09226]
[1779184221323,37.95,76774.57,0.0,0.04911,3e-05,8.09226]
[1779184221337,37.95,76774.57,0.0,0.04911,3e-05,8.09226]
[1779184221575,37.95,76774.57,0.0,0.04911,3e-05,8.09226]
[1779184221603,37.95,76774.57,0.0,0.04911,3e-05,8.09226]
[1779184221613,37.95,76774.16,0.0,0.04909,3e-05,8.08978]
[1779184221848,37.95,76774.16,0.0,0.04909,3e-05,8.08978]
[1779184221868,37.95,76774.16,0.0,0.04909,3e-05,8.08978]
[1779184222005,37.95,76774.16,0.0,0.04909,3e-05,8.08978]
[1779184222012,37.95,76774.16,0.0,0.04909,3e-05,8.08978]
[1779184222100,37.95,76774.16,0.0,0.04909,3e-05,8.08978]
[1779184222129,37.95,76774.16,0.0,0.04909,3e-05,8.08978]
[1779184222158,37.95,76774.16,0.0,0.04909,3e-05,8.08978]
[1779184222247,37.95,76774.16,0.0,0.04909,3e-05,8.08978]
[1779184222277,37.95,76774.16,0.0,0.04909,3e-05,8.08978]
[1779184222478,37.95,76774.16,0.0,0.04909,3e-05,8.08978]
[1779184222511,37.95,76774.16,0.0,0.04909,3e-05,8.08978]
[1779184222614,37.95,76773.87,0.0,0.04907,3e-05,8.08787]
[1779184227619,37.95,76781.6,0.0,0.04931,3e-05,8.11992]
[1779184233625,37.94,76782.24,0.0,0.04929,3e-05,8.11623]
[1779184238630,37.94,76776.8,0.0,0.04908,3e-05,8.08841]
[1779184243635,37.93,76773.61,0.0,0.04895,3e-05,8.07114]
[1779184249641,37.93,76773.47,0.0,0.04892,3e-05,8.06717]
[1779184254646,37.92,76770.57,0.0,0.0488,3e-05,8.05135]
[1779184259651,37.92,76773.62,0.0,0.04889,3e-05,8.06246]
[1779184264656,37.91,76775.58,0.0,0.04893,3e-05,8.0686]
[1779184269661,37.91,76788.4,0.0,0.04934,3e-05,8.12386]
[1779184274666,37.9,76783.62,0.0,0.04915,3e-05,8.09889]
[1779184279671,37.9,76773.63,0.0,0.0488,3e-05,8.05088]
[1779184284675,37.89,76764.83,0.0,0.04849,3e-05,8.00869]
[1779184289680,37.89,76765.05,0.0,0.04848,3e-05,8.00743]
[1779184294685,37.89,76763.98,0.0,0.04841,3e-05,7.99773]
[1779184299690,37.88,76758.93,0.0,0.04822,3e-05,7.97294]
[1779184304695,37.88,76758.79,0.0,0.04821,3e-05,7.97035]
[1779184309700,37.88,76760.12,0.0,0.04823,3e-05,7.97434]
[1779184314705,37.87,76760.87,0.0,0.04824,3e-05,7.97573]
[1779184319710,37.87,76768.54,0.0,0.04848,3e-05,8.00822]
[1779184325622,37.86,76774.64,0.0,0.04867,3e-05,8.03291]
[1779184330656,37.86,76774.18,0.0,0.04863,3e-05,8.02845]
[1779184335725,37.86,76774.77,0.0,0.04864,3e-05,8.02878]
[1779184340726,37.85,76775.63,0.0,0.04865,3e-05,8.0303]
[1779184345735,37.85,76765.92,0.0,0.04831,3e-05,7.9843]
[1779184350740,37.85,76760.48,0.0,0.04811,3e-05,7.95784]
[1779184355760,37.84,76755.57,0.0,0.04792,3e-05,7.93147]
[1779184360765,37.84,76755.41,0.0,0.0479,3e-05,7.92914]
[1779184365770,37.84,76754.94,0.0,0.04788,3e-05,7.9255]
[1779184368773,37.84,76738.4,0.0,0.04732,3e-05,7.85069]
[1779184373778,37.83,76729.83,0.0,0.04704,3e-05,7.81187]
[1779184378783,37.83,76728.26,0.0,0.04698,3e-05,7.80429]
[1779184383792,37.83,76728.91,0.0,0.047,3e-05,7.80657]
[1779184388797,37.83,76730.5,0.0,0.04705,3e-05,7.813]
[1779184394803,37.83,76729.38,0.0,0.047,3e-05,7.80727]
[1779184399808,37.83,76732.91,0.0,0.04712,3e-05,7.82236]
[1779184404813,37.83,76732.86,0.0,0.04711,3e-05,7.8214]
[1779184409818,37.83,76730.78,0.0,0.04704,3e-05,7.81147]
[1779184414823,37.83,76731.4,0.0,0.04704,3e-05,7.81094]
[1779184417826,37.83,76743.14,0.0,0.04742,3e-05,7.86279]
[1779184422830,37.82,76748.07,0.0,0.04757,3e-05,7.88367]
[1779184427835,37.82,76748.83,0.0,0.04759,3e-05,7.88583]
[1779184432840,37.82,76753.34,0.0,0.04772,3e-05,7.90469]
[1779184437845,37.82,76754.65,0.0,0.04776,3e-05,7.90926]
[1779184442850,37.81,76754.09,0.0,0.04773,3e-05,7.90538]
[1779184447856,37.81,76748.45,0.0,0.04753,3e-05,7.87893]
[1779184452861,37.81,76739.71,0.0,0.04724,3e-05,7.83887]
[1779184457866,37.81,76736.77,0.0,0.04714,3e-05,7.82497]
[1779184462871,37.81,76736.13,0.0,0.04711,3e-05,7.82145]
[1779184467430,37.81,76738.98,0.0,0.0472,3e-05,7.83359]
[1779184467476,37.81,76738.98,0.0,0.0472,3e-05,7.83359]
[1779184467875,37.81,76738.52,0.0,0.04718,3e-05,7.8314]
[1779184472880,37.81,76740.59,0.0,0.04723,3e-05,7.83715]
[1779184477885,37.8,76743.42,0.0,0.04732,3e-05,7.84891]
[1779184482890,37.8,76744.1,0.0,0.04733,3e-05,7.85108]
[1779184487896,37.8,76743.77,0.0,0.04732,3e-05,7.8487]
[1779184490899,37.8,76753.49,0.0,0.04763,3e-05,7.89153]
[1779184496853,37.8,76755.96,0.0,0.0477,3e-05,7.90105]
[1779184501910,37.8,76757.1,0.0,0.04773,3e-05,7.90483]
[1779184506915,37.79,76757.04,0.0,0.04772,3e-05,7.90325]
[1779184511919,37.79,76758.2,0.0,0.04774,3e-05,7.90709]
[1779184516924,37.79,76757.31,0.0,0.04771,3e-05,7.9018]
[1779184521929,37.79,76757.12,0.0,0.04769,3e-05,7.89963]
[1779184526934,37.78,76758.43,0.0,0.04772,3e-05,7.90424]
[1779184531939,37.78,76763.96,0.0,0.04788,3e-05,7.92492]
[1779184536945,37.78,76764.19,0.0,0.04788,3e-05,7.92451]
[1779184541950,37.78,76763.82,0.0,0.04785,3e-05,7.9214]
[1779184546955,37.77,76763.65,0.0,0.04784,3e-05,7.9192]
[1779184551960,37.77,76763.44,0.0,0.04782,3e-05,7.91684]
[1779184557968,37.77,76762.8,0.0,0.04779,3e-05,7.91233]
[1779184562973,37.77,76758.79,0.0,0.04764,3e-05,7.89308]
[1779184567978,37.77,76758.85,0.0,0.04764,3e-05,7.89215]
[1779184572983,37.76,76757.69,0.0,0.04759,3e-05,7.88578]
[1779184577988,37.76,76749.34,0.0,0.04731,3e-05,7.84744]
[1779184582993,37.76,76749.88,0.0,0.04732,3e-05,7.84908]
[1779184587998,37.76,76749.76,0.0,0.04731,3e-05,7.84769]
[1779184594005,37.76,76750.48,0.0,0.04731,3e-05,7.84724]
[1779184599010,37.76,76751.86,0.0,0.04735,3e-05,7.85258]
[1779184604015,37.75,76755.14,0.0,0.04745,3e-05,7.86626]
[1779184609020,37.75,76755.2,0.0,0.04744,3e-05,7.86558]
[1779184614025,37.75,76760.97,0.0,0.04763,3e-05,7.89027]
[1779184619030,37.75,76761.41,0.0,0.04763,3e-05,7.89107]
[1779184624035,37.75,76762.19,0.0,0.04765,3e-05,7.89341]
[1779184629040,37.74,76762.52,0.0,0.04765,3e-05,7.89371]
[1779184634046,37.74,76763.8,0.0,0.04768,3e-05,7.89828]
[1779184640052,37.74,76765.37,0.0,0.04772,3e-05,7.90384]
[1779184644056,37.74,76776.32,0.0,0.04808,3e-05,7.95194]
[1779184649061,37.74,76778.32,0.0,0.04813,3e-05,7.95933]
[1779184654066,37.73,76778.4,0.0,0.04811,3e-05,7.95533]
[1779184659071,37.73,76773.87,0.0,0.04795,3e-05,7.93323]
[1779184665031,37.73,76767.59,0.0,0.04773,3e-05,7.90342]
[1779184670068,37.73,76772.24,0.0,0.04787,3e-05,7.92293]
[1779184675098,37.72,76772.37,0.0,0.04786,3e-05,7.92213]
[1779184680103,37.72,76769.08,0.0,0.04774,3e-05,7.90604]
[1779184685108,37.72,76768.88,0.0,0.04773,3e-05,7.90391]
[1779184690113,37.72,76768.5,0.0,0.04771,3e-05,7.90098]
[1779184695118,37.71,76768.09,0.0,0.04768,3e-05,7.89796]
[1779184700123,37.71,76769.13,0.0,0.04771,3e-05,7.90144]
[1779184705128,37.71,76769.89,0.0,0.04772,3e-05,7.90363]
[1779184710133,37.71,76777.1,0.0,0.04795,3e-05,7.93471]
[1779184713032,37.71,76777.21,0.0,0.04794,3e-05,7.93193]
[1779184713155,37.71,76777.21,0.0,0.04794,3e-05,7.93164]
[1779184714137,37.71,76781.78,0.0,0.04809,3e-05,7.95194]
[1779184714840,37.71,76781.78,0.0,0.04809,3e-05,7.95194]
[1779184714890,37.71,76781.78,0.0,0.04809,3e-05,7.95194]
[1779184715001,37.71,76781.78,0.0,0.04808,3e-05,7.95157]
[1779184720143,37.7,76787.2,0.0,0.04824,3e-05,7.97358]
[1779184725148,37.7,76786.72,0.0,0.04822,3e-05,7.96968]
[1779184730153,37.7,76788.7,0.0,0.04827,3e-05,7.97691]
[1779184735158,37.69,76788.15,0.0,0.04824,3e-05,7.97263]
[1779184740163,37.69,76788.3,0.0,0.04823,3e-05,7.97159]
[1779184745168,37.69,76791.97,0.0,0.04834,3e-05,7.98643]
[1779184750173,37.68,76787.39,0.0,0.04817,3e-05,7.96398]
[1779184755178,37.68,76788.37,0.0,0.04819,3e-05,7.96672]
[1779184760183,37.68,76786.62,0.0,0.04812,3e-05,7.95718]
[1779184765188,37.68,76785.38,0.0,0.04807,3e-05,7.95001]
[1779184770193,37.67,76779.15,0.0,0.04785,3e-05,7.92054]
[1779184775199,37.67,76778.54,0.0,0.04781,3e-05,7.9138]
[1779184780204,37.67,76769.73,0.0,0.04751,3e-05,7.87312]
[1779184785209,37.66,76769.08,0.0,0.04746,3e-05,7.8666]
[1779184791215,37.66,76766.72,0.0,0.04735,3e-05,7.85233]
[1779184796220,37.65,76767.03,0.0,0.04734,3e-05,7.85027]
[1779184801225,37.65,76766.37,0.0,0.04729,3e-05,7.8439]
[1779184803227,37.64,76755.15,0.0,0.04691,3e-05,7.7925]
[1779184808232,37.64,76747.1,0.0,0.04663,3e-05,7.75376]
[1779184813237,37.63,76745.94,0.0,0.04657,3e-05,7.746]
[1779184817242,37.63,76761.17,0.0,0.04705,3e-05,7.81171]
[1779184822247,37.63,76768.46,0.0,0.04727,3e-05,7.84103]
[1779184828176,37.62,76768.65,0.0,0.04724,3e-05,7.83789]
[1779184833212,37.61,76773.72,0.0,0.04737,3e-05,7.85448]
[1779184838263,37.61,76774.65,0.0,0.04737,3e-05,7.85523]
[1779184843268,37.6,76782.92,0.0,0.04762,3e-05,7.88885]
[1779184848273,37.59,76783.67,0.0,0.04762,3e-05,7.8885]
[1779184853278,37.59,76784.81,0.0,0.04763,3e-05,7.8899]
[1779184858301,37.58,76778.17,0.0,0.04738,3e-05,7.85654]
[1779184863306,37.58,76777.16,0.0,0.04733,3e-05,7.84931]
[1779184868311,37.57,76773.27,0.0,0.04717,3e-05,7.82799]
[1779184873316,37.57,76770.39,0.0,0.04705,3e-05,7.81195]
[1779184878321,37.56,76769.85,0.0,0.04701,3e-05,7.8065]
[1779184883326,37.56,76770.43,0.0,0.04701,3e-05,7.80609]
[1779184888331,37.55,76760.34,0.0,0.04665,3e-05,7.75818]
[1779184893336,37.55,76763.85,0.0,0.04673,3e-05,7.76847]
[1779184898341,37.54,76762.78,0.0,0.04668,3e-05,7.76106]
[1779184904347,37.54,76767.1,0.0,0.0468,3e-05,7.7771]
[1779184909352,37.53,76772.41,0.0,0.04695,3e-05,7.79802]
[1779184914357,37.53,76767.97,0.0,0.04678,3e-05,7.77533]
[1779184919362,37.52,76768.96,0.0,0.04679,3e-05,7.77708]
[1779184924367,37.52,76769.57,0.0,0.04679,3e-05,7.77709]
[1779184929372,37.52,76771.15,0.0,0.04684,3e-05,7.78359]
[1779184934377,37.52,76778.63,0.0,0.04708,3e-05,7.81645]
[1779184939382,37.51,76780.36,0.0,0.04713,3e-05,7.82281]
[1779184945388,37.51,76782.63,0.0,0.04718,3e-05,7.82933]
[1779184950392,37.5,76781.67,0.0,0.04713,3e-05,7.82245]
[1779184955397,37.5,76776.28,0.0,0.04693,3e-05,7.7954]
[1779184960402,37.5,76772.08,0.0,0.04679,3e-05,7.77556]
[1779184965407,37.5,76771.34,0.0,0.04675,3e-05,7.77121]
[1779184970412,37.5,76771.31,0.0,0.04673,3e-05,7.76848]
[1779184975417,37.49,76770.61,0.0,0.04669,3e-05,7.76277]
[1779184979758,37.49,76761.78,0.0,0.04639,3e-05,7.72142]
[1779184980567,37.49,76761.78,0.0,0.04639,3e-05,7.72142]
[1779184980601,37.49,76761.78,0.0,0.04639,3e-05,7.72142]
[1779184981423,37.49,76750.05,0.0,0.046,3e-05,7.66847]
[1779184982035,37.49,76750.05,0.0,0.046,3e-05,7.66847]
[1779184982145,37.49,76750.05,0.0,0.046,3e-05,7.66847]
[1779184982424,37.49,76738.7,0.0,0.04563,3e-05,7.61797]
[1779184987429,37.48,76732.14,0.0,0.04541,3e-05,7.58783]
[1779184990175,37.48,76732.21,0.0,0.04541,3e-05,7.58763]
[1779184995437,37.48,76740.27,0.0,0.04566,3e-05,7.62169]
[1779185000442,37.48,76744.56,0.0,0.04579,3e-05,7.63912]
[1779185006437,37.47,76753.72,0.0,0.04607,3e-05,7.67758]
[1779185011456,37.47,76747.57,0.0,0.04584,3e-05,7.64593]
[1779185016461,37.47,76748.14,0.0,0.04585,3e-05,7.64683]
[1779185021466,37.47,76748.84,0.0,0.04586,3e-05,7.64829]
[1779185026471,37.46,76748.73,0.0,0.04584,3e-05,7.64621]
[1779185031476,37.46,76748.34,0.0,0.04582,3e-05,7.64286]
[1779185036481,37.46,76746.62,0.0,0.04575,3e-05,7.6337]
[1779185041485,37.46,76743.28,0.0,0.04563,3e-05,7.61757]
[1779185046490,37.45,76744.12,0.0,0.04565,3e-05,7.61986]
[1779185051496,37.45,76743.8,0.0,0.04564,3e-05,7.61899]
[1779185056505,37.46,76734.29,0.0,0.04535,3e-05,7.57877]
[1779185062511,37.46,76732.85,0.0,0.04532,3e-05,7.57445]
[1779185067516,37.46,76734.55,0.0,0.04538,3e-05,7.58328]
[1779185072521,37.47,76733.95,0.0,0.04536,3e-05,7.57993]
[1779185077526,37.47,76734.05,0.0,0.04537,3e-05,7.58056]
[1779185082530,37.46,76744.95,0.0,0.04571,3e-05,7.62717]
[1779185087535,37.46,76745.41,0.0,0.04571,3e-05,7.62756]
[1779185093541,37.46,76745.85,0.0,0.04571,3e-05,7.62808]
[1779185099547,37.46,76743.35,0.0,0.04562,3e-05,7.6151]
[1779185104552,37.45,76743.02,0.0,0.0456,3e-05,7.61256]
[1779185109557,37.45,76742.43,0.0,0.04557,3e-05,7.60838]
[1779185114562,37.45,76742.36,0.0,0.04556,3e-05,7.60678]
[1779185116305,37.45,76741.83,0.0,0.04554,3e-05,7.60443]
[1779185116909,37.45,76741.83,0.0,0.04554,3e-05,7.60418]
[1779185116994,37.45,76741.83,0.0,0.04554,3e-05,7.60418]
[1779185117567,37.45,76742.9,0.0,0.04557,3e-05,7.60868]
[1779185119052,37.45,76737.07,0.0,0.04538,3e-05,7.58272]
[1779185119099,37.45,76737.07,0.0,0.04538,3e-05,7.58272]
[1779185119217,37.45,76737.07,0.0,0.04538,3e-05,7.58272]
[1779185119305,37.45,76737.07,0.0,0.04538,3e-05,7.58272]
[1779185120570,37.45,76724.02,0.0,0.04496,3e-05,7.52506]
[1779185121053,37.45,76724.02,0.0,0.04496,3e-05,7.52506]
[1779185121104,37.45,76724.02,0.0,0.04496,3e-05,7.52506]
[1779185121132,37.45,76724.02,0.0,0.04496,3e-05,7.52506]
[1779185121162,37.45,76724.02,0.0,0.04496,3e-05,7.52506]
[1779185121571,37.45,76724.03,0.0,0.04496,3e-05,7.52498]
[1779185122790,37.45,76723.3,0.0,0.04494,3e-05,7.52165]
[1779185122809,37.45,76723.3,0.0,0.04494,3e-05,7.52165]
[1779185123573,37.45,76727.62,0.0,0.04507,3e-05,7.54046]
[1779185124927,37.45,76732.65,0.0,0.04523,3e-05,7.5624]
[1779185124940,37.45,76732.65,0.0,0.04523,3e-05,7.5624]
[1779185125575,37.45,76735.26,0.0,0.04532,3e-05,7.57366]
[1779185126839,37.45,76735.74,0.0,0.04533,3e-05,7.57557]
[1779185131581,37.44,76761.19,0.0,0.04612,3e-05,7.68396]
[1779185136586,37.44,76763.4,0.0,0.04618,3e-05,7.69185]
[1779185141591,37.44,76764.17,0.0,0.04619,3e-05,7.69331]
[1779185146596,37.43,76767.51,0.0,0.04629,3e-05,7.70623]
[1779185151601,37.43,76767.74,0.0,0.04628,3e-05,7.70522]
[1779185157607,37.43,76777.06,0.0,0.04657,3e-05,7.74573]
[1779185162612,37.42,76779.88,0.0,0.04665,3e-05,7.75632]
[1779185167617,37.42,76775.45,0.0,0.04649,3e-05,7.73379]
[1779185173621,37.42,76775.08,0.0,0.04647,3e-05,7.73153]
[1779185178628,37.42,76784.32,0.0,0.04677,3e-05,7.77318]
[1779185183633,37.42,76788.22,0.0,0.04689,3e-05,7.78913]
[1779185187223,37.41,76790.58,0.0,0.04696,3e-05,7.79862]
[1779185187530,37.41,76790.58,0.0,0.04696,3e-05,7.79862]
[1779185187898,37.41,76790.58,0.0,0.04696,3e-05,7.79806]
[1779185188638,37.41,76794.26,0.0,0.04707,3e-05,7.81403]
[1779185188981,37.41,76794.26,0.0,0.04707,3e-05,7.81403]
[1779185189061,37.41,76794.26,0.0,0.04707,3e-05,7.81403]
[1779185189064,37.41,76794.26,0.0,0.04707,3e-05,7.81388]
[1779185191110,37.41,76794.26,0.0,0.04707,3e-05,7.81369]
[1779185191219,37.41,76794.26,0.0,0.04707,3e-05,7.81369]
[1779185191231,37.41,76794.26,0.0,0.04705,3e-05,7.81028]
[1779185192642,37.41,76811.81,0.0,0.04763,3e-05,7.88877]
[1779185193497,37.41,76811.81,0.0,0.04763,3e-05,7.88877]
[1779185193525,37.41,76811.81,0.0,0.04763,3e-05,7.88877]
[1779185193626,37.41,76811.81,0.0,0.04763,3e-05,7.88877]
[1779185193643,37.41,76811.43,0.0,0.04761,3e-05,7.88636]
[1779185196327,37.41,76811.43,0.0,0.0476,3e-05,7.88567]
[1779185196355,37.41,76811.43,0.0,0.0476,3e-05,7.88567]
[1779185196403,37.41,76811.43,0.0,0.0476,3e-05,7.88485]
[1779185202652,37.41,76810.75,0.0,0.04757,3e-05,7.88097]
[1779185208658,37.4,76807.31,0.0,0.04745,3e-05,7.86472]
[1779185213663,37.4,76809.33,0.0,0.04751,3e-05,7.87334]
[1779185218668,37.4,76810.07,0.0,0.04753,3e-05,7.87605]
[1779185221730,37.4,76809.66,0.0,0.04752,3e-05,7.87381]
[1779185221740,37.4,76809.66,0.0,0.04752,3e-05,7.87381]
[1779185222672,37.4,76809.61,0.0,0.04751,3e-05,7.87349]
[1779185228678,37.4,76810.06,0.0,0.04752,3e-05,7.87477]
[1779185233683,37.4,76817.56,0.0,0.04777,3e-05,7.90804]
[1779185238688,37.4,76819.92,0.0,0.04784,3e-05,7.91788]
[1779185243693,37.4,76821.04,0.0,0.04787,3e-05,7.92179]
[1779185248699,37.39,76820.43,0.0,0.04784,3e-05,7.91827]
[1779185254705,37.39,76821.29,0.0,0.04785,3e-05,7.91832]
[1779185260490,37.39,76814.26,0.0,0.04761,3e-05,7.88562]
[1779185260506,37.39,76814.26,0.0,0.04761,3e-05,7.88562]
[1779185260558,37.39,76814.26,0.0,0.04761,3e-05,7.8855]
[1779185265716,37.39,76806.2,0.0,0.04733,3e-05,7.8486]
[1779185270721,37.39,76802.97,0.0,0.04723,3e-05,7.8337]
[1779185275725,37.39,76804.17,0.0,0.04726,3e-05,7.83885]
[1779185280730,37.39,76804.6,0.0,0.04727,3e-05,7.84044]
[1779185280797,37.39,76804.6,0.0,0.04727,3e-05,7.84044]
[1779185280815,37.39,76804.6,0.0,0.04727,3e-05,7.84044]
[1779185280899,37.39,76804.6,0.0,0.04727,3e-05,7.84037]
[1779185283891,37.39,76804.41,0.0,0.04727,3e-05,7.83934]
[1779185283902,37.39,76804.41,0.0,0.04727,3e-05,7.83934]
[1779185284398,37.39,76804.41,0.0,0.04727,3e-05,7.83934]
[1779185289739,37.39,76798.48,0.0,0.04707,3e-05,7.81238]
[1779185295745,37.39,76798.66,0.0,0.04707,3e-05,7.81308]
[1779185300750,37.39,76801.92,0.0,0.04718,3e-05,7.82756]
[1779185306757,37.39,76804.55,0.0,0.04726,3e-05,7.8391]
[1779185311762,37.39,76801.65,0.0,0.04715,3e-05,7.82305]
[1779185316767,37.39,76799.71,0.0,0.04709,3e-05,7.81414]
[1779185321773,37.39,76791.95,0.0,0.04683,3e-05,7.77933]
[1779185327711,37.39,76784.88,0.0,0.0466,3e-05,7.74796]
[1779185332745,37.39,76783.01,0.0,0.04654,3e-05,7.74005]
[1779185337779,37.39,76784.78,0.0,0.0466,3e-05,7.74838]
[1779185342794,37.39,76784.36,0.0,0.04659,3e-05,7.74688]
[1779185347799,37.39,76784.52,0.0,0.0466,3e-05,7.748]
[1779185352803,37.39,76784.91,0.0,0.04662,3e-05,7.75015]
[1779185356791,37.39,76785.79,0.0,0.04665,3e-05,7.75431]
[1779185356841,37.39,76784.79,0.0,0.04662,3e-05,7.74991]
[1779185356951,37.39,76784.79,0.0,0.04662,3e-05,7.74991]
[1779185356977,37.39,76784.79,0.0,0.04662,3e-05,7.74991]
[1779185357035,37.39,76784.79,0.0,0.04662,3e-05,7.75001]
[1779185359810,37.39,76768.81,0.0,0.0461,3e-05,7.67897]
[1779185362149,37.39,76767.71,0.0,0.04606,3e-05,7.67447]
[1779185362177,37.39,76767.71,0.0,0.04606,3e-05,7.67447]
[1779185362242,37.39,76767.71,0.0,0.04606,3e-05,7.67447]
[1779185362268,37.39,76767.71,0.0,0.04606,3e-05,7.67447]
[1779185362339,37.39,76767.71,0.0,0.04607,3e-05,7.67468]
[1779185367817,37.39,76762.05,0.0,0.04589,3e-05,7.65056]
[1779185373823,37.4,76756.03,0.0,0.04569,3e-05,7.62282]
[1779185378729,37.4,76751.37,0.0,0.04555,3e-05,7.60337]
[1779185378766,37.4,76751.37,0.0,0.04555,3e-05,7.60337]
[1779185378781,37.4,76751.37,0.0,0.04555,3e-05,7.60367]
[1779185383833,37.4,76751.94,0.0,0.04558,3e-05,7.6077]
[1779185387903,37.4,76751.2,0.0,0.04557,3e-05,7.60564]
[1779185387924,37.4,76751.2,0.0,0.04557,3e-05,7.60564]
[1779185388560,37.4,76751.2,0.0,0.04557,3e-05,7.60594]
[1779185393843,37.41,76754.68,0.0,0.04569,3e-05,7.62276]
[1779185399849,37.41,76754.56,0.0,0.0457,3e-05,7.6241]
[1779185404854,37.41,76754.93,0.0,0.04572,3e-05,7.62683]
[1779185409859,37.41,76754.34,0.0,0.04571,3e-05,7.62555]
[1779185415865,37.42,76755.54,0.0,0.04576,3e-05,7.63242]
[1779185420870,37.42,76755.5,0.0,0.04577,3e-05,7.63353]
[1779185425875,37.42,76755.83,0.0,0.04579,3e-05,7.63623]
[1779185430880,37.42,76756.19,0.0,0.04581,3e-05,7.63907]
[1779185435888,37.42,76754.27,0.0,0.04575,3e-05,7.62915]
[1779185440893,37.43,76756.23,0.0,0.04582,3e-05,7.63908]
[1779185445898,37.43,76756.39,0.0,0.04583,3e-05,7.64101]
[1779185450903,37.43,76746.47,0.0,0.04552,3e-05,7.59845]
[1779185455908,37.43,76743.64,0.0,0.04544,3e-05,7.58763]
[1779185459912,37.44,76753.38,0.0,0.04577,3e-05,7.63187]
[1779185464917,37.44,76759.75,0.0,0.04598,3e-05,7.66122]
[1779185469922,37.44,76760.02,0.0,0.046,3e-05,7.66345]
[1779185472957,37.44,76766.86,0.0,0.04622,3e-05,7.69438]
[1779185472982,37.44,76766.86,0.0,0.04622,3e-05,7.69438]
[1779185473926,37.44,76766.88,0.0,0.04622,3e-05,7.69462]
[1779185477227,37.44,76767.8,0.0,0.04626,3e-05,7.69914]
[1779185477286,37.44,76767.8,0.0,0.04626,3e-05,7.69914]
[1779185477930,37.44,76767.99,0.0,0.04627,3e-05,7.70015]
[1779185482935,37.44,76768.42,0.0,0.04628,3e-05,7.70274]
[1779185488941,37.44,76769.56,0.0,0.04633,3e-05,7.70863]
[1779185494947,37.45,76768.55,0.0,0.04629,3e-05,7.70227]
[1779185499565,37.45,76768.34,0.0,0.04628,3e-05,7.7019]
[1779185503961,37.45,76744.86,0.0,0.04553,3e-05,7.59875]
[1779185508968,37.45,76743.85,0.0,0.04551,3e-05,7.59583]
[1779185509799,37.45,76743.85,0.0,0.04551,3e-05,7.59583]
[1779185514974,37.45,76742.66,0.0,0.04549,3e-05,7.59242]
[1779185520980,37.46,76733.38,0.0,0.0452,3e-05,7.55349]
[1779185525985,37.46,76729.43,0.0,0.04507,3e-05,7.53582]
[1779185530990,37.46,76724.34,0.0,0.04491,3e-05,7.51293]
[1779185536996,37.45,76718.8,0.0,0.04473,3e-05,7.48809]
[1779185542001,37.45,76709.12,0.0,0.04442,3e-05,7.44574]
[1779185548008,37.45,76708.51,0.0,0.0444,3e-05,7.44307]
[1779185553020,37.45,76707.72,0.0,0.04436,3e-05,7.43705]
[1779185558025,37.45,76706.6,0.0,0.04433,3e-05,7.43222]
[1779185562029,37.45,76716.54,0.0,0.04464,3e-05,7.47556]
[1779185567034,37.45,76724.2,0.0,0.04488,3e-05,7.50869]
[1779185573040,37.46,76727.1,0.0,0.04498,3e-05,7.52246]
[1779185575042,37.46,76740.24,0.0,0.04541,3e-05,7.58132]
[1779185580107,37.46,76740.2,0.0,0.04542,3e-05,7.58241]
[1779185586053,37.46,76740.46,0.0,0.04544,3e-05,7.5858]
[1779185591058,37.47,76745.38,0.0,0.04561,3e-05,7.60901]
[1779185596063,37.47,76750.53,0.0,0.04579,3e-05,7.63303]
[1779185601068,37.47,76751.92,0.0,0.04584,3e-05,7.64045]
[1779185606073,37.47,76752.77,0.0,0.04588,3e-05,7.64511]
[1779185610061,37.47,76752.67,0.0,0.04588,3e-05,7.64534]
[1779185615084,37.48,76755.61,0.0,0.04597,3e-05,7.65697]
[1779185620089,37.48,76755.73,0.0,0.04598,3e-05,7.65871]
[1779185625094,37.48,76755.54,0.0,0.04598,3e-05,7.65884]
[1779185630099,37.48,76756.15,0.0,0.04601,3e-05,7.66251]
[1779185635104,37.48,76756.72,0.0,0.04603,3e-05,7.66596]
[1779185641017,37.48,76756.73,0.0,0.04604,3e-05,7.66675]
[1779185646115,37.48,76757.84,0.0,0.04607,3e-05,7.67034]
[1779185650112,37.48,76757.4,0.0,0.04605,3e-05,7.66765]
[1779185656124,37.48,76762.61,0.0,0.0462,3e-05,7.68873]
[1779185661129,37.47,76762.57,0.0,0.04618,3e-05,7.68659]
[1779185666134,37.47,76761.59,0.0,0.04614,3e-05,7.68032]
[1779185671139,37.47,76763.22,0.0,0.04616,3e-05,7.68307]
[1779185676146,37.46,76762.18,0.0,0.04612,3e-05,7.67678]
[1779185681152,37.46,76755.49,0.0,0.04589,3e-05,7.64551]
[1779185686157,37.46,76755.84,0.0,0.04589,3e-05,7.64546]
[1779185692163,37.46,76754.74,0.0,0.04584,3e-05,7.639]
[1779185697168,37.45,76755.41,0.0,0.04585,3e-05,7.64009]
[1779185702173,37.45,76755.54,0.0,0.04584,3e-05,7.63912]
[1779185707178,37.45,76755.24,0.0,0.04582,3e-05,7.63635]
[1779185714185,37.44,76755.23,0.0,0.0458,3e-05,7.63422]
[1779185719190,37.44,76754.17,0.0,0.04576,3e-05,7.62803]
[1779185724195,37.44,76754.22,0.0,0.04575,3e-05,7.62681]
[1779185729200,37.44,76754.0,0.0,0.04573,3e-05,7.62442]
[1779185734205,37.44,76752.77,0.0,0.04567,3e-05,7.61541]
[1779185739587,37.43,76753.16,0.0,0.04568,3e-05,7.61637]
[1779185745216,37.43,76750.84,0.0,0.04559,3e-05,7.60512]
[1779185750221,37.43,76750.8,0.0,0.04558,3e-05,7.60368]
[1779185755226,37.43,76746.25,0.0,0.04543,3e-05,7.58239]
[1779185760231,37.43,76744.84,0.0,0.04538,3e-05,7.57549]
[1779185765236,37.43,76743.79,0.0,0.04534,3e-05,7.57043]
[1779185771242,37.43,76743.82,0.0,0.04535,3e-05,7.57135]
[1779185776247,37.43,76744.71,0.0,0.04539,3e-05,7.57703]
[1779185781252,37.43,76749.76,0.0,0.04556,3e-05,7.60093]
[1779185786257,37.44,76752.55,0.0,0.04566,3e-05,7.61465]
[1779185791262,37.44,76753.09,0.0,0.04568,3e-05,7.61576]
[1779185797268,37.44,76752.86,0.0,0.04568,3e-05,7.61637]
[1779185802273,37.44,76746.38,0.0,0.04548,3e-05,7.58925]
[1779185808075,37.45,76744.44,0.0,0.04544,3e-05,7.58261]
[1779185808478,37.45,76744.44,0.0,0.04544,3e-05,7.58261]
[1779185809189,37.45,76744.44,0.0,0.04544,3e-05,7.58261]
[1779185809354,37.45,76744.45,0.0,0.04544,3e-05,7.58301]
[1779185810281,37.45,76743.82,0.0,0.04542,3e-05,7.58057]
[1779185811016,37.45,76743.82,0.0,0.04542,3e-05,7.58057]
[1779185811052,37.45,76743.82,0.0,0.04542,3e-05,7.58057]
[1779185811115,37.45,76743.82,0.0,0.04542,3e-05,7.58096]
[1779185812283,37.45,76724.96,0.0,0.04482,3e-05,7.49797]
[1779185814089,37.45,76724.76,0.0,0.04481,3e-05,7.49701]
[1779185819290,37.45,76724.35,0.0,0.0448,3e-05,7.49455]
[1779185824295,37.45,76721.42,0.0,0.0447,3e-05,7.48146]
[1779185830301,37.45,76720.72,0.0,0.04468,3e-05,7.47805]
[1779185835306,37.45,76719.96,0.0,0.04465,3e-05,7.4744]
[1779185841312,37.44,76719.77,0.0,0.04464,3e-05,7.47329]
[1779185846317,37.44,76719.7,0.0,0.04464,3e-05,7.47278]
[1779185851321,37.44,76719.29,0.0,0.04461,3e-05,7.46812]
[1779185857327,37.44,76720.65,0.0,0.04465,3e-05,7.47382]
[1779185863333,37.44,76716.07,0.0,0.0445,3e-05,7.45355]
[1779185869339,37.44,76718.38,0.0,0.04457,3e-05,7.46354]
[1779185874344,37.44,76718.65,0.0,0.04458,3e-05,7.46453]
[1779185879350,37.44,76718.76,0.0,0.04458,3e-05,7.46487]
[1779185884355,37.44,76719.75,0.0,0.04461,3e-05,7.469]
[1779185890361,37.44,76716.34,0.0,0.0445,3e-05,7.45391]
[1779185895366,37.44,76714.78,0.0,0.04446,3e-05,7.44708]
[1779185896658,37.44,76715.1,0.0,0.04447,3e-05,7.44847]
[1779185896703,37.44,76715.1,0.0,0.04447,3e-05,7.44847]
[1779185898368,37.44,76715.01,0.0,0.04446,3e-05,7.44806]
[1779185898585,37.44,76715.01,0.0,0.04446,3e-05,7.44806]
[1779185898627,37.44,76715.01,0.0,0.04446,3e-05,7.44806]
[1779185899369,37.44,76714.45,0.0,0.04444,3e-05,7.44563]
[1779185904374,37.44,76714.69,0.0,0.04445,3e-05,7.44663]
[1779185911381,37.44,76714.42,0.0,0.04443,3e-05,7.44283]
[1779185916386,37.44,76713.17,0.0,0.04439,3e-05,7.43742]
[1779185922392,37.44,76717.55,0.0,0.04453,3e-05,7.4565]
[1779185927397,37.44,76713.52,0.0,0.0444,3e-05,7.43888]
[1779185933403,37.44,76712.81,0.0,0.04438,3e-05,7.43585]
[1779185938408,37.44,76714.81,0.0,0.04445,3e-05,7.44512]
[1779185943413,37.44,76713.89,0.0,0.04442,3e-05,7.44116]
[1779185948418,37.44,76712.18,0.0,0.04436,3e-05,7.43372]
[1779185949419,37.44,76698.54,0.0,0.04394,3e-05,7.37464]
[1779185954424,37.44,76699.14,0.0,0.04396,3e-05,7.37773]
[1779185959429,37.44,76700.62,0.0,0.04401,3e-05,7.38468]
[1779185964434,37.45,76702.85,0.0,0.04408,3e-05,7.39472]
[1779185969439,37.45,76706.71,0.0,0.0442,3e-05,7.41182]
[1779185974444,37.45,76707.08,0.0,0.0442,3e-05,7.41107]
[1779185978448,37.45,76719.81,0.0,0.04461,3e-05,7.46655]
[1779185983453,37.45,76720.18,0.0,0.04462,3e-05,7.46796]
[1779185988458,37.45,76724.92,0.0,0.04476,3e-05,7.48849]
[1779185993463,37.44,76726.41,0.0,0.04481,3e-05,7.49455]
[1779185999469,37.44,76731.2,0.0,0.04496,3e-05,7.51499]
[1779186004474,37.44,76739.78,0.0,0.04523,3e-05,7.55214]
[1779186009479,37.44,76732.42,0.0,0.04499,3e-05,7.51912]
[1779186013484,37.44,76720.96,0.0,0.04462,3e-05,7.46866]
[1779186017488,37.44,76705.39,0.0,0.04413,3e-05,7.40085]
[1779186023494,37.44,76699.98,0.0,0.04396,3e-05,7.37803]
[1779186028499,37.44,76699.1,0.0,0.04394,3e-05,7.37479]
[1779186033504,37.44,76698.17,0.0,0.0439,3e-05,7.36869]
[1779186039510,37.45,76697.87,0.0,0.0439,3e-05,7.36815]
[1779186045515,37.45,76695.37,0.0,0.04383,3e-05,7.3581]
[1779186050522,37.45,76690.96,0.0,0.04369,3e-05,7.33974]
[1779186055527,37.45,76690.1,0.0,0.04367,3e-05,7.33685]
[1779186060533,37.45,76691.68,0.0,0.04373,3e-05,7.34449]
[1779186065538,37.45,76697.51,0.0,0.04391,3e-05,7.37035]
[1779186070543,37.45,76698.29,0.0,0.04394,3e-05,7.37427]
[1779186076550,37.45,76698.54,0.0,0.04396,3e-05,7.37603]
[1779186081555,37.46,76698.78,0.0,0.04397,3e-05,7.3776]
[1779186086560,37.46,76698.5,0.0,0.04396,3e-05,7.37689]
[1779186091564,37.46,76698.43,0.0,0.04395,3e-05,7.37445]
[1779186096569,37.46,76700.93,0.0,0.04403,3e-05,7.38577]
[1779186101574,37.46,76702.57,0.0,0.04409,3e-05,7.39337]
[1779186106579,37.46,76705.23,0.0,0.04417,3e-05,7.40521]
[1779186111584,37.46,76710.26,0.0,0.04433,3e-05,7.4272]
[1779186116589,37.46,76712.51,0.0,0.0444,3e-05,7.43708]
[1779186121594,37.46,76711.07,0.0,0.04436,3e-05,7.43082]
[1779186126599,37.46,76708.64,0.0,0.04428,3e-05,7.42045]
[1779186131606,37.46,76708.36,0.0,0.04427,3e-05,7.41939]
[1779186136611,37.46,76707.92,0.0,0.04426,3e-05,7.41768]
[1779186141616,37.46,76708.22,0.0,0.04427,3e-05,7.41913]
[1779186146621,37.46,76704.02,0.0,0.04414,3e-05,7.40112]
[1779186151628,37.46,76702.3,0.0,0.04408,3e-05,7.39144]
[1779186156634,37.46,76707.24,0.0,0.04423,3e-05,7.41312]
[1779186161639,37.46,76705.14,0.0,0.04417,3e-05,7.40429]
[1779186167593,37.46,76703.48,0.0,0.04412,3e-05,7.39749]
[1779186172629,37.46,76702.61,0.0,0.0441,3e-05,7.39405]
[1779186177655,37.46,76701.53,0.0,0.04407,3e-05,7.38978]
[1779186182660,37.47,76703.88,0.0,0.04414,3e-05,7.4004]
[1779186185663,37.47,76715.4,0.0,0.04451,3e-05,7.45056]
[1779186190668,37.47,76714.6,0.0,0.04448,3e-05,7.44697]
[1779186195675,37.46,76726.45,0.0,0.04485,3e-05,7.49855]
[1779186196305,37.46,76726.45,0.0,0.04485,3e-05,7.49855]
[1779186196438,37.46,76726.45,0.0,0.04485,3e-05,7.49855]
[1779186196440,37.46,76726.45,0.0,0.04485,3e-05,7.49842]
[1779186198677,37.46,76746.44,0.0,0.04549,3e-05,7.58592]
[1779186200448,37.46,76749.81,0.0,0.0456,3e-05,7.60053]
[1779186200532,37.46,76749.81,0.0,0.0456,3e-05,7.60053]
[1779186200538,37.46,76749.81,0.0,0.04559,3e-05,7.60032]
[1779186201680,37.46,76738.33,0.0,0.04522,3e-05,7.54953]
[1779186206685,37.46,76737.49,0.0,0.04519,3e-05,7.545]
[1779186211690,37.46,76739.64,0.0,0.04524,3e-05,7.55098]
[1779186216695,37.46,76738.3,0.0,0.04519,3e-05,7.54425]
[1779186221701,37.46,76738.57,0.0,0.04519,3e-05,7.54447]
[1779186226706,37.46,76740.0,0.0,0.04523,3e-05,7.5501]
[1779186232712,37.45,76741.0,0.0,0.04526,3e-05,7.55343]
[1779186238718,37.45,76740.46,0.0,0.04523,3e-05,7.55004]
[1779186244724,37.45,76741.21,0.0,0.04525,3e-05,7.55227]
[1779186249729,37.45,76740.22,0.0,0.04521,3e-05,7.54711]
[1779186254734,37.45,76740.63,0.0,0.04522,3e-05,7.54808]
[1779186258738,37.45,76750.54,0.0,0.04553,3e-05,7.59151]
[1779186264743,37.44,76754.67,0.0,0.04565,3e-05,7.60823]
[1779186269748,37.44,76753.98,0.0,0.04562,3e-05,7.60389]
[1779186274753,37.44,76750.77,0.0,0.0455,3e-05,7.58589]
[1779186279758,37.44,76750.59,0.0,0.04548,3e-05,7.584]
[1779186285764,37.44,76750.17,0.0,0.04546,3e-05,7.58081]
[1779186290772,37.43,76732.43,0.0,0.04488,3e-05,7.50188]
[1779186295777,37.43,76725.19,0.0,0.04465,3e-05,7.46999]
[1779186300782,37.43,76727.52,0.0,0.04472,3e-05,7.47993]
[1779186305787,37.43,76736.85,0.0,0.04502,3e-05,7.52034]
[1779186308790,37.43,76746.81,0.0,0.04533,3e-05,7.56367]
[1779186313795,37.43,76744.88,0.0,0.04526,3e-05,7.55428]
[1779186318800,37.43,76746.61,0.0,0.04531,3e-05,7.56105]
[1779186323808,37.43,76748.57,0.0,0.04537,3e-05,7.56872]
[1779186328813,37.43,76750.0,0.0,0.04541,3e-05,7.57405]
[1779186334819,37.42,76755.25,0.0,0.04555,3e-05,7.59328]
[1779186339826,37.42,76755.96,0.0,0.04557,3e-05,7.59525]
[1779186345832,37.42,76755.83,0.0,0.04555,3e-05,7.59326]
[1779186350838,37.42,76756.88,0.0,0.04558,3e-05,7.59676]
[1779186355843,37.42,76757.33,0.0,0.04558,3e-05,7.59731]
[1779186360848,37.41,76757.62,0.0,0.04558,3e-05,7.59763]
[1779186366854,37.41,76758.58,0.0,0.0456,3e-05,7.60023]
[1779186371859,37.41,76758.77,0.0,0.0456,3e-05,7.60011]
[1779186376864,37.41,76758.62,0.0,0.04559,3e-05,7.59801]
[1779186382870,37.4,76758.21,0.0,0.04556,3e-05,7.59482]
[1779186387875,37.4,76758.73,0.0,0.04557,3e-05,7.59593]
[1779186392880,37.4,76758.82,0.0,0.04555,3e-05,7.59254]
[1779186398886,37.4,76758.3,0.0,0.04552,3e-05,7.58892]
[1779186403891,37.4,76759.39,0.0,0.04555,3e-05,7.59262]
[1779186408896,37.4,76759.1,0.0,0.04553,3e-05,7.59047]
[1779186413901,37.39,76757.97,0.0,0.04549,3e-05,7.58417]
[1779186418906,37.39,76758.14,0.0,0.04549,3e-05,7.58405]
[1779186423911,37.39,76756.09,0.0,0.04541,3e-05,7.57401]
[1779186428916,37.39,76755.98,0.0,0.0454,3e-05,7.57254]
[1779186433921,37.39,76755.81,0.0,0.04539,3e-05,7.57086]
[1779186438926,37.38,76754.56,0.0,0.04534,3e-05,7.56443]
[1779186444932,37.38,76754.79,0.0,0.04534,3e-05,7.56438]
[1779186453596,37.38,76755.4,0.0,0.04534,3e-05,7.56279]
[1779186458946,37.38,76759.72,0.0,0.04547,3e-05,7.58091]
[1779186463951,37.38,76759.39,0.0,0.04545,3e-05,7.57841]
[1779186468956,37.38,76759.35,0.0,0.04544,3e-05,7.57725]
[1779186469416,37.38,76759.35,0.0,0.04544,3e-05,7.57725]
[1779186469486,37.38,76759.35,0.0,0.04544,3e-05,7.57725]
[1779186469957,37.38,76759.43,0.0,0.04544,3e-05,7.57744]
[1779186471963,37.37,76771.7,0.0,0.04583,3e-05,7.63123]
[1779186473014,37.37,76773.48,0.0,0.04589,3e-05,7.63887]
[1779186473045,37.37,76773.48,0.0,0.04589,3e-05,7.63887]
[1779186473965,37.37,76772.55,0.0,0.04586,3e-05,7.63443]
[1779186478970,37.37,76766.76,0.0,0.04566,3e-05,7.60747]
[1779186483975,37.37,76766.78,0.0,0.04565,3e-05,7.60636]
[1779186489981,37.37,76765.07,0.0,0.04559,3e-05,7.59738]
[1779186494986,37.36,76766.15,0.0,0.04561,3e-05,7.601]
[1779186499991,37.36,76765.72,0.0,0.04559,3e-05,7.59795]
[1779186504996,37.36,76767.38,0.0,0.04564,3e-05,7.60418]
[1779186510055,37.36,76767.83,0.0,0.04564,3e-05,7.605]
[1779186510094,37.36,76767.83,0.0,0.04564,3e-05,7.605]
[1779186510994,37.36,76767.83,0.0,0.04564,3e-05,7.60476]
[1779186517017,37.36,76769.7,0.0,0.04567,3e-05,7.60868]
[1779186522022,37.35,76770.31,0.0,0.04568,3e-05,7.61045]
[1779186527027,37.35,76772.12,0.0,0.04573,3e-05,7.61719]
[1779186533033,37.35,76772.26,0.0,0.04573,3e-05,7.61602]
[1779186538038,37.35,76772.34,0.0,0.04572,3e-05,7.61516]
[1779186543043,37.34,76774.19,0.0,0.04577,3e-05,7.62211]
[1779186548048,37.34,76780.29,0.0,0.04596,3e-05,7.64809]
[1779186554055,37.34,76781.73,0.0,0.04599,3e-05,7.65266]
[1779186560061,37.34,76787.31,0.0,0.04616,3e-05,7.67561]
[1779186565066,37.33,76788.98,0.0,0.0462,3e-05,7.681]
[1779186570071,37.33,76786.91,0.0,0.04612,3e-05,7.67036]
[1779186575076,37.33,76786.41,0.0,0.04607,3e-05,7.66352]
[1779186580081,37.33,76784.52,0.0,0.046,3e-05,7.65384]
[1779186585086,37.32,76781.96,0.0,0.04591,3e-05,7.641]
[1779186591092,37.32,76774.2,0.0,0.04565,3e-05,7.60506]
[1779186595087,37.32,76774.68,0.0,0.04566,3e-05,7.60673]
[1779186595141,37.32,76774.61,0.0,0.04565,3e-05,7.60593]
[1779186595192,37.32,76774.61,0.0,0.04565,3e-05,7.60593]
[1779186595206,37.32,76774.61,0.0,0.04565,3e-05,7.60593]
[1779186596072,37.32,76774.61,0.0,0.04565,3e-05,7.6057]
[1779186596867,37.32,76774.61,0.0,0.04565,3e-05,7.6057]
[1779186596922,37.32,76774.61,0.0,0.04565,3e-05,7.6057]
[1779186597014,37.32,76774.61,0.0,0.04565,3e-05,7.60546]
[1779186602103,37.32,76783.91,0.0,0.04594,3e-05,7.64542]
[1779186605568,37.31,76784.61,0.0,0.04596,3e-05,7.6477]
[1779186605610,37.31,76784.61,0.0,0.04596,3e-05,7.6477]
[1779186605669,37.31,76784.61,0.0,0.04596,3e-05,7.64737]
[1779186607109,37.31,76799.08,0.0,0.04643,3e-05,7.71155]
[1779186610035,37.31,76795.17,0.0,0.04629,3e-05,7.69333]
[1779186610057,37.31,76795.17,0.0,0.04629,3e-05,7.69333]
[1779186610059,37.31,76795.17,0.0,0.04629,3e-05,7.69295]
[1779186615117,37.31,76795.58,0.0,0.04629,3e-05,7.6929]
[1779186620122,37.31,76790.05,0.0,0.04609,3e-05,7.66658]
[1779186625127,37.3,76789.79,0.0,0.04607,3e-05,7.66382]
[1779186630132,37.3,76797.11,0.0,0.0463,3e-05,7.6948]
[1779186635137,37.3,76797.32,0.0,0.04628,3e-05,7.69123]
[1779186640142,37.29,76803.31,0.0,0.04646,3e-05,7.71613]
[1779186645148,37.29,76804.07,0.0,0.04647,3e-05,7.71754]
[1779186650153,37.29,76797.74,0.0,0.04625,3e-05,7.68727]
[1779186655158,37.28,76799.94,0.0,0.04631,3e-05,7.6953]
[1779186660163,37.28,76800.69,0.0,0.04632,3e-05,7.69688]
[1779186665169,37.28,76809.46,0.0,0.04659,3e-05,7.73424]
[1779186670174,37.27,76801.75,0.0,0.04632,3e-05,7.6977]
[1779186676159,37.27,76799.91,0.0,0.04625,3e-05,7.68736]
[1779186681185,37.27,76800.84,0.0,0.04627,3e-05,7.68977]
[1779186686190,37.26,76804.81,0.0,0.04638,3e-05,7.70573]
[1779186691195,37.26,76817.97,0.0,0.04679,3e-05,7.76016]
[1779186694199,37.26,76833.18,0.0,0.04728,3e-05,7.82726]
[1779186696380,37.26,76839.04,0.0,0.04747,3e-05,7.85262]
[1779186696403,37.26,76839.04,0.0,0.04747,3e-05,7.85262]
[1779186696409,37.26,76839.04,0.0,0.04746,3e-05,7.85201]
[1779186702208,37.25,76843.03,0.0,0.04757,3e-05,7.86698]
[1779186708214,37.24,76839.25,0.0,0.04742,3e-05,7.84626]
[1779186713219,37.24,76837.6,0.0,0.04734,3e-05,7.83592]
[1779186718225,37.24,76837.56,0.0,0.04732,3e-05,7.83287]
[1779186723230,37.23,76836.32,0.0,0.04726,3e-05,7.82441]
[1779186726233,37.23,76824.73,0.0,0.04686,3e-05,7.77051]
[1779186731238,37.22,76826.76,0.0,0.04691,3e-05,7.77735]
[1779186736243,37.22,76836.35,0.0,0.04721,3e-05,7.81808]
[1779186741255,37.21,76841.41,0.0,0.04736,3e-05,7.83821]
[1779186746260,37.21,76848.5,0.0,0.04757,3e-05,7.86748]
[1779186747223,37.21,76848.5,0.0,0.04757,3e-05,7.86748]
[1779186747266,37.21,76848.5,0.0,0.04757,3e-05,7.86748]
[1779186748262,37.21,76848.0,0.0,0.04755,3e-05,7.86399]
[1779186751863,37.2,76848.36,0.0,0.04753,3e-05,7.86112]
[1779186751923,37.2,76848.36,0.0,0.04753,3e-05,7.86112]
[1779186751933,37.2,76848.36,0.0,0.04752,3e-05,7.86051]
[1779186757221,37.2,76850.48,0.0,0.04757,3e-05,7.86705]
[1779186762276,37.19,76853.91,0.0,0.04766,3e-05,7.87952]
[1779186767281,37.19,76858.81,0.0,0.0478,3e-05,7.89862]
[1779186772286,37.18,76854.1,0.0,0.04762,3e-05,7.87396]
[1779186777291,37.18,76853.74,0.0,0.04759,3e-05,7.86926]
[1779186782296,37.17,76856.34,0.0,0.04765,3e-05,7.87805]
[1779186787301,37.17,76852.08,0.0,0.04748,3e-05,7.85566]
[1779186792307,37.16,76853.35,0.0,0.0475,3e-05,7.85849]
[1779186797311,37.16,76853.83,0.0,0.04749,3e-05,7.85709]
[1779186802316,37.15,76855.58,0.0,0.04753,3e-05,7.86207]
[1779186807321,37.15,76855.72,0.0,0.04752,3e-05,7.86035]
[1779186813327,37.14,76855.83,0.0,0.04748,3e-05,7.85464]
[1779186818332,37.14,76857.12,0.0,0.0475,3e-05,7.85757]
[1779186823337,37.13,76851.68,0.0,0.0473,3e-05,7.82999]
[1779186828344,37.13,76854.09,0.0,0.04736,3e-05,7.83826]
[1779186833349,37.12,76852.58,0.0,0.04729,3e-05,7.82869]
[1779186839355,37.12,76852.66,0.0,0.04726,3e-05,7.82585]
[1779186844905,37.11,76856.24,0.0,0.04736,3e-05,7.83944]
[1779186847365,37.11,76869.44,0.0,0.04779,3e-05,7.89771]
[1779186848400,37.11,76869.44,0.0,0.04779,3e-05,7.89705]
[1779186848657,37.11,76869.44,0.0,0.04779,3e-05,7.89705]
[1779186848934,37.11,76869.44,0.0,0.04779,3e-05,7.89705]
[1779186848961,37.11,76869.44,0.0,0.04779,3e-05,7.89705]
[1779186848982,37.11,76869.44,0.0,0.04778,3e-05,7.89637]
[1779186850368,37.11,76885.43,0.0,0.04832,3e-05,7.96893]
[1779186850467,37.11,76885.43,0.0,0.04832,3e-05,7.96893]
[1779186850517,37.11,76885.43,0.0,0.04832,3e-05,7.96893]
[1779186850618,37.11,76885.43,0.0,0.04831,3e-05,7.96808]
[1779186852370,37.1,76905.45,0.0,0.04899,3e-05,8.05952]
[1779186855480,37.1,76913.12,0.0,0.04924,3e-05,8.09228]
[1779186861376,37.09,76915.73,0.0,0.04929,3e-05,8.0996]
[1779186861816,37.09,76909.45,0.0,0.04907,3e-05,8.06957]
[1779186864384,37.09,76897.11,0.0,0.04862,3e-05,8.00993]
[1779186866609,37.08,76891.07,0.0,0.0484,3e-05,7.98053]
[1779186872392,37.08,76889.62,0.0,0.04831,3e-05,7.96662]
[1779186877397,37.07,76889.24,0.0,0.04826,3e-05,7.96121]
[1779186884404,37.06,76887.82,0.0,0.04817,3e-05,7.94894]
[1779186889409,37.06,76887.77,0.0,0.04815,3e-05,7.9459]
[1779186894414,37.05,76884.19,0.0,0.048,3e-05,7.92599]
[1779186899419,37.05,76877.42,0.0,0.04775,3e-05,7.89189]
[1779186904424,37.04,76869.36,0.0,0.04745,3e-05,7.85208]
[1779186909429,37.04,76861.9,0.0,0.04718,3e-05,7.8154]
[1779186910058,37.04,76861.9,0.0,0.04718,3e-05,7.8154]
[1779186915435,37.03,76857.15,0.0,0.047,3e-05,7.79109]
[1779186920440,37.03,76858.94,0.0,0.04705,3e-05,7.79692]
[1779186925446,37.02,76851.88,0.0,0.0468,3e-05,7.76269]
[1779186930460,37.02,76848.37,0.0,0.04666,3e-05,7.74488]
[1779186934464,37.02,76865.42,0.0,0.04721,3e-05,7.81788]
[1779186939469,37.01,76869.42,0.0,0.04732,3e-05,7.83357]
[1779186944474,37.01,76870.1,0.0,0.04732,3e-05,7.83409]
[1779186949479,37.01,76876.58,0.0,0.04752,3e-05,7.86097]
[1779186954486,37.0,76883.19,0.0,0.04772,3e-05,7.88835]
[1779186955625,37.0,76889.18,0.0,0.04792,3e-05,7.91521]
[1779186961493,36.99,76898.4,0.0,0.0482,3e-05,7.95344]
[1779186966498,36.99,76902.0,0.0,0.0483,3e-05,7.96649]
[1779186971503,36.98,76899.16,0.0,0.04818,3e-05,7.94992]
[1779186972981,36.98,76898.09,0.0,0.04813,3e-05,7.94429]
[1779186973020,36.98,76898.09,0.0,0.04813,3e-05,7.94429]
[1779186973046,36.98,76898.09,0.0,0.04813,3e-05,7.94429]
[1779186973065,36.98,76898.09,0.0,0.04813,3e-05,7.94429]
[1779186973119,36.98,76898.09,0.0,0.04813,3e-05,7.94429]
[1779186973148,36.98,76898.09,0.0,0.04813,3e-05,7.94429]
[1779186973319,36.98,76898.09,0.0,0.04813,3e-05,7.94429]
[1779186973355,36.98,76898.09,0.0,0.04813,3e-05,7.94429]
[1779186973437,36.98,76898.09,0.0,0.04813,3e-05,7.94429]
[1779186973481,36.98,76898.09,0.0,0.04813,3e-05,7.94429]
[1779186973505,36.98,76898.19,0.0,0.04813,3e-05,7.9441]
[1779186978510,36.97,76896.89,0.0,0.04806,3e-05,7.9347]
[1779186983515,36.97,76890.45,0.0,0.04782,3e-05,7.90188]
[1779186986530,36.96,76889.04,0.0,0.04776,3e-05,7.89361]
[1779186986564,36.96,76889.04,0.0,0.04776,3e-05,7.89361]
[1779186986618,36.96,76889.04,0.0,0.04775,3e-05,7.89301]
[1779186992524,36.96,76888.43,0.0,0.0477,3e-05,7.88455]
[1779186997529,36.95,76888.18,0.0,0.04767,3e-05,7.88051]
[1779187000795,36.95,76888.42,0.0,0.04766,3e-05,7.87989]
[1779187000809,36.95,76888.42,0.0,0.04766,3e-05,7.87989]
[1779187001454,36.95,76888.42,0.0,0.04766,3e-05,7.87932]
[1779187006490,36.95,76888.22,0.0,0.04763,3e-05,7.87557]
[1779187011525,36.94,76889.64,0.0,0.04766,3e-05,7.87975]
[1779187016551,36.94,76890.17,0.0,0.04768,3e-05,7.88208]
[1779187021556,36.94,76904.86,0.0,0.04817,3e-05,7.94913]
[1779187026561,36.94,76911.08,0.0,0.04838,3e-05,7.97697]
[1779187031566,36.94,76909.99,0.0,0.04833,3e-05,7.97111]
[1779187036571,36.94,76912.0,0.0,0.0484,3e-05,7.97952]
[1779187041576,36.94,76908.34,0.0,0.04827,3e-05,7.9619]
[1779187046581,36.93,76911.13,0.0,0.04835,3e-05,7.97398]
[1779187051586,36.93,76914.99,0.0,0.04847,3e-05,7.98822]
[1779187056591,36.93,76915.42,0.0,0.04847,3e-05,7.98925]
[1779187061596,36.93,76920.95,0.0,0.04865,3e-05,8.01381]
[1779187066601,36.93,76929.11,0.0,0.04893,3e-05,8.05033]
[1779187070217,36.93,76930.06,0.0,0.04895,3e-05,8.05387]
[1779187070251,36.93,76930.06,0.0,0.04895,3e-05,8.05387]
[1779187070306,36.93,76930.06,0.0,0.04895,3e-05,8.05357]
[1779187075610,36.92,76932.92,0.0,0.04904,3e-05,8.06532]
[1779187080615,36.92,76931.25,0.0,0.04897,3e-05,8.05606]
[1779187085620,36.92,76929.68,0.0,0.0489,3e-05,8.04736]
[1779187090625,36.92,76917.7,0.0,0.04848,3e-05,7.99051]
[1779187095630,36.92,76901.6,0.0,0.04793,3e-05,7.91555]
[1779187098014,36.91,76898.11,0.0,0.04781,3e-05,7.8994]
[1779187098138,36.91,76898.11,0.0,0.04781,3e-05,7.8994]
[1779187098201,36.91,76898.11,0.0,0.04781,3e-05,7.89935]
[1779187100640,36.91,76884.53,0.0,0.04734,3e-05,7.83659]
[1779187101887,36.91,76884.53,0.0,0.04734,3e-05,7.83659]
[1779187102004,36.91,76884.53,0.0,0.04734,3e-05,7.83659]
[1779187102643,36.91,76789.7,0.0,0.04422,3e-05,7.40911]
[1779187104054,36.91,76785.85,0.0,0.0441,3e-05,7.39235]
[1779187104079,36.91,76785.85,0.0,0.0441,3e-05,7.39235]
[1779187104645,36.91,76795.72,0.0,0.04441,3e-05,7.43606]
[1779187109650,36.91,76803.9,0.0,0.04468,3e-05,7.47274]
[1779187110651,36.91,76816.34,0.0,0.04508,3e-05,7.52805]
[1779187116663,36.91,76826.92,0.0,0.04541,3e-05,7.5723]
[1779187118147,36.91,76829.3,0.0,0.04549,3e-05,7.58287]
[1779187118163,36.91,76829.3,0.0,0.04549,3e-05,7.58287]
[1779187118189,36.91,76829.3,0.0,0.04549,3e-05,7.58287]
[1779187118220,36.91,76829.3,0.0,0.04549,3e-05,7.58287]
[1779187118299,36.91,76829.3,0.0,0.04549,3e-05,7.58287]
[1779187118346,36.91,76829.3,0.0,0.04549,3e-05,7.58287]
[1779187118397,36.91,76829.3,0.0,0.04549,3e-05,7.58277]
[1779187118961,36.91,76829.3,0.0,0.04549,3e-05,7.58277]
[1779187119065,36.91,76829.3,0.0,0.04549,3e-05,7.58277]
[1779187119666,36.91,76829.8,0.0,0.0455,3e-05,7.58489]
[1779187124671,36.91,76825.72,0.0,0.04536,3e-05,7.566]
[1779187125672,36.91,76805.69,0.0,0.04471,3e-05,7.47686]
[1779187126673,36.91,76793.89,0.0,0.04434,3e-05,7.42479]
[1779187130677,36.91,76769.65,0.0,0.04357,3e-05,7.31912]
[1779187135682,36.92,76765.15,0.0,0.04344,3e-05,7.30117]
[1779187136669,36.92,76765.15,0.0,0.04344,3e-05,7.30117]
[1779187136683,36.92,76765.15,0.0,0.04344,3e-05,7.30117]
[1779187136683,36.92,76762.66,0.0,0.04337,3e-05,7.29065]
[1779187136709,36.92,76762.66,0.0,0.04337,3e-05,7.29065]
[1779187136744,36.92,76762.66,0.0,0.04337,3e-05,7.29065]
[1779187136910,36.92,76762.66,0.0,0.04337,3e-05,7.29065]
[1779187136925,36.92,76762.66,0.0,0.04337,3e-05,7.29065]
[1779187137684,36.92,76760.95,0.0,0.04332,3e-05,7.28357]
[1779187142689,36.92,76754.54,0.0,0.04313,3e-05,7.25762]
[1779187147694,36.92,76743.08,0.0,0.04279,3e-05,7.21021]
[1779187152699,36.93,76735.56,0.0,0.04258,3e-05,7.18037]
[1779187153699,36.93,76745.48,0.0,0.04289,3e-05,7.22377]
[1779187156702,36.93,76763.81,0.0,0.04347,3e-05,7.30466]
[1779187157510,36.93,76763.81,0.0,0.04347,3e-05,7.30466]
[1779187157625,36.93,76763.81,0.0,0.04347,3e-05,7.30466]
[1779187157641,36.93,76763.81,0.0,0.04347,3e-05,7.30498]
[1779187158238,36.93,76763.81,0.0,0.04347,3e-05,7.30498]
[1779187158275,36.93,76763.81,0.0,0.04347,3e-05,7.30498]
[1779187158704,36.93,76786.66,0.0,0.0442,3e-05,7.4054]
[1779187160707,36.93,76821.15,0.0,0.04531,3e-05,7.55897]
[1779187165712,36.93,76833.15,0.0,0.0457,3e-05,7.61207]
[1779187166426,36.93,76833.15,0.0,0.0457,3e-05,7.61207]
[1779187166452,36.93,76833.15,0.0,0.0457,3e-05,7.61207]
[1779187166600,36.93,76833.15,0.0,0.0457,3e-05,7.61207]
[1779187166633,36.93,76833.15,0.0,0.0457,3e-05,7.61207]
[1779187166701,36.93,76833.15,0.0,0.0457,3e-05,7.61207]
[1779187166713,36.93,76833.52,0.0,0.04571,3e-05,7.61357]
[1779187166722,36.93,76833.52,0.0,0.04571,3e-05,7.61357]
[1779187172719,36.93,76840.65,0.0,0.04592,3e-05,7.64197]
[1779187177724,36.93,76840.66,0.0,0.04592,3e-05,7.64107]
[1779187182729,36.93,76840.73,0.0,0.04591,3e-05,7.64045]
[1779187187734,36.93,76835.62,0.0,0.04574,3e-05,7.61665]
[1779187187974,36.93,76835.62,0.0,0.04574,3e-05,7.61665]
[1779187188008,36.93,76835.62,0.0,0.04574,3e-05,7.61665]
[1779187188735,36.93,76833.03,0.0,0.04565,3e-05,7.60488]
[1779187189896,36.93,76838.21,0.0,0.04582,3e-05,7.62798]
[1779187189908,36.93,76838.21,0.0,0.04582,3e-05,7.62798]
[1779187190737,36.92,76841.56,0.0,0.04593,3e-05,7.64285]
[1779187191441,36.92,76841.56,0.0,0.04593,3e-05,7.64285]
[1779187191457,36.92,76841.56,0.0,0.04593,3e-05,7.64285]
[1779187191738,36.92,76842.58,0.0,0.04596,3e-05,7.64722]
[1779187193042,36.92,76846.85,0.0,0.0461,3e-05,7.66624]
[1779187193064,36.92,76846.85,0.0,0.0461,3e-05,7.66624]
[1779187193740,36.92,76850.82,0.0,0.04623,3e-05,7.68389]
[1779187198745,36.92,76842.12,0.0,0.04594,3e-05,7.64361]
[1779187203750,36.92,76842.12,0.0,0.04593,3e-05,7.64264]
[1779187206220,36.92,76842.51,0.0,0.04594,3e-05,7.64402]
[1779187206244,36.92,76842.51,0.0,0.04594,3e-05,7.64402]
[1779187206753,36.92,76843.49,0.0,0.04597,3e-05,7.64822]
[1779187208228,36.92,76843.8,0.0,0.04598,3e-05,7.64942]
[1779187208257,36.92,76843.8,0.0,0.04598,3e-05,7.64942]
[1779187209756,36.92,76843.69,0.0,0.04597,3e-05,7.64852]
[1779187211285,36.92,76843.33,0.0,0.04596,3e-05,7.64672]
[1779187211310,36.92,76843.33,0.0,0.04596,3e-05,7.64672]
[1779187211758,36.92,76843.04,0.0,0.04595,3e-05,7.64521]
[1779187213380,36.92,76843.51,0.0,0.04596,3e-05,7.64713]
[1779187213406,36.92,76843.51,0.0,0.04596,3e-05,7.64713]
[1779187213760,36.92,76843.48,0.0,0.04596,3e-05,7.64679]
[1779187216460,36.92,76843.21,0.0,0.04595,3e-05,7.64518]
[1779187216485,36.92,76843.21,0.0,0.04595,3e-05,7.64518]
[1779187216561,36.92,76843.21,0.0,0.04594,3e-05,7.64499]
[1779187221768,36.91,76839.79,0.0,0.04583,3e-05,7.62877]
[1779187226773,36.91,76841.32,0.0,0.04587,3e-05,7.63479]
[1779187231778,36.91,76840.47,0.0,0.04582,3e-05,7.62743]
[1779187236785,36.91,76840.4,0.0,0.04581,3e-05,7.62631]
[1779187241789,36.91,76838.87,0.0,0.04576,3e-05,7.61866]
[1779187245613,36.91,76840.14,0.0,0.04579,3e-05,7.62391]
[1779187245657,36.91,76840.14,0.0,0.04579,3e-05,7.62391]
[1779187245788,36.91,76840.14,0.0,0.04579,3e-05,7.62376]
[1779187247795,36.91,76823.3,0.0,0.04524,3e-05,7.5482]
[1779187252800,36.91,76817.95,0.0,0.04508,3e-05,7.52532]
[1779187257806,36.91,76817.69,0.0,0.04509,3e-05,7.52693]
[1779187262811,36.91,76827.24,0.0,0.0454,3e-05,7.56932]
[1779187267816,36.91,76824.33,0.0,0.0453,3e-05,7.55602]
[1779187272821,36.91,76826.11,0.0,0.04536,3e-05,7.56368]
[1779187275649,36.91,76825.03,0.0,0.04532,3e-05,7.55874]
[1779187275687,36.91,76825.03,0.0,0.04532,3e-05,7.55874]
[1779187275789,36.91,76825.03,0.0,0.04532,3e-05,7.55868]
[1779187275954,36.91,76825.03,0.0,0.04532,3e-05,7.55868]
[1779187275991,36.91,76825.03,0.0,0.04532,3e-05,7.55868]
[1779187276666,36.91,76825.03,0.0,0.04532,3e-05,7.55868]
[1779187276696,36.91,76825.03,0.0,0.04532,3e-05,7.55868]
[1779187277831,36.91,76810.93,0.0,0.04486,3e-05,7.49587]
[1779187282836,36.91,76801.79,0.0,0.04457,3e-05,7.45574]
[1779187287840,36.91,76793.03,0.0,0.04429,3e-05,7.41772]
[1779187288400,36.91,76793.03,0.0,0.04429,3e-05,7.41772]
[1779187288518,36.91,76793.03,0.0,0.04429,3e-05,7.41772]
[1779187288841,36.91,76789.1,0.0,0.04417,3e-05,7.40059]
[1779187290843,36.92,76773.61,0.0,0.04368,3e-05,7.33309]
[1779187291078,36.92,76773.61,0.0,0.04368,3e-05,7.33309]
[1779187291114,36.92,76773.61,0.0,0.04368,3e-05,7.33309]
[1779187291844,36.92,76766.29,0.0,0.04344,3e-05,7.29882]
[1779187296849,36.92,76768.3,0.0,0.04352,3e-05,7.30935]
[1779187298558,36.92,76767.94,0.0,0.04351,3e-05,7.30812]
[1779187298583,36.92,76767.94,0.0,0.04351,3e-05,7.30812]
[1779187298681,36.92,76767.94,0.0,0.04351,3e-05,7.30812]
[1779187298704,36.92,76767.94,0.0,0.04351,3e-05,7.30812]
[1779187298798,36.92,76767.94,0.0,0.04351,3e-05,7.30812]
[1779187298824,36.92,76767.94,0.0,0.04351,3e-05,7.30812]
[1779187298846,36.92,76767.94,0.0,0.04351,3e-05,7.30844]
[1779187300853,36.92,76778.57,0.0,0.04385,3e-05,7.35554]
[1779187305858,36.92,76782.29,0.0,0.04398,3e-05,7.37311]
[1779187310863,36.93,76786.79,0.0,0.04413,3e-05,7.39397]
[1779187315868,36.93,76786.96,0.0,0.04414,3e-05,7.39571]
[1779187320873,36.93,76786.9,0.0,0.04415,3e-05,7.39646]
[1779187326813,36.93,76787.78,0.0,0.04418,3e-05,7.40152]
[1779187330745,36.93,76792.2,0.0,0.04433,3e-05,7.42147]
[1779187330759,36.93,76792.2,0.0,0.04433,3e-05,7.42147]
[1779187330847,36.93,76792.2,0.0,0.04433,3e-05,7.4216]
[1779187331747,36.93,76792.2,0.0,0.04433,3e-05,7.4216]
[1779187331764,36.93,76792.2,0.0,0.04433,3e-05,7.4216]
[1779187331850,36.93,76792.2,0.0,0.04433,3e-05,7.42169]
[1779187334136,36.93,76801.33,0.0,0.04462,3e-05,7.46225]
[1779187334179,36.93,76801.33,0.0,0.04462,3e-05,7.46225]
[1779187334886,36.93,76801.68,0.0,0.04464,3e-05,7.46389]
[1779187337217,36.93,76804.78,0.0,0.04474,3e-05,7.47882]
[1779187337240,36.93,76804.78,0.0,0.04474,3e-05,7.47882]
[1779187337889,36.93,76806.35,0.0,0.0448,3e-05,7.48584]
[1779187338890,36.93,76806.35,0.0,0.0448,3e-05,7.48584]
[1779187338901,36.93,76804.35,0.0,0.04473,3e-05,7.47706]
[1779187339891,36.93,76803.79,0.0,0.04471,3e-05,7.47465]
[1779187344896,36.93,76809.32,0.0,0.04489,3e-05,7.49937]
[1779187348900,36.94,76799.67,0.0,0.04459,3e-05,7.45797]
[1779187353905,36.94,76798.78,0.0,0.04457,3e-05,7.45407]
[1779187358910,36.95,76802.49,0.0,0.04471,3e-05,7.47365]
[1779187363915,36.95,76801.0,0.0,0.04469,3e-05,7.47013]
[1779187366824,36.95,76799.87,0.0,0.04466,3e-05,7.46585]
[1779187366994,36.95,76799.87,0.0,0.04466,3e-05,7.46595]
[1779187367919,36.95,76778.37,0.0,0.04397,3e-05,7.37137]
[1779187368603,36.95,76778.37,0.0,0.04397,3e-05,7.37137]
[1779187368628,36.95,76778.37,0.0,0.04397,3e-05,7.37137]
[1779187368920,36.95,76767.77,0.0,0.04364,3e-05,7.32521]
[1779187373925,36.96,76772.34,0.0,0.04381,3e-05,7.34928]
[1779187374242,36.96,76772.34,0.0,0.04381,3e-05,7.34928]
[1779187374266,36.96,76772.34,0.0,0.04381,3e-05,7.34928]
[1779187374308,36.96,76772.34,0.0,0.04381,3e-05,7.34928]
[1779187374324,36.96,76772.34,0.0,0.04381,3e-05,7.34928]
[1779187374415,36.96,76772.34,0.0,0.04381,3e-05,7.34928]
[1779187374443,36.96,76772.34,0.0,0.04381,3e-05,7.34928]
[1779187374926,36.96,76771.27,0.0,0.04378,3e-05,7.34543]
[1779187379931,36.97,76771.52,0.0,0.04382,3e-05,7.35055]
[1779187384184,36.97,76766.97,0.0,0.0437,3e-05,7.33388]
[1779187384275,36.97,76766.97,0.0,0.0437,3e-05,7.33388]
[1779187384936,36.98,76753.0,0.0,0.04327,3e-05,7.27387]
[1779187389941,36.98,76747.33,0.0,0.04311,3e-05,7.25126]
[1779187391944,36.98,76736.98,0.0,0.04279,3e-05,7.20736]
[1779187393155,36.98,76734.49,0.0,0.04272,3e-05,7.19709]
[1779187393173,36.98,76734.49,0.0,0.04272,3e-05,7.19709]
[1779187393946,36.98,76732.51,0.0,0.04266,3e-05,7.18903]
[1779187397930,36.99,76733.57,0.0,0.0427,3e-05,7.19513]
[1779187397944,36.99,76733.57,0.0,0.0427,3e-05,7.19513]
[1779187397950,36.99,76732.82,0.0,0.04268,3e-05,7.19239]
[1779187397968,36.99,76732.82,0.0,0.04268,3e-05,7.19239]
[1779187398002,36.99,76732.82,0.0,0.04268,3e-05,7.19239]
[1779187398068,36.99,76732.82,0.0,0.04268,3e-05,7.19239]
[1779187398090,36.99,76732.82,0.0,0.04268,3e-05,7.19239]
[1779187398951,36.99,76734.21,0.0,0.04273,3e-05,7.1989]
[1779187403956,37.0,76737.85,0.0,0.04288,3e-05,7.21917]
[1779187408961,37.0,76743.7,0.0,0.04309,3e-05,7.24831]
[1779187413489,37.0,76749.27,0.0,0.04326,3e-05,7.27142]
[1779187413530,37.0,76749.27,0.0,0.04326,3e-05,7.27142]
[1779187413966,37.0,76749.3,0.0,0.04326,3e-05,7.27194]
[1779187418971,37.01,76751.8,0.0,0.04335,3e-05,7.28463]
[1779187422990,37.01,76753.27,0.0,0.04341,3e-05,7.29239]
[1779187423126,37.01,76753.27,0.0,0.04341,3e-05,7.29239]
[1779187423976,37.01,76746.47,0.0,0.0432,3e-05,7.2632]
[1779187424977,37.01,76732.08,0.0,0.04276,3e-05,7.20135]
[1779187427981,37.01,76719.56,0.0,0.04238,3e-05,7.14905]
[1779187428741,37.01,76719.56,0.0,0.04238,3e-05,7.14905]
[1779187428784,37.01,76719.56,0.0,0.04238,3e-05,7.14905]
[1779187428831,37.01,76719.56,0.0,0.04238,3e-05,7.14905]
[1779187429983,37.02,76709.28,0.0,0.04207,3e-05,7.10619]
[1779187430990,37.02,76709.28,0.0,0.04207,3e-05,7.10619]
[1779187431015,37.02,76705.35,0.0,0.04196,3e-05,7.09001]
[1779187431970,37.02,76705.35,0.0,0.04196,3e-05,7.09067]
[1779187432097,37.02,76705.35,0.0,0.04196,3e-05,7.09067]
[1779187432132,37.02,76705.35,0.0,0.04196,3e-05,7.09067]
[1779187432236,37.02,76705.35,0.0,0.04196,3e-05,7.09067]
[1779187432252,37.02,76705.35,0.0,0.04196,3e-05,7.09067]
[1779187432355,37.02,76705.35,0.0,0.04196,3e-05,7.09067]
[1779187432395,37.02,76705.35,0.0,0.04196,3e-05,7.09067]
[1779187432986,37.02,76708.63,0.0,0.04207,3e-05,7.10533]
[1779187437991,37.03,76711.34,0.0,0.04217,3e-05,7.11996]
[1779187442996,37.03,76708.53,0.0,0.04211,3e-05,7.11161]
[1779187448004,37.04,76702.81,0.0,0.04197,3e-05,7.09193]
[1779187453009,37.05,76698.84,0.0,0.0419,3e-05,7.08098]
[1779187458015,37.06,76703.76,0.0,0.04209,3e-05,7.10794]
[1779187462570,37.07,76707.69,0.0,0.04224,3e-05,7.12932]
[1779187462600,37.07,76707.69,0.0,0.04224,3e-05,7.12932]
[1779187463021,37.07,76707.81,0.0,0.04226,3e-05,7.13096]
[1779187468026,37.08,76710.15,0.0,0.04237,3e-05,7.14657]
[1779187473030,37.09,76714.52,0.0,0.04253,3e-05,7.16813]
[1779187479036,37.1,76703.5,0.0,0.04224,3e-05,7.12739]
[1779187484041,37.11,76698.63,0.0,0.04213,3e-05,7.11219]
[1779187489051,37.12,76688.77,0.0,0.04187,3e-05,7.07598]
[1779187494122,37.13,76691.68,0.0,0.042,3e-05,7.0943]
[1779187494145,37.13,76691.68,0.0,0.042,3e-05,7.0943]
[1779187495019,37.13,76691.68,0.0,0.04201,3e-05,7.09546]
[1779187500042,37.14,76696.42,0.0,0.0422,3e-05,7.12136]
[1779187505077,37.15,76697.61,0.0,0.04228,3e-05,7.13201]
[1779187510100,37.16,76691.07,0.0,0.04212,3e-05,7.10959]
[1779187515105,37.17,76689.71,0.0,0.04212,3e-05,7.10946]
[1779187520110,37.18,76696.22,0.0,0.04235,3e-05,7.14268]
[1779187523113,37.18,76708.46,0.0,0.04275,3e-05,7.19826]
[1779187528118,37.19,76710.6,0.0,0.04286,3e-05,7.21232]
[1779187533123,37.2,76712.09,0.0,0.04292,3e-05,7.22097]
[1779187538128,37.21,76717.44,0.0,0.04312,3e-05,7.24869]
[1779187542133,37.21,76727.53,0.0,0.04346,3e-05,7.29574]
[1779187545135,37.22,76711.0,0.0,0.04297,3e-05,7.22696]
[1779187546103,37.22,76711.0,0.0,0.04297,3e-05,7.22696]
[1779187546116,37.22,76711.0,0.0,0.04297,3e-05,7.22696]
[1779187546136,37.22,76704.29,0.0,0.04276,3e-05,7.19855]
[1779187551141,37.23,76703.68,0.0,0.04278,3e-05,7.20082]
[1779187556145,37.24,76707.12,0.0,0.04292,3e-05,7.22045]
[1779187558318,37.24,76709.69,0.0,0.04302,3e-05,7.23339]
[1779187558328,37.24,76709.69,0.0,0.04302,3e-05,7.23339]
[1779187559147,37.24,76710.5,0.0,0.04305,3e-05,7.23778]
[1779187564151,37.25,76711.13,0.0,0.0431,3e-05,7.24503]
[1779187569156,37.26,76711.53,0.0,0.04315,3e-05,7.25121]
[1779187574161,37.26,76712.17,0.0,0.0432,3e-05,7.25836]
[1779187576632,37.27,76711.84,0.0,0.0432,3e-05,7.2587]
[1779187576730,37.27,76711.84,0.0,0.0432,3e-05,7.2587]
[1779187577106,37.27,76711.84,0.0,0.0432,3e-05,7.2587]
[1779187577159,37.27,76711.84,0.0,0.0432,3e-05,7.2587]
[1779187577378,37.27,76711.84,0.0,0.0432,3e-05,7.2587]
[1779187579169,37.27,76668.66,0.0,0.04189,3e-05,7.07643]
[1779187582173,37.28,76658.43,0.0,0.0416,3e-05,7.03604]
[1779187582291,37.28,76658.43,0.0,0.0416,3e-05,7.03604]
[1779187582304,37.28,76658.43,0.0,0.0416,3e-05,7.03604]
[1779187583174,37.28,76652.97,0.0,0.04145,3e-05,7.01372]
[1779187583188,37.28,76652.97,0.0,0.04145,3e-05,7.01372]
[1779187583216,37.28,76652.97,0.0,0.04145,3e-05,7.01372]
[1779187584175,37.28,76652.98,0.0,0.04145,3e-05,7.01446]
[1779187584327,37.28,76652.98,0.0,0.04145,3e-05,7.01446]
[1779187584343,37.28,76652.98,0.0,0.04145,3e-05,7.01446]
[1779187584365,37.28,76652.98,0.0,0.04145,3e-05,7.01446]
[1779187584401,37.28,76652.98,0.0,0.04145,3e-05,7.01446]
[1779187584474,37.28,76652.98,0.0,0.04145,3e-05,7.01446]
[1779187584491,37.28,76652.98,0.0,0.04145,3e-05,7.01446]
[1779187584964,37.28,76652.98,0.0,0.04145,3e-05,7.01446]
[1779187585013,37.28,76652.98,0.0,0.04145,3e-05,7.01446]
[1779187585098,37.28,76652.98,0.0,0.04146,3e-05,7.01511]
[1779187586177,37.28,76669.83,0.0,0.04197,3e-05,7.08702]
[1779187591185,37.29,76676.39,0.0,0.04218,3e-05,7.11517]
[1779187596190,37.29,76676.43,0.0,0.0422,3e-05,7.11803]
[1779187601196,37.3,76665.42,0.0,0.04188,3e-05,7.07414]
[1779187601606,37.3,76665.42,0.0,0.04188,3e-05,7.07414]
[1779187601621,37.3,76665.42,0.0,0.04188,3e-05,7.07414]
[1779187602197,37.3,76665.2,0.0,0.04188,3e-05,7.07385]
[1779187607202,37.3,76673.97,0.0,0.04217,3e-05,7.11395]
[1779187612163,37.31,76676.29,0.0,0.04225,3e-05,7.12596]
[1779187612180,37.31,76676.29,0.0,0.04225,3e-05,7.12596]
[1779187612206,37.31,76676.2,0.0,0.04226,3e-05,7.12611]
[1779187615209,37.31,76693.94,0.0,0.04281,3e-05,7.20331]
[1779187616810,37.31,76695.49,0.0,0.04286,3e-05,7.21034]
[1779187616983,37.31,76695.49,0.0,0.04286,3e-05,7.21034]
[1779187617012,37.31,76695.49,0.0,0.04286,3e-05,7.21034]
[1779187618216,37.31,76708.3,0.0,0.04327,3e-05,7.26669]
[1779187620121,37.31,76710.82,0.0,0.04335,3e-05,7.27789]
[1779187620160,37.31,76710.82,0.0,0.04335,3e-05,7.27789]
[1779187620218,37.31,76713.31,0.0,0.04343,3e-05,7.28891]
[1779187623432,37.31,76712.51,0.0,0.04341,3e-05,7.28626]
[1779187623470,37.31,76712.51,0.0,0.04341,3e-05,7.28626]
[1779187623544,37.31,76712.51,0.0,0.04341,3e-05,7.28626]
[1779187623558,37.31,76712.51,0.0,0.04341,3e-05,7.28626]
[1779187623721,37.31,76712.51,0.0,0.04341,3e-05,7.28626]
[1779187623738,37.31,76712.51,0.0,0.04341,3e-05,7.28626]
[1779187624222,37.31,76713.01,0.0,0.04343,3e-05,7.28869]
[1779187629227,37.32,76721.35,0.0,0.04372,3e-05,7.32865]
[1779187634232,37.33,76730.53,0.0,0.04403,3e-05,7.37204]
[1779187639237,37.33,76732.01,0.0,0.0441,3e-05,7.38184]
[1779187644242,37.34,76732.96,0.0,0.04416,3e-05,7.38923]
[1779187649247,37.34,76733.39,0.0,0.04419,3e-05,7.39429]
[1779187654252,37.35,76739.94,0.0,0.04441,3e-05,7.42328]
[1779187657257,37.35,76750.98,0.0,0.04477,3e-05,7.47328]
[1779187660262,37.35,76769.07,0.0,0.04536,3e-05,7.55426]
[1779187663757,37.36,76774.12,0.0,0.04553,3e-05,7.57766]
[1779187663784,37.36,76774.12,0.0,0.04553,3e-05,7.57766]
[1779187664197,37.36,76774.12,0.0,0.04554,3e-05,7.578]
[1779187669273,37.36,76771.65,0.0,0.04547,3e-05,7.56875]
[1779187674279,37.36,76773.45,0.0,0.04554,3e-05,7.57854]
[1779187679284,37.36,76778.63,0.0,0.04572,3e-05,7.6032]
[1779187684289,37.37,76779.18,0.0,0.04575,3e-05,7.60715]
[1779187689294,37.37,76778.2,0.0,0.04573,3e-05,7.60431]
[1779187689829,37.37,76778.2,0.0,0.04573,3e-05,7.60431]
[1779187689864,37.37,76778.2,0.0,0.04573,3e-05,7.60431]
[1779187690318,37.37,76778.2,0.0,0.04573,3e-05,7.60431]
[1779187689907,37.37,76778.2,0.0,0.04573,3e-05,7.60431]
[1779187690441,37.37,76778.2,0.0,0.04573,3e-05,7.60431]
[1779187690490,37.37,76778.2,0.0,0.04573,3e-05,7.60461]
[1779187692312,37.37,76806.29,0.0,0.04665,3e-05,7.73018]
[1779187696362,37.37,76813.75,0.0,0.0469,3e-05,7.76385]
[1779187696403,37.37,76813.75,0.0,0.0469,3e-05,7.76385]
[1779187697317,37.37,76814.8,0.0,0.04694,3e-05,7.76865]
[1779187697831,37.37,76814.8,0.0,0.04694,3e-05,7.76865]
[1779187697862,37.37,76814.8,0.0,0.04694,3e-05,7.76865]
[1779187697881,37.37,76814.8,0.0,0.04694,3e-05,7.76865]
[1779187697922,37.37,76814.8,0.0,0.04694,3e-05,7.76865]
[1779187697982,37.37,76814.8,0.0,0.04694,3e-05,7.76865]
[1779187698010,37.37,76814.8,0.0,0.04694,3e-05,7.76865]
[1779187698318,37.37,76813.88,0.0,0.04691,3e-05,7.76456]
[1779187703323,37.37,76822.95,0.0,0.04721,3e-05,7.80542]
[1779187707327,37.37,76832.97,0.0,0.04754,3e-05,7.85047]
[1779187709632,37.37,76830.54,0.0,0.04746,3e-05,7.8393]
[1779187709668,37.37,76830.54,0.0,0.04746,3e-05,7.8393]
[1779187710069,37.37,76830.54,0.0,0.04746,3e-05,7.8393]
[1779187710104,37.37,76830.54,0.0,0.04746,3e-05,7.8393]
[1779187717337,37.37,76829.61,0.0,0.04741,3e-05,7.83203]
[1779187722342,37.37,76825.04,0.0,0.04725,3e-05,7.81109]
[1779187727347,37.37,76823.09,0.0,0.04719,3e-05,7.80218]
[1779187732352,37.37,76824.77,0.0,0.04724,3e-05,7.80967]
[1779187737357,37.37,76825.45,0.0,0.04726,3e-05,7.81264]
[1779187742362,37.37,76827.93,0.0,0.04735,3e-05,7.82353]
[1779187746418,37.37,76823.56,0.0,0.0472,3e-05,7.80372]
[1779187746440,37.37,76823.56,0.0,0.0472,3e-05,7.80372]
[1779187747367,37.37,76822.67,0.0,0.04717,3e-05,7.79971]
[1779187749413,37.37,76815.41,0.0,0.04693,3e-05,7.76709]
[1779187749451,37.37,76815.41,0.0,0.04693,3e-05,7.76709]
[1779187750227,37.37,76815.41,0.0,0.04693,3e-05,7.76713]
[1779187755374,37.37,76814.02,0.0,0.04689,3e-05,7.76116]
[1779187761380,37.37,76814.75,0.0,0.04691,3e-05,7.76471]
[1779187766385,37.37,76805.53,0.0,0.04661,3e-05,7.72389]
[1779187769388,37.37,76817.03,0.0,0.04699,3e-05,7.77572]
[1779187775394,37.37,76820.01,0.0,0.04708,3e-05,7.78654]
[1779187780399,37.37,76820.61,0.0,0.0471,3e-05,7.78931]
[1779187785404,37.37,76818.85,0.0,0.04704,3e-05,7.78145]
[1779187790409,37.37,76816.52,0.0,0.04696,3e-05,7.77109]
[1779187795414,37.37,76816.27,0.0,0.04696,3e-05,7.77016]
[1779187800419,37.37,76816.97,0.0,0.04698,3e-05,7.77348]
[1779187805424,37.37,76816.44,0.0,0.04696,3e-05,7.77128]
[1779187810429,37.37,76816.56,0.0,0.04697,3e-05,7.77202]
[1779187815434,37.37,76816.46,0.0,0.04697,3e-05,7.77172]
[1779187820442,37.37,76832.26,0.0,0.04749,3e-05,7.84301]
[1779187822450,37.37,76842.06,0.0,0.04782,3e-05,7.88716]
[1779187822566,37.37,76842.06,0.0,0.04782,3e-05,7.88716]
[1779187822623,37.37,76842.06,0.0,0.04782,3e-05,7.88716]
[1779187822731,37.37,76842.06,0.0,0.04782,3e-05,7.88716]
[1779187822856,37.37,76842.06,0.0,0.04782,3e-05,7.88716]
[1779187823324,37.37,76842.06,0.0,0.04782,3e-05,7.88716]
[1779187824452,37.37,76854.64,0.0,0.04824,3e-05,7.94399]
[1779187826454,37.37,76864.65,0.0,0.04858,3e-05,7.98913]
[1779187828241,37.37,76866.22,0.0,0.04863,3e-05,7.99601]
[1779187828250,37.37,76866.22,0.0,0.04863,3e-05,7.99601]
[1779187828350,37.37,76866.22,0.0,0.04863,3e-05,7.99601]
[1779187828367,37.37,76866.22,0.0,0.04863,3e-05,7.99601]
[1779187828381,37.37,76866.22,0.0,0.04863,3e-05,7.99569]
[1779187828460,37.37,76866.22,0.0,0.04863,3e-05,7.99569]
[1779187828484,37.37,76866.22,0.0,0.04863,3e-05,7.99569]
[1779187829457,37.37,76868.65,0.0,0.04871,3e-05,8.00652]
[1779187835415,37.37,76869.96,0.0,0.04873,3e-05,8.00898]
[1779187838011,37.37,76875.22,0.0,0.04891,3e-05,8.03367]
[1779187838019,37.37,76875.22,0.0,0.04891,3e-05,8.03367]
[1779187838436,37.37,76875.22,0.0,0.04892,3e-05,8.03395]
[1779187842465,37.37,76865.51,0.0,0.04859,3e-05,7.99072]
[1779187843041,37.37,76865.51,0.0,0.04859,3e-05,7.99072]
[1779187843066,37.37,76865.51,0.0,0.04859,3e-05,7.99072]
[1779187843471,37.37,76865.51,0.0,0.0486,3e-05,7.99105]
[1779187848478,37.37,76860.28,0.0,0.04843,3e-05,7.96892]
[1779187853483,37.38,76860.96,0.0,0.04847,3e-05,7.97381]
[1779187858488,37.38,76860.55,0.0,0.04847,3e-05,7.9737]
[1779187863496,37.38,76861.73,0.0,0.04852,3e-05,7.98047]
[1779187868501,37.39,76863.88,0.0,0.0486,3e-05,7.99195]
[1779187873506,37.39,76863.1,0.0,0.04859,3e-05,7.98997]
[1779187878511,37.39,76862.33,0.0,0.04858,3e-05,7.98808]
[1779187883516,37.39,76863.48,0.0,0.04863,3e-05,7.99496]
[1779187888521,37.4,76863.8,0.0,0.04865,3e-05,7.99798]
[1779187893526,37.4,76872.11,0.0,0.04893,3e-05,8.03473]
[1779187898531,37.4,76873.77,0.0,0.049,3e-05,8.04358]
[1779187903536,37.4,76871.98,0.0,0.04894,3e-05,8.03662]
[1779187908541,37.41,76863.22,0.0,0.04866,3e-05,7.99787]
[1779187913546,37.41,76860.13,0.0,0.04856,3e-05,7.98537]
[1779187918551,37.41,76860.13,0.0,0.04857,3e-05,7.98699]
[1779187923556,37.41,76861.03,0.0,0.04862,3e-05,7.99269]
[1779187928561,37.42,76860.82,0.0,0.04862,3e-05,7.9933]
[1779187933566,37.42,76862.72,0.0,0.0487,3e-05,8.00353]
[1779187934223,37.42,76862.72,0.0,0.0487,3e-05,8.00353]
[1779187934283,37.42,76862.72,0.0,0.0487,3e-05,8.00353]
[1779187934330,37.42,76862.72,0.0,0.0487,3e-05,8.00353]
[1779187934359,37.42,76862.72,0.0,0.0487,3e-05,8.00353]
[1779187934411,37.42,76862.72,0.0,0.0487,3e-05,8.00378]
[1779187935568,37.42,76873.15,0.0,0.04906,3e-05,8.05183]
[1779187937570,37.42,76860.71,0.0,0.04864,3e-05,7.99537]
[1779187938571,37.42,76870.66,0.0,0.04898,3e-05,8.0412]
[1779187939572,37.42,76883.53,0.0,0.04942,3e-05,8.10059]
[1779187944413,37.42,76874.64,0.0,0.04911,3e-05,8.05851]
[1779187944440,37.42,76874.64,0.0,0.04911,3e-05,8.05851]
[1779187944531,37.42,76874.64,0.0,0.04911,3e-05,8.05851]
[1779187944557,37.42,76874.64,0.0,0.04911,3e-05,8.05851]
[1779187944577,37.42,76876.63,0.0,0.04917,3e-05,8.06721]
[1779187944636,37.42,76876.63,0.0,0.04917,3e-05,8.06721]
[1779187944648,37.42,76876.63,0.0,0.04917,3e-05,8.06721]
[1779187945578,37.42,76878.22,0.0,0.04922,3e-05,8.07411]
[1779187950583,37.41,76867.83,0.0,0.04885,3e-05,8.02425]
[1779187955589,37.41,76867.12,0.0,0.0488,3e-05,8.01644]
[1779187960594,37.41,76869.29,0.0,0.04886,3e-05,8.02457]
[1779187964598,37.41,76880.47,0.0,0.04925,3e-05,8.07686]
[1779187969603,37.41,76888.36,0.0,0.04953,3e-05,8.11389]
[1779187974608,37.41,76889.06,0.0,0.04955,3e-05,8.11774]
[1779187979613,37.41,76889.34,0.0,0.04957,3e-05,8.11956]
[1779187983617,37.41,76879.4,0.0,0.04923,3e-05,8.0743]
[1779187985619,37.41,76868.85,0.0,0.04887,3e-05,8.02566]
[1779187990624,37.42,76863.13,0.0,0.04868,3e-05,8.00092]
[1779187995629,37.42,76863.95,0.0,0.04872,3e-05,8.0062]
[1779188000634,37.42,76864.85,0.0,0.04876,3e-05,8.01173]
[1779188006613,37.42,76865.51,0.0,0.04878,3e-05,8.01325]
[1779188011644,37.42,76864.93,0.0,0.04873,3e-05,8.00676]
[1779188016649,37.41,76872.21,0.0,0.04897,3e-05,8.0383]
[1779188021654,37.41,76868.34,0.0,0.04882,3e-05,8.01866]
[1779188026659,37.41,76859.49,0.0,0.04851,3e-05,7.97661]
[1779188031664,37.4,76861.81,0.0,0.04857,3e-05,7.98565]
[1779188036669,37.4,76861.77,0.0,0.04856,3e-05,7.98392]
[1779188041674,37.4,76859.14,0.0,0.04846,3e-05,7.97045]
[1779188046679,37.4,76860.19,0.0,0.04849,3e-05,7.97381]
[1779188051684,37.4,76858.15,0.0,0.04841,3e-05,7.96307]
[1779188056689,37.39,76859.6,0.0,0.04844,3e-05,7.9683]
[1779188061698,37.39,76858.52,0.0,0.0484,3e-05,7.96201]
[1779188066703,37.39,76850.16,0.0,0.0481,3e-05,7.92266]
[1779188071708,37.39,76849.22,0.0,0.04805,3e-05,7.91463]
[1779188076713,37.39,76845.32,0.0,0.04791,3e-05,7.89598]
[1779188081718,37.39,76847.37,0.0,0.04798,3e-05,7.90577]
[1779188086723,37.39,76848.71,0.0,0.04803,3e-05,7.91155]
[1779188091728,37.39,76848.54,0.0,0.04803,3e-05,7.91239]
[1779188096733,37.39,76848.64,0.0,0.04805,3e-05,7.91504]
[1779188102080,37.4,76848.62,0.0,0.04807,3e-05,7.91715]
[1779188102257,37.4,76848.62,0.0,0.04807,3e-05,7.91715]
[1779188102720,37.4,76848.62,0.0,0.04807,3e-05,7.91758]
[1779188104742,37.4,76867.68,0.0,0.04872,3e-05,8.0053]
[1779188105743,37.4,76890.99,0.0,0.04953,3e-05,8.11268]
[1779188106744,37.4,76904.11,0.0,0.04998,3e-05,8.17345]
[1779188109747,37.4,76890.3,0.0,0.0495,3e-05,8.10975]
[1779188110368,37.4,76890.3,0.0,0.0495,3e-05,8.10975]
[1779188110392,37.4,76890.3,0.0,0.0495,3e-05,8.10975]
[1779188110493,37.4,76890.3,0.0,0.0495,3e-05,8.10989]
[1779188110775,37.4,76890.3,0.0,0.0495,3e-05,8.10989]
[1779188110809,37.4,76890.3,0.0,0.0495,3e-05,8.10989]
[1779188110864,37.4,76890.3,0.0,0.0495,3e-05,8.10989]
[1779188110895,37.4,76890.3,0.0,0.0495,3e-05,8.10989]
[1779188110975,37.4,76890.3,0.0,0.0495,3e-05,8.10989]
[1779188110987,37.4,76890.3,0.0,0.0495,3e-05,8.10989]
[1779188111749,37.4,76888.09,0.0,0.04943,3e-05,8.09986]
[1779188116099,37.4,76884.67,0.0,0.04932,3e-05,8.08475]
[1779188116208,37.4,76884.67,0.0,0.04932,3e-05,8.08475]
[1779188116754,37.4,76886.22,0.0,0.04937,3e-05,8.09204]
[1779188118756,37.4,76905.51,0.0,0.05004,3e-05,8.18148]
[1779188123418,37.4,76898.5,0.0,0.0498,3e-05,8.14914]
[1779188123434,37.4,76898.5,0.0,0.0498,3e-05,8.14914]
[1779188123508,37.4,76898.5,0.0,0.0498,3e-05,8.14914]
[1779188123525,37.4,76898.5,0.0,0.0498,3e-05,8.14914]
[1779188123609,37.4,76898.5,0.0,0.0498,3e-05,8.14914]
[1779188123642,37.4,76898.5,0.0,0.0498,3e-05,8.14914]
[1779188123710,37.4,76898.5,0.0,0.0498,3e-05,8.14921]
[1779188128766,37.4,76898.4,0.0,0.04979,3e-05,8.14785]
[1779188128811,37.4,76898.4,0.0,0.04979,3e-05,8.14785]
[1779188128825,37.4,76898.4,0.0,0.04979,3e-05,8.14785]
[1779188129767,37.4,76897.34,0.0,0.04975,3e-05,8.14303]
[1779188130759,37.4,76897.34,0.0,0.04975,3e-05,8.14303]
[1779188130788,37.4,76896.33,0.0,0.04971,3e-05,8.13783]
[1779188131769,37.4,76894.13,0.0,0.04962,3e-05,8.12501]
[1779188132910,37.4,76897.01,0.0,0.04972,3e-05,8.13839]
[1779188132934,37.4,76897.01,0.0,0.04972,3e-05,8.13839]
[1779188133771,37.4,76904.8,0.0,0.04999,3e-05,8.17455]
[1779188138776,37.4,76908.88,0.0,0.05014,3e-05,8.19345]
[1779188143781,37.4,76907.99,0.0,0.0501,3e-05,8.18937]
[1779188148786,37.4,76906.92,0.0,0.05007,3e-05,8.18449]
[1779188153791,37.4,76908.39,0.0,0.05012,3e-05,8.19134]
[1779188158796,37.4,76908.51,0.0,0.05012,3e-05,8.1919]
[1779188163801,37.4,76907.14,0.0,0.05008,3e-05,8.18578]
[1779188168806,37.4,76912.93,0.0,0.05028,3e-05,8.21262]
[1779188174802,37.4,76911.28,0.0,0.05022,3e-05,8.20479]
[1779188179817,37.4,76913.83,0.0,0.05031,3e-05,8.21657]
[1779188184822,37.4,76916.83,0.0,0.05041,4e-05,8.23033]
[1779188189827,37.4,76917.06,0.0,0.05042,4e-05,8.2311]
[1779188194832,37.4,76922.41,0.0,0.05059,4e-05,8.2529]
[1779188199837,37.4,76920.92,0.0,0.05053,4e-05,8.24599]
[1779188204842,37.4,76921.11,0.0,0.05054,4e-05,8.24645]
[1779188209848,37.4,76924.03,0.0,0.05066,4e-05,8.26203]
[1779188214853,37.4,76926.02,0.0,0.05074,4e-05,8.27318]
[1779188216214,37.4,76926.06,0.0,0.05074,4e-05,8.27378]
[1779188216315,37.4,76926.06,0.0,0.05075,4e-05,8.27414]
[1779188221861,37.41,76928.51,0.0,0.05085,4e-05,8.28734]
[1779188224573,37.41,76947.65,0.0,0.05153,4e-05,8.37792]
[1779188229618,37.41,76947.11,0.0,0.05152,4e-05,8.37643]
[1779188232872,37.41,76959.28,0.0,0.05195,4e-05,8.43336]
[1779188237877,37.41,76955.19,0.0,0.05179,4e-05,8.41226]
[1779188241655,37.4,76955.13,0.0,0.05178,4e-05,8.41098]
[1779188246056,37.4,76961.83,0.0,0.05202,4e-05,8.44276]
[1779188246104,37.4,76961.83,0.0,0.05202,4e-05,8.44276]
[1779188246886,37.4,76968.27,0.0,0.05225,4e-05,8.47331]
[1779188248888,37.4,76987.2,0.0,0.05294,4e-05,8.5634]
[1779188252084,37.4,76993.07,0.0,0.05313,4e-05,8.58825]
[1779188252116,37.4,76993.07,0.0,0.05313,4e-05,8.58825]
[1779188252198,37.4,76993.07,0.0,0.05313,4e-05,8.58825]
[1779188252231,37.4,76993.07,0.0,0.05313,4e-05,8.58825]
[1779188252309,37.4,76993.07,0.0,0.05313,4e-05,8.58825]
[1779188252348,37.4,76993.07,0.0,0.05313,4e-05,8.58825]
[1779188252410,37.4,76993.07,0.0,0.05313,4e-05,8.58813]
[1779188257898,37.4,76995.56,0.0,0.05322,4e-05,8.59943]
[1779188262905,37.4,77006.59,0.0,0.05361,4e-05,8.65144]
[1779188265908,37.4,77022.65,0.0,0.0542,4e-05,8.72796]
[1779188267910,37.4,77039.29,0.0,0.05481,4e-05,8.80778]
[1779188271124,37.4,77046.94,0.0,0.05509,4e-05,8.84345]
[1779188271156,37.4,77046.94,0.0,0.05509,4e-05,8.84345]
[1779188271914,37.39,77046.51,0.0,0.05506,4e-05,8.84081]
[1779188276919,37.39,77042.17,0.0,0.05488,4e-05,8.81724]
[1779188281924,37.39,77048.19,0.0,0.05509,4e-05,8.84408]
[1779188286929,37.38,77031.59,0.0,0.05445,4e-05,8.76095]
[1779188288931,37.38,77020.53,0.0,0.05403,4e-05,8.70682]
[1779188293936,37.38,77017.53,0.0,0.05391,4e-05,8.69093]
[1779188298942,37.38,77021.74,0.0,0.05406,4e-05,8.70977]
[1779188303947,37.37,77028.06,0.0,0.05428,4e-05,8.73856]
[1779188306950,37.37,77017.03,0.0,0.05386,4e-05,8.68442]
[1779188311955,37.37,77015.2,0.0,0.05377,4e-05,8.67144]
[1779188316959,37.37,77014.23,0.0,0.05372,4e-05,8.66556]
[1779188321964,37.37,77013.31,0.0,0.05368,4e-05,8.66]
[1779188327970,37.36,77013.36,0.0,0.05367,4e-05,8.65887]
[1779188328863,37.36,77013.36,0.0,0.05367,4e-05,8.65887]
[1779188328898,37.36,77013.36,0.0,0.05367,4e-05,8.65887]
[1779188328971,37.36,77013.13,0.0,0.05366,4e-05,8.65754]
[1779188330973,37.36,76997.62,0.0,0.05309,4e-05,8.58276]
[1779188331291,37.36,76997.62,0.0,0.05309,4e-05,8.58276]
[1779188331310,37.36,76997.62,0.0,0.05309,4e-05,8.58276]
[1779188331974,37.36,76989.02,0.0,0.05278,4e-05,8.54158]
[1779188334613,37.36,76983.91,0.0,0.05259,4e-05,8.51717]
[1779188334644,37.36,76983.91,0.0,0.05259,4e-05,8.51717]
[1779188334655,37.36,76983.91,0.0,0.05259,4e-05,8.51717]
[1779188334673,37.36,76983.91,0.0,0.05259,4e-05,8.51717]
[1779188334753,37.36,76983.91,0.0,0.05259,4e-05,8.51717]
[1779188334934,37.36,76983.91,0.0,0.05259,4e-05,8.51718]
[1779188339969,37.36,76985.85,0.0,0.05264,4e-05,8.52317]
[1779188339988,37.36,76985.85,0.0,0.05264,4e-05,8.52317]
[1779188340976,37.36,76985.85,0.0,0.05263,4e-05,8.52252]
[1779188346991,37.36,76986.6,0.0,0.05265,4e-05,8.52525]
[1779188351996,37.35,76986.89,0.0,0.05266,4e-05,8.52594]
[1779188357001,37.35,76986.94,0.0,0.05263,4e-05,8.52293]
[1779188362008,37.34,76985.01,0.0,0.05254,4e-05,8.51056]
[1779188365011,37.34,76968.51,0.0,0.05193,4e-05,8.43045]
[1779188370016,37.34,76968.42,0.0,0.05191,4e-05,8.42752]
[1779188375021,37.33,76966.75,0.0,0.05181,4e-05,8.41436]
[1779188380026,37.33,76965.67,0.0,0.05176,4e-05,8.40693]
[1779188385031,37.33,76968.94,0.0,0.05187,4e-05,8.42201]
[1779188387166,37.33,76974.23,0.0,0.05206,4e-05,8.44736]
[1779188387195,37.33,76974.23,0.0,0.05206,4e-05,8.44736]
[1779188388034,37.33,76975.9,0.0,0.05212,4e-05,8.45537]
[1779188393039,37.33,76976.4,0.0,0.05215,4e-05,8.45826]
[1779188398045,37.33,76979.68,0.0,0.05227,4e-05,8.47419]
[1779188403050,37.33,76983.12,0.0,0.05239,4e-05,8.49088]
[1779188405547,37.33,76991.66,0.0,0.0527,4e-05,8.53158]
[1779188405578,37.33,76991.66,0.0,0.0527,4e-05,8.53158]
[1779188405640,37.33,76991.66,0.0,0.0527,4e-05,8.53152]
[1779188407054,37.33,77002.25,0.0,0.05309,4e-05,8.58205]
[1779188412058,37.33,77010.94,0.0,0.0534,4e-05,8.62303]
[1779188413805,37.33,77010.76,0.0,0.05339,4e-05,8.62203]
[1779188413828,37.33,77010.76,0.0,0.05339,4e-05,8.62203]
[1779188413868,37.33,77010.76,0.0,0.05339,4e-05,8.62188]
[1779188415061,37.33,76999.81,0.0,0.05299,4e-05,8.56924]
[1779188418064,37.33,76989.7,0.0,0.05262,4e-05,8.52089]
[1779188423069,37.33,76995.66,0.0,0.05284,4e-05,8.54921]
[1779188428092,37.33,76990.85,0.0,0.05266,4e-05,8.52616]
[1779188433097,37.33,76993.17,0.0,0.05273,4e-05,8.53431]
[1779188437259,37.33,76994.17,0.0,0.05276,4e-05,8.53899]
[1779188437284,37.33,76994.17,0.0,0.05276,4e-05,8.53899]
[1779188438102,37.33,76994.23,0.0,0.05277,4e-05,8.53922]
[1779188443107,37.33,76991.03,0.0,0.05265,4e-05,8.52381]
[1779188443377,37.33,76991.03,0.0,0.05265,4e-05,8.52381]
[1779188443414,37.33,76991.03,0.0,0.05265,4e-05,8.52381]
[1779188444108,37.33,76989.15,0.0,0.05258,4e-05,8.51484]
[1779188445545,37.33,76988.7,0.0,0.05256,4e-05,8.51271]
[1779188445570,37.33,76988.7,0.0,0.05256,4e-05,8.51271]
[1779188446110,37.33,76984.04,0.0,0.0524,4e-05,8.49058]
[1779188450058,37.33,76981.21,0.0,0.0523,4e-05,8.47731]
[1779188450082,37.33,76981.21,0.0,0.0523,4e-05,8.47731]
[1779188450115,37.33,76981.63,0.0,0.05231,4e-05,8.47939]
[1779188454472,37.33,76981.08,0.0,0.05229,4e-05,8.47702]
[1779188454487,37.33,76981.08,0.0,0.05229,4e-05,8.47702]
[1779188455120,37.33,76985.13,0.0,0.05244,4e-05,8.49633]
[1779188460125,37.33,76981.16,0.0,0.0523,4e-05,8.47769]
[1779188465129,37.33,76984.15,0.0,0.05241,4e-05,8.49218]
[1779188468132,37.33,76996.45,0.0,0.05285,4e-05,8.55083]
[1779188470039,37.33,76997.49,0.0,0.05289,4e-05,8.55572]
[1779188470072,37.33,76997.49,0.0,0.05289,4e-05,8.55572]
[1779188470134,37.33,76997.9,0.0,0.05291,4e-05,8.55765]
[1779188473562,37.33,76998.69,0.0,0.05293,4e-05,8.56122]
[1779188473595,37.33,76998.69,0.0,0.05293,4e-05,8.56122]
[1779188474138,37.33,76999.6,0.0,0.05297,4e-05,8.56553]
[1779188479143,37.33,76997.64,0.0,0.05289,4e-05,8.5558]
[1779188484148,37.33,76998.72,0.0,0.05293,4e-05,8.56069]
[1779188489154,37.33,77006.63,0.0,0.05321,4e-05,8.59798]
[1779188494159,37.33,77015.57,0.0,0.05352,4e-05,8.63738]
[1779188495154,37.33,77015.57,0.0,0.05352,4e-05,8.63738]
[1779188495160,37.33,77015.95,0.0,0.05353,4e-05,8.63902]
[1779188495173,37.33,77015.95,0.0,0.05353,4e-05,8.63902]
[1779188495439,37.33,77015.95,0.0,0.05353,4e-05,8.63902]
[1779188495465,37.33,77015.95,0.0,0.05353,4e-05,8.63902]
[1779188496064,37.33,77015.95,0.0,0.05353,4e-05,8.63883]
[1779188496175,37.33,77015.95,0.0,0.05353,4e-05,8.63883]
[1779188496184,37.33,77015.95,0.0,0.05353,4e-05,8.63883]
[1779188496924,37.33,77015.95,0.0,0.05353,4e-05,8.63883]
[1779188496950,37.33,77015.95,0.0,0.05353,4e-05,8.63883]
[1779188507141,37.32,77024.84,0.0,0.05384,4e-05,8.67918]
[1779188512177,37.32,77016.14,0.0,0.05351,4e-05,8.63629]
[1779188512454,37.32,77016.14,0.0,0.05351,4e-05,8.63629]
[1779188512585,37.32,77016.14,0.0,0.05351,4e-05,8.63629]
[1779188512666,37.32,77016.14,0.0,0.05351,4e-05,8.63612]
[1779188515180,37.32,76998.63,0.0,0.05287,4e-05,8.55192]
[1779188518007,37.32,76994.9,0.0,0.05273,4e-05,8.53406]
[1779188518037,37.32,76994.9,0.0,0.05273,4e-05,8.53406]
[1779188518177,37.32,76994.9,0.0,0.05273,4e-05,8.53406]
[1779188518183,37.32,76992.8,0.0,0.05265,4e-05,8.52401]
[1779188518214,37.32,76992.8,0.0,0.05265,4e-05,8.52401]
[1779188518299,37.32,76992.8,0.0,0.05265,4e-05,8.52401]
[1779188518308,37.32,76992.8,0.0,0.05265,4e-05,8.52401]
[1779188518759,37.32,76992.8,0.0,0.05265,4e-05,8.52401]
[1779188524189,37.32,76993.68,0.0,0.05269,4e-05,8.52814]
[1779188529194,37.32,76984.54,0.0,0.05236,4e-05,8.48479]
[1779188534199,37.32,76981.56,0.0,0.05225,4e-05,8.47104]
[1779188540205,37.32,76981.65,0.0,0.05226,4e-05,8.47189]
[1779188545210,37.32,76986.81,0.0,0.05245,4e-05,8.49672]
[1779188550215,37.32,76985.36,0.0,0.0524,4e-05,8.49003]
[1779188552264,37.32,76983.81,0.0,0.05233,4e-05,8.47993]
[1779188552291,37.32,76983.81,0.0,0.05233,4e-05,8.47993]
[1779188553218,37.32,76984.79,0.0,0.05236,4e-05,8.48464]
[1779188558223,37.32,76977.94,0.0,0.05212,4e-05,8.45255]
[1779188564229,37.32,76978.59,0.0,0.05215,4e-05,8.45625]
[1779188569234,37.32,76978.09,0.0,0.05213,4e-05,8.45437]
[1779188571591,37.33,76979.35,0.0,0.05218,4e-05,8.46055]
[1779188571623,37.33,76979.35,0.0,0.05218,4e-05,8.46055]
[1779188571692,37.33,76979.35,0.0,0.05218,4e-05,8.46064]
[1779188577058,37.33,76982.82,0.0,0.05231,4e-05,8.47749]
[1779188582247,37.33,76985.16,0.0,0.05239,4e-05,8.48896]
[1779188588253,37.33,76989.07,0.0,0.05254,4e-05,8.50783]
[1779188593258,37.33,77001.66,0.0,0.05299,4e-05,8.56784]
[1779188598263,37.33,76995.34,0.0,0.05276,4e-05,8.53745]
[1779188603268,37.33,76994.96,0.0,0.05275,4e-05,8.53554]
[1779188608272,37.33,76998.48,0.0,0.05288,4e-05,8.55219]
[1779188613276,37.33,76998.44,0.0,0.05286,4e-05,8.54891]
[1779188618281,37.33,76998.26,0.0,0.05285,4e-05,8.54783]
[1779188623286,37.32,76999.08,0.0,0.05288,4e-05,8.55152]
[1779188628291,37.32,76999.09,0.0,0.05287,4e-05,8.55132]
[1779188633296,37.32,76999.6,0.0,0.05289,4e-05,8.55355]
[1779188638301,37.32,76991.6,0.0,0.0526,4e-05,8.51529]
[1779188643306,37.32,76994.77,0.0,0.05271,4e-05,8.53041]
[1779188649312,37.32,76991.83,0.0,0.05261,4e-05,8.51635]
[1779188654317,37.32,76995.73,0.0,0.05275,4e-05,8.53494]
[1779188658321,37.32,76978.49,0.0,0.05213,4e-05,8.45284]
[1779188661324,37.32,76968.11,0.0,0.05176,4e-05,8.40413]
[1779188664327,37.33,76978.72,0.0,0.05214,4e-05,8.45481]
[1779188670333,37.33,76980.15,0.0,0.0522,4e-05,8.46218]
[1779188676337,37.33,76974.36,0.0,0.05198,4e-05,8.43252]
[1779188681344,37.33,76977.02,0.0,0.05208,4e-05,8.44575]
[1779188686349,37.33,76973.74,0.0,0.05196,4e-05,8.43085]
[1779188691354,37.33,76971.17,0.0,0.05188,4e-05,8.41937]
[1779188696359,37.33,76964.58,0.0,0.05165,4e-05,8.38913]
[1779188701363,37.33,76962.9,0.0,0.0516,4e-05,8.38226]
[1779188703365,37.33,76950.9,0.0,0.05117,4e-05,8.32625]
[1779188709371,37.34,76955.0,0.0,0.05133,4e-05,8.34729]
[1779188714376,37.34,76956.12,0.0,0.05138,4e-05,8.35383]
[1779188719386,37.34,76957.64,0.0,0.05145,4e-05,8.36223]
[1779188724391,37.34,76958.11,0.0,0.05147,4e-05,8.36568]
[1779188729396,37.35,76959.23,0.0,0.05152,4e-05,8.37211]
[1779188734404,37.35,76962.67,0.0,0.05164,4e-05,8.38659]
[1779188739409,37.35,76962.62,0.0,0.05164,4e-05,8.38732]
[1779188744414,37.35,76961.23,0.0,0.0516,4e-05,8.38181]
[1779188749419,37.35,76960.17,0.0,0.05157,4e-05,8.37786]
[1779188749783,37.35,76960.17,0.0,0.05157,4e-05,8.37786]
[1779188752401,37.35,76959.71,0.0,0.05156,4e-05,8.37613]
[1779188753423,37.35,76949.89,0.0,0.05121,4e-05,8.33039]
[1779188759429,37.36,76950.68,0.0,0.05125,4e-05,8.33578]
[1779188764435,37.36,76949.25,0.0,0.05121,4e-05,8.33055]
[1779188766437,37.36,76961.37,0.0,0.05165,4e-05,8.38813]
[1779188771442,37.36,76962.24,0.0,0.05169,4e-05,8.39322]
[1779188776448,37.36,76967.69,0.0,0.05189,4e-05,8.41981]
[1779188781453,37.36,76965.85,0.0,0.05183,4e-05,8.41187]
[1779188786458,37.37,76967.97,0.0,0.05191,4e-05,8.42264]
[1779188791463,37.37,76971.43,0.0,0.05203,4e-05,8.43684]
[1779188796468,37.37,76973.09,0.0,0.05209,4e-05,8.44516]
[1779188802482,37.37,76972.79,0.0,0.05208,4e-05,8.44435]
[1779188807487,37.37,76973.66,0.0,0.05212,4e-05,8.44894]
[1779188810490,37.37,76954.99,0.0,0.05145,4e-05,8.3607]
[1779188815495,37.37,76947.27,0.0,0.05118,4e-05,8.3253]
[1779188820500,37.37,76944.7,0.0,0.0511,4e-05,8.31421]
[1779188825505,37.37,76944.12,0.0,0.05107,4e-05,8.31061]
[1779188830510,37.37,76944.67,0.0,0.05108,4e-05,8.31229]
[1779188835515,37.37,76945.27,0.0,0.0511,4e-05,8.31423]
[1779188841490,37.37,76947.88,0.0,0.0512,4e-05,8.3273]
[1779188844524,37.37,76957.72,0.0,0.05155,4e-05,8.37434]
[1779188850530,37.37,76958.37,0.0,0.05159,4e-05,8.37869]
[1779188855535,37.37,76958.43,0.0,0.05158,4e-05,8.37721]
[1779188860540,37.38,76955.87,0.0,0.0515,4e-05,8.36626]
[1779188865545,37.38,76953.52,0.0,0.05142,4e-05,8.35633]
[1779188870550,37.38,76954.76,0.0,0.05148,4e-05,8.36337]
[1779188875555,37.38,76955.3,0.0,0.0515,4e-05,8.36704]
[1779188880560,37.38,76956.35,0.0,0.05155,4e-05,8.37305]
[1779188885565,37.38,76963.72,0.0,0.05182,4e-05,8.40884]
[1779188890571,37.39,76971.94,0.0,0.05212,4e-05,8.44842]
[1779188895575,37.39,76976.8,0.0,0.0523,4e-05,8.4719]
[1779188900580,37.39,76986.22,0.0,0.05264,4e-05,8.51679]
[1779188905585,37.39,76987.85,0.0,0.0527,4e-05,8.52444]
[1779188910590,37.39,76988.05,0.0,0.0527,4e-05,8.5253]
[1779188915595,37.39,76988.34,0.0,0.0527,4e-05,8.52373]
[1779188920600,37.39,76987.75,0.0,0.05268,4e-05,8.52083]
[1779188925605,37.39,76988.75,0.0,0.05271,4e-05,8.52545]
[1779188931611,37.39,76989.21,0.0,0.05273,4e-05,8.52748]
[1779188936616,37.39,76989.31,0.0,0.05273,4e-05,8.52782]
[1779188942622,37.38,76988.28,0.0,0.05269,4e-05,8.52274]
[1779188947626,37.38,76993.09,0.0,0.05286,4e-05,8.54546]
[1779188952631,37.38,76992.39,0.0,0.05283,4e-05,8.54131]
[1779188954633,37.38,76981.98,0.0,0.05245,4e-05,8.49073]
[1779188959638,37.38,76981.84,0.0,0.05243,4e-05,8.48873]
[1779188964643,37.38,76981.46,0.0,0.05241,4e-05,8.48659]
[1779188969648,37.38,76983.0,0.0,0.05247,4e-05,8.49412]
[1779188974653,37.38,76983.55,0.0,0.05248,4e-05,8.49402]
[1779188979658,37.38,76986.76,0.0,0.05259,4e-05,8.50936]
[1779188984663,37.38,76982.65,0.0,0.05245,4e-05,8.48992]
[1779188989668,37.38,76982.94,0.0,0.05246,4e-05,8.49146]
[1779188995674,37.38,76982.84,0.0,0.05245,4e-05,8.49099]
[1779189000679,37.38,76982.81,0.0,0.05245,4e-05,8.491]
[1779189005684,37.38,76983.8,0.0,0.05249,4e-05,8.49584]
[1779189008284,37.38,76982.92,0.0,0.05246,4e-05,8.49173]
[1779189008397,37.38,76982.92,0.0,0.05246,4e-05,8.49173]
[1779189008575,37.38,76982.92,0.0,0.05246,4e-05,8.49173]
[1779189010175,37.38,76982.17,0.0,0.05243,4e-05,8.48797]
[1779189010428,37.38,76982.17,0.0,0.05243,4e-05,8.48797]
[1779189010683,37.38,76982.17,0.0,0.05243,4e-05,8.48797]
[1779189011028,37.38,76982.17,0.0,0.05243,4e-05,8.48797]
[1779189011690,37.38,76982.17,0.0,0.05243,4e-05,8.48786]
[1779189012698,37.38,76934.89,0.0,0.05074,4e-05,8.26476]
[1779189012744,37.38,76934.89,0.0,0.05074,4e-05,8.26476]
[1779189013503,37.38,76934.89,0.0,0.05074,4e-05,8.26476]
[1779189013570,37.38,76934.89,0.0,0.05074,4e-05,8.26476]
[1779189013660,37.38,76934.89,0.0,0.05074,4e-05,8.26474]
[1779189014703,37.38,76920.56,0.0,0.05024,3e-05,8.19785]
[1779189015749,37.38,76923.12,0.0,0.05033,4e-05,8.20973]
[1779189015772,37.38,76923.12,0.0,0.05033,4e-05,8.20973]
[1779189016466,37.38,76923.12,0.0,0.05033,4e-05,8.20973]
[1779189016522,37.38,76923.12,0.0,0.05033,4e-05,8.20969]
[1779189021710,37.38,76937.54,0.0,0.05083,4e-05,8.27667]
[1779189026715,37.38,76935.59,0.0,0.05076,4e-05,8.26697]
[1779189031720,37.38,76936.79,0.0,0.05078,4e-05,8.26921]
[1779189036066,37.38,76945.74,0.0,0.05109,4e-05,8.31056]
[1779189037577,37.38,76945.74,0.0,0.05109,4e-05,8.31038]
[1779189037610,37.38,76945.74,0.0,0.05109,4e-05,8.31024]
[1779189039728,37.38,76935.53,0.0,0.05073,4e-05,8.26218]
[1779189040978,37.38,76935.53,0.0,0.05073,4e-05,8.26208]
[1779189041010,37.38,76935.53,0.0,0.05073,4e-05,8.26208]
[1779189041079,37.38,76935.53,0.0,0.05073,4e-05,8.26197]
[1779189041961,37.38,76935.53,0.0,0.05073,4e-05,8.26197]
[1779189041984,37.38,76935.53,0.0,0.05073,4e-05,8.26197]
[1779189042053,37.37,76935.53,0.0,0.05072,4e-05,8.26186]
[1779189047736,37.37,76944.16,0.0,0.05102,4e-05,8.30149]
[1779189050072,37.37,76944.63,0.0,0.05104,4e-05,8.30337]
[1779189050104,37.37,76944.63,0.0,0.05104,4e-05,8.30318]
[1779189055744,37.37,76949.25,0.0,0.05119,4e-05,8.32388]
[1779189061750,37.37,76947.89,0.0,0.05113,4e-05,8.31633]
[1779189062850,37.37,76947.89,0.0,0.05113,4e-05,8.31613]
[1779189063752,37.37,76947.72,0.0,0.05113,4e-05,8.31514]
[1779189067506,37.37,76937.73,0.0,0.05077,4e-05,8.26777]
[1779189072761,37.37,76939.32,0.0,0.05082,4e-05,8.27465]
[1779189078158,37.37,76938.16,0.0,0.05077,4e-05,8.26851]
[1779189083772,37.36,76939.4,0.0,0.05081,4e-05,8.27373]
[1779189088777,37.36,76936.08,0.0,0.05069,4e-05,8.25767]
[1779189093782,37.36,76930.98,0.0,0.05049,4e-05,8.23063]
[1779189098787,37.36,76923.21,0.0,0.05022,3e-05,8.19439]
[1779189103792,37.36,76921.45,0.0,0.05016,3e-05,8.18625]
[1779189108797,37.36,76915.86,0.0,0.04997,3e-05,8.16048]
[1779189113802,37.36,76916.25,0.0,0.04998,3e-05,8.16256]
[1779189118807,37.36,76915.21,0.0,0.04995,3e-05,8.15803]
[1779189121047,37.36,76918.71,0.0,0.05007,3e-05,8.17439]
[1779189121132,37.36,76918.71,0.0,0.05007,3e-05,8.17439]
[1779189121816,37.36,76918.85,0.0,0.05008,3e-05,8.17507]
[1779189123818,37.36,76936.29,0.0,0.05069,4e-05,8.25631]
[1779189125831,37.36,76944.87,0.0,0.05099,4e-05,8.29623]
[1779189125852,37.36,76944.87,0.0,0.05099,4e-05,8.29623]
[1779189126821,37.36,76944.76,0.0,0.05098,4e-05,8.29556]
[1779189131826,37.36,76940.43,0.0,0.05082,4e-05,8.2746]
[1779189136831,37.36,76937.01,0.0,0.0507,4e-05,8.25802]
[1779189141836,37.36,76931.72,0.0,0.05051,4e-05,8.23295]
[1779189146841,37.36,76936.89,0.0,0.05069,4e-05,8.25675]
[1779189151846,37.36,76938.14,0.0,0.05071,4e-05,8.25936]
[1779189156851,37.36,76941.86,0.0,0.05084,4e-05,8.27618]
[1779189157672,37.36,76941.86,0.0,0.05084,4e-05,8.27618]
[1779189157724,37.36,76941.86,0.0,0.05084,4e-05,8.27604]
[1779189162857,37.36,76942.92,0.0,0.05087,4e-05,8.28035]
[1779189168791,37.36,76942.87,0.0,0.05087,4e-05,8.27935]
[1779189173827,37.36,76941.02,0.0,0.0508,4e-05,8.27011]
[1779189178861,37.35,76941.12,0.0,0.05079,4e-05,8.26999]
[1779189183879,37.35,76942.76,0.0,0.05085,4e-05,8.27706]
[1779189190886,37.35,76943.1,0.0,0.05085,4e-05,8.27782]
[1779189195891,37.35,76943.59,0.0,0.05087,4e-05,8.2795]
[1779189200896,37.35,76945.45,0.0,0.05093,4e-05,8.28754]
[1779189206902,37.35,76944.98,0.0,0.0509,4e-05,8.28455]
[1779189212909,37.35,76938.05,0.0,0.05064,4e-05,8.24867]
[1779189217914,37.35,76936.98,0.0,0.0506,4e-05,8.24326]
[1779189222919,37.35,76929.56,0.0,0.05034,4e-05,8.20846]
[1779189227924,37.35,76929.37,0.0,0.05033,4e-05,8.2075]
[1779189232929,37.35,76926.03,0.0,0.05021,4e-05,8.19197]
[1779189237934,37.35,76917.52,0.0,0.04992,3e-05,8.15263]
[1779189242939,37.35,76921.53,0.0,0.05006,3e-05,8.17159]
[1779189247944,37.35,76922.27,0.0,0.05009,3e-05,8.17525]
[1779189249946,37.35,76934.79,0.0,0.05052,4e-05,8.23357]
[1779189255839,37.35,76935.99,0.0,0.05056,4e-05,8.23881]
[1779189260957,37.35,76937.27,0.0,0.05061,4e-05,8.2445]
[1779189266964,37.35,76936.34,0.0,0.05057,4e-05,8.23972]
[1779189271969,37.35,76932.6,0.0,0.05042,4e-05,8.21928]
[1779189276974,37.35,76932.5,0.0,0.05042,4e-05,8.21863]
[1779189281979,37.35,76931.95,0.0,0.0504,4e-05,8.21592]
[1779189286984,37.34,76931.99,0.0,0.0504,4e-05,8.21601]
[1779189291989,37.34,76931.27,0.0,0.05037,4e-05,8.21254]
[1779189296994,37.34,76929.74,0.0,0.05031,4e-05,8.20467]
[1779189301999,37.34,76935.68,0.0,0.05051,4e-05,8.23109]
[1779189307004,37.34,76935.31,0.0,0.0505,4e-05,8.22908]
[1779189312011,37.34,76927.14,0.0,0.05021,4e-05,8.19086]
[1779189317016,37.34,76925.07,0.0,0.05014,3e-05,8.18132]
[1779189322021,37.34,76924.54,0.0,0.05012,3e-05,8.17902]
[1779189327026,37.34,76922.56,0.0,0.05004,3e-05,8.16811]
[1779189332031,37.33,76921.77,0.0,0.04997,3e-05,8.15877]
[1779189337998,37.33,76919.99,0.0,0.04991,3e-05,8.15035]
[1779189343033,37.33,76922.96,0.0,0.05001,3e-05,8.16446]
[1779189348048,37.33,76922.45,0.0,0.05,3e-05,8.16242]
[1779189353053,37.34,76917.19,0.0,0.04982,3e-05,8.13843]
[1779189358058,37.34,76920.89,0.0,0.04995,3e-05,8.15598]
[1779189363173,37.34,76921.27,0.0,0.04997,3e-05,8.15809]
[1779189370082,37.34,76921.65,0.0,0.04998,3e-05,8.1603]
[1779189375087,37.34,76927.17,0.0,0.05018,3e-05,8.1862]
[1779189380092,37.34,76928.77,0.0,0.05023,4e-05,8.19373]
[1779189386098,37.34,76929.48,0.0,0.05026,4e-05,8.19709]
[1779189391103,37.34,76934.01,0.0,0.0504,4e-05,8.21479]
[1779189396108,37.34,76938.71,0.0,0.05056,4e-05,8.23648]
[1779189399686,37.34,76940.53,0.0,0.05062,4e-05,8.2448]
[1779189399719,37.34,76940.53,0.0,0.05062,4e-05,8.2448]
[1779189399764,37.34,76940.53,0.0,0.05062,4e-05,8.24473]
[1779189400686,37.34,76940.53,0.0,0.05062,4e-05,8.24473]
[1779189400699,37.34,76940.53,0.0,0.05062,4e-05,8.24473]
[1779189400828,37.34,76940.53,0.0,0.05062,4e-05,8.24466]
[1779189405490,37.34,76940.39,0.0,0.05062,4e-05,8.24375]
[1779189405687,37.34,76940.39,0.0,0.05062,4e-05,8.24375]
[1779189405892,37.34,76940.39,0.0,0.05062,4e-05,8.24375]
[1779189405918,37.34,76940.39,0.0,0.05062,4e-05,8.24375]
[1779189405993,37.33,76940.39,0.0,0.05061,4e-05,8.24367]
[1779189408125,37.33,76952.58,0.0,0.05104,4e-05,8.30058]
[1779189409126,37.33,76963.41,0.0,0.05143,4e-05,8.35136]
[1779189410109,37.33,76963.41,0.0,0.05143,4e-05,8.35136]
[1779189410127,37.33,76965.45,0.0,0.0515,4e-05,8.36073]
[1779189410141,37.33,76965.45,0.0,0.0515,4e-05,8.36073]
[1779189411789,37.33,76965.91,0.0,0.05151,4e-05,8.36266]
[1779189411823,37.33,76965.91,0.0,0.05151,4e-05,8.36266]
[1779189411845,37.33,76965.91,0.0,0.05151,4e-05,8.36266]
[1779189411925,37.33,76965.91,0.0,0.05151,4e-05,8.36241]
[1779189417134,37.33,76966.0,0.0,0.0515,4e-05,8.36158]
[1779189422139,37.33,76965.23,0.0,0.05147,4e-05,8.35671]
[1779189422795,37.33,76965.23,0.0,0.05147,4e-05,8.35671]
[1779189422852,37.33,76965.23,0.0,0.05147,4e-05,8.35648]
[1779189426143,37.33,76951.65,0.0,0.05098,4e-05,8.29201]
[1779189427662,37.33,76952.09,0.0,0.05099,4e-05,8.29392]
[1779189427728,37.33,76952.09,0.0,0.05099,4e-05,8.29377]
[1779189433150,37.33,76942.01,0.0,0.05063,4e-05,8.24594]
[1779189438155,37.33,76940.72,0.0,0.05058,4e-05,8.23958]
[1779189443160,37.33,76942.69,0.0,0.05065,4e-05,8.2485]
[1779189448165,37.32,76941.32,0.0,0.0506,4e-05,8.24176]
[1779189453170,37.32,76945.03,0.0,0.05071,4e-05,8.25607]
[1779189458175,37.32,76945.13,0.0,0.05071,4e-05,8.25608]
[1779189463180,37.32,76944.06,0.0,0.05067,4e-05,8.25069]
[1779189468184,37.32,76942.25,0.0,0.05061,4e-05,8.24186]
[1779189473189,37.32,76943.66,0.0,0.05065,4e-05,8.24814]
[1779189478194,37.32,76943.42,0.0,0.05064,4e-05,8.2467]
[1779189483199,37.32,76944.66,0.0,0.05068,4e-05,8.25213]
[1779189488204,37.32,76951.46,0.0,0.05092,4e-05,8.28349]
[1779189493209,37.32,76955.23,0.0,0.05105,4e-05,8.30051]
[1779189498214,37.32,76955.03,0.0,0.05103,4e-05,8.29883]
[1779189504220,37.32,76955.54,0.0,0.05105,4e-05,8.30033]
[1779189510226,37.31,76957.01,0.0,0.05109,4e-05,8.3063]
[1779189515232,37.31,76958.14,0.0,0.05111,4e-05,8.308]
[1779189520237,37.31,76958.62,0.0,0.05112,4e-05,8.30944]
[1779189525242,37.31,76957.85,0.0,0.05109,4e-05,8.305]
[1779189530247,37.31,76956.71,0.0,0.05104,4e-05,8.29892]
[1779189535252,37.31,76961.25,0.0,0.05119,4e-05,8.3194]
[1779189540257,37.31,76964.46,0.0,0.0513,4e-05,8.33356]
[1779189545262,37.3,76966.77,0.0,0.05137,4e-05,8.34338]
[1779189550267,37.3,76963.09,0.0,0.05124,4e-05,8.32501]
[1779189555272,37.3,76965.31,0.0,0.05131,4e-05,8.33454]
[1779189560277,37.3,76966.85,0.0,0.05135,4e-05,8.34078]
[1779189565282,37.3,76965.68,0.0,0.0513,4e-05,8.3342]
[1779189570287,37.3,76965.03,0.0,0.05127,4e-05,8.3302]
[1779189572556,37.3,76964.94,0.0,0.05125,4e-05,8.32657]
[1779189572862,37.3,76964.94,0.0,0.05125,4e-05,8.32657]
[1779189573203,37.3,76964.94,0.0,0.05125,4e-05,8.32638]
[1779189573408,37.3,76964.94,0.0,0.05125,4e-05,8.32638]
[1779189573602,37.3,76964.94,0.0,0.05125,4e-05,8.32638]
[1779189573816,37.29,76964.94,0.0,0.05124,4e-05,8.32556]
[1779189575298,37.29,76942.28,0.0,0.05044,4e-05,8.21853]
[1779189577302,37.29,76921.22,0.0,0.04969,3e-05,8.11956]
[1779189579727,37.29,76916.93,0.0,0.04954,3e-05,8.09919]
[1779189579736,37.29,76916.93,0.0,0.04954,3e-05,8.09919]
[1779189579751,37.29,76916.93,0.0,0.04954,3e-05,8.09919]
[1779189579766,37.29,76916.93,0.0,0.04954,3e-05,8.09919]
[1779189579852,37.29,76916.93,0.0,0.04954,3e-05,8.09919]
[1779189579882,37.29,76916.93,0.0,0.04954,3e-05,8.09919]
[1779189580099,37.29,76916.93,0.0,0.04954,3e-05,8.09875]
[1779189580653,37.29,76916.93,0.0,0.04954,3e-05,8.09875]
[1779189580694,37.29,76916.93,0.0,0.04954,3e-05,8.09875]
[1779189580771,37.29,76916.93,0.0,0.04953,3e-05,8.09839]
[1779189582307,37.29,76901.38,0.0,0.04899,3e-05,8.02621]
[1779189588313,37.29,76902.94,0.0,0.04903,3e-05,8.03123]
[1779189593318,37.28,76902.83,0.0,0.04901,3e-05,8.02896]
[1779189598323,37.28,76893.94,0.0,0.0487,3e-05,7.98643]
[1779189603328,37.28,76893.08,0.0,0.04866,3e-05,7.98106]
[1779189606644,37.28,76891.23,0.0,0.04859,3e-05,7.97178]
[1779189606779,37.28,76891.23,0.0,0.04859,3e-05,7.97178]
[1779189607338,37.28,76881.91,0.0,0.04827,3e-05,7.92886]
[1779189608339,37.28,76870.72,0.0,0.04789,3e-05,7.87766]
[1779189611288,37.27,76868.0,0.0,0.04779,3e-05,7.86505]
[1779189611314,37.27,76868.0,0.0,0.04779,3e-05,7.86505]
[1779189611321,37.27,76868.0,0.0,0.04779,3e-05,7.86494]
[1779189617349,37.27,76866.1,0.0,0.04772,3e-05,7.85569]
[1779189622354,37.27,76872.71,0.0,0.04794,3e-05,7.88526]
[1779189627359,37.27,76866.29,0.0,0.04772,3e-05,7.85549]
[1779189632364,37.27,76862.11,0.0,0.04756,3e-05,7.83347]
[1779189634366,37.27,76852.15,0.0,0.04723,3e-05,7.78836]
[1779189639371,37.27,76844.89,0.0,0.04699,3e-05,7.75591]
[1779189644376,37.27,76836.68,0.0,0.04672,3e-05,7.71949]
[1779189649381,37.27,76837.71,0.0,0.04676,3e-05,7.72478]
[1779189654385,37.27,76837.75,0.0,0.04677,3e-05,7.72558]
[1779189659390,37.28,76838.72,0.0,0.04683,3e-05,7.73373]
[1779189664395,37.29,76837.47,0.0,0.04683,3e-05,7.73344]
[1779189669400,37.3,76838.17,0.0,0.04689,3e-05,7.74161]
[1779189675387,37.31,76829.33,0.0,0.04665,3e-05,7.70888]
[1779189680412,37.32,76833.24,0.0,0.04681,3e-05,7.73074]
[1779189685417,37.32,76832.85,0.0,0.0468,3e-05,7.72954]
[1779189690422,37.32,76836.12,0.0,0.04691,3e-05,7.74471]
[1779189695427,37.32,76835.05,0.0,0.04687,3e-05,7.7377]
[1779189700432,37.32,76838.28,0.0,0.04698,3e-05,7.75264]
[1779189705437,37.32,76837.11,0.0,0.04694,3e-05,7.74778]
[1779189706950,37.32,76837.54,0.0,0.04695,3e-05,7.74982]
[1779189707091,37.32,76837.54,0.0,0.04695,3e-05,7.74982]
[1779189707109,37.32,76837.54,0.0,0.04696,3e-05,7.7499]
[1779189709441,37.32,76821.83,0.0,0.04644,3e-05,7.67963]
[1779189712130,37.32,76819.02,0.0,0.04635,3e-05,7.6675]
[1779189718450,37.32,76819.89,0.0,0.04638,3e-05,7.67222]
[1779189720106,37.32,76820.0,0.0,0.04638,3e-05,7.67238]
[1779189720131,37.32,76820.0,0.0,0.04638,3e-05,7.67204]
[1779189725457,37.32,76817.84,0.0,0.0463,3e-05,7.6607]
[1779189731463,37.32,76813.74,0.0,0.04615,3e-05,7.64058]
[1779189736468,37.31,76813.71,0.0,0.04614,3e-05,7.63901]
[1779189741481,37.31,76815.03,0.0,0.04617,3e-05,7.64343]
[1779189746486,37.31,76819.87,0.0,0.04632,3e-05,7.664]
[1779189751491,37.31,76820.71,0.0,0.04632,3e-05,7.66341]
[1779189756496,37.31,76821.3,0.0,0.04633,3e-05,7.66437]
[1779189762502,37.3,76817.86,0.0,0.0462,3e-05,7.64714]
[1779189764601,37.3,76817.85,0.0,0.0462,3e-05,7.64652]
[1779189765483,37.3,76817.85,0.0,0.0462,3e-05,7.64652]
[1779189767756,37.3,76818.06,0.0,0.04621,3e-05,7.64815]
[1779189773513,37.3,76816.61,0.0,0.04617,3e-05,7.64317]
[1779189778518,37.31,76816.7,0.0,0.04618,3e-05,7.64478]
[1779189783523,37.31,76817.57,0.0,0.04622,3e-05,7.64987]
[1779189788528,37.31,76817.28,0.0,0.04622,3e-05,7.64976]
[1779189793532,37.31,76817.53,0.0,0.04624,3e-05,7.65207]
[1779189798537,37.31,76818.15,0.0,0.04627,3e-05,7.65596]
[1779189803542,37.32,76817.58,0.0,0.04626,3e-05,7.65455]
[1779189808547,37.32,76817.11,0.0,0.04625,3e-05,7.65359]
[1779189813552,37.32,76817.21,0.0,0.04625,3e-05,7.65251]
[1779189818557,37.32,76818.13,0.0,0.04629,3e-05,7.65772]
[1779189824563,37.32,76817.25,0.0,0.04627,3e-05,7.65509]
[1779189829713,37.33,76814.54,0.0,0.04619,3e-05,7.6442]
[1779189836575,37.33,76815.0,0.0,0.04621,3e-05,7.64791]
[1779189842558,37.33,76815.22,0.0,0.04623,3e-05,7.65027]
[1779189847588,37.33,76803.98,0.0,0.04586,3e-05,7.59996]
[1779189853594,37.33,76795.32,0.0,0.04557,3e-05,7.56026]
[1779189859329,37.33,76794.96,0.0,0.04555,3e-05,7.55781]
[1779189862970,37.33,76795.15,0.0,0.04555,3e-05,7.558]
[1779189865502,37.33,76794.73,0.0,0.04554,3e-05,7.55583]
[1779189870612,37.33,76799.93,0.0,0.04571,3e-05,7.57986]
[1779189875617,37.33,76808.95,0.0,0.046,3e-05,7.61882]
[1779189880622,37.33,76809.6,0.0,0.04604,3e-05,7.62312]
[1779189885627,37.33,76810.34,0.0,0.04607,3e-05,7.62772]
[1779189891633,37.34,76810.16,0.0,0.04608,3e-05,7.62852]
[1779189896638,37.34,76810.67,0.0,0.0461,3e-05,7.6321]
[1779189901643,37.34,76813.63,0.0,0.04621,3e-05,7.64657]
[1779189906648,37.34,76813.62,0.0,0.04622,3e-05,7.64757]
[1779189911653,37.35,76818.56,0.0,0.04639,3e-05,7.6707]
[1779189915657,37.35,76829.07,0.0,0.04674,3e-05,7.71837]
[1779189920662,37.35,76833.01,0.0,0.04687,3e-05,7.73662]
[1779189925667,37.35,76836.61,0.0,0.04699,3e-05,7.75258]
[1779189927669,37.35,76825.14,0.0,0.04661,3e-05,7.70022]
[1779189932686,37.34,76826.39,0.0,0.04662,3e-05,7.70112]
[1779189937691,37.34,76819.63,0.0,0.04638,3e-05,7.66899]
[1779189942696,37.34,76816.37,0.0,0.04626,3e-05,7.65273]
[1779189947701,37.33,76815.44,0.0,0.04622,3e-05,7.64704]
[1779189952706,37.33,76816.3,0.0,0.04624,3e-05,7.64984]
[1779189957711,37.33,76816.07,0.0,0.04623,3e-05,7.64835]
[1779189962716,37.33,76822.17,0.0,0.04644,3e-05,7.67663]
[1779189967721,37.33,76823.45,0.0,0.04648,3e-05,7.68328]
[1779189972726,37.34,76830.51,0.0,0.04672,3e-05,7.71567]
[1779189977731,37.34,76831.2,0.0,0.04675,3e-05,7.71934]
[1779189982736,37.34,76832.3,0.0,0.04679,3e-05,7.7249]
[1779189987741,37.34,76832.16,0.0,0.04679,3e-05,7.72478]
[1779189992746,37.34,76832.43,0.0,0.04679,3e-05,7.72386]
[1779189998752,37.34,76829.84,0.0,0.04671,3e-05,7.71292]
[1779190003757,37.34,76830.86,0.0,0.04675,3e-05,7.71812]
[1779190008762,37.34,76831.55,0.0,0.04677,3e-05,7.72179]
[1779190013767,37.34,76831.04,0.0,0.04676,3e-05,7.72009]
[1779190018772,37.34,76830.94,0.0,0.04676,3e-05,7.72021]
[1779190022776,37.35,76818.12,0.0,0.04634,3e-05,7.66337]
[1779190027787,37.35,76819.73,0.0,0.0464,3e-05,7.67156]
[1779190032792,37.35,76820.1,0.0,0.04642,3e-05,7.67415]
[1779190037797,37.35,76821.18,0.0,0.04647,3e-05,7.6799]
[1779190042802,37.35,76822.13,0.0,0.0465,3e-05,7.68502]
[1779190047807,37.35,76821.62,0.0,0.04649,3e-05,7.68361]
[1779190053028,37.35,76822.5,0.0,0.04651,3e-05,7.68568]
[1779190058063,37.36,76823.11,0.0,0.04654,3e-05,7.68921]
[1779190063823,37.36,76825.25,0.0,0.04662,3e-05,7.69972]
[1779190068829,37.36,76827.16,0.0,0.04669,3e-05,7.70898]
[1779190073834,37.36,76827.33,0.0,0.0467,3e-05,7.71036]
[1779190078839,37.36,76826.4,0.0,0.04667,3e-05,7.70684]
[1779190083844,37.36,76825.34,0.0,0.04664,3e-05,7.70276]
[1779190088849,37.36,76820.69,0.0,0.04649,3e-05,7.6828]
[1779190093854,37.36,76821.55,0.0,0.04653,3e-05,7.68748]
[1779190099860,37.37,76822.48,0.0,0.04657,3e-05,7.69258]
[1779190105866,37.37,76822.21,0.0,0.04656,3e-05,7.69228]
[1779190111872,37.37,76823.56,0.0,0.0466,3e-05,7.69648]
[1779190116877,37.37,76822.9,0.0,0.04658,3e-05,7.69425]
[1779190121882,37.37,76822.7,0.0,0.04658,3e-05,7.69414]
[1779190126887,37.37,76822.97,0.0,0.0466,3e-05,7.69611]
[1779190131892,37.37,76825.94,0.0,0.0467,3e-05,7.71002]
[1779190136897,37.38,76826.62,0.0,0.04673,3e-05,7.71368]
[1779190141902,37.38,76825.48,0.0,0.04669,3e-05,7.7092]
[1779190146907,37.38,76829.52,0.0,0.04683,3e-05,7.72787]
[1779190151912,37.38,76829.11,0.0,0.04682,3e-05,7.7265]
[1779190156917,37.38,76831.86,0.0,0.04692,3e-05,7.73922]
[1779190161922,37.38,76831.6,0.0,0.04691,3e-05,7.73841]
[1779190166927,37.38,76824.1,0.0,0.04666,3e-05,7.70418]
[1779190171932,37.37,76824.54,0.0,0.04664,3e-05,7.70137]
[1779190177914,37.37,76823.74,0.0,0.0466,3e-05,7.69539]
[1779190182946,37.37,76823.76,0.0,0.04659,3e-05,7.69408]
[1779190187951,37.37,76822.64,0.0,0.04654,3e-05,7.68756]
[1779190192956,37.36,76823.72,0.0,0.04656,3e-05,7.69101]
[1779190197961,37.36,76823.07,0.0,0.04654,3e-05,7.6876]
[1779190203968,37.36,76823.55,0.0,0.04656,3e-05,7.6907]
[1779190208973,37.37,76826.79,0.0,0.04668,3e-05,7.70614]
[1779190213979,37.37,76824.54,0.0,0.0466,3e-05,7.69655]
[1779190219655,37.37,76824.12,0.0,0.0466,3e-05,7.69555]
[1779190225991,37.37,76823.22,0.0,0.04656,3e-05,7.68988]
[1779190230996,37.36,76829.15,0.0,0.04674,3e-05,7.71488]
[1779190236001,37.36,76828.84,0.0,0.04672,3e-05,7.71141]
[1779190241007,37.36,76824.18,0.0,0.04657,3e-05,7.69123]
[1779190247013,37.37,76822.55,0.0,0.04652,3e-05,7.68486]
[1779190252018,37.37,76824.51,0.0,0.04659,3e-05,7.69445]
[1779190257023,37.37,76829.24,0.0,0.04676,3e-05,7.71629]
[1779190262028,37.37,76831.88,0.0,0.04685,3e-05,7.72866]
[1779190267046,37.37,76832.06,0.0,0.04686,3e-05,7.72994]
[1779190272052,37.37,76825.85,0.0,0.04666,3e-05,7.70271]
[1779190277057,37.37,76826.93,0.0,0.0467,3e-05,7.70823]
[1779190282062,37.37,76828.92,0.0,0.04677,3e-05,7.71775]
[1779190287067,37.37,76827.99,0.0,0.04674,3e-05,7.71414]
[1779190292072,37.38,76826.61,0.0,0.04668,3e-05,7.70588]
[1779190297077,37.38,76826.88,0.0,0.0467,3e-05,7.70773]
[1779190302083,37.38,76830.04,0.0,0.04681,3e-05,7.72245]
[1779190307089,37.38,76825.08,0.0,0.04664,3e-05,7.70019]
[1779190312094,37.37,76816.67,0.0,0.04635,3e-05,7.66076]
[1779190317099,37.37,76815.42,0.0,0.0463,3e-05,7.65352]
[1779190322104,37.37,76815.32,0.0,0.04629,3e-05,7.65306]
[1779190327109,37.37,76816.11,0.0,0.04632,3e-05,7.65654]
[1779190332114,37.37,76820.03,0.0,0.04646,3e-05,7.67502]
[1779190338120,37.38,76821.62,0.0,0.04652,3e-05,7.68316]
[1779190344126,37.38,76830.82,0.0,0.04683,3e-05,7.72511]
[1779190350130,37.38,76830.6,0.0,0.04682,3e-05,7.72472]
[1779190355140,37.38,76828.63,0.0,0.04674,3e-05,7.71319]
[1779190360145,37.38,76828.6,0.0,0.04674,3e-05,7.71309]
[1779190365150,37.38,76828.72,0.0,0.04675,3e-05,7.7142]
[1779190370155,37.38,76826.52,0.0,0.04668,3e-05,7.70493]
[1779190375160,37.38,76825.72,0.0,0.04666,3e-05,7.70202]
[1779190378543,37.38,76825.72,0.0,0.04666,3e-05,7.70242]
[1779190378587,37.38,76825.72,0.0,0.04666,3e-05,7.70242]
[1779190378622,37.38,76825.72,0.0,0.04666,3e-05,7.70255]
[1779190381575,37.38,76816.7,0.0,0.04637,3e-05,7.662]
[1779190381654,37.38,76816.7,0.0,0.04637,3e-05,7.66221]
[1779190386826,37.38,76814.68,0.0,0.04629,3e-05,7.65162]
[1779190392177,37.38,76814.23,0.0,0.04626,3e-05,7.64799]
[1779190398183,37.37,76810.8,0.0,0.04614,3e-05,7.63198]
[1779190403188,37.38,76809.67,0.0,0.04611,3e-05,7.62712]
[1779190408193,37.37,76806.35,0.0,0.04599,3e-05,7.6115]
[1779190413198,37.37,76805.78,0.0,0.04595,3e-05,7.60495]
[1779190418203,37.37,76809.93,0.0,0.04609,3e-05,7.62422]
[1779190423208,37.37,76810.99,0.0,0.04612,3e-05,7.62752]
[1779190429214,37.37,76810.97,0.0,0.0461,3e-05,7.62568]
[1779190432774,37.37,76810.7,0.0,0.04609,3e-05,7.62368]
[1779190436221,37.36,76821.51,0.0,0.04643,3e-05,7.67068]
[1779190441226,37.36,76821.11,0.0,0.04641,3e-05,7.6673]
[1779190446231,37.36,76818.97,0.0,0.04632,3e-05,7.65609]
[1779190451236,37.36,76819.4,0.0,0.04633,3e-05,7.65644]
[1779190456241,37.35,76819.13,0.0,0.04631,3e-05,7.65359]
[1779190461248,37.35,76818.13,0.0,0.04626,3e-05,7.6475]
[1779190466253,37.35,76818.0,0.0,0.04624,3e-05,7.64536]
[1779190471258,37.34,76819.91,0.0,0.04628,3e-05,7.64962]
[1779190476263,37.34,76818.62,0.0,0.04623,3e-05,7.64229]
[1779190481268,37.34,76818.86,0.0,0.04622,3e-05,7.64185]
[1779190486278,37.34,76818.59,0.0,0.0462,3e-05,7.6391]
[1779190491283,37.33,76819.33,0.0,0.04621,3e-05,7.64061]
[1779190496288,37.33,76823.79,0.0,0.04635,3e-05,7.65933]
[1779190501293,37.33,76824.8,0.0,0.04637,3e-05,7.66223]
[1779190506298,37.33,76827.17,0.0,0.04644,3e-05,7.67123]
[1779190512304,37.33,76827.85,0.0,0.04646,3e-05,7.67436]
[1779190517309,37.33,76820.13,0.0,0.0462,3e-05,7.63879]
[1779190523221,37.32,76818.81,0.0,0.04615,3e-05,7.63171]
[1779190530057,37.32,76817.5,0.0,0.04609,3e-05,7.62435]
[1779190530099,37.32,76817.5,0.0,0.04609,3e-05,7.62354]
[1779190535873,37.32,76812.47,0.0,0.04589,3e-05,7.59696]
[1779190541334,37.31,76812.82,0.0,0.0459,3e-05,7.59737]
[1779190547340,37.31,76811.81,0.0,0.04585,3e-05,7.59152]
[1779190553346,37.31,76802.69,0.0,0.04555,3e-05,7.55004]
[1779190558351,37.31,76804.74,0.0,0.04561,3e-05,7.55833]
[1779190563356,37.31,76809.01,0.0,0.04574,3e-05,7.57656]
[1779190568361,37.31,76811.33,0.0,0.04582,3e-05,7.58651]
[1779190573366,37.31,76812.84,0.0,0.04586,3e-05,7.59287]
[1779190578371,37.31,76814.61,0.0,0.04592,3e-05,7.60031]
[1779190583376,37.31,76815.19,0.0,0.04593,3e-05,7.60242]
[1779190588381,37.3,76815.68,0.0,0.04595,3e-05,7.60414]
[1779190593845,37.3,76815.81,0.0,0.04592,3e-05,7.6006]
[1779190599392,37.3,76806.13,0.0,0.0456,3e-05,7.55698]
[1779190604397,37.3,76804.88,0.0,0.04556,3e-05,7.55068]
[1779190609402,37.3,76801.75,0.0,0.04545,3e-05,7.53611]
[1779190614407,37.3,76803.33,0.0,0.0455,3e-05,7.54244]
[1779190619412,37.3,76803.34,0.0,0.04549,3e-05,7.54178]
[1779190624417,37.3,76803.37,0.0,0.04549,3e-05,7.54135]
[1779190629422,37.29,76802.72,0.0,0.04546,3e-05,7.53782]
[1779190634427,37.29,76802.64,0.0,0.04546,3e-05,7.53725]
[1779190639432,37.29,76790.85,0.0,0.04508,3e-05,7.48516]
[1779190644437,37.29,76787.21,0.0,0.04496,3e-05,7.469]
[1779190649442,37.29,76786.86,0.0,0.04495,3e-05,7.4675]
[1779190654447,37.29,76785.55,0.0,0.0449,3e-05,7.45969]
[1779190659452,37.3,76787.66,0.0,0.04497,3e-05,7.46957]
[1779190661584,37.3,76791.46,0.0,0.04509,3e-05,7.48653]
[1779190662456,37.3,76791.68,0.0,0.0451,3e-05,7.48756]
[1779190665459,37.3,76802.71,0.0,0.04546,3e-05,7.53644]
[1779190670464,37.3,76803.57,0.0,0.04549,3e-05,7.54027]
[1779190675469,37.3,76801.15,0.0,0.04541,3e-05,7.52964]
[1779190681450,37.3,76801.39,0.0,0.04542,3e-05,7.53083]
[1779190686481,37.3,76801.5,0.0,0.04542,3e-05,7.53139]
[1779190691486,37.3,76802.7,0.0,0.04546,3e-05,7.53679]
[1779190696491,37.3,76802.95,0.0,0.04547,3e-05,7.53794]
[1779190701496,37.3,76805.23,0.0,0.04554,3e-05,7.54798]
[1779190706501,37.3,76807.97,0.0,0.04563,3e-05,7.56005]
[1779190712507,37.3,76808.39,0.0,0.04563,3e-05,7.55911]
[1779190717512,37.3,76806.55,0.0,0.04557,3e-05,7.55084]
[1779190722517,37.3,76804.4,0.0,0.0455,3e-05,7.54126]
[1779190725520,37.3,76792.27,0.0,0.04511,3e-05,7.48777]
[1779190730525,37.3,76789.59,0.0,0.04502,3e-05,7.4765]
[1779190736531,37.3,76791.37,0.0,0.04509,3e-05,7.48494]
[1779190741536,37.3,76786.28,0.0,0.04493,3e-05,7.46308]
[1779190746541,37.3,76783.88,0.0,0.04485,3e-05,7.4532]
[1779190752547,37.3,76783.7,0.0,0.04485,3e-05,7.45324]
[1779190756413,37.3,76783.44,0.0,0.04485,3e-05,7.45255]
[1779190756424,37.3,76783.44,0.0,0.04485,3e-05,7.45269]
[1779190759554,37.3,76753.66,0.0,0.0439,3e-05,7.32297]
[1779190761626,37.31,76744.28,0.0,0.04361,3e-05,7.2828]
[1779190767564,37.31,76752.9,0.0,0.04389,3e-05,7.3216]
[1779190772569,37.31,76762.13,0.0,0.04418,3e-05,7.36016]
[1779190777575,37.31,76754.75,0.0,0.04395,3e-05,7.32902]
[1779190780214,37.31,76749.24,0.0,0.04378,3e-05,7.30554]
[1779190785253,37.31,76737.77,0.0,0.04343,3e-05,7.25732]
[1779190790594,37.32,76743.29,0.0,0.04362,3e-05,7.28296]
[1779190795599,37.32,76743.53,0.0,0.04364,3e-05,7.28532]
[1779190800604,37.32,76740.9,0.0,0.04356,3e-05,7.27526]
[1779190805609,37.32,76736.33,0.0,0.04343,3e-05,7.257]
[1779190810614,37.33,76734.37,0.0,0.04338,3e-05,7.25034]
[1779190815619,37.33,76735.3,0.0,0.04343,3e-05,7.25664]
[1779190820624,37.34,76733.59,0.0,0.04339,3e-05,7.2515]
[1779190825629,37.34,76733.78,0.0,0.04342,3e-05,7.25455]
[1779190830634,37.34,76733.17,0.0,0.04341,3e-05,7.25412]
[1779190836641,37.35,76732.26,0.0,0.0434,3e-05,7.25146]
[1779190841646,37.36,76731.72,0.0,0.04341,3e-05,7.25337]
[1779190846647,37.36,76731.51,0.0,0.04344,3e-05,7.25668]
[1779190851659,37.37,76731.45,0.0,0.04347,3e-05,7.2606]
[1779190857665,37.38,76728.91,0.0,0.04341,3e-05,7.25297]
[1779190861669,37.38,76712.86,0.0,0.04292,3e-05,7.18539]
[1779190866675,37.38,76709.25,0.0,0.04283,3e-05,7.17209]
[1779190871683,37.39,76704.91,0.0,0.04271,3e-05,7.15574]
[1779190876688,37.39,76701.39,0.0,0.04262,3e-05,7.14311]
[1779190881693,37.4,76699.93,0.0,0.04259,3e-05,7.13924]
[1779190886698,37.4,76699.27,0.0,0.04259,3e-05,7.13879]
[1779190891703,37.4,76698.51,0.0,0.04257,3e-05,7.13533]
[1779190896708,37.41,76699.46,0.0,0.04261,3e-05,7.14177]
[1779190901713,37.41,76697.42,0.0,0.04257,3e-05,7.1354]
[1779190906718,37.42,76697.24,0.0,0.04258,3e-05,7.13705]
[1779190911723,37.42,76689.62,0.0,0.04237,3e-05,7.10702]
[1779190916728,37.42,76685.59,0.0,0.04226,3e-05,7.0926]
[1779190921736,37.43,76686.15,0.0,0.0423,3e-05,7.09768]
[1779190926740,37.43,76691.91,0.0,0.04249,3e-05,7.12467]
[1779190931745,37.44,76703.14,0.0,0.04286,3e-05,7.17483]
[1779190936750,37.44,76707.81,0.0,0.04302,3e-05,7.19679]
[1779190941755,37.44,76695.1,0.0,0.04264,3e-05,7.14446]
[1779190947761,37.45,76695.42,0.0,0.04267,3e-05,7.14853]
[1779190952766,37.45,76696.15,0.0,0.04269,3e-05,7.15123]
[1779190957771,37.46,76702.21,0.0,0.04289,3e-05,7.17921]
[1779190962776,37.46,76703.93,0.0,0.04296,3e-05,7.1885]
[1779190967781,37.46,76707.94,0.0,0.0431,3e-05,7.20752]
[1779190972786,37.47,76703.86,0.0,0.04299,3e-05,7.19193]
[1779190977791,37.47,76691.51,0.0,0.04262,3e-05,7.14125]
[1779190982796,37.47,76691.43,0.0,0.04264,3e-05,7.14322]
[1779190987801,37.48,76690.91,0.0,0.04264,3e-05,7.14321]
[1779190992806,37.48,76695.11,0.0,0.04278,3e-05,7.16327]
[1779190997811,37.49,76688.55,0.0,0.0426,3e-05,7.1375]
[1779191003817,37.49,76682.99,0.0,0.04245,3e-05,7.11669]
[1779191009823,37.5,76684.02,0.0,0.0425,3e-05,7.12396]
[1779191014828,37.5,76684.98,0.0,0.04253,3e-05,7.12779]
[1779191019833,37.5,76683.9,0.0,0.04251,3e-05,7.12553]
[1779191022836,37.51,76673.92,0.0,0.04222,3e-05,7.08473]
[1779191027841,37.51,76674.89,0.0,0.04227,3e-05,7.09146]
[1779191033847,37.52,76674.1,0.0,0.04227,3e-05,7.09128]
[1779191038852,37.52,76683.37,0.0,0.04257,3e-05,7.133]
[1779191043857,37.52,76688.79,0.0,0.04275,3e-05,7.15826]
[1779191048862,37.53,76682.97,0.0,0.04259,3e-05,7.13571]
[1779191053868,37.53,76677.25,0.0,0.04243,3e-05,7.1137]
[1779191054179,37.53,76677.25,0.0,0.04243,3e-05,7.1137]
[1779191054394,37.53,76677.25,0.0,0.04243,3e-05,7.1137]
[1779191055201,37.53,76677.25,0.0,0.04243,3e-05,7.1137]
[1779191055304,37.53,76677.25,0.0,0.04243,3e-05,7.1137]
[1779191055389,37.53,76677.25,0.0,0.04243,3e-05,7.1137]
[1779191056927,37.53,76677.25,0.0,0.04244,3e-05,7.11416]
[1779191056970,37.53,76677.25,0.0,0.04244,3e-05,7.11416]
[1779191057220,37.53,76677.25,0.0,0.04244,3e-05,7.11416]
[1779191058873,37.54,76638.75,0.0,0.04128,3e-05,6.95397]
[1779191060875,37.54,76604.32,0.0,0.04028,3e-05,6.81285]
[1779191061876,37.54,76588.58,0.0,0.03982,3e-05,6.74921]
[1779191064261,37.58,76582.6,0.0,0.03981,3e-05,6.7462]
[1779191064309,37.58,76582.6,0.0,0.03981,3e-05,6.7462]
[1779191064883,37.6,76588.29,0.0,0.04004,3e-05,6.77954]
[1779191066693,37.6,76595.01,0.0,0.04025,3e-05,6.80808]
[1779191071897,37.68,76595.67,0.0,0.04059,3e-05,6.85413]
[1779191076903,37.75,76607.89,0.0,0.04124,3e-05,6.94386]
[1779191081908,37.77,76609.82,0.0,0.04136,3e-05,6.96141]
[1779191086913,37.77,76611.02,0.0,0.04142,3e-05,6.96971]
[1779191091918,37.78,76612.13,0.0,0.04148,3e-05,6.97754]
[1779191096923,37.78,76611.58,0.0,0.04149,3e-05,6.97836]
[1779191101928,37.79,76606.03,0.0,0.04134,3e-05,6.9585]
[1779191106932,37.82,76610.4,0.0,0.04162,3e-05,6.99682]
[1779191111938,37.87,76610.69,0.0,0.04184,3e-05,7.0263]
[1779191116943,37.92,76615.41,0.0,0.04216,3e-05,7.07044]
[1779191121948,37.93,76618.84,0.0,0.04234,3e-05,7.09508]
[1779191126954,37.94,76625.56,0.0,0.04256,3e-05,7.12519]
[1779191131959,37.94,76628.22,0.0,0.04264,3e-05,7.13557]
[1779191136964,37.94,76636.29,0.0,0.04289,3e-05,7.17104]
[1779191141969,37.95,76640.9,0.0,0.04305,3e-05,7.19198]
[1779191146974,37.95,76646.05,0.0,0.04321,3e-05,7.21497]
[1779191151979,37.95,76648.47,0.0,0.04329,3e-05,7.22634]
[1779191156984,37.95,76647.07,0.0,0.04326,3e-05,7.22141]
[1779191161989,37.95,76648.45,0.0,0.04331,3e-05,7.22831]
[1779191166994,37.96,76647.37,0.0,0.04328,3e-05,7.22473]
[1779191172004,37.96,76647.69,0.0,0.0433,3e-05,7.22709]
[1779191174006,37.96,76635.22,0.0,0.04292,3e-05,7.17483]
[1779191174427,37.96,76635.22,0.0,0.04292,3e-05,7.17483]
[1779191174510,37.96,76635.22,0.0,0.04292,3e-05,7.17483]
[1779191175007,37.96,76641.52,0.0,0.04312,3e-05,7.20172]
[1779191176623,37.96,76641.62,0.0,0.04312,3e-05,7.20237]
[1779191176673,37.96,76641.62,0.0,0.04312,3e-05,7.20237]
[1779191177010,37.96,76642.82,0.0,0.04316,3e-05,7.20769]
[1779191180639,37.96,76649.62,0.0,0.04337,3e-05,7.23717]
[1779191181343,37.96,76650.49,0.0,0.0434,3e-05,7.24101]
[1779191181387,37.96,76650.49,0.0,0.0434,3e-05,7.24101]
[1779191182023,37.96,76664.14,0.0,0.04383,3e-05,7.29931]
[1779191183024,37.96,76674.07,0.0,0.04414,3e-05,7.3419]
[1779191184504,37.96,76673.37,0.0,0.04412,3e-05,7.339]
[1779191184549,37.96,76673.37,0.0,0.04412,3e-05,7.339]
[1779191184684,37.96,76673.37,0.0,0.04412,3e-05,7.3391]
[1779191190031,37.96,76675.1,0.0,0.04418,3e-05,7.34794]
[1779191190803,37.96,76675.1,0.0,0.04418,3e-05,7.34794]
[1779191196039,37.97,76674.31,0.0,0.04417,3e-05,7.3452]
[1779191201045,37.97,76668.54,0.0,0.044,3e-05,7.3224]
[1779191206049,37.97,76662.3,0.0,0.04381,3e-05,7.29621]
[1779191211054,37.97,76663.28,0.0,0.04384,3e-05,7.30095]
[1779191213831,37.98,76663.68,0.0,0.04386,3e-05,7.30324]
[1779191214427,37.98,76663.68,0.0,0.04387,3e-05,7.30385]
[1779191214459,37.98,76663.68,0.0,0.04387,3e-05,7.30385]
[1779191215065,37.98,76660.7,0.0,0.04378,3e-05,7.29184]
[1779191216066,37.98,76650.61,0.0,0.04347,3e-05,7.24905]
[1779191217067,37.98,76637.84,0.0,0.04308,3e-05,7.19514]
[1779191217702,37.98,76637.84,0.0,0.04308,3e-05,7.19514]
[1779191217732,37.98,76637.84,0.0,0.04308,3e-05,7.19514]
[1779191217870,37.98,76637.84,0.0,0.04308,3e-05,7.19539]
[1779191222490,37.98,76638.15,0.0,0.04309,3e-05,7.19769]
[1779191222518,37.98,76638.15,0.0,0.04309,3e-05,7.19769]
[1779191223073,37.98,76639.69,0.0,0.04314,3e-05,7.20443]
[1779191224151,37.98,76641.29,0.0,0.04319,3e-05,7.21143]
[1779191230069,37.98,76642.29,0.0,0.04323,3e-05,7.21675]
[1779191235085,37.99,76641.66,0.0,0.04322,3e-05,7.21535]
[1779191240090,37.99,76641.65,0.0,0.04323,3e-05,7.21637]
[1779191245095,37.99,76641.79,0.0,0.04324,3e-05,7.21802]
[1779191250100,37.99,76641.21,0.0,0.04323,3e-05,7.21656]
[1779191255104,37.99,76640.64,0.0,0.04321,3e-05,7.21261]
[1779191260109,38.0,76640.22,0.0,0.0432,3e-05,7.21188]
[1779191265114,38.0,76640.44,0.0,0.04322,3e-05,7.21387]
[1779191270119,38.0,76644.69,0.0,0.04336,3e-05,7.23297]
[1779191275124,38.0,76645.26,0.0,0.04338,3e-05,7.23624]
[1779191280129,38.0,76645.6,0.0,0.0434,3e-05,7.23854]
[1779191285134,38.0,76646.1,0.0,0.04342,3e-05,7.24147]
[1779191290139,38.0,76648.13,0.0,0.04349,3e-05,7.25089]
[1779191295144,38.01,76648.72,0.0,0.04351,3e-05,7.25416]
[1779191300148,38.01,76653.94,0.0,0.04368,3e-05,7.27697]
[1779191305153,38.01,76659.1,0.0,0.04384,3e-05,7.29936]
[1779191310158,38.01,76656.21,0.0,0.04375,3e-05,7.28741]
[1779191315163,38.01,76654.36,0.0,0.04369,3e-05,7.27745]
[1779191320168,38.01,76654.67,0.0,0.0437,3e-05,7.27927]
[1779191325173,38.01,76658.16,0.0,0.04381,3e-05,7.29463]
[1779191331179,38.01,76659.75,0.0,0.04386,3e-05,7.30184]
[1779191336876,38.01,76663.72,0.0,0.04399,3e-05,7.31902]
[1779191337359,38.01,76663.72,0.0,0.04399,3e-05,7.31903]
[1779191337412,38.01,76663.72,0.0,0.04399,3e-05,7.31903]
[1779191338185,38.01,76663.72,0.0,0.04399,3e-05,7.31951]
[1779191338578,38.01,76663.72,0.0,0.04399,3e-05,7.31951]
[1779191338644,38.01,76663.72,0.0,0.04399,3e-05,7.31951]
[1779191339188,38.01,76685.56,0.0,0.04468,3e-05,7.41363]
[1779191344194,38.02,76679.26,0.0,0.04449,3e-05,7.38763]
[1779191347505,38.02,76680.9,0.0,0.04454,3e-05,7.39447]
[1779191353203,38.01,76684.7,0.0,0.04465,3e-05,7.41029]
[1779191358208,38.01,76688.83,0.0,0.04478,3e-05,7.42748]
[1779191363213,38.01,76687.34,0.0,0.04473,3e-05,7.42043]
[1779191368218,38.01,76691.02,0.0,0.04484,3e-05,7.43561]
[1779191368865,38.01,76691.02,0.0,0.04484,3e-05,7.43561]
[1779191368890,38.01,76691.02,0.0,0.04484,3e-05,7.43561]
[1779191368909,38.01,76691.02,0.0,0.04484,3e-05,7.43561]
[1779191368993,38.01,76691.02,0.0,0.04484,3e-05,7.43561]
[1779191369146,38.01,76691.02,0.0,0.04484,3e-05,7.43561]
[1779191369157,38.01,76691.02,0.0,0.04484,3e-05,7.43561]
[1779191369187,38.01,76691.02,0.0,0.04484,3e-05,7.43544]
[1779191369234,38.01,76691.02,0.0,0.04484,3e-05,7.43544]
[1779191371743,38.01,76698.89,0.0,0.04507,3e-05,7.46643]
[1779191371790,38.01,76698.89,0.0,0.04507,3e-05,7.46643]
[1779191371825,38.01,76698.89,0.0,0.04507,3e-05,7.46643]
[1779191371894,38.01,76698.89,0.0,0.04507,3e-05,7.46643]
[1779191381230,38.02,76688.43,0.0,0.04476,3e-05,7.42432]
[1779191384443,38.02,76687.05,0.0,0.04472,3e-05,7.41862]
[1779191384479,38.02,76687.05,0.0,0.04472,3e-05,7.41862]
[1779191385234,38.02,76687.06,0.0,0.04472,3e-05,7.41859]
[1779191390239,38.02,76685.78,0.0,0.04468,3e-05,7.41265]
[1779191395244,38.01,76686.56,0.0,0.0447,3e-05,7.41561]
[1779191400249,38.01,76686.71,0.0,0.0447,3e-05,7.41583]
[1779191405254,38.01,76687.04,0.0,0.04471,3e-05,7.41683]
[1779191410259,38.01,76686.09,0.0,0.04467,3e-05,7.4123]
[1779191415264,38.01,76678.69,0.0,0.04444,3e-05,7.38019]
[1779191420269,38.01,76678.6,0.0,0.04444,3e-05,7.37969]
[1779191423272,38.01,76665.54,0.0,0.04403,3e-05,7.32379]
[1779191428278,38.01,76663.17,0.0,0.04396,3e-05,7.31404]
[1779191434289,38.01,76668.77,0.0,0.04412,3e-05,7.33569]
[1779191435290,38.01,76678.96,0.0,0.04444,3e-05,7.37934]
[1779191440295,38.01,76680.95,0.0,0.0445,3e-05,7.38769]
[1779191445300,38.01,76673.78,0.0,0.04427,3e-05,7.35686]
[1779191450305,38.01,76671.88,0.0,0.04421,3e-05,7.3488]
[1779191455310,38.01,76670.86,0.0,0.04418,3e-05,7.34453]
[1779191461316,38.01,76671.0,0.0,0.04419,3e-05,7.34532]
[1779191466321,38.01,76667.96,0.0,0.04409,3e-05,7.33243]
[1779191471328,38.01,76669.69,0.0,0.04415,3e-05,7.34018]
[1779191476333,38.01,76670.85,0.0,0.04419,3e-05,7.34529]
[1779191481338,38.01,76671.68,0.0,0.04422,3e-05,7.34895]
[1779191486343,38.02,76671.9,0.0,0.04423,3e-05,7.351]
[1779191488323,38.02,76672.13,0.0,0.04424,3e-05,7.35253]
[1779191488335,38.02,76672.13,0.0,0.04425,3e-05,7.35305]
[1779191488354,38.02,76672.13,0.0,0.04425,3e-05,7.35305]
[1779191495282,38.02,76671.78,0.0,0.04425,3e-05,7.35251]
[1779191500357,38.03,76674.47,0.0,0.04435,3e-05,7.36659]
[1779191506359,38.03,76674.67,0.0,0.04438,3e-05,7.3704]
[1779191511369,38.04,76675.17,0.0,0.04441,3e-05,7.37496]
[1779191517375,38.04,76674.75,0.0,0.04442,3e-05,7.37606]
[1779191522380,38.05,76675.2,0.0,0.04445,3e-05,7.38036]
[1779191527385,38.05,76673.75,0.0,0.04442,3e-05,7.3765]
[1779191532390,38.06,76673.14,0.0,0.04442,3e-05,7.37624]
[1779191537395,38.06,76677.08,0.0,0.04456,3e-05,7.39542]
[1779191540285,38.06,76681.59,0.0,0.04471,3e-05,7.41566]
[1779191540317,38.06,76681.59,0.0,0.04471,3e-05,7.41566]
[1779191540378,38.06,76681.59,0.0,0.04472,3e-05,7.41607]
[1779191545403,38.07,76681.87,0.0,0.04474,3e-05,7.41933]
[1779191551409,38.07,76689.18,0.0,0.04497,3e-05,7.45037]
[1779191556414,38.07,76691.93,0.0,0.04507,3e-05,7.46397]
[1779191559523,38.07,76696.03,0.0,0.04521,3e-05,7.48264]
[1779191559553,38.07,76696.03,0.0,0.04521,3e-05,7.48264]
[1779191560077,38.07,76696.03,0.0,0.04521,3e-05,7.48264]
[1779191560118,38.07,76696.03,0.0,0.04521,3e-05,7.48264]
[1779191566424,38.08,76699.73,0.0,0.04534,3e-05,7.50062]
[1779191571429,38.08,76702.5,0.0,0.04544,3e-05,7.51397]
[1779191576434,38.08,76704.27,0.0,0.0455,3e-05,7.52285]
[1779191579806,38.08,76704.23,0.0,0.04551,3e-05,7.52339]
[1779191579856,38.08,76704.23,0.0,0.04551,3e-05,7.52339]
[1779191580438,38.08,76704.22,0.0,0.04551,3e-05,7.52359]
[1779191584239,38.08,76703.6,0.0,0.0455,3e-05,7.52159]
[1779191584262,38.08,76703.6,0.0,0.0455,3e-05,7.52159]
[1779191584366,38.08,76703.6,0.0,0.0455,3e-05,7.52159]
[1779191584411,38.08,76703.6,0.0,0.0455,3e-05,7.52159]
[1779191584442,38.08,76703.67,0.0,0.0455,3e-05,7.52213]
[1779191587203,38.09,76704.51,0.0,0.04553,3e-05,7.52627]
[1779191587305,38.09,76704.51,0.0,0.04553,3e-05,7.52627]
[1779191587398,38.09,76704.51,0.0,0.04553,3e-05,7.5265]
[1779191592451,38.09,76704.65,0.0,0.04554,3e-05,7.52816]
[1779191597456,38.09,76698.92,0.0,0.04537,3e-05,7.5046]
[1779191597559,38.09,76698.92,0.0,0.04537,3e-05,7.5046]
[1779191597594,38.09,76698.92,0.0,0.04537,3e-05,7.5046]
[1779191598457,38.09,76699.38,0.0,0.04539,3e-05,7.50686]
[1779191603462,38.09,76694.04,0.0,0.04523,3e-05,7.48517]
[1779191608467,38.1,76695.53,0.0,0.04529,3e-05,7.49299]
[1779191613472,38.1,76691.87,0.0,0.04517,3e-05,7.476]
[1779191618477,38.1,76689.97,0.0,0.04512,3e-05,7.46931]
[1779191623482,38.1,76695.08,0.0,0.04529,3e-05,7.49286]
[1779191628487,38.1,76695.3,0.0,0.0453,3e-05,7.49466]
[1779191633491,38.1,76695.82,0.0,0.04531,3e-05,7.49572]
[1779191638496,38.1,76694.2,0.0,0.04525,3e-05,7.48757]
[1779191643501,38.1,76691.92,0.0,0.04517,3e-05,7.47665]
[1779191648506,38.1,76687.18,0.0,0.04502,3e-05,7.4558]
[1779191653511,38.1,76687.64,0.0,0.04505,3e-05,7.45948]
[1779191659517,38.1,76685.85,0.0,0.045,3e-05,7.4533]
[1779191665475,38.1,76685.77,0.0,0.04499,3e-05,7.45228]
[1779191670528,38.1,76684.18,0.0,0.04494,3e-05,7.44536]
[1779191675534,38.11,76679.7,0.0,0.0448,3e-05,7.42525]
[1779191680539,38.11,76677.01,0.0,0.04473,3e-05,7.41563]
[1779191685544,38.11,76680.32,0.0,0.04485,3e-05,7.43184]
[1779191690549,38.12,76680.85,0.0,0.04488,3e-05,7.43596]
[1779191695553,38.12,76683.85,0.0,0.04499,3e-05,7.4506]
[1779191700558,38.13,76683.51,0.0,0.04501,3e-05,7.45332]
[1779191705563,38.13,76670.26,0.0,0.04463,3e-05,7.40129]
[1779191709567,38.14,76656.21,0.0,0.04422,3e-05,7.34542]
[1779191714572,38.15,76655.91,0.0,0.04425,3e-05,7.34975]
[1779191719577,38.16,76655.8,0.0,0.04429,3e-05,7.35481]
[1779191720396,38.16,76655.8,0.0,0.04429,3e-05,7.35481]
[1779191720427,38.16,76655.8,0.0,0.04429,3e-05,7.35481]
[1779191720492,38.16,76655.8,0.0,0.0443,3e-05,7.35592]
[1779191725583,38.17,76659.82,0.0,0.04446,3e-05,7.37852]
[1779191730588,38.18,76660.14,0.0,0.04451,3e-05,7.38516]
[1779191735594,38.19,76654.48,0.0,0.04436,3e-05,7.3637]
[1779191740599,38.2,76653.15,0.0,0.04436,3e-05,7.36344]
[1779191745604,38.21,76653.38,0.0,0.04441,3e-05,7.36981]
[1779191750610,38.22,76661.99,0.0,0.04472,3e-05,7.41187]
[1779191755615,38.23,76666.7,0.0,0.0449,3e-05,7.43688]
[1779191760620,38.24,76668.06,0.0,0.04498,3e-05,7.44748]
[1779191765625,38.24,76675.89,0.0,0.04526,3e-05,7.48574]
[1779191770632,38.25,76679.71,0.0,0.04542,3e-05,7.50655]
[1779191775638,38.26,76681.11,0.0,0.04549,3e-05,7.51676]
[1779191780643,38.27,76684.4,0.0,0.04563,3e-05,7.53507]
[1779191785648,38.27,76684.58,0.0,0.04566,3e-05,7.53978]
[1779191790653,38.28,76681.45,0.0,0.04559,3e-05,7.53024]
[1779191795658,38.29,76681.9,0.0,0.04562,3e-05,7.53351]
[1779191800663,38.29,76682.59,0.0,0.04567,3e-05,7.5404]
[1779191806682,38.3,76682.56,0.0,0.04571,3e-05,7.54496]
[1779191811687,38.31,76685.09,0.0,0.04582,3e-05,7.55973]
[1779191816692,38.31,76684.26,0.0,0.04582,3e-05,7.55984]
[1779191821697,38.32,76685.29,0.0,0.04588,3e-05,7.56801]
[1779191827703,38.33,76680.91,0.0,0.04577,3e-05,7.55352]
[1779191833655,38.34,76684.11,0.0,0.04591,3e-05,7.57178]
[1779191838689,38.34,76680.85,0.0,0.04583,3e-05,7.56129]
[1779191843720,38.35,76680.88,0.0,0.04586,3e-05,7.56508]
[1779191848725,38.36,76681.57,0.0,0.04591,3e-05,7.57169]
[1779191853730,38.36,76682.05,0.0,0.04594,3e-05,7.57463]
[1779191858735,38.37,76682.91,0.0,0.04599,3e-05,7.58191]
[1779191860108,38.37,76683.01,0.0,0.046,3e-05,7.58302]
[1779191860124,38.37,76683.01,0.0,0.046,3e-05,7.58302]
[1779191860737,38.37,76683.15,0.0,0.04601,3e-05,7.58431]
[1779191865742,38.38,76691.05,0.0,0.04629,3e-05,7.62189]
[1779191870747,38.38,76690.73,0.0,0.0463,3e-05,7.62368]
[1779191875752,38.39,76691.03,0.0,0.04633,3e-05,7.6281]
[1779191880757,38.4,76692.78,0.0,0.04645,3e-05,7.64408]
[1779191885762,38.42,76693.06,0.0,0.04656,3e-05,7.65861]
[1779191890767,38.43,76694.33,0.0,0.04663,3e-05,7.6669]
[1779191896773,38.44,76694.55,0.0,0.04666,3e-05,7.67111]
[1779191901778,38.44,76693.25,0.0,0.04664,3e-05,7.66816]
[1779191907784,38.45,76689.33,0.0,0.04654,3e-05,7.65447]
[1779191912789,38.45,76686.59,0.0,0.04645,3e-05,7.64267]
[1779191913983,38.46,76684.69,0.0,0.04644,3e-05,7.64032]
[1779191914005,38.46,76684.69,0.0,0.04644,3e-05,7.64032]
[1779191914791,38.47,76681.88,0.0,0.04639,3e-05,7.63403]
[1779191920062,38.49,76681.16,0.0,0.04643,3e-05,7.63913]
[1779191925802,38.49,76682.36,0.0,0.0465,3e-05,7.64774]
[1779191931808,38.5,76681.8,0.0,0.0465,3e-05,7.6487]
[1779191936813,38.5,76680.9,0.0,0.04649,3e-05,7.64758]
[1779191941818,38.51,76676.86,0.0,0.04639,3e-05,7.63289]
[1779191946823,38.54,76667.98,0.0,0.04625,3e-05,7.61407]
[1779191951829,38.55,76675.0,0.0,0.0465,3e-05,7.64742]
[1779191956834,38.55,76676.73,0.0,0.04657,3e-05,7.65757]
[1779191961839,38.56,76677.31,0.0,0.04661,3e-05,7.66272]
[1779191966844,38.56,76674.7,0.0,0.04655,3e-05,7.65402]
[1779191971849,38.57,76668.48,0.0,0.04635,3e-05,7.62707]
[1779191976854,38.57,76660.7,0.0,0.04613,3e-05,7.59647]
[1779191981859,38.58,76660.07,0.0,0.04613,3e-05,7.59686]
[1779191986864,38.58,76659.26,0.0,0.04613,3e-05,7.59649]
[1779191991869,38.59,76658.73,0.0,0.04614,3e-05,7.59728]
[1779191997875,38.59,76656.91,0.0,0.04611,3e-05,7.59317]
[1779192003848,38.6,76651.63,0.0,0.04597,3e-05,7.57419]
[1779192008882,38.61,76660.5,0.0,0.04627,3e-05,7.61545]
[1779192013919,38.61,76664.32,0.0,0.04642,3e-05,7.63475]
[1779192016913,38.61,76663.81,0.0,0.04641,3e-05,7.63363]
[1779192016962,38.61,76663.81,0.0,0.04641,3e-05,7.63363]
[1779192017047,38.61,76663.81,0.0,0.04641,3e-05,7.63363]
[1779192017066,38.61,76663.81,0.0,0.04641,3e-05,7.63363]
[1779192017076,38.61,76659.21,0.0,0.04626,3e-05,7.61429]
[1779192021976,38.62,76645.39,0.0,0.04585,3e-05,7.55781]
[1779192027011,38.62,76647.29,0.0,0.04593,3e-05,7.56938]
[1779192032045,38.63,76649.51,0.0,0.04601,3e-05,7.5795]
[1779192037079,38.64,76650.7,0.0,0.04608,3e-05,7.58786]
[1779192042114,38.64,76651.34,0.0,0.04612,3e-05,7.59382]
[1779192047149,38.65,76652.08,0.0,0.04617,3e-05,7.60019]
[1779192052186,38.65,76640.23,0.0,0.04581,3e-05,7.55178]
[1779192057224,38.67,76632.69,0.0,0.04565,3e-05,7.52981]
[1779192060451,38.67,76631.09,0.0,0.04561,3e-05,7.52442]
[1779192060499,38.67,76631.09,0.0,0.04561,3e-05,7.52442]
[1779192060589,38.67,76626.47,0.0,0.04547,3e-05,7.50538]
[1779192063356,38.69,76611.33,0.0,0.04507,3e-05,7.44993]
[1779192065343,38.69,76598.31,0.0,0.04467,3e-05,7.39641]
[1779192067973,38.7,76593.5,0.0,0.04454,3e-05,7.37793]
[1779192067988,38.7,76593.5,0.0,0.04454,3e-05,7.37793]
[1779192068152,38.7,76593.5,0.0,0.04454,3e-05,7.37793]
[1779192068169,38.7,76593.5,0.0,0.04454,3e-05,7.37793]
[1779192068269,38.7,76593.5,0.0,0.04454,3e-05,7.37793]
[1779192068282,38.7,76593.5,0.0,0.04454,3e-05,7.37793]
[1779192068370,38.7,76590.89,0.0,0.04446,3e-05,7.36785]
[1779192072392,38.75,76609.51,0.0,0.04525,3e-05,7.47492]
[1779192077427,38.77,76613.29,0.0,0.04545,3e-05,7.50141]
[1779192082462,38.78,76610.13,0.0,0.04543,3e-05,7.49821]
[1779192083112,38.78,76610.13,0.0,0.04543,3e-05,7.49821]
[1779192083132,38.78,76610.13,0.0,0.04543,3e-05,7.49821]
[1779192083470,38.8,76611.89,0.0,0.04554,3e-05,7.51296]
[1779192088505,38.8,76612.45,0.0,0.04558,3e-05,7.51885]
[1779192093539,38.81,76612.75,0.0,0.0456,3e-05,7.52092]
[1779192097568,38.81,76623.8,0.0,0.04597,3e-05,7.57088]
[1779192102603,38.82,76624.75,0.0,0.04603,3e-05,7.578]
[1779192107638,38.82,76629.42,0.0,0.0462,3e-05,7.60094]
[1779192109514,38.83,76629.95,0.0,0.04622,3e-05,7.60377]
[1779192109528,38.83,76629.95,0.0,0.04622,3e-05,7.60377]
[1779192109652,38.83,76634.18,0.0,0.04636,3e-05,7.62251]
[1779192114687,38.83,76634.74,0.0,0.04639,3e-05,7.6276]
[1779192119722,38.84,76633.17,0.0,0.04636,3e-05,7.62334]
[1779192121740,38.84,76647.28,0.0,0.04682,3e-05,7.68513]
[1779192126770,38.84,76644.42,0.0,0.04674,3e-05,7.67483]
[1779192131806,38.84,76647.4,0.0,0.04686,3e-05,7.68978]
[1779192136106,38.85,76647.46,0.0,0.04687,3e-05,7.69166]
[1779192136128,38.85,76647.46,0.0,0.04687,3e-05,7.69166]
[1779192136841,38.85,76647.66,0.0,0.04688,3e-05,7.69293]
[1779192141877,38.85,76649.85,0.0,0.04697,3e-05,7.70438]
[1779192146911,38.85,76653.45,0.0,0.0471,3e-05,7.72186]
[1779192149226,38.86,76654.15,0.0,0.04712,3e-05,7.72562]
[1779192149383,38.86,76654.15,0.0,0.04712,3e-05,7.72562]
[1779192149938,38.86,76662.11,0.0,0.04738,3e-05,7.76056]
[1779192150941,38.86,76677.96,0.0,0.0479,3e-05,7.82999]
[1779192155979,38.86,76680.5,0.0,0.04798,3e-05,7.83933]
[1779192159639,38.86,76685.38,0.0,0.04814,3e-05,7.86125]
[1779192159657,38.86,76685.38,0.0,0.04814,3e-05,7.86125]
[1779192159695,38.86,76685.38,0.0,0.04814,3e-05,7.86125]
[1779192159721,38.86,76685.38,0.0,0.04814,3e-05,7.86125]
[1779192159801,38.86,76685.38,0.0,0.04814,3e-05,7.86125]
[1779192159832,38.86,76685.38,0.0,0.04814,3e-05,7.86125]
[1779192160020,38.86,76684.07,0.0,0.0481,3e-05,7.85567]
[1779192165046,38.86,76686.41,0.0,0.04818,3e-05,7.86673]
[1779192170082,38.86,76689.98,0.0,0.0483,3e-05,7.88322]
[1779192173102,38.86,76700.29,0.0,0.04865,3e-05,7.92899]
[1779192178137,38.86,76706.2,0.0,0.04884,3e-05,7.95527]
[1779192183173,38.86,76701.08,0.0,0.04868,3e-05,7.93278]
[1779192188208,38.86,76701.23,0.0,0.04868,3e-05,7.9337]
[1779192192525,38.86,76704.08,0.0,0.04878,3e-05,7.94636]
[1779192192567,38.86,76704.08,0.0,0.04878,3e-05,7.94636]
[1779192192607,38.86,76701.91,0.0,0.04871,3e-05,7.93679]
[1779192198277,38.86,76703.13,0.0,0.04875,3e-05,7.94226]
[1779192203312,38.86,76716.66,0.0,0.04919,3e-05,8.00194]
[1779192208348,38.86,76714.64,0.0,0.04912,3e-05,7.99255]
[1779192213383,38.86,76711.85,0.0,0.04901,3e-05,7.9771]
[1779192218417,38.86,76711.5,0.0,0.049,3e-05,7.97531]
[1779192221982,38.86,76724.71,0.0,0.04944,3e-05,8.03366]
[1779192227481,38.86,76726.42,0.0,0.04949,3e-05,8.04041]
[1779192229812,38.86,76726.42,0.0,0.04949,3e-05,8.04041]
[1779192229835,38.86,76726.42,0.0,0.04949,3e-05,8.04041]
[1779192229870,38.86,76708.28,0.0,0.04888,3e-05,7.95968]
[1779192231517,38.86,76692.56,0.0,0.04836,3e-05,7.89023]
[1779192233857,38.86,76692.56,0.0,0.04836,3e-05,7.8903]
[1779192233879,38.86,76692.56,0.0,0.04836,3e-05,7.8903]
[1779192233959,38.86,76692.21,0.0,0.04835,3e-05,7.88885]
[1779192240451,38.86,76692.25,0.0,0.04836,3e-05,7.88938]
[1779192240486,38.86,76692.25,0.0,0.04836,3e-05,7.88938]
[1779192240587,38.86,76687.24,0.0,0.04819,3e-05,7.86764]
[1779192242075,38.86,76687.24,0.0,0.04819,3e-05,7.86764]
[1779192242100,38.86,76687.24,0.0,0.04819,3e-05,7.86764]
[1779192242143,38.86,76685.51,0.0,0.04814,3e-05,7.86014]
[1779192246111,38.86,76686.84,0.0,0.04818,3e-05,7.86637]
[1779192246139,38.86,76686.84,0.0,0.04818,3e-05,7.86637]
[1779192246198,38.86,76687.1,0.0,0.04819,3e-05,7.86777]
[1779192252213,38.86,76686.71,0.0,0.04819,3e-05,7.86686]
[1779192257700,38.87,76687.82,0.0,0.04823,3e-05,7.87244]
[1779192258313,38.87,76687.82,0.0,0.04823,3e-05,7.87244]
[1779192258324,38.87,76687.82,0.0,0.04823,3e-05,7.87244]
[1779192258415,38.87,76687.85,0.0,0.04823,3e-05,7.87271]
[1779192262736,38.87,76677.72,0.0,0.0479,3e-05,7.82897]
[1779192263365,38.87,76677.72,0.0,0.0479,3e-05,7.82897]
[1779192263380,38.87,76677.72,0.0,0.0479,3e-05,7.82897]
[1779192263742,38.87,76676.54,0.0,0.04787,3e-05,7.82404]
[1779192268778,38.87,76679.59,0.0,0.04798,3e-05,7.83854]
[1779192273815,38.87,76682.97,0.0,0.04808,3e-05,7.85178]
[1779192274603,38.87,76682.97,0.0,0.04808,3e-05,7.85178]
[1779192279856,38.87,76682.53,0.0,0.04808,3e-05,7.85116]
[1779192284890,38.88,76684.54,0.0,0.04815,3e-05,7.86108]
[1779192290029,38.88,76683.02,0.0,0.04811,3e-05,7.85529]
[1779192290400,38.88,76687.7,0.0,0.04826,3e-05,7.87604]
[1779192290654,38.88,76687.7,0.0,0.04826,3e-05,7.87604]
[1779192290753,38.88,76687.7,0.0,0.04826,3e-05,7.87604]
[1779192290934,38.88,76687.7,0.0,0.04826,3e-05,7.87604]
[1779192295967,38.88,76691.82,0.0,0.04841,3e-05,7.89515]
[1779192301002,38.88,76694.13,0.0,0.04849,3e-05,7.90606]
[1779192306038,38.88,76705.79,0.0,0.04888,3e-05,7.95799]
[1779192311081,38.88,76705.5,0.0,0.04887,3e-05,7.95684]
[1779192316117,38.88,76698.82,0.0,0.04865,3e-05,7.92754]
[1779192321150,38.88,76690.05,0.0,0.04836,3e-05,7.88942]
[1779192326186,38.88,76691.57,0.0,0.04842,3e-05,7.89671]
[1779192331222,38.88,76691.98,0.0,0.04842,3e-05,7.89638]
[1779192336257,38.89,76691.23,0.0,0.0484,3e-05,7.8937]
[1779192341294,38.89,76687.25,0.0,0.04827,3e-05,7.8769]
[1779192346329,38.89,76691.77,0.0,0.04843,3e-05,7.89763]
[1779192351370,38.89,76691.85,0.0,0.04844,3e-05,7.89851]
[1779192353413,38.89,76681.29,0.0,0.04809,3e-05,7.8525]
[1779192358505,38.89,76686.11,0.0,0.04826,3e-05,7.87485]
[1779192364492,38.89,76687.26,0.0,0.04831,3e-05,7.88096]
[1779192369531,38.9,76693.88,0.0,0.04853,3e-05,7.91079]
[1779192374588,38.9,76695.35,0.0,0.04858,3e-05,7.9178]
[1779192380168,38.9,76693.9,0.0,0.04854,3e-05,7.91181]
[1779192380187,38.9,76693.9,0.0,0.04854,3e-05,7.91181]
[1779192380247,38.9,76691.84,0.0,0.04847,3e-05,7.90286]
[1779192385665,38.9,76696.87,0.0,0.04864,3e-05,7.92562]
[1779192390700,38.9,76695.57,0.0,0.0486,3e-05,7.92029]
[1779192395736,38.9,76698.32,0.0,0.04868,3e-05,7.93001]
[1779192400770,38.9,76706.44,0.0,0.04895,3e-05,7.96603]
[1779192405806,38.9,76703.38,0.0,0.04885,3e-05,7.95248]
[1779192407824,38.9,76689.46,0.0,0.04839,3e-05,7.89121]
[1779192413354,38.9,76689.01,0.0,0.04838,3e-05,7.88989]
[1779192418897,38.9,76684.8,0.0,0.04825,3e-05,7.87225]
[1779192423931,38.9,76683.79,0.0,0.04822,3e-05,7.86858]
[1779192428966,38.91,76684.58,0.0,0.04825,3e-05,7.87287]
[1779192434002,38.91,76686.86,0.0,0.04833,3e-05,7.88367]
[1779192439036,38.91,76691.69,0.0,0.0485,3e-05,7.9056]
[1779192444072,38.91,76692.63,0.0,0.04853,3e-05,7.9103]
[1779192449107,38.91,76693.53,0.0,0.04857,3e-05,7.91478]
[1779192454143,38.91,76704.96,0.0,0.04893,3e-05,7.96274]
[1779192459185,38.91,76708.12,0.0,0.04904,3e-05,7.97671]
[1779192465221,38.91,76714.58,0.0,0.04925,3e-05,8.00487]
[1779192470258,38.91,76712.5,0.0,0.04917,3e-05,7.99519]
[1779192475291,38.91,76717.01,0.0,0.04932,3e-05,8.01461]
[1779192480327,38.91,76716.47,0.0,0.0493,3e-05,8.01159]
[1779192485362,38.91,76707.19,0.0,0.04898,3e-05,7.96993]
[1779192491403,38.91,76702.69,0.0,0.04883,3e-05,7.94987]
[1779192496440,38.91,76704.5,0.0,0.04889,3e-05,7.95775]
[1779192501474,38.91,76707.72,0.0,0.049,3e-05,7.9718]
[1779192506509,38.9,76713.68,0.0,0.04919,3e-05,7.99792]
[1779192511544,38.9,76714.78,0.0,0.04921,3e-05,7.99965]
[1779192516580,38.9,76713.94,0.0,0.04918,3e-05,7.99563]
[1779192521615,38.9,76715.76,0.0,0.04924,3e-05,8.00344]
[1779192526650,38.9,76719.82,0.0,0.04937,3e-05,8.02109]
[1779192531685,38.9,76721.06,0.0,0.04941,3e-05,8.02615]
[1779192536721,38.9,76720.54,0.0,0.04939,3e-05,8.02337]
[1779192539744,38.9,76731.62,0.0,0.04976,3e-05,8.07218]
[1779192545272,38.9,76721.69,0.0,0.04942,3e-05,8.02728]
[1779192550818,38.9,76717.13,0.0,0.04926,3e-05,8.00659]
[1779192553840,38.9,76704.4,0.0,0.04884,3e-05,7.95021]
[1779192558879,38.9,76700.15,0.0,0.0487,3e-05,7.93169]
[1779192563909,38.9,76699.45,0.0,0.04868,3e-05,7.92889]
[1779192568945,38.9,76699.07,0.0,0.04867,3e-05,7.92749]
[1779192573982,38.9,76698.31,0.0,0.04863,3e-05,7.92167]
[1779192579016,38.9,76699.29,0.0,0.04867,3e-05,7.92621]
[1779192585553,38.9,76698.46,0.0,0.04864,3e-05,7.92281]
[1779192591102,38.9,76699.17,0.0,0.04866,3e-05,7.92609]
[1779192596135,38.9,76708.67,0.0,0.04898,3e-05,7.96792]
[1779192601170,38.9,76712.27,0.0,0.0491,3e-05,7.98355]
[1779192606204,38.9,76710.52,0.0,0.04903,3e-05,7.97543]
[1779192611255,38.9,76712.01,0.0,0.04908,3e-05,7.98166]
[1779192613257,38.9,76724.19,0.0,0.04949,3e-05,8.03542]
[1779192616388,38.9,76724.45,0.0,0.04949,3e-05,8.03621]
[1779192622321,38.9,76725.99,0.0,0.04953,3e-05,8.04174]
[1779192627354,38.89,76733.32,0.0,0.04977,3e-05,8.0733]
[1779192632387,38.89,76727.88,0.0,0.04956,3e-05,8.04505]
[1779192636420,38.89,76715.52,0.0,0.04914,3e-05,7.98944]
[1779192641452,38.89,76706.52,0.0,0.04884,3e-05,7.94923]
[1779192646487,38.89,76708.48,0.0,0.04891,3e-05,7.95773]
[1779192651522,38.89,76710.19,0.0,0.04896,3e-05,7.96507]
[1779192656556,38.89,76711.3,0.0,0.049,3e-05,7.9697]
[1779192658726,38.89,76711.78,0.0,0.04901,3e-05,7.97177]
[1779192664614,38.89,76717.0,0.0,0.04918,3e-05,7.99382]
[1779192669647,38.89,76715.55,0.0,0.04913,3e-05,7.98706]
[1779192674683,38.88,76716.49,0.0,0.04915,3e-05,7.99083]
[1779192680725,38.88,76715.22,0.0,0.04911,3e-05,7.98466]
[1779192686260,38.88,76716.42,0.0,0.04914,3e-05,7.98961]
[1779192691802,38.88,76716.67,0.0,0.04913,3e-05,7.98755]
[1779192698851,38.88,76717.28,0.0,0.04915,3e-05,7.9898]
[1779192706400,38.88,76724.41,0.0,0.04938,3e-05,8.02077]
[1779192711941,38.88,76727.53,0.0,0.04948,3e-05,8.03399]
[1779192716977,38.88,76728.43,0.0,0.04951,3e-05,8.03738]
[1779192722013,38.88,76736.44,0.0,0.04977,3e-05,8.07233]
[1779192727048,38.88,76737.82,0.0,0.04981,3e-05,8.07754]
[1779192732236,38.87,76737.89,0.0,0.04981,3e-05,8.07701]
[1779192738125,38.87,76731.43,0.0,0.04958,3e-05,8.04694]
[1779192743161,38.87,76731.0,0.0,0.04956,3e-05,8.04421]
[1779192748195,38.87,76730.8,0.0,0.04955,3e-05,8.04253]
[1779192753232,38.87,76729.77,0.0,0.04949,3e-05,8.03446]
[1779192759669,38.87,76730.93,0.0,0.04953,3e-05,8.03904]
[1779192760685,38.87,76732.05,0.0,0.04956,3e-05,8.04357]
[1779192766735,38.86,76732.07,0.0,0.04955,3e-05,8.04288]
[1779192776393,38.86,76731.22,0.0,0.04951,3e-05,8.03751]
[1779192782439,38.86,76732.09,0.0,0.04954,3e-05,8.04053]
[1779192787472,38.86,76732.3,0.0,0.04954,3e-05,8.04078]
[1779192792505,38.86,76733.25,0.0,0.04956,3e-05,8.04432]
[1779192796402,38.86,76728.83,0.0,0.04941,3e-05,8.02425]
[1779192797671,38.86,76728.73,0.0,0.04941,3e-05,8.02369]
[1779192797722,38.86,76728.73,0.0,0.04941,3e-05,8.02369]
[1779192798497,38.86,76729.01,0.0,0.04942,3e-05,8.02481]
[1779192804590,38.86,76724.95,0.0,0.04928,3e-05,8.00598]
[1779192809625,38.86,76724.59,0.0,0.04926,3e-05,8.00399]
[1779192812734,38.85,76724.86,0.0,0.04925,3e-05,8.00228]
[1779192819635,38.85,76726.21,0.0,0.04929,3e-05,8.00783]
[1779192819674,38.85,76726.21,0.0,0.04929,3e-05,8.00783]
[1779192819714,38.85,76726.62,0.0,0.04931,3e-05,8.00959]
[1779192820112,38.85,76726.62,0.0,0.04931,3e-05,8.00959]
[1779192820138,38.85,76726.62,0.0,0.04931,3e-05,8.00959]
[1779192820180,38.85,76726.62,0.0,0.04931,3e-05,8.00953]
[1779192825736,38.85,76727.72,0.0,0.04934,3e-05,8.01413]
[1779192830772,38.85,76727.87,0.0,0.04934,3e-05,8.0145]
[1779192835806,38.85,76729.12,0.0,0.04938,3e-05,8.01968]
[1779192840841,38.85,76729.4,0.0,0.04939,3e-05,8.02061]
[1779192845877,38.85,76729.58,0.0,0.04939,3e-05,8.02107]
[1779192850911,38.85,76728.41,0.0,0.04935,3e-05,8.01557]
[1779192855948,38.85,76726.83,0.0,0.0493,3e-05,8.00832]
[1779192860983,38.85,76727.97,0.0,0.04933,3e-05,8.01317]
[1779192867524,38.85,76728.85,0.0,0.04936,3e-05,8.01681]
[1779192873067,38.85,76734.72,0.0,0.04954,3e-05,8.03982]
[1779192878102,38.85,76740.19,0.0,0.04972,3e-05,8.06362]
[1779192884143,38.85,76739.36,0.0,0.04968,3e-05,8.05914]
[1779192890185,38.85,76735.0,0.0,0.04953,3e-05,8.03907]
[1779192895221,38.84,76734.32,0.0,0.04951,3e-05,8.03554]
[1779192900256,38.84,76738.51,0.0,0.04964,3e-05,8.05361]
[1779192905293,38.84,76740.0,0.0,0.04969,3e-05,8.05962]
[1779192910331,38.84,76742.69,0.0,0.04977,3e-05,8.0709]
[1779192915364,38.84,76747.62,0.0,0.04993,3e-05,8.09196]
[1779192920399,38.84,76753.47,0.0,0.05012,3e-05,8.11698]
[1779192925434,38.84,76757.19,0.0,0.05024,3e-05,8.1324]
[1779192930470,38.83,76757.04,0.0,0.05022,3e-05,8.1304]
[1779192935505,38.83,76757.28,0.0,0.05021,3e-05,8.12751]
[1779192940538,38.83,76762.61,0.0,0.05038,3e-05,8.1502]
[1779192945573,38.83,76762.18,0.0,0.05035,3e-05,8.14692]
[1779192948236,38.83,76762.02,0.0,0.05034,3e-05,8.14568]
[1779192950274,38.82,76766.14,0.0,0.05048,3e-05,8.16367]
[1779192951265,38.82,76766.09,0.0,0.05047,3e-05,8.16316]
[1779192956659,38.82,76773.43,0.0,0.05071,3e-05,8.19435]
[1779192961687,38.82,76775.36,0.0,0.05076,3e-05,8.20131]
[1779192966722,38.81,76772.6,0.0,0.05066,3e-05,8.18712]
[1779192972763,38.81,76772.0,0.0,0.05062,3e-05,8.18245]
[1779192977798,38.81,76764.79,0.0,0.05036,3e-05,8.14858]
[1779192982833,38.81,76758.78,0.0,0.05015,3e-05,8.1204]
[1779192987868,38.81,76756.69,0.0,0.05007,3e-05,8.11006]
[1779192992903,38.8,76754.4,0.0,0.04997,3e-05,8.09622]
[1779192997940,38.8,76756.17,0.0,0.05003,3e-05,8.10344]
[1779192999645,38.8,76757.42,0.0,0.05007,3e-05,8.1089]
[1779192999659,38.8,76757.42,0.0,0.05007,3e-05,8.1089]
[1779193000035,38.8,76757.42,0.0,0.05007,3e-05,8.1089]
[1779192999953,38.8,76757.83,0.0,0.05008,3e-05,8.11059]
[1779193000068,38.8,76757.83,0.0,0.05008,3e-05,8.11059]
[1779193000965,38.8,76758.16,0.0,0.05009,3e-05,8.11178]
[1779193009015,38.8,76760.24,0.0,0.05015,3e-05,8.11989]
[1779193010251,38.8,76761.23,0.0,0.05018,3e-05,8.12418]
[1779193010280,38.8,76761.23,0.0,0.05018,3e-05,8.12418]
[1779193011029,38.8,76759.89,0.0,0.05014,3e-05,8.11803]
[1779193016064,38.8,76756.57,0.0,0.05002,3e-05,8.10253]
[1779193021100,38.8,76753.8,0.0,0.04992,3e-05,8.08955]
[1779193026135,38.8,76750.44,0.0,0.0498,3e-05,8.07396]
[1779193031777,38.8,76748.53,0.0,0.04973,3e-05,8.06504]
[1779193038717,38.79,76746.3,0.0,0.04965,3e-05,8.05438]
[1779193044261,38.79,76746.65,0.0,0.04966,3e-05,8.05549]
[1779193049296,38.79,76749.45,0.0,0.04975,3e-05,8.06754]
[1779193054331,38.79,76760.36,0.0,0.0501,3e-05,8.11298]
[1779193055630,38.79,76760.36,0.0,0.0501,3e-05,8.11298]
[1779193055664,38.79,76760.36,0.0,0.0501,3e-05,8.11298]
[1779193055731,38.79,76760.41,0.0,0.0501,3e-05,8.11303]
[1779193057543,38.79,76760.41,0.0,0.0501,3e-05,8.11285]
[1779193057570,38.79,76760.41,0.0,0.0501,3e-05,8.11285]
[1779193057635,38.79,76758.57,0.0,0.05004,3e-05,8.10442]
[1779193060086,38.79,76756.4,0.0,0.04996,3e-05,8.09454]
[1779193060107,38.79,76755.09,0.0,0.04992,3e-05,8.08837]
[1779193060373,38.79,76755.09,0.0,0.04992,3e-05,8.08837]
[1779193065408,38.79,76761.62,0.0,0.05013,3e-05,8.11688]
[1779193070443,38.79,76760.56,0.0,0.05009,3e-05,8.11124]
[1779193075478,38.79,76759.42,0.0,0.05004,3e-05,8.10523]
[1779193080515,38.78,76758.5,0.0,0.05,3e-05,8.10027]
[1779193086560,38.78,76758.29,0.0,0.04999,3e-05,8.0984]
[1779193091594,38.78,76759.13,0.0,0.05001,3e-05,8.1014]
[1779193098643,38.78,76758.04,0.0,0.04997,3e-05,8.09552]
[1779193103680,38.78,76751.86,0.0,0.04975,3e-05,8.06721]
[1779193108714,38.78,76753.56,0.0,0.04981,3e-05,8.07433]
[1779193113749,38.78,76753.89,0.0,0.0498,3e-05,8.07249]
[1779193118789,38.78,76753.46,0.0,0.04978,3e-05,8.07005]
[1779193121465,38.78,76753.17,0.0,0.04977,3e-05,8.06856]
[1779193121503,38.78,76753.17,0.0,0.04977,3e-05,8.06856]
[1779193121836,38.77,76753.16,0.0,0.04977,3e-05,8.06841]
[1779193123834,38.77,76732.05,0.0,0.04906,3e-05,7.97426]
[1779193128869,38.78,76727.4,0.0,0.04891,3e-05,7.95407]
[1779193135919,38.78,76726.25,0.0,0.04887,3e-05,7.94958]
[1779193140954,38.78,76720.41,0.0,0.04868,3e-05,7.92424]
[1779193145990,38.78,76711.16,0.0,0.04838,3e-05,7.88415]
[1779193151026,38.78,76718.83,0.0,0.04864,3e-05,7.91868]
[1779193156060,38.78,76717.31,0.0,0.0486,3e-05,7.91254]
[1779193161095,38.78,76714.94,0.0,0.04852,3e-05,7.90269]
[1779193166130,38.78,76714.64,0.0,0.04852,3e-05,7.90211]
[1779193171165,38.78,76711.04,0.0,0.04839,3e-05,7.88399]
[1779193176207,38.78,76713.85,0.0,0.04846,3e-05,7.89409]
[1779193181240,38.78,76715.22,0.0,0.04849,3e-05,7.89767]
[1779193186277,38.77,76714.63,0.0,0.04845,3e-05,7.89262]
[1779193188290,38.77,76725.06,0.0,0.0488,3e-05,7.9389]
[1779193193324,38.77,76726.14,0.0,0.04884,3e-05,7.94403]
[1779193198360,38.77,76732.24,0.0,0.04904,3e-05,7.97132]
[1779193199736,38.77,76732.24,0.0,0.04904,3e-05,7.97132]
[1779193199774,38.77,76732.24,0.0,0.04904,3e-05,7.97132]
[1779193199837,38.77,76736.91,0.0,0.0492,3e-05,7.99204]
[1779193204401,38.77,76750.67,0.0,0.04966,3e-05,8.05296]
[1779193208431,38.77,76761.35,0.0,0.05001,3e-05,8.10001]
[1779193213467,38.77,76763.41,0.0,0.05007,3e-05,8.10819]
[1779193218503,38.77,76764.73,0.0,0.05011,3e-05,8.11299]
[1779193223537,38.77,76764.3,0.0,0.05009,3e-05,8.10995]
[1779193228584,38.76,76763.92,0.0,0.05006,3e-05,8.10715]
[1779193233607,38.76,76755.74,0.0,0.04977,3e-05,8.06683]
[1779193238642,38.76,76755.07,0.0,0.04974,3e-05,8.06315]
[1779193243677,38.76,76755.5,0.0,0.04975,3e-05,8.0644]
[1779193248714,38.76,76754.1,0.0,0.04969,3e-05,8.0575]
[1779193253749,38.76,76762.82,0.0,0.04998,3e-05,8.09562]
[1779193258785,38.76,76764.04,0.0,0.05002,3e-05,8.10012]
[1779193263821,38.75,76768.49,0.0,0.05016,3e-05,8.119]
[1779193268855,38.75,76770.28,0.0,0.05021,3e-05,8.12587]
[1779193273893,38.75,76768.48,0.0,0.05014,3e-05,8.11661]
[1779193279933,38.75,76768.29,0.0,0.05012,3e-05,8.11444]
[1779193284968,38.75,76767.87,0.0,0.0501,3e-05,8.11152]
[1779193290004,38.74,76768.06,0.0,0.0501,3e-05,8.11136]
[1779193295039,38.74,76769.44,0.0,0.05012,3e-05,8.11377]
[1779193300073,38.74,76769.18,0.0,0.05011,3e-05,8.11158]
[1779193305108,38.74,76771.17,0.0,0.05017,3e-05,8.11948]
[1779193306438,38.74,76771.12,0.0,0.05016,3e-05,8.11903]
[1779193312159,38.74,76771.2,0.0,0.05015,3e-05,8.11806]
[1779193317193,38.73,76769.99,0.0,0.05011,3e-05,8.11152]
[1779193320683,38.73,76767.09,0.0,0.05,3e-05,8.09788]
[1779193327262,38.73,76767.05,0.0,0.04999,3e-05,8.09633]
[1779193332297,38.73,76756.25,0.0,0.04962,3e-05,8.04711]
[1779193337333,38.73,76756.21,0.0,0.04961,3e-05,8.04634]
[1779193340040,38.73,76756.34,0.0,0.04961,3e-05,8.04673]
[1779193345388,38.73,76757.85,0.0,0.04966,3e-05,8.05288]
[1779193349416,38.73,76768.72,0.0,0.05003,3e-05,8.10104]
[1779193355460,38.72,76770.37,0.0,0.05006,3e-05,8.10462]
[1779193360984,38.72,76769.66,0.0,0.05003,3e-05,8.10053]
[1779193366536,38.72,76768.9,0.0,0.04999,3e-05,8.09606]
[1779193373585,38.72,76771.61,0.0,0.05007,3e-05,8.10689]
[1779193378619,38.72,76771.91,0.0,0.05008,3e-05,8.10724]
[1779193383655,38.71,76772.52,0.0,0.05009,3e-05,8.10894]
[1779193388689,38.71,76771.99,0.0,0.05006,3e-05,8.10552]
[1779193393724,38.71,76772.32,0.0,0.05007,3e-05,8.10596]
[1779193399766,38.71,76771.9,0.0,0.05004,3e-05,8.10282]
[1779193404802,38.71,76771.22,0.0,0.05001,3e-05,8.09874]
[1779193409837,38.7,76780.64,0.0,0.05032,3e-05,8.13999]
[1779193414871,38.7,76782.78,0.0,0.05037,3e-05,8.14537]
[1779193419906,38.7,76779.39,0.0,0.05024,3e-05,8.12862]
[1779193424942,38.7,76778.47,0.0,0.0502,3e-05,8.12304]
[1779193429978,38.69,76777.26,0.0,0.05015,3e-05,8.11615]
[1779193435011,38.69,76770.0,0.0,0.04989,3e-05,8.08211]
[1779193438032,38.69,76759.51,0.0,0.04953,3e-05,8.03452]
[1779193443071,38.69,76760.57,0.0,0.04956,3e-05,8.03856]
[1779193448106,38.69,76762.99,0.0,0.04964,3e-05,8.04882]
[1779193453140,38.69,76764.39,0.0,0.04968,3e-05,8.0547]
[1779193458177,38.69,76771.02,0.0,0.0499,3e-05,8.08405]
[1779193461197,38.69,76780.86,0.0,0.05023,3e-05,8.12788]
[1779193466231,38.69,76778.62,0.0,0.05016,3e-05,8.11763]
[1779193471266,38.69,76777.78,0.0,0.05012,3e-05,8.11208]
[1779193476304,38.69,76779.81,0.0,0.0502,3e-05,8.12218]
[1779193481341,38.69,76777.61,0.0,0.05013,3e-05,8.11315]
[1779193486373,38.69,76777.51,0.0,0.05013,3e-05,8.11309]
[1779193491409,38.69,76778.73,0.0,0.05016,3e-05,8.11698]
[1779193496450,38.69,76779.21,0.0,0.05016,3e-05,8.11748]
[1779193501507,38.68,76776.76,0.0,0.05006,3e-05,8.10447]
[1779193506542,38.68,76776.82,0.0,0.05005,3e-05,8.10312]
[1779193511203,38.68,76787.48,0.0,0.0504,3e-05,8.14975]
[1779193516614,38.67,76780.06,0.0,0.05014,3e-05,8.11432]
[1779193521649,38.67,76772.22,0.0,0.04986,3e-05,8.07789]
[1779193526684,38.67,76771.66,0.0,0.04983,3e-05,8.07427]
[1779193531718,38.67,76772.83,0.0,0.04985,3e-05,8.07559]
[1779193538767,38.67,76772.97,0.0,0.04984,3e-05,8.07465]
[1779193543803,38.66,76767.61,0.0,0.04965,3e-05,8.04963]
[1779193548839,38.66,76760.95,0.0,0.04942,3e-05,8.01914]
[1779193553874,38.66,76765.29,0.0,0.04956,3e-05,8.03788]
[1779193558908,38.66,76765.74,0.0,0.04957,3e-05,8.03913]
[1779193563944,38.66,76766.43,0.0,0.04959,3e-05,8.04152]
[1779193568978,38.66,76765.48,0.0,0.04955,3e-05,8.03658]
[1779193574014,38.66,76758.11,0.0,0.0493,3e-05,8.00318]
[1779193579052,38.66,76758.73,0.0,0.04932,3e-05,8.00561]
[1779193584086,38.66,76763.17,0.0,0.04946,3e-05,8.02497]
[1779193589123,38.66,76762.08,0.0,0.04942,3e-05,8.0197]
[1779193594160,38.65,76766.29,0.0,0.04955,3e-05,8.03542]
[1779193599195,38.65,76765.13,0.0,0.04951,3e-05,8.03015]
[1779193603227,38.65,76775.29,0.0,0.04985,3e-05,8.07558]
[1779193608262,38.66,76778.51,0.0,0.04997,3e-05,8.0908]
[1779193614305,38.66,76777.02,0.0,0.04993,3e-05,8.0858]
[1779193619339,38.66,76774.94,0.0,0.04987,3e-05,8.07786]
[1779193624375,38.66,76774.64,0.0,0.04987,3e-05,8.07789]
[1779193629409,38.67,76779.69,0.0,0.05005,3e-05,8.10179]
[1779193634444,38.67,76774.66,0.0,0.04989,3e-05,8.0803]
[1779193639479,38.67,76774.13,0.0,0.04988,3e-05,8.07919]
[1779193646530,38.67,76772.84,0.0,0.04985,3e-05,8.07523]
[1779193651564,38.67,76768.15,0.0,0.04968,3e-05,8.05184]
[1779193656599,38.67,76766.78,0.0,0.04963,3e-05,8.04489]
[1779193661634,38.67,76770.5,0.0,0.04975,3e-05,8.06066]
[1779193666669,38.67,76770.63,0.0,0.04975,3e-05,8.06106]
[1779193671705,38.67,76770.3,0.0,0.04975,3e-05,8.061]
[1779193677746,38.68,76771.56,0.0,0.0498,3e-05,8.06826]
[1779193682789,38.68,76772.68,0.0,0.04984,3e-05,8.07337]
[1779193687816,38.68,76772.62,0.0,0.04984,3e-05,8.07362]
[1779193692852,38.67,76769.18,0.0,0.04972,3e-05,8.05707]
[1779193697886,38.67,76767.33,0.0,0.04965,3e-05,8.04781]
[1779193704935,38.67,76767.72,0.0,0.04965,3e-05,8.04825]
[1779193709971,38.67,76767.74,0.0,0.04965,3e-05,8.04743]
[1779193715012,38.67,76766.9,0.0,0.04959,3e-05,8.04009]
[1779193720040,38.67,76768.63,0.0,0.04965,3e-05,8.047]
[1779193726084,38.66,76767.85,0.0,0.04961,3e-05,8.04254]
[1779193731584,38.66,76768.26,0.0,0.04962,3e-05,8.04358]
[1779193738166,38.66,76768.26,0.0,0.04961,3e-05,8.04249]
[1779193743204,38.66,76775.01,0.0,0.04983,3e-05,8.07197]
[1779193748238,38.66,76774.43,0.0,0.04979,3e-05,8.06673]
[1779193753273,38.65,76776.72,0.0,0.04984,3e-05,8.07312]
[1779193758309,38.64,76777.9,0.0,0.04985,3e-05,8.07445]
[1779193760077,38.64,76777.74,0.0,0.04984,3e-05,8.07294]
[1779193760088,38.64,76777.74,0.0,0.04984,3e-05,8.07294]
[1779193760324,38.64,76777.01,0.0,0.04981,3e-05,8.06889]
[1779193765358,38.63,76778.61,0.0,0.04983,3e-05,8.07214]
[1779193770393,38.63,76782.53,0.0,0.04994,3e-05,8.08584]
[1779193775428,38.62,76782.35,0.0,0.04988,3e-05,8.07841]
[1779193780463,38.61,76786.13,0.0,0.04998,3e-05,8.09164]
[1779193786506,38.6,76791.05,0.0,0.05012,3e-05,8.10914]
[1779193791540,38.6,76793.57,0.0,0.05017,3e-05,8.11659]
[1779193796577,38.6,76796.73,0.0,0.05027,3e-05,8.12946]
[1779193800046,38.6,76797.41,0.0,0.05029,3e-05,8.13248]
[1779193800081,38.6,76797.41,0.0,0.05029,3e-05,8.13248]
[1779193800603,38.6,76798.24,0.0,0.05032,3e-05,8.13649]
[1779193805638,38.6,76799.09,0.0,0.05036,3e-05,8.14169]
[1779193810673,38.6,76809.06,0.0,0.05071,3e-05,8.18796]
[1779193815709,38.6,76811.75,0.0,0.05081,3e-05,8.2011]
[1779193820766,38.6,76810.23,0.0,0.05077,3e-05,8.19502]
[1779193825789,38.6,76801.57,0.0,0.05048,3e-05,8.15668]
[1779193830827,38.61,76803.2,0.0,0.05054,3e-05,8.16522]
[1779193835858,38.61,76805.4,0.0,0.05061,3e-05,8.17358]
[1779193840894,38.61,76807.82,0.0,0.0507,3e-05,8.18545]
[1779193845930,38.61,76805.93,0.0,0.05064,3e-05,8.17778]
[1779193850963,38.61,76804.14,0.0,0.05059,3e-05,8.17064]
[1779193856002,38.62,76795.58,0.0,0.0503,3e-05,8.13305]
[1779193861476,38.62,76796.42,0.0,0.05034,3e-05,8.13781]
[1779193867080,38.62,76796.32,0.0,0.05035,3e-05,8.13915]
[1779193872582,38.62,76797.21,0.0,0.05039,3e-05,8.14441]
[1779193878160,38.62,76796.22,0.0,0.05037,3e-05,8.14132]
[1779193883195,38.63,76795.98,0.0,0.05037,3e-05,8.14141]
[1779193888232,38.63,76795.14,0.0,0.05035,3e-05,8.1388]
[1779193893265,38.63,76796.01,0.0,0.05037,3e-05,8.14108]
[1779193899306,38.63,76790.57,0.0,0.0502,3e-05,8.11808]
[1779193904342,38.64,76796.05,0.0,0.05039,3e-05,8.14403]
[1779193909378,38.64,76805.36,0.0,0.05072,3e-05,8.18702]
[1779193914413,38.64,76808.3,0.0,0.05083,3e-05,8.201]
[1779193919447,38.64,76808.69,0.0,0.05084,3e-05,8.20332]
[1779193924746,38.64,76809.64,0.0,0.05088,3e-05,8.20801]
[1779193930524,38.64,76810.99,0.0,0.05093,3e-05,8.21468]
[1779193936568,38.64,76811.26,0.0,0.05094,3e-05,8.21627]
[1779193941602,38.64,76810.59,0.0,0.05092,3e-05,8.21351]
[1779193946640,38.64,76812.06,0.0,0.05097,3e-05,8.21944]
[1779193951673,38.64,76814.4,0.0,0.05101,3e-05,8.22504]
[1779193956710,38.63,76813.45,0.0,0.05096,3e-05,8.21844]
[1779193961745,38.63,76813.17,0.0,0.05094,3e-05,8.21492]
[1779193967786,38.62,76809.81,0.0,0.0508,3e-05,8.19709]
[1779193972821,38.62,76809.08,0.0,0.05076,3e-05,8.19169]
[1779193977857,38.62,76809.07,0.0,0.05074,3e-05,8.18959]
[1779193982892,38.61,76811.26,0.0,0.0508,3e-05,8.19743]
[1779193984906,38.61,76799.15,0.0,0.05038,3e-05,8.14184]
[1779193989941,38.61,76808.81,0.0,0.0507,3e-05,8.18428]
[1779193994978,38.61,76818.21,0.0,0.05103,3e-05,8.22718]
[1779194000018,38.61,76830.37,0.0,0.05145,3e-05,8.28235]
[1779194003036,38.61,76840.39,0.0,0.05179,3e-05,8.3277]
[1779194008071,38.61,76846.08,0.0,0.05199,4e-05,8.35292]
[1779194013582,38.61,76834.72,0.0,0.05157,3e-05,8.29725]
[1779194019148,38.61,76830.94,0.0,0.05143,3e-05,8.27956]
[1779194024182,38.61,76830.38,0.0,0.05141,3e-05,8.27681]
[1779194029218,38.61,76829.43,0.0,0.05138,3e-05,8.27242]
[1779194034256,38.61,76825.31,0.0,0.05123,3e-05,8.2537]
[1779194039288,38.6,76823.4,0.0,0.05116,3e-05,8.24431]
[1779194044324,38.6,76820.44,0.0,0.05105,3e-05,8.22907]
[1779194049358,38.6,76819.89,0.0,0.05102,3e-05,8.22522]
[1779194054395,38.6,76813.76,0.0,0.05081,3e-05,8.19779]
[1779194059429,38.6,76813.82,0.0,0.05081,3e-05,8.19848]
[1779194064464,38.6,76819.64,0.0,0.05102,3e-05,8.2251]
[1779194069499,38.6,76819.39,0.0,0.05101,3e-05,8.22406]
[1779194074536,38.6,76816.17,0.0,0.05088,3e-05,8.20681]
[1779194079568,38.6,76817.08,0.0,0.05092,3e-05,8.21116]
[1779194084604,38.6,76818.11,0.0,0.05095,3e-05,8.21604]
[1779194089639,38.6,76819.64,0.0,0.05101,3e-05,8.22314]
[1779194094674,38.6,76819.87,0.0,0.05102,3e-05,8.22426]
[1779194099709,38.6,76822.76,0.0,0.05111,3e-05,8.23735]
[1779194104745,38.6,76822.13,0.0,0.05108,3e-05,8.23243]
[1779194109780,38.59,76819.71,0.0,0.05097,3e-05,8.21893]
[1779194114815,38.59,76817.81,0.0,0.0509,3e-05,8.2093]
[1779194120856,38.59,76817.57,0.0,0.05089,3e-05,8.20822]
[1779194125892,38.59,76818.64,0.0,0.05093,3e-05,8.21304]
[1779194130929,38.59,76829.05,0.0,0.05129,3e-05,8.2602]
[1779194134957,38.59,76840.93,0.0,0.05168,3e-05,8.31129]
[1779194139998,38.59,76841.28,0.0,0.05169,3e-05,8.31213]
[1779194142006,38.59,76823.24,0.0,0.05106,3e-05,8.22957]
[1779194147041,38.59,76819.63,0.0,0.05093,3e-05,8.21311]
[1779194152076,38.59,76822.65,0.0,0.05104,3e-05,8.22706]
[1779194157111,38.59,76825.03,0.0,0.05112,3e-05,8.23806]
[1779194162149,38.59,76827.13,0.0,0.0512,3e-05,8.24783]
[1779194167184,38.59,76826.8,0.0,0.05117,3e-05,8.24368]
[1779194172219,38.58,76826.81,0.0,0.05115,3e-05,8.24158]
[1779194177263,38.58,76829.84,0.0,0.05124,3e-05,8.25313]
[1779194182294,38.57,76830.79,0.0,0.05125,3e-05,8.25521]
[1779194187329,38.57,76839.71,0.0,0.05154,3e-05,8.29336]
[1779194192364,38.57,76846.09,0.0,0.05173,4e-05,8.31691]
[1779194196392,38.56,76834.5,0.0,0.05131,3e-05,8.26181]
[1779194201428,38.56,76835.56,0.0,0.05133,3e-05,8.26427]
[1779194206464,38.55,76835.63,0.0,0.05131,3e-05,8.26223]
[1779194211498,38.55,76833.47,0.0,0.05122,3e-05,8.25015]
[1779194216533,38.55,76835.13,0.0,0.05126,3e-05,8.25552]
[1779194221570,38.54,76835.73,0.0,0.05126,3e-05,8.25606]
[1779194226606,38.54,76836.31,0.0,0.05126,3e-05,8.25652]
[1779194231641,38.54,76840.89,0.0,0.05143,3e-05,8.27759]
[1779194236675,38.54,76845.82,0.0,0.0516,3e-05,8.30006]
[1779194241740,38.54,76844.28,0.0,0.05154,3e-05,8.29288]
[1779194243733,38.54,76833.91,0.0,0.05118,3e-05,8.24553]
[1779194248769,38.54,76828.65,0.0,0.05099,3e-05,8.22099]
[1779194253803,38.53,76826.59,0.0,0.05089,3e-05,8.20693]
[1779194258839,38.53,76823.88,0.0,0.05078,3e-05,8.19283]
[1779194263874,38.53,76820.23,0.0,0.05065,3e-05,8.17463]
[1779194268909,38.53,76817.19,0.0,0.05053,3e-05,8.15936]
[1779194273943,38.52,76815.31,0.0,0.05045,3e-05,8.14879]
[1779194278979,38.52,76814.76,0.0,0.0504,3e-05,8.14305]
[1779194284021,38.51,76817.94,0.0,0.0505,3e-05,8.15606]
[1779194289056,38.51,76817.35,0.0,0.05047,3e-05,8.15186]
[1779194294090,38.51,76817.08,0.0,0.05045,3e-05,8.1491]
[1779194299129,38.51,76816.88,0.0,0.05043,3e-05,8.14661]
[1779194304165,38.5,76824.79,0.0,0.05069,3e-05,8.18114]
[1779194310206,38.5,76825.41,0.0,0.05072,3e-05,8.18417]
[1779194315241,38.51,76828.01,0.0,0.05079,3e-05,8.19373]
[1779194320277,38.5,76831.56,0.0,0.05091,3e-05,8.20859]
[1779194325311,38.5,76837.95,0.0,0.05111,3e-05,8.23591]
[1779194330347,38.5,76838.26,0.0,0.05111,3e-05,8.23544]
[1779194335384,38.5,76840.09,0.0,0.05117,3e-05,8.24345]
[1779194340418,38.49,76842.01,0.0,0.05123,3e-05,8.25087]
[1779194345906,38.49,76843.71,0.0,0.05128,3e-05,8.25823]
[1779194351495,38.49,76845.39,0.0,0.05134,3e-05,8.26597]
[1779194356530,38.49,76841.16,0.0,0.0512,3e-05,8.24667]
[1779194361565,38.49,76835.39,0.0,0.051,3e-05,8.22063]
[1779194368614,38.49,76835.88,0.0,0.051,3e-05,8.22065]
[1779194373649,38.49,76837.87,0.0,0.05104,3e-05,8.22504]
[1779194378685,38.48,76840.71,0.0,0.05112,3e-05,8.23616]
[1779194384727,38.48,76833.4,0.0,0.05085,3e-05,8.20076]
[1779194389762,38.48,76831.58,0.0,0.05077,3e-05,8.19081]
[1779194394797,38.47,76827.26,0.0,0.05061,3e-05,8.16949]
[1779194399832,38.47,76828.4,0.0,0.05064,3e-05,8.17303]
[1779194404866,38.47,76831.13,0.0,0.05071,3e-05,8.18319]
[1779194409902,38.47,76831.08,0.0,0.0507,3e-05,8.1814]
[1779194414937,38.46,76834.44,0.0,0.05081,3e-05,8.19513]
[1779194419972,38.46,76831.3,0.0,0.05067,3e-05,8.17689]
[1779194425011,38.45,76831.74,0.0,0.05065,3e-05,8.17434]
[1779194430042,38.44,76831.36,0.0,0.0506,3e-05,8.16874]
[1779194437094,38.44,76832.42,0.0,0.0506,3e-05,8.16834]
[1779194442129,38.44,76837.5,0.0,0.05077,3e-05,8.19019]
[1779194447163,38.43,76838.64,0.0,0.0508,3e-05,8.19395]
[1779194452201,38.43,76839.33,0.0,0.05081,3e-05,8.19563]
[1779194457234,38.43,76840.45,0.0,0.05084,3e-05,8.19925]
[1779194463277,38.42,76836.64,0.0,0.05068,3e-05,8.179]
[1779194468311,38.42,76837.53,0.0,0.05068,3e-05,8.17865]
[1779194473347,38.41,76838.81,0.0,0.05069,3e-05,8.18009]
[1779194478427,38.4,76844.74,0.0,0.05087,3e-05,8.20354]
[1779194478709,38.4,76852.92,0.0,0.05115,3e-05,8.24061]
[1779194479388,38.4,76852.92,0.0,0.05115,3e-05,8.2403]
[1779194480396,38.4,76864.23,0.0,0.05154,4e-05,8.29178]
[1779194483737,38.4,76868.59,0.0,0.05169,4e-05,8.31091]
[1779194483778,38.4,76868.59,0.0,0.05169,4e-05,8.31091]
[1779194484533,38.4,76869.28,0.0,0.0517,4e-05,8.31313]
[1779194490466,38.39,76869.68,0.0,0.0517,4e-05,8.31258]
[1779194495504,38.39,76870.23,0.0,0.05168,4e-05,8.30997]
[1779194500539,38.38,76870.46,0.0,0.05167,4e-05,8.30835]
[1779194505573,38.38,76869.66,0.0,0.05163,4e-05,8.30249]
[1779194510609,38.38,76863.55,0.0,0.05139,4e-05,8.27222]
[1779194515643,38.37,76865.36,0.0,0.05144,4e-05,8.27833]
[1779194520679,38.37,76867.05,0.0,0.05148,4e-05,8.28379]
[1779194525714,38.36,76877.21,0.0,0.05182,4e-05,8.32805]
[1779194532762,38.36,76878.93,0.0,0.05185,4e-05,8.33229]
[1779194535784,38.36,76888.95,0.0,0.05219,4e-05,8.37691]
[1779194540818,38.35,76894.51,0.0,0.05236,4e-05,8.39958]
[1779194544847,38.35,76884.82,0.0,0.052,4e-05,8.35236]
[1779194550890,38.34,76878.05,0.0,0.05172,4e-05,8.3155]
[1779194555923,38.33,76873.98,0.0,0.05152,4e-05,8.28842]
[1779194560960,38.32,76869.37,0.0,0.05133,4e-05,8.26379]
[1779194565994,38.32,76864.69,0.0,0.05114,3e-05,8.2385]
[1779194571030,38.31,76863.49,0.0,0.05108,3e-05,8.23111]
[1779194575510,38.31,76845.05,0.0,0.05042,3e-05,8.14489]
[1779194575717,38.31,76845.05,0.0,0.05042,3e-05,8.14489]
[1779194575747,38.31,76845.05,0.0,0.05042,3e-05,8.14489]
[1779194576067,38.31,76845.05,0.0,0.05042,3e-05,8.14401]
[1779194580086,38.31,76842.99,0.0,0.05034,3e-05,8.13397]
[1779194580111,38.31,76842.99,0.0,0.05034,3e-05,8.13397]
[1779194580125,38.31,76842.94,0.0,0.05034,3e-05,8.13352]
[1779194585579,38.3,76852.39,0.0,0.05065,3e-05,8.17531]
[1779194585971,38.3,76852.39,0.0,0.05065,3e-05,8.17531]
[1779194588149,38.3,76864.07,0.0,0.05105,3e-05,8.22771]
[1779194593184,38.3,76864.03,0.0,0.05104,3e-05,8.22566]
[1779194598220,38.3,76869.05,0.0,0.0512,3e-05,8.24684]
[1779194603254,38.29,76874.43,0.0,0.05137,4e-05,8.26962]
[1779194608290,38.29,76875.38,0.0,0.05139,4e-05,8.272]
[1779194614338,38.28,76876.47,0.0,0.05139,4e-05,8.27185]
[1779194619367,38.28,76873.13,0.0,0.05126,4e-05,8.25466]
[1779194624404,38.28,76874.72,0.0,0.0513,4e-05,8.26021]
[1779194629440,38.28,76873.61,0.0,0.05125,4e-05,8.25338]
[1779194634475,38.27,76868.72,0.0,0.05107,3e-05,8.22945]
[1779194639510,38.27,76867.75,0.0,0.05102,3e-05,8.22347]
[1779194642531,38.27,76857.11,0.0,0.05064,3e-05,8.17392]
[1779194646624,38.27,76851.72,0.0,0.05045,3e-05,8.14868]
[1779194652601,38.27,76851.09,0.0,0.05042,3e-05,8.14443]
[1779194657636,38.26,76851.28,0.0,0.05042,3e-05,8.14432]
[1779194662674,38.26,76847.37,0.0,0.05027,3e-05,8.12417]
[1779194667705,38.26,76847.03,0.0,0.05025,3e-05,8.1218]
[1779194672742,38.26,76847.94,0.0,0.05026,3e-05,8.12233]
[1779194677776,38.25,76847.11,0.0,0.0502,3e-05,8.11462]
[1779194682812,38.24,76842.02,0.0,0.04999,3e-05,8.08762]
[1779194687849,38.24,76841.72,0.0,0.04995,3e-05,8.08265]
[1779194692881,38.23,76842.79,0.0,0.04996,3e-05,8.08388]
[1779194697916,38.23,76843.23,0.0,0.04995,3e-05,8.0823]
[1779194702951,38.22,76843.35,0.0,0.04993,3e-05,8.07928]
[1779194707987,38.22,76850.48,0.0,0.05015,3e-05,8.10932]
[1779194713025,38.21,76850.21,0.0,0.05012,3e-05,8.10555]
[1779194718223,38.21,76850.2,0.0,0.05012,3e-05,8.10497]
[1779194724104,38.21,76849.25,0.0,0.05008,3e-05,8.0997]
[1779194729138,38.21,76850.98,0.0,0.05013,3e-05,8.10683]
[1779194734174,38.21,76851.56,0.0,0.05013,3e-05,8.10591]
[1779194735422,38.21,76851.56,0.0,0.05013,3e-05,8.10591]
[1779194740674,38.2,76838.16,0.0,0.04967,3e-05,8.0443]
[1779194746261,38.2,76839.21,0.0,0.04969,3e-05,8.0475]
[1779194751297,38.2,76842.36,0.0,0.04977,3e-05,8.0583]
[1779194756330,38.19,76831.46,0.0,0.04938,3e-05,8.00634]
[1779194761365,38.19,76830.37,0.0,0.04934,3e-05,8.00097]
[1779194766400,38.19,76829.45,0.0,0.04931,3e-05,7.99704]
[1779194771438,38.19,76826.13,0.0,0.0492,3e-05,7.98244]
[1779194773159,38.19,76826.13,0.0,0.0492,3e-05,7.98252]
[1779194778484,38.19,76824.13,0.0,0.04913,3e-05,7.97402]
[1779194783519,38.19,76823.3,0.0,0.04911,3e-05,7.97067]
[1779194790568,38.19,76822.48,0.0,0.04909,3e-05,7.96754]
[1779194795604,38.2,76824.65,0.0,0.04915,3e-05,7.97493]
[1779194800639,38.2,76828.01,0.0,0.04926,3e-05,7.99032]
[1779194806681,38.2,76829.08,0.0,0.0493,3e-05,7.99536]
[1779194812723,38.2,76830.15,0.0,0.04934,3e-05,8.00036]
[1779194817760,38.2,76832.65,0.0,0.04942,3e-05,8.01174]
[1779194822800,38.2,76828.02,0.0,0.04928,3e-05,7.99206]
[1779194827838,38.2,76832.57,0.0,0.04944,3e-05,8.01437]
[1779194834885,38.2,76833.37,0.0,0.04948,3e-05,8.01896]
[1779194839919,38.19,76839.16,0.0,0.04963,3e-05,8.03907]
[1779194844958,38.18,76833.89,0.0,0.04939,3e-05,8.00715]
[1779194849990,38.17,76831.92,0.0,0.0493,3e-05,7.99523]
[1779194855025,38.17,76835.87,0.0,0.04939,3e-05,8.00728]
[1779194860061,38.16,76831.39,0.0,0.04922,3e-05,7.98409]
[1779194865096,38.16,76830.57,0.0,0.04917,3e-05,7.97755]
[1779194870131,38.15,76842.91,0.0,0.04957,3e-05,8.03103]
[1779194874158,38.15,76853.65,0.0,0.04994,3e-05,8.07967]
[1779194879194,38.15,76857.83,0.0,0.05008,3e-05,8.09823]
[1779194884229,38.15,76858.77,0.0,0.05011,3e-05,8.10199]
[1779194890279,38.15,76857.87,0.0,0.05006,3e-05,8.09536]
[1779194895309,38.14,76856.41,0.0,0.04998,3e-05,8.08504]
[1779194897322,38.14,76866.18,0.0,0.0503,3e-05,8.12801]
[1779194902357,38.14,76868.03,0.0,0.05035,3e-05,8.13395]
[1779194907392,38.13,76870.12,0.0,0.05042,3e-05,8.14281]
[1779194912427,38.13,76871.28,0.0,0.05044,3e-05,8.14477]
[1779194917463,38.13,76876.52,0.0,0.05061,3e-05,8.1681]
[1779194922497,38.13,76875.47,0.0,0.05057,3e-05,8.16253]
[1779194927533,38.13,76877.64,0.0,0.05064,3e-05,8.1714]
[1779194930553,38.13,76878.21,0.0,0.05065,3e-05,8.17338]
[1779194932568,38.13,76885.96,0.0,0.05092,3e-05,8.20853]
[1779194937602,38.11,76890.43,0.0,0.05099,4e-05,8.21848]
[1779194942639,38.1,76879.29,0.0,0.05058,3e-05,8.16437]
[1779194947673,38.1,76874.71,0.0,0.05041,3e-05,8.14245]
[1779194952707,38.1,76874.13,0.0,0.05039,3e-05,8.13893]
[1779194957743,38.1,76873.83,0.0,0.05037,3e-05,8.13675]
[1779194962777,38.1,76873.23,0.0,0.05034,3e-05,8.13325]
[1779194968820,38.1,76873.95,0.0,0.05036,3e-05,8.13569]
[1779194974862,38.1,76875.43,0.0,0.05039,3e-05,8.13879]
[1779194979896,38.09,76875.12,0.0,0.05037,3e-05,8.13667]
[1779194984931,38.09,76867.14,0.0,0.05009,3e-05,8.09977]
[1779194989966,38.09,76868.68,0.0,0.05015,3e-05,8.10647]
[1779194992990,38.09,76868.78,0.0,0.05015,3e-05,8.10675]
[1779194996012,38.09,76869.46,0.0,0.05017,3e-05,8.10968]
[1779195002054,38.09,76872.03,0.0,0.05026,3e-05,8.12104]
[1779195007090,38.09,76865.09,0.0,0.05001,3e-05,8.08916]
[1779195012124,38.09,76864.03,0.0,0.04998,3e-05,8.08412]
[1779195017163,38.09,76861.18,0.0,0.04988,3e-05,8.07096]
[1779195022644,38.09,76855.48,0.0,0.04968,3e-05,8.04435]
[1779195027013,38.09,76855.1,0.0,0.04966,3e-05,8.04262]
[1779195032714,38.09,76851.71,0.0,0.04953,3e-05,8.02451]
[1779195038307,38.09,76844.47,0.0,0.04928,3e-05,7.99193]
[1779195043342,38.09,76843.0,0.0,0.04924,3e-05,7.98565]
[1779195048378,38.09,76844.17,0.0,0.04928,3e-05,7.99138]
[1779195053452,38.09,76846.63,0.0,0.04937,3e-05,8.0028]
[1779195059454,38.09,76849.16,0.0,0.04946,3e-05,8.01462]
[1779195064489,38.09,76847.3,0.0,0.04939,3e-05,8.00588]
[1779195069525,38.09,76847.25,0.0,0.04939,3e-05,8.00588]
[1779195076575,38.09,76847.25,0.0,0.04939,3e-05,8.00619]
[1779195081609,38.09,76847.37,0.0,0.0494,3e-05,8.00695]
[1779195087651,38.09,76847.63,0.0,0.04941,3e-05,8.00837]
[1779195093139,38.09,76841.24,0.0,0.04918,3e-05,7.977]
[1779195099740,38.1,76843.39,0.0,0.04925,3e-05,7.98719]
[1779195104775,38.09,76834.64,0.0,0.04895,3e-05,7.94641]
[1779195109811,38.09,76833.47,0.0,0.04889,3e-05,7.93869]
[1779195116860,38.08,76834.84,0.0,0.04891,3e-05,7.94166]
[1779195121895,38.08,76842.19,0.0,0.04914,3e-05,7.97258]
[1779195126935,38.08,76848.58,0.0,0.04934,3e-05,7.99885]
[1779195131968,38.07,76858.08,0.0,0.04964,3e-05,8.03916]
[1779195137003,38.07,76863.29,0.0,0.04981,3e-05,8.06092]
[1779195142038,38.06,76859.81,0.0,0.04966,3e-05,8.04188]
[1779195147072,38.06,76858.57,0.0,0.0496,3e-05,8.03306]
[1779195152109,38.05,76857.46,0.0,0.04952,3e-05,8.02206]
[1779195157144,38.05,76856.4,0.0,0.04946,3e-05,8.01407]
[1779195162178,38.04,76857.49,0.0,0.04946,3e-05,8.01519]
[1779195167213,38.03,76863.54,0.0,0.04965,3e-05,8.03946]
[1779195170234,38.03,76878.4,0.0,0.05016,3e-05,8.10659]
[1779195175270,38.03,76883.18,0.0,0.05029,3e-05,8.12443]
[1779195180305,38.02,76882.24,0.0,0.05023,3e-05,8.11637]
[1779195185354,38.01,76883.83,0.0,0.05026,3e-05,8.11996]
[1779195190389,38.01,76882.56,0.0,0.05018,3e-05,8.11054]
[1779195195424,38.0,76882.51,0.0,0.05015,3e-05,8.10684]
[1779195203919,38.0,76882.45,0.0,0.05013,3e-05,8.10431]
[1779195209522,37.99,76881.99,0.0,0.05009,3e-05,8.09887]
[1779195215103,37.99,76882.21,0.0,0.05006,3e-05,8.0945]
[1779195220599,37.99,76887.4,0.0,0.05024,3e-05,8.11813]
[1779195226131,37.98,76891.56,0.0,0.05038,3e-05,8.13567]
[1779195231677,37.98,76894.94,0.0,0.05049,3e-05,8.15045]
[1779195236711,37.98,76893.65,0.0,0.05044,3e-05,8.14392]
[1779195241748,37.98,76890.8,0.0,0.05034,3e-05,8.13027]
[1779195246783,37.98,76889.37,0.0,0.05028,3e-05,8.12317]
[1779195251822,37.98,76886.46,0.0,0.05018,3e-05,8.10944]
[1779195256862,37.98,76888.08,0.0,0.05023,3e-05,8.11651]
[1779195261896,37.98,76891.52,0.0,0.05035,3e-05,8.13189]
[1779195266932,37.97,76893.17,0.0,0.05038,3e-05,8.13586]
[1779195272135,37.97,76892.65,0.0,0.05034,3e-05,8.1313]
[1779195278008,37.96,76891.77,0.0,0.05025,3e-05,8.11871]
[1779195283046,37.96,76892.94,0.0,0.05028,3e-05,8.1223]
[1779195288079,37.95,76895.37,0.0,0.05036,3e-05,8.13291]
[1779195293113,37.95,76898.42,0.0,0.05046,3e-05,8.14626]
[1779195298148,37.95,76898.14,0.0,0.05044,3e-05,8.14423]
[1779195303184,37.95,76902.74,0.0,0.0506,3e-05,8.16461]
[1779195307212,37.95,76912.56,0.0,0.05094,4e-05,8.20912]
[1779195312246,37.95,76917.05,0.0,0.05108,4e-05,8.22859]
[1779195317295,37.95,76914.69,0.0,0.05099,4e-05,8.21643]
[1779195322330,37.94,76914.41,0.0,0.05097,4e-05,8.21401]
[1779195327365,37.94,76915.52,0.0,0.051,4e-05,8.21784]
[1779195331392,37.94,76906.34,0.0,0.05066,4e-05,8.17192]
[1779195336428,37.94,76910.06,0.0,0.05078,4e-05,8.18825]
[1779195341462,37.94,76919.95,0.0,0.05112,4e-05,8.23298]
[1779195346498,37.93,76919.67,0.0,0.0511,4e-05,8.23059]
[1779195351533,37.93,76915.32,0.0,0.05094,4e-05,8.20946]
[1779195356568,37.93,76914.55,0.0,0.05091,4e-05,8.20511]
[1779195361603,37.93,76909.98,0.0,0.05074,4e-05,8.1833]
[1779195366638,37.93,76905.2,0.0,0.05057,3e-05,8.16072]
[1779195372683,37.93,76903.19,0.0,0.0505,3e-05,8.15081]
[1779195378110,37.93,76900.2,0.0,0.05039,3e-05,8.13673]
[1779195385202,37.93,76900.57,0.0,0.0504,3e-05,8.1375]
[1779195390807,37.93,76902.63,0.0,0.05046,3e-05,8.14632]
[1779195395843,37.92,76897.22,0.0,0.05025,3e-05,8.11829]
[1779195400877,37.92,76894.3,0.0,0.05015,3e-05,8.10462]
[1779195405915,37.92,76896.5,0.0,0.05023,3e-05,8.11443]
[1779195410950,37.92,76894.06,0.0,0.05014,3e-05,8.10286]
[1779195415985,37.92,76892.02,0.0,0.05006,3e-05,8.09316]
[1779195421026,37.92,76891.28,0.0,0.05003,3e-05,8.08938]
[1779195426062,37.92,76894.38,0.0,0.05014,3e-05,8.10309]
[1779195431096,37.92,76893.06,0.0,0.05009,3e-05,8.09647]
[1779195436130,37.92,76891.65,0.0,0.05004,3e-05,8.08944]
[1779195441165,37.92,76890.61,0.0,0.04999,3e-05,8.08412]
[1779195446201,37.92,76889.42,0.0,0.04995,3e-05,8.07813]
[1779195451236,37.92,76889.3,0.0,0.04993,3e-05,8.07427]
[1779195456270,37.92,76887.96,0.0,0.04988,3e-05,8.06767]
[1779195461306,37.91,76892.86,0.0,0.05004,3e-05,8.08964]
[1779195466341,37.91,76896.19,0.0,0.05015,3e-05,8.10441]
[1779195471375,37.91,76898.32,0.0,0.05022,3e-05,8.11368]
[1779195477418,37.91,76900.89,0.0,0.05031,3e-05,8.12488]
[1779195482452,37.91,76895.5,0.0,0.05012,3e-05,8.09971]
[1779195487487,37.91,76894.96,0.0,0.0501,3e-05,8.09679]
[1779195492527,37.91,76893.5,0.0,0.05004,3e-05,8.0897]
[1779195497558,37.91,76892.16,0.0,0.04999,3e-05,8.08319]
[1779195502594,37.91,76890.41,0.0,0.04993,3e-05,8.07482]
[1779195507629,37.91,76889.6,0.0,0.0499,3e-05,8.07076]
[1779195512664,37.91,76889.42,0.0,0.04987,3e-05,8.0668]
[1779195518706,37.91,76887.44,0.0,0.0498,3e-05,8.05738]
[1779195523742,37.91,76896.55,0.0,0.05011,3e-05,8.09862]
[1779195529783,37.91,76898.26,0.0,0.05017,3e-05,8.10588]
[1779195534818,37.9,76903.26,0.0,0.05034,3e-05,8.12833]
[1779195539853,37.9,76906.22,0.0,0.05044,3e-05,8.14132]
[1779195544888,37.9,76897.32,0.0,0.05012,3e-05,8.10001]
[1779195549923,37.9,76896.41,0.0,0.05009,3e-05,8.09559]
[1779195554958,37.9,76894.71,0.0,0.05003,3e-05,8.08757]
[1779195561052,37.9,76893.52,0.0,0.04999,3e-05,8.08187]
[1779195566474,37.9,76890.23,0.0,0.04987,3e-05,8.06665]
[1779195572129,37.9,76890.68,0.0,0.04987,3e-05,8.0658]
[1779195577165,37.9,76890.69,0.0,0.04987,3e-05,8.06577]
[1779195581192,37.9,76878.72,0.0,0.04946,3e-05,8.01123]
[1779195586615,37.9,76873.69,0.0,0.04929,3e-05,7.98887]
[1779195592271,37.9,76875.69,0.0,0.04936,3e-05,7.99869]
[1779195597305,37.9,76876.52,0.0,0.0494,3e-05,8.00302]
[1779195602340,37.9,76881.77,0.0,0.04958,3e-05,8.02743]
[1779195608383,37.91,76889.89,0.0,0.04986,3e-05,8.06474]
[1779195613418,37.91,76888.16,0.0,0.0498,3e-05,8.05692]
[1779195618453,37.91,76888.87,0.0,0.04983,3e-05,8.06024]
[1779195623488,37.91,76888.85,0.0,0.04983,3e-05,8.06025]
[1779195628524,37.91,76887.91,0.0,0.0498,3e-05,8.05606]
[1779195633559,37.91,76889.06,0.0,0.04982,3e-05,8.05869]
[1779195638598,37.9,76890.35,0.0,0.04984,3e-05,8.06161]
[1779195643633,37.9,76883.67,0.0,0.04959,3e-05,8.02822]
[1779195648671,37.89,76872.7,0.0,0.04919,3e-05,7.97575]
[1779195651988,37.89,76873.06,0.0,0.0492,3e-05,7.97604]
[1779195652011,37.89,76873.06,0.0,0.0492,3e-05,7.97604]
[1779195652705,37.89,76860.73,0.0,0.04877,3e-05,7.91968]
[1779195657738,37.89,76861.11,0.0,0.04877,3e-05,7.91964]
[1779195662774,37.88,76861.76,0.0,0.04877,3e-05,7.92024]
[1779195667808,37.88,76869.82,0.0,0.04903,3e-05,7.95475]
[1779195672844,37.87,76871.07,0.0,0.04906,3e-05,7.95816]
[1779195677879,37.87,76873.06,0.0,0.04911,3e-05,7.965]
[1779195681293,37.87,76873.52,0.0,0.04912,3e-05,7.96622]
[1779195681313,37.87,76873.52,0.0,0.04912,3e-05,7.96622]
[1779195681377,37.87,76876.86,0.0,0.04923,3e-05,7.98096]
[1779195686835,37.87,76886.21,0.0,0.04954,3e-05,8.02219]
[1779195690103,37.86,76888.28,0.0,0.0496,3e-05,8.02948]
[1779195690131,37.86,76888.28,0.0,0.0496,3e-05,8.02948]
[1779195690149,37.86,76887.88,0.0,0.04958,3e-05,8.02711]
[1779195697402,37.86,76886.86,0.0,0.04951,3e-05,8.01714]
[1779195704062,37.85,76885.35,0.0,0.04943,3e-05,8.00652]
[1779195709098,37.85,76885.98,0.0,0.04943,3e-05,8.00673]
[1779195714131,37.84,76887.28,0.0,0.04946,3e-05,8.01119]
[1779195720174,37.84,76886.12,0.0,0.0494,3e-05,8.00266]
[1779195725208,37.83,76885.23,0.0,0.04934,3e-05,7.99593]
[1779195726696,37.83,76885.23,0.0,0.04934,3e-05,7.99593]
[1779195726716,37.83,76885.23,0.0,0.04934,3e-05,7.99593]
[1779195726817,37.83,76885.35,0.0,0.04934,3e-05,7.99542]
[1779195730652,37.83,76895.45,0.0,0.04968,3e-05,8.03989]
[1779195734276,37.83,76905.36,0.0,0.05001,3e-05,8.08341]
[1779195739311,37.82,76911.82,0.0,0.05022,3e-05,8.1122]
[1779195744349,37.82,76910.5,0.0,0.05016,3e-05,8.10324]
[1779195749394,37.82,76904.05,0.0,0.04993,3e-05,8.07345]
[1779195754422,37.82,76907.59,0.0,0.05004,3e-05,8.08682]
[1779195759479,37.82,76912.13,0.0,0.05019,3e-05,8.10755]
[1779195765496,37.82,76919.31,0.0,0.05044,4e-05,8.13999]
[1779195770532,37.82,76920.28,0.0,0.05047,4e-05,8.14398]
[1779195775568,37.82,76919.93,0.0,0.05045,4e-05,8.14188]
[1779195780602,37.82,76920.97,0.0,0.05049,4e-05,8.14625]
[1779195785638,37.82,76918.42,0.0,0.05039,4e-05,8.13409]
[1779195790673,37.81,76915.89,0.0,0.0503,3e-05,8.12215]
[1779195795706,37.81,76910.78,0.0,0.05012,3e-05,8.09854]
[1779195800743,37.81,76912.94,0.0,0.0502,3e-05,8.10838]
[1779195805778,37.81,76916.79,0.0,0.05033,3e-05,8.12602]
[1779195811820,37.81,76918.09,0.0,0.05036,4e-05,8.129]
[1779195816856,37.81,76918.94,0.0,0.05039,4e-05,8.13274]
[1779195821891,37.81,76920.14,0.0,0.05043,4e-05,8.13804]
[1779195826924,37.81,76923.38,0.0,0.05054,4e-05,8.15274]
[1779195832966,37.81,76924.02,0.0,0.05056,4e-05,8.15528]
[1779195838002,37.81,76914.5,0.0,0.05023,3e-05,8.11124]
[1779195843042,37.81,76914.89,0.0,0.05024,3e-05,8.113]
[1779195848456,37.81,76916.83,0.0,0.05031,3e-05,8.12188]
[1779195854118,37.81,76916.51,0.0,0.05029,3e-05,8.12031]
[1779195860161,37.81,76907.91,0.0,0.05,3e-05,8.08088]
[1779195865196,37.81,76904.48,0.0,0.04988,3e-05,8.06526]
[1779195867212,37.81,76890.91,0.0,0.04941,3e-05,8.00333]
[1779195873253,37.81,76882.64,0.0,0.04912,3e-05,7.96388]
[1779195877612,37.81,76881.72,0.0,0.04909,3e-05,7.96024]
[1779195877649,37.81,76881.72,0.0,0.04909,3e-05,7.96024]
[1779195877713,37.82,76868.49,0.0,0.04864,3e-05,7.90045]
[1779195880029,37.82,76869.3,0.0,0.04867,3e-05,7.90439]
[1779195880059,37.82,76869.3,0.0,0.04867,3e-05,7.90439]
[1779195880301,37.82,76868.85,0.0,0.04866,3e-05,7.90289]
[1779195885337,37.82,76867.24,0.0,0.04861,3e-05,7.89694]
[1779195890371,37.82,76869.09,0.0,0.04869,3e-05,7.90664]
[1779195895408,37.82,76864.66,0.0,0.04855,3e-05,7.88797]
[1779195898806,37.82,76854.54,0.0,0.04821,3e-05,7.84325]
[1779195901497,37.83,76853.94,0.0,0.04819,3e-05,7.84127]
[1779195901531,37.83,76853.94,0.0,0.04819,3e-05,7.84127]
[1779195901631,37.83,76851.78,0.0,0.04812,3e-05,7.83191]
[1779195904472,37.83,76834.65,0.0,0.04756,3e-05,7.75637]
[1779195909523,37.83,76832.82,0.0,0.04752,3e-05,7.75072]
[1779195914542,37.84,76829.12,0.0,0.04741,3e-05,7.73626]
[1779195916557,37.84,76811.94,0.0,0.04684,3e-05,7.65982]
[1779195921594,37.84,76802.14,0.0,0.04652,3e-05,7.61696]
[1779195926627,37.84,76803.3,0.0,0.04656,3e-05,7.62265]
[1779195931662,37.84,76791.75,0.0,0.04617,3e-05,7.56955]
[1779195936728,37.84,76788.98,0.0,0.04609,3e-05,7.55822]
[1779195937710,37.84,76771.88,0.0,0.04553,3e-05,7.48325]
[1779195942739,37.84,76771.23,0.0,0.04552,3e-05,7.48205]
[1779195947773,37.85,76766.89,0.0,0.0454,3e-05,7.46459]
[1779195949273,37.85,76764.41,0.0,0.04532,3e-05,7.45409]
[1779195949312,37.85,76764.41,0.0,0.04532,3e-05,7.45409]
[1779195949788,37.85,76763.48,0.0,0.04529,3e-05,7.45037]
[1779195954826,37.85,76760.55,0.0,0.04521,3e-05,7.43934]
[1779195959861,37.85,76759.74,0.0,0.0452,3e-05,7.43769]
[1779195964897,37.86,76765.92,0.0,0.04541,3e-05,7.4664]
[1779195969931,37.86,76773.74,0.0,0.04567,3e-05,7.50213]
[1779195973098,37.86,76761.45,0.0,0.04528,3e-05,7.44928]
[1779195977074,37.86,76757.86,0.0,0.04517,3e-05,7.43414]
[1779195977099,37.86,76757.86,0.0,0.04517,3e-05,7.43414]
[1779195977136,37.86,76756.91,0.0,0.04514,3e-05,7.43038]
[1779195983024,37.87,76754.23,0.0,0.04507,3e-05,7.42046]
[1779195988057,37.87,76751.66,0.0,0.045,3e-05,7.41112]
[1779195993092,37.87,76749.15,0.0,0.04492,3e-05,7.39931]
[1779195998127,37.88,76747.79,0.0,0.04489,3e-05,7.39516]
[1779196002155,37.88,76736.76,0.0,0.04455,3e-05,7.34884]
[1779196007191,37.88,76738.84,0.0,0.04463,3e-05,7.35984]
[1779196012225,37.88,76743.45,0.0,0.04479,3e-05,7.38167]
[1779196017261,37.89,76745.29,0.0,0.04486,3e-05,7.39143]
[1779196022296,37.89,76754.25,0.0,0.04516,3e-05,7.432]
[1779196027333,37.89,76754.78,0.0,0.04519,3e-05,7.43573]
[1779196032371,37.9,76757.85,0.0,0.0453,3e-05,7.45042]
[1779196037405,37.9,76765.68,0.0,0.04556,3e-05,7.48553]
[1779196042720,37.9,76765.3,0.0,0.04555,3e-05,7.48466]
[1779196047495,37.9,76742.42,0.0,0.04481,3e-05,7.38458]
[1779196052523,37.9,76728.37,0.0,0.04435,3e-05,7.32064]
[1779196053379,37.9,76728.37,0.0,0.04435,3e-05,7.32064]
[1779196053428,37.9,76728.37,0.0,0.04435,3e-05,7.32064]
[1779196053533,37.9,76712.2,0.0,0.04384,3e-05,7.25125]
[1779196055142,37.9,76712.2,0.0,0.04384,3e-05,7.25125]
[1779196055186,37.9,76712.2,0.0,0.04384,3e-05,7.25125]
[1779196055224,37.9,76708.85,0.0,0.04373,3e-05,7.23707]
[1779196057556,37.9,76718.69,0.0,0.04405,3e-05,7.2794]
[1779196062591,37.9,76718.82,0.0,0.04405,3e-05,7.28029]
[1779196065037,37.9,76717.91,0.0,0.04402,3e-05,7.27653]
[1779196065078,37.9,76717.91,0.0,0.04402,3e-05,7.27653]
[1779196065108,37.9,76698.77,0.0,0.04343,3e-05,7.19486]
[1779196069156,37.9,76697.69,0.0,0.0434,3e-05,7.1907]
[1779196069212,37.9,76697.69,0.0,0.0434,3e-05,7.1907]
[1779196069293,37.9,76702.84,0.0,0.04356,3e-05,7.21303]
[1779196074403,37.9,76703.1,0.0,0.04357,3e-05,7.21482]
[1779196076085,37.9,76728.84,0.0,0.04438,3e-05,7.32539]
[1779196081729,37.9,76724.36,0.0,0.04424,3e-05,7.30595]
[1779196086156,37.9,76712.09,0.0,0.04386,3e-05,7.25364]
[1779196087771,37.9,76701.8,0.0,0.04354,3e-05,7.2099]
[1779196091799,37.9,76712.48,0.0,0.04388,3e-05,7.25618]
[1779196096834,37.9,76718.15,0.0,0.04406,3e-05,7.28083]
[1779196101871,37.9,76720.28,0.0,0.04413,3e-05,7.29027]
[1779196106906,37.9,76731.17,0.0,0.04447,3e-05,7.33724]
[1779196111951,37.9,76737.24,0.0,0.04465,3e-05,7.36058]
[1779196116986,37.9,76737.25,0.0,0.04465,3e-05,7.3604]
[1779196122024,37.9,76735.23,0.0,0.04458,3e-05,7.35142]
[1779196127060,37.9,76723.9,0.0,0.04422,3e-05,7.30248]
[1779196131087,37.9,76709.44,0.0,0.04377,3e-05,7.24068]
[1779196136122,37.9,76707.07,0.0,0.0437,3e-05,7.23133]
[1779196138940,37.9,76711.49,0.0,0.04384,3e-05,7.25047]
[1779196139027,37.9,76711.49,0.0,0.04384,3e-05,7.25047]
[1779196139144,37.9,76702.09,0.0,0.04355,3e-05,7.21045]
[1779196140279,37.9,76702.09,0.0,0.04355,3e-05,7.21045]
[1779196140307,37.9,76702.09,0.0,0.04355,3e-05,7.21045]
[1779196140359,37.91,76693.79,0.0,0.04329,3e-05,7.17531]
[1779196144180,37.91,76704.95,0.0,0.04364,3e-05,7.22367]
[1779196147199,37.91,76718.32,0.0,0.04406,3e-05,7.28119]
[1779196152235,37.91,76723.18,0.0,0.04422,3e-05,7.30213]
[1779196157273,37.91,76723.36,0.0,0.04422,3e-05,7.30296]
[1779196162307,37.91,76723.19,0.0,0.04422,3e-05,7.3023]
[1779196166335,37.91,76732.96,0.0,0.04453,3e-05,7.34433]
[1779196171372,37.91,76738.78,0.0,0.0447,3e-05,7.36642]
[1779196174392,37.91,76750.85,0.0,0.04508,3e-05,7.41833]
[1779196179427,37.9,76759.21,0.0,0.04534,3e-05,7.45365]
[1779196184463,37.9,76761.16,0.0,0.04539,3e-05,7.46086]
[1779196189498,37.9,76762.03,0.0,0.04541,3e-05,7.46326]
[1779196192520,37.9,76778.48,0.0,0.04593,3e-05,7.53423]
[1779196197554,37.9,76772.21,0.0,0.04572,3e-05,7.5059]
[1779196202588,37.89,76768.41,0.0,0.04559,3e-05,7.4876]
[1779196207624,37.89,76766.24,0.0,0.04551,3e-05,7.47659]
[1779196213666,37.89,76767.32,0.0,0.04553,3e-05,7.47953]
[1779196218700,37.89,76768.06,0.0,0.04554,3e-05,7.48132]
[1779196223736,37.88,76769.78,0.0,0.04559,3e-05,7.48736]
[1779196228777,37.88,76769.55,0.0,0.04557,3e-05,7.48489]
[1779196233826,37.88,76774.44,0.0,0.0457,3e-05,7.50201]
[1779196236219,37.88,76755.23,0.0,0.04507,3e-05,7.41744]
[1779196241874,37.87,76749.38,0.0,0.04488,3e-05,7.39109]
[1779196246909,37.87,76751.28,0.0,0.04493,3e-05,7.39861]
[1779196251943,37.87,76746.87,0.0,0.04479,3e-05,7.37868]
[1779196256979,37.87,76746.62,0.0,0.04477,3e-05,7.37689]
[1779196262015,37.87,76744.62,0.0,0.0447,3e-05,7.36745]
[1779196267049,37.87,76743.11,0.0,0.04465,3e-05,7.36014]
[1779196272084,37.87,76745.2,0.0,0.04471,3e-05,7.36836]
[1779196277120,37.87,76747.87,0.0,0.04479,3e-05,7.37906]
[1779196282154,37.86,76750.47,0.0,0.04487,3e-05,7.38953]
[1779196287190,37.86,76753.79,0.0,0.04497,3e-05,7.40315]
[1779196292225,37.86,76755.42,0.0,0.045,3e-05,7.40677]
[1779196297260,37.86,76757.68,0.0,0.04506,3e-05,7.41584]
[1779196302296,37.86,76754.73,0.0,0.04496,3e-05,7.40235]
[1779196307332,37.86,76749.91,0.0,0.04481,3e-05,7.3811]
[1779196312369,37.86,76749.55,0.0,0.04479,3e-05,7.37931]
[1779196317412,37.86,76739.02,0.0,0.04446,3e-05,7.33362]
[1779196322440,37.86,76735.96,0.0,0.04436,3e-05,7.32055]
[1779196327477,37.86,76747.84,0.0,0.04474,3e-05,7.37192]
[1779196332510,37.86,76749.19,0.0,0.04478,3e-05,7.37748]
[1779196337546,37.86,76743.52,0.0,0.0446,3e-05,7.35289]
[1779196343588,37.86,76744.84,0.0,0.04464,3e-05,7.35857]
[1779196348623,37.86,76749.65,0.0,0.04479,3e-05,7.37931]
[1779196353657,37.86,76752.04,0.0,0.04485,3e-05,7.38683]
[1779196358694,37.86,76764.23,0.0,0.04524,3e-05,7.4395]
[1779196363728,37.85,76768.43,0.0,0.04537,3e-05,7.45715]
[1779196368767,37.85,76769.82,0.0,0.04541,3e-05,7.46249]
[1779196373799,37.85,76778.41,0.0,0.04568,3e-05,7.49897]
[1779196378834,37.85,76778.18,0.0,0.04567,3e-05,7.49684]
[1779196383885,37.85,76790.49,0.0,0.04606,3e-05,7.54949]
[1779196384734,37.85,76790.49,0.0,0.04606,3e-05,7.54949]
[1779196384770,37.85,76790.49,0.0,0.04606,3e-05,7.54949]
[1779196384890,37.85,76796.26,0.0,0.04625,3e-05,7.57505]
[1779196385972,37.85,76796.26,0.0,0.04625,3e-05,7.57505]
[1779196385989,37.85,76796.26,0.0,0.04625,3e-05,7.57505]
[1779196386074,37.85,76814.86,0.0,0.04686,3e-05,7.65679]
[1779196392170,37.84,76816.79,0.0,0.0469,3e-05,7.66329]
[1779196392205,37.84,76830.36,0.0,0.04735,3e-05,7.7231]
[1779196397360,37.84,76829.18,0.0,0.04729,3e-05,7.71477]
[1779196403016,37.83,76828.55,0.0,0.04724,3e-05,7.70842]
[1779196408051,37.83,76827.13,0.0,0.04717,3e-05,7.69921]
[1779196413085,37.82,76825.38,0.0,0.04708,3e-05,7.68598]
[1779196418121,37.82,76825.77,0.0,0.04707,3e-05,7.68511]
[1779196423156,37.81,76824.96,0.0,0.04702,3e-05,7.6789]
[1779196428192,37.81,76821.82,0.0,0.04691,3e-05,7.66351]
[1779196431215,37.81,76810.75,0.0,0.04653,3e-05,7.61309]
[1779196436247,37.81,76808.89,0.0,0.04646,3e-05,7.60397]
[1779196441281,37.81,76808.32,0.0,0.04645,3e-05,7.60218]
[1779196446317,37.81,76812.94,0.0,0.04661,3e-05,7.62332]
[1779196451351,37.81,76812.06,0.0,0.04658,3e-05,7.61988]
[1779196456388,37.81,76818.36,0.0,0.04679,3e-05,7.64818]
[1779196461422,37.81,76824.91,0.0,0.04701,3e-05,7.67731]
[1779196466459,37.81,76822.73,0.0,0.04694,3e-05,7.6675]
[1779196469479,37.81,76813.02,0.0,0.04662,3e-05,7.62449]
[1779196474513,37.81,76800.27,0.0,0.04617,3e-05,7.56323]
[1779196479550,37.8,76793.87,0.0,0.04594,3e-05,7.53337]
[1779196484584,37.8,76783.18,0.0,0.04558,3e-05,7.48503]
[1779196489619,37.8,76779.9,0.0,0.04547,3e-05,7.4696]
[1779196494653,37.8,76780.62,0.0,0.04549,3e-05,7.47179]
[1779196499690,37.8,76771.5,0.0,0.04519,3e-05,7.43119]
[1779196503723,37.8,76781.3,0.0,0.0455,3e-05,7.47354]
[1779196508757,37.79,76784.43,0.0,0.0456,3e-05,7.48673]
[1779196514804,37.79,76786.29,0.0,0.04565,3e-05,7.49333]
[1779196519833,37.79,76780.48,0.0,0.04545,3e-05,7.46686]
[1779196526883,37.79,76775.36,0.0,0.04528,3e-05,7.44341]
[1779196531918,37.79,76771.46,0.0,0.04513,3e-05,7.42306]
[1779196536952,37.79,76782.97,0.0,0.04549,3e-05,7.47249]
[1779196541996,37.78,76784.56,0.0,0.04554,3e-05,7.47828]
[1779196547022,37.78,76784.83,0.0,0.04554,3e-05,7.47826]
[1779196552059,37.78,76784.2,0.0,0.04551,3e-05,7.47429]
[1779196557095,37.78,76775.9,0.0,0.04523,3e-05,7.43691]
[1779196562133,37.78,76773.72,0.0,0.04516,3e-05,7.4267]
[1779196567168,37.77,76777.68,0.0,0.04528,3e-05,7.44303]
[1779196572201,37.77,76777.03,0.0,0.04525,3e-05,7.43925]
[1779196577236,37.77,76777.24,0.0,0.04525,3e-05,7.43922]
[1779196582271,37.77,76768.06,0.0,0.04495,3e-05,7.39847]
[1779196587307,37.77,76759.14,0.0,0.04466,3e-05,7.35916]
[1779196592343,37.77,76750.23,0.0,0.04435,3e-05,7.31759]
[1779196597376,37.77,76756.9,0.0,0.04456,3e-05,7.3461]
[1779196602414,37.77,76753.78,0.0,0.04446,3e-05,7.33213]
[1779196607447,37.77,76748.88,0.0,0.0443,3e-05,7.31059]
[1779196612483,37.77,76750.38,0.0,0.04435,3e-05,7.31683]
[1779196617518,37.77,76751.14,0.0,0.04437,3e-05,7.31983]
[1779196622553,37.76,76752.55,0.0,0.04441,3e-05,7.32561]
[1779196627588,37.76,76756.9,0.0,0.04455,3e-05,7.34401]
[1779196629601,37.76,76767.28,0.0,0.04488,3e-05,7.38927]
[1779196634636,37.76,76766.91,0.0,0.04486,3e-05,7.38668]
[1779196639672,37.76,76762.35,0.0,0.04471,3e-05,7.36592]
[1779196645714,37.76,76761.34,0.0,0.04467,3e-05,7.36046]
[1779196650748,37.76,76761.62,0.0,0.04467,3e-05,7.36076]
[1779196656792,37.76,76759.72,0.0,0.04461,3e-05,7.35139]
[1779196660845,37.76,76748.75,0.0,0.04427,3e-05,7.30536]
[1779196665856,37.76,76744.0,0.0,0.04412,3e-05,7.28446]
[1779196670891,37.76,76745.24,0.0,0.04415,3e-05,7.28951]
[1779196675927,37.76,76746.27,0.0,0.04418,3e-05,7.2936]
[1779196680962,37.76,76743.33,0.0,0.04409,3e-05,7.28075]
[1779196686002,37.76,76744.48,0.0,0.04412,3e-05,7.2856]
[1779196689409,37.76,76734.63,0.0,0.04381,3e-05,7.24334]
[1779196695062,37.76,76726.24,0.0,0.04355,3e-05,7.20782]
[1779196700097,37.76,76723.27,0.0,0.04347,3e-05,7.19584]
[1779196705133,37.76,76722.75,0.0,0.04346,3e-05,7.19445]
[1779196710167,37.76,76730.81,0.0,0.04371,3e-05,7.22958]
[1779196715203,37.77,76724.36,0.0,0.0435,3e-05,7.19984]
[1779196720237,37.77,76726.96,0.0,0.04359,3e-05,7.21164]
[1779196725276,37.77,76728.53,0.0,0.04364,3e-05,7.21895]
[1779196730309,37.77,76729.12,0.0,0.04366,3e-05,7.22202]
[1779196735345,37.77,76730.99,0.0,0.04372,3e-05,7.23052]
[1779196740381,37.77,76731.36,0.0,0.04374,3e-05,7.23266]
[1779196745415,37.77,76731.12,0.0,0.04374,3e-05,7.23223]
[1779196750451,37.77,76730.58,0.0,0.04373,3e-05,7.23058]
[1779196755485,37.77,76727.65,0.0,0.04364,3e-05,7.21871]
[1779196760520,37.78,76726.81,0.0,0.04362,3e-05,7.21584]
[1779196765534,37.78,76719.41,0.0,0.04339,3e-05,7.18499]
[1779196770592,37.78,76721.42,0.0,0.04346,3e-05,7.19487]
[1779196775626,37.78,76714.37,0.0,0.04324,3e-05,7.16331]
[1779196780688,37.78,76713.26,0.0,0.04321,3e-05,7.15976]
[1779196786165,37.79,76719.03,0.0,0.04341,3e-05,7.18609]
[1779196788716,37.79,76729.3,0.0,0.04373,3e-05,7.23075]
[1779196793751,37.79,76737.81,0.0,0.04401,3e-05,7.26818]
[1779196797781,37.79,76723.95,0.0,0.04358,3e-05,7.20934]
[1779196799796,37.79,76706.01,0.0,0.04302,3e-05,7.13341]
[1779196804832,37.79,76707.12,0.0,0.04307,3e-05,7.13987]
[1779196807853,37.8,76720.51,0.0,0.04349,3e-05,7.19779]
[1779196812886,37.8,76718.23,0.0,0.04343,3e-05,7.18913]
[1779196817922,37.8,76712.52,0.0,0.04326,3e-05,7.16606]
[1779196822956,37.8,76716.41,0.0,0.04339,3e-05,7.18388]
[1779196828997,37.8,76718.15,0.0,0.04346,3e-05,7.19283]
[1779196834037,37.81,76718.38,0.0,0.04346,3e-05,7.19243]
[1779196838064,37.81,76708.4,0.0,0.04316,3e-05,7.15115]
[1779196843102,37.81,76705.68,0.0,0.04308,3e-05,7.14121]
[1779196848135,37.82,76696.88,0.0,0.04283,3e-05,7.10611]
[1779196853258,37.82,76695.33,0.0,0.04279,3e-05,7.10105]
[1779196854161,37.82,76695.33,0.0,0.04279,3e-05,7.10105]
[1779196853324,37.82,76685.55,0.0,0.04249,3e-05,7.05976]
[1779196854594,37.82,76685.55,0.0,0.04249,3e-05,7.05976]
[1779196854661,37.82,76658.52,0.0,0.04167,3e-05,6.94728]
[1779196856559,37.82,76658.52,0.0,0.04167,3e-05,6.94728]
[1779196859023,37.82,76660.22,0.0,0.04174,3e-05,6.95629]
[1779196859092,37.82,76660.22,0.0,0.04174,3e-05,6.95629]
[1779196859111,37.82,76658.45,0.0,0.04169,3e-05,6.94954]
[1779196860607,37.83,76648.11,0.0,0.04138,3e-05,6.90713]
[1779196866278,37.83,76647.2,0.0,0.04139,3e-05,6.90737]
[1779196871318,37.84,76650.07,0.0,0.0415,3e-05,6.9227]
[1779196877087,37.84,76650.97,0.0,0.04155,3e-05,6.92972]
[1779196877146,37.84,76650.97,0.0,0.04155,3e-05,6.92972]
[1779196877105,37.85,76652.27,0.0,0.04159,3e-05,6.93575]
[1779196877364,37.85,76652.27,0.0,0.04159,3e-05,6.93575]
[1779196878786,37.85,76652.27,0.0,0.04159,3e-05,6.93575]
[1779196878839,37.85,76652.27,0.0,0.04159,3e-05,6.93575]
[1779196878871,37.85,76663.05,0.0,0.04193,3e-05,6.98242]
[1779196884414,37.85,76663.36,0.0,0.04196,3e-05,6.98584]
[1779196888445,37.86,76647.49,0.0,0.0415,3e-05,6.9224]
[1779196892946,37.86,76644.22,0.0,0.0414,3e-05,6.90814]
[1779196892985,37.86,76644.22,0.0,0.0414,3e-05,6.90814]
[1779196893203,37.86,76615.9,0.0,0.04057,3e-05,6.79279]
[1779196895267,37.86,76615.97,0.0,0.04057,3e-05,6.79391]
[1779196895311,37.86,76615.97,0.0,0.04057,3e-05,6.79391]
[1779196895494,37.87,76619.02,0.0,0.04067,3e-05,6.80724]
[1779196899894,37.87,76635.03,0.0,0.04117,3e-05,6.8764]
[1779196901190,37.87,76635.03,0.0,0.04117,3e-05,6.8764]
[1779196901192,37.87,76670.3,0.0,0.04224,3e-05,7.024]
[1779196901296,37.87,76670.3,0.0,0.04224,3e-05,7.024]
[1779196901722,37.87,76670.3,0.0,0.04224,3e-05,7.024]
[1779196901937,37.87,76670.3,0.0,0.04224,3e-05,7.024]
[1779196901969,37.87,76695.95,0.0,0.04303,3e-05,7.13257]
[1779196903755,37.87,76695.95,0.0,0.04303,3e-05,7.13293]
[1779196903806,37.87,76695.95,0.0,0.04303,3e-05,7.13293]
[1779196903871,37.87,76705.88,0.0,0.04334,3e-05,7.17528]
[1779196909613,37.88,76713.75,0.0,0.0436,3e-05,7.20982]
[1779196914659,37.88,76712.18,0.0,0.04355,3e-05,7.20369]
[1779196916665,37.88,76700.16,0.0,0.04318,3e-05,7.15291]
[1779196921701,37.88,76697.19,0.0,0.0431,3e-05,7.14153]
[1779196923714,37.88,76687.16,0.0,0.04279,3e-05,7.0996]
[1779196928749,37.88,76684.85,0.0,0.04273,3e-05,7.09139]
[1779196933784,37.89,76690.14,0.0,0.04291,3e-05,7.11531]
[1779196938820,37.89,76689.81,0.0,0.04291,3e-05,7.11539]
[1779196943860,37.89,76691.26,0.0,0.04296,3e-05,7.123]
[1779196948892,37.89,76691.34,0.0,0.04298,3e-05,7.12483]
[1779196950904,37.9,76681.09,0.0,0.04267,3e-05,7.08214]
[1779196955938,37.9,76694.26,0.0,0.04307,3e-05,7.13693]
[1779196960974,37.9,76693.61,0.0,0.04306,3e-05,7.13558]
[1779196965002,37.9,76703.55,0.0,0.04338,3e-05,7.17875]
[1779196969033,37.9,76717.26,0.0,0.04381,3e-05,7.238]
[1779196974077,37.91,76716.38,0.0,0.04379,3e-05,7.23478]
[1779196979111,37.91,76720.14,0.0,0.04391,3e-05,7.25142]
[1779196984146,37.91,76726.41,0.0,0.04411,3e-05,7.27872]
[1779196989181,37.91,76734.14,0.0,0.04436,3e-05,7.31213]
[1779196994217,37.91,76737.71,0.0,0.04447,3e-05,7.32742]
[1779196999252,37.91,76736.74,0.0,0.04444,3e-05,7.32315]
[1779197004286,37.91,76743.53,0.0,0.04465,3e-05,7.35217]
[1779197008314,37.91,76724.24,0.0,0.04404,3e-05,7.26906]
[1779197011337,37.91,76712.78,0.0,0.04367,3e-05,7.2177]
[1779197016370,37.91,76715.44,0.0,0.04375,3e-05,7.22948]
[1779197021820,37.91,76720.74,0.0,0.04392,3e-05,7.25257]
[1779197027448,37.91,76721.74,0.0,0.04396,3e-05,7.25711]
[1779197031890,37.91,76733.35,0.0,0.04432,3e-05,7.30695]
[1779197037522,37.91,76737.86,0.0,0.04446,3e-05,7.32588]
[1779197042557,37.91,76737.93,0.0,0.04446,3e-05,7.32567]
[1779197046888,37.91,76749.57,0.0,0.04483,3e-05,7.37549]
[1779197051341,37.91,76756.95,0.0,0.04506,3e-05,7.40688]
[1779197051358,37.91,76756.95,0.0,0.04506,3e-05,7.40688]
[1779197052030,37.9,76751.63,0.0,0.04489,3e-05,7.38336]
[1779197053067,37.9,76751.63,0.0,0.04489,3e-05,7.38336]
[1779197053158,37.9,76751.63,0.0,0.04489,3e-05,7.38336]
[1779197053203,37.9,76753.81,0.0,0.04495,3e-05,7.39261]
[1779197053396,37.9,76753.81,0.0,0.04495,3e-05,7.39261]
[1779197053433,37.9,76753.81,0.0,0.04495,3e-05,7.39261]
[1779197053636,37.9,76753.81,0.0,0.04495,3e-05,7.3924]
[1779197055649,37.9,76766.1,0.0,0.04534,3e-05,7.44521]
[1779197057663,37.9,76756.31,0.0,0.04502,3e-05,7.40216]
[1779197060206,37.9,76753.13,0.0,0.04492,3e-05,7.38818]
[1779197060245,37.9,76753.13,0.0,0.04492,3e-05,7.38818]
[1779197060287,37.9,76747.56,0.0,0.04474,3e-05,7.36391]
[1779197065719,37.9,76742.54,0.0,0.04458,3e-05,7.34144]
[1779197070754,37.9,76740.67,0.0,0.04451,3e-05,7.33292]
[1779197075788,37.9,76736.04,0.0,0.04435,3e-05,7.31002]
[1779197077803,37.9,76724.8,0.0,0.04399,3e-05,7.26178]
[1779197082838,37.9,76719.06,0.0,0.04382,3e-05,7.23754]
[1779197087873,37.9,76718.97,0.0,0.04382,3e-05,7.23768]
[1779197092909,37.9,76723.8,0.0,0.04397,3e-05,7.2588]
[1779197097944,37.9,76728.5,0.0,0.04412,3e-05,7.27929]
[1779197102399,37.9,76704.87,0.0,0.04338,3e-05,7.1786]
[1779197104995,37.9,76678.93,0.0,0.04259,3e-05,7.06935]
[1779197107007,37.9,76667.56,0.0,0.04224,3e-05,7.02239]
[1779197110492,37.91,76661.81,0.0,0.04208,3e-05,6.9993]
[1779197110843,37.91,76659.14,0.0,0.042,3e-05,6.98864]
[1779197111043,37.91,76658.96,0.0,0.042,3e-05,6.98839]
[1779197112048,37.91,76642.98,0.0,0.04152,3e-05,6.92237]
[1779197112801,37.91,76642.98,0.0,0.04152,3e-05,6.92237]
[1779197114694,37.91,76646.44,0.0,0.04163,3e-05,6.93799]
[1779197114744,37.91,76646.44,0.0,0.04163,3e-05,6.93799]
[1779197115071,37.91,76647.89,0.0,0.04168,3e-05,6.94462]
[1779197120103,37.92,76648.97,0.0,0.04173,3e-05,6.95199]
[1779197125141,37.92,76642.9,0.0,0.04157,3e-05,6.92959]
[1779197130174,37.93,76634.06,0.0,0.04133,3e-05,6.89599]
[1779197135209,37.93,76632.69,0.0,0.0413,3e-05,6.89091]
[1779197140250,37.94,76627.06,0.0,0.04116,3e-05,6.87139]
[1779197145285,37.95,76626.52,0.0,0.04117,3e-05,6.8724]
[1779197146110,37.95,76626.52,0.0,0.04117,3e-05,6.8724]
[1779197146157,37.95,76626.52,0.0,0.04117,3e-05,6.8724]
[1779197146291,37.95,76624.37,0.0,0.04111,3e-05,6.86469]
[1779197151327,37.96,76617.73,0.0,0.04095,3e-05,6.84276]
[1779197153341,37.96,76607.94,0.0,0.04067,3e-05,6.80402]
[1779197158376,37.97,76612.01,0.0,0.04082,3e-05,6.82441]
[1779197163410,37.97,76617.44,0.0,0.04101,3e-05,6.8501]
[1779197168447,37.98,76611.08,0.0,0.04084,3e-05,6.82737]
[1779197173482,37.99,76602.75,0.0,0.04062,3e-05,6.79695]
[1779197178517,37.99,76602.84,0.0,0.04066,3e-05,6.80122]
[1779197183552,38.0,76598.53,0.0,0.04056,3e-05,6.78756]
[1779197187581,38.01,76583.71,0.0,0.04015,3e-05,6.73059]
[1779197191123,38.01,76582.61,0.0,0.04013,3e-05,6.72791]
[1779197191193,38.01,76582.61,0.0,0.04013,3e-05,6.72791]
[1779197191294,38.01,76571.47,0.0,0.0398,3e-05,6.68109]
[1779197193297,38.01,76571.47,0.0,0.03981,3e-05,6.68205]
[1779197193337,38.01,76571.47,0.0,0.03981,3e-05,6.68205]
[1779197193362,38.02,76572.53,0.0,0.03985,3e-05,6.68828]
[1779197198661,38.02,76582.13,0.0,0.04016,3e-05,6.73176]
[1779197199696,38.02,76582.13,0.0,0.04016,3e-05,6.73176]
[1779197199712,38.02,76582.13,0.0,0.04016,3e-05,6.73176]
[1779197200115,38.03,76589.22,0.0,0.04038,3e-05,6.76146]
[1779197206442,38.03,76587.21,0.0,0.04035,3e-05,6.75752]
[1779197206443,38.04,76577.07,0.0,0.04007,3e-05,6.7181]
[1779197211753,38.05,76565.56,0.0,0.03977,3e-05,6.67636]
[1779197216787,38.06,76565.45,0.0,0.0398,3e-05,6.68105]
[1779197221824,38.06,76562.66,0.0,0.03976,3e-05,6.67478]
[1779197226221,38.07,76562.99,0.0,0.03978,3e-05,6.67813]
[1779197226335,38.07,76562.99,0.0,0.03978,3e-05,6.67813]
[1779197228973,38.08,76562.17,0.0,0.03979,3e-05,6.67882]
[1779197234918,38.09,76553.14,0.0,0.03958,3e-05,6.64976]
[1779197239954,38.1,76555.5,0.0,0.03969,3e-05,6.6644]
[1779197241509,38.1,76555.5,0.0,0.03969,3e-05,6.6644]
[1779197247000,38.11,76559.17,0.0,0.03984,3e-05,6.68601]
[1779197252040,38.12,76555.57,0.0,0.03976,3e-05,6.67369]
[1779197257238,38.13,76554.96,0.0,0.03977,3e-05,6.6751]
[1779197263545,38.14,76552.81,0.0,0.03976,3e-05,6.67421]
[1779197269157,38.15,76553.43,0.0,0.03982,3e-05,6.68143]
[1779197274191,38.16,76545.37,0.0,0.03962,3e-05,6.6538]
[1779197278112,38.16,76541.78,0.0,0.03954,3e-05,6.64238]
[1779197278216,38.16,76541.78,0.0,0.03954,3e-05,6.64238]
[1779197280509,38.17,76558.63,0.0,0.04004,3e-05,6.71262]
[1779197281697,38.17,76558.63,0.0,0.04005,3e-05,6.71357]
[1779197281987,38.17,76558.63,0.0,0.04005,3e-05,6.71357]
[1779197282064,38.17,76558.63,0.0,0.04005,3e-05,6.71357]
[1779197282264,38.17,76579.91,0.0,0.04068,3e-05,6.80087]
[1779197283930,38.17,76583.71,0.0,0.04079,3e-05,6.81715]
[1779197285751,38.17,76589.17,0.0,0.04097,3e-05,6.84093]
[1779197285791,38.17,76589.17,0.0,0.04097,3e-05,6.84093]
[1779197286279,38.18,76589.26,0.0,0.04097,3e-05,6.84199]
[1779197291314,38.18,76586.3,0.0,0.04091,3e-05,6.83333]
[1779197296349,38.19,76577.29,0.0,0.04067,3e-05,6.80005]
[1779197297356,38.19,76563.96,0.0,0.04028,3e-05,6.74593]
[1779197302391,38.2,76563.74,0.0,0.04031,3e-05,6.75007]
[1779197307426,38.21,76557.55,0.0,0.04016,3e-05,6.72925]
[1779197312461,38.21,76551.22,0.0,0.03998,3e-05,6.70233]
[1779197316490,38.21,76563.21,0.0,0.04033,3e-05,6.75171]
[1779197321526,38.21,76563.24,0.0,0.04035,3e-05,6.75472]
[1779197326559,38.22,76562.74,0.0,0.04035,3e-05,6.75419]
[1779197331595,38.22,76556.04,0.0,0.04016,3e-05,6.72807]
[1779197336630,38.22,76561.33,0.0,0.04032,3e-05,6.75049]
[1779197341666,38.22,76573.35,0.0,0.04068,3e-05,6.80009]
[1779197346699,38.22,76566.68,0.0,0.04049,3e-05,6.77371]
[1779197351735,38.22,76565.48,0.0,0.04046,3e-05,6.76957]
[1779197356770,38.23,76572.41,0.0,0.04067,3e-05,6.7984]
[1779197358054,38.23,76572.41,0.0,0.04067,3e-05,6.7984]
[1779197358121,38.23,76566.15,0.0,0.04049,3e-05,6.77306]
[1779197364262,38.23,76562.01,0.0,0.04037,3e-05,6.75727]
[1779197369861,38.24,76558.39,0.0,0.0403,3e-05,6.74694]
[1779197374896,38.24,76554.3,0.0,0.0402,3e-05,6.73209]
[1779197379931,38.25,76553.17,0.0,0.0402,3e-05,6.73188]
[1779197384968,38.26,76557.0,0.0,0.04034,3e-05,6.75168]
[1779197390005,38.27,76565.54,0.0,0.04062,3e-05,6.79026]
[1779197395053,38.27,76562.41,0.0,0.04055,3e-05,6.78141]
[1779197400087,38.28,76549.08,0.0,0.04019,3e-05,6.73134]
[1779197402007,38.28,76548.79,0.0,0.04019,3e-05,6.73017]
[1779197402292,38.28,76548.79,0.0,0.04019,3e-05,6.73017]
[1779197402339,38.28,76548.79,0.0,0.04019,3e-05,6.73017]
[1779197402359,38.28,76572.64,0.0,0.0409,3e-05,6.8286]
[1779197403714,38.28,76572.64,0.0,0.0409,3e-05,6.8286]
[1779197403758,38.28,76572.64,0.0,0.0409,3e-05,6.8286]
[1779197403760,38.29,76572.28,0.0,0.0409,3e-05,6.82851]
[1779197409150,38.29,76573.19,0.0,0.04095,3e-05,6.83566]
[1779197414635,38.3,76568.97,0.0,0.04085,3e-05,6.82172]
[1779197417006,38.3,76569.97,0.0,0.04089,3e-05,6.82718]
[1779197417538,38.3,76569.97,0.0,0.04089,3e-05,6.82718]
[1779197417644,38.3,76569.97,0.0,0.04089,3e-05,6.82718]
[1779197417687,38.3,76588.97,0.0,0.04145,3e-05,6.90559]
[1779197419788,38.3,76588.97,0.0,0.04145,3e-05,6.90559]
[1779197419837,38.3,76589.26,0.0,0.04147,3e-05,6.90791]
[1779197420227,38.31,76572.24,0.0,0.04097,3e-05,6.83881]
[1779197421552,38.31,76572.24,0.0,0.04097,3e-05,6.83881]
[1779197421613,38.31,76572.24,0.0,0.04097,3e-05,6.83881]
[1779197421647,38.31,76562.28,0.0,0.04068,3e-05,6.79894]
[1779197427276,38.31,76554.23,0.0,0.04048,3e-05,6.77088]
[1779197429593,38.32,76552.45,0.0,0.04044,3e-05,6.76448]
[1779197429639,38.32,76567.93,0.0,0.0409,3e-05,6.82817]
[1779197430054,38.32,76567.93,0.0,0.0409,3e-05,6.82817]
[1779197430375,38.32,76567.93,0.0,0.0409,3e-05,6.82817]
[1779197430387,38.32,76579.15,0.0,0.04123,3e-05,6.87479]
[1779197431862,38.32,76579.15,0.0,0.04122,3e-05,6.87292]
[1779197433148,38.32,76586.1,0.0,0.04143,3e-05,6.90204]
[1779197433218,38.32,76586.1,0.0,0.04143,3e-05,6.90204]
[1779197433784,38.32,76586.1,0.0,0.04143,3e-05,6.90204]
[1779197433326,38.32,76589.45,0.0,0.04154,3e-05,6.91639]
[1779197436352,38.33,76599.45,0.0,0.04185,3e-05,6.9592]
[1779197441385,38.33,76599.81,0.0,0.04188,3e-05,6.96265]
[1779197446420,38.33,76608.28,0.0,0.04215,3e-05,7.00061]
[1779197451455,38.34,76611.48,0.0,0.04226,3e-05,7.016]
[1779197456492,38.34,76607.55,0.0,0.04216,3e-05,7.00167]
[1779197460573,38.34,76593.24,0.0,0.04174,3e-05,6.94427]
[1779197460859,38.34,76593.24,0.0,0.04174,3e-05,6.94427]
[1779197461356,38.34,76593.24,0.0,0.04174,3e-05,6.94427]
[1779197461535,38.35,76593.24,0.0,0.04175,3e-05,6.9447]
[1779197462749,38.35,76593.24,0.0,0.04175,3e-05,6.9447]
[1779197462805,38.35,76593.24,0.0,0.04175,3e-05,6.9447]
[1779197462830,38.35,76584.99,0.0,0.0415,3e-05,6.91129]
[1779197467573,38.35,76594.95,0.0,0.04182,3e-05,6.95492]
[1779197470595,38.35,76584.1,0.0,0.04151,3e-05,6.91182]
[1779197471717,38.35,76584.1,0.0,0.04151,3e-05,6.91182]
[1779197471752,38.36,76581.92,0.0,0.04145,3e-05,6.90343]
[1779197477643,38.36,76570.26,0.0,0.04113,3e-05,6.85908]
[1779197482678,38.37,76566.97,0.0,0.04105,3e-05,6.84889]
[1779197486710,38.37,76546.75,0.0,0.04048,3e-05,6.76946]
[1779197491741,38.38,76551.22,0.0,0.04063,3e-05,6.78902]
[1779197496790,38.39,76551.47,0.0,0.04066,3e-05,6.7939]
[1779197497225,38.39,76551.47,0.0,0.04066,3e-05,6.7939]
[1779197497792,38.39,76568.14,0.0,0.04116,3e-05,6.86311]
[1779197498776,38.39,76568.14,0.0,0.04116,3e-05,6.86311]
[1779197498836,38.39,76584.96,0.0,0.04166,3e-05,6.93198]
[1779197499413,38.39,76584.96,0.0,0.04166,3e-05,6.93198]
[1779197499629,38.39,76584.96,0.0,0.04166,3e-05,6.93198]
[1779197500814,38.39,76564.57,0.0,0.04107,3e-05,6.85029]
[1779197502118,38.39,76556.6,0.0,0.04084,3e-05,6.81785]
[1779197502182,38.39,76556.6,0.0,0.04084,3e-05,6.81785]
[1779197510379,38.4,76560.58,0.0,0.04099,3e-05,6.83947]
[1779197516928,38.41,76563.88,0.0,0.04113,3e-05,6.85757]
[1779197520955,38.41,76574.24,0.0,0.04145,3e-05,6.90239]
[1779197522977,38.42,76559.0,0.0,0.04101,3e-05,6.84129]
[1779197526437,38.42,76549.19,0.0,0.04074,3e-05,6.80409]
[1779197532038,38.43,76544.57,0.0,0.04063,3e-05,6.78896]
[1779197536607,38.43,76541.58,0.0,0.04057,3e-05,6.77982]
[1779197536620,38.43,76541.58,0.0,0.04057,3e-05,6.77982]
[1779197536742,38.43,76541.58,0.0,0.04057,3e-05,6.77982]
[1779197536922,38.43,76541.58,0.0,0.04057,3e-05,6.77982]
[1779197536777,38.44,76572.13,0.0,0.04147,3e-05,6.90539]
[1779197537863,38.44,76597.31,0.0,0.04223,3e-05,7.00897]
[1779197541113,38.44,76585.69,0.0,0.04188,3e-05,6.9615]
[1779197543710,38.44,76583.46,0.0,0.04182,3e-05,6.95276]
[1779197543738,38.44,76583.46,0.0,0.04182,3e-05,6.95276]
[1779197543794,38.44,76583.46,0.0,0.04182,3e-05,6.95276]
[1779197543829,38.44,76583.46,0.0,0.04182,3e-05,6.95276]
[1779197543857,38.44,76583.46,0.0,0.04182,3e-05,6.95276]
[1779197543888,38.44,76583.46,0.0,0.04182,3e-05,6.95276]
[1779197543839,38.44,76600.97,0.0,0.04235,3e-05,7.02585]
[1779197543983,38.44,76600.97,0.0,0.04235,3e-05,7.02585]
[1779197543999,38.44,76600.97,0.0,0.04235,3e-05,7.02585]
[1779197544040,38.44,76600.97,0.0,0.04235,3e-05,7.02585]
[1779197544357,38.44,76601.87,0.0,0.04238,3e-05,7.02957]
[1779197548222,38.44,76592.02,0.0,0.04209,3e-05,6.99015]
[1779197550177,38.44,76581.21,0.0,0.04177,3e-05,6.94634]
[1779197555655,38.45,76571.4,0.0,0.04149,3e-05,6.90639]
[1779197561259,38.45,76575.29,0.0,0.04162,3e-05,6.92483]
[1779197562745,38.45,76564.56,0.0,0.04131,3e-05,6.8819]
[1779197568308,38.46,76573.06,0.0,0.04158,3e-05,6.91943]
[1779197572509,38.46,76576.07,0.0,0.04168,3e-05,6.93324]
[1779197572561,38.46,76576.07,0.0,0.04168,3e-05,6.93324]
[1779197572562,38.46,76594.03,0.0,0.04222,3e-05,7.00764]
[1779197574203,38.46,76594.65,0.0,0.04225,3e-05,7.01101]
[1779197574252,38.46,76594.65,0.0,0.04225,3e-05,7.01101]
[1779197574369,38.46,76590.96,0.0,0.04214,3e-05,6.99578]
[1779197579389,38.47,76587.78,0.0,0.04206,3e-05,6.98455]
[1779197580569,38.47,76587.78,0.0,0.04206,3e-05,6.98455]
[1779197580973,38.47,76587.78,0.0,0.04206,3e-05,6.98455]
[1779197581021,38.47,76596.88,0.0,0.04233,3e-05,7.02252]
[1779197581117,38.47,76596.88,0.0,0.04233,3e-05,7.02252]
[1779197581881,38.47,76596.88,0.0,0.04233,3e-05,7.02252]
[1779197581978,38.47,76621.65,0.0,0.04309,3e-05,7.12618]
[1779197583421,38.47,76662.27,0.0,0.04435,3e-05,7.29727]
[1779197584458,38.47,76676.95,0.0,0.04481,3e-05,7.35959]
[1779197585479,38.47,76706.26,0.0,0.04574,3e-05,7.48504]
[1779197588272,38.47,76702.24,0.0,0.0456,3e-05,7.46702]
[1779197588304,38.47,76702.24,0.0,0.0456,3e-05,7.46702]
[1779197588335,38.47,76702.24,0.0,0.0456,3e-05,7.46702]
[1779197588365,38.47,76702.24,0.0,0.0456,3e-05,7.46702]
[1779197588881,38.47,76702.24,0.0,0.0456,3e-05,7.46702]
[1779197588910,38.47,76702.24,0.0,0.0456,3e-05,7.46702]
[1779197588915,38.47,76695.58,0.0,0.04538,3e-05,7.43762]
[1779197589154,38.47,76695.58,0.0,0.04538,3e-05,7.43762]
[1779197589173,38.47,76695.58,0.0,0.04538,3e-05,7.43762]
[1779197589464,38.47,76695.58,0.0,0.04538,3e-05,7.43762]
[1779197589529,38.47,76695.58,0.0,0.04538,3e-05,7.43762]
[1779197589588,38.47,76689.89,0.0,0.0452,3e-05,7.41322]
[1779197592506,38.46,76679.73,0.0,0.04487,3e-05,7.3688]
[1779197593739,38.46,76679.73,0.0,0.04487,3e-05,7.3688]
[1779197593778,38.46,76679.73,0.0,0.04487,3e-05,7.3688]
[1779197593847,38.46,76695.0,0.0,0.04535,3e-05,7.43365]
[1779197595671,38.46,76695.0,0.0,0.04535,3e-05,7.43365]
[1779197595723,38.46,76695.0,0.0,0.04535,3e-05,7.43365]
[1779197595815,38.46,76696.66,0.0,0.0454,3e-05,7.44016]
[1779197601568,38.46,76709.57,0.0,0.0458,3e-05,7.49403]
[1779197603667,38.46,76714.08,0.0,0.04594,3e-05,7.51268]
[1779197603691,38.46,76714.08,0.0,0.04594,3e-05,7.51268]
[1779197603792,38.46,76718.05,0.0,0.04606,3e-05,7.52939]
[1779197609623,38.45,76717.19,0.0,0.04602,3e-05,7.5233]
[1779197612208,38.45,76717.99,0.0,0.04602,3e-05,7.52268]
[1779197612241,38.45,76717.99,0.0,0.04602,3e-05,7.52268]
[1779197612644,38.45,76723.53,0.0,0.0462,3e-05,7.54668]
[1779197613847,38.45,76723.53,0.0,0.0462,3e-05,7.54668]
[1779197613871,38.45,76723.53,0.0,0.0462,3e-05,7.54668]
[1779197613909,38.45,76747.15,0.0,0.04696,3e-05,7.64857]
[1779197616686,38.45,76766.82,0.0,0.04759,3e-05,7.7329]
[1779197617691,38.45,76777.66,0.0,0.04795,3e-05,7.78073]
[1779197618123,38.45,76777.66,0.0,0.04795,3e-05,7.78073]
[1779197618186,38.45,76777.66,0.0,0.04795,3e-05,7.78073]
[1779197618696,38.44,76798.15,0.0,0.04863,3e-05,7.87084]
[1779197619794,38.44,76798.15,0.0,0.04863,3e-05,7.87084]
[1779197619819,38.44,76798.15,0.0,0.04863,3e-05,7.87084]
[1779197619886,38.44,76804.8,0.0,0.04884,3e-05,7.89858]
[1779197621717,38.44,76793.89,0.0,0.04846,3e-05,7.84894]
[1779197623490,38.44,76800.99,0.0,0.0487,3e-05,7.88055]
[1779197623516,38.44,76800.99,0.0,0.0487,3e-05,7.88055]
[1779197623730,38.44,76821.12,0.0,0.04937,3e-05,7.96964]
[1779197624946,38.44,76821.12,0.0,0.04937,3e-05,7.96964]
[1779197624977,38.44,76821.12,0.0,0.04937,3e-05,7.96964]
[1779197624992,38.44,76835.25,0.0,0.04985,3e-05,8.03275]
[1779197628782,38.43,76824.39,0.0,0.04946,3e-05,7.98056]
[1779197630789,38.43,76809.32,0.0,0.04893,3e-05,7.91117]
[1779197631340,38.43,76809.32,0.0,0.04893,3e-05,7.91117]
[1779197631396,38.43,76809.32,0.0,0.04893,3e-05,7.91117]
[1779197631787,38.43,76803.82,0.0,0.04874,3e-05,7.8855]
[1779197634809,38.42,76788.96,0.0,0.04823,3e-05,7.81842]
[1779197638806,38.42,76793.67,0.0,0.04838,3e-05,7.83819]
[1779197638840,38.42,76793.67,0.0,0.04838,3e-05,7.83819]
[1779197638844,38.42,76789.59,0.0,0.04824,3e-05,7.81967]
[1779197641340,38.42,76791.12,0.0,0.04828,3e-05,7.8257]
[1779197641368,38.42,76791.12,0.0,0.04828,3e-05,7.8257]
[1779197641399,38.42,76791.12,0.0,0.04828,3e-05,7.8257]
[1779197641860,38.42,76791.67,0.0,0.0483,3e-05,7.82821]
[1779197642870,38.42,76805.88,0.0,0.04878,3e-05,7.89153]
[1779197643135,38.42,76805.88,0.0,0.04878,3e-05,7.89153]
[1779197643246,38.42,76805.88,0.0,0.04878,3e-05,7.89153]
[1779197643592,38.42,76805.88,0.0,0.04878,3e-05,7.89153]
[1779197643690,38.42,76805.88,0.0,0.04878,3e-05,7.89153]
[1779197643909,38.42,76805.88,0.0,0.04878,3e-05,7.89153]
[1779197643941,38.42,76824.27,0.0,0.0494,3e-05,7.97384]
[1779197645010,38.42,76824.27,0.0,0.0494,3e-05,7.97384]
[1779197645055,38.42,76824.27,0.0,0.0494,3e-05,7.97384]
[1779197645894,38.42,76826.22,0.0,0.04947,3e-05,7.98237]
[1779197647984,38.42,76828.53,0.0,0.04955,3e-05,7.99255]
[1779197648041,38.42,76828.53,0.0,0.04955,3e-05,7.99255]
[1779197648018,38.42,76829.55,0.0,0.04958,3e-05,7.99668]
[1779197650927,38.42,76819.51,0.0,0.04923,3e-05,7.95113]
[1779197651936,38.42,76800.63,0.0,0.04859,3e-05,7.86653]
[1779197656970,38.42,76795.22,0.0,0.04841,3e-05,7.84251]
[1779197658821,38.42,76795.44,0.0,0.04842,3e-05,7.84349]
[1779197658989,38.42,76798.83,0.0,0.04853,3e-05,7.85862]
[1779197663014,38.42,76817.31,0.0,0.04916,3e-05,7.94107]
[1779197666036,38.42,76804.35,0.0,0.04872,3e-05,7.88288]
[1779197671077,38.42,76794.5,0.0,0.04837,3e-05,7.83611]
[1779197673409,38.42,76804.07,0.0,0.04869,3e-05,7.8788]
[1779197674844,38.42,76806.79,0.0,0.04878,3e-05,7.89098]
[1779197674897,38.42,76806.79,0.0,0.04878,3e-05,7.89098]
[1779197675099,38.42,76814.18,0.0,0.04903,3e-05,7.92354]
[1779197676723,38.42,76822.86,0.0,0.04932,3e-05,7.96193]
[1779197676791,38.42,76822.86,0.0,0.04932,3e-05,7.96193]
[1779197677112,38.41,76830.08,0.0,0.04956,3e-05,7.9938]
[1779197679127,38.41,76840.27,0.0,0.0499,3e-05,8.03842]
[1779197679314,38.41,76840.27,0.0,0.0499,3e-05,8.03842]
[1779197679366,38.41,76840.27,0.0,0.0499,3e-05,8.03842]
[1779197680133,38.41,76839.5,0.0,0.04987,3e-05,8.03424]
[1779197685169,38.41,76825.25,0.0,0.04935,3e-05,7.96664]
[1779197686647,38.4,76815.08,0.0,0.049,3e-05,7.91989]
[1779197691659,38.4,76816.56,0.0,0.04904,3e-05,7.92493]
[1779197696717,38.39,76827.42,0.0,0.04937,3e-05,7.96942]
[1779197702295,38.39,76824.08,0.0,0.04924,3e-05,7.95129]
[1779197704310,38.39,76812.75,0.0,0.04884,3e-05,7.89888]
[1779197705318,38.39,76823.48,0.0,0.0492,3e-05,7.94694]
[1779197710358,38.38,76803.88,0.0,0.04851,3e-05,7.85588]
[1779197714385,38.38,76821.26,0.0,0.04908,3e-05,7.93151]
[1779197719420,38.37,76816.24,0.0,0.04889,3e-05,7.90604]
[1779197721433,38.37,76803.01,0.0,0.04843,3e-05,7.845]
[1779197726929,38.37,76802.08,0.0,0.04839,3e-05,7.84004]
[1779197732511,38.37,76812.43,0.0,0.04872,3e-05,7.88337]
[1779197737020,38.37,76802.23,0.0,0.04838,3e-05,7.83761]
[1779197742581,38.37,76790.13,0.0,0.04798,3e-05,7.78424]
[1779197747617,38.37,76797.12,0.0,0.04821,3e-05,7.81567]
[1779197748901,38.37,76797.12,0.0,0.04821,3e-05,7.81567]
[1779197748961,38.37,76797.12,0.0,0.04821,3e-05,7.81567]
[1779197749154,38.37,76797.12,0.0,0.04821,3e-05,7.81567]
[1779197749165,38.37,76815.22,0.0,0.04882,3e-05,7.89641]
[1779197750332,38.37,76815.22,0.0,0.04882,3e-05,7.89637]
[1779197750371,38.37,76815.22,0.0,0.04882,3e-05,7.89637]
[1779197750639,38.37,76826.39,0.0,0.0492,3e-05,7.9463]
[1779197752538,38.37,76828.71,0.0,0.04928,3e-05,7.95657]
[1779197752585,38.37,76828.71,0.0,0.04928,3e-05,7.95657]
[1779197752653,38.37,76829.78,0.0,0.04931,3e-05,7.96123]
[1779197757688,38.36,76838.5,0.0,0.0496,3e-05,7.99952]
[1779197760215,38.36,76851.99,0.0,0.05006,3e-05,8.05992]
[1779197760870,38.36,76870.53,0.0,0.05071,3e-05,8.14447]
[1779197761580,38.36,76870.53,0.0,0.05071,3e-05,8.14447]
[1779197761648,38.36,76870.53,0.0,0.05071,3e-05,8.14447]
[1779197761718,38.36,76870.53,0.0,0.05071,3e-05,8.14463]
[1779197762729,38.36,76884.97,0.0,0.05121,4e-05,8.21063]
[1779197764520,38.36,76892.39,0.0,0.05147,4e-05,8.24473]
[1779197764552,38.36,76892.39,0.0,0.05147,4e-05,8.24473]
[1779197764742,38.36,76888.26,0.0,0.05133,4e-05,8.22581]
[1779197769833,38.36,76893.87,0.0,0.05153,4e-05,8.25174]
[1779197770217,38.36,76893.87,0.0,0.05153,4e-05,8.25174]
[1779197769942,38.36,76923.52,0.0,0.05258,4e-05,8.38878]
[1779197770824,38.36,76923.52,0.0,0.05258,4e-05,8.38878]
[1779197772133,38.36,76923.52,0.0,0.05258,4e-05,8.38878]
[1779197772234,38.36,76960.27,0.0,0.05391,4e-05,8.55982]
[1779197772288,38.36,76960.27,0.0,0.05391,4e-05,8.55982]
[1779197772585,38.36,76960.27,0.0,0.05391,4e-05,8.55982]
[1779197772926,38.36,76946.08,0.0,0.05336,4e-05,8.48968]
[1779197774095,38.36,76946.08,0.0,0.05336,4e-05,8.48968]
[1779197774180,38.36,76946.08,0.0,0.05336,4e-05,8.48968]
[1779197774262,38.36,76958.0,0.0,0.05379,4e-05,8.54525]
[1779197776045,38.36,76958.0,0.0,0.05379,4e-05,8.54487]
[1779197776094,38.36,76958.0,0.0,0.05379,4e-05,8.54487]
[1779197776245,38.36,76958.0,0.0,0.05379,4e-05,8.54487]
[1779197776198,38.36,76978.64,0.0,0.05454,4e-05,8.64159]
[1779197776340,38.36,76978.64,0.0,0.05454,4e-05,8.64159]
[1779197776846,38.35,76978.7,0.0,0.05454,4e-05,8.64134]
[1779197778182,38.35,76978.7,0.0,0.05454,4e-05,8.64134]
[1779197778221,38.35,76978.7,0.0,0.05454,4e-05,8.64134]
[1779197778249,38.35,76971.92,0.0,0.05428,4e-05,8.60828]
[1779197780274,38.35,76971.58,0.0,0.05427,4e-05,8.60667]
[1779197779871,38.35,76943.49,0.0,0.05324,4e-05,8.4738]
[1779197780357,38.35,76943.49,0.0,0.05324,4e-05,8.4738]
[1779197780878,38.35,76941.59,0.0,0.05317,4e-05,8.46492]
[1779197781886,38.35,76953.27,0.0,0.05358,4e-05,8.51773]
[1779197784307,38.35,76952.13,0.0,0.05353,4e-05,8.51175]
[1779197784338,38.35,76952.13,0.0,0.05353,4e-05,8.51175]
[1779197784517,38.35,76952.13,0.0,0.05353,4e-05,8.51175]
[1779197784546,38.35,76952.13,0.0,0.05353,4e-05,8.51175]
[1779197784728,38.35,76952.13,0.0,0.05353,4e-05,8.51175]
[1779197784758,38.35,76952.13,0.0,0.05353,4e-05,8.51175]
[1779197784831,38.35,76952.13,0.0,0.05353,4e-05,8.51175]
[1779197784859,38.35,76952.13,0.0,0.05353,4e-05,8.51175]
[1779197784907,38.35,76951.95,0.0,0.05352,4e-05,8.5106]
[1779197787930,38.34,76967.76,0.0,0.05409,4e-05,8.58378]
[1779197788936,38.34,76957.94,0.0,0.05373,4e-05,8.53725]
[1779197789944,38.34,76941.17,0.0,0.05312,4e-05,8.45851]
[1779197791958,38.34,76931.74,0.0,0.05276,4e-05,8.41134]
[1779197792622,38.34,76931.74,0.0,0.05276,4e-05,8.41134]
[1779197792689,38.34,76931.74,0.0,0.05276,4e-05,8.41134]
[1779197792963,38.34,76942.29,0.0,0.05314,4e-05,8.46052]
[1779197796992,38.34,76929.1,0.0,0.05266,4e-05,8.39828]
[1779197800366,38.34,76935.58,0.0,0.05289,4e-05,8.42809]
[1779197800424,38.34,76935.58,0.0,0.05289,4e-05,8.42809]
[1779197801021,38.34,76931.58,0.0,0.05274,4e-05,8.40934]
[1779197804043,38.34,76944.43,0.0,0.0532,4e-05,8.46875]
[1779197806056,38.34,76954.09,0.0,0.05355,4e-05,8.5134]
[1779197809077,38.34,76939.84,0.0,0.05303,4e-05,8.44602]
[1779197814119,38.34,76944.8,0.0,0.0532,4e-05,8.46828]
[1779197817143,38.34,76932.7,0.0,0.05276,4e-05,8.41151]
[1779197820164,38.33,76955.33,0.0,0.05357,4e-05,8.51658]
[1779197821170,38.33,76965.79,0.0,0.05395,4e-05,8.56572]
[1779197826214,38.33,76978.65,0.0,0.05441,4e-05,8.62404]
[1779197831295,38.32,76969.71,0.0,0.05405,4e-05,8.57819]
[1779197831345,38.32,76969.71,0.0,0.05405,4e-05,8.57819]
[1779197831318,38.32,76984.75,0.0,0.0546,4e-05,8.64884]
[1779197832253,38.32,76984.75,0.0,0.0546,4e-05,8.64836]
[1779197834368,38.32,76989.35,0.0,0.05476,4e-05,8.66963]
[1779197834415,38.32,76987.62,0.0,0.05469,4e-05,8.66091]
[1779197835274,38.32,76990.14,0.0,0.05478,4e-05,8.67234]
[1779197840308,38.31,76996.02,0.0,0.05497,4e-05,8.69639]
[1779197843113,38.31,76996.79,0.0,0.05498,4e-05,8.69786]
[1779197843249,38.31,76996.79,0.0,0.05498,4e-05,8.69786]
[1779197843350,38.31,76958.22,0.0,0.05355,4e-05,8.51462]
[1779197843427,38.31,76958.22,0.0,0.05355,4e-05,8.51462]
[1779197843666,38.31,76958.22,0.0,0.05355,4e-05,8.51462]
[1779197844339,38.31,76958.22,0.0,0.05355,4e-05,8.51366]
[1779197845346,38.31,76948.52,0.0,0.05319,4e-05,8.46742]
[1779197849443,38.3,76952.11,0.0,0.0533,4e-05,8.48132]
[1779197849488,38.3,76952.11,0.0,0.0533,4e-05,8.48132]
[1779197850381,38.3,76955.72,0.0,0.05342,4e-05,8.49749]
[1779197855423,38.29,76947.04,0.0,0.05306,4e-05,8.45022]
[1779197858191,38.29,76933.51,0.0,0.05256,4e-05,8.3858]
[1779197863479,38.28,76931.35,0.0,0.05246,4e-05,8.3724]
[1779197868515,38.28,76930.35,0.0,0.0524,4e-05,8.36519]
[1779197873549,38.28,76929.13,0.0,0.05234,4e-05,8.35695]
[1779197878587,38.27,76929.47,0.0,0.05233,4e-05,8.35604]
[1779197881607,38.27,76918.63,0.0,0.05193,4e-05,8.30435]
[1779197886643,38.27,76904.69,0.0,0.05142,4e-05,8.23802]
[1779197890673,38.26,76893.77,0.0,0.05103,4e-05,8.18666]
[1779197892685,38.26,76882.45,0.0,0.05063,3e-05,8.13441]
[1779197898262,38.26,76871.86,0.0,0.05026,3e-05,8.08542]
[1779197903762,38.26,76863.02,0.0,0.04995,3e-05,8.04498]
[1779197906784,38.26,76851.16,0.0,0.04954,3e-05,7.99129]
[1779197911820,38.26,76846.43,0.0,0.04937,3e-05,7.96767]
[1779197913836,38.26,76860.07,0.0,0.04984,3e-05,8.02953]
[1779197918868,38.26,76850.65,0.0,0.04951,3e-05,7.98713]
[1779197923903,38.26,76852.9,0.0,0.04959,3e-05,7.99766]
[1779197928942,38.26,76859.93,0.0,0.04984,3e-05,8.02966]
[1779197931408,38.26,76866.98,0.0,0.05008,3e-05,8.06165]
[1779197931417,38.26,76883.3,0.0,0.05065,3e-05,8.1358]
[1779197935208,38.26,76872.0,0.0,0.05025,3e-05,8.08384]
[1779197939165,38.26,76870.84,0.0,0.05021,3e-05,8.07834]
[1779197939189,38.26,76882.17,0.0,0.0506,3e-05,8.1299]
[1779197943217,38.26,76896.52,0.0,0.0511,4e-05,8.195]
[1779197947171,38.26,76911.98,0.0,0.05164,4e-05,8.26507]
[1779197953113,38.26,76906.93,0.0,0.05144,4e-05,8.23949]
[1779197955129,38.25,76916.77,0.0,0.05178,4e-05,8.2841]
[1779197960169,38.25,76916.06,0.0,0.05174,4e-05,8.27843]
[1779197965204,38.25,76924.97,0.0,0.05204,4e-05,8.3174]
[1779197970457,38.24,76928.56,0.0,0.05215,4e-05,8.33213]
[1779197975274,38.24,76915.66,0.0,0.05165,4e-05,8.26687]
[1779197980310,38.24,76909.71,0.0,0.05143,4e-05,8.23767]
[1779197985345,38.23,76906.63,0.0,0.0513,4e-05,8.22137]
[1779197986749,38.23,76906.58,0.0,0.0513,4e-05,8.22114]
[1779197988368,38.23,76885.52,0.0,0.05056,3e-05,8.12374]
[1779197993401,38.23,76887.29,0.0,0.05061,3e-05,8.13089]
[1779197995415,38.23,76877.47,0.0,0.05027,3e-05,8.08581]
[1779198000488,38.23,76880.97,0.0,0.05038,3e-05,8.10125]
[1779198002983,38.23,76873.17,0.0,0.05011,3e-05,8.06545]
[1779198003086,38.23,76873.17,0.0,0.05011,3e-05,8.06545]
[1779198003560,38.23,76856.48,0.0,0.04954,3e-05,7.9897]
[1779198005551,38.23,76841.82,0.0,0.04903,3e-05,7.92359]
[1779198007413,38.23,76835.72,0.0,0.04883,3e-05,7.89619]
[1779198007508,38.23,76835.72,0.0,0.04883,3e-05,7.89619]
[1779198007560,38.23,76840.37,0.0,0.04899,3e-05,7.9171]
[1779198010574,38.23,76828.48,0.0,0.04859,3e-05,7.86433]
[1779198012581,38.23,76813.94,0.0,0.0481,3e-05,7.79998]
[1779198016622,38.23,76804.26,0.0,0.04778,3e-05,7.75784]
[1779198019968,38.23,76785.52,0.0,0.04717,3e-05,7.67625]
[1779198021097,38.23,76770.46,0.0,0.04668,3e-05,7.61046]
[1779198026692,38.23,76764.32,0.0,0.04648,3e-05,7.58389]
[1779198031727,38.23,76776.94,0.0,0.04688,3e-05,7.63667]
[1779198033680,38.24,76783.87,0.0,0.04711,3e-05,7.66776]
[1779198033804,38.24,76783.87,0.0,0.04711,3e-05,7.66776]
[1779198033826,38.24,76807.89,0.0,0.04792,3e-05,7.77518]
[1779198035240,38.24,76807.89,0.0,0.04792,3e-05,7.77518]
[1779198035310,38.24,76807.89,0.0,0.04792,3e-05,7.77518]
[1779198035342,38.24,76824.75,0.0,0.04849,3e-05,7.85032]
[1779198039288,38.24,76840.42,0.0,0.04903,3e-05,7.92162]
[1779198044846,38.24,76827.57,0.0,0.0486,3e-05,7.86507]
[1779198047867,38.24,76817.15,0.0,0.04825,3e-05,7.81936]
[1779198051896,38.24,76803.86,0.0,0.04782,3e-05,7.76111]
[1779198056931,38.25,76801.35,0.0,0.04775,3e-05,7.75194]
[1779198061971,38.25,76793.09,0.0,0.04749,3e-05,7.71819]
[1779198067011,38.26,76783.83,0.0,0.0472,3e-05,7.67912]
[1779198072038,38.26,76789.92,0.0,0.04743,3e-05,7.70918]
[1779198077075,38.27,76794.58,0.0,0.0476,3e-05,7.73229]
[1779198082109,38.27,76785.49,0.0,0.04732,3e-05,7.69434]
[1779198085690,38.27,76780.87,0.0,0.04717,3e-05,7.67511]
[1779198085703,38.27,76768.25,0.0,0.04677,3e-05,7.62088]
[1779198085811,38.27,76768.25,0.0,0.04677,3e-05,7.62088]
[1779198086151,38.27,76768.25,0.0,0.04677,3e-05,7.62093]
[1779198087781,38.27,76758.93,0.0,0.04647,3e-05,7.58089]
[1779198087834,38.27,76758.93,0.0,0.04647,3e-05,7.58089]
[1779198087897,38.27,76758.93,0.0,0.04647,3e-05,7.58089]
[1779198087962,38.27,76758.93,0.0,0.04647,3e-05,7.58089]
[1779198088169,38.28,76766.53,0.0,0.04672,3e-05,7.61482]
[1779198089204,38.28,76794.33,0.0,0.04764,3e-05,7.73777]
[1779198090180,38.28,76794.33,0.0,0.04764,3e-05,7.73777]
[1779198090297,38.28,76794.33,0.0,0.04764,3e-05,7.73777]
[1779198090371,38.28,76791.58,0.0,0.04755,3e-05,7.72561]
[1779198092110,38.28,76791.58,0.0,0.04754,3e-05,7.72385]
[1779198092191,38.28,76791.58,0.0,0.04754,3e-05,7.72385]
[1779198092265,38.28,76791.58,0.0,0.04754,3e-05,7.72385]
[1779198092283,38.28,76791.58,0.0,0.04754,3e-05,7.72385]
[1779198092923,38.28,76781.99,0.0,0.04723,3e-05,7.68208]
[1779198092936,38.28,76781.99,0.0,0.04723,3e-05,7.68208]
[1779198093049,38.28,76781.99,0.0,0.04723,3e-05,7.68208]
[1779198093057,38.28,76781.99,0.0,0.04723,3e-05,7.68208]
[1779198093192,38.28,76781.99,0.0,0.04724,3e-05,7.68265]
[1779198098226,38.29,76782.99,0.0,0.04729,3e-05,7.68995]
[1779198100073,38.29,76779.33,0.0,0.04717,3e-05,7.67441]
[1779198100087,38.29,76779.33,0.0,0.04717,3e-05,7.67441]
[1779198100245,38.29,76777.88,0.0,0.04713,3e-05,7.66803]
[1779198102184,38.29,76777.54,0.0,0.04711,3e-05,7.66647]
[1779198102220,38.29,76777.54,0.0,0.04711,3e-05,7.66647]
[1779198102255,38.29,76766.49,0.0,0.04675,3e-05,7.618]
[1779198107289,38.29,76757.19,0.0,0.04645,3e-05,7.57785]
[1779198109304,38.29,76747.19,0.0,0.04613,3e-05,7.53457]
[1779198111318,38.29,76733.83,0.0,0.0457,3e-05,7.47709]
[1779198115599,38.29,76738.55,0.0,0.04586,3e-05,7.49831]
[1779198115638,38.29,76738.55,0.0,0.04586,3e-05,7.49831]
[1779198115693,38.29,76752.49,0.0,0.04631,3e-05,7.55911]
[1779198118379,38.29,76760.78,0.0,0.04658,3e-05,7.5955]
[1779198118438,38.29,76760.78,0.0,0.04658,3e-05,7.5955]
[1779198118602,38.29,76767.94,0.0,0.04682,3e-05,7.62745]
[1779198120284,38.29,76767.94,0.0,0.04683,3e-05,7.62808]
[1779198120331,38.29,76767.94,0.0,0.04683,3e-05,7.62808]
[1779198120367,38.29,76767.94,0.0,0.04683,3e-05,7.62808]
[1779198120400,38.29,76767.94,0.0,0.04683,3e-05,7.62808]
[1779198120441,38.29,76761.81,0.0,0.04663,3e-05,7.60124]
[1779198124411,38.3,76751.49,0.0,0.04631,3e-05,7.55891]
[1779198128439,38.3,76762.41,0.0,0.04669,3e-05,7.60942]
[1779198133498,38.31,76771.69,0.0,0.04701,3e-05,7.65263]
[1779198136497,38.31,76783.29,0.0,0.04741,3e-05,7.70583]
[1779198141533,38.31,76783.31,0.0,0.04743,3e-05,7.7081]
[1779198144561,38.32,76797.78,0.0,0.04792,3e-05,7.77331]
[1779198148955,38.32,76802.04,0.0,0.04808,3e-05,7.79456]
[1779198148980,38.32,76802.04,0.0,0.04808,3e-05,7.79456]
[1779198149417,38.32,76802.04,0.0,0.04808,3e-05,7.79456]
[1779198149458,38.32,76802.04,0.0,0.04808,3e-05,7.79456]
[1779198149598,38.32,76799.17,0.0,0.04799,3e-05,7.78243]
[1779198150669,38.32,76799.17,0.0,0.04799,3e-05,7.78243]
[1779198150684,38.32,76799.17,0.0,0.04799,3e-05,7.78243]
[1779198150671,38.32,76776.75,0.0,0.04724,3e-05,7.68336]
[1779198152394,38.32,76776.75,0.0,0.04723,3e-05,7.68095]
[1779198152433,38.32,76776.75,0.0,0.04723,3e-05,7.68095]
[1779198152637,38.32,76777.6,0.0,0.04727,3e-05,7.68556]
[1779198153644,38.32,76790.68,0.0,0.0477,3e-05,7.74328]
[1779198156401,38.33,76793.76,0.0,0.04781,3e-05,7.75814]
[1779198156423,38.33,76793.76,0.0,0.04781,3e-05,7.75814]
[1779198156666,38.33,76798.32,0.0,0.04796,3e-05,7.77835]
[1779198160697,38.33,76787.48,0.0,0.04762,3e-05,7.73264]
[1779198163721,38.33,76803.17,0.0,0.04815,3e-05,7.80338]
[1779198168755,38.33,76801.96,0.0,0.04813,3e-05,7.79969]
[1779198172783,38.34,76787.78,0.0,0.04766,3e-05,7.73825]
[1779198174804,38.34,76774.34,0.0,0.04723,3e-05,7.67988]
[1779198178815,38.34,76769.5,0.0,0.04708,3e-05,7.66028]
[1779198178843,38.34,76769.5,0.0,0.04708,3e-05,7.66028]
[1779198178897,38.34,76768.99,0.0,0.04707,3e-05,7.6586]
[1779198180721,38.34,76768.99,0.0,0.04707,3e-05,7.6586]
[1779198180757,38.34,76768.99,0.0,0.04707,3e-05,7.6586]
[1779198180798,38.34,76767.13,0.0,0.04701,3e-05,7.65155]
[1779198185873,38.35,76765.95,0.0,0.047,3e-05,7.64923]
[1779198190384,38.35,76745.51,0.0,0.04635,3e-05,7.56278]
[1779198195476,38.36,76752.59,0.0,0.0466,3e-05,7.5957]
[1779198195511,38.36,76765.61,0.0,0.04703,3e-05,7.6533]
[1779198195934,38.36,76765.61,0.0,0.04703,3e-05,7.6533]
[1779198195982,38.36,76765.61,0.0,0.04703,3e-05,7.6533]
[1779198196031,38.36,76783.05,0.0,0.0476,3e-05,7.73004]
[1779198199344,38.36,76784.26,0.0,0.04766,3e-05,7.7369]
[1779198199373,38.36,76784.26,0.0,0.04766,3e-05,7.7369]
[1779198199409,38.36,76785.2,0.0,0.04769,3e-05,7.74145]
[1779198201032,38.36,76785.25,0.0,0.04769,3e-05,7.74209]
[1779198201064,38.36,76785.25,0.0,0.04769,3e-05,7.74209]
[1779198201166,38.36,76778.21,0.0,0.04746,3e-05,7.71141]
[1779198201908,38.36,76778.21,0.0,0.04746,3e-05,7.71141]
[1779198201976,38.36,76778.21,0.0,0.04746,3e-05,7.71141]
[1779198202042,38.36,76778.21,0.0,0.04747,3e-05,7.71179]
[1779198203211,38.37,76762.14,0.0,0.04694,3e-05,7.64159]
[1779198209086,38.37,76762.4,0.0,0.04697,3e-05,7.64583]
[1779198214123,38.38,76769.14,0.0,0.0472,3e-05,7.67516]
[1779198218149,38.38,76756.18,0.0,0.04679,3e-05,7.62018]
[1779198222181,38.38,76743.15,0.0,0.04638,3e-05,7.56553]
[1779198226205,38.39,76753.07,0.0,0.04672,3e-05,7.6112]
[1779198230681,38.39,76764.69,0.0,0.04712,3e-05,7.66481]
[1779198236276,38.4,76769.96,0.0,0.04731,3e-05,7.69031]
[1779198241325,38.4,76769.3,0.0,0.04731,3e-05,7.68948]
[1779198246356,38.4,76756.89,0.0,0.04692,3e-05,7.63732]
[1779198251392,38.41,76748.51,0.0,0.04666,3e-05,7.60339]
[1779198256425,38.41,76738.45,0.0,0.04636,3e-05,7.56241]
[1779198259446,38.42,76726.51,0.0,0.04599,3e-05,7.51256]
[1779198264481,38.42,76720.39,0.0,0.04582,3e-05,7.49055]
[1779198266495,38.43,76710.21,0.0,0.04551,3e-05,7.44826]
[1779198271757,38.43,76705.42,0.0,0.04538,3e-05,7.43016]
[1779198271786,38.43,76692.84,0.0,0.04497,3e-05,7.37464]
[1779198272041,38.43,76692.84,0.0,0.04497,3e-05,7.37464]
[1779198272096,38.43,76692.84,0.0,0.04497,3e-05,7.37464]
[1779198272540,38.43,76692.84,0.0,0.04497,3e-05,7.37464]
[1779198273543,38.43,76677.21,0.0,0.04448,3e-05,7.30833]
[1779198274526,38.43,76677.21,0.0,0.04448,3e-05,7.30833]
[1779198274545,38.43,76677.21,0.0,0.04448,3e-05,7.30833]
[1779198274588,38.43,76666.76,0.0,0.04416,3e-05,7.26443]
[1779198280593,38.44,76667.57,0.0,0.0442,3e-05,7.27102]
[1779198282609,38.44,76678.97,0.0,0.04457,3e-05,7.32037]
[1779198287650,38.45,76684.86,0.0,0.04477,3e-05,7.34736]
[1779198292684,38.45,76680.98,0.0,0.04466,3e-05,7.33271]
[1779198297723,38.45,76679.17,0.0,0.04462,3e-05,7.32696]
[1779198302762,38.46,76665.87,0.0,0.04422,3e-05,7.27258]
[1779198303771,38.46,76676.84,0.0,0.04457,3e-05,7.31963]
[1779198306790,38.46,76687.04,0.0,0.0449,3e-05,7.36423]
[1779198309811,38.46,76697.2,0.0,0.04523,3e-05,7.40903]
[1779198313839,38.46,76685.7,0.0,0.04487,3e-05,7.36112]
[1779198318878,38.47,76690.95,0.0,0.04505,3e-05,7.38519]
[1779198322906,38.47,76673.8,0.0,0.04452,3e-05,7.31352]
[1779198327145,38.47,76674.51,0.0,0.04456,3e-05,7.31826]
[1779198327179,38.47,76674.51,0.0,0.04456,3e-05,7.31826]
[1779198327939,38.47,76671.35,0.0,0.04446,3e-05,7.30529]
[1779198330592,38.47,76673.52,0.0,0.04454,3e-05,7.31539]
[1779198330678,38.47,76673.52,0.0,0.04454,3e-05,7.31539]
[1779198330962,38.47,76681.44,0.0,0.04479,3e-05,7.34953]
[1779198333984,38.48,76694.46,0.0,0.04519,3e-05,7.40361]
[1779198339018,38.48,76690.61,0.0,0.04509,3e-05,7.38933]
[1779198344065,38.49,76699.82,0.0,0.04541,3e-05,7.43215]
[1779198349107,38.49,76699.67,0.0,0.04543,3e-05,7.43581]
[1779198351235,38.5,76705.93,0.0,0.04564,3e-05,7.46357]
[1779198351256,38.5,76705.93,0.0,0.04564,3e-05,7.46357]
[1779198351330,38.5,76712.17,0.0,0.04585,3e-05,7.49126]
[1779198352781,38.5,76712.17,0.0,0.04585,3e-05,7.49126]
[1779198352813,38.5,76712.17,0.0,0.04585,3e-05,7.49126]
[1779198352914,38.5,76710.37,0.0,0.0458,3e-05,7.48502]
[1779198358171,38.51,76702.29,0.0,0.04557,3e-05,7.45407]
[1779198363207,38.51,76702.83,0.0,0.04562,3e-05,7.46032]
[1779198368244,38.52,76692.51,0.0,0.04532,3e-05,7.41998]
[1779198369249,38.52,76680.43,0.0,0.04494,3e-05,7.36918]
[1779198374284,38.53,76683.49,0.0,0.04507,3e-05,7.38678]
[1779198379333,38.54,76679.41,0.0,0.04498,3e-05,7.37379]
[1779198381768,38.54,76694.36,0.0,0.04547,3e-05,7.43951]
[1779198387378,38.55,76703.9,0.0,0.04581,3e-05,7.48519]
[1779198389649,38.55,76693.16,0.0,0.04547,3e-05,7.44046]
[1779198393421,38.56,76684.5,0.0,0.04521,3e-05,7.40376]
[1779198398456,38.56,76701.03,0.0,0.04577,3e-05,7.47883]
[1779198401910,38.57,76710.79,0.0,0.04609,3e-05,7.52299]
[1779198405454,38.57,76710.86,0.0,0.04611,3e-05,7.52524]
[1779198405485,38.57,76710.86,0.0,0.04611,3e-05,7.52524]
[1779198405678,38.57,76710.86,0.0,0.04611,3e-05,7.52524]
[1779198405818,38.57,76710.86,0.0,0.04611,3e-05,7.52524]
[1779198405837,38.57,76718.52,0.0,0.04636,3e-05,7.55899]
[1779198407353,38.57,76718.52,0.0,0.04637,3e-05,7.55961]
[1779198407469,38.57,76718.52,0.0,0.04637,3e-05,7.55961]
[1779198407540,38.58,76726.41,0.0,0.04663,3e-05,7.5944]
[1779198410107,38.58,76727.45,0.0,0.04667,3e-05,7.59997]
[1779198410132,38.58,76727.45,0.0,0.04667,3e-05,7.59997]
[1779198410545,38.58,76726.61,0.0,0.04665,3e-05,7.59683]
[1779198411781,38.58,76726.61,0.0,0.04665,3e-05,7.59683]
[1779198411814,38.58,76726.61,0.0,0.04665,3e-05,7.59683]
[1779198411851,38.58,76702.18,0.0,0.04586,3e-05,7.4917]
[1779198416751,38.58,76699.58,0.0,0.0458,3e-05,7.48312]
[1779198416844,38.58,76699.58,0.0,0.0458,3e-05,7.48312]
[1779198416890,38.58,76699.58,0.0,0.0458,3e-05,7.48312]
[1779198416929,38.58,76699.58,0.0,0.0458,3e-05,7.48312]
[1779198417030,38.58,76690.67,0.0,0.04552,3e-05,7.44556]
[1779198419609,38.59,76673.68,0.0,0.045,3e-05,7.37526]
[1779198422875,38.59,76675.31,0.0,0.04506,3e-05,7.384]
[1779198422921,38.59,76675.31,0.0,0.04506,3e-05,7.384]
[1779198423040,38.59,76675.31,0.0,0.04506,3e-05,7.384]
[1779198423100,38.59,76675.31,0.0,0.04506,3e-05,7.384]
[1779198423056,38.6,76684.3,0.0,0.04536,3e-05,7.4242]
[1779198428670,38.6,76674.91,0.0,0.0451,3e-05,7.38819]
[1779198431696,38.61,76684.72,0.0,0.04543,3e-05,7.43272]
[1779198436728,38.61,76692.6,0.0,0.04571,3e-05,7.47026]
[1779198440755,38.62,76706.11,0.0,0.04616,3e-05,7.53118]
[1779198445792,38.62,76717.61,0.0,0.04655,3e-05,7.58386]
[1779198447158,38.63,76718.71,0.0,0.04659,3e-05,7.58918]
[1779198447804,38.63,76742.16,0.0,0.04736,3e-05,7.69182]
[1779198448371,38.63,76742.16,0.0,0.04736,3e-05,7.69182]
[1779198448813,38.63,76754.6,0.0,0.04778,3e-05,7.74671]
[1779198449439,38.63,76754.6,0.0,0.04778,3e-05,7.74671]
[1779198449820,38.63,76743.97,0.0,0.04743,3e-05,7.70039]
[1779198451314,38.63,76739.43,0.0,0.04728,3e-05,7.68089]
[1779198451388,38.63,76739.43,0.0,0.04728,3e-05,7.68089]
[1779198451834,38.63,76733.61,0.0,0.04708,3e-05,7.65313]
[1779198456265,38.63,76727.13,0.0,0.04688,3e-05,7.62666]
[1779198456306,38.63,76727.13,0.0,0.04688,3e-05,7.62666]
[1779198456339,38.63,76727.13,0.0,0.04688,3e-05,7.62666]
[1779198456364,38.63,76727.13,0.0,0.04688,3e-05,7.62666]
[1779198456958,38.63,76727.13,0.0,0.04688,3e-05,7.62666]
[1779198456981,38.63,76727.13,0.0,0.04688,3e-05,7.62666]
[1779198457002,38.63,76727.13,0.0,0.04688,3e-05,7.62666]
[1779198457033,38.63,76727.13,0.0,0.04688,3e-05,7.62666]
[1779198457121,38.63,76772.21,0.0,0.04837,3e-05,7.82512]
[1779198460896,38.63,76785.75,0.0,0.04883,3e-05,7.88601]
[1779198461240,38.63,76785.75,0.0,0.04883,3e-05,7.88601]
[1779198461269,38.63,76785.75,0.0,0.04883,3e-05,7.88601]
[1779198461904,38.63,76787.81,0.0,0.0489,3e-05,7.89523]
[1779198466829,38.63,76791.26,0.0,0.04902,3e-05,7.91079]
[1779198467064,38.64,76804.49,0.0,0.04947,3e-05,7.96985]
[1779198468961,38.64,76818.83,0.0,0.04996,3e-05,8.03459]
[1779198473993,38.64,76819.8,0.0,0.05,3e-05,8.03973]
[1779198479030,38.64,76828.19,0.0,0.05028,3e-05,8.07673]
[1779198482867,38.63,76831.99,0.0,0.05041,3e-05,8.09317]
[1779198482933,38.63,76831.99,0.0,0.05041,3e-05,8.09317]
[1779198483067,38.63,76846.26,0.0,0.0509,3e-05,8.15748]
[1779198484076,38.63,76860.05,0.0,0.05138,3e-05,8.22032]
[1779198486089,38.63,76880.79,0.0,0.05211,4e-05,8.31525]
[1779198488100,38.63,76891.45,0.0,0.05249,4e-05,8.36399]
[1779198488416,38.63,76891.45,0.0,0.05249,4e-05,8.36399]
[1779198488438,38.63,76891.45,0.0,0.05249,4e-05,8.36399]
[1779198488584,38.63,76891.45,0.0,0.05249,4e-05,8.36399]
[1779198488617,38.63,76891.45,0.0,0.05249,4e-05,8.36399]
[1779198489106,38.63,76887.57,0.0,0.05235,4e-05,8.34593]
[1779198490946,38.63,76878.89,0.0,0.05204,4e-05,8.30589]
[1779198490995,38.63,76878.89,0.0,0.05204,4e-05,8.30589]
[1779198491131,38.63,76873.83,0.0,0.05186,4e-05,8.28261]
[1779198494146,38.63,76887.37,0.0,0.05233,4e-05,8.34409]
[1779198496160,38.63,76874.29,0.0,0.05187,4e-05,8.28329]
[1779198501197,38.63,76862.2,0.0,0.05142,4e-05,8.22509]
[1779198506232,38.62,76857.01,0.0,0.05122,3e-05,8.19978]
[1779198511266,38.62,76854.25,0.0,0.0511,3e-05,8.18264]
[1779198514533,38.62,76829.42,0.0,0.05023,3e-05,8.06924]
[1779198516910,38.62,76840.23,0.0,0.0506,3e-05,8.1177]
[1779198518142,38.62,76840.23,0.0,0.0506,3e-05,8.1177]
[1779198518200,38.62,76840.23,0.0,0.0506,3e-05,8.1177]
[1779198518323,38.62,76833.43,0.0,0.05036,3e-05,8.08675]
[1779198523357,38.61,76828.46,0.0,0.05018,3e-05,8.06304]
[1779198525372,38.61,76838.29,0.0,0.05052,3e-05,8.10702]
[1779198526423,38.61,76838.29,0.0,0.05052,3e-05,8.10702]
[1779198526492,38.61,76838.29,0.0,0.05052,3e-05,8.10702]
[1779198526520,38.61,76836.4,0.0,0.05045,3e-05,8.09824]
[1779198529110,38.61,76836.08,0.0,0.05044,3e-05,8.09657]
[1779198529145,38.61,76836.08,0.0,0.05044,3e-05,8.09657]
[1779198529192,38.61,76836.08,0.0,0.05044,3e-05,8.09657]
[1779198529210,38.61,76836.08,0.0,0.05044,3e-05,8.09657]
[1779198529212,38.61,76830.8,0.0,0.05025,3e-05,8.07251]
[1779198532346,38.61,76840.45,0.0,0.05058,3e-05,8.11547]
[1779198532375,38.61,76840.45,0.0,0.05058,3e-05,8.11547]
[1779198532468,38.61,76839.72,0.0,0.05055,3e-05,8.11192]
[1779198536449,38.61,76827.8,0.0,0.05014,3e-05,8.05714]
[1779198541489,38.61,76829.38,0.0,0.05018,3e-05,8.0634]
[1779198542979,38.61,76810.91,0.0,0.04955,3e-05,7.98024]
[1779198544164,38.61,76800.84,0.0,0.04921,3e-05,7.93507]
[1779198545251,38.61,76800.84,0.0,0.04921,3e-05,7.93507]
[1779198545810,38.61,76801.73,0.0,0.04924,3e-05,7.93904]
[1779198546234,38.61,76864.97,0.0,0.05142,4e-05,8.22463]
[1779198547850,38.61,76864.97,0.0,0.05142,4e-05,8.2247]
[1779198547874,38.61,76864.97,0.0,0.05142,4e-05,8.2247]
[1779198547974,38.61,76866.72,0.0,0.05148,4e-05,8.23268]
[1779198553055,38.61,76854.96,0.0,0.05107,3e-05,8.17954]
[1779198557630,38.61,76869.88,0.0,0.05159,4e-05,8.24736]
[1779198560186,38.61,76843.86,0.0,0.05068,3e-05,8.1288]
[1779198565687,38.61,76835.26,0.0,0.05038,3e-05,8.08884]
[1779198570731,38.61,76827.31,0.0,0.0501,3e-05,8.05219]
[1779198575758,38.6,76825.96,0.0,0.05003,3e-05,8.04254]
[1779198577840,38.6,76825.25,0.0,0.05001,3e-05,8.03935]
[1779198577905,38.6,76825.25,0.0,0.05001,3e-05,8.03935]
[1779198578009,38.6,76806.7,0.0,0.04937,3e-05,7.95594]
[1779198579610,38.6,76806.7,0.0,0.04937,3e-05,7.95593]
[1779198579640,38.6,76806.7,0.0,0.04937,3e-05,7.95593]
[1779198579833,38.6,76796.69,0.0,0.04903,3e-05,7.91134]
[1779198583270,38.6,76807.21,0.0,0.04939,3e-05,7.95846]
[1779198588894,38.6,76809.36,0.0,0.04946,3e-05,7.96786]
[1779198593929,38.6,76806.26,0.0,0.04936,3e-05,7.95395]
[1779198595943,38.6,76793.28,0.0,0.04892,3e-05,7.8962]
[1779198600980,38.6,76790.6,0.0,0.04883,3e-05,7.88485]
[1779198606016,38.61,76789.15,0.0,0.04879,3e-05,7.87888]
[1779198608028,38.61,76774.81,0.0,0.04831,3e-05,7.8158]
[1779198613063,38.61,76782.74,0.0,0.04859,3e-05,7.8523]
[1779198616656,38.61,76785.42,0.0,0.04868,3e-05,7.86466]
[1779198617091,38.61,76783.05,0.0,0.0486,3e-05,7.85434]
[1779198621120,38.61,76792.9,0.0,0.04894,3e-05,7.89877]
[1779198622208,38.61,76792.9,0.0,0.04894,3e-05,7.89877]
[1779198622247,38.61,76792.9,0.0,0.04894,3e-05,7.89877]
[1779198622328,38.61,76819.9,0.0,0.04985,3e-05,8.0195]
[1779198623494,38.61,76819.9,0.0,0.04985,3e-05,8.0195]
[1779198623532,38.61,76819.9,0.0,0.04985,3e-05,8.0195]
[1779198624139,38.61,76825.1,0.0,0.05004,3e-05,8.04317]
[1779198624467,38.61,76825.1,0.0,0.05004,3e-05,8.04317]
[1779198628172,38.61,76834.97,0.0,0.05037,3e-05,8.0871]
[1779198628199,38.61,76834.97,0.0,0.05037,3e-05,8.0871]
[1779198630183,38.61,76825.1,0.0,0.05003,3e-05,8.04213]
[1779198631272,38.61,76825.1,0.0,0.05003,3e-05,8.04213]
[1779198632944,38.61,76822.36,0.0,0.04992,3e-05,8.02678]
[1779198633239,38.61,76822.36,0.0,0.04992,3e-05,8.02678]
[1779198636225,38.61,76812.35,0.0,0.04957,3e-05,7.98156]
[1779198641267,38.61,76809.39,0.0,0.04947,3e-05,7.96813]
[1779198646300,38.61,76803.47,0.0,0.04927,3e-05,7.94167]
[1779198651338,38.61,76806.45,0.0,0.04937,3e-05,7.95501]
[1779198656372,38.61,76810.68,0.0,0.04951,3e-05,7.97386]
[1779198658396,38.61,76798.51,0.0,0.0491,3e-05,7.91945]
[1779198663841,38.61,76795.88,0.0,0.04901,3e-05,7.90818]
[1779198669467,38.61,76797.29,0.0,0.04907,3e-05,7.91504]
[1779198674502,38.61,76798.98,0.0,0.04913,3e-05,7.92312]
[1779198680071,38.61,76795.4,0.0,0.04901,3e-05,7.90756]
[1779198683981,38.61,76808.49,0.0,0.04946,3e-05,7.96683]
[1779198689489,38.61,76810.0,0.0,0.04951,3e-05,7.97375]
[1779198692722,38.61,76819.99,0.0,0.04984,3e-05,8.01572]
[1779198693259,38.61,76819.99,0.0,0.04984,3e-05,8.01572]
[1779198693378,38.61,76845.63,0.0,0.05072,3e-05,8.13124]
[1779198694054,38.61,76857.33,0.0,0.05113,3e-05,8.18463]
[1779198694945,38.61,76857.33,0.0,0.05113,3e-05,8.18463]
[1779198696329,38.61,76863.13,0.0,0.05133,3e-05,8.21122]
[1779198696396,38.61,76863.13,0.0,0.05133,3e-05,8.21122]
[1779198696413,38.61,76869.55,0.0,0.05155,4e-05,8.24016]
[1779198699680,38.61,76851.22,0.0,0.0509,3e-05,8.15553]
[1779198701698,38.61,76829.51,0.0,0.05015,3e-05,8.05687]
[1779198705723,38.61,76841.53,0.0,0.05056,3e-05,8.11058]
[1779198707737,38.61,76829.34,0.0,0.05014,3e-05,8.05515]
[1779198712771,38.61,76824.72,0.0,0.04997,3e-05,8.03382]
[1779198717806,38.61,76822.55,0.0,0.0499,3e-05,8.02361]
[1779198720679,38.61,76822.76,0.0,0.0499,3e-05,8.02437]
[1779198721104,38.61,76822.76,0.0,0.0499,3e-05,8.02437]
[1779198721141,38.61,76822.76,0.0,0.0499,3e-05,8.02437]
[1779198721206,38.61,76836.37,0.0,0.05037,3e-05,8.08545]
[1779198722536,38.61,76836.37,0.0,0.05037,3e-05,8.08545]
[1779198722575,38.61,76836.37,0.0,0.05037,3e-05,8.08545]
[1779198722842,38.61,76840.84,0.0,0.05052,3e-05,8.10545]
[1779198727877,38.6,76849.19,0.0,0.0508,3e-05,8.14153]
[1779198732911,38.6,76849.47,0.0,0.05079,3e-05,8.14129]
[1779198737080,38.6,76853.13,0.0,0.05091,3e-05,8.15697]
[1779198737097,38.6,76853.13,0.0,0.05091,3e-05,8.15697]
[1779198737146,38.6,76863.51,0.0,0.05127,3e-05,8.20383]
[1779198742982,38.59,76861.24,0.0,0.05118,3e-05,8.19115]
[1779198748019,38.59,76875.25,0.0,0.05165,4e-05,8.25323]
[1779198750035,38.59,76886.8,0.0,0.05205,4e-05,8.30508]
[1779198754493,38.59,76873.63,0.0,0.05155,4e-05,8.23975]
[1779198760115,38.58,76865.06,0.0,0.05124,3e-05,8.19892]
[1779198765429,38.58,76861.84,0.0,0.05111,3e-05,8.1824]
[1779198771193,38.58,76858.91,0.0,0.05099,3e-05,8.16703]
[1779198774213,38.57,76849.05,0.0,0.05064,3e-05,8.12126]
[1779198777242,38.57,76864.03,0.0,0.05116,3e-05,8.18852]
[1779198779255,38.57,76877.93,0.0,0.05164,4e-05,8.25118]
[1779198784291,38.57,76881.71,0.0,0.05175,4e-05,8.266]
[1779198789327,38.56,76877.98,0.0,0.0516,4e-05,8.24663]
[1779198794367,38.56,76871.97,0.0,0.05137,4e-05,8.21657]
[1779198799399,38.56,76871.45,0.0,0.05134,4e-05,8.21227]
[1779198804434,38.55,76866.15,0.0,0.05114,3e-05,8.18647]
[1779198806448,38.55,76876.8,0.0,0.05151,4e-05,8.23434]
[1779198811483,38.55,76878.34,0.0,0.05153,4e-05,8.23658]
[1779198816518,38.54,76875.58,0.0,0.05142,4e-05,8.22206]
[1779198816633,38.54,76875.58,0.0,0.05142,4e-05,8.22206]
[1779198822560,38.54,76878.92,0.0,0.05152,4e-05,8.2353]
[1779198827595,38.54,76875.8,0.0,0.0514,4e-05,8.21925]
[1779198832630,38.54,76869.76,0.0,0.05117,3e-05,8.1903]
[1779198837667,38.53,76884.07,0.0,0.05167,4e-05,8.25436]
[1779198842703,38.53,76886.3,0.0,0.05173,4e-05,8.26274]
[1779198846289,38.53,76884.87,0.0,0.05167,4e-05,8.25551]
[1779198851769,38.52,76892.34,0.0,0.05192,4e-05,8.28705]
[1779198856804,38.52,76898.76,0.0,0.05213,4e-05,8.31439]
[1779198861839,38.52,76897.88,0.0,0.05208,4e-05,8.30786]
[1779198866874,38.51,76891.44,0.0,0.05183,4e-05,8.27594]
[1779198867881,38.51,76879.65,0.0,0.05141,4e-05,8.22157]
[1779198870902,38.51,76892.93,0.0,0.05187,4e-05,8.28128]
[1779198873023,38.51,76905.5,0.0,0.05229,4e-05,8.33537]
[1779198878958,38.5,76899.53,0.0,0.05205,4e-05,8.30466]
[1779198883994,38.5,76903.36,0.0,0.05217,4e-05,8.31968]
[1779198889029,38.5,76914.19,0.0,0.05255,4e-05,8.36885]
[1779198893061,38.49,76895.14,0.0,0.05186,4e-05,8.27996]
[1779198898092,38.49,76905.66,0.0,0.05221,4e-05,8.32566]
[1779198903493,38.49,76910.14,0.0,0.05235,4e-05,8.34334]
[1779198903531,38.49,76910.14,0.0,0.05235,4e-05,8.34334]
[1779198903663,38.49,76921.54,0.0,0.05276,4e-05,8.39609]
[1779198904598,38.49,76921.54,0.0,0.05276,4e-05,8.39609]
[1779198904611,38.49,76921.54,0.0,0.05276,4e-05,8.39609]
[1779198904699,38.48,76927.88,0.0,0.05298,4e-05,8.42515]
[1779198907593,38.48,76926.36,0.0,0.05293,4e-05,8.41782]
[1779198907633,38.48,76926.36,0.0,0.05293,4e-05,8.41782]
[1779198907643,38.48,76929.32,0.0,0.05303,4e-05,8.4306]
[1779198912939,38.48,76930.04,0.0,0.05303,4e-05,8.43138]
[1779198912952,38.48,76930.04,0.0,0.05303,4e-05,8.43138]
[1779198913212,38.48,76949.38,0.0,0.05373,4e-05,8.52134]
[1779198914221,38.48,76967.4,0.0,0.05438,4e-05,8.60552]
[1779198915651,38.48,76955.81,0.0,0.05395,4e-05,8.55005]
[1779198916048,38.48,76955.81,0.0,0.05395,4e-05,8.55005]
[1779198916115,38.48,76955.81,0.0,0.05395,4e-05,8.55005]
[1779198916235,38.48,76955.81,0.0,0.05395,4e-05,8.55005]
[1779198919260,38.47,76943.71,0.0,0.0535,4e-05,8.49219]
[1779198924295,38.47,76949.82,0.0,0.05371,4e-05,8.51891]
[1779198929330,38.47,76960.09,0.0,0.05406,4e-05,8.56416]
[1779198933358,38.46,76950.04,0.0,0.05366,4e-05,8.51258]
[1779198937387,38.46,76937.38,0.0,0.05319,4e-05,8.45178]
[1779198938393,38.46,76924.67,0.0,0.05273,4e-05,8.39196]
[1779198940408,38.46,76938.04,0.0,0.0532,4e-05,8.45277]
[1779198944445,38.45,76928.0,0.0,0.05282,4e-05,8.40363]
[1779198947468,38.45,76911.33,0.0,0.05221,4e-05,8.3245]
[1779198952500,38.44,76918.48,0.0,0.05244,4e-05,8.3548]
[1779198957538,38.44,76923.1,0.0,0.05258,4e-05,8.37303]
[1779198961564,38.43,76913.17,0.0,0.05221,4e-05,8.32457]
[1779198965647,38.43,76895.01,0.0,0.05155,4e-05,8.23879]
[1779198967627,38.43,76880.76,0.0,0.05104,3e-05,8.17274]
[1779198969639,38.43,76864.15,0.0,0.05045,3e-05,8.09649]
[1779198974676,38.43,76863.64,0.0,0.05043,3e-05,8.09323]
[1779198979710,38.42,76867.77,0.0,0.05057,3e-05,8.111]
[1779198984745,38.42,76865.42,0.0,0.05048,3e-05,8.09947]
[1779198989781,38.42,76867.69,0.0,0.05055,3e-05,8.10908]
[1779198994815,38.42,76866.05,0.0,0.05047,3e-05,8.09822]
[1779198999854,38.42,76866.46,0.0,0.05048,3e-05,8.09944]
[1779199001866,38.42,76850.27,0.0,0.04992,3e-05,8.02593]
[1779199006309,38.42,76839.12,0.0,0.04954,3e-05,7.97591]
[1779199011937,38.42,76836.94,0.0,0.04947,3e-05,7.96656]
[1779199014959,38.42,76822.72,0.0,0.04899,3e-05,7.90304]
[1779199016380,38.42,76812.48,0.0,0.04864,3e-05,7.85763]
[1779199017979,38.42,76802.0,0.0,0.04829,3e-05,7.81123]
[1779199020999,38.42,76817.69,0.0,0.04883,3e-05,7.88188]
[1779199026458,38.42,76830.19,0.0,0.04926,3e-05,7.93876]
[1779199032078,38.43,76831.5,0.0,0.0493,3e-05,7.94482]
[1779199037112,38.42,76837.7,0.0,0.04952,3e-05,7.97257]
[1779199042150,38.42,76839.56,0.0,0.04958,3e-05,7.98062]
[1779199047184,38.42,76837.68,0.0,0.04951,3e-05,7.97187]
[1779199052220,38.42,76827.92,0.0,0.04916,3e-05,7.92499]
[1779199057254,38.42,76826.67,0.0,0.04912,3e-05,7.91953]
[1779199062290,38.42,76827.27,0.0,0.04914,3e-05,7.9223]
[1779199067325,38.42,76825.9,0.0,0.04909,3e-05,7.9163]
[1779199072360,38.42,76819.45,0.0,0.04888,3e-05,7.88777]
[1779199077394,38.43,76821.18,0.0,0.04894,3e-05,7.89587]
[1779199082430,38.43,76824.71,0.0,0.04906,3e-05,7.91202]
[1779199087464,38.43,76818.48,0.0,0.04885,3e-05,7.88456]
[1779199092501,38.43,76819.23,0.0,0.04888,3e-05,7.88855]
[1779199097535,38.43,76822.17,0.0,0.04899,3e-05,7.90215]
[1779199102570,38.43,76824.51,0.0,0.04907,3e-05,7.91301]
[1779199103357,38.43,76824.51,0.0,0.04907,3e-05,7.91301]
[1779199105653,38.43,76838.66,0.0,0.04955,3e-05,7.97658]
[1779199108611,38.43,76827.94,0.0,0.04919,3e-05,7.92844]
[1779199113647,38.43,76829.6,0.0,0.04923,3e-05,7.93327]
[1779199115121,38.43,76829.71,0.0,0.04923,3e-05,7.93381]
[1779199115209,38.43,76829.71,0.0,0.04923,3e-05,7.93381]
[1779199115661,38.43,76814.07,0.0,0.0487,3e-05,7.86394]
[1779199118684,38.43,76803.36,0.0,0.04835,3e-05,7.81693]
[1779199123718,38.43,76796.52,0.0,0.04813,3e-05,7.78781]
[1779199128754,38.44,76797.79,0.0,0.04818,3e-05,7.79496]
[1779199133788,38.44,76802.68,0.0,0.04836,3e-05,7.81816]
[1779199136810,38.44,76815.5,0.0,0.04879,3e-05,7.87602]
[1779199140839,38.44,76825.89,0.0,0.04915,3e-05,7.92317]
[1779199145875,38.44,76827.13,0.0,0.0492,3e-05,7.92921]
[1779199147889,38.44,76837.68,0.0,0.04956,3e-05,7.97661]
[1779199152925,38.44,76844.78,0.0,0.0498,3e-05,8.00837]
[1779199157960,38.44,76849.68,0.0,0.04997,3e-05,8.03011]
[1779199161535,38.44,76844.99,0.0,0.0498,3e-05,8.00875]
[1779199161567,38.44,76844.99,0.0,0.0498,3e-05,8.00875]
[1779199164005,38.44,76831.21,0.0,0.04933,3e-05,7.94681]
[1779199165693,38.44,76831.21,0.0,0.04933,3e-05,7.94681]
[1779199165789,38.44,76826.76,0.0,0.04918,3e-05,7.92704]
[1779199169040,38.44,76816.63,0.0,0.04884,3e-05,7.88219]
[1779199170039,38.44,76816.63,0.0,0.04884,3e-05,7.88219]
[1779199172885,38.44,76811.08,0.0,0.04864,3e-05,7.85507]
[1779199172924,38.44,76811.08,0.0,0.04864,3e-05,7.85507]
[1779199172967,38.44,76802.76,0.0,0.04837,3e-05,7.81862]
[1779199178600,38.45,76804.32,0.0,0.04843,3e-05,7.8267]
[1779199178634,38.45,76804.32,0.0,0.04843,3e-05,7.8267]
[1779199178677,38.45,76805.17,0.0,0.04846,3e-05,7.83076]
[1779199184145,38.45,76801.62,0.0,0.04835,3e-05,7.81681]
[1779199187585,38.45,76816.38,0.0,0.04886,3e-05,7.88325]
[1779199193208,38.45,76814.81,0.0,0.04881,3e-05,7.87742]
[1779199199122,38.45,76815.73,0.0,0.04885,3e-05,7.8823]
[1779199202301,38.46,76800.6,0.0,0.04835,3e-05,7.81579]
[1779199207726,38.46,76795.62,0.0,0.04819,3e-05,7.79523]
[1779199213374,38.46,76790.67,0.0,0.04804,3e-05,7.77549]
[1779199215370,38.46,76800.54,0.0,0.04838,3e-05,7.81994]
[1779199220405,38.47,76791.06,0.0,0.04807,3e-05,7.77964]
[1779199224435,38.47,76775.16,0.0,0.04756,3e-05,7.71109]
[1779199229471,38.47,76766.6,0.0,0.04727,3e-05,7.67304]
[1779199232494,38.47,76757.8,0.0,0.04696,3e-05,7.6315]
[1779199236521,38.47,76767.66,0.0,0.04729,3e-05,7.67438]
[1779199240347,38.47,76773.15,0.0,0.04746,3e-05,7.69801]
[1779199240596,38.47,76773.15,0.0,0.04746,3e-05,7.69801]
[1779199240624,38.47,76735.8,0.0,0.04624,3e-05,7.5348]
[1779199243676,38.46,76741.35,0.0,0.04641,3e-05,7.55791]
[1779199243723,38.46,76741.35,0.0,0.04641,3e-05,7.55791]
[1779199243759,38.46,76731.41,0.0,0.04609,3e-05,7.51433]
[1779199249225,38.46,76729.2,0.0,0.046,3e-05,7.50274]
[1779199252643,38.46,76739.99,0.0,0.04634,3e-05,7.54783]
[1779199258089,38.45,76742.42,0.0,0.04639,3e-05,7.55555]
[1779199261373,38.45,76743.0,0.0,0.04641,3e-05,7.5571]
[1779199261403,38.45,76743.0,0.0,0.04641,3e-05,7.5571]
[1779199261706,38.45,76745.79,0.0,0.04649,3e-05,7.56875]
[1779199262921,38.45,76745.79,0.0,0.04649,3e-05,7.56875]
[1779199262978,38.45,76745.79,0.0,0.04649,3e-05,7.56875]
[1779199263002,38.45,76736.14,0.0,0.04617,3e-05,7.52589]
[1779199266743,38.45,76712.85,0.0,0.04541,3e-05,7.42415]
[1779199271780,38.44,76724.96,0.0,0.04579,3e-05,7.47498]
[1779199276812,38.44,76726.15,0.0,0.04582,3e-05,7.47836]
[1779199277824,38.44,76709.43,0.0,0.04528,3e-05,7.40605]
[1779199282854,38.44,76700.73,0.0,0.04499,3e-05,7.36774]
[1779199287889,38.44,76708.65,0.0,0.04524,3e-05,7.40089]
[1779199292926,38.43,76724.7,0.0,0.04573,3e-05,7.46625]
[1779199295948,38.43,76712.71,0.0,0.04534,3e-05,7.41389]
[1779199300982,38.43,76710.36,0.0,0.04526,3e-05,7.40287]
[1779199304004,38.43,76700.21,0.0,0.04493,3e-05,7.35891]
[1779199309053,38.43,76699.41,0.0,0.0449,3e-05,7.35506]
[1779199314088,38.43,76700.88,0.0,0.04495,3e-05,7.36088]
[1779199318115,38.43,76719.03,0.0,0.04552,3e-05,7.43806]
[1779199319485,38.43,76721.96,0.0,0.04561,3e-05,7.45068]
[1779199319538,38.43,76721.96,0.0,0.04561,3e-05,7.45068]
[1779199320172,38.43,76728.39,0.0,0.04582,3e-05,7.47815]
[1779199321264,38.43,76733.14,0.0,0.04597,3e-05,7.49803]
[1779199321287,38.43,76733.14,0.0,0.04597,3e-05,7.49803]
[1779199322146,38.43,76734.03,0.0,0.046,3e-05,7.50188]
[1779199327181,38.42,76735.77,0.0,0.04604,3e-05,7.50754]
[1779199331033,38.42,76740.89,0.0,0.04619,3e-05,7.52859]
[1779199331062,38.42,76740.89,0.0,0.04619,3e-05,7.52859]
[1779199331211,38.42,76720.64,0.0,0.04554,3e-05,7.44066]
[1779199335248,38.42,76710.06,0.0,0.04519,3e-05,7.39425]
[1779199336300,38.42,76710.06,0.0,0.04519,3e-05,7.39425]
[1779199336334,38.42,76710.06,0.0,0.04519,3e-05,7.39425]
[1779199337259,38.42,76712.85,0.0,0.04528,3e-05,7.40585]
[1779199338267,38.42,76702.13,0.0,0.04494,3e-05,7.35971]
[1779199343302,38.42,76689.4,0.0,0.04453,3e-05,7.30496]
[1779199348336,38.42,76701.13,0.0,0.0449,3e-05,7.35465]
[1779199351357,38.42,76688.63,0.0,0.04449,3e-05,7.29847]
[1779199356392,38.42,76690.31,0.0,0.04454,3e-05,7.30543]
[1779199361426,38.41,76690.38,0.0,0.04454,3e-05,7.30553]
[1779199366463,38.41,76692.22,0.0,0.0446,3e-05,7.31297]
[1779199371497,38.41,76688.32,0.0,0.04447,3e-05,7.29587]
[1779199376540,38.41,76688.41,0.0,0.04447,3e-05,7.29562]
[1779199378742,38.41,76685.19,0.0,0.04437,3e-05,7.28186]
[1779199378756,38.41,76685.19,0.0,0.04437,3e-05,7.28186]
[1779199378893,38.41,76685.25,0.0,0.04437,3e-05,7.28203]
[1779199383153,38.41,76685.18,0.0,0.04437,3e-05,7.28203]
[1779199383194,38.41,76685.18,0.0,0.04437,3e-05,7.28203]
[1779199383239,38.41,76688.23,0.0,0.04446,3e-05,7.29491]
[1779199389064,38.41,76693.35,0.0,0.04462,3e-05,7.31601]
[1779199394671,38.41,76704.78,0.0,0.04497,3e-05,7.36389]
[1779199399708,38.41,76698.74,0.0,0.04477,3e-05,7.33699]
[1779199404742,38.41,76690.67,0.0,0.04451,3e-05,7.30186]
[1779199409777,38.4,76691.68,0.0,0.04454,3e-05,7.30559]
[1779199414812,38.4,76692.79,0.0,0.04456,3e-05,7.30702]
[1779199419848,38.4,76698.01,0.0,0.04471,3e-05,7.32851]
[1779199424882,38.4,76694.37,0.0,0.04459,3e-05,7.3123]
[1779199426896,38.4,76706.02,0.0,0.04496,3e-05,7.36178]
[1779199431931,38.4,76711.65,0.0,0.04514,3e-05,7.38527]
[1779199436967,38.4,76710.48,0.0,0.04509,3e-05,7.37911]
[1779199439134,38.4,76710.12,0.0,0.04508,3e-05,7.37735]
[1779199439153,38.4,76710.12,0.0,0.04508,3e-05,7.37735]
[1779199439423,38.4,76723.18,0.0,0.04549,3e-05,7.43301]
[1779199440935,38.4,76723.45,0.0,0.0455,3e-05,7.43417]
[1779199440958,38.4,76723.45,0.0,0.0455,3e-05,7.43417]
[1779199441014,38.4,76732.06,0.0,0.04578,3e-05,7.47153]
[1779199445696,38.39,76735.99,0.0,0.04589,3e-05,7.48705]
[1779199445709,38.39,76735.99,0.0,0.04589,3e-05,7.48705]
[1779199446030,38.39,76740.3,0.0,0.04603,3e-05,7.50531]
[1779199447456,38.39,76740.3,0.0,0.04603,3e-05,7.50531]
[1779199447579,38.39,76744.7,0.0,0.04617,3e-05,7.52397]
[1779199448052,38.39,76768.8,0.0,0.04695,3e-05,7.62857]
[1779199451134,38.39,76773.12,0.0,0.04709,3e-05,7.64746]
[1779199451189,38.39,76773.12,0.0,0.04709,3e-05,7.64746]
[1779199451248,38.39,76770.61,0.0,0.04701,3e-05,7.63633]
[1779199456919,38.39,76764.67,0.0,0.0468,3e-05,7.6083]
[1779199462157,38.38,76756.09,0.0,0.04649,3e-05,7.56747]
[1779199464163,38.38,76769.88,0.0,0.04693,3e-05,7.62668]
[1779199466227,38.38,76771.16,0.0,0.04697,3e-05,7.63169]
[1779199466244,38.38,76771.16,0.0,0.04697,3e-05,7.63169]
[1779199466328,38.38,76772.05,0.0,0.047,3e-05,7.63498]
[1779199472239,38.37,76778.84,0.0,0.04718,3e-05,7.65894]
[1779199476032,38.37,76787.24,0.0,0.04745,3e-05,7.6942]
[1779199476260,38.37,76843.65,0.0,0.04934,3e-05,7.94451]
[1779199476806,38.37,76843.65,0.0,0.04934,3e-05,7.94451]
[1779199477272,38.36,76843.65,0.0,0.04931,3e-05,7.94098]
[1779199477886,38.36,76843.65,0.0,0.04931,3e-05,7.94098]
[1779199478318,38.35,76859.81,0.0,0.04982,3e-05,8.00801]
[1779199481875,38.35,76869.31,0.0,0.05014,3e-05,8.05011]
[1779199481914,38.35,76869.31,0.0,0.05014,3e-05,8.05011]
[1779199482365,38.35,76869.31,0.0,0.05014,3e-05,8.05011]
[1779199482406,38.35,76869.31,0.0,0.05014,3e-05,8.05011]
[1779199482426,38.35,76890.61,0.0,0.05088,4e-05,8.14691]
[1779199484101,38.35,76890.61,0.0,0.05088,4e-05,8.14669]
[1779199484155,38.35,76890.61,0.0,0.05088,4e-05,8.14669]
[1779199484319,38.35,76895.28,0.0,0.05104,4e-05,8.16775]
[1779199487358,38.35,76910.82,0.0,0.05158,4e-05,8.23805]
[1779199488366,38.35,76923.03,0.0,0.05201,4e-05,8.2939]
[1779199489376,38.35,76913.08,0.0,0.05165,4e-05,8.24749]
[1779199491457,38.35,76903.05,0.0,0.05129,4e-05,8.20054]
[1779199494422,38.34,76913.92,0.0,0.05167,4e-05,8.24941]
[1779199494756,38.34,76913.92,0.0,0.05167,4e-05,8.24941]
[1779199494783,38.34,76913.92,0.0,0.05167,4e-05,8.24941]
[1779199495421,38.34,76932.19,0.0,0.05231,4e-05,8.33335]
[1779199498114,38.34,76925.5,0.0,0.05207,4e-05,8.30123]
[1779199498170,38.34,76925.5,0.0,0.05207,4e-05,8.30123]
[1779199498440,38.34,76925.58,0.0,0.05206,4e-05,8.30108]
[1779199500466,38.34,76936.14,0.0,0.05243,4e-05,8.34892]
[1779199502475,38.34,76947.53,0.0,0.05283,4e-05,8.40069]
[1779199505500,38.33,76929.11,0.0,0.05216,4e-05,8.31321]
[1779199506506,38.33,76916.66,0.0,0.05171,4e-05,8.25475]
[1779199508522,38.33,76900.1,0.0,0.05112,4e-05,8.17829]
[1779199513612,38.33,76900.28,0.0,0.05111,4e-05,8.17766]
[1779199517281,38.33,76900.74,0.0,0.05113,4e-05,8.17914]
[1779199517322,38.33,76900.74,0.0,0.05113,4e-05,8.17914]
[1779199517380,38.33,76900.74,0.0,0.05113,4e-05,8.17914]
[1779199517398,38.33,76900.74,0.0,0.05113,4e-05,8.17914]
[1779199517502,38.33,76899.81,0.0,0.05109,4e-05,8.17425]
[1779199522673,38.32,76892.81,0.0,0.05083,4e-05,8.14055]
[1779199524348,38.32,76892.81,0.0,0.05083,4e-05,8.14055]
[1779199524389,38.32,76892.81,0.0,0.05083,4e-05,8.14055]
[1779199524456,38.32,76890.29,0.0,0.05074,3e-05,8.12851]
[1779199530106,38.32,76876.52,0.0,0.05025,3e-05,8.0646]
[1779199531216,38.32,76876.52,0.0,0.05025,3e-05,8.0646]
[1779199531233,38.32,76876.52,0.0,0.05025,3e-05,8.0646]
[1779199531331,38.32,76867.95,0.0,0.04993,3e-05,8.02271]
[1779199533751,38.32,76856.71,0.0,0.04955,3e-05,7.97184]
[1779199535690,38.32,76860.29,0.0,0.04967,3e-05,7.98802]
[1779199535745,38.32,76860.29,0.0,0.04967,3e-05,7.98802]
[1779199535783,38.32,76881.8,0.0,0.05041,3e-05,8.08552]
[1779199540799,38.32,76873.58,0.0,0.05012,3e-05,8.0475]
[1779199544232,38.32,76856.35,0.0,0.04953,3e-05,7.96937]
[1779199550140,38.32,76861.39,0.0,0.0497,3e-05,7.99223]
[1779199555908,38.32,76846.29,0.0,0.04918,3e-05,7.92425]
[1779199560318,38.32,76831.86,0.0,0.0487,3e-05,7.8601]
[1779199565978,38.32,76822.19,0.0,0.04838,3e-05,7.81836]
[1779199571011,38.32,76830.77,0.0,0.04868,3e-05,7.85757]
[1779199576048,38.33,76820.31,0.0,0.04834,3e-05,7.81232]
[1779199578240,38.33,76809.85,0.0,0.04799,3e-05,7.7661]
[1779199580057,38.33,76809.85,0.0,0.04799,3e-05,7.76576]
[1779199580194,38.33,76809.85,0.0,0.04799,3e-05,7.76576]
[1779199580470,38.32,76823.63,0.0,0.04845,3e-05,7.82678]
[1779199584322,38.32,76820.19,0.0,0.04832,3e-05,7.81046]
[1779199584366,38.32,76820.19,0.0,0.04832,3e-05,7.81046]
[1779199584415,38.32,76842.95,0.0,0.04909,3e-05,7.91193]
[1779199586511,38.32,76842.95,0.0,0.04909,3e-05,7.9122]
[1779199586549,38.32,76842.95,0.0,0.04909,3e-05,7.9122]
[1779199586627,38.32,76846.8,0.0,0.04923,3e-05,7.92967]
[1779199588638,38.32,76832.52,0.0,0.04874,3e-05,7.86586]
[1779199589689,38.32,76821.78,0.0,0.04838,3e-05,7.81811]
[1779199595098,38.33,76830.88,0.0,0.04868,3e-05,7.8571]
[1779199595217,38.33,76833.37,0.0,0.04877,3e-05,7.86843]
[1779199598557,38.33,76835.15,0.0,0.04883,3e-05,7.87724]
[1779199598762,38.33,76836.98,0.0,0.0489,3e-05,7.88561]
[1779199599247,38.33,76814.84,0.0,0.04815,3e-05,7.78699]
[1779199600107,38.33,76814.84,0.0,0.04815,3e-05,7.78699]
[1779199600145,38.33,76814.84,0.0,0.04815,3e-05,7.78699]
[1779199600651,38.33,76794.04,0.0,0.04745,3e-05,7.69443]
[1779199603275,38.33,76779.66,0.0,0.04698,3e-05,7.63088]
[1779199608224,38.33,76777.34,0.0,0.0469,3e-05,7.62057]
[1779199608298,38.33,76777.34,0.0,0.0469,3e-05,7.62057]
[1779199608367,38.33,76768.98,0.0,0.04662,3e-05,7.58395]
[1779199611617,38.33,76768.05,0.0,0.04659,3e-05,7.5799]
[1779199611635,38.33,76768.05,0.0,0.04659,3e-05,7.5799]
[1779199611631,38.33,76767.4,0.0,0.04657,3e-05,7.57716]
[1779199615365,38.33,76755.85,0.0,0.0462,3e-05,7.52703]
[1779199620396,38.33,76750.68,0.0,0.04604,3e-05,7.5054]
[1779199625427,38.33,76749.42,0.0,0.046,3e-05,7.50089]
[1779199631108,38.33,76749.58,0.0,0.04602,3e-05,7.50267]
[1779199631128,38.33,76749.58,0.0,0.04602,3e-05,7.50267]
[1779199631475,38.33,76750.22,0.0,0.04604,3e-05,7.50561]
[1779199633658,38.33,76751.8,0.0,0.04609,3e-05,7.51247]
[1779199633726,38.33,76751.8,0.0,0.04609,3e-05,7.51247]
[1779199633745,38.33,76712.95,0.0,0.04485,3e-05,7.34537]
[1779199637517,38.34,76724.4,0.0,0.04522,3e-05,7.39607]
[1779199638360,38.34,76724.4,0.0,0.04522,3e-05,7.39607]
[1779199638416,38.34,76724.4,0.0,0.04522,3e-05,7.39607]
[1779199638545,38.34,76732.8,0.0,0.04549,3e-05,7.43252]
[1779199643558,38.34,76725.11,0.0,0.04525,3e-05,7.39927]
[1779199648595,38.34,76716.97,0.0,0.04498,3e-05,7.36352]
[1779199651619,38.33,76703.3,0.0,0.04453,3e-05,7.30216]
[1779199655674,38.33,76715.79,0.0,0.04493,3e-05,7.35535]
[1779199657667,38.33,76704.67,0.0,0.04457,3e-05,7.3077]
[1779199662697,38.33,76688.93,0.0,0.04408,3e-05,7.24099]
[1779199662865,38.33,76688.93,0.0,0.04408,3e-05,7.24099]
[1779199662917,38.33,76688.93,0.0,0.04408,3e-05,7.24099]
[1779199663703,38.33,76676.97,0.0,0.04371,3e-05,7.19055]
[1779199664366,38.33,76676.97,0.0,0.04371,3e-05,7.19055]
[1779199664399,38.33,76676.97,0.0,0.04371,3e-05,7.19055]
[1779199664712,38.34,76673.65,0.0,0.04361,3e-05,7.17674]
[1779199668776,38.34,76686.92,0.0,0.04402,3e-05,7.2334]
[1779199672786,38.34,76672.59,0.0,0.04358,3e-05,7.1733]
[1779199673793,38.34,76661.62,0.0,0.04324,3e-05,7.12742]
[1779199675808,38.34,76650.05,0.0,0.04289,3e-05,7.0796]
[1779199679517,38.34,76651.12,0.0,0.04293,3e-05,7.08472]
[1779199679561,38.34,76651.12,0.0,0.04293,3e-05,7.08472]
[1779199679746,38.34,76668.15,0.0,0.04346,3e-05,7.15664]
[1779199680999,38.34,76668.15,0.0,0.04346,3e-05,7.15664]
[1779199681041,38.34,76668.15,0.0,0.04346,3e-05,7.15664]
[1779199681093,38.34,76669.46,0.0,0.0435,3e-05,7.16229]
[1779199682865,38.34,76658.74,0.0,0.04317,3e-05,7.1177]
[1779199686187,38.34,76688.17,0.0,0.04409,3e-05,7.24232]
[1779199691454,38.34,76690.9,0.0,0.04418,3e-05,7.25405]
[1779199691484,38.34,76690.9,0.0,0.04418,3e-05,7.25405]
[1779199691528,38.34,76659.25,0.0,0.04319,3e-05,7.1205]
[1779199695310,38.34,76656.01,0.0,0.0431,3e-05,7.10749]
[1779199695375,38.34,76656.01,0.0,0.0431,3e-05,7.10749]
[1779199695385,38.34,76664.98,0.0,0.04338,3e-05,7.14539]
[1779199701433,38.35,76662.17,0.0,0.0433,3e-05,7.13469]
[1779199707045,38.35,76659.57,0.0,0.04323,3e-05,7.12495]
[1779199712081,38.35,76653.89,0.0,0.04305,3e-05,7.0996]
[1779199717117,38.35,76661.96,0.0,0.0433,3e-05,7.13464]
[1779199722151,38.35,76664.79,0.0,0.0434,3e-05,7.1475]
[1779199727186,38.36,76661.98,0.0,0.04332,3e-05,7.1365]
[1779199732221,38.36,76657.41,0.0,0.04318,3e-05,7.11831]
[1779199737256,38.36,76657.74,0.0,0.0432,3e-05,7.12069]
[1779199742291,38.36,76658.43,0.0,0.04323,3e-05,7.12461]
[1779199747327,38.36,76651.49,0.0,0.04302,3e-05,7.09666]
[1779199752360,38.37,76650.15,0.0,0.04299,3e-05,7.09211]
[1779199757396,38.37,76653.96,0.0,0.04312,3e-05,7.10937]
[1779199760417,38.37,76668.07,0.0,0.04356,3e-05,7.16921]
[1779199765452,38.37,76669.39,0.0,0.0436,3e-05,7.17529]
[1779199766183,38.37,76669.39,0.0,0.0436,3e-05,7.17529]
[1779199766215,38.37,76669.39,0.0,0.0436,3e-05,7.17529]
[1779199766459,38.37,76678.08,0.0,0.04387,3e-05,7.21207]
[1779199767466,38.37,76690.02,0.0,0.04425,3e-05,7.2627]
[1779199768556,38.37,76690.02,0.0,0.04425,3e-05,7.2627]
[1779199768596,38.37,76690.02,0.0,0.04425,3e-05,7.2627]
[1779199768609,38.37,76689.02,0.0,0.04422,3e-05,7.25842]
[1779199771494,38.37,76674.03,0.0,0.04373,3e-05,7.19228]
[1779199776530,38.37,76669.55,0.0,0.0436,3e-05,7.17398]
[1779199778545,38.37,76681.79,0.0,0.04398,3e-05,7.22586]
[1779199781566,38.37,76693.75,0.0,0.04436,3e-05,7.27658]
[1779199784586,38.37,76704.82,0.0,0.0447,3e-05,7.32352]
[1779199787607,38.37,76714.54,0.0,0.04501,3e-05,7.36468]
[1779199792644,38.37,76707.68,0.0,0.04478,3e-05,7.33451]
[1779199797677,38.37,76705.83,0.0,0.04472,3e-05,7.326]
[1779199799452,38.37,76702.88,0.0,0.04463,3e-05,7.3133]
[1779199799515,38.37,76702.88,0.0,0.04463,3e-05,7.3133]
[1779199799565,38.37,76702.88,0.0,0.04463,3e-05,7.3133]
[1779199799602,38.37,76702.88,0.0,0.04463,3e-05,7.3133]
[1779199799692,38.37,76681.47,0.0,0.04395,3e-05,7.22226]
[1779199800698,38.37,76666.49,0.0,0.04349,3e-05,7.15913]
[1779199803198,38.37,76667.76,0.0,0.04353,3e-05,7.16479]
[1779199803229,38.37,76667.76,0.0,0.04353,3e-05,7.16479]
[1779199803719,38.37,76666.58,0.0,0.04349,3e-05,7.15998]
[1779199805166,38.37,76666.73,0.0,0.0435,3e-05,7.16077]
[1779199805208,38.37,76666.73,0.0,0.0435,3e-05,7.16077]
[1779199805735,38.37,76659.58,0.0,0.04328,3e-05,7.13089]
[1779199807913,38.37,76652.4,0.0,0.04306,3e-05,7.10101]
[1779199807976,38.37,76652.4,0.0,0.04306,3e-05,7.10101]
[1779199808757,38.37,76656.04,0.0,0.04318,3e-05,7.11674]
[1779199813792,38.37,76648.98,0.0,0.04297,3e-05,7.08846]
[1779199818826,38.37,76651.33,0.0,0.04305,3e-05,7.09954]
[1779199823863,38.38,76639.69,0.0,0.0427,3e-05,7.05228]
[1779199826884,38.38,76650.32,0.0,0.04304,3e-05,7.09757]
[1779199831919,38.38,76652.57,0.0,0.0431,3e-05,7.1058]
[1779199834941,38.38,76666.19,0.0,0.04353,3e-05,7.16342]
[1779199839978,38.38,76671.74,0.0,0.0437,3e-05,7.1874]
[1779199843955,38.38,76669.86,0.0,0.04365,3e-05,7.17987]
[1779199843991,38.38,76669.86,0.0,0.04365,3e-05,7.17987]
[1779199844014,38.38,76662.83,0.0,0.04343,3e-05,7.15029]
[1779199849040,38.39,76666.12,0.0,0.04354,3e-05,7.16491]
[1779199850619,38.39,76691.11,0.0,0.04432,3e-05,7.27056]
[1779199853125,38.39,76687.25,0.0,0.0442,3e-05,7.25425]
[1779199853187,38.39,76687.25,0.0,0.0442,3e-05,7.25425]
[1779199853229,38.39,76686.2,0.0,0.04416,3e-05,7.24977]
[1779199857105,38.38,76700.79,0.0,0.04462,3e-05,7.31159]
[1779199862145,38.38,76722.67,0.0,0.04531,3e-05,7.40459]
[1779199863232,38.38,76722.67,0.0,0.04531,3e-05,7.40459]
[1779199863324,38.38,76722.67,0.0,0.04531,3e-05,7.40459]
[1779199863334,38.38,76733.18,0.0,0.04565,3e-05,7.44964]
[1779199866653,38.38,76737.43,0.0,0.04578,3e-05,7.46738]
[1779199866713,38.38,76737.43,0.0,0.04578,3e-05,7.46738]
[1779199866735,38.38,76738.54,0.0,0.04581,3e-05,7.47182]
[1779199871180,38.38,76741.91,0.0,0.04591,3e-05,7.48493]
[1779199871217,38.38,76741.91,0.0,0.04591,3e-05,7.48493]
[1779199871281,38.38,76740.8,0.0,0.04587,3e-05,7.47974]
[1779199876387,38.38,76736.78,0.0,0.04573,3e-05,7.46089]
[1779199876435,38.38,76736.78,0.0,0.04573,3e-05,7.46089]
[1779199877019,38.37,76720.24,0.0,0.04519,3e-05,7.38902]
[1779199880287,38.37,76709.89,0.0,0.04486,3e-05,7.34412]
[1779199882852,38.37,76696.23,0.0,0.04443,3e-05,7.28553]
[1779199888351,38.37,76684.14,0.0,0.04405,3e-05,7.23431]
[1779199892925,38.37,76703.15,0.0,0.04463,3e-05,7.31268]
[1779199894612,38.37,76703.15,0.0,0.04463,3e-05,7.31262]
[1779199894703,38.37,76715.5,0.0,0.04502,3e-05,7.36535]
[1779199900437,38.37,76728.74,0.0,0.04544,3e-05,7.4214]
[1779199905473,38.37,76731.6,0.0,0.04552,3e-05,7.43251]
[1779199910508,38.37,76734.57,0.0,0.04561,3e-05,7.44412]
[1779199915544,38.37,76734.49,0.0,0.0456,3e-05,7.4426]
[1779199920579,38.36,76736.41,0.0,0.04565,3e-05,7.44971]
[1779199923882,38.36,76725.28,0.0,0.04528,3e-05,7.40076]
[1779199926396,38.36,76723.81,0.0,0.04524,3e-05,7.39428]
[1779199926628,38.36,76719.35,0.0,0.04509,3e-05,7.37486]
[1779199927634,38.36,76708.92,0.0,0.04476,3e-05,7.33021]
[1779199932524,38.36,76702.39,0.0,0.04455,3e-05,7.30226]
[1779199932603,38.36,76702.39,0.0,0.04455,3e-05,7.30226]
[1779199932696,38.36,76693.86,0.0,0.04429,3e-05,7.26595]
[1779199937706,38.36,76695.73,0.0,0.04435,3e-05,7.27406]
[1779199942739,38.36,76692.47,0.0,0.04424,3e-05,7.26038]
[1779199945763,38.36,76681.04,0.0,0.04389,3e-05,7.21215]
[1779199950800,38.36,76677.82,0.0,0.04379,3e-05,7.19911]
[1779199953824,38.36,76693.45,0.0,0.04427,3e-05,7.26287]
[1779199958856,38.36,76688.27,0.0,0.0441,3e-05,7.24086]
[1779199963891,38.36,76696.44,0.0,0.04436,3e-05,7.27572]
[1779199968926,38.36,76687.68,0.0,0.04409,3e-05,7.23853]
[1779199973963,38.36,76685.17,0.0,0.04401,3e-05,7.22818]
[1779199977855,38.36,76687.59,0.0,0.04409,3e-05,7.23858]
[1779199977877,38.36,76687.59,0.0,0.04409,3e-05,7.23858]
[1779199977990,38.36,76688.57,0.0,0.04412,3e-05,7.24277]
[1779199981130,38.36,76682.11,0.0,0.04392,3e-05,7.21551]
[1779199981161,38.36,76682.11,0.0,0.04392,3e-05,7.21551]
[1779199981194,38.36,76677.86,0.0,0.04379,3e-05,7.19773]
[1779199986048,38.37,76688.13,0.0,0.04411,3e-05,7.24158]
[1779199991084,38.37,76688.13,0.0,0.04411,3e-05,7.24185]
[1779199995112,38.37,76702.76,0.0,0.04457,3e-05,7.30415]
[1779200000147,38.37,76693.78,0.0,0.04429,3e-05,7.26583]
[1779200005184,38.37,76691.94,0.0,0.04423,3e-05,7.25807]
[1779200006962,38.37,76691.57,0.0,0.04422,3e-05,7.25652]
[1779200009812,38.37,76675.45,0.0,0.04372,3e-05,7.18842]
[1779200012231,38.37,76660.66,0.0,0.04325,3e-05,7.12405]
[1779200016688,38.37,76656.31,0.0,0.04312,3e-05,7.10682]
[1779200016732,38.37,76656.31,0.0,0.04312,3e-05,7.10682]
[1779200016788,38.37,76656.31,0.0,0.04312,3e-05,7.10682]
[1779200017274,38.37,76626.01,0.0,0.0422,3e-05,6.98095]
[1779200017387,38.37,76626.01,0.0,0.0422,3e-05,6.98095]
[1779200017506,38.37,76626.01,0.0,0.0422,3e-05,6.98095]
[1779200017574,38.37,76626.01,0.0,0.0422,3e-05,6.98095]
[1779200017650,38.37,76626.01,0.0,0.0422,3e-05,6.98095]
[1779200018098,38.37,76626.01,0.0,0.0422,3e-05,6.98095]
[1779200018133,38.37,76626.01,0.0,0.0422,3e-05,6.98095]
[1779200018203,38.37,76626.01,0.0,0.0422,3e-05,6.98095]
[1779200018223,38.37,76626.01,0.0,0.0422,3e-05,6.98095]
[1779200018278,38.37,76618.48,0.0,0.04198,3e-05,6.9503]
[1779200018313,38.37,76618.48,0.0,0.04198,3e-05,6.9503]
[1779200018339,38.37,76618.48,0.0,0.04198,3e-05,6.9503]
[1779200018413,38.37,76618.48,0.0,0.04198,3e-05,6.9503]
[1779200018429,38.37,76618.48,0.0,0.04198,3e-05,6.9503]
[1779200018539,38.37,76618.48,0.0,0.04198,3e-05,6.9503]
[1779200018573,38.37,76618.48,0.0,0.04198,3e-05,6.9503]
[1779200018643,38.37,76618.48,0.0,0.04198,3e-05,6.9503]
[1779200018662,38.37,76618.48,0.0,0.04198,3e-05,6.9503]
[1779200018729,38.37,76618.48,0.0,0.04198,3e-05,6.9503]
[1779200018753,38.37,76618.48,0.0,0.04198,3e-05,6.9503]
[1779200018896,38.37,76618.48,0.0,0.04198,3e-05,6.9503]
[1779200018935,38.37,76618.48,0.0,0.04198,3e-05,6.9503]
[1779200019127,38.37,76618.48,0.0,0.04198,3e-05,6.9503]
[1779200019161,38.37,76618.48,0.0,0.04198,3e-05,6.9503]
[1779200019210,38.37,76618.48,0.0,0.04198,3e-05,6.9503]
[1779200019229,38.37,76618.48,0.0,0.04198,3e-05,6.9503]
[1779200019288,38.37,76615.51,0.0,0.04189,3e-05,6.93805]
[1779200021300,38.37,76605.46,0.0,0.0416,3e-05,6.89831]
[1779200023735,38.38,76608.25,0.0,0.04169,3e-05,6.91097]
[1779200023789,38.38,76608.25,0.0,0.04169,3e-05,6.91097]
[1779200024320,38.38,76614.46,0.0,0.04188,3e-05,6.93653]
[1779200028348,38.38,76626.77,0.0,0.04227,3e-05,6.98997]
[1779200033979,38.38,76630.56,0.0,0.0424,3e-05,7.00778]
[1779200039424,38.39,76623.32,0.0,0.0422,3e-05,6.98017]
[1779200044054,38.39,76605.02,0.0,0.04166,3e-05,6.90707]
[1779200046476,38.39,76595.04,0.0,0.04137,3e-05,6.86734]
[1779200049496,38.4,76578.02,0.0,0.04088,3e-05,6.79988]
[1779200054532,38.41,76582.12,0.0,0.04104,3e-05,6.82093]
[1779200056098,38.41,76582.12,0.0,0.04104,3e-05,6.82093]
[1779200056245,38.41,76582.12,0.0,0.04104,3e-05,6.82093]
[1779200056346,38.41,76590.76,0.0,0.0413,3e-05,6.85683]
[1779200060575,38.41,76592.6,0.0,0.04137,3e-05,6.86629]
[1779200060633,38.41,76592.6,0.0,0.04137,3e-05,6.86629]
[1779200060677,38.41,76596.84,0.0,0.0415,3e-05,6.88428]
[1779200066617,38.42,76589.9,0.0,0.04132,3e-05,6.85969]
[1779200069639,38.42,76577.53,0.0,0.04097,3e-05,6.81132]
[1779200074674,38.43,76583.16,0.0,0.04114,3e-05,6.83446]
[1779200079832,38.44,76573.71,0.0,0.04089,3e-05,6.80015]
[1779200084867,38.44,76579.72,0.0,0.0411,3e-05,6.82819]
[1779200089907,38.45,76586.87,0.0,0.04133,3e-05,6.86065]
[1779200094936,38.45,76586.33,0.0,0.04134,3e-05,6.86163]
[1779200097962,38.46,76566.77,0.0,0.04078,3e-05,6.78398]
[1779200102993,38.46,76563.32,0.0,0.04071,3e-05,6.77378]
[1779200108028,38.47,76561.39,0.0,0.04068,3e-05,6.76992]
[1779200113359,38.48,76560.39,0.0,0.04067,3e-05,6.76903]
[1779200113404,38.48,76560.39,0.0,0.04067,3e-05,6.76903]
[1779200113378,38.48,76569.41,0.0,0.04095,3e-05,6.80714]
[1779200114074,38.48,76569.41,0.0,0.04095,3e-05,6.80714]
[1779200117288,38.48,76572.5,0.0,0.04105,3e-05,6.82112]
[1779200117363,38.48,76572.5,0.0,0.04105,3e-05,6.82112]
[1779200117323,38.49,76572.7,0.0,0.04107,3e-05,6.82333]
[1779200123138,38.49,76564.15,0.0,0.04085,3e-05,6.79283]
[1779200128173,38.5,76568.04,0.0,0.04099,3e-05,6.81231]
[1779200132204,38.5,76580.47,0.0,0.04136,3e-05,6.86289]
[1779200135224,38.51,76592.49,0.0,0.04173,3e-05,6.91377]
[1779200139261,38.51,76579.75,0.0,0.04137,3e-05,6.86389]
[1779200142413,38.51,76565.33,0.0,0.04096,3e-05,6.80713]
[1779200144302,38.52,76552.13,0.0,0.04058,3e-05,6.75522]
[1779200149338,38.53,76550.13,0.0,0.04055,3e-05,6.75117]
[1779200154408,38.53,76552.89,0.0,0.04066,3e-05,6.76626]
[1779200158438,38.54,76541.78,0.0,0.04036,3e-05,6.72463]
[1779200163473,38.55,76534.0,0.0,0.04017,3e-05,6.69774]
[1779200165486,38.55,76523.47,0.0,0.03988,3e-05,6.65743]
[1779200169514,38.56,76509.61,0.0,0.03951,3e-05,6.60612]
[1779200174592,38.56,76507.99,0.0,0.03949,3e-05,6.60387]
[1779200174727,38.56,76507.99,0.0,0.03949,3e-05,6.60387]
[1779200174856,38.57,76534.36,0.0,0.04026,3e-05,6.71018]
[1779200179845,38.57,76539.27,0.0,0.04043,3e-05,6.73344]
[1779200179899,38.57,76539.27,0.0,0.04043,3e-05,6.73344]
[1779200180033,38.57,76553.1,0.0,0.04084,3e-05,6.79006]
[1779200184620,38.58,76535.47,0.0,0.04035,3e-05,6.7226]
[1779200187248,38.58,76547.6,0.0,0.04072,3e-05,6.7731]
[1779200190661,38.59,76559.66,0.0,0.04109,3e-05,6.82492]
[1779200192676,38.59,76547.7,0.0,0.04074,3e-05,6.7753]
[1779200193682,38.59,76533.59,0.0,0.04033,3e-05,6.71925]
[1779200195157,38.59,76523.82,0.0,0.04005,3e-05,6.68095]
[1779200200994,38.6,76522.56,0.0,0.04005,3e-05,6.68049]
[1779200201091,38.61,76511.5,0.0,0.03974,3e-05,6.63726]
[1779200206775,38.62,76504.89,0.0,0.03959,3e-05,6.61684]
[1779200212438,38.62,76503.97,0.0,0.0396,3e-05,6.61718]
[1779200212592,38.63,76509.73,0.0,0.03978,3e-05,6.64204]
[1779200212683,38.63,76509.73,0.0,0.03978,3e-05,6.64204]
[1779200212803,38.63,76509.73,0.0,0.03978,3e-05,6.64204]
[1779200218861,38.64,76514.98,0.0,0.03997,3e-05,6.66835]
[1779200223896,38.65,76519.77,0.0,0.04014,3e-05,6.69189]
[1779200227924,38.65,76506.96,0.0,0.03979,3e-05,6.64423]
[1779200229943,38.65,76521.19,0.0,0.04022,3e-05,6.70282]
[1779200235446,38.66,76521.75,0.0,0.04027,3e-05,6.70988]
[1779200241021,38.67,76528.62,0.0,0.0405,3e-05,6.74141]
[1779200246055,38.68,76529.12,0.0,0.04054,3e-05,6.74734]
[1779200251091,38.69,76528.15,0.0,0.04053,3e-05,6.74479]
[1779200253154,38.69,76509.42,0.0,0.04,3e-05,6.6714]
[1779200259147,38.7,76503.66,0.0,0.03987,3e-05,6.65394]
[1779200264181,38.71,76499.63,0.0,0.03979,3e-05,6.64249]
[1779200267354,38.71,76512.22,0.0,0.04017,3e-05,6.69551]
[1779200267855,38.71,76512.22,0.0,0.04017,3e-05,6.69551]
[1779200268592,38.71,76512.22,0.0,0.04017,3e-05,6.69551]
[1779200269225,38.72,76531.03,0.0,0.04073,3e-05,6.77273]
[1779200270231,38.72,76519.22,0.0,0.0404,3e-05,6.72605]
[1779200272246,38.72,76509.26,0.0,0.04012,3e-05,6.68788]
[1779200273367,38.72,76509.26,0.0,0.04012,3e-05,6.68788]
[1779200273405,38.72,76509.26,0.0,0.04012,3e-05,6.68788]
[1779200273459,38.72,76499.19,0.0,0.03984,3e-05,6.64956]
[1779200279298,38.73,76503.2,0.0,0.03999,3e-05,6.67003]
[1779200284335,38.74,76498.67,0.0,0.03989,3e-05,6.65641]
[1779200286348,38.74,76486.76,0.0,0.03957,3e-05,6.611]
[1779200291382,38.75,76472.49,0.0,0.03921,3e-05,6.56073]
[1779200296418,38.76,76461.24,0.0,0.03893,3e-05,6.52204]
[1779200300807,38.77,76454.83,0.0,0.03878,3e-05,6.50145]
[1779200304299,38.82,76453.91,0.0,0.03894,3e-05,6.52224]
[1779200306488,38.84,76476.36,0.0,0.03966,3e-05,6.62216]
[1779200308502,38.84,76496.88,0.0,0.04026,3e-05,6.70529]
[1779200313537,38.85,76503.17,0.0,0.04045,3e-05,6.73168]
[1779200316558,38.86,76491.22,0.0,0.04012,3e-05,6.68634]
[1779200321596,38.86,76490.31,0.0,0.04013,3e-05,6.68685]
[1779200323608,38.87,76503.15,0.0,0.04051,3e-05,6.73966]
[1779200326630,38.87,76480.44,0.0,0.03988,3e-05,6.6516]
[1779200331664,38.88,76487.78,0.0,0.04012,3e-05,6.68507]
[1779200333680,38.88,76468.32,0.0,0.03957,3e-05,6.60975]
[1779200337799,38.89,76461.26,0.0,0.0394,3e-05,6.58481]
[1779200337886,38.89,76461.26,0.0,0.0394,3e-05,6.58481]
[1779200337919,38.89,76461.26,0.0,0.0394,3e-05,6.58481]
[1779200337955,38.89,76461.26,0.0,0.0394,3e-05,6.58481]
[1779200338056,38.89,76451.06,0.0,0.03912,3e-05,6.54576]
[1779200341467,38.89,76457.7,0.0,0.03932,3e-05,6.57385]
[1779200341506,38.89,76457.7,0.0,0.03932,3e-05,6.57385]
[1779200341573,38.9,76463.78,0.0,0.0395,3e-05,6.59972]
[1779200343385,38.9,76463.78,0.0,0.0395,3e-05,6.59972]
[1779200343417,38.9,76463.78,0.0,0.0395,3e-05,6.59972]
[1779200343506,38.9,76471.44,0.0,0.03974,3e-05,6.63181]
[1779200348798,38.91,76471.04,0.0,0.03976,3e-05,6.63473]
[1779200353833,38.92,76472.33,0.0,0.03983,3e-05,6.64429]
[1779200356064,38.92,76453.04,0.0,0.03929,3e-05,6.57006]
[1779200357277,38.92,76453.04,0.0,0.03929,3e-05,6.57006]
[1779200357345,38.92,76425.47,0.0,0.03853,3e-05,6.4634]
[1779200358104,38.92,76425.47,0.0,0.03853,3e-05,6.4634]
[1779200358153,38.92,76397.07,0.0,0.03775,3e-05,6.35479]
[1779200359351,38.92,76397.07,0.0,0.03775,3e-05,6.35479]
[1779200359419,38.93,76401.88,0.0,0.03789,3e-05,6.37442]
[1779200363902,39.02,76375.94,0.0,0.03757,3e-05,6.32743]
[1779200364913,39.03,76350.07,0.0,0.03688,3e-05,6.23055]
[1779200366499,39.06,76338.3,0.0,0.03667,3e-05,6.20105]
[1779200369598,39.06,76332.54,0.0,0.03653,3e-05,6.18114]
[1779200369690,39.06,76340.87,0.0,0.03677,3e-05,6.21426]
[1779200371960,39.07,76359.25,0.0,0.03726,3e-05,6.28296]
[1779200372966,39.07,76370.04,0.0,0.03755,3e-05,6.32475]
[1779200373974,39.07,76386.89,0.0,0.03802,3e-05,6.38989]
[1779200377463,39.07,76383.03,0.0,0.03793,3e-05,6.37734]
[1779200377477,39.07,76383.03,0.0,0.03793,3e-05,6.37734]
[1779200377538,39.07,76383.03,0.0,0.03793,3e-05,6.37734]
[1779200377566,39.07,76383.66,0.0,0.03795,3e-05,6.37975]
[1779200378396,39.07,76383.66,0.0,0.03795,3e-05,6.37975]
[1779200378448,39.07,76391.45,0.0,0.03816,3e-05,6.41026]
[1779200380028,39.1,76424.66,0.0,0.03918,3e-05,6.5514]
[1779200380830,39.1,76424.66,0.0,0.03918,3e-05,6.5514]
[1779200381059,39.1,76424.66,0.0,0.03918,3e-05,6.5514]
[1779200381185,39.1,76424.66,0.0,0.03918,3e-05,6.5514]
[1779200381208,39.1,76427.27,0.0,0.03926,3e-05,6.56255]
[1779200384713,39.1,76429.34,0.0,0.03933,3e-05,6.57251]
[1779200384756,39.11,76431.12,0.0,0.03939,3e-05,6.58135]
[1779200389305,39.11,76436.69,0.0,0.03957,3e-05,6.60584]
[1779200390391,39.11,76444.58,0.0,0.0398,3e-05,6.63769]
[1779200390474,39.11,76444.58,0.0,0.0398,3e-05,6.63769]
[1779200390635,39.11,76454.76,0.0,0.0401,3e-05,6.67868]
[1779200392185,39.12,76454.76,0.0,0.0401,3e-05,6.67948]
[1779200392213,39.12,76454.76,0.0,0.0401,3e-05,6.67948]
[1779200392223,39.12,76466.87,0.0,0.04045,3e-05,6.72816]
[1779200395127,39.12,76447.2,0.0,0.03991,3e-05,6.65244]
[1779200398150,39.13,76432.75,0.0,0.03952,3e-05,6.5981]
[1779200403192,39.13,76425.77,0.0,0.03935,3e-05,6.5753]
[1779200405203,39.14,76410.7,0.0,0.03894,3e-05,6.51845]
[1779200410238,39.15,76422.91,0.0,0.03932,3e-05,6.57083]
[1779200413258,39.15,76409.67,0.0,0.03897,3e-05,6.52209]
[1779200414554,39.15,76409.67,0.0,0.03897,3e-05,6.52209]
[1779200414614,39.15,76409.67,0.0,0.03897,3e-05,6.52209]
[1779200414805,39.16,76423.29,0.0,0.03937,3e-05,6.57709]
[1779200416386,39.16,76405.48,0.0,0.03888,3e-05,6.50869]
[1779200418741,39.16,76405.48,0.0,0.03888,3e-05,6.50963]
[1779200418818,39.16,76405.48,0.0,0.03888,3e-05,6.50963]
[1779200418794,39.16,76388.34,0.0,0.03842,3e-05,6.44543]
[1779200424342,39.17,76389.1,0.0,0.03849,3e-05,6.45402]
[1779200429379,39.18,76388.37,0.0,0.03851,3e-05,6.45666]
[1779200431393,39.19,76377.96,0.0,0.03822,3e-05,6.41633]
[1779200436427,39.2,76369.2,0.0,0.03802,3e-05,6.3885]
[1779200439449,39.21,76386.08,0.0,0.03851,3e-05,6.45677]
[1779200441462,39.21,76397.81,0.0,0.03885,3e-05,6.50415]
[1779200445491,39.22,76383.96,0.0,0.0385,3e-05,6.45469]
[1779200450525,39.23,76385.11,0.0,0.03857,3e-05,6.46458]
[1779200455562,39.24,76395.59,0.0,0.0389,3e-05,6.51035]
[1779200456548,39.24,76395.59,0.0,0.0389,3e-05,6.51035]
[1779200456595,39.24,76395.59,0.0,0.0389,3e-05,6.51035]
[1779200456723,39.24,76415.62,0.0,0.03947,3e-05,6.58921]
[1779200458071,39.24,76415.62,0.0,0.03947,3e-05,6.5902]
[1779200458095,39.24,76415.62,0.0,0.03947,3e-05,6.5902]
[1779200458585,39.24,76420.12,0.0,0.03961,3e-05,6.60866]
[1779200461603,39.25,76405.92,0.0,0.03923,3e-05,6.5559]
[1779200463619,39.25,76385.91,0.0,0.03868,3e-05,6.48031]
[1779200464585,39.25,76385.91,0.0,0.03868,3e-05,6.48031]
[1779200464623,39.25,76385.91,0.0,0.03868,3e-05,6.48031]
[1779200464758,39.25,76374.39,0.0,0.03837,3e-05,6.43701]
[1779200467305,39.26,76374.19,0.0,0.03839,3e-05,6.43846]
[1779200467351,39.26,76374.19,0.0,0.03839,3e-05,6.43846]
[1779200467649,39.26,76377.23,0.0,0.03848,3e-05,6.45127]
[1779200469540,39.26,76376.13,0.0,0.03846,3e-05,6.44815]
[1779200469654,39.26,76376.13,0.0,0.03846,3e-05,6.44815]
[1779200469662,39.27,76376.52,0.0,0.03847,3e-05,6.45077]
[1779200470897,39.27,76364.77,0.0,0.03816,3e-05,6.40691]
[1779200470987,39.27,76364.77,0.0,0.03816,3e-05,6.40691]
[1779200471677,39.27,76361.25,0.0,0.03807,3e-05,6.39411]
[1779200474646,39.27,76359.0,0.0,0.03801,3e-05,6.38618]
[1779200479732,39.34,76343.73,0.0,0.03786,3e-05,6.36389]
[1779200481450,39.34,76343.77,0.0,0.03787,3e-05,6.36474]
[1779200481483,39.34,76343.77,0.0,0.03787,3e-05,6.36474]
[1779200481752,39.34,76334.38,0.0,0.03762,3e-05,6.32989]
[1779200483310,39.34,76327.28,0.0,0.03743,3e-05,6.30317]
[1779200483766,39.34,76327.51,0.0,0.03743,3e-05,6.30419]
[1779200487444,39.34,76323.15,0.0,0.03732,3e-05,6.28819]
[1779200487530,39.34,76323.15,0.0,0.03732,3e-05,6.28819]
[1779200487797,39.34,76322.82,0.0,0.03731,3e-05,6.28712]
[1779200488189,39.34,76322.82,0.0,0.03731,3e-05,6.28712]
[1779200488804,39.34,76323.49,0.0,0.03733,3e-05,6.28983]
[1779200489809,39.34,76335.09,0.0,0.03765,3e-05,6.33387]
[1779200490817,39.34,76351.01,0.0,0.03808,3e-05,6.39452]
[1779200495854,39.34,76346.79,0.0,0.03795,3e-05,6.37595]
[1779200498039,39.34,76348.74,0.0,0.038,3e-05,6.38343]
[1779200498873,39.34,76352.35,0.0,0.0381,3e-05,6.39722]
[1779200500913,39.34,76362.75,0.0,0.03839,3e-05,6.43696]
[1779200501909,39.34,76334.59,0.0,0.03762,3e-05,6.32957]
[1779200502918,39.34,76322.34,0.0,0.03729,3e-05,6.28335]
[1779200503928,39.34,76310.98,0.0,0.03699,3e-05,6.24078]
[1779200505936,39.35,76323.37,0.0,0.03732,3e-05,6.28782]
[1779200508962,39.35,76308.52,0.0,0.03693,3e-05,6.23247]
[1779200514006,39.35,76306.38,0.0,0.03688,3e-05,6.22565]
[1779200517751,39.35,76303.18,0.0,0.0368,3e-05,6.21417]
[1779200517767,39.35,76303.18,0.0,0.0368,3e-05,6.21417]
[1779200517826,39.35,76299.88,0.0,0.03672,3e-05,6.20291]
[1779200518389,39.35,76299.88,0.0,0.03672,3e-05,6.20291]
[1779200518749,39.35,76299.88,0.0,0.03672,3e-05,6.20291]
[1779200518834,39.36,76298.3,0.0,0.0367,3e-05,6.19991]
[1779200519086,39.36,76285.94,0.0,0.03637,3e-05,6.15386]
[1779200521080,39.36,76272.25,0.0,0.03602,3e-05,6.10341]
[1779200523074,39.36,76257.76,0.0,0.03565,3e-05,6.05133]
[1779200525107,39.36,76273.91,0.0,0.03607,3e-05,6.11141]
[1779200526111,39.37,76290.74,0.0,0.03656,3e-05,6.1794]
[1779200529657,39.39,76298.39,0.0,0.03683,3e-05,6.21736]
[1779200529689,39.39,76286.49,0.0,0.03651,3e-05,6.17323]
[1779200530272,39.39,76286.49,0.0,0.03651,3e-05,6.17323]
[1779200530338,39.39,76296.72,0.0,0.03679,3e-05,6.21172]
[1779200532505,39.4,76296.72,0.0,0.03681,3e-05,6.21501]
[1779200532583,39.41,76309.92,0.0,0.03722,3e-05,6.2725]
[1779200537928,39.43,76309.66,0.0,0.03728,3e-05,6.28103]
[1779200537941,39.43,76328.4,0.0,0.0378,3e-05,6.35315]
[1779200542238,39.44,76338.23,0.0,0.03808,3e-05,6.39264]
[1779200547855,39.44,76339.83,0.0,0.03814,3e-05,6.40174]
[1779200553317,39.45,76324.8,0.0,0.03774,3e-05,6.34425]
[1779200557923,39.45,76311.57,0.0,0.03738,3e-05,6.29475]
[1779200562601,39.45,76321.36,0.0,0.03766,3e-05,6.33319]
[1779200562682,39.45,76321.36,0.0,0.03766,3e-05,6.33319]
[1779200562696,39.45,76325.09,0.0,0.03776,3e-05,6.34793]
[1779200564707,39.45,76325.09,0.0,0.03777,3e-05,6.34848]
[1779200564719,39.46,76318.33,0.0,0.03759,3e-05,6.3235]
[1779200565590,39.46,76318.33,0.0,0.03759,3e-05,6.3235]
[1779200565646,39.46,76317.49,0.0,0.03757,3e-05,6.32095]
[1779200566220,39.46,76317.49,0.0,0.03757,3e-05,6.32095]
[1779200566409,39.46,76317.49,0.0,0.03757,3e-05,6.32103]
[1779200571444,39.46,76315.65,0.0,0.03753,3e-05,6.31456]
[1779200576479,39.46,76325.35,0.0,0.03779,3e-05,6.35164]
[1779200581514,39.46,76336.66,0.0,0.0381,3e-05,6.39468]
[1779200582915,39.46,76336.66,0.0,0.0381,3e-05,6.39468]
[1779200582982,39.46,76317.94,0.0,0.03759,3e-05,6.32365]
[1779200583413,39.46,76317.94,0.0,0.03759,3e-05,6.32365]
[1779200583652,39.46,76317.94,0.0,0.03759,3e-05,6.32365]
[1779200583679,39.46,76317.94,0.0,0.03759,3e-05,6.32365]
[1779200583858,39.46,76317.94,0.0,0.03759,3e-05,6.32365]
[1779200583885,39.46,76317.94,0.0,0.03759,3e-05,6.32365]
[1779200583965,39.46,76317.94,0.0,0.03759,3e-05,6.32365]
[1779200584006,39.46,76317.94,0.0,0.03759,3e-05,6.32365]
[1779200583899,39.46,76315.62,0.0,0.03753,3e-05,6.31487]
[1779200584069,39.46,76315.62,0.0,0.03753,3e-05,6.31487]
[1779200584098,39.46,76315.62,0.0,0.03753,3e-05,6.31487]
[1779200584195,39.46,76315.62,0.0,0.03753,3e-05,6.31487]
[1779200584212,39.46,76315.62,0.0,0.03753,3e-05,6.31487]
[1779200584283,39.46,76315.62,0.0,0.03753,3e-05,6.31487]
[1779200584298,39.46,76315.62,0.0,0.03753,3e-05,6.31487]
[1779200584405,39.46,76315.62,0.0,0.03753,3e-05,6.31487]
[1779200584443,39.46,76315.62,0.0,0.03753,3e-05,6.31487]
[1779200584510,39.46,76315.62,0.0,0.03753,3e-05,6.31487]
[1779200584533,39.46,76315.62,0.0,0.03753,3e-05,6.31487]
[1779200584615,39.46,76315.62,0.0,0.03753,3e-05,6.31487]
[1779200584623,39.46,76315.62,0.0,0.03753,3e-05,6.31487]
[1779200584721,39.46,76315.62,0.0,0.03753,3e-05,6.31487]
[1779200584740,39.46,76315.62,0.0,0.03753,3e-05,6.31487]
[1779200584887,39.46,76315.62,0.0,0.03753,3e-05,6.31487]
[1779200584919,39.46,76315.62,0.0,0.03753,3e-05,6.31487]
[1779200584993,39.46,76315.62,0.0,0.03753,3e-05,6.31487]
[1779200585008,39.46,76315.62,0.0,0.03753,3e-05,6.31487]
[1779200584940,39.46,76326.85,0.0,0.03783,3e-05,6.35747]
[1779200585100,39.46,76326.85,0.0,0.03783,3e-05,6.35747]
[1779200585129,39.46,76326.85,0.0,0.03783,3e-05,6.35747]
[1779200585182,39.46,76326.85,0.0,0.03783,3e-05,6.35747]
[1779200585218,39.46,76326.85,0.0,0.03783,3e-05,6.35747]
[1779200585287,39.46,76326.85,0.0,0.03783,3e-05,6.35747]
[1779200585304,39.46,76326.85,0.0,0.03783,3e-05,6.35747]
[1779200585413,39.46,76326.85,0.0,0.03783,3e-05,6.35747]
[1779200585448,39.46,76326.85,0.0,0.03783,3e-05,6.35747]
[1779200585539,39.46,76326.85,0.0,0.03783,3e-05,6.35747]
[1779200585565,39.46,76326.85,0.0,0.03783,3e-05,6.35747]
[1779200585643,39.46,76326.85,0.0,0.03783,3e-05,6.35747]
[1779200585656,39.46,76326.85,0.0,0.03783,3e-05,6.35747]
[1779200585748,39.46,76326.85,0.0,0.03783,3e-05,6.35747]
[1779200585774,39.46,76326.85,0.0,0.03783,3e-05,6.35747]
[1779200585854,39.46,76326.85,0.0,0.03783,3e-05,6.35747]
[1779200585865,39.46,76326.85,0.0,0.03783,3e-05,6.35747]
[1779200585922,39.46,76326.85,0.0,0.03783,3e-05,6.35747]
[1779200585946,39.46,76326.85,0.0,0.03783,3e-05,6.35747]
[1779200585937,39.46,76327.99,0.0,0.03787,3e-05,6.36234]
[1779200586583,39.46,76327.99,0.0,0.03787,3e-05,6.36234]
[1779200587845,39.46,76327.99,0.0,0.03787,3e-05,6.36234]
[1779200588001,39.46,76332.48,0.0,0.038,3e-05,6.38049]
[1779200589184,39.46,76332.48,0.0,0.038,3e-05,6.38049]
[1779200594640,39.47,76341.96,0.0,0.03828,3e-05,6.41956]
[1779200597658,39.47,76352.26,0.0,0.03857,3e-05,6.46019]
[1779200599648,39.47,76354.86,0.0,0.03864,3e-05,6.47056]
[1779200599682,39.47,76354.86,0.0,0.03864,3e-05,6.47056]
[1779200599733,39.47,76370.24,0.0,0.03907,3e-05,6.53009]
[1779200601520,39.47,76370.24,0.0,0.03907,3e-05,6.53044]
[1779200601557,39.47,76370.24,0.0,0.03907,3e-05,6.53044]
[1779200601689,39.47,76372.34,0.0,0.03913,3e-05,6.53882]
[1779200603806,39.47,76371.47,0.0,0.03911,3e-05,6.53638]
[1779200603846,39.47,76371.47,0.0,0.03911,3e-05,6.53638]
[1779200603912,39.48,76373.13,0.0,0.03917,3e-05,6.54464]
[1779200606966,39.48,76369.81,0.0,0.03909,3e-05,6.53273]
[1779200607043,39.48,76369.81,0.0,0.03909,3e-05,6.53273]
[1779200606990,39.48,76366.96,0.0,0.03902,3e-05,6.52358]
[1779200609680,39.49,76367.11,0.0,0.03903,3e-05,6.52509]
[1779200609731,39.49,76367.11,0.0,0.03903,3e-05,6.52509]
[1779200609777,39.49,76384.55,0.0,0.03953,3e-05,6.59348]
[1779200611452,39.49,76384.55,0.0,0.03953,3e-05,6.59438]
[1779200611506,39.49,76384.55,0.0,0.03953,3e-05,6.59438]
[1779200611764,39.49,76386.53,0.0,0.03958,3e-05,6.60033]
[1779200616175,39.5,76384.12,0.0,0.03954,3e-05,6.59407]
[1779200616255,39.5,76384.12,0.0,0.03954,3e-05,6.59407]
[1779200616793,39.5,76378.31,0.0,0.03938,3e-05,6.57235]
[1779200618843,39.5,76374.25,0.0,0.03927,3e-05,6.55748]
[1779200618946,39.5,76362.91,0.0,0.03896,3e-05,6.5146]
[1779200619086,39.5,76362.91,0.0,0.03896,3e-05,6.5146]
[1779200619814,39.5,76362.91,0.0,0.03897,3e-05,6.51546]
[1779200620822,39.5,76352.2,0.0,0.03868,3e-05,6.47524]
[1779200622837,39.51,76349.34,0.0,0.03861,3e-05,6.46527]
[1779200622881,39.51,76349.34,0.0,0.03861,3e-05,6.46527]
[1779200622887,39.51,76363.35,0.0,0.039,3e-05,6.52008]
[1779200628028,39.52,76361.53,0.0,0.03898,3e-05,6.51678]
[1779200628882,39.52,76372.1,0.0,0.03929,3e-05,6.55936]
[1779200629904,39.52,76351.57,0.0,0.03873,3e-05,6.48116]
[1779200630555,39.52,76351.57,0.0,0.03873,3e-05,6.48116]
[1779200630621,39.52,76351.57,0.0,0.03873,3e-05,6.48116]
[1779200630895,39.52,76351.57,0.0,0.03873,3e-05,6.482]
[1779200631907,39.52,76326.13,0.0,0.03804,3e-05,6.3859]
[1779200634492,39.53,76331.62,0.0,0.0382,3e-05,6.40789]
[1779200634948,39.53,76335.11,0.0,0.0383,3e-05,6.42173]
[1779200637097,39.53,76335.86,0.0,0.03833,3e-05,6.42621]
[1779200637146,39.53,76335.86,0.0,0.03833,3e-05,6.42621]
[1779200637945,39.53,76332.73,0.0,0.03825,3e-05,6.41429]
[1779200640052,39.53,76331.38,0.0,0.03823,3e-05,6.41131]
[1779200640084,39.54,76329.78,0.0,0.03819,3e-05,6.40632]
[1779200641244,39.54,76329.78,0.0,0.0382,3e-05,6.40742]
[1779200641984,39.54,76334.24,0.0,0.03833,3e-05,6.4255]
[1779200643646,39.54,76337.9,0.0,0.03844,3e-05,6.44161]
[1779200643755,39.54,76337.9,0.0,0.03844,3e-05,6.44161]
[1779200643994,39.54,76340.89,0.0,0.03853,3e-05,6.45303]
[1779200646026,39.55,76328.67,0.0,0.03822,3e-05,6.40963]
[1779200650219,39.56,76326.85,0.0,0.03818,3e-05,6.40522]
[1779200651063,39.56,76326.3,0.0,0.03817,3e-05,6.40358]
[1779200656108,39.56,76329.71,0.0,0.03828,3e-05,6.41882]
[1779200656933,39.56,76329.71,0.0,0.03828,3e-05,6.41882]
[1779200657089,39.56,76329.71,0.0,0.03828,3e-05,6.41882]
[1779200657114,39.56,76335.37,0.0,0.03844,3e-05,6.4408]
[1779200661305,39.56,76327.13,0.0,0.03822,3e-05,6.41065]
[1779200661403,39.56,76338.92,0.0,0.03855,3e-05,6.45602]
[1779200666829,39.57,76344.87,0.0,0.03872,3e-05,6.48021]
[1779200666873,39.57,76345.89,0.0,0.03875,3e-05,6.48366]
[1779200668723,39.57,76333.96,0.0,0.03842,3e-05,6.43783]
[1779200673603,39.57,76340.47,0.0,0.03858,3e-05,6.45952]
[1779200673608,39.56,76353.35,0.0,0.03893,3e-05,6.50868]
[1779200679135,39.56,76348.34,0.0,0.03878,3e-05,6.48821]
[1779200684305,39.56,76351.9,0.0,0.03887,3e-05,6.50056]
[1779200685613,39.56,76351.9,0.0,0.03887,3e-05,6.50056]
[1779200691796,39.56,76358.63,0.0,0.03906,3e-05,6.52736]
[1779200692849,39.56,76359.18,0.0,0.03908,3e-05,6.52993]
[1779200692877,39.56,76359.18,0.0,0.03908,3e-05,6.52993]
[1779200692914,39.56,76359.18,0.0,0.03908,3e-05,6.52993]
[1779200692978,39.56,76359.18,0.0,0.03908,3e-05,6.52993]
[1779200693075,39.56,76372.11,0.0,0.03944,3e-05,6.58007]
[1779200694250,39.56,76372.11,0.0,0.03944,3e-05,6.58007]
[1779200694297,39.56,76372.11,0.0,0.03944,3e-05,6.58007]
[1779200694376,39.56,76375.26,0.0,0.03953,3e-05,6.59241]
[1779200699413,39.56,76379.12,0.0,0.03965,3e-05,6.60799]
[1779200702358,39.56,76383.65,0.0,0.03977,3e-05,6.62574]
[1779200702402,39.56,76383.65,0.0,0.03977,3e-05,6.62574]
[1779200702460,39.56,76390.22,0.0,0.03996,3e-05,6.65138]
[1779200703661,39.56,76390.22,0.0,0.03996,3e-05,6.65138]
[1779200703735,39.56,76390.22,0.0,0.03996,3e-05,6.65138]
[1779200703767,39.56,76392.16,0.0,0.04001,3e-05,6.65899]
[1779200705455,39.56,76409.34,0.0,0.0405,3e-05,6.72626]
[1779200706850,39.56,76409.34,0.0,0.0405,3e-05,6.72626]
[1779200706881,39.56,76409.34,0.0,0.0405,3e-05,6.72626]
[1779200707009,39.56,76409.93,0.0,0.04052,3e-05,6.7284]
[1779200711499,39.56,76395.36,0.0,0.0401,3e-05,6.67099]
[1779200713076,39.56,76381.62,0.0,0.03971,3e-05,6.61746]
[1779200715526,39.56,76369.69,0.0,0.03937,3e-05,6.57034]
[1779200719090,39.56,76349.76,0.0,0.03881,3e-05,6.49213]
[1779200724884,39.56,76359.51,0.0,0.03907,3e-05,6.52859]
[1779200726614,39.56,76341.04,0.0,0.03856,3e-05,6.45722]
[1779200727775,39.56,76341.04,0.0,0.03856,3e-05,6.45722]
[1779200727870,39.56,76329.1,0.0,0.03823,3e-05,6.41134]
[1779200730524,39.56,76328.85,0.0,0.03822,3e-05,6.41026]
[1779200735678,39.55,76331.63,0.0,0.03828,3e-05,6.41759]
[1779200740712,39.55,76324.13,0.0,0.03807,3e-05,6.38849]
[1779200745747,39.55,76330.9,0.0,0.03825,3e-05,6.41382]
[1779200750784,39.55,76327.81,0.0,0.03817,3e-05,6.40159]
[1779200755818,39.55,76322.96,0.0,0.03803,3e-05,6.38291]
[1779200760855,39.55,76328.7,0.0,0.03818,3e-05,6.40413]
[1779200765890,39.55,76335.71,0.0,0.03837,3e-05,6.43015]
[1779200770925,39.55,76336.69,0.0,0.03839,3e-05,6.43309]
[1779200775960,39.55,76333.32,0.0,0.03829,3e-05,6.41951]
[1779200780996,39.54,76338.83,0.0,0.03844,3e-05,6.43983]
[1779200784016,39.54,76350.81,0.0,0.03876,3e-05,6.48503]
[1779200784974,39.54,76350.81,0.0,0.03876,3e-05,6.48503]
[1779200787855,39.54,76350.42,0.0,0.03875,3e-05,6.48279]
[1779200789195,39.54,76351.72,0.0,0.03878,3e-05,6.48753]
[1779200789239,39.54,76355.22,0.0,0.03888,3e-05,6.50073]
[1779200789315,39.54,76355.22,0.0,0.03888,3e-05,6.50073]
[1779200790062,39.54,76355.22,0.0,0.03888,3e-05,6.50102]
[1779200790691,39.54,76355.22,0.0,0.03888,3e-05,6.50102]
[1779200790728,39.54,76355.22,0.0,0.03888,3e-05,6.50102]
[1779200791075,39.54,76356.75,0.0,0.03891,3e-05,6.50436]
[1779200791515,39.54,76356.75,0.0,0.03891,3e-05,6.50436]
[1779200792077,39.54,76370.19,0.0,0.03928,3e-05,6.55662]
[1779200794091,39.54,76383.8,0.0,0.03966,3e-05,6.60958]
[1779200799127,39.54,76384.69,0.0,0.03969,3e-05,6.61357]
[1779200801140,39.54,76374.39,0.0,0.03941,3e-05,6.57394]
[1779200806176,39.55,76377.55,0.0,0.0395,3e-05,6.58715]
[1779200807182,39.55,76392.5,0.0,0.03992,3e-05,6.64532]
[1779200812216,39.55,76399.06,0.0,0.04011,3e-05,6.67102]
[1779200816248,39.55,76388.76,0.0,0.03982,3e-05,6.63093]
[1779200821286,39.55,76380.44,0.0,0.03959,3e-05,6.5991]
[1779200823296,39.55,76367.46,0.0,0.03922,3e-05,6.54863]
[1779200828351,39.54,76365.22,0.0,0.03915,3e-05,6.53828]
[1779200833369,39.54,76383.13,0.0,0.03964,3e-05,6.60576]
[1779200838404,39.54,76366.14,0.0,0.03915,3e-05,6.53779]
[1779200843440,39.53,76365.95,0.0,0.03913,3e-05,6.53532]
[1779200848474,39.53,76373.55,0.0,0.03933,3e-05,6.56343]
[1779200853510,39.53,76377.25,0.0,0.03941,3e-05,6.57425]
[1779200858546,39.53,76387.13,0.0,0.03968,3e-05,6.61136]
[1779200860107,39.53,76399.47,0.0,0.04002,3e-05,6.65897]
[1779200865597,39.52,76407.63,0.0,0.04025,3e-05,6.69065]
[1779200868617,39.52,76394.47,0.0,0.03988,3e-05,6.63905]
[1779200873652,39.52,76402.12,0.0,0.04009,3e-05,6.66854]
[1779200875086,39.52,76402.12,0.0,0.04009,3e-05,6.66854]
[1779200875144,39.52,76402.12,0.0,0.04009,3e-05,6.66854]
[1779200875201,39.52,76408.43,0.0,0.04027,3e-05,6.69318]
[1779200876256,39.52,76408.43,0.0,0.04027,3e-05,6.69318]
[1779200876379,39.52,76408.43,0.0,0.04027,3e-05,6.69318]
[1779200876398,39.52,76419.74,0.0,0.04059,3e-05,6.73753]
[1779200877038,39.52,76419.74,0.0,0.04059,3e-05,6.73753]
[1779200877143,39.52,76419.74,0.0,0.04059,3e-05,6.73753]
[1779200877214,39.52,76431.79,0.0,0.04094,3e-05,6.78493]
[1779200881037,39.52,76432.31,0.0,0.04095,3e-05,6.78633]
[1779200881070,39.52,76432.31,0.0,0.04095,3e-05,6.78633]
[1779200881346,39.52,76432.06,0.0,0.04094,3e-05,6.78514]
[1779200886746,39.52,76433.01,0.0,0.04096,3e-05,6.78789]
[1779200888762,39.52,76444.37,0.0,0.04128,3e-05,6.8325]
[1779200892798,39.52,76454.22,0.0,0.04156,3e-05,6.87042]
[1779200897833,39.51,76451.13,0.0,0.04146,3e-05,6.85639]
[1779200900405,39.51,76462.99,0.0,0.04179,3e-05,6.90277]
[1779200905882,39.51,76455.49,0.0,0.04156,3e-05,6.87113]
[1779200910916,39.51,76458.03,0.0,0.04162,3e-05,6.87971]
[1779200915953,39.5,76458.22,0.0,0.0416,3e-05,6.87627]
[1779200918207,39.5,76438.87,0.0,0.04104,3e-05,6.79844]
[1779200919981,39.5,76427.54,0.0,0.04071,3e-05,6.75347]
[1779200925017,39.5,76427.4,0.0,0.04069,3e-05,6.75129]
[1779200929046,39.49,76437.29,0.0,0.04096,3e-05,6.78837]
[1779200934413,39.49,76433.31,0.0,0.04083,3e-05,6.77013]
[1779200938109,39.48,76422.5,0.0,0.0405,3e-05,6.72416]
[1779200943145,39.48,76424.76,0.0,0.04054,3e-05,6.72994]
[1779200948180,39.47,76419.93,0.0,0.04038,3e-05,6.70789]
[1779200953220,39.47,76404.75,0.0,0.03993,3e-05,6.6456]
[1779200958256,39.46,76401.41,0.0,0.03981,3e-05,6.63032]
[1779200963295,39.46,76404.52,0.0,0.03989,3e-05,6.64015]
[1779200968330,39.45,76406.26,0.0,0.03992,3e-05,6.64458]
[1779200971351,39.45,76421.39,0.0,0.04032,3e-05,6.70036]
[1779200976386,39.45,76414.73,0.0,0.04012,3e-05,6.6716]
[1779200981422,39.44,76413.21,0.0,0.04006,3e-05,6.66331]
[1779200986456,39.44,76405.57,0.0,0.03982,3e-05,6.63139]
[1779200989476,39.44,76395.63,0.0,0.03954,3e-05,6.5915]
[1779200994512,39.43,76391.5,0.0,0.03941,3e-05,6.57377]
[1779200999547,39.43,76400.25,0.0,0.03964,3e-05,6.60614]
[1779201001579,39.43,76405.37,0.0,0.03978,3e-05,6.62573]
[1779201001607,39.43,76405.37,0.0,0.03978,3e-05,6.62573]
[1779201001705,39.43,76419.56,0.0,0.04019,3e-05,6.68144]
[1779201003289,39.43,76419.56,0.0,0.04019,3e-05,6.68144]
[1779201003329,39.43,76419.56,0.0,0.04019,3e-05,6.68144]
[1779201003507,39.43,76421.55,0.0,0.04024,3e-05,6.68947]
[1779201008623,39.43,76419.44,0.0,0.04019,3e-05,6.68143]
[1779201013657,39.43,76408.21,0.0,0.03987,3e-05,6.63778]
[1779201018694,39.43,76403.19,0.0,0.03972,3e-05,6.6177]
[1779201023727,39.43,76405.67,0.0,0.03978,3e-05,6.62577]
[1779201024585,39.43,76405.67,0.0,0.03978,3e-05,6.62577]
[1779201023777,39.43,76394.02,0.0,0.03945,3e-05,6.58]
[1779201024624,39.43,76394.02,0.0,0.03945,3e-05,6.58]
[1779201024737,39.42,76394.02,0.0,0.03945,3e-05,6.57958]
[1779201026225,39.42,76394.02,0.0,0.03945,3e-05,6.57958]
[1779201026289,39.42,76394.02,0.0,0.03945,3e-05,6.57958]
[1779201026392,39.42,76372.82,0.0,0.03886,3e-05,6.49726]
[1779201028765,39.42,76362.62,0.0,0.03857,3e-05,6.45747]
[1779201031333,39.42,76354.37,0.0,0.03833,3e-05,6.42309]
[1779201033800,39.42,76342.61,0.0,0.03801,3e-05,6.37797]
[1779201038699,39.42,76334.48,0.0,0.03779,3e-05,6.34697]
[1779201043870,39.42,76332.08,0.0,0.03772,3e-05,6.33813]
[1779201048913,39.42,76340.78,0.0,0.03796,3e-05,6.37136]
[1779201051474,39.42,76351.74,0.0,0.03826,3e-05,6.41307]
[1779201056964,39.42,76359.85,0.0,0.03848,3e-05,6.44361]
[1779201060109,39.42,76364.37,0.0,0.0386,3e-05,6.46066]
[1779201060206,39.42,76376.0,0.0,0.03892,3e-05,6.50523]
[1779201060788,39.42,76376.0,0.0,0.03892,3e-05,6.50523]
[1779201060856,39.42,76376.0,0.0,0.03892,3e-05,6.50523]
[1779201061546,39.42,76387.24,0.0,0.03923,3e-05,6.54821]
[1779201061841,39.42,76387.24,0.0,0.03923,3e-05,6.54821]
[1779201061884,39.42,76387.24,0.0,0.03923,3e-05,6.54821]
[1779201062280,39.42,76387.24,0.0,0.03923,3e-05,6.54821]
[1779201062335,39.42,76387.24,0.0,0.03923,3e-05,6.54821]
[1779201062354,39.42,76387.24,0.0,0.03923,3e-05,6.54821]
[1779201062384,39.42,76387.24,0.0,0.03923,3e-05,6.54821]
[1779201062486,39.42,76396.59,0.0,0.03949,3e-05,6.58448]
[1779201068043,39.42,76388.67,0.0,0.03925,3e-05,6.55156]
[1779201073075,39.41,76375.51,0.0,0.03887,3e-05,6.49911]
[1779201079120,39.41,76391.62,0.0,0.03931,3e-05,6.55974]
[1779201084156,39.41,76393.47,0.0,0.03935,3e-05,6.56504]
[1779201089196,39.4,76380.55,0.0,0.03897,3e-05,6.51293]
[1779201090211,39.4,76361.97,0.0,0.03846,3e-05,6.44148]
[1779201095245,39.4,76361.34,0.0,0.03842,3e-05,6.43585]
[1779201097256,39.4,76375.06,0.0,0.0388,3e-05,6.48816]
[1779201102292,39.4,76378.26,0.0,0.03888,3e-05,6.49925]
[1779201105312,39.4,76392.61,0.0,0.03927,3e-05,6.55353]
[1779201110349,39.39,76384.62,0.0,0.03903,3e-05,6.52124]
[1779201115383,39.39,76391.72,0.0,0.03922,3e-05,6.54714]
[1779201120419,39.39,76391.97,0.0,0.03922,3e-05,6.54643]
[1779201125454,39.38,76398.2,0.0,0.03938,3e-05,6.56887]
[1779201126461,39.38,76383.65,0.0,0.03897,3e-05,6.51217]
[1779201130490,39.38,76372.97,0.0,0.03867,3e-05,6.46998]
[1779201135524,39.38,76369.99,0.0,0.03858,3e-05,6.45768]
[1779201140561,39.38,76369.65,0.0,0.03858,3e-05,6.45739]
[1779201145593,39.39,76359.09,0.0,0.0383,3e-05,6.41927]
[1779201150629,39.39,76359.19,0.0,0.03832,3e-05,6.42215]
[1779201155672,39.4,76346.19,0.0,0.03797,3e-05,6.37266]
[1779201156569,39.4,76346.19,0.0,0.03797,3e-05,6.37266]
[1779201156676,39.4,76329.13,0.0,0.03752,3e-05,6.30851]
[1779201161712,39.4,76330.01,0.0,0.03756,3e-05,6.31509]
[1779201166747,39.41,76335.44,0.0,0.03773,3e-05,6.33899]
[1779201168559,39.41,76340.3,0.0,0.03787,3e-05,6.35808]
[1779201173797,39.42,76352.68,0.0,0.03824,3e-05,6.4092]
[1779201178830,39.42,76343.55,0.0,0.03801,3e-05,6.3772]
[1779201183864,39.43,76342.19,0.0,0.03799,3e-05,6.37499]
[1779201188900,39.43,76349.0,0.0,0.0382,3e-05,6.40385]
[1779201193934,39.44,76349.62,0.0,0.03824,3e-05,6.40899]
[1779201198970,39.45,76354.78,0.0,0.0384,3e-05,6.4315]
[1779201200067,39.45,76354.78,0.0,0.0384,3e-05,6.4315]
[1779201200113,39.45,76354.78,0.0,0.0384,3e-05,6.4315]
[1779201200191,39.45,76338.15,0.0,0.03795,3e-05,6.36812]
[1779201202065,39.45,76338.15,0.0,0.03795,3e-05,6.36812]
[1779201202173,39.45,76338.15,0.0,0.03795,3e-05,6.36812]
[1779201202606,39.45,76338.15,0.0,0.03795,3e-05,6.36812]
[1779201202747,39.45,76306.69,0.0,0.0371,3e-05,6.2499]
[1779201206039,39.45,76295.32,0.0,0.03682,3e-05,6.21023]
[1779201210067,39.46,76307.29,0.0,0.03717,3e-05,6.25932]
[1779201215103,39.53,76321.77,0.0,0.03781,3e-05,6.34764]
[1779201217663,39.54,76324.11,0.0,0.03792,3e-05,6.36278]
[1779201217695,39.54,76324.11,0.0,0.03792,3e-05,6.36278]
[1779201222720,39.58,76306.76,0.0,0.0376,3e-05,6.31742]
[1779201225172,39.58,76317.37,0.0,0.0379,3e-05,6.35932]
[1779201227186,39.59,76328.35,0.0,0.0382,3e-05,6.402]
[1779201232790,39.59,76320.56,0.0,0.03801,3e-05,6.37497]
[1779201238262,39.6,76316.91,0.0,0.03794,3e-05,6.36449]
[1779201243298,39.61,76324.39,0.0,0.03817,3e-05,6.39704]
[1779201247326,39.61,76314.41,0.0,0.03793,3e-05,6.36352]
[1779201252361,39.62,76305.17,0.0,0.0377,3e-05,6.33093]
[1779201257395,39.62,76303.18,0.0,0.03766,3e-05,6.32586]
[1779201259409,39.63,76288.7,0.0,0.03728,3e-05,6.2726]
[1779201264448,39.63,76293.63,0.0,0.03744,3e-05,6.29403]
[1779201269480,39.64,76289.8,0.0,0.03736,3e-05,6.28259]
[1779201271422,39.64,76289.79,0.0,0.03736,3e-05,6.28314]
[1779201271534,39.64,76289.79,0.0,0.03736,3e-05,6.28314]
[1779201271604,39.64,76289.79,0.0,0.03736,3e-05,6.28314]
[1779201271654,39.64,76289.79,0.0,0.03736,3e-05,6.28314]
[1779201271656,39.64,76270.65,0.0,0.03684,3e-05,6.20982]
[1779201271906,39.64,76270.65,0.0,0.03684,3e-05,6.20982]
[1779201271923,39.64,76270.65,0.0,0.03684,3e-05,6.20982]
[1779201272501,39.64,76270.65,0.0,0.03685,3e-05,6.21052]
[1779201272948,39.64,76270.65,0.0,0.03685,3e-05,6.21052]
[1779201273507,39.64,76269.92,0.0,0.03683,3e-05,6.20852]
[1779201277536,39.65,76255.21,0.0,0.03647,3e-05,6.15699]
[1779201278583,39.65,76245.0,0.0,0.03621,3e-05,6.1201]
[1779201279685,39.65,76245.0,0.0,0.03621,3e-05,6.1201]
[1779201279704,39.65,76229.03,0.0,0.0358,3e-05,6.06236]
[1779201282594,39.66,76210.12,0.0,0.03534,3e-05,5.99643]
[1779201286099,39.66,76213.34,0.0,0.03544,3e-05,6.01123]
[1779201286630,39.67,76220.17,0.0,0.03562,3e-05,6.03708]
[1779201288645,39.67,76240.59,0.0,0.03616,3e-05,6.11257]
[1779201292019,39.67,76236.6,0.0,0.03606,3e-05,6.09884]
[1779201292673,39.67,76227.51,0.0,0.03583,3e-05,6.06593]
[1779201297712,39.67,76221.15,0.0,0.03568,3e-05,6.04474]
[1779201302746,39.68,76223.97,0.0,0.03577,3e-05,6.05718]
[1779201305767,39.68,76235.0,0.0,0.03606,3e-05,6.09868]
[1779201310802,39.68,76244.5,0.0,0.03632,3e-05,6.13511]
[1779201314829,39.68,76255.71,0.0,0.03662,3e-05,6.17747]
[1779201316844,39.69,76235.83,0.0,0.0361,3e-05,6.10476]
[1779201321882,39.69,76227.89,0.0,0.03591,3e-05,6.0774]
[1779201326924,39.69,76235.74,0.0,0.03612,3e-05,6.10788]
[1779201329945,39.69,76246.1,0.0,0.0364,3e-05,6.14681]
[1779201330330,39.69,76246.1,0.0,0.0364,3e-05,6.14681]
[1779201330408,39.69,76246.1,0.0,0.0364,3e-05,6.14681]
[1779201330946,39.69,76257.01,0.0,0.03669,3e-05,6.18736]
[1779201331738,39.69,76257.01,0.0,0.03669,3e-05,6.18736]
[1779201331954,39.69,76268.2,0.0,0.03697,3e-05,6.22658]
[1779201335207,39.7,76266.95,0.0,0.03694,3e-05,6.22215]
[1779201338013,39.7,76273.21,0.0,0.03711,3e-05,6.24572]
[1779201343583,39.7,76263.92,0.0,0.03686,3e-05,6.21168]
[1779201349080,39.7,76268.77,0.0,0.037,3e-05,6.23046]
[1779201354116,39.7,76267.54,0.0,0.03697,3e-05,6.22641]
[1779201359154,39.7,76274.41,0.0,0.03715,3e-05,6.25248]
[1779201362176,39.7,76285.25,0.0,0.03744,3e-05,6.29319]
[1779201363726,39.7,76275.21,0.0,0.03718,3e-05,6.2557]
[1779201367211,39.7,76292.82,0.0,0.03765,3e-05,6.32179]
[1779201372248,39.7,76299.68,0.0,0.03783,3e-05,6.34725]
[1779201374685,39.7,76301.71,0.0,0.03788,3e-05,6.35476]
[1779201374784,39.7,76301.71,0.0,0.03788,3e-05,6.35476]
[1779201374807,39.7,76307.52,0.0,0.03804,3e-05,6.37661]
[1779201377539,39.7,76311.63,0.0,0.03815,3e-05,6.39204]
[1779201377638,39.7,76311.63,0.0,0.03815,3e-05,6.39204]
[1779201377677,39.7,76311.63,0.0,0.03815,3e-05,6.39204]
[1779201377910,39.7,76311.63,0.0,0.03815,3e-05,6.39204]
[1779201377918,39.7,76311.63,0.0,0.03815,3e-05,6.39204]
[1779201377939,39.7,76311.63,0.0,0.03815,3e-05,6.39204]
[1779201377991,39.7,76304.78,0.0,0.03796,3e-05,6.36588]
[1779201382320,39.7,76316.87,0.0,0.03829,3e-05,6.41123]
[1779201387355,39.7,76315.46,0.0,0.03824,3e-05,6.40507]
[1779201392398,39.7,76310.53,0.0,0.03809,3e-05,6.38319]
[1779201397435,39.69,76315.73,0.0,0.03823,3e-05,6.40235]
[1779201402469,39.69,76321.41,0.0,0.03838,3e-05,6.42304]
[1779201407506,39.69,76326.64,0.0,0.03851,3e-05,6.44193]
[1779201412541,39.69,76320.87,0.0,0.03836,3e-05,6.42128]
[1779201415561,39.7,76309.13,0.0,0.03805,3e-05,6.37801]
[1779201420596,39.7,76313.19,0.0,0.03818,3e-05,6.39556]
[1779201425630,39.7,76311.09,0.0,0.03814,3e-05,6.38979]
[1779201429659,39.71,76334.7,0.0,0.03879,3e-05,6.48105]
[1779201434694,39.71,76320.34,0.0,0.03841,3e-05,6.42774]
[1779201439728,39.71,76311.03,0.0,0.03817,3e-05,6.39424]
[1779201444763,39.72,76317.63,0.0,0.03836,3e-05,6.42102]
[1779201448792,39.72,76328.15,0.0,0.03866,3e-05,6.46227]
[1779201453828,39.72,76313.67,0.0,0.03826,3e-05,6.40622]
[1779201458861,39.72,76312.89,0.0,0.03824,3e-05,6.40337]
[1779201462891,39.72,76302.58,0.0,0.03796,3e-05,6.36382]
[1779201467926,39.72,76305.82,0.0,0.03804,3e-05,6.37546]
[1779201472960,39.72,76310.48,0.0,0.03816,3e-05,6.39232]
[1779201476989,39.72,76322.72,0.0,0.03849,3e-05,6.43792]
[1779201482027,39.71,76323.86,0.0,0.03851,3e-05,6.44101]
[1779201487072,39.71,76331.87,0.0,0.03872,3e-05,6.47027]
[1779201491100,39.71,76344.56,0.0,0.03906,3e-05,6.51745]
[1779201491337,39.71,76344.56,0.0,0.03906,3e-05,6.51745]
[1779201491374,39.71,76344.56,0.0,0.03906,3e-05,6.51745]
[1779201492104,39.71,76349.25,0.0,0.03919,3e-05,6.53506]
[1779201494119,39.71,76360.02,0.0,0.03948,3e-05,6.57564]
[1779201494392,39.71,76360.02,0.0,0.03948,3e-05,6.57564]
[1779201494438,39.71,76360.02,0.0,0.03948,3e-05,6.57564]
[1779201495127,39.71,76363.27,0.0,0.03956,3e-05,6.5877]
[1779201500184,39.7,76362.09,0.0,0.03951,3e-05,6.58067]
[1779201502192,39.7,76341.12,0.0,0.03893,3e-05,6.49912]
[1779201506225,39.7,76351.19,0.0,0.03919,3e-05,6.53632]
[1779201511255,39.69,76360.28,0.0,0.03942,3e-05,6.56672]
[1779201514784,39.69,76378.22,0.0,0.03991,3e-05,6.63474]
[1779201517876,39.69,76376.85,0.0,0.03986,3e-05,6.62838]
[1779201518057,39.69,76376.85,0.0,0.03986,3e-05,6.62838]
[1779201518131,39.69,76333.85,0.0,0.03866,3e-05,6.4618]
[1779201519278,39.69,76333.85,0.0,0.03866,3e-05,6.4618]
[1779201519379,39.69,76329.18,0.0,0.03853,3e-05,6.44373]
[1779201522342,39.68,76346.03,0.0,0.03899,3e-05,6.50739]
[1779201524394,39.68,76346.34,0.0,0.03899,3e-05,6.50823]
[1779201524435,39.68,76346.34,0.0,0.03899,3e-05,6.50823]
[1779201524870,39.68,76350.16,0.0,0.03909,3e-05,6.52215]
[1779201530402,39.68,76351.11,0.0,0.03911,3e-05,6.52395]
[1779201533426,39.68,76361.73,0.0,0.03939,3e-05,6.56366]
[1779201538460,39.67,76376.37,0.0,0.03978,3e-05,6.61789]
[1779201543495,39.67,76375.15,0.0,0.03973,3e-05,6.61053]
[1779201548230,39.66,76376.94,0.0,0.03977,3e-05,6.61592]
[1779201548275,39.66,76373.44,0.0,0.03967,3e-05,6.60183]
[1779201548530,39.66,76370.63,0.0,0.03959,3e-05,6.59045]
[1779201551593,39.66,76373.71,0.0,0.03966,3e-05,6.60139]
[1779201551753,39.66,76373.71,0.0,0.03966,3e-05,6.60139]
[1779201551818,39.66,76373.71,0.0,0.03966,3e-05,6.60139]
[1779201551827,39.66,76373.71,0.0,0.03966,3e-05,6.60139]
[1779201552217,39.66,76373.71,0.0,0.03966,3e-05,6.60139]
[1779201551879,39.66,76381.93,0.0,0.03989,3e-05,6.63225]
[1779201552266,39.66,76381.93,0.0,0.03989,3e-05,6.63225]
[1779201552569,39.66,76381.93,0.0,0.03989,3e-05,6.63225]
[1779201554175,39.66,76381.93,0.0,0.03989,3e-05,6.63225]
[1779201554199,39.66,76381.93,0.0,0.03989,3e-05,6.63225]
[1779201553573,39.66,76400.68,0.0,0.04041,3e-05,6.7048]
[1779201555096,39.66,76419.21,0.0,0.04094,3e-05,6.77673]
[1779201555323,39.66,76419.21,0.0,0.04094,3e-05,6.77673]
[1779201555360,39.66,76419.21,0.0,0.04094,3e-05,6.77673]
[1779201555587,39.66,76419.21,0.0,0.04094,3e-05,6.77673]
[1779201556967,39.66,76419.21,0.0,0.04094,3e-05,6.77673]
[1779201557034,39.66,76419.21,0.0,0.04094,3e-05,6.77673]
[1779201557155,39.65,76440.16,0.0,0.04154,3e-05,6.85905]
[1779201559616,39.65,76424.59,0.0,0.04108,3e-05,6.79617]
[1779201565183,39.64,76416.58,0.0,0.04081,3e-05,6.76004]
[1779201570694,39.64,76417.12,0.0,0.0408,3e-05,6.7585]
[1779201575729,39.63,76427.3,0.0,0.04105,3e-05,6.79226]
[1779201581782,39.62,76431.07,0.0,0.04112,3e-05,6.80236]
[1779201586817,39.61,76433.25,0.0,0.04115,3e-05,6.80615]
[1779201591852,39.6,76434.03,0.0,0.04114,3e-05,6.80515]
[1779201594874,39.6,76422.43,0.0,0.04079,3e-05,6.75702]
[1779201597894,39.59,76409.39,0.0,0.0404,3e-05,6.70373]
[1779201602933,39.59,76405.39,0.0,0.04027,3e-05,6.68486]
[1779201605957,39.59,76391.2,0.0,0.03985,3e-05,6.62785]
[1779201607973,39.58,76367.8,0.0,0.03919,3e-05,6.53644]
[1779201613007,39.58,76366.17,0.0,0.03914,3e-05,6.52847]
[1779201618043,39.58,76375.7,0.0,0.03939,3e-05,6.56323]
[1779201623079,39.57,76378.72,0.0,0.03945,3e-05,6.57277]
[1779201628113,39.57,76381.01,0.0,0.0395,3e-05,6.57945]
[1779201633152,39.56,76395.21,0.0,0.03987,3e-05,6.62963]
[1779201638184,39.56,76401.66,0.0,0.04003,3e-05,6.65193]
[1779201643219,39.55,76406.35,0.0,0.04014,3e-05,6.66715]
[1779201648255,39.55,76402.84,0.0,0.04002,3e-05,6.65044]
[1779201652287,39.54,76416.24,0.0,0.04038,3e-05,6.70044]
[1779201652809,39.54,76416.24,0.0,0.04038,3e-05,6.70044]
[1779201652819,39.54,76416.24,0.0,0.04038,3e-05,6.70044]
[1779201653295,39.54,76419.06,0.0,0.04045,3e-05,6.71083]
[1779201654581,39.54,76426.79,0.0,0.04067,3e-05,6.74108]
[1779201654638,39.54,76426.79,0.0,0.04067,3e-05,6.74108]
[1779201655308,39.54,76427.58,0.0,0.04069,3e-05,6.74345]
[1779201660347,39.53,76426.33,0.0,0.04063,3e-05,6.73489]
[1779201661153,39.53,76426.33,0.0,0.04063,3e-05,6.73489]
[1779201661191,39.53,76426.33,0.0,0.04063,3e-05,6.73489]
[1779201661352,39.53,76408.22,0.0,0.04011,3e-05,6.66384]
[1779201661615,39.53,76408.22,0.0,0.04011,3e-05,6.66384]
[1779201661632,39.53,76408.22,0.0,0.04011,3e-05,6.66384]
[1779201662361,39.53,76394.56,0.0,0.03972,3e-05,6.60927]
[1779201664582,39.53,76387.42,0.0,0.03951,3e-05,6.58103]
[1779201664666,39.53,76387.42,0.0,0.03951,3e-05,6.58103]
[1779201664769,39.53,76385.24,0.0,0.03945,3e-05,6.57206]
[1779201668401,39.52,76401.12,0.0,0.03988,3e-05,6.63187]
[1779201671800,39.52,76416.52,0.0,0.0403,3e-05,6.69037]
[1779201677465,39.51,76418.3,0.0,0.04033,3e-05,6.69349]
[1779201682500,39.51,76414.4,0.0,0.04019,3e-05,6.67507]
[1779201687535,39.5,76415.54,0.0,0.04021,3e-05,6.67712]
[1779201692572,39.5,76418.06,0.0,0.04024,3e-05,6.68157]
[1779201697608,39.49,76417.95,0.0,0.04022,3e-05,6.67837]
[1779201702643,39.49,76418.14,0.0,0.04021,3e-05,6.6765]
[1779201707677,39.48,76426.51,0.0,0.04042,3e-05,6.70649]
[1779201710258,39.48,76431.08,0.0,0.04055,3e-05,6.72387]
[1779201710269,39.48,76431.08,0.0,0.04055,3e-05,6.72387]
[1779201710330,39.48,76431.53,0.0,0.04056,3e-05,6.725]
[1779201713551,39.48,76438.46,0.0,0.04074,3e-05,6.75038]
[1779201713590,39.48,76438.46,0.0,0.04074,3e-05,6.75038]
[1779201713722,39.48,76439.17,0.0,0.04076,3e-05,6.7525]
[1779201714861,39.47,76451.2,0.0,0.0411,3e-05,6.79944]
[1779201716188,39.47,76451.2,0.0,0.0411,3e-05,6.79944]
[1779201716247,39.47,76451.2,0.0,0.0411,3e-05,6.79944]
[1779201716275,39.47,76486.74,0.0,0.04213,3e-05,6.94072]
[1779201718759,39.47,76472.69,0.0,0.0417,3e-05,6.88184]
[1779201721780,39.47,76488.4,0.0,0.04215,3e-05,6.94358]
[1779201723795,39.46,76502.29,0.0,0.04255,3e-05,6.99819]
[1779201725020,39.46,76502.29,0.0,0.04255,3e-05,6.99819]
[1779201725041,39.46,76502.29,0.0,0.04255,3e-05,6.99819]
[1779201725061,39.46,76502.29,0.0,0.04255,3e-05,6.99819]
[1779201725097,39.46,76502.29,0.0,0.04255,3e-05,6.99819]
[1779201725188,39.46,76502.29,0.0,0.04255,3e-05,6.99819]
[1779201725216,39.46,76502.29,0.0,0.04255,3e-05,6.99819]
[1779201725313,39.46,76502.29,0.0,0.04255,3e-05,6.99819]
[1779201725335,39.46,76502.29,0.0,0.04255,3e-05,6.99819]
[1779201725406,39.46,76506.24,0.0,0.04266,3e-05,7.01362]
[1779201725881,39.46,76506.24,0.0,0.04266,3e-05,7.01362]
[1779201725920,39.46,76506.24,0.0,0.04266,3e-05,7.01362]
[1779201726032,39.46,76506.24,0.0,0.04266,3e-05,7.01362]
[1779201726066,39.46,76506.24,0.0,0.04266,3e-05,7.01362]
[1779201726132,39.46,76506.24,0.0,0.04266,3e-05,7.01362]
[1779201726156,39.46,76506.24,0.0,0.04266,3e-05,7.01362]
[1779201726237,39.46,76506.24,0.0,0.04266,3e-05,7.01362]
[1779201726272,39.46,76506.24,0.0,0.04266,3e-05,7.01362]
[1779201726364,39.46,76506.24,0.0,0.04266,3e-05,7.01362]
[1779201726392,39.46,76506.24,0.0,0.04266,3e-05,7.01362]
[1779201726434,39.46,76505.77,0.0,0.04265,3e-05,7.01117]
[1779201726468,39.46,76505.77,0.0,0.04265,3e-05,7.01117]
[1779201726481,39.46,76505.77,0.0,0.04265,3e-05,7.01117]
[1779201726658,39.46,76505.77,0.0,0.04265,3e-05,7.01117]
[1779201726688,39.46,76505.77,0.0,0.04265,3e-05,7.01117]
[1779201726695,39.46,76505.77,0.0,0.04265,3e-05,7.01117]
[1779201726774,39.46,76505.77,0.0,0.04265,3e-05,7.01117]
[1779201726983,39.46,76499.76,0.0,0.04246,3e-05,6.98632]
[1779201732859,39.46,76494.59,0.0,0.04229,3e-05,6.96306]
[1779201736481,39.45,76495.33,0.0,0.04229,3e-05,6.96318]
[1779201736521,39.45,76495.33,0.0,0.04229,3e-05,6.96318]
[1779201736889,39.45,76495.33,0.0,0.04229,3e-05,6.96318]
[1779201741924,39.45,76499.39,0.0,0.0424,3e-05,6.97736]
[1779201742932,39.44,76489.61,0.0,0.0421,3e-05,6.93654]
[1779201747968,39.44,76485.19,0.0,0.04193,3e-05,6.91429]
[1779201750989,39.43,76474.94,0.0,0.04162,3e-05,6.87151]
[1779201756027,39.42,76478.58,0.0,0.04167,3e-05,6.87857]
[1779201761258,39.42,76474.84,0.0,0.04155,3e-05,6.86122]
[1779201761274,39.42,76474.84,0.0,0.04155,3e-05,6.86122]
[1779201761359,39.42,76494.58,0.0,0.04211,3e-05,6.9388]
[1779201763021,39.41,76494.58,0.0,0.04211,3e-05,6.93842]
[1779201763038,39.41,76494.58,0.0,0.04211,3e-05,6.93842]
[1779201763077,39.41,76504.99,0.0,0.04242,3e-05,6.97998]
[1779201765096,39.41,76494.05,0.0,0.04208,3e-05,6.9345]
[1779201770137,39.4,76497.55,0.0,0.04216,3e-05,6.94504]
[1779201775167,39.39,76503.31,0.0,0.04229,3e-05,6.96302]
[1779201780201,39.39,76499.9,0.0,0.04216,3e-05,6.9451]
[1779201784231,39.38,76510.29,0.0,0.04245,3e-05,6.98542]
[1779201789266,39.38,76512.84,0.0,0.04251,3e-05,6.99346]
[1779201792045,39.38,76513.81,0.0,0.04253,3e-05,6.99643]
[1779201792090,39.38,76513.81,0.0,0.04253,3e-05,6.99643]
[1779201792288,39.38,76514.02,0.0,0.04254,3e-05,6.99679]
[1779201793294,39.38,76528.97,0.0,0.04298,3e-05,7.05755]
[1779201794827,39.38,76529.62,0.0,0.04299,3e-05,7.05902]
[1779201794853,39.38,76529.62,0.0,0.04299,3e-05,7.05902]
[1779201795312,39.37,76527.01,0.0,0.04291,3e-05,7.04781]
[1779201798331,39.37,76513.85,0.0,0.0425,3e-05,6.99226]
[1779201803364,39.36,76511.39,0.0,0.04241,3e-05,6.97942]
[1779201804373,39.36,76497.97,0.0,0.042,3e-05,6.92434]
[1779201809406,39.35,76493.09,0.0,0.04183,3e-05,6.90032]
[1779201814443,39.35,76493.34,0.0,0.04179,3e-05,6.89441]
[1779201817463,39.34,76507.11,0.0,0.04218,3e-05,6.9478]
[1779201822497,39.33,76505.42,0.0,0.04209,3e-05,6.93626]
[1779201827532,39.33,76496.17,0.0,0.04179,3e-05,6.8946]
[1779201831796,39.32,76485.42,0.0,0.04145,3e-05,6.84817]
[1779201832635,39.32,76485.42,0.0,0.04145,3e-05,6.84817]
[1779201832682,39.32,76485.42,0.0,0.04145,3e-05,6.84817]
[1779201832693,39.32,76474.62,0.0,0.04113,3e-05,6.80422]
[1779201835591,39.31,76464.46,0.0,0.04082,3e-05,6.76176]
[1779201837144,39.31,76444.68,0.0,0.04024,3e-05,6.68295]
[1779201838420,39.31,76444.68,0.0,0.04024,3e-05,6.68295]
[1779201838449,39.31,76444.68,0.0,0.04024,3e-05,6.68295]
[1779201838455,39.31,76444.12,0.0,0.04022,3e-05,6.67969]
[1779201838735,39.31,76444.12,0.0,0.04022,3e-05,6.67969]
[1779201838772,39.31,76444.12,0.0,0.04022,3e-05,6.67969]
[1779201838839,39.31,76444.12,0.0,0.04022,3e-05,6.67969]
[1779201838863,39.31,76444.12,0.0,0.04022,3e-05,6.67969]
[1779201838965,39.31,76444.12,0.0,0.04022,3e-05,6.67969]
[1779201838982,39.31,76444.12,0.0,0.04022,3e-05,6.67969]
[1779201839052,39.31,76444.12,0.0,0.04022,3e-05,6.67969]
[1779201839096,39.31,76444.12,0.0,0.04022,3e-05,6.67969]
[1779201839135,39.31,76447.8,0.0,0.04033,3e-05,6.69418]
[1779201844656,39.31,76437.61,0.0,0.04001,3e-05,6.65114]
[1779201847222,39.3,76449.12,0.0,0.04033,3e-05,6.69507]
[1779201852713,39.3,76449.01,0.0,0.04031,3e-05,6.69215]
[1779201857746,39.29,76440.03,0.0,0.04004,3e-05,6.65452]
[1779201862827,39.29,76434.52,0.0,0.03987,3e-05,6.63114]
[1779201862877,39.29,76420.48,0.0,0.03947,3e-05,6.57584]
[1779201868826,39.29,76416.54,0.0,0.03934,3e-05,6.55852]
[1779201873860,39.28,76413.5,0.0,0.03923,3e-05,6.54276]
[1779201878895,39.28,76414.01,0.0,0.03924,3e-05,6.54348]
[1779201882924,39.28,76400.57,0.0,0.03886,3e-05,6.49052]
[1779201885949,39.28,76410.85,0.0,0.03914,3e-05,6.52983]
[1779201888970,39.28,76420.75,0.0,0.03941,3e-05,6.56757]
[1779201894343,39.27,76424.18,0.0,0.0395,3e-05,6.57936]
[1779201899039,39.27,76408.58,0.0,0.03905,3e-05,6.51729]
[1779201904075,39.27,76402.46,0.0,0.03887,3e-05,6.49257]
[1779201909109,39.27,76398.32,0.0,0.03875,3e-05,6.47573]
[1779201912131,39.27,76408.91,0.0,0.03904,3e-05,6.51616]
[1779201914144,39.27,76396.09,0.0,0.03868,3e-05,6.4662]
[1779201919181,39.26,76405.53,0.0,0.03894,3e-05,6.50182]
[1779201923609,39.26,76416.42,0.0,0.03923,3e-05,6.54282]
[1779201929250,39.26,76401.17,0.0,0.0388,3e-05,6.48233]
[1779201934285,39.26,76409.84,0.0,0.03902,3e-05,6.51225]
[1779201939321,39.25,76387.88,0.0,0.0384,3e-05,6.4261]
[1779201943349,39.25,76374.83,0.0,0.03804,3e-05,6.37588]
[1779201948384,39.25,76366.76,0.0,0.03782,3e-05,6.34488]
[1779201948883,39.25,76366.76,0.0,0.03782,3e-05,6.34488]
[1779201948919,39.25,76366.76,0.0,0.03782,3e-05,6.34488]
[1779201949390,39.25,76353.96,0.0,0.03747,3e-05,6.29642]
[1779201950163,39.25,76353.96,0.0,0.03747,3e-05,6.29642]
[1779201950224,39.25,76353.96,0.0,0.03747,3e-05,6.29642]
[1779201950399,39.25,76348.26,0.0,0.03732,3e-05,6.27501]
[1779201954426,39.26,76336.99,0.0,0.03702,3e-05,6.23331]
[1779201959463,39.26,76338.98,0.0,0.03708,3e-05,6.24187]
[1779201964506,39.26,76313.04,0.0,0.0364,3e-05,6.14589]
[1779201967527,39.26,76299.04,0.0,0.03604,3e-05,6.09509]
[1779201972561,39.27,76293.5,0.0,0.03591,3e-05,6.07684]
[1779201974027,39.27,76284.41,0.0,0.03568,3e-05,6.04376]
[1779201974111,39.27,76284.41,0.0,0.03568,3e-05,6.04376]
[1779201974576,39.27,76284.41,0.0,0.03568,3e-05,6.04428]
[1779201976590,39.27,76267.64,0.0,0.03526,3e-05,5.98388]
[1779201978293,39.27,76265.58,0.0,0.03521,3e-05,5.97695]
[1779201978604,39.27,76255.86,0.0,0.03497,3e-05,5.94211]
[1779201980618,39.28,76243.97,0.0,0.03467,3e-05,5.90029]
[1779201982631,39.28,76259.25,0.0,0.03507,3e-05,5.95724]
[1779201983639,39.28,76271.7,0.0,0.0354,3e-05,6.00338]
[1779201988674,39.29,76270.77,0.0,0.03539,3e-05,6.00262]
[1779201990689,39.29,76289.55,0.0,0.03589,3e-05,6.07278]
[1779201995724,39.29,76288.7,0.0,0.03587,3e-05,6.06937]
[1779202000759,39.3,76286.87,0.0,0.03584,3e-05,6.06498]
[1779202005793,39.3,76285.17,0.0,0.03581,3e-05,6.06111]
[1779202010829,39.31,76287.35,0.0,0.03588,3e-05,6.07143]
[1779202015866,39.31,76290.17,0.0,0.03597,3e-05,6.08416]
[1779202020899,39.32,76285.05,0.0,0.03585,3e-05,6.06758]
[1779202025934,39.32,76279.01,0.0,0.03572,3e-05,6.04785]
[1779202029962,39.32,76290.89,0.0,0.03604,3e-05,6.09373]
[1779202034996,39.33,76299.29,0.0,0.03628,3e-05,6.1269]
[1779202037016,39.33,76288.77,0.0,0.036,3e-05,6.08865]
[1779202042050,39.33,76274.23,0.0,0.03564,3e-05,6.03722]
[1779202044131,39.34,76258.16,0.0,0.03524,3e-05,5.9794]
[1779202048672,39.34,76241.32,0.0,0.03483,3e-05,5.92128]
[1779202054131,39.35,76239.02,0.0,0.03478,3e-05,5.91397]
[1779202055139,39.35,76249.76,0.0,0.03506,3e-05,5.95364]
[1779202060174,39.36,76245.53,0.0,0.03497,3e-05,5.94132]
[1779202064203,39.36,76235.69,0.0,0.03474,3e-05,5.90814]
[1779202069242,39.37,76235.63,0.0,0.03476,3e-05,5.91121]
[1779202074276,39.37,76241.76,0.0,0.03494,3e-05,5.93675]
[1779202079311,39.38,76245.81,0.0,0.03507,3e-05,5.95447]
[1779202080813,39.38,76245.81,0.0,0.03507,3e-05,5.95447]
[1779202080819,39.38,76226.68,0.0,0.03459,3e-05,5.88629]
[1779202080879,39.38,76226.68,0.0,0.03459,3e-05,5.88629]
[1779202081327,39.38,76226.68,0.0,0.03459,3e-05,5.88629]
[1779202084181,39.39,76218.62,0.0,0.0344,3e-05,5.85864]
[1779202084349,39.39,76208.35,0.0,0.03414,2e-05,5.8225]
[1779202086363,39.39,76198.1,0.0,0.0339,2e-05,5.78748]
[1779202087369,39.39,76180.93,0.0,0.03348,2e-05,5.72732]
[1779202092406,39.4,76183.4,0.0,0.03358,2e-05,5.74083]
[1779202097441,39.41,76188.21,0.0,0.03373,2e-05,5.76266]
[1779202101715,39.42,76162.07,0.0,0.03312,2e-05,5.67498]
[1779202103486,39.42,76130.25,0.0,0.03236,2e-05,5.56493]
[1779202104518,39.42,76130.25,0.0,0.03236,2e-05,5.56493]
[1779202104596,39.45,76098.26,0.0,0.03169,2e-05,5.46686]
[1779202110556,39.49,76090.14,0.0,0.03164,2e-05,5.45991]
[1779202113580,39.55,76105.16,0.0,0.03219,2e-05,5.53804]
[1779202114585,39.57,76119.88,0.0,0.03263,2e-05,5.60145]
[1779202117615,39.62,76134.02,0.0,0.03314,2e-05,5.67455]
[1779202118622,39.62,76145.49,0.0,0.03341,2e-05,5.71478]
[1779202119025,39.62,76145.49,0.0,0.03341,2e-05,5.71478]
[1779202119630,39.63,76149.06,0.0,0.03352,2e-05,5.72925]
[1779202121659,39.63,76162.52,0.0,0.03386,2e-05,5.77856]
[1779202122142,39.63,76162.52,0.0,0.03386,2e-05,5.77856]
[1779202122662,39.63,76165.06,0.0,0.03393,2e-05,5.78841]
[1779202127697,39.64,76178.94,0.0,0.0343,2e-05,5.84194]
[1779202131746,39.65,76165.35,0.0,0.03399,2e-05,5.79667]
[1779202133741,39.65,76144.61,0.0,0.03348,2e-05,5.72424]
[1779202134762,39.65,76166.12,0.0,0.03402,2e-05,5.8012]
[1779202137774,39.65,76155.03,0.0,0.03376,2e-05,5.76436]
[1779202142846,39.66,76160.5,0.0,0.03393,2e-05,5.78804]
[1779202147909,39.67,76169.37,0.0,0.03418,2e-05,5.8235]
[1779202147955,39.67,76183.11,0.0,0.03452,3e-05,5.87253]
[1779202150904,39.68,76195.2,0.0,0.03484,3e-05,5.91798]
[1779202155938,39.68,76188.65,0.0,0.0347,3e-05,5.89821]
[1779202158960,39.69,76177.71,0.0,0.03444,2e-05,5.86045]
[1779202163996,39.69,76171.04,0.0,0.0343,2e-05,5.84032]
[1779202167015,39.7,76182.18,0.0,0.0346,3e-05,5.88309]
[1779202172054,39.7,76188.72,0.0,0.03477,3e-05,5.90677]
[1779202175077,39.71,76203.98,0.0,0.03516,3e-05,5.96357]
[1779202178308,39.71,76206.61,0.0,0.03524,3e-05,5.97419]
[1779202178324,39.71,76206.61,0.0,0.03524,3e-05,5.97419]
[1779202178422,39.71,76216.82,0.0,0.0355,3e-05,6.01176]
[1779202183389,39.72,76221.64,0.0,0.03564,3e-05,6.0313]
[1779202183498,39.72,76220.31,0.0,0.03562,3e-05,6.02781]
[1779202189794,39.72,76216.19,0.0,0.03553,3e-05,6.01514]
[1779202195228,39.73,76215.74,0.0,0.03554,3e-05,6.01603]
[1779202200267,39.73,76213.13,0.0,0.03549,3e-05,6.0091]
[1779202205300,39.74,76218.33,0.0,0.03564,3e-05,6.03059]
[1779202209938,39.74,76198.75,0.0,0.03516,3e-05,5.96278]
[1779202215374,39.75,76207.6,0.0,0.0354,3e-05,5.99722]
[1779202220409,39.76,76206.5,0.0,0.0354,3e-05,5.99653]
[1779202225444,39.76,76200.09,0.0,0.03526,3e-05,5.97627]
[1779202226707,39.76,76215.08,0.0,0.03565,3e-05,6.03179]
[1779202230086,39.77,76226.91,0.0,0.03596,3e-05,6.07591]
[1779202235516,39.77,76227.42,0.0,0.03598,3e-05,6.0779]
[1779202240550,39.77,76231.11,0.0,0.03609,3e-05,6.09338]
[1779202243747,39.78,76232.66,0.0,0.03613,3e-05,6.09983]
[1779202243784,39.78,76232.66,0.0,0.03613,3e-05,6.09983]
[1779202243885,39.78,76235.62,0.0,0.03621,3e-05,6.11106]
[1779202245652,39.78,76235.62,0.0,0.03622,3e-05,6.11144]
[1779202245702,39.78,76247.02,0.0,0.03652,3e-05,6.15403]
[1779202251633,39.78,76256.45,0.0,0.03678,3e-05,6.19028]
[1779202254650,39.78,76242.96,0.0,0.03643,3e-05,6.14096]
[1779202259690,39.79,76251.44,0.0,0.03666,3e-05,6.17348]
[1779202264724,39.79,76244.43,0.0,0.03648,3e-05,6.14865]
[1779202269757,39.79,76239.37,0.0,0.03636,3e-05,6.13107]
[1779202274794,39.79,76224.83,0.0,0.03599,3e-05,6.07917]
[1779202279827,39.8,76225.34,0.0,0.03602,3e-05,6.08302]
[1779202284864,39.8,76224.31,0.0,0.036,3e-05,6.08103]
[1779202289899,39.8,76237.42,0.0,0.03636,3e-05,6.13069]
[1779202294936,39.8,76236.66,0.0,0.03633,3e-05,6.12642]
[1779202298961,39.81,76251.25,0.0,0.03672,3e-05,6.18137]
[1779202300979,39.81,76263.31,0.0,0.03704,3e-05,6.22621]
[1779202303996,39.81,76242.68,0.0,0.0365,3e-05,6.15043]
[1779202309037,39.81,76244.23,0.0,0.03655,3e-05,6.1573]
[1779202314073,39.81,76241.81,0.0,0.03649,3e-05,6.14916]
[1779202319110,39.81,76241.46,0.0,0.03649,3e-05,6.14886]
[1779202324144,39.82,76249.1,0.0,0.0367,3e-05,6.17811]
[1779202329192,39.82,76233.47,0.0,0.03629,3e-05,6.12108]
[1779202331206,39.82,76222.58,0.0,0.03602,3e-05,6.08196]
[1779202336239,39.82,76220.24,0.0,0.03596,3e-05,6.07461]
[1779202341278,39.82,76216.5,0.0,0.03588,3e-05,6.06256]
[1779202346310,39.83,76217.82,0.0,0.03593,3e-05,6.06912]
[1779202351346,39.83,76219.97,0.0,0.03598,3e-05,6.07627]
[1779202353360,39.83,76230.54,0.0,0.03626,3e-05,6.11598]
[1779202358395,39.84,76230.0,0.0,0.03626,3e-05,6.1152]
[1779202363431,39.84,76224.16,0.0,0.03612,3e-05,6.0956]
[1779202369473,39.84,76224.29,0.0,0.03613,3e-05,6.09806]
[1779202374509,39.85,76231.66,0.0,0.03634,3e-05,6.12671]
[1779202379543,39.85,76230.41,0.0,0.03632,3e-05,6.12356]
[1779202383900,39.85,76221.14,0.0,0.03608,3e-05,6.09051]
[1779202383970,39.85,76198.1,0.0,0.03549,3e-05,6.00703]
[1779202387600,39.86,76180.15,0.0,0.03505,3e-05,5.9442]
[1779202389187,39.86,76180.15,0.0,0.03505,3e-05,5.9442]
[1779202389288,39.86,76168.83,0.0,0.03477,3e-05,5.90481]
[1779202391228,39.86,76158.28,0.0,0.03452,2e-05,5.86848]
[1779202394650,39.86,76146.6,0.0,0.03424,2e-05,5.82919]
[1779202395331,39.86,76146.6,0.0,0.03424,2e-05,5.82919]
[1779202395656,39.87,76145.81,0.0,0.03424,2e-05,5.82795]
[1779202398678,39.87,76158.67,0.0,0.03457,2e-05,5.87522]
[1779202403713,39.88,76153.7,0.0,0.03447,2e-05,5.86114]
[1779202408747,39.89,76146.49,0.0,0.03432,2e-05,5.83991]
[1779202413786,39.89,76149.83,0.0,0.03441,2e-05,5.85233]
[1779202415801,39.9,76160.26,0.0,0.03468,3e-05,5.89088]
[1779202420834,39.9,76170.72,0.0,0.03497,3e-05,5.93207]
[1779202425874,39.91,76169.86,0.0,0.03497,3e-05,5.93133]
[1779202428765,39.91,76169.91,0.0,0.03498,3e-05,5.93268]
[1779202428788,39.91,76169.91,0.0,0.03498,3e-05,5.93268]
[1779202428897,39.91,76172.15,0.0,0.03504,3e-05,5.9413]
[1779202429902,39.91,76184.41,0.0,0.03535,3e-05,5.98598]
[1779202430492,39.91,76184.41,0.0,0.03535,3e-05,5.98598]
[1779202430914,39.91,76192.7,0.0,0.03557,3e-05,6.01642]
[1779202435949,39.92,76178.97,0.0,0.03523,3e-05,5.96903]
[1779202440984,39.92,76177.07,0.0,0.03521,3e-05,5.96521]
[1779202445014,39.93,76188.15,0.0,0.0355,3e-05,6.00662]
[1779202447823,39.93,76186.43,0.0,0.03546,3e-05,6.00126]
[1779202447911,39.93,76186.43,0.0,0.03546,3e-05,6.00126]
[1779202448034,39.93,76190.73,0.0,0.03558,3e-05,6.01765]
[1779202449736,39.93,76197.94,0.0,0.03576,3e-05,6.04377]
[1779202450049,39.93,76204.43,0.0,0.03593,3e-05,6.06772]
[1779202455082,39.93,76211.35,0.0,0.03612,3e-05,6.09449]
[1779202459110,39.94,76221.54,0.0,0.03639,3e-05,6.13274]
[1779202464154,39.94,76229.66,0.0,0.03661,3e-05,6.1636]
[1779202469187,39.94,76218.66,0.0,0.03633,3e-05,6.12448]
[1779202474223,39.94,76220.61,0.0,0.03638,3e-05,6.13058]
[1779202479259,39.95,76220.61,0.0,0.03639,3e-05,6.13165]
[1779202480247,39.95,76220.61,0.0,0.03639,3e-05,6.13165]
[1779202480332,39.95,76220.61,0.0,0.03639,3e-05,6.13165]
[1779202480329,39.95,76223.97,0.0,0.03648,3e-05,6.14424]
[1779202481273,39.95,76223.97,0.0,0.03648,3e-05,6.14475]
[1779202482119,39.95,76223.97,0.0,0.03648,3e-05,6.14475]
[1779202482297,39.95,76222.62,0.0,0.03645,3e-05,6.1398]
[1779202487316,39.95,76214.18,0.0,0.03624,3e-05,6.11028]
[1779202492358,39.95,76203.24,0.0,0.03597,3e-05,6.072]
[1779202494374,39.95,76188.71,0.0,0.0356,3e-05,6.02011]
[1779202498404,39.96,76204.83,0.0,0.03603,3e-05,6.08033]
[1779202499410,39.96,76215.8,0.0,0.03631,3e-05,6.12101]
[1779202503441,39.96,76236.86,0.0,0.03687,3e-05,6.19931]
[1779202506461,39.96,76226.91,0.0,0.03661,3e-05,6.16328]
[1779202512098,39.96,76231.63,0.0,0.03675,3e-05,6.18181]
[1779202517545,39.97,76233.25,0.0,0.0368,3e-05,6.18883]
[1779202522168,39.97,76248.58,0.0,0.03721,3e-05,6.24654]
[1779202527614,39.97,76245.76,0.0,0.03714,3e-05,6.2366]
[1779202532655,39.97,76244.81,0.0,0.0371,3e-05,6.23114]
[1779202536678,39.97,76231.3,0.0,0.03675,3e-05,6.18161]
[1779202540708,39.97,76245.15,0.0,0.03712,3e-05,6.23339]
[1779202545742,39.97,76248.7,0.0,0.03721,3e-05,6.24693]
[1779202550778,39.97,76249.44,0.0,0.03724,3e-05,6.24987]
[1779202555814,39.97,76244.58,0.0,0.03711,3e-05,6.23208]
[1779202560847,39.98,76242.46,0.0,0.03705,3e-05,6.22453]
[1779202565883,39.98,76242.63,0.0,0.03706,3e-05,6.22544]
[1779202570918,39.98,76242.33,0.0,0.03706,3e-05,6.22461]
[1779202575954,39.98,76242.3,0.0,0.03706,3e-05,6.22474]
[1779202580990,39.98,76241.11,0.0,0.03703,3e-05,6.22066]
[1779202585020,39.98,76251.27,0.0,0.0373,3e-05,6.25839]
[1779202590056,39.98,76253.97,0.0,0.03737,3e-05,6.26821]
[1779202595092,39.98,76248.16,0.0,0.0372,3e-05,6.24403]
[1779202598112,39.98,76258.23,0.0,0.03746,3e-05,6.28125]
[1779202603145,39.98,76273.99,0.0,0.03788,3e-05,6.33948]
[1779202606750,39.97,76282.75,0.0,0.03811,3e-05,6.37174]
[1779202612209,39.97,76297.65,0.0,0.0385,3e-05,6.42634]
[1779202617243,39.97,76299.71,0.0,0.03855,3e-05,6.43273]
[1779202622280,39.97,76307.49,0.0,0.03875,3e-05,6.46066]
[1779202627314,39.96,76308.33,0.0,0.03876,3e-05,6.46225]
[1779202628292,39.96,76308.33,0.0,0.03876,3e-05,6.46225]
[1779202628333,39.96,76308.33,0.0,0.03876,3e-05,6.46225]
[1779202628343,39.96,76320.57,0.0,0.03909,3e-05,6.50848]
[1779202630011,39.96,76320.57,0.0,0.03909,3e-05,6.50809]
[1779202630045,39.96,76320.57,0.0,0.03909,3e-05,6.50809]
[1779202630334,39.96,76321.13,0.0,0.0391,3e-05,6.50984]
[1779202635370,39.96,76324.7,0.0,0.03919,3e-05,6.52141]
[1779202640404,39.95,76324.56,0.0,0.03917,3e-05,6.51882]
[1779202645441,39.95,76327.42,0.0,0.03923,3e-05,6.52765]
[1779202647454,39.95,76316.69,0.0,0.03893,3e-05,6.48591]
[1779202652489,39.94,76314.34,0.0,0.03884,3e-05,6.4726]
[1779202657524,39.94,76309.66,0.0,0.0387,3e-05,6.45312]
[1779202662559,39.94,76306.19,0.0,0.03859,3e-05,6.43847]
[1779202667593,39.93,76303.09,0.0,0.0385,3e-05,6.42543]
[1779202669607,39.93,76322.83,0.0,0.03903,3e-05,6.49974]
[1779202672629,39.93,76311.31,0.0,0.03871,3e-05,6.4549]
[1779202677663,39.93,76308.38,0.0,0.03862,3e-05,6.44234]
[1779202683304,39.93,76312.4,0.0,0.03872,3e-05,6.45595]
[1779202688742,39.92,76309.04,0.0,0.03861,3e-05,6.44178]
[1779202693775,39.92,76310.07,0.0,0.03863,3e-05,6.44437]
[1779202697805,39.92,76324.41,0.0,0.03902,3e-05,6.49781]
[1779202703382,39.91,76328.03,0.0,0.0391,3e-05,6.5101]
[1779202708885,39.91,76318.33,0.0,0.03882,3e-05,6.47063]
[1779202713929,39.91,76313.83,0.0,0.03867,3e-05,6.4495]
[1779202718954,39.9,76314.68,0.0,0.03868,3e-05,6.45124]
[1779202723989,39.9,76308.67,0.0,0.03851,3e-05,6.42708]
[1779202729028,39.9,76311.98,0.0,0.03859,3e-05,6.43833]
[1779202734063,39.9,76317.72,0.0,0.03874,3e-05,6.45875]
[1779202739097,39.89,76317.18,0.0,0.03871,3e-05,6.45523]
[1779202744132,39.89,76315.58,0.0,0.03866,3e-05,6.44771]
[1779202749167,39.89,76307.58,0.0,0.03843,3e-05,6.41595]
[1779202754202,39.89,76308.55,0.0,0.03845,3e-05,6.41853]
[1779202759238,39.88,76307.78,0.0,0.03842,3e-05,6.41455]
[1779202763265,39.88,76319.33,0.0,0.03873,3e-05,6.45738]
[1779202768301,39.88,76326.8,0.0,0.03892,3e-05,6.48438]
[1779202769295,39.88,76326.8,0.0,0.03892,3e-05,6.48438]
[1779202769313,39.88,76326.8,0.0,0.03892,3e-05,6.48438]
[1779202769358,39.88,76341.87,0.0,0.03933,3e-05,6.54166]
[1779202771132,39.88,76341.87,0.0,0.03933,3e-05,6.54123]
[1779202771172,39.88,76341.87,0.0,0.03933,3e-05,6.54123]
[1779202771323,39.88,76343.22,0.0,0.03935,3e-05,6.54342]
[1779202774343,39.87,76358.2,0.0,0.03976,3e-05,6.5996]
[1779202778371,39.87,76342.05,0.0,0.03929,3e-05,6.53561]
[1779202783406,39.87,76338.48,0.0,0.03918,3e-05,6.52]
[1779202788441,39.86,76338.25,0.0,0.03916,3e-05,6.51721]
[1779202793476,39.86,76338.83,0.0,0.03916,3e-05,6.5175]
[1779202798511,39.86,76337.53,0.0,0.03911,3e-05,6.51067]
[1779202801670,39.85,76324.31,0.0,0.03874,3e-05,6.45917]
[1779202802173,39.85,76324.31,0.0,0.03874,3e-05,6.45917]
[1779202802187,39.85,76324.31,0.0,0.03874,3e-05,6.45917]
[1779202802557,39.85,76324.31,0.0,0.03874,3e-05,6.45917]
[1779202806078,39.85,76319.07,0.0,0.03859,3e-05,6.43824]
[1779202806090,39.85,76319.07,0.0,0.03859,3e-05,6.43824]
[1779202806162,39.85,76319.07,0.0,0.03859,3e-05,6.43824]
[1779202806182,39.85,76319.07,0.0,0.03859,3e-05,6.43824]
[1779202806414,39.85,76319.07,0.0,0.03859,3e-05,6.43824]
[1779202806444,39.85,76319.07,0.0,0.03859,3e-05,6.43824]
[1779202806603,39.85,76319.07,0.0,0.03859,3e-05,6.43824]
[1779202806628,39.85,76319.07,0.0,0.03859,3e-05,6.43824]
[1779202806710,39.85,76319.07,0.0,0.03859,3e-05,6.43824]
[1779202806720,39.85,76319.07,0.0,0.03859,3e-05,6.43824]
[1779202806762,39.85,76316.09,0.0,0.03851,3e-05,6.42667]
[1779202806835,39.85,76316.09,0.0,0.03851,3e-05,6.42667]
[1779202806867,39.85,76316.09,0.0,0.03851,3e-05,6.42667]
[1779202806960,39.85,76316.09,0.0,0.03851,3e-05,6.42667]
[1779202806985,39.85,76316.09,0.0,0.03851,3e-05,6.42667]
[1779202807065,39.85,76316.09,0.0,0.03851,3e-05,6.42667]
[1779202807104,39.85,76316.09,0.0,0.03851,3e-05,6.42667]
[1779202807173,39.85,76316.09,0.0,0.03851,3e-05,6.42667]
[1779202807193,39.85,76316.09,0.0,0.03851,3e-05,6.42667]
[1779202807255,39.85,76316.09,0.0,0.03851,3e-05,6.42667]
[1779202807280,39.85,76316.09,0.0,0.03851,3e-05,6.42667]
[1779202807381,39.85,76316.09,0.0,0.03851,3e-05,6.42667]
[1779202807392,39.85,76316.09,0.0,0.03851,3e-05,6.42667]
[1779202807428,39.85,76316.09,0.0,0.03851,3e-05,6.42667]
[1779202807590,39.85,76316.09,0.0,0.0385,3e-05,6.42644]
[1779202812626,39.85,76314.33,0.0,0.03845,3e-05,6.41859]
[1779202816653,39.85,76303.48,0.0,0.03815,3e-05,6.37684]
[1779202821688,39.85,76300.32,0.0,0.03806,3e-05,6.36423]
[1779202822895,39.85,76294.85,0.0,0.03791,3e-05,6.34355]
[1779202828739,39.84,76292.38,0.0,0.03784,3e-05,6.334]
[1779202833781,39.84,76290.39,0.0,0.03777,3e-05,6.32379]
[1779202838817,39.84,76292.11,0.0,0.03782,3e-05,6.33003]
[1779202843256,39.84,76285.4,0.0,0.03764,3e-05,6.30469]
[1779202843859,39.84,76325.65,0.0,0.03873,3e-05,6.45657]
[1779202846006,39.84,76328.42,0.0,0.0388,3e-05,6.46656]
[1779202846878,39.84,76326.52,0.0,0.03874,3e-05,6.45905]
[1779202850181,39.84,76325.94,0.0,0.03872,3e-05,6.45631]
[1779202855941,39.84,76335.3,0.0,0.03896,3e-05,6.48983]
[1779202861344,39.83,76344.89,0.0,0.03922,3e-05,6.52505]
[1779202861376,39.83,76344.89,0.0,0.03922,3e-05,6.52505]
[1779202861445,39.83,76352.87,0.0,0.03944,3e-05,6.55529]
[1779202862718,39.83,76363.1,0.0,0.03972,3e-05,6.59384]
[1779202863471,39.83,76363.1,0.0,0.03972,3e-05,6.59384]
[1779202863645,39.83,76363.1,0.0,0.03972,3e-05,6.59384]
[1779202863832,39.83,76376.28,0.0,0.04008,3e-05,6.64483]
[1779202864071,39.83,76391.73,0.0,0.04052,3e-05,6.70443]
[1779202868438,39.83,76404.59,0.0,0.04086,3e-05,6.75201]
[1779202872064,39.82,76396.08,0.0,0.0406,3e-05,6.71641]
[1779202872147,39.82,76396.08,0.0,0.0406,3e-05,6.71641]
[1779202872348,39.82,76416.14,0.0,0.04117,3e-05,6.79438]
[1779202873910,39.82,76416.14,0.0,0.04117,3e-05,6.79438]
[1779202873944,39.82,76416.14,0.0,0.04117,3e-05,6.79363]
[1779202874662,39.82,76421.22,0.0,0.04131,3e-05,6.81282]
[1779202878285,39.81,76402.11,0.0,0.04073,3e-05,6.73433]
[1779202884736,39.8,76400.88,0.0,0.04066,3e-05,6.72428]
[1779202888192,39.8,76390.84,0.0,0.04036,3e-05,6.683]
[1779202893226,39.79,76389.35,0.0,0.04028,3e-05,6.67136]
[1779202898280,39.78,76390.4,0.0,0.04028,3e-05,6.67222]
[1779202902307,39.78,76377.09,0.0,0.03989,3e-05,6.61799]
[1779202905630,39.78,76374.48,0.0,0.0398,3e-05,6.60627]
[1779202905659,39.78,76371.33,0.0,0.03972,3e-05,6.59409]
[1779202911370,39.77,76366.81,0.0,0.03957,3e-05,6.57378]
[1779202916405,39.77,76363.04,0.0,0.03945,3e-05,6.55707]
[1779202921442,39.73,76359.3,0.0,0.0392,3e-05,6.523]
[1779202924462,39.71,76369.28,0.0,0.0394,3e-05,6.55078]
[1779202929497,39.7,76373.12,0.0,0.03946,3e-05,6.55984]
[1779202934531,39.69,76378.37,0.0,0.03959,3e-05,6.57789]
[1779202937502,39.68,76378.98,0.0,0.03954,3e-05,6.57117]
[1779202937606,39.68,76378.98,0.0,0.03954,3e-05,6.57117]
[1779202937657,39.66,76379.59,0.0,0.03949,3e-05,6.56479]
[1779202938232,39.66,76379.59,0.0,0.03949,3e-05,6.56479]
[1779202938561,39.66,76379.59,0.0,0.03949,3e-05,6.56479]
[1779202940214,39.65,76380.35,0.0,0.03948,3e-05,6.56345]
[1779202940578,39.64,76384.78,0.0,0.03958,3e-05,6.57635]
[1779202942590,39.63,76395.24,0.0,0.03983,3e-05,6.61197]
[1779202944616,39.63,76399.71,0.0,0.03996,3e-05,6.62885]
[1779202944710,39.63,76399.91,0.0,0.03995,3e-05,6.62856]
[1779202950647,39.62,76403.45,0.0,0.04003,3e-05,6.63955]
[1779202955727,39.62,76412.01,0.0,0.04024,3e-05,6.66798]
[1779202955799,39.62,76422.24,0.0,0.04053,3e-05,6.70743]
[1779202957409,39.62,76422.24,0.0,0.04053,3e-05,6.7068]
[1779202957453,39.62,76422.24,0.0,0.04053,3e-05,6.7068]
[1779202957696,39.62,76429.92,0.0,0.04074,3e-05,6.73631]
[1779202959709,39.6,76447.69,0.0,0.04118,3e-05,6.79681]
[1779202961761,39.58,76446.0,0.0,0.04107,3e-05,6.78227]
[1779202961795,39.58,76426.4,0.0,0.04051,3e-05,6.70503]
[1779202962116,39.58,76426.4,0.0,0.04051,3e-05,6.70503]
[1779202962151,39.58,76426.4,0.0,0.04051,3e-05,6.70503]
[1779202962737,39.57,76426.4,0.0,0.04045,3e-05,6.69681]
[1779202966217,39.56,76420.94,0.0,0.04028,3e-05,6.67354]
[1779202966306,39.56,76420.94,0.0,0.04028,3e-05,6.67354]
[1779202966959,39.56,76420.94,0.0,0.04028,3e-05,6.67354]
[1779202966762,39.56,76419.26,0.0,0.04023,3e-05,6.66639]
[1779202967768,39.56,76419.56,0.0,0.04023,3e-05,6.66698]
[1779202972804,39.56,76419.58,0.0,0.04021,3e-05,6.66419]
[1779202975824,39.55,76409.63,0.0,0.03992,3e-05,6.62374]
[1779202976380,39.55,76409.63,0.0,0.03992,3e-05,6.62374]
[1779202976496,39.55,76409.63,0.0,0.03992,3e-05,6.62374]
[1779202976831,39.55,76408.72,0.0,0.03989,3e-05,6.61971]
[1779202981866,39.55,76406.32,0.0,0.0398,3e-05,6.60798]
[1779202986902,39.54,76397.55,0.0,0.03954,3e-05,6.57169]
[1779202991939,39.54,76405.43,0.0,0.03974,3e-05,6.5999]
[1779202996972,39.53,76404.47,0.0,0.0397,3e-05,6.59373]
[1779203002006,39.53,76400.84,0.0,0.03958,3e-05,6.57713]
[1779203007042,39.53,76407.3,0.0,0.03974,3e-05,6.59975]
[1779203012077,39.51,76410.3,0.0,0.03976,3e-05,6.60196]
[1779203017113,39.51,76415.61,0.0,0.03989,3e-05,6.62022]
[1779203022146,39.48,76420.28,0.0,0.03993,3e-05,6.62658]
[1779203027182,39.48,76420.53,0.0,0.03992,3e-05,6.62509]
[1779203032218,39.48,76421.7,0.0,0.03994,3e-05,6.62719]
[1779203037253,39.47,76416.37,0.0,0.03977,3e-05,6.60397]
[1779203042941,39.46,76417.32,0.0,0.03975,3e-05,6.60196]
[1779203042952,39.44,76430.63,0.0,0.04006,3e-05,6.64487]
[1779203043196,39.44,76430.63,0.0,0.04006,3e-05,6.64487]
[1779203043540,39.44,76430.63,0.0,0.04006,3e-05,6.64487]
[1779203043558,39.44,76430.63,0.0,0.04006,3e-05,6.64487]
[1779203043646,39.44,76446.29,0.0,0.04051,3e-05,6.70637]
[1779203047786,39.44,76443.9,0.0,0.04043,3e-05,6.69523]
[1779203047863,39.44,76443.9,0.0,0.04043,3e-05,6.69523]
[1779203047948,39.44,76434.09,0.0,0.04014,3e-05,6.65556]
[1779203053080,39.43,76432.2,0.0,0.04008,3e-05,6.64659]
[1779203053161,39.43,76429.79,0.0,0.04,3e-05,6.63615]
[1779203055078,39.43,76429.79,0.0,0.04,3e-05,6.63615]
[1779203055126,39.43,76429.79,0.0,0.04,3e-05,6.63615]
[1779203055953,39.43,76455.07,0.0,0.04071,3e-05,6.73399]
[1779203056856,39.43,76455.07,0.0,0.04071,3e-05,6.73399]
[1779203056904,39.43,76455.07,0.0,0.04071,3e-05,6.73399]
[1779203056921,39.43,76458.86,0.0,0.04081,3e-05,6.74832]
[1779203062429,39.42,76459.96,0.0,0.04082,3e-05,6.74923]
[1779203067467,39.42,76460.64,0.0,0.04082,3e-05,6.74859]
[1779203072502,39.41,76455.44,0.0,0.04063,3e-05,6.72223]
[1779203076094,39.4,76470.16,0.0,0.04103,3e-05,6.77798]
[1779203081564,39.36,76475.68,0.0,0.04103,3e-05,6.77796]
[1779203086599,39.33,76474.36,0.0,0.04088,3e-05,6.75749]
[1779203091635,39.32,76475.17,0.0,0.04084,3e-05,6.75184]
[1779203096670,39.31,76476.27,0.0,0.04084,3e-05,6.75309]
[1779203101705,39.31,76476.81,0.0,0.04084,3e-05,6.75209]
[1779203106739,39.3,76478.0,0.0,0.04085,3e-05,6.75378]
[1779203111775,39.29,76484.78,0.0,0.04102,3e-05,6.77753]
[1779203112898,39.29,76484.78,0.0,0.04102,3e-05,6.77753]
[1779203113037,39.29,76484.78,0.0,0.04102,3e-05,6.77753]
[1779203113100,39.29,76485.93,0.0,0.04104,3e-05,6.78081]
[1779203116973,39.29,76490.85,0.0,0.04118,3e-05,6.79909]
[1779203116999,39.29,76490.85,0.0,0.04118,3e-05,6.79909]
[1779203117064,39.29,76492.43,0.0,0.04121,3e-05,6.80404]
[1779203122852,39.28,76494.23,0.0,0.04124,3e-05,6.80784]
[1779203127886,39.27,76495.07,0.0,0.04123,3e-05,6.8071]
[1779203132922,39.27,76484.1,0.0,0.04088,3e-05,6.75756]
[1779203134935,39.26,76495.46,0.0,0.0412,3e-05,6.80156]
[1779203139971,39.26,76495.88,0.0,0.04118,3e-05,6.79987]
[1779203144001,39.25,76485.59,0.0,0.04087,3e-05,6.75645]
[1779203149039,39.25,76485.75,0.0,0.04085,3e-05,6.75403]
[1779203153149,39.25,76478.73,0.0,0.04063,3e-05,6.72447]
[1779203153254,39.24,76473.17,0.0,0.04047,3e-05,6.70192]
[1779203153406,39.24,76473.17,0.0,0.04047,3e-05,6.70192]
[1779203153447,39.24,76473.17,0.0,0.04047,3e-05,6.70192]
[1779203154071,39.24,76473.17,0.0,0.04047,3e-05,6.70142]
[1779203157808,39.24,76470.25,0.0,0.04037,3e-05,6.68845]
[1779203157829,39.24,76470.25,0.0,0.04037,3e-05,6.68845]
[1779203157930,39.24,76470.25,0.0,0.04037,3e-05,6.68845]
[1779203158100,39.24,76467.05,0.0,0.04028,3e-05,6.67535]
[1779203163136,39.24,76469.43,0.0,0.04033,3e-05,6.68246]
[1779203168171,39.23,76469.34,0.0,0.04031,3e-05,6.67988]
[1779203173206,39.23,76470.09,0.0,0.04031,3e-05,6.68074]
[1779203179248,39.22,76472.68,0.0,0.04037,3e-05,6.68838]
[1779203184282,39.22,76473.74,0.0,0.04038,3e-05,6.69039]
[1779203189317,39.21,76470.47,0.0,0.04027,3e-05,6.67535]
[1779203194353,39.21,76477.02,0.0,0.04043,3e-05,6.69664]
[1779203199388,39.21,76475.03,0.0,0.04036,3e-05,6.68649]
[1779203203904,39.2,76474.36,0.0,0.04033,3e-05,6.68252]
[1779203204122,39.2,76474.36,0.0,0.04033,3e-05,6.68252]
[1779203204144,39.2,76474.36,0.0,0.04033,3e-05,6.68252]
[1779203205588,39.2,76476.91,0.0,0.0404,3e-05,6.69173]
[1779203205639,39.2,76491.88,0.0,0.04082,3e-05,6.75068]
[1779203211475,39.19,76498.71,0.0,0.041,3e-05,6.77447]
[1779203217095,39.19,76496.58,0.0,0.04091,3e-05,6.76241]
[1779203222552,39.18,76496.38,0.0,0.04088,3e-05,6.75876]
[1779203227586,39.18,76496.95,0.0,0.04088,3e-05,6.75821]
[1779203232622,39.17,76500.75,0.0,0.04097,3e-05,6.77055]
[1779203237661,39.17,76498.92,0.0,0.04089,3e-05,6.76036]
[1779203242724,39.16,76496.18,0.0,0.0408,3e-05,6.74719]
[1779203242773,39.16,76496.18,0.0,0.0408,3e-05,6.74719]
[1779203242800,39.16,76481.74,0.0,0.04037,3e-05,6.68931]
[1779203248745,39.16,76479.97,0.0,0.0403,3e-05,6.67975]
[1779203253781,39.15,76476.89,0.0,0.04019,3e-05,6.6629]
[1779203258816,39.15,76473.75,0.0,0.04008,3e-05,6.64857]
[1779203264858,39.15,76473.48,0.0,0.04006,3e-05,6.64533]
[1779203269893,39.14,76483.97,0.0,0.04035,3e-05,6.685]
[1779203274928,39.14,76482.18,0.0,0.04028,3e-05,6.6759]
[1779203279962,39.13,76480.91,0.0,0.04023,3e-05,6.66887]
[1779203284998,39.13,76474.26,0.0,0.04002,3e-05,6.64076]
[1779203290035,39.13,76479.0,0.0,0.04014,3e-05,6.65733]
[1779203296080,39.12,76473.83,0.0,0.03998,3e-05,6.63492]
[1779203301111,39.12,76472.35,0.0,0.03993,3e-05,6.62752]
[1779203306145,39.12,76473.77,0.0,0.03996,3e-05,6.63156]
[1779203311181,39.11,76478.4,0.0,0.04006,3e-05,6.6456]
[1779203316215,39.11,76484.19,0.0,0.04022,3e-05,6.66676]
[1779203321251,39.11,76484.83,0.0,0.04022,3e-05,6.66738]
[1779203326296,39.1,76479.05,0.0,0.04004,3e-05,6.64308]
[1779203326361,39.1,76456.4,0.0,0.0394,3e-05,6.5538]
[1779203326508,39.1,76456.4,0.0,0.0394,3e-05,6.5538]
[1779203327028,39.1,76456.4,0.0,0.0394,3e-05,6.5538]
[1779203327069,39.1,76456.4,0.0,0.0394,3e-05,6.5538]
[1779203327318,39.1,76456.4,0.0,0.03939,3e-05,6.55361]
[1779203328321,39.1,76441.34,0.0,0.03897,3e-05,6.49477]
[1779203328799,39.1,76441.34,0.0,0.03897,3e-05,6.49477]
[1779203328865,39.1,76441.34,0.0,0.03897,3e-05,6.49477]
[1779203329328,39.1,76440.56,0.0,0.03895,3e-05,6.49164]
[1779203332349,39.1,76430.24,0.0,0.03866,3e-05,6.45143]
[1779203336580,39.1,76435.38,0.0,0.0388,3e-05,6.47104]
[1779203336621,39.1,76435.38,0.0,0.0388,3e-05,6.47104]
[1779203336714,39.1,76435.38,0.0,0.0388,3e-05,6.47104]
[1779203337386,39.1,76434.41,0.0,0.03877,3e-05,6.4672]
[1779203342419,39.1,76434.88,0.0,0.03878,3e-05,6.46857]
[1779203348033,39.1,76438.69,0.0,0.03888,3e-05,6.48287]
[1779203353251,39.1,76447.1,0.0,0.03912,3e-05,6.515]
[1779203356517,39.1,76465.33,0.0,0.03962,3e-05,6.58513]
[1779203361553,39.09,76470.7,0.0,0.03976,3e-05,6.60467]
[1779203366484,39.09,76478.39,0.0,0.03997,3e-05,6.63325]
[1779203366825,39.09,76478.39,0.0,0.03997,3e-05,6.63325]
[1779203366876,39.09,76478.39,0.0,0.03997,3e-05,6.63325]
[1779203366969,39.09,76485.72,0.0,0.04018,3e-05,6.6622]
[1779203368178,39.09,76495.6,0.0,0.04046,3e-05,6.70055]
[1779203369317,39.09,76495.6,0.0,0.04046,3e-05,6.70055]
[1779203369367,39.09,76495.6,0.0,0.04046,3e-05,6.70055]
[1779203369468,39.09,76497.06,0.0,0.0405,3e-05,6.70586]
[1779203374645,39.08,76497.37,0.0,0.04047,3e-05,6.70203]
[1779203379680,39.08,76498.13,0.0,0.04048,3e-05,6.70259]
[1779203384715,39.07,76498.37,0.0,0.04043,3e-05,6.69658]
[1779203385857,39.07,76498.37,0.0,0.04043,3e-05,6.69658]
[1779203385923,39.07,76498.37,0.0,0.04043,3e-05,6.69658]
[1779203386018,39.07,76498.65,0.0,0.04044,3e-05,6.69721]
[1779203389814,39.06,76488.22,0.0,0.04012,3e-05,6.65394]
[1779203393777,39.06,76476.5,0.0,0.03977,3e-05,6.60601]
[1779203398819,39.06,76476.63,0.0,0.03977,3e-05,6.60492]
[1779203403849,39.05,76475.64,0.0,0.03973,3e-05,6.59942]
[1779203408884,39.05,76478.04,0.0,0.03978,3e-05,6.60721]
[1779203412914,39.05,76464.51,0.0,0.03939,3e-05,6.55282]
[1779203417951,39.04,76456.24,0.0,0.03915,3e-05,6.51933]
[1779203422983,39.04,76453.52,0.0,0.03905,3e-05,6.5064]
[1779203428018,39.04,76455.83,0.0,0.03911,3e-05,6.51467]
[1779203431038,39.03,76468.12,0.0,0.03943,3e-05,6.55787]
[1779203436078,39.03,76470.98,0.0,0.0395,3e-05,6.56789]
[1779203441117,39.03,76484.14,0.0,0.03987,3e-05,6.61836]
[1779203446151,39.03,76482.46,0.0,0.0398,3e-05,6.61007]
[1779203451188,39.02,76487.65,0.0,0.03994,3e-05,6.6288]
[1779203456223,39.02,76484.6,0.0,0.03984,3e-05,6.61488]
[1779203461258,39.02,76478.72,0.0,0.03966,3e-05,6.58991]
[1779203466300,39.01,76483.96,0.0,0.0398,3e-05,6.60889]
[1779203471335,39.01,76487.43,0.0,0.03988,3e-05,6.62059]
[1779203476371,39.01,76485.32,0.0,0.0398,3e-05,6.60983]
[1779203481405,39.0,76479.69,0.0,0.03963,3e-05,6.58604]
[1779203487446,39.0,76483.71,0.0,0.03972,3e-05,6.59934]
[1779203492481,38.99,76480.27,0.0,0.0396,3e-05,6.58142]
[1779203497517,38.99,76479.05,0.0,0.03955,3e-05,6.57497]
[1779203501544,38.99,76467.59,0.0,0.03922,3e-05,6.52891]
[1779203506579,38.99,76468.66,0.0,0.03924,3e-05,6.53196]
[1779203511614,38.98,76469.93,0.0,0.03927,3e-05,6.53583]
[1779203519245,38.98,76472.46,0.0,0.03933,3e-05,6.54423]
[1779203524706,38.98,76471.79,0.0,0.0393,3e-05,6.54053]
[1779203529742,38.98,76471.53,0.0,0.03929,3e-05,6.53858]
[1779203534777,38.98,76473.24,0.0,0.03933,3e-05,6.54437]
[1779203539811,38.97,76477.48,0.0,0.03944,3e-05,6.56002]
[1779203544846,38.97,76477.33,0.0,0.03943,3e-05,6.55842]
[1779203546860,38.97,76487.63,0.0,0.03972,3e-05,6.5985]
[1779203551895,38.97,76487.06,0.0,0.03968,3e-05,6.59235]
[1779203556929,38.97,76490.6,0.0,0.03977,3e-05,6.60493]
[1779203561964,38.96,76490.79,0.0,0.03977,3e-05,6.6042]
[1779203567000,38.96,76480.89,0.0,0.03947,3e-05,6.56386]
[1779203572040,38.96,76467.74,0.0,0.03908,3e-05,6.50974]
[1779203577079,38.95,76467.74,0.0,0.03904,3e-05,6.50466]
[1779203582110,38.95,76471.71,0.0,0.03915,3e-05,6.51966]
[1779203587144,38.94,76478.78,0.0,0.03935,3e-05,6.5466]
[1779203592182,38.94,76480.02,0.0,0.03938,3e-05,6.55063]
[1779203598222,38.94,76487.87,0.0,0.03959,3e-05,6.58027]
[1779203603256,38.94,76497.5,0.0,0.03986,3e-05,6.61709]
[1779203607276,38.94,76496.1,0.0,0.03981,3e-05,6.61062]
[1779203607315,38.94,76496.1,0.0,0.03981,3e-05,6.61062]
[1779203607416,38.94,76495.04,0.0,0.03978,3e-05,6.60611]
[1779203613327,38.93,76496.24,0.0,0.03978,3e-05,6.60639]
[1779203618361,38.93,76496.07,0.0,0.03977,3e-05,6.60413]
[1779203623397,38.93,76495.47,0.0,0.03974,3e-05,6.60018]
[1779203628431,38.92,76496.71,0.0,0.03976,3e-05,6.60347]
[1779203634473,38.92,76496.54,0.0,0.03974,3e-05,6.60086]
[1779203639512,38.92,76498.69,0.0,0.03979,3e-05,6.60736]
[1779203645550,38.91,76498.83,0.0,0.03978,3e-05,6.60622]
[1779203650595,38.91,76499.02,0.0,0.03977,3e-05,6.60529]
[1779203650992,38.91,76499.02,0.0,0.03977,3e-05,6.60529]
[1779203651036,38.91,76499.02,0.0,0.03977,3e-05,6.60529]
[1779203651594,38.91,76520.46,0.0,0.04038,3e-05,6.68955]
[1779203655196,38.9,76526.22,0.0,0.04051,3e-05,6.70688]
[1779203655252,38.9,76526.22,0.0,0.04051,3e-05,6.70688]
[1779203655621,38.9,76525.72,0.0,0.04049,3e-05,6.70438]
[1779203660655,38.89,76528.08,0.0,0.04054,3e-05,6.71185]
[1779203665690,38.89,76531.26,0.0,0.04062,3e-05,6.72187]
[1779203670726,38.88,76539.8,0.0,0.04085,3e-05,6.75316]
[1779203675774,38.88,76538.12,0.0,0.04076,3e-05,6.74098]
[1779203680808,38.87,76532.67,0.0,0.04058,3e-05,6.71648]
[1779203685843,38.87,76536.05,0.0,0.04066,3e-05,6.72751]
[1779203690878,38.86,76538.18,0.0,0.0407,3e-05,6.73355]
[1779203695913,38.86,76538.31,0.0,0.04069,3e-05,6.73156]
[1779203700949,38.85,76544.04,0.0,0.04084,3e-05,6.75199]
[1779203703972,38.85,76556.14,0.0,0.04118,3e-05,6.799]
[1779203709005,38.84,76565.06,0.0,0.04142,3e-05,6.83178]
[1779203714044,38.84,76570.32,0.0,0.04155,3e-05,6.84967]
[1779203716024,38.84,76570.87,0.0,0.04156,3e-05,6.85119]
[1779203716058,38.84,76570.87,0.0,0.04156,3e-05,6.85119]
[1779203716072,38.84,76579.4,0.0,0.04182,3e-05,6.88584]
[1779203717710,38.84,76579.4,0.0,0.04182,3e-05,6.88584]
[1779203717749,38.84,76579.4,0.0,0.04182,3e-05,6.88584]
[1779203717783,38.83,76588.92,0.0,0.04208,3e-05,6.92243]
[1779203723106,38.81,76587.79,0.0,0.04196,3e-05,6.90617]
[1779203728141,38.8,76587.05,0.0,0.04191,3e-05,6.89913]
[1779203733175,38.8,76591.0,0.0,0.04198,3e-05,6.90852]
[1779203738711,38.75,76594.43,0.0,0.04189,3e-05,6.89641]
[1779203738734,38.75,76594.43,0.0,0.04189,3e-05,6.89641]
[1779203738810,38.75,76611.65,0.0,0.0424,3e-05,6.96612]
[1779203741717,38.73,76618.5,0.0,0.04254,3e-05,6.98501]
[1779203741764,38.73,76618.5,0.0,0.04254,3e-05,6.98501]
[1779203741772,38.73,76615.98,0.0,0.04246,3e-05,6.97366]
[1779203747274,38.72,76615.12,0.0,0.04239,3e-05,6.96454]
[1779203752309,38.71,76615.04,0.0,0.04235,3e-05,6.95968]
[1779203757357,38.7,76614.28,0.0,0.04229,3e-05,6.95211]
[1779203762378,38.69,76615.46,0.0,0.0423,3e-05,6.9526]
[1779203767413,38.69,76619.13,0.0,0.04238,3e-05,6.96329]
[1779203771674,38.68,76600.9,0.0,0.0418,3e-05,6.88556]
[1779203772368,38.68,76600.9,0.0,0.0418,3e-05,6.88556]
[1779203772421,38.68,76600.9,0.0,0.0418,3e-05,6.88556]
[1779203772478,38.68,76582.31,0.0,0.04124,3e-05,6.80908]
[1779203775374,38.68,76581.92,0.0,0.04122,3e-05,6.80613]
[1779203775417,38.68,76581.92,0.0,0.04122,3e-05,6.80613]
[1779203775471,38.67,76581.19,0.0,0.0412,3e-05,6.80254]
[1779203780506,38.67,76582.07,0.0,0.0412,3e-05,6.80303]
[1779203784535,38.66,76570.02,0.0,0.04083,3e-05,6.75197]
[1779203789569,38.66,76566.75,0.0,0.04071,3e-05,6.73627]
[1779203794606,38.66,76565.22,0.0,0.04063,3e-05,6.72507]
[1779203799703,38.65,76565.32,0.0,0.04062,3e-05,6.72359]
[1779203803668,38.65,76552.16,0.0,0.04022,3e-05,6.66856]
[1779203808703,38.64,76561.48,0.0,0.04048,3e-05,6.70406]
[1779203813739,38.64,76562.99,0.0,0.04051,3e-05,6.70797]
[1779203818774,38.64,76565.49,0.0,0.04056,3e-05,6.71586]
[1779203823809,38.63,76565.16,0.0,0.04054,3e-05,6.71239]
[1779203828844,38.63,76552.29,0.0,0.04015,3e-05,6.65892]
[1779203833878,38.63,76556.74,0.0,0.04027,3e-05,6.67516]
[1779203838914,38.62,76554.66,0.0,0.04019,3e-05,6.66463]
[1779203843952,38.62,76559.58,0.0,0.04032,3e-05,6.68247]
[1779203848987,38.62,76558.91,0.0,0.04029,3e-05,6.67785]
[1779203854600,38.61,76553.87,0.0,0.04011,3e-05,6.65359]
[1779203856034,38.61,76566.19,0.0,0.04046,3e-05,6.70191]
[1779203861068,38.61,76569.63,0.0,0.04055,3e-05,6.71352]
[1779203866104,38.6,76574.24,0.0,0.04067,3e-05,6.72992]
[1779203871139,38.6,76575.38,0.0,0.04068,3e-05,6.73226]
[1779203876173,38.59,76571.16,0.0,0.04054,3e-05,6.71309]
[1779203881209,38.59,76574.6,0.0,0.04063,3e-05,6.72485]
[1779203886244,38.59,76576.12,0.0,0.04066,3e-05,6.72888]
[1779203891279,38.58,76583.23,0.0,0.04085,3e-05,6.75537]
[1779203896313,38.58,76592.89,0.0,0.04112,3e-05,6.7921]
[1779203901349,38.57,76594.33,0.0,0.04114,3e-05,6.79515]
[1779203904001,38.57,76577.48,0.0,0.04063,3e-05,6.72537]
[1779203909405,38.57,76574.89,0.0,0.04054,3e-05,6.71265]
[1779203914440,38.56,76570.74,0.0,0.04039,3e-05,6.69136]
[1779203919476,38.56,76571.91,0.0,0.04041,3e-05,6.69415]
[1779203924880,38.56,76564.96,0.0,0.04019,3e-05,6.66476]
[1779203927535,38.55,76580.34,0.0,0.04063,3e-05,6.72524]
[1779203932570,38.55,76586.9,0.0,0.04081,3e-05,6.74955]
[1779203937605,38.54,76585.33,0.0,0.04075,3e-05,6.74087]
[1779203942639,38.54,76584.77,0.0,0.04071,3e-05,6.73629]
[1779203947674,38.54,76589.79,0.0,0.04084,3e-05,6.75411]
[1779203952712,38.53,76589.52,0.0,0.04082,3e-05,6.75045]
[1779203954723,38.53,76599.56,0.0,0.0411,3e-05,6.79011]
[1779203959759,38.52,76591.16,0.0,0.04084,3e-05,6.75319]
[1779203964794,38.52,76582.23,0.0,0.04055,3e-05,6.71474]
[1779203969829,38.52,76577.43,0.0,0.0404,3e-05,6.69331]
[1779203972858,38.51,76557.81,0.0,0.0398,3e-05,6.61094]
[1779203973276,38.51,76557.81,0.0,0.0398,3e-05,6.61094]
[1779203973330,38.51,76557.81,0.0,0.0398,3e-05,6.61094]
[1779203973858,38.51,76548.24,0.0,0.03953,3e-05,6.57254]
[1779203974677,38.51,76548.24,0.0,0.03953,3e-05,6.57254]
[1779203974730,38.51,76548.24,0.0,0.03953,3e-05,6.57254]
[1779203974865,38.51,76545.36,0.0,0.03944,3e-05,6.56089]
[1779203977887,38.51,76531.2,0.0,0.03903,3e-05,6.50428]
[1779203981915,38.51,76519.07,0.0,0.03869,3e-05,6.4562]
[1779203986951,38.51,76526.2,0.0,0.03889,3e-05,6.48414]
[1779203991985,38.51,76526.51,0.0,0.0389,3e-05,6.48521]
[1779203997024,38.51,76521.5,0.0,0.03875,3e-05,6.46541]
[1779204002063,38.51,76510.56,0.0,0.03845,3e-05,6.42278]
[1779204007099,38.51,76515.5,0.0,0.03859,3e-05,6.44248]
[1779204009114,38.51,76504.0,0.0,0.03827,3e-05,6.39759]
[1779204011132,38.51,76492.92,0.0,0.03796,3e-05,6.35453]
[1779204012139,38.51,76475.02,0.0,0.03746,3e-05,6.28535]
[1779204017175,38.52,76462.93,0.0,0.03714,3e-05,6.24031]
[1779204018181,38.52,76452.79,0.0,0.03687,3e-05,6.20178]
[1779204023228,38.52,76455.44,0.0,0.03695,3e-05,6.21405]
[1779204026244,38.52,76467.16,0.0,0.03728,3e-05,6.25988]
[1779204031278,38.53,76473.96,0.0,0.03747,3e-05,6.28597]
[1779204036315,38.53,76473.91,0.0,0.03748,3e-05,6.28723]
[1779204041349,38.53,76477.72,0.0,0.03759,3e-05,6.30315]
[1779204046385,38.53,76482.03,0.0,0.03772,3e-05,6.32105]
[1779204051423,38.54,76492.5,0.0,0.03802,3e-05,6.36251]
[1779204053445,38.54,76478.11,0.0,0.03762,3e-05,6.30701]
[1779204058469,38.54,76466.33,0.0,0.03731,3e-05,6.26288]
[1779204063504,38.54,76469.39,0.0,0.0374,3e-05,6.27625]
[1779204068540,38.54,76482.27,0.0,0.03777,3e-05,6.3275]
[1779204073575,38.55,76492.12,0.0,0.03805,3e-05,6.3667]
[1779204076595,38.55,76502.72,0.0,0.03835,3e-05,6.40846]
[1779204081631,38.55,76501.92,0.0,0.03833,3e-05,6.40576]
[1779204086667,38.55,76501.43,0.0,0.03832,3e-05,6.4043]
[1779204091700,38.55,76504.17,0.0,0.03839,3e-05,6.41294]
[1779204096736,38.55,76509.87,0.0,0.03855,3e-05,6.43555]
[1779204101771,38.55,76505.86,0.0,0.03844,3e-05,6.42007]
[1779204106806,38.55,76499.75,0.0,0.03827,3e-05,6.39656]
[1779204111841,38.55,76495.41,0.0,0.03815,3e-05,6.38014]
[1779204114862,38.55,76480.88,0.0,0.03775,3e-05,6.32412]
[1779204119899,38.56,76479.91,0.0,0.03773,3e-05,6.32177]
[1779204123925,38.56,76490.35,0.0,0.03803,3e-05,6.36299]
[1779204128961,38.56,76496.26,0.0,0.0382,3e-05,6.38695]
[1779204133995,38.56,76499.71,0.0,0.0383,3e-05,6.40106]
[1779204137016,38.56,76511.36,0.0,0.03863,3e-05,6.44689]
[1779204142053,38.56,76513.2,0.0,0.03868,3e-05,6.45424]
[1779204145075,38.56,76500.34,0.0,0.03832,3e-05,6.40408]
[1779204150112,38.56,76493.82,0.0,0.03815,3e-05,6.37919]
[1779204155144,38.56,76490.17,0.0,0.03804,3e-05,6.36331]
[1779204160178,38.56,76484.81,0.0,0.03789,3e-05,6.34346]
[1779204162235,38.57,76485.16,0.0,0.03791,3e-05,6.34503]
[1779204162301,38.57,76485.16,0.0,0.03791,3e-05,6.34503]
[1779204162309,38.57,76462.71,0.0,0.03729,3e-05,6.25854]
[1779204163650,38.57,76462.71,0.0,0.03729,3e-05,6.25889]
[1779204163691,38.57,76462.71,0.0,0.03729,3e-05,6.25889]
[1779204164208,38.57,76453.58,0.0,0.03704,3e-05,6.22426]
[1779204169242,38.57,76453.33,0.0,0.03705,3e-05,6.2253]
[1779204174279,38.57,76453.81,0.0,0.03708,3e-05,6.22911]
[1779204179311,38.58,76460.57,0.0,0.03728,3e-05,6.25684]
[1779204184369,38.58,76458.2,0.0,0.03722,3e-05,6.24951]
[1779204186381,38.58,76448.14,0.0,0.03695,3e-05,6.21171]
[1779204191415,38.59,76452.56,0.0,0.03709,3e-05,6.23065]
[1779204196450,38.59,76461.27,0.0,0.03734,3e-05,6.26589]
[1779204201485,38.59,76457.88,0.0,0.03726,3e-05,6.25454]
[1779204206147,38.6,76435.6,0.0,0.03667,3e-05,6.17116]
[1779204211583,38.6,76442.73,0.0,0.03686,3e-05,6.19821]
[1779204216735,38.61,76445.46,0.0,0.03695,3e-05,6.2107]
[1779204222692,38.61,76441.93,0.0,0.03687,3e-05,6.19964]
[1779204227726,38.61,76440.85,0.0,0.03686,3e-05,6.19763]
[1779204232761,38.62,76440.58,0.0,0.03687,3e-05,6.19864]
[1779204237796,38.62,76446.77,0.0,0.03705,3e-05,6.22421]
[1779204241825,38.62,76435.12,0.0,0.03675,3e-05,6.18134]
[1779204246435,38.63,76444.96,0.0,0.03703,3e-05,6.22126]
[1779204251894,38.63,76449.15,0.0,0.03716,3e-05,6.23922]
[1779204256929,38.64,76450.83,0.0,0.03722,3e-05,6.24755]
[1779204261965,38.64,76456.56,0.0,0.03739,3e-05,6.27135]
[1779204266999,38.64,76455.07,0.0,0.03736,3e-05,6.26738]
[1779204270020,38.65,76442.06,0.0,0.03702,3e-05,6.21917]
[1779204272038,38.65,76430.28,0.0,0.03669,3e-05,6.1727]
[1779204275698,38.65,76423.66,0.0,0.03653,3e-05,6.14965]
[1779204281098,38.66,76422.68,0.0,0.03652,3e-05,6.14912]
[1779204286133,38.66,76417.47,0.0,0.0364,3e-05,6.13208]
[1779204291168,38.67,76411.43,0.0,0.03626,3e-05,6.11194]
[1779204295198,38.67,76396.79,0.0,0.03589,3e-05,6.05916]
[1779204300232,38.68,76390.96,0.0,0.03576,3e-05,6.04067]
[1779204304258,38.68,76401.63,0.0,0.03606,3e-05,6.08339]
[1779204309295,38.69,76410.98,0.0,0.03633,3e-05,6.12147]
[1779204314329,38.7,76408.02,0.0,0.03627,3e-05,6.11311]
[1779204319365,38.7,76418.98,0.0,0.03658,3e-05,6.15724]
[1779204323393,38.7,76434.57,0.0,0.03702,3e-05,6.21833]
[1779204323952,38.7,76434.57,0.0,0.03702,3e-05,6.21833]
[1779204329438,38.71,76443.22,0.0,0.03727,3e-05,6.25353]
[1779204334527,38.71,76444.0,0.0,0.03729,3e-05,6.25536]
[1779204344543,38.72,76448.53,0.0,0.03744,3e-05,6.27612]
[1779204346029,38.72,76449.62,0.0,0.03747,3e-05,6.28058]
[1779204347058,38.72,76448.66,0.0,0.03744,3e-05,6.27716]
[1779204347083,38.72,76430.74,0.0,0.03695,3e-05,6.20862]
[1779204348774,38.72,76430.74,0.0,0.03696,3e-05,6.2089]
[1779204348800,38.72,76422.1,0.0,0.03673,3e-05,6.17642]
[1779204353606,38.72,76387.45,0.0,0.03581,3e-05,6.04799]
[1779204359092,38.73,76378.27,0.0,0.03559,3e-05,6.01635]
[1779204359323,38.73,76378.27,0.0,0.03559,3e-05,6.01635]
[1779204359342,38.73,76366.64,0.0,0.0353,3e-05,5.97452]
[1779204360975,38.73,76366.64,0.0,0.0353,3e-05,5.97452]
[1779204361241,38.73,76376.08,0.0,0.03555,3e-05,6.01111]
[1779204367303,38.74,76369.33,0.0,0.03541,3e-05,5.99015]
[1779204372740,38.75,76365.96,0.0,0.03535,3e-05,5.98137]
[1779204377373,38.76,76377.36,0.0,0.03567,3e-05,6.02744]
[1779204382810,38.76,76377.91,0.0,0.03571,3e-05,6.03285]
[1779204387847,38.77,76380.86,0.0,0.03581,3e-05,6.04714]
[1779204392883,38.78,76392.03,0.0,0.03612,3e-05,6.08953]
[1779204397930,38.78,76388.51,0.0,0.03604,3e-05,6.07914]
[1779204402958,38.79,76391.29,0.0,0.03614,3e-05,6.09266]
[1779204407992,38.79,76390.63,0.0,0.03614,3e-05,6.09312]
[1779204410012,38.79,76400.75,0.0,0.03642,3e-05,6.13236]
[1779204414035,38.8,76390.53,0.0,0.03616,3e-05,6.09604]
[1779204419069,38.8,76393.58,0.0,0.03627,3e-05,6.1105]
[1779204424106,38.81,76401.69,0.0,0.0365,3e-05,6.14384]
[1779204429141,38.81,76404.05,0.0,0.03659,3e-05,6.15517]
[1779204434178,38.82,76400.14,0.0,0.0365,3e-05,6.14278]
[1779204437198,38.82,76383.08,0.0,0.03605,3e-05,6.08007]
[1779204442234,38.83,76378.86,0.0,0.03596,3e-05,6.06715]
[1779204447269,38.83,76383.88,0.0,0.03612,3e-05,6.08894]
[1779204452302,38.84,76398.15,0.0,0.0365,3e-05,6.1429]
[1779204457560,38.84,76400.7,0.0,0.03659,3e-05,6.15444]
[1779204463634,38.85,76400.27,0.0,0.0366,3e-05,6.15557]
[1779204467158,38.85,76399.11,0.0,0.03658,3e-05,6.15297]
[1779204472443,38.86,76409.3,0.0,0.03687,3e-05,6.19387]
[1779204477480,38.86,76410.68,0.0,0.03692,3e-05,6.2008]
[1779204482513,38.86,76418.91,0.0,0.03715,3e-05,6.23397]
[1779204487547,38.86,76421.51,0.0,0.03724,3e-05,6.24527]
[1779204492596,38.87,76411.79,0.0,0.03698,3e-05,6.20968]
[1779204496611,38.87,76400.34,0.0,0.03668,3e-05,6.16778]
[1779204497516,38.87,76400.34,0.0,0.03668,3e-05,6.16778]
[1779204502653,38.88,76393.61,0.0,0.03652,3e-05,6.14511]
[1779204507688,38.88,76395.34,0.0,0.03659,3e-05,6.15384]
[1779204512722,38.88,76397.73,0.0,0.03665,3e-05,6.16253]
[1779204515744,38.89,76408.7,0.0,0.03696,3e-05,6.20532]
[1779204520778,38.89,76410.77,0.0,0.03703,3e-05,6.21494]
[1779204525508,38.89,76414.52,0.0,0.03713,3e-05,6.23017]
[1779204530848,38.9,76420.86,0.0,0.03732,3e-05,6.25645]
[1779204535883,38.9,76422.28,0.0,0.03737,3e-05,6.26321]
[1779204540918,38.9,76420.21,0.0,0.03732,3e-05,6.25666]
[1779204545954,38.9,76421.21,0.0,0.03736,3e-05,6.26192]
[1779204550988,38.91,76422.96,0.0,0.03742,3e-05,6.2699]
[1779204556026,38.91,76431.85,0.0,0.03767,3e-05,6.30515]
[1779204561061,38.91,76433.69,0.0,0.03773,3e-05,6.31308]
[1779204566097,38.91,76435.54,0.0,0.03778,3e-05,6.32093]
[1779204570732,38.91,76449.42,0.0,0.03817,3e-05,6.37488]
[1779204576168,38.91,76447.0,0.0,0.03809,3e-05,6.36338]
[1779204581202,38.91,76449.93,0.0,0.03818,3e-05,6.37514]
[1779204586243,38.91,76453.62,0.0,0.03828,3e-05,6.38983]
[1779204591294,38.92,76455.35,0.0,0.03833,3e-05,6.39688]
[1779204596328,38.92,76456.54,0.0,0.03837,3e-05,6.40182]
[1779204601364,38.92,76456.53,0.0,0.03837,3e-05,6.40209]
[1779204606398,38.92,76457.95,0.0,0.03841,3e-05,6.40789]
[1779204611433,38.92,76456.52,0.0,0.03838,3e-05,6.40269]
[1779204616469,38.92,76457.02,0.0,0.03839,3e-05,6.40502]
[1779204621507,38.92,76459.85,0.0,0.03847,3e-05,6.41629]
[1779204622217,38.92,76459.85,0.0,0.03847,3e-05,6.41629]
[1779204622236,38.92,76459.85,0.0,0.03847,3e-05,6.41629]
[1779204622511,38.92,76477.65,0.0,0.03897,3e-05,6.48563]
[1779204623517,38.92,76489.76,0.0,0.03932,3e-05,6.53299]
[1779204625916,38.92,76496.13,0.0,0.0395,3e-05,6.55771]
[1779204625979,38.92,76496.13,0.0,0.0395,3e-05,6.55771]
[1779204626576,38.92,76496.03,0.0,0.03949,3e-05,6.55715]
[1779204628568,38.92,76506.56,0.0,0.03979,3e-05,6.59831]
[1779204633604,38.92,76508.51,0.0,0.03982,3e-05,6.60218]
[1779204638639,38.91,76492.79,0.0,0.03936,3e-05,6.53891]
[1779204643674,38.91,76495.19,0.0,0.03942,3e-05,6.54738]
[1779204648710,38.91,76490.12,0.0,0.03927,3e-05,6.5267]
[1779204652737,38.91,76504.76,0.0,0.03969,3e-05,6.58361]
[1779204657771,38.91,76510.54,0.0,0.03984,3e-05,6.6051]
[1779204661710,38.9,76519.31,0.0,0.04009,3e-05,6.63927]
[1779204661795,38.9,76519.31,0.0,0.04009,3e-05,6.63927]
[1779204661825,38.9,76540.55,0.0,0.0407,3e-05,6.72359]
[1779204663435,38.9,76540.55,0.0,0.0407,3e-05,6.72271]
[1779204663490,38.9,76540.55,0.0,0.0407,3e-05,6.72271]
[1779204663820,38.9,76547.45,0.0,0.0409,3e-05,6.74984]
[1779204667030,38.9,76549.04,0.0,0.04093,3e-05,6.75462]
[1779204667091,38.9,76549.04,0.0,0.04093,3e-05,6.75462]
[1779204667497,38.9,76549.04,0.0,0.04093,3e-05,6.75462]
[1779204667526,38.9,76549.04,0.0,0.04093,3e-05,6.75462]
[1779204667645,38.9,76549.04,0.0,0.04093,3e-05,6.75462]
[1779204667680,38.9,76549.04,0.0,0.04093,3e-05,6.75462]
[1779204667791,38.9,76549.04,0.0,0.04093,3e-05,6.75462]
[1779204667851,38.9,76548.98,0.0,0.04092,3e-05,6.75385]
[1779204667945,38.9,76548.98,0.0,0.04092,3e-05,6.75385]
[1779204667980,38.9,76548.98,0.0,0.04092,3e-05,6.75385]
[1779204668008,38.9,76548.98,0.0,0.04092,3e-05,6.75385]
[1779204668148,38.9,76548.98,0.0,0.04092,3e-05,6.75385]
[1779204668193,38.9,76548.98,0.0,0.04092,3e-05,6.75385]
[1779204668253,38.9,76548.98,0.0,0.04092,3e-05,6.75385]
[1779204668291,38.9,76548.98,0.0,0.04092,3e-05,6.75385]
[1779204668359,38.9,76548.98,0.0,0.04092,3e-05,6.75385]
[1779204668385,38.9,76548.98,0.0,0.04092,3e-05,6.75385]
[1779204668484,38.9,76548.98,0.0,0.04092,3e-05,6.75385]
[1779204668505,38.9,76548.98,0.0,0.04092,3e-05,6.75385]
[1779204668590,38.9,76548.98,0.0,0.04092,3e-05,6.75385]
[1779204668619,38.9,76548.98,0.0,0.04092,3e-05,6.75385]
[1779204668737,38.9,76548.98,0.0,0.04092,3e-05,6.75385]
[1779204668769,38.9,76548.98,0.0,0.04092,3e-05,6.75385]
[1779204668792,38.9,76548.98,0.0,0.04092,3e-05,6.75385]
[1779204668871,38.9,76548.98,0.0,0.04092,3e-05,6.75385]
[1779204668858,38.9,76548.61,0.0,0.04091,3e-05,6.75183]
[1779204671878,38.89,76564.59,0.0,0.04137,3e-05,6.81456]
[1779204676914,38.89,76570.47,0.0,0.04152,3e-05,6.83499]
[1779204678928,38.88,76560.33,0.0,0.04121,3e-05,6.79271]
[1779204683966,38.88,76562.64,0.0,0.04126,3e-05,6.79977]
[1779204689003,38.87,76562.56,0.0,0.04123,3e-05,6.79625]
[1779204694127,38.87,76563.15,0.0,0.04122,3e-05,6.79342]
[1779204694916,38.87,76563.15,0.0,0.04122,3e-05,6.79342]
[1779204694917,38.87,76574.9,0.0,0.04155,3e-05,6.83892]
[1779204694956,38.87,76574.9,0.0,0.04155,3e-05,6.83892]
[1779204695048,38.87,76574.9,0.0,0.04155,3e-05,6.83892]
[1779204696257,38.87,76574.9,0.0,0.04155,3e-05,6.83892]
[1779204696288,38.87,76574.9,0.0,0.04155,3e-05,6.83892]
[1779204696326,38.86,76586.97,0.0,0.0419,3e-05,6.8864]
[1779204698297,38.86,76576.26,0.0,0.04157,3e-05,6.84209]
[1779204700082,38.86,76565.78,0.0,0.04125,3e-05,6.79816]
[1779204705094,38.85,76571.47,0.0,0.04139,3e-05,6.81779]
[1779204705123,38.85,76588.09,0.0,0.04189,3e-05,6.88523]
[1779204707261,38.85,76588.09,0.0,0.04188,3e-05,6.88451]
[1779204707767,38.85,76588.09,0.0,0.04188,3e-05,6.88451]
[1779204707831,38.85,76616.29,0.0,0.04272,3e-05,6.99828]
[1779204708036,38.85,76616.29,0.0,0.04272,3e-05,6.99828]
[1779204708248,38.85,76610.09,0.0,0.04253,3e-05,6.97279]
[1779204713109,38.84,76601.38,0.0,0.04224,3e-05,6.93339]
[1779204713135,38.84,76601.38,0.0,0.04224,3e-05,6.93339]
[1779204713172,38.84,76601.38,0.0,0.04224,3e-05,6.93339]
[1779204713193,38.84,76601.38,0.0,0.04224,3e-05,6.93339]
[1779204713197,38.84,76601.38,0.0,0.04224,3e-05,6.93339]
[1779204713224,38.84,76601.38,0.0,0.04224,3e-05,6.93339]
[1779204713277,38.84,76601.38,0.0,0.04224,3e-05,6.93339]
[1779204713312,38.84,76601.38,0.0,0.04224,3e-05,6.93339]
[1779204713466,38.84,76601.38,0.0,0.04224,3e-05,6.93339]
[1779204713489,38.84,76601.38,0.0,0.04224,3e-05,6.93339]
[1779204713655,38.84,76601.38,0.0,0.04224,3e-05,6.93339]
[1779204713664,38.84,76601.38,0.0,0.04224,3e-05,6.93339]
[1779204713760,38.84,76601.38,0.0,0.04224,3e-05,6.93339]
[1779204713780,38.84,76601.38,0.0,0.04224,3e-05,6.93339]
[1779204713867,38.84,76601.38,0.0,0.04224,3e-05,6.93339]
[1779204713896,38.84,76601.38,0.0,0.04224,3e-05,6.93339]
[1779204713910,38.84,76603.34,0.0,0.04229,3e-05,6.93969]
[1779204714054,38.84,76603.34,0.0,0.04229,3e-05,6.93969]
[1779204714075,38.84,76603.34,0.0,0.04229,3e-05,6.93969]
[1779204714118,38.84,76603.34,0.0,0.04229,3e-05,6.93969]
[1779204714132,38.84,76603.34,0.0,0.04229,3e-05,6.93969]
[1779204714222,38.84,76603.34,0.0,0.04229,3e-05,6.93969]
[1779204714250,38.84,76603.34,0.0,0.04229,3e-05,6.93969]
[1779204714327,38.84,76603.34,0.0,0.04229,3e-05,6.93969]
[1779204714347,38.84,76603.34,0.0,0.04229,3e-05,6.93969]
[1779204714454,38.84,76603.34,0.0,0.04229,3e-05,6.93969]
[1779204714479,38.84,76603.34,0.0,0.04229,3e-05,6.93969]
[1779204714558,38.84,76603.34,0.0,0.04229,3e-05,6.93969]
[1779204714595,38.84,76603.34,0.0,0.04229,3e-05,6.93969]
[1779204714663,38.84,76603.34,0.0,0.04229,3e-05,6.93969]
[1779204714685,38.84,76603.34,0.0,0.04229,3e-05,6.93969]
[1779204714768,38.84,76603.34,0.0,0.04229,3e-05,6.93969]
[1779204714804,38.84,76603.34,0.0,0.04229,3e-05,6.93969]
[1779204714869,38.84,76605.33,0.0,0.04235,3e-05,6.94784]
[1779204715060,38.84,76605.33,0.0,0.04235,3e-05,6.94784]
[1779204715105,38.84,76605.33,0.0,0.04235,3e-05,6.94784]
[1779204715192,38.84,76605.33,0.0,0.04234,3e-05,6.94696]
[1779204720228,38.83,76605.27,0.0,0.04231,3e-05,6.94239]
[1779204723265,38.82,76578.88,0.0,0.04149,3e-05,6.8317]
[1779204727293,38.82,76566.52,0.0,0.04111,3e-05,6.77902]
[1779204729307,38.82,76556.46,0.0,0.0408,3e-05,6.7375]
[1779204730788,38.82,76546.24,0.0,0.0405,3e-05,6.696]
[1779204735182,38.81,76540.17,0.0,0.04031,3e-05,6.67017]
[1779204736136,38.81,76541.38,0.0,0.04035,3e-05,6.675]
[1779204736362,38.81,76518.65,0.0,0.03969,3e-05,6.58401]
[1779204740391,38.81,76504.58,0.0,0.03928,3e-05,6.52757]
[1779204741082,38.81,76504.58,0.0,0.03928,3e-05,6.52757]
[1779204741961,38.81,76494.8,0.0,0.039,3e-05,6.48909]
[1779204743081,38.81,76494.8,0.0,0.039,3e-05,6.48899]
[1779204743415,38.81,76506.22,0.0,0.03932,3e-05,6.53366]
[1779204744422,38.81,76517.17,0.0,0.03963,3e-05,6.57686]
[1779204749465,38.81,76536.59,0.0,0.04018,3e-05,6.65219]
[1779204754498,38.8,76545.4,0.0,0.04041,3e-05,6.68316]
[1779204759531,38.8,76538.51,0.0,0.04019,3e-05,6.65329]
[1779204764566,38.79,76540.42,0.0,0.04023,3e-05,6.65901]
[1779204769601,38.79,76550.9,0.0,0.04052,3e-05,6.69876]
[1779204772634,38.79,76568.08,0.0,0.04102,3e-05,6.76677]
[1779204777667,38.78,76570.34,0.0,0.04106,3e-05,6.77241]
[1779204782702,38.78,76566.83,0.0,0.04093,3e-05,6.75549]
[1779204787737,38.77,76568.89,0.0,0.04097,3e-05,6.76105]
[1779204789751,38.77,76554.77,0.0,0.04055,3e-05,6.70334]
[1779204794785,38.77,76548.09,0.0,0.04034,3e-05,6.67445]
[1779204799821,38.76,76542.64,0.0,0.04017,3e-05,6.65071]
[1779204804855,38.76,76539.36,0.0,0.04006,3e-05,6.63582]
[1779204809891,38.76,76542.34,0.0,0.04013,3e-05,6.64589]
[1779204814925,38.75,76552.13,0.0,0.04039,3e-05,6.68027]
[1779204819960,38.75,76549.86,0.0,0.04031,3e-05,6.66903]
[1779204824996,38.74,76543.59,0.0,0.04011,3e-05,6.64199]
[1779204830033,38.74,76539.62,0.0,0.03998,3e-05,6.6244]
[1779204835069,38.74,76541.6,0.0,0.04002,3e-05,6.6305]
[1779204840104,38.73,76538.48,0.0,0.03992,3e-05,6.61626]
[1779204845139,38.73,76542.84,0.0,0.04003,3e-05,6.63191]
[1779204847154,38.73,76555.54,0.0,0.0404,3e-05,6.68185]
[1779204852758,38.72,76540.97,0.0,0.03996,3e-05,6.6212]
[1779204858231,38.72,76525.77,0.0,0.03951,3e-05,6.5592]
[1779204863267,38.72,76526.28,0.0,0.03951,3e-05,6.56003]
[1779204865313,38.72,76514.38,0.0,0.03917,3e-05,6.5126]
[1779204870316,38.72,76515.44,0.0,0.03919,3e-05,6.51598]
[1779204875351,38.72,76527.13,0.0,0.03951,3e-05,6.55882]
[1779204878373,38.71,76516.99,0.0,0.03921,3e-05,6.51822]
[1779204883409,38.71,76508.59,0.0,0.03897,3e-05,6.48475]
[1779204888443,38.71,76509.3,0.0,0.03899,3e-05,6.48719]
[1779204893478,38.71,76503.95,0.0,0.03883,3e-05,6.46584]
[1779204898512,38.71,76501.9,0.0,0.03878,3e-05,6.45768]
[1779204900698,38.71,76488.04,0.0,0.03839,3e-05,6.40353]
[1779204903132,38.71,76467.08,0.0,0.0378,3e-05,6.3225]
[1779204908585,38.71,76475.2,0.0,0.03803,3e-05,6.35475]
[1779204913618,38.72,76468.85,0.0,0.03787,3e-05,6.33131]
[1779204918658,38.72,76466.65,0.0,0.03781,3e-05,6.32389]
[1779204922682,38.72,76451.63,0.0,0.03741,3e-05,6.26718]
[1779204927717,38.72,76447.91,0.0,0.03732,3e-05,6.25467]
[1779204932752,38.73,76447.76,0.0,0.03731,3e-05,6.25335]
[1779204937787,38.73,76446.03,0.0,0.03728,3e-05,6.24862]
[1779204942821,38.73,76451.15,0.0,0.03743,3e-05,6.27003]
[1779204947859,38.74,76451.54,0.0,0.03746,3e-05,6.27323]
[1779204952897,38.74,76452.15,0.0,0.03749,3e-05,6.27738]
[1779204956922,38.74,76469.55,0.0,0.03798,3e-05,6.34569]
[1779204961958,38.75,76467.65,0.0,0.03793,3e-05,6.33959]
[1779204966992,38.75,76460.26,0.0,0.03774,3e-05,6.31248]
[1779204972028,38.75,76475.69,0.0,0.03818,3e-05,6.37335]
[1779204977064,38.75,76479.67,0.0,0.03829,3e-05,6.38964]
[1779204982101,38.75,76486.49,0.0,0.03849,3e-05,6.41666]
[1779204987134,38.75,76491.06,0.0,0.03862,3e-05,6.4348]
[1779204992168,38.75,76486.53,0.0,0.03848,3e-05,6.41481]
[1779204994182,38.75,76474.39,0.0,0.03814,3e-05,6.36786]
[1779204998210,38.76,76484.25,0.0,0.03842,3e-05,6.40655]
[1779205003246,38.76,76484.48,0.0,0.03843,3e-05,6.4077]
[1779205008283,38.76,76494.21,0.0,0.0387,3e-05,6.44585]
[1779205013926,38.76,76484.06,0.0,0.03842,3e-05,6.40652]
[1779205019357,38.76,76487.7,0.0,0.03852,3e-05,6.42089]
[1779205024392,38.76,76492.64,0.0,0.03866,3e-05,6.44024]
[1779205029428,38.76,76493.83,0.0,0.03869,3e-05,6.44481]
[1779205034463,38.76,76497.24,0.0,0.03879,3e-05,6.45803]
[1779205038493,38.76,76510.96,0.0,0.03918,3e-05,6.51222]
[1779205043505,38.76,76517.34,0.0,0.03936,3e-05,6.53679]
[1779205049588,38.75,76515.11,0.0,0.03929,3e-05,6.52703]
[1779205053644,38.75,76529.17,0.0,0.03967,3e-05,6.57922]
[1779205054212,38.75,76513.78,0.0,0.03923,3e-05,6.51798]
[1779205059748,38.75,76515.83,0.0,0.03928,3e-05,6.52545]
[1779205065684,38.75,76522.97,0.0,0.03948,3e-05,6.55238]
[1779205070718,38.75,76532.4,0.0,0.03974,3e-05,6.5887]
[1779205075761,38.74,76533.85,0.0,0.03977,3e-05,6.59325]
[1779205080795,38.74,76529.51,0.0,0.03964,3e-05,6.57484]
[1779205085831,38.74,76529.32,0.0,0.03962,3e-05,6.57293]
[1779205090866,38.74,76531.2,0.0,0.03967,3e-05,6.57921]
[1779205095901,38.74,76536.64,0.0,0.03982,3e-05,6.59969]
[1779205100935,38.73,76537.54,0.0,0.03983,3e-05,6.60197]
[1779205105973,38.73,76538.61,0.0,0.03985,3e-05,6.60469]
[1779205111005,38.73,76535.85,0.0,0.03975,3e-05,6.59016]
[1779205116042,38.73,76535.89,0.0,0.03974,3e-05,6.58896]
[1779205121076,38.72,76535.03,0.0,0.03971,3e-05,6.58447]
[1779205126111,38.72,76528.3,0.0,0.03951,3e-05,6.55688]
[1779205127117,38.72,76514.12,0.0,0.0391,3e-05,6.50088]
[1779205132154,38.72,76521.42,0.0,0.03931,3e-05,6.52896]
[1779205137190,38.72,76532.86,0.0,0.03963,3e-05,6.57327]
[1779205142225,38.72,76536.45,0.0,0.03972,3e-05,6.58634]
[1779205147259,38.71,76537.95,0.0,0.03976,3e-05,6.59113]
[1779205152295,38.71,76537.98,0.0,0.03975,3e-05,6.59004]
[1779205157330,38.71,76538.07,0.0,0.03974,3e-05,6.58918]
[1779205162365,38.71,76543.34,0.0,0.03989,3e-05,6.60881]
[1779205167400,38.71,76544.87,0.0,0.03992,3e-05,6.61343]
[1779205172436,38.7,76541.48,0.0,0.0398,3e-05,6.59591]
[1779205177566,38.7,76541.32,0.0,0.03978,3e-05,6.59415]
[1779205183517,38.7,76531.44,0.0,0.03949,3e-05,6.55336]
[1779205188546,38.7,76531.86,0.0,0.03949,3e-05,6.55399]
[1779205192575,38.69,76545.91,0.0,0.03989,3e-05,6.60882]
[1779205197610,38.69,76549.09,0.0,0.03997,3e-05,6.62]
[1779205202645,38.69,76548.76,0.0,0.03995,3e-05,6.6172]
[1779205208060,38.69,76545.55,0.0,0.03985,3e-05,6.60329]
[1779205213722,38.68,76541.28,0.0,0.03971,3e-05,6.58441]
[1779205218756,38.68,76535.28,0.0,0.03953,3e-05,6.55953]
[1779205224323,38.68,76532.19,0.0,0.03944,3e-05,6.54654]
[1779205229834,38.68,76535.37,0.0,0.03952,3e-05,6.55797]
[1779205235479,38.67,76543.54,0.0,0.03973,3e-05,6.58658]
[1779205240912,38.67,76542.25,0.0,0.03968,3e-05,6.58028]
[1779205245946,38.67,76536.78,0.0,0.03952,3e-05,6.55749]
[1779205250981,38.67,76536.94,0.0,0.03952,3e-05,6.55714]
[1779205256020,38.67,76543.78,0.0,0.0397,3e-05,6.58325]
[1779205261054,38.66,76543.89,0.0,0.0397,3e-05,6.5825]
[1779205266091,38.66,76548.18,0.0,0.03981,3e-05,6.59837]
[1779205271092,38.66,76552.23,0.0,0.03992,3e-05,6.61335]
[1779205276160,38.66,76544.21,0.0,0.03968,3e-05,6.57968]
[1779205281194,38.65,76543.29,0.0,0.03964,3e-05,6.5749]
[1779205286230,38.65,76542.63,0.0,0.03962,3e-05,6.57116]
[1779205287451,38.65,76532.15,0.0,0.03931,3e-05,6.52948]
[1779205287802,38.65,76532.15,0.0,0.03931,3e-05,6.52948]
[1779205288937,38.65,76532.15,0.0,0.03931,3e-05,6.52948]
[1779205289251,38.65,76503.54,0.0,0.0385,3e-05,6.41693]
[1779205291265,38.65,76495.98,0.0,0.03828,3e-05,6.38511]
[1779205292331,38.65,76495.98,0.0,0.03828,3e-05,6.38511]
[1779205292390,38.65,76495.98,0.0,0.03828,3e-05,6.38511]
[1779205292484,38.65,76496.03,0.0,0.03828,3e-05,6.38538]
[1779205293706,38.65,76496.03,0.0,0.03828,3e-05,6.38547]
[1779205294388,38.65,76496.03,0.0,0.03828,3e-05,6.38547]
[1779205294490,38.65,76464.48,0.0,0.0374,3e-05,6.26344]
[1779205298332,38.65,76445.09,0.0,0.03688,3e-05,6.19025]
[1779205300104,38.66,76445.09,0.0,0.03688,3e-05,6.19058]
[1779205300343,38.66,76424.37,0.0,0.03633,3e-05,6.11289]
[1779205302151,38.66,76419.49,0.0,0.0362,3e-05,6.09503]
[1779205305361,38.66,76416.13,0.0,0.03613,3e-05,6.0841]
[1779205305887,38.66,76414.38,0.0,0.03608,3e-05,6.07808]
[1779205306429,38.66,76414.38,0.0,0.03609,3e-05,6.07867]
[1779205307252,38.66,76414.38,0.0,0.03609,3e-05,6.07867]
[1779205307435,38.66,76399.07,0.0,0.03569,3e-05,6.0219]
[1779205312471,38.67,76390.07,0.0,0.03547,3e-05,5.99184]
[1779205316498,38.68,76400.01,0.0,0.03576,3e-05,6.0317]
[1779205319534,38.68,76405.96,0.0,0.03592,3e-05,6.05522]
[1779205324555,38.69,76417.56,0.0,0.03626,3e-05,6.1023]
[1779205329589,38.69,76424.86,0.0,0.03647,3e-05,6.13235]
[1779205334643,38.7,76429.85,0.0,0.03662,3e-05,6.15356]
[1779205339665,38.7,76427.7,0.0,0.03658,3e-05,6.14752]
[1779205344701,38.7,76429.27,0.0,0.03664,3e-05,6.1557]
[1779205349735,38.71,76439.52,0.0,0.03693,3e-05,6.19678]
[1779205354771,38.71,76450.03,0.0,0.03722,3e-05,6.23617]
[1779205360086,38.71,76451.74,0.0,0.03727,3e-05,6.24398]
[1779205366432,38.72,76461.64,0.0,0.03756,3e-05,6.28401]
[1779205371890,38.72,76455.44,0.0,0.0374,3e-05,6.26178]
[1779205376924,38.72,76456.68,0.0,0.03745,3e-05,6.26802]
[1779205381959,38.73,76458.1,0.0,0.0375,3e-05,6.27497]
[1779205386997,38.73,76460.33,0.0,0.03757,3e-05,6.285]
[1779205392046,38.73,76462.93,0.0,0.03765,3e-05,6.29648]
[1779205396642,38.73,76447.8,0.0,0.03724,3e-05,6.23967]
[1779205402119,38.74,76447.88,0.0,0.03726,3e-05,6.2423]
[1779205407154,38.74,76452.01,0.0,0.03739,3e-05,6.26]
[1779205412189,38.75,76450.95,0.0,0.03736,3e-05,6.2552]
[1779205415210,38.75,76440.83,0.0,0.03709,3e-05,6.21757]
[1779205416066,38.75,76440.83,0.0,0.03709,3e-05,6.21757]
[1779205422258,38.75,76433.2,0.0,0.03691,3e-05,6.19159]
[1779205427295,38.76,76429.85,0.0,0.03683,3e-05,6.18101]
[1779205432331,38.76,76429.07,0.0,0.03683,3e-05,6.1802]
[1779205437369,38.77,76427.96,0.0,0.03681,3e-05,6.17809]
[1779205442405,38.77,76429.08,0.0,0.03686,3e-05,6.18444]
[1779205447440,38.77,76430.68,0.0,0.03691,3e-05,6.19249]
[1779205452474,38.78,76431.88,0.0,0.03696,3e-05,6.19893]
[1779205457509,38.78,76431.17,0.0,0.03695,3e-05,6.19807]
[1779205462545,38.78,76440.38,0.0,0.03722,3e-05,6.23496]
[1779205467580,38.79,76444.4,0.0,0.03734,3e-05,6.25179]
[1779205472615,38.79,76446.61,0.0,0.0374,3e-05,6.25915]
[1779205477649,38.79,76450.65,0.0,0.03752,3e-05,6.27602]
[1779205482685,38.79,76451.72,0.0,0.03756,3e-05,6.28144]
[1779205487722,38.8,76448.19,0.0,0.03747,3e-05,6.26922]
[1779205492769,38.8,76442.74,0.0,0.03733,3e-05,6.2503]
[1779205497797,38.8,76440.04,0.0,0.03727,3e-05,6.24165]
[1779205502835,38.81,76443.33,0.0,0.03737,3e-05,6.25594]
[1779205504848,38.81,76453.58,0.0,0.03766,3e-05,6.29581]
[1779205505250,38.81,76453.58,0.0,0.03766,3e-05,6.29581]
[1779205510890,38.81,76454.2,0.0,0.03769,3e-05,6.29967]
[1779205515924,38.81,76456.96,0.0,0.03777,3e-05,6.31145]
[1779205520961,38.82,76456.06,0.0,0.03776,3e-05,6.30906]
[1779205526001,38.82,76455.47,0.0,0.03775,3e-05,6.30761]
[1779205531036,38.82,76459.94,0.0,0.03786,3e-05,6.32342]
[1779205536072,38.82,76458.47,0.0,0.03783,3e-05,6.31868]
[1779205541107,38.82,76459.36,0.0,0.03786,3e-05,6.32306]
[1779205546142,38.82,76460.48,0.0,0.0379,3e-05,6.32833]
[1779205551177,38.83,76456.96,0.0,0.03781,3e-05,6.31573]
[1779205553767,38.83,76442.74,0.0,0.03742,3e-05,6.26159]
[1779205554105,38.83,76442.74,0.0,0.03742,3e-05,6.26159]
[1779205559235,38.83,76439.71,0.0,0.03735,3e-05,6.25173]
[1779205560244,38.83,76416.98,0.0,0.03673,3e-05,6.16558]
[1779205565277,38.84,76408.08,0.0,0.03651,3e-05,6.13437]
[1779205570312,38.84,76405.77,0.0,0.03647,3e-05,6.12817]
[1779205575347,38.85,76402.78,0.0,0.03641,3e-05,6.11942]
[1779205580411,38.85,76392.38,0.0,0.03615,3e-05,6.08288]
[1779205583985,38.85,76382.43,0.0,0.0359,3e-05,6.04795]
[1779205589450,38.86,76390.29,0.0,0.03613,3e-05,6.08026]
[1779205594486,38.87,76391.76,0.0,0.03617,3e-05,6.086]
[1779205599520,38.87,76385.43,0.0,0.03603,3e-05,6.06504]
[1779205604556,38.88,76385.66,0.0,0.03605,3e-05,6.06877]
[1779205609590,38.88,76386.45,0.0,0.03609,3e-05,6.07456]
[1779205611604,38.88,76374.8,0.0,0.03579,3e-05,6.03216]
[1779205616639,38.89,76373.77,0.0,0.03579,3e-05,6.0315]
[1779205621674,38.9,76382.86,0.0,0.03605,3e-05,6.06851]
[1779205626709,38.9,76383.52,0.0,0.03609,3e-05,6.07373]
[1779205631744,38.91,76384.41,0.0,0.03613,3e-05,6.07986]
[1779205636780,38.91,76379.3,0.0,0.03602,3e-05,6.06358]
[1779205641814,38.92,76379.53,0.0,0.03605,3e-05,6.06735]
[1779205646849,38.92,76378.14,0.0,0.03603,3e-05,6.06505]
[1779205651885,38.93,76378.47,0.0,0.03605,3e-05,6.06674]
[1779205656925,38.94,76379.33,0.0,0.03609,3e-05,6.07284]
[1779205658934,38.94,76390.44,0.0,0.0364,3e-05,6.1161]
[1779205663969,38.94,76395.55,0.0,0.03655,3e-05,6.13766]
[1779205669004,38.95,76393.7,0.0,0.03652,3e-05,6.13293]
[1779205674042,38.95,76393.46,0.0,0.03653,3e-05,6.13422]
[1779205679074,38.96,76393.94,0.0,0.03656,3e-05,6.13816]
[1779205684109,38.96,76393.45,0.0,0.03656,3e-05,6.13838]
[1779205685896,38.96,76393.78,0.0,0.03657,3e-05,6.14003]
[1779205685939,38.96,76393.78,0.0,0.03657,3e-05,6.14003]
[1779205686123,38.96,76394.95,0.0,0.0366,3e-05,6.14484]
[1779205687051,38.96,76394.95,0.0,0.0366,3e-05,6.14484]
[1779205687807,38.96,76394.95,0.0,0.0366,3e-05,6.14484]
[1779205687901,38.96,76401.11,0.0,0.03677,3e-05,6.16846]
[1779205693172,38.97,76399.92,0.0,0.03676,3e-05,6.16603]
[1779205698206,38.97,76402.33,0.0,0.03683,3e-05,6.17682]
[1779205703244,38.97,76408.61,0.0,0.03701,3e-05,6.20205]
[1779205708279,38.97,76410.32,0.0,0.03707,3e-05,6.2099]
[1779205713314,38.98,76407.9,0.0,0.037,3e-05,6.19956]
[1779205718350,38.98,76415.34,0.0,0.03721,3e-05,6.22901]
[1779205723385,38.98,76409.03,0.0,0.03705,3e-05,6.2061]
[1779205729426,38.98,76411.91,0.0,0.03714,3e-05,6.21848]
[1779205734464,38.99,76411.9,0.0,0.03714,3e-05,6.21963]
[1779205739497,38.99,76413.15,0.0,0.03719,3e-05,6.22554]
[1779205744533,38.99,76417.43,0.0,0.03731,3e-05,6.24291]
[1779205747554,38.99,76428.67,0.0,0.03762,3e-05,6.28635]
[1779205752588,38.99,76424.88,0.0,0.03752,3e-05,6.27252]
[1779205756617,38.99,76438.92,0.0,0.03791,3e-05,6.32683]
[1779205759639,38.99,76449.45,0.0,0.03821,3e-05,6.36742]
[1779205761285,38.99,76449.38,0.0,0.0382,3e-05,6.36716]
[1779205766686,38.99,76449.64,0.0,0.03821,3e-05,6.3682]
[1779205771722,38.99,76450.63,0.0,0.03822,3e-05,6.3695]
[1779205776759,38.99,76451.46,0.0,0.03825,3e-05,6.37269]
[1779205780786,38.99,76438.83,0.0,0.0379,3e-05,6.32415]
[1779205785821,39.0,76445.95,0.0,0.0381,3e-05,6.35183]
[1779205790856,39.0,76446.61,0.0,0.03812,3e-05,6.35461]
[1779205795892,39.0,76446.75,0.0,0.03812,3e-05,6.35539]
[1779205800927,39.0,76451.1,0.0,0.03825,3e-05,6.37237]
[1779205805963,39.0,76456.64,0.0,0.0384,3e-05,6.39383]
[1779205810997,39.0,76458.75,0.0,0.03846,3e-05,6.4019]
[1779205816032,39.0,76456.8,0.0,0.0384,3e-05,6.39418]
[1779205821066,39.0,76466.08,0.0,0.03866,3e-05,6.42989]
[1779205826107,39.0,76465.45,0.0,0.03864,3e-05,6.42708]
[1779205828118,39.0,76447.75,0.0,0.03815,3e-05,6.35857]
[1779205833155,39.0,76457.88,0.0,0.03841,3e-05,6.39519]
[1779205838188,38.99,76456.45,0.0,0.03837,3e-05,6.38956]
[1779205843224,38.99,76461.95,0.0,0.03852,3e-05,6.41062]
[1779205848259,38.99,76462.76,0.0,0.03855,3e-05,6.41351]
[1779205853296,38.99,76465.7,0.0,0.03863,3e-05,6.42468]
[1779205858331,38.99,76470.18,0.0,0.03875,3e-05,6.44177]
[1779205864107,38.99,76473.38,0.0,0.03884,3e-05,6.45395]
[1779205869409,38.99,76474.33,0.0,0.03886,3e-05,6.45723]
[1779205874444,38.99,76474.81,0.0,0.03887,3e-05,6.45883]
[1779205879479,38.99,76476.88,0.0,0.03893,3e-05,6.46677]
[1779205884513,38.99,76479.1,0.0,0.03899,3e-05,6.47524]
[1779205887535,38.99,76466.79,0.0,0.03864,3e-05,6.4273]
[1779205892569,38.99,76461.47,0.0,0.03848,3e-05,6.40445]
[1779205897605,38.99,76458.76,0.0,0.03841,3e-05,6.39437]
[1779205902663,38.99,76457.34,0.0,0.03837,3e-05,6.38925]
[1779205907697,38.99,76455.04,0.0,0.03831,3e-05,6.38077]
[1779205912732,38.99,76455.37,0.0,0.03833,3e-05,6.38242]
[1779205914747,38.99,76466.44,0.0,0.03864,3e-05,6.42542]
[1779205919781,38.99,76470.52,0.0,0.03875,3e-05,6.44115]
[1779205924820,38.99,76468.86,0.0,0.0387,3e-05,6.4345]
[1779205927841,38.99,76484.36,0.0,0.03914,3e-05,6.49467]
[1779205932875,38.99,76482.18,0.0,0.03907,3e-05,6.48544]
[1779205937909,38.99,76483.08,0.0,0.03909,3e-05,6.48809]
[1779205942946,38.99,76480.32,0.0,0.039,3e-05,6.47641]
[1779205947980,38.99,76479.32,0.0,0.03897,3e-05,6.47158]
[1779205953017,38.98,76481.08,0.0,0.039,3e-05,6.47487]
[1779205958052,38.98,76489.33,0.0,0.03922,3e-05,6.50598]
[1779205963087,38.98,76492.78,0.0,0.03931,3e-05,6.51831]
[1779205968123,38.98,76495.44,0.0,0.03938,3e-05,6.52748]
[1779205973156,38.98,76497.89,0.0,0.03944,3e-05,6.53585]
[1779205978194,38.97,76500.67,0.0,0.03951,3e-05,6.5455]
[1779205983230,38.97,76509.24,0.0,0.03974,3e-05,6.57782]
[1779205988265,38.97,76516.3,0.0,0.03993,3e-05,6.60397]
[1779205993300,38.96,76516.33,0.0,0.03992,3e-05,6.60223]
[1779205998340,38.96,76514.74,0.0,0.03986,3e-05,6.59373]
[1779206003374,38.96,76516.53,0.0,0.03989,3e-05,6.59893]
[1779206008411,38.95,76511.64,0.0,0.03974,3e-05,6.57793]
[1779206013445,38.95,76514.19,0.0,0.03979,3e-05,6.58393]
[1779206018481,38.95,76516.49,0.0,0.03984,3e-05,6.59157]
[1779206023515,38.95,76504.72,0.0,0.0395,3e-05,6.54385]
[1779206028550,38.94,76496.09,0.0,0.03925,3e-05,6.50922]
[1779206034593,38.94,76503.51,0.0,0.03945,3e-05,6.53734]
[1779206039627,38.94,76501.12,0.0,0.03938,3e-05,6.52706]
[1779206044663,38.94,76499.1,0.0,0.03931,3e-05,6.51836]
[1779206049698,38.94,76493.43,0.0,0.03915,3e-05,6.49545]
[1779206053726,38.94,76478.65,0.0,0.03873,3e-05,6.43742]
[1779206055150,38.94,76468.44,0.0,0.03844,3e-05,6.39777]
[1779206061782,38.94,76460.1,0.0,0.03821,3e-05,6.3662]
[1779206067520,38.94,76461.61,0.0,0.03826,3e-05,6.37267]
[1779206072860,38.94,76463.74,0.0,0.03831,3e-05,6.37888]
[1779206075881,38.94,76473.78,0.0,0.03859,3e-05,6.41798]
[1779206080916,38.94,76476.23,0.0,0.03866,3e-05,6.42754]
[1779206085951,38.94,76473.14,0.0,0.03857,3e-05,6.41553]
[1779206090986,38.94,76464.68,0.0,0.03834,3e-05,6.38294]
[1779206097029,38.94,76472.38,0.0,0.03856,3e-05,6.41335]
[1779206102063,38.94,76466.36,0.0,0.03839,3e-05,6.39049]
[1779206106092,38.94,76453.67,0.0,0.03804,3e-05,6.34209]
[1779206107497,38.94,76453.67,0.0,0.03804,3e-05,6.34209]
[1779206117169,38.95,76450.43,0.0,0.03797,3e-05,6.33223]
[1779206122203,38.95,76451.22,0.0,0.038,3e-05,6.33634]
[1779206127239,38.95,76452.45,0.0,0.03804,3e-05,6.34212]
[1779206130557,38.95,76439.97,0.0,0.0377,3e-05,6.29485]
[1779206134289,38.96,76429.14,0.0,0.0374,3e-05,6.25213]
[1779206139324,38.96,76428.36,0.0,0.03739,3e-05,6.2509]
[1779206144359,38.96,76428.62,0.0,0.03741,3e-05,6.25354]
[1779206149394,38.97,76435.71,0.0,0.03762,3e-05,6.282]
[1779206154428,38.97,76435.08,0.0,0.03761,3e-05,6.2808]
[1779206159463,38.97,76431.1,0.0,0.03751,3e-05,6.2668]
[1779206164499,38.97,76422.08,0.0,0.03727,3e-05,6.2337]
[1779206169537,38.98,76427.12,0.0,0.03742,3e-05,6.25449]
[1779206174572,38.98,76423.93,0.0,0.03734,3e-05,6.24363]
[1779206179606,38.98,76410.42,0.0,0.03699,3e-05,6.1938]
[1779206184642,38.98,76411.02,0.0,0.03702,3e-05,6.19775]
[1779206189679,38.99,76408.27,0.0,0.03695,3e-05,6.189]
[1779206192699,38.99,76423.2,0.0,0.03735,3e-05,6.24412]
[1779206198445,38.99,76424.38,0.0,0.03739,3e-05,6.24992]
[1779206203778,38.99,76427.99,0.0,0.0375,3e-05,6.26512]
[1779206208813,39.0,76432.58,0.0,0.03764,3e-05,6.2837]
[1779206213848,39.0,76433.78,0.0,0.03768,3e-05,6.28914]
[1779206218883,39.0,76433.71,0.0,0.03768,3e-05,6.28965]
[1779206223917,39.0,76437.12,0.0,0.03778,3e-05,6.30342]
[1779206228953,39.0,76436.83,0.0,0.03777,3e-05,6.30292]
[1779206233989,39.0,76442.49,0.0,0.03793,3e-05,6.32505]
[1779206239023,39.0,76445.5,0.0,0.03802,3e-05,6.33691]
[1779206244470,39.0,76448.27,0.0,0.0381,3e-05,6.34779]
[1779206250102,39.0,76453.36,0.0,0.03824,3e-05,6.36762]
[1779206255140,39.0,76467.17,0.0,0.03861,3e-05,6.41841]
[1779206260175,39.0,76463.68,0.0,0.03851,3e-05,6.40469]
[1779206265209,39.0,76465.89,0.0,0.03857,3e-05,6.41304]
[1779206270245,39.0,76467.82,0.0,0.03862,3e-05,6.42028]
[1779206275280,39.0,76467.16,0.0,0.0386,3e-05,6.41746]
[1779206280315,39.0,76468.11,0.0,0.03863,3e-05,6.42098]
[1779206285351,39.0,76465.65,0.0,0.03856,3e-05,6.41124]
[1779206290390,39.0,76465.66,0.0,0.03856,3e-05,6.4111]
[1779206295425,39.0,76461.5,0.0,0.03844,3e-05,6.39492]
[1779206300459,39.0,76464.22,0.0,0.03852,3e-05,6.40542]
[1779206305495,39.0,76464.4,0.0,0.03852,3e-05,6.40606]
[1779206310530,39.0,76464.13,0.0,0.03851,3e-05,6.40501]
[1779206315565,39.0,76462.89,0.0,0.03846,3e-05,6.39768]
[1779206318590,39.0,76448.38,0.0,0.03806,3e-05,6.34176]
[1779206320893,39.0,76445.82,0.0,0.03799,3e-05,6.33215]
[1779206326641,39.0,76449.29,0.0,0.03809,3e-05,6.34613]
[1779206327042,39.0,76449.29,0.0,0.03809,3e-05,6.34613]
[1779206332684,39.0,76450.38,0.0,0.03813,3e-05,6.35104]
[1779206337719,39.01,76446.01,0.0,0.03801,3e-05,6.33477]
[1779206342754,39.01,76447.53,0.0,0.03806,3e-05,6.34128]
[1779206347788,39.01,76450.09,0.0,0.03813,3e-05,6.35165]
[1779206351418,39.01,76449.55,0.0,0.03812,3e-05,6.34986]
[1779206351461,39.01,76449.55,0.0,0.03812,3e-05,6.34986]
[1779206351516,39.01,76449.55,0.0,0.03812,3e-05,6.34986]
[1779206351566,39.01,76449.55,0.0,0.03812,3e-05,6.34986]
[1779206351817,39.01,76449.84,0.0,0.03813,3e-05,6.35107]
[1779206353311,39.01,76449.69,0.0,0.03813,3e-05,6.35059]
[1779206353830,39.01,76448.53,0.0,0.03809,3e-05,6.34622]
[1779206355407,39.01,76447.62,0.0,0.03807,3e-05,6.34282]
[1779206355494,39.01,76447.62,0.0,0.03807,3e-05,6.34282]
[1779206355508,39.01,76446.16,0.0,0.03803,3e-05,6.33721]
[1779206360883,39.01,76441.44,0.0,0.0379,3e-05,6.31977]
[1779206365917,39.01,76435.92,0.0,0.03776,3e-05,6.29936]
[1779206370952,39.01,76435.39,0.0,0.03775,3e-05,6.29802]
[1779206375987,39.01,76442.23,0.0,0.03793,3e-05,6.32229]
[1779206381025,39.02,76443.42,0.0,0.03796,3e-05,6.32728]
[1779206386060,39.02,76443.04,0.0,0.03796,3e-05,6.32625]
[1779206391094,39.02,76446.31,0.0,0.03805,3e-05,6.33925]
[1779206393994,39.02,76448.58,0.0,0.03811,3e-05,6.34814]
[1779206394642,39.02,76448.58,0.0,0.03811,3e-05,6.34814]
[1779206394656,39.02,76448.58,0.0,0.03811,3e-05,6.34814]
[1779206394727,39.02,76448.58,0.0,0.03811,3e-05,6.34814]
[1779206394753,39.02,76448.58,0.0,0.03811,3e-05,6.34814]
[1779206394831,39.02,76448.58,0.0,0.03811,3e-05,6.34814]
[1779206394841,39.02,76448.58,0.0,0.03811,3e-05,6.34814]
[1779206394854,39.02,76452.15,0.0,0.03821,3e-05,6.36201]
[1779206394937,39.02,76452.15,0.0,0.03821,3e-05,6.36201]
[1779206394960,39.02,76452.15,0.0,0.03821,3e-05,6.36201]
[1779206395105,39.02,76452.15,0.0,0.03821,3e-05,6.36201]
[1779206395133,39.02,76452.15,0.0,0.03821,3e-05,6.36201]
[1779206395209,39.02,76452.15,0.0,0.03821,3e-05,6.36201]
[1779206395250,39.02,76452.15,0.0,0.03821,3e-05,6.36201]
[1779206395314,39.02,76452.15,0.0,0.03821,3e-05,6.36201]
[1779206395340,39.02,76452.15,0.0,0.03821,3e-05,6.36201]
[1779206395420,39.02,76452.15,0.0,0.03821,3e-05,6.36201]
[1779206395454,39.02,76452.15,0.0,0.03821,3e-05,6.36201]
[1779206395525,39.02,76452.15,0.0,0.03821,3e-05,6.36201]
[1779206395544,39.02,76452.15,0.0,0.03821,3e-05,6.36201]
[1779206395713,39.02,76452.15,0.0,0.03821,3e-05,6.36201]
[1779206395748,39.02,76452.15,0.0,0.03821,3e-05,6.36201]
[1779206395815,39.02,76453.36,0.0,0.03825,3e-05,6.36672]
[1779206395902,39.02,76453.36,0.0,0.03825,3e-05,6.36672]
[1779206395927,39.02,76453.36,0.0,0.03825,3e-05,6.36672]
[1779206396008,39.02,76453.36,0.0,0.03825,3e-05,6.36672]
[1779206396043,39.02,76453.36,0.0,0.03825,3e-05,6.36672]
[1779206396175,39.02,76453.36,0.0,0.03825,3e-05,6.36672]
[1779206396188,39.02,76453.36,0.0,0.03825,3e-05,6.36672]
[1779206396280,39.02,76453.36,0.0,0.03825,3e-05,6.36672]
[1779206396309,39.02,76453.36,0.0,0.03825,3e-05,6.36672]
[1779206396381,39.02,76456.72,0.0,0.03834,3e-05,6.37968]
[1779206400464,39.02,76456.74,0.0,0.03834,3e-05,6.37982]
[1779206400508,39.02,76456.74,0.0,0.03834,3e-05,6.37982]
[1779206400654,39.02,76458.65,0.0,0.03839,3e-05,6.3872]
[1779206402173,39.02,76469.6,0.0,0.0387,3e-05,6.42955]
[1779206407207,39.02,76472.24,0.0,0.03877,3e-05,6.43942]
[1779206412242,39.02,76471.31,0.0,0.03874,3e-05,6.4353]
[1779206417279,39.02,76467.37,0.0,0.03863,3e-05,6.41958]
[1779206422315,39.01,76467.49,0.0,0.03863,3e-05,6.41965]
[1779206427348,39.01,76466.12,0.0,0.03859,3e-05,6.41396]
[1779206432385,39.01,76465.28,0.0,0.03855,3e-05,6.40781]
[1779206437418,39.01,76464.86,0.0,0.03853,3e-05,6.40586]
[1779206442453,39.01,76462.92,0.0,0.03848,3e-05,6.39809]
[1779206447488,39.01,76462.28,0.0,0.03846,3e-05,6.39537]
[1779206452525,39.01,76460.83,0.0,0.03842,3e-05,6.38957]
[1779206457560,39.01,76462.73,0.0,0.03847,3e-05,6.39664]
[1779206462691,39.01,76462.76,0.0,0.03847,3e-05,6.39653]
[1779206462770,39.01,76462.76,0.0,0.03847,3e-05,6.39653]
[1779206462847,39.01,76467.94,0.0,0.03861,3e-05,6.41653]
[1779206463601,39.01,76482.43,0.0,0.03902,3e-05,6.47287]
[1779206468721,39.01,76487.56,0.0,0.03916,3e-05,6.49203]
[1779206469729,39.01,76500.69,0.0,0.03953,3e-05,6.54327]
[1779206474764,39.01,76499.91,0.0,0.03949,3e-05,6.53863]
[1779206479798,39.0,76488.4,0.0,0.03916,3e-05,6.49228]
[1779206482819,39.0,76498.67,0.0,0.03944,3e-05,6.5319]
[1779206489869,39.0,76499.23,0.0,0.03945,3e-05,6.53234]
[1779206494904,39.0,76499.44,0.0,0.03943,3e-05,6.52907]
[1779206496917,38.99,76509.24,0.0,0.0397,3e-05,6.56707]
[1779206501952,38.99,76526.44,0.0,0.04019,3e-05,6.63341]
[1779206506990,38.99,76517.28,0.0,0.03991,3e-05,6.59519]
[1779206512022,38.98,76508.78,0.0,0.03965,3e-05,6.56019]
[1779206517702,38.98,76501.46,0.0,0.03944,3e-05,6.53096]
[1779206517728,38.98,76501.46,0.0,0.03944,3e-05,6.53096]
[1779206517829,38.98,76500.71,0.0,0.03941,3e-05,6.52742]
[1779206523102,38.98,76498.29,0.0,0.03934,3e-05,6.51677]
[1779206528141,38.98,76504.3,0.0,0.0395,3e-05,6.53939]
[1779206532215,38.98,76506.5,0.0,0.03956,3e-05,6.5473]
[1779206532250,38.98,76506.5,0.0,0.03956,3e-05,6.5473]
[1779206532272,38.98,76506.5,0.0,0.03956,3e-05,6.5473]
[1779206532299,38.98,76506.5,0.0,0.03956,3e-05,6.5473]
[1779206532396,38.98,76514.72,0.0,0.03979,3e-05,6.57943]
[1779206536194,38.97,76524.81,0.0,0.04007,3e-05,6.61802]
[1779206540277,38.97,76525.87,0.0,0.0401,3e-05,6.62112]
[1779206540333,38.97,76525.87,0.0,0.0401,3e-05,6.62112]
[1779206540357,38.97,76527.72,0.0,0.04015,3e-05,6.62808]
[1779206546263,38.97,76529.89,0.0,0.04019,3e-05,6.63443]
[1779206550040,38.96,76528.73,0.0,0.04013,3e-05,6.6256]
[1779206550058,38.96,76528.34,0.0,0.04011,3e-05,6.62368]
[1779206550949,38.96,76525.55,0.0,0.04003,3e-05,6.61188]
[1779206556334,38.95,76522.34,0.0,0.03991,3e-05,6.59488]
[1779206560081,38.95,76520.74,0.0,0.03985,3e-05,6.58763]
[1779206560103,38.95,76520.74,0.0,0.03985,3e-05,6.58763]
[1779206561020,38.95,76520.13,0.0,0.03983,3e-05,6.58461]
[1779206566404,38.95,76509.03,0.0,0.03951,3e-05,6.54081]
[1779206569230,38.95,76508.14,0.0,0.03949,3e-05,6.53816]
[1779206569272,38.95,76508.14,0.0,0.03949,3e-05,6.53816]
[1779206569426,38.95,76508.31,0.0,0.0395,3e-05,6.53926]
[1779206570090,38.95,76508.31,0.0,0.0395,3e-05,6.53926]
[1779206570130,38.95,76508.31,0.0,0.0395,3e-05,6.53926]
[1779206570433,38.95,76505.54,0.0,0.03943,3e-05,6.5288]
[1779206572446,38.96,76495.27,0.0,0.03914,3e-05,6.48947]
[1779206575914,38.96,76499.7,0.0,0.03927,3e-05,6.50782]
[1779206575935,38.96,76499.7,0.0,0.03927,3e-05,6.50782]
[1779206575944,38.96,76499.7,0.0,0.03927,3e-05,6.50782]
[1779206575983,38.96,76504.05,0.0,0.03941,3e-05,6.52582]
[1779206576166,38.96,76504.05,0.0,0.03941,3e-05,6.52582]
[1779206576183,38.96,76504.05,0.0,0.03941,3e-05,6.52582]
[1779206576220,38.96,76504.05,0.0,0.03941,3e-05,6.52582]
[1779206576241,38.96,76504.05,0.0,0.03941,3e-05,6.52582]
[1779206576482,38.96,76504.05,0.0,0.03941,3e-05,6.52582]
[1779206576504,38.96,76504.05,0.0,0.03941,3e-05,6.52582]
[1779206576523,38.96,76504.05,0.0,0.03941,3e-05,6.52582]
[1779206576533,38.96,76504.05,0.0,0.03941,3e-05,6.52582]
[1779206576565,38.96,76504.05,0.0,0.03941,3e-05,6.52582]
[1779206576628,38.96,76504.05,0.0,0.03941,3e-05,6.52582]
[1779206576662,38.96,76504.05,0.0,0.03941,3e-05,6.52582]
[1779206576692,38.96,76504.05,0.0,0.03941,3e-05,6.52582]
[1779206576729,38.96,76504.05,0.0,0.03941,3e-05,6.52582]
[1779206576838,38.96,76504.05,0.0,0.03941,3e-05,6.52582]
[1779206576873,38.96,76504.05,0.0,0.03941,3e-05,6.52582]
[1779206576964,38.96,76504.05,0.0,0.03941,3e-05,6.52582]
[1779206576991,38.96,76504.05,0.0,0.03941,3e-05,6.52582]
[1779206577062,38.96,76505.34,0.0,0.03945,3e-05,6.53133]
[1779206577174,38.96,76505.34,0.0,0.03945,3e-05,6.53133]
[1779206577200,38.96,76505.34,0.0,0.03945,3e-05,6.53133]
[1779206577237,38.96,76505.34,0.0,0.03945,3e-05,6.53133]
[1779206577258,38.96,76505.34,0.0,0.03945,3e-05,6.53133]
[1779206577511,38.96,76505.34,0.0,0.03945,3e-05,6.53133]
[1779206577521,38.96,76505.34,0.0,0.03945,3e-05,6.53133]
[1779206577699,38.96,76505.34,0.0,0.03945,3e-05,6.53133]
[1779206577724,38.96,76505.34,0.0,0.03945,3e-05,6.53133]
[1779206577846,38.96,76505.34,0.0,0.03945,3e-05,6.53133]
[1779206577871,38.96,76505.34,0.0,0.03945,3e-05,6.53133]
[1779206577954,38.96,76505.34,0.0,0.03945,3e-05,6.53133]
[1779206577968,38.96,76505.34,0.0,0.03945,3e-05,6.53133]
[1779206578004,38.96,76505.47,0.0,0.03945,3e-05,6.53228]
[1779206578078,38.96,76505.47,0.0,0.03945,3e-05,6.53228]
[1779206578115,38.96,76505.47,0.0,0.03945,3e-05,6.53228]
[1779206578245,38.96,76505.47,0.0,0.03945,3e-05,6.53228]
[1779206578261,38.96,76505.47,0.0,0.03945,3e-05,6.53228]
[1779206578350,38.96,76505.47,0.0,0.03945,3e-05,6.53228]
[1779206578378,38.96,76505.47,0.0,0.03945,3e-05,6.53228]
[1779206578488,38.96,76505.47,0.0,0.03945,3e-05,6.53228]
[1779206580048,38.96,76505.47,0.0,0.03945,3e-05,6.53228]
[1779206580087,38.96,76505.03,0.0,0.03944,3e-05,6.53098]
[1779206580503,38.96,76504.79,0.0,0.03944,3e-05,6.53046]
[1779206585537,38.97,76505.49,0.0,0.03947,3e-05,6.53529]
[1779206590573,38.97,76498.97,0.0,0.03931,3e-05,6.51198]
[1779206595608,38.98,76500.08,0.0,0.03935,3e-05,6.5186]
[1779206598070,38.98,76500.64,0.0,0.03937,3e-05,6.52124]
[1779206598119,38.98,76500.74,0.0,0.03938,3e-05,6.52208]
[1779206598628,38.98,76503.8,0.0,0.03947,3e-05,6.53454]
[1779206603663,38.98,76510.71,0.0,0.03968,3e-05,6.56364]
[1779206608702,38.99,76511.88,0.0,0.03973,3e-05,6.57004]
[1779206613737,38.99,76518.66,0.0,0.03992,3e-05,6.59588]
[1779206616760,38.99,76506.83,0.0,0.03959,3e-05,6.55024]
[1779206618985,38.99,76506.33,0.0,0.03958,3e-05,6.54866]
[1779206619025,38.99,76506.33,0.0,0.03958,3e-05,6.54866]
[1779206619781,38.99,76505.92,0.0,0.03957,3e-05,6.54783]
[1779206624815,39.0,76497.31,0.0,0.03934,3e-05,6.5162]
[1779206630031,39.0,76499.01,0.0,0.0394,3e-05,6.52421]
[1779206630047,39.0,76499.01,0.0,0.0394,3e-05,6.52421]
[1779206630104,39.0,76499.16,0.0,0.03942,3e-05,6.52614]
[1779206631838,39.0,76499.16,0.0,0.03942,3e-05,6.52614]
[1779206631876,39.0,76499.16,0.0,0.03942,3e-05,6.52614]
[1779206631953,39.0,76496.54,0.0,0.03934,3e-05,6.51632]
[1779206633701,39.0,76496.54,0.0,0.03935,3e-05,6.51677]
[1779206633714,39.0,76496.54,0.0,0.03935,3e-05,6.51677]
[1779206633879,39.0,76494.96,0.0,0.03931,3e-05,6.51105]
[1779206638913,39.01,76495.55,0.0,0.03934,3e-05,6.51577]
[1779206640929,39.01,76496.47,0.0,0.03937,3e-05,6.51986]
[1779206640994,39.01,76491.62,0.0,0.03924,3e-05,6.50134]
[1779206646831,39.02,76483.83,0.0,0.03903,3e-05,6.47354]
[1779206646899,39.02,76483.83,0.0,0.03903,3e-05,6.47354]
[1779206646970,39.02,76480.6,0.0,0.03895,3e-05,6.4615]
[1779206652017,39.02,76478.82,0.0,0.03892,3e-05,6.45747]
[1779206657047,39.03,76477.18,0.0,0.03889,3e-05,6.45393]
[1779206662081,39.03,76475.7,0.0,0.03887,3e-05,6.45099]
[1779206667115,39.04,76475.23,0.0,0.03888,3e-05,6.45252]
[1779206672155,39.04,76475.07,0.0,0.03889,3e-05,6.45209]
[1779206677185,39.05,76481.57,0.0,0.03909,3e-05,6.48]
[1779206682221,39.05,76486.99,0.0,0.03926,3e-05,6.50363]
[1779206687256,39.06,76485.19,0.0,0.03923,3e-05,6.49899]
[1779206692290,39.06,76486.97,0.0,0.0393,3e-05,6.50831]
[1779206697326,39.07,76481.57,0.0,0.03916,3e-05,6.48962]
[1779206702361,39.07,76477.05,0.0,0.03905,3e-05,6.47467]
[1779206707709,39.08,76475.13,0.0,0.03901,3e-05,6.46937]
[1779206707792,39.08,76461.12,0.0,0.03862,3e-05,6.41555]
[1779206713276,39.08,76459.29,0.0,0.0386,3e-05,6.41163]
[1779206713527,39.08,76459.29,0.0,0.0386,3e-05,6.41163]
[1779206713604,39.09,76460.01,0.0,0.03862,3e-05,6.41507]
[1779206719482,39.09,76471.3,0.0,0.03897,3e-05,6.46268]
[1779206724516,39.1,76462.43,0.0,0.03874,3e-05,6.43107]
[1779206728603,39.1,76457.89,0.0,0.03863,3e-05,6.41536]
[1779206728626,39.1,76445.06,0.0,0.03827,3e-05,6.3665]
[1779206735053,39.11,76439.28,0.0,0.03812,3e-05,6.3454]
[1779206735154,39.11,76437.59,0.0,0.03808,3e-05,6.33967]
[1779206735409,39.11,76437.59,0.0,0.03808,3e-05,6.33967]
[1779206735594,39.11,76437.59,0.0,0.03809,3e-05,6.34044]
[1779206740628,39.12,76430.75,0.0,0.03793,3e-05,6.31811]
[1779206744912,39.12,76430.07,0.0,0.03793,3e-05,6.31788]
[1779206744914,39.13,76426.76,0.0,0.03784,3e-05,6.30601]
[1779206748687,39.13,76411.71,0.0,0.03745,3e-05,6.25194]
[1779206750135,39.13,76411.71,0.0,0.03745,3e-05,6.25194]
[1779206750215,39.14,76402.97,0.0,0.03723,3e-05,6.22061]
[1779206754730,39.14,76417.41,0.0,0.03765,3e-05,6.27966]
[1779206757584,39.15,76423.36,0.0,0.03783,3e-05,6.30399]
[1779206757752,39.15,76422.83,0.0,0.03782,3e-05,6.30276]
[1779206760070,39.15,76422.34,0.0,0.03781,3e-05,6.30168]
[1779206760147,39.15,76422.34,0.0,0.03781,3e-05,6.30168]
[1779206760169,39.15,76422.64,0.0,0.03783,3e-05,6.30361]
[1779206762788,39.16,76411.08,0.0,0.03753,3e-05,6.26196]
[1779206767822,39.16,76413.14,0.0,0.03762,3e-05,6.27406]
[1779206773864,39.17,76417.52,0.0,0.03777,3e-05,6.29562]
[1779206778899,39.18,76425.64,0.0,0.03802,3e-05,6.3305]
[1779206783934,39.19,76426.48,0.0,0.03807,3e-05,6.33731]
[1779206788970,39.2,76429.02,0.0,0.03817,3e-05,6.35062]
[1779206792088,39.2,76430.07,0.0,0.03821,3e-05,6.35601]
[1779206792102,39.2,76430.76,0.0,0.03822,3e-05,6.35679]
[1779206798034,39.21,76426.99,0.0,0.03814,3e-05,6.34631]
[1779206799600,39.21,76426.43,0.0,0.03813,3e-05,6.34484]
[1779206800110,39.21,76426.43,0.0,0.03813,3e-05,6.34484]
[1779206808105,39.22,76422.34,0.0,0.03806,3e-05,6.33512]
[1779206809770,39.22,76421.48,0.0,0.03805,3e-05,6.3325]
[1779206810119,39.22,76421.04,0.0,0.03804,3e-05,6.33149]
[1779206810516,39.22,76421.04,0.0,0.03804,3e-05,6.33149]
[1779206811129,39.22,76414.94,0.0,0.03788,3e-05,6.30886]
[1779206812132,39.22,76398.74,0.0,0.03744,3e-05,6.24798]
[1779206816554,39.23,76389.31,0.0,0.03721,3e-05,6.21564]
[1779206817168,39.23,76391.63,0.0,0.03728,3e-05,6.22526]
[1779206821195,39.24,76405.04,0.0,0.03766,3e-05,6.27938]
[1779206826231,39.25,76409.44,0.0,0.03781,3e-05,6.29988]
[1779206830035,39.25,76412.66,0.0,0.03792,3e-05,6.31428]
[1779206830263,39.25,76412.42,0.0,0.03792,3e-05,6.31476]
[1779206835293,39.26,76415.93,0.0,0.03804,3e-05,6.33091]
[1779206840329,39.27,76408.85,0.0,0.03787,3e-05,6.3073]
[1779206845363,39.27,76407.17,0.0,0.03785,3e-05,6.30521]
[1779206850032,39.28,76408.52,0.0,0.03791,3e-05,6.31291]
[1779206850130,39.28,76410.7,0.0,0.03798,3e-05,6.32235]
[1779206855436,39.29,76420.63,0.0,0.03829,3e-05,6.36438]
[1779206859463,39.3,76432.55,0.0,0.03865,3e-05,6.41415]
[1779206864498,39.31,76440.14,0.0,0.0389,3e-05,6.44855]
[1779206869534,39.32,76440.7,0.0,0.03895,3e-05,6.45575]
[1779206874570,39.33,76447.45,0.0,0.03917,3e-05,6.4867]
[1779206878597,39.34,76458.5,0.0,0.03951,3e-05,6.53333]
[1779206883631,39.35,76460.58,0.0,0.0396,3e-05,6.54577]
[1779206888667,39.35,76463.95,0.0,0.03973,3e-05,6.56315]
[1779206893702,39.36,76461.9,0.0,0.0397,3e-05,6.55938]
[1779206898737,39.37,76460.23,0.0,0.03969,3e-05,6.55718]
[1779206904778,39.38,76463.84,0.0,0.03983,3e-05,6.57628]
[1779206909814,39.39,76456.89,0.0,0.03966,3e-05,6.55325]
[1779206914849,39.4,76458.19,0.0,0.03972,3e-05,6.56002]
[1779206919884,39.4,76463.09,0.0,0.03989,3e-05,6.5834]
[1779206924920,39.41,76463.79,0.0,0.03994,3e-05,6.5902]
[1779206929954,39.42,76465.21,0.0,0.04001,3e-05,6.59979]
[1779206934995,39.43,76466.72,0.0,0.04008,3e-05,6.60967]
[1779206940035,39.43,76469.39,0.0,0.04019,3e-05,6.62398]
[1779206945068,39.44,76468.23,0.0,0.04018,3e-05,6.62309]
[1779206950103,39.45,76484.53,0.0,0.04068,3e-05,6.6907]
[1779206955137,39.45,76489.88,0.0,0.04085,3e-05,6.71483]
[1779206960176,39.46,76487.91,0.0,0.04082,3e-05,6.71007]
[1779206965210,39.46,76480.71,0.0,0.04063,3e-05,6.68467]
[1779206970247,39.47,76481.22,0.0,0.04067,3e-05,6.68996]
[1779206975279,39.48,76481.77,0.0,0.0407,3e-05,6.69264]
[1779206977140,39.48,76482.35,0.0,0.04072,3e-05,6.69555]
[1779206977294,39.48,76482.45,0.0,0.04073,3e-05,6.69656]
[1779206978301,39.48,76454.75,0.0,0.03993,3e-05,6.58843]
[1779206979308,39.48,76444.59,0.0,0.03965,3e-05,6.54963]
[1779206983353,39.49,76417.5,0.0,0.03892,3e-05,6.44817]
[1779206984361,39.49,76396.15,0.0,0.03833,3e-05,6.36737]
[1779206987382,39.5,76375.8,0.0,0.0378,3e-05,6.29348]
[1779206992419,39.51,76364.9,0.0,0.03755,3e-05,6.25824]
[1779206995558,39.52,76365.28,0.0,0.03758,3e-05,6.26338]
[1779206995705,39.52,76365.28,0.0,0.03758,3e-05,6.26338]
[1779206996446,39.52,76367.94,0.0,0.03767,3e-05,6.27467]
[1779207000072,39.52,76365.06,0.0,0.03761,3e-05,6.26742]
[1779207000477,39.53,76361.03,0.0,0.03751,3e-05,6.25344]
[1779207005514,39.54,76354.79,0.0,0.0374,3e-05,6.23746]
[1779207010546,39.55,76356.07,0.0,0.03748,3e-05,6.24855]
[1779207015580,39.57,76361.11,0.0,0.03766,3e-05,6.27375]
[1779207020615,39.58,76364.94,0.0,0.03781,3e-05,6.29461]
[1779207025650,39.59,76369.31,0.0,0.03797,3e-05,6.31607]
[1779207029982,39.6,76366.47,0.0,0.03793,3e-05,6.31024]
[1779207030058,39.6,76370.79,0.0,0.03806,3e-05,6.32783]
[1779207035722,39.62,76376.68,0.0,0.03826,3e-05,6.35599]
[1779207038250,39.62,76379.65,0.0,0.03835,3e-05,6.36728]
[1779207038314,39.62,76380.37,0.0,0.03837,3e-05,6.37117]
[1779207040060,39.62,76380.37,0.0,0.03838,3e-05,6.37232]
[1779207040161,39.62,76380.35,0.0,0.03839,3e-05,6.37339]
[1779207045792,39.64,76373.42,0.0,0.03825,3e-05,6.35401]
[1779207048381,39.64,76377.18,0.0,0.03836,3e-05,6.36948]
[1779207048468,39.64,76380.97,0.0,0.03848,3e-05,6.38505]
[1779207051675,39.65,76386.04,0.0,0.03863,3e-05,6.40664]
[1779207051735,39.65,76392.17,0.0,0.03882,3e-05,6.43219]
[1779207051867,39.65,76392.17,0.0,0.03882,3e-05,6.43219]
[1779207051956,39.65,76405.48,0.0,0.03919,3e-05,6.48326]
[1779207056874,39.66,76415.38,0.0,0.0395,3e-05,6.5261]
[1779207058139,39.66,76415.38,0.0,0.0395,3e-05,6.5261]
[1779207058238,39.66,76415.38,0.0,0.03951,3e-05,6.52698]
[1779207060017,39.66,76415.38,0.0,0.03951,3e-05,6.52786]
[1779207060216,39.66,76415.38,0.0,0.03951,3e-05,6.52786]
[1779207060235,39.66,76417.35,0.0,0.03958,3e-05,6.53636]
[1779207065938,39.68,76418.43,0.0,0.03965,3e-05,6.54648]
[1779207068961,39.68,76400.56,0.0,0.03916,3e-05,6.47937]
[1779207073995,39.69,76406.51,0.0,0.03937,3e-05,6.50796]
[1779207079035,39.7,76408.19,0.0,0.03944,3e-05,6.51797]
[1779207084069,39.71,76408.07,0.0,0.03948,3e-05,6.5228]
[1779207089104,39.71,76406.15,0.0,0.03945,3e-05,6.51891]
[1779207092125,39.72,76398.44,0.0,0.03924,3e-05,6.48931]
[1779207097161,39.73,76393.48,0.0,0.03914,3e-05,6.47496]
[1779207102195,39.74,76393.95,0.0,0.03919,3e-05,6.48145]
[1779207107232,39.75,76399.52,0.0,0.03938,3e-05,6.50823]
[1779207112267,39.75,76392.02,0.0,0.0392,3e-05,6.48303]
[1779207116295,39.76,76380.26,0.0,0.0389,3e-05,6.44162]
[1779207121331,39.77,76374.02,0.0,0.03877,3e-05,6.42387]
[1779207126366,39.78,76381.68,0.0,0.03901,3e-05,6.45702]
[1779207131401,39.79,76379.93,0.0,0.03901,3e-05,6.45618]
[1779207136436,39.8,76375.86,0.0,0.03892,3e-05,6.44464]
[1779207139457,39.81,76388.43,0.0,0.0393,3e-05,6.49567]
[1779207144493,39.81,76390.13,0.0,0.03938,3e-05,6.50668]
[1779207149529,39.82,76390.09,0.0,0.03941,3e-05,6.51088]
[1779207154563,39.83,76392.22,0.0,0.03948,3e-05,6.52077]
[1779207160029,39.84,76390.56,0.0,0.03946,3e-05,6.5177]
[1779207160606,39.84,76390.05,0.0,0.03946,3e-05,6.5174]
[1779207161634,39.84,76390.05,0.0,0.03946,3e-05,6.5174]
[1779207161669,39.84,76390.43,0.0,0.03948,3e-05,6.51969]
[1779207163557,39.84,76390.43,0.0,0.03948,3e-05,6.52052]
[1779207163650,39.85,76390.28,0.0,0.03949,3e-05,6.52076]
[1779207168662,39.85,76389.94,0.0,0.03951,3e-05,6.52353]
[1779207173669,39.86,76389.41,0.0,0.03952,3e-05,6.52473]
[1779207173697,39.86,76387.3,0.0,0.03946,3e-05,6.51743]
[1779207175711,39.86,76374.78,0.0,0.03913,3e-05,6.47107]
[1779207180745,39.87,76377.89,0.0,0.03925,3e-05,6.48739]
[1779207184686,39.88,76383.54,0.0,0.03942,3e-05,6.51081]
[1779207185517,39.88,76394.43,0.0,0.03974,3e-05,6.55523]
[1779207190816,39.89,76399.64,0.0,0.03992,3e-05,6.57978]
[1779207197864,39.9,76404.56,0.0,0.0401,3e-05,6.60386]
[1779207202899,39.91,76402.49,0.0,0.04006,3e-05,6.59942]
[1779207207934,39.91,76405.55,0.0,0.04018,3e-05,6.61483]
[1779207212970,39.92,76407.28,0.0,0.04024,3e-05,6.62241]
[1779207218005,39.93,76408.46,0.0,0.0403,3e-05,6.63042]
[1779207223043,39.93,76408.04,0.0,0.04031,3e-05,6.63212]
[1779207228078,39.94,76410.89,0.0,0.04042,3e-05,6.64654]
[1779207233113,39.95,76407.86,0.0,0.04036,3e-05,6.63814]
[1779207237848,39.95,76405.63,0.0,0.04031,3e-05,6.63214]
[1779207238148,39.95,76405.49,0.0,0.04032,3e-05,6.63293]
[1779207240162,39.95,76389.82,0.0,0.03988,3e-05,6.57305]
[1779207245198,39.96,76397.33,0.0,0.04012,3e-05,6.60578]
[1779207249636,39.97,76399.59,0.0,0.0402,3e-05,6.61659]
[1779207249737,39.97,76399.58,0.0,0.0402,3e-05,6.61723]
[1779207255269,39.97,76402.06,0.0,0.0403,3e-05,6.63083]
[1779207260304,39.98,76404.1,0.0,0.04039,3e-05,6.64193]
[1779207265339,39.99,76406.72,0.0,0.04048,3e-05,6.65525]
[1779207270376,39.99,76407.63,0.0,0.04053,3e-05,6.66186]
[1779207275411,40.0,76415.66,0.0,0.04077,3e-05,6.69347]
[1779207280453,40.0,76413.39,0.0,0.04073,3e-05,6.68745]
[1779207285480,40.01,76415.99,0.0,0.04082,3e-05,6.70046]
[1779207290516,40.02,76416.41,0.0,0.04085,3e-05,6.70486]
[1779207295554,40.02,76418.93,0.0,0.04095,3e-05,6.71742]
[1779207300586,40.03,76422.9,0.0,0.04108,3e-05,6.73555]
[1779207305619,40.03,76424.29,0.0,0.04114,3e-05,6.7434]
[1779207309927,40.03,76425.03,0.0,0.04118,3e-05,6.74821]
[1779207310116,40.03,76425.03,0.0,0.04118,3e-05,6.74821]
[1779207315675,40.04,76429.63,0.0,0.04132,3e-05,6.76847]
[1779207315702,40.04,76436.49,0.0,0.04153,3e-05,6.79586]
[1779207316497,40.04,76436.49,0.0,0.04153,3e-05,6.79586]
[1779207316700,40.04,76436.49,0.0,0.04153,3e-05,6.79628]
[1779207318712,40.04,76448.17,0.0,0.04187,3e-05,6.84307]
[1779207322737,40.04,76454.56,0.0,0.04207,3e-05,6.86926]
[1779207322739,40.04,76454.56,0.0,0.04207,3e-05,6.86926]
[1779207322843,40.04,76456.25,0.0,0.04212,3e-05,6.87624]
[1779207328791,40.05,76455.53,0.0,0.04211,3e-05,6.87499]
[1779207333827,40.05,76456.05,0.0,0.04212,3e-05,6.8758]
[1779207338861,40.05,76453.51,0.0,0.04206,3e-05,6.86717]
[1779207343896,40.05,76458.03,0.0,0.0422,3e-05,6.88652]
[1779207348931,40.06,76461.94,0.0,0.04233,3e-05,6.90338]
[1779207353971,40.06,76459.81,0.0,0.04227,3e-05,6.89631]
[1779207359001,40.06,76460.48,0.0,0.0423,3e-05,6.9]
[1779207364038,40.06,76458.0,0.0,0.04224,3e-05,6.89116]
[1779207369075,40.07,76453.74,0.0,0.04212,3e-05,6.87547]
[1779207374114,40.07,76454.63,0.0,0.04216,3e-05,6.8802]
[1779207379150,40.07,76457.03,0.0,0.04224,3e-05,6.89084]
[1779207384184,40.07,76446.66,0.0,0.04194,3e-05,6.85091]
[1779207389221,40.08,76434.93,0.0,0.04161,3e-05,6.80624]
[1779207394256,40.08,76435.47,0.0,0.04162,3e-05,6.80752]
[1779207399296,40.08,76438.51,0.0,0.04173,3e-05,6.82146]
[1779207404329,40.08,76448.5,0.0,0.04203,3e-05,6.86193]
[1779207407348,40.09,76436.75,0.0,0.04169,3e-05,6.81632]
[1779207410369,40.09,76424.67,0.0,0.04135,3e-05,6.76989]
[1779207414398,40.09,76412.43,0.0,0.04101,3e-05,6.72373]
[1779207418426,40.09,76422.33,0.0,0.04131,3e-05,6.76431]
[1779207423460,40.1,76426.41,0.0,0.04144,3e-05,6.78234]
[1779207428495,40.1,76427.51,0.0,0.04149,3e-05,6.78852]
[1779207433531,40.11,76426.84,0.0,0.04148,3e-05,6.78775]
[1779207438567,40.11,76425.94,0.0,0.04147,3e-05,6.78607]
[1779207443601,40.11,76428.38,0.0,0.04155,3e-05,6.79749]
[1779207448637,40.12,76429.02,0.0,0.04159,3e-05,6.8017]
[1779207453671,40.12,76432.54,0.0,0.04168,3e-05,6.81454]
[1779207458706,40.12,76430.01,0.0,0.04162,3e-05,6.8061]
[1779207463741,40.13,76442.84,0.0,0.04201,3e-05,6.85809]
[1779207465851,40.13,76445.98,0.0,0.0421,3e-05,6.87074]
[1779207465932,40.13,76446.91,0.0,0.04213,3e-05,6.87463]
[1779207471799,40.13,76449.57,0.0,0.04222,3e-05,6.88638]
[1779207476834,40.13,76454.79,0.0,0.04238,3e-05,6.90798]
[1779207478848,40.13,76464.68,0.0,0.04267,3e-05,6.9476]
[1779207480022,40.13,76464.68,0.0,0.04267,3e-05,6.9476]
[1779207480861,40.13,76466.95,0.0,0.04274,3e-05,6.95684]
[1779207485896,40.13,76466.72,0.0,0.04274,3e-05,6.95631]
[1779207491940,40.13,76468.12,0.0,0.04278,3e-05,6.96229]
[1779207496975,40.13,76464.38,0.0,0.04267,3e-05,6.94778]
[1779207502012,40.13,76455.4,0.0,0.04241,3e-05,6.91252]
[1779207507044,40.14,76461.61,0.0,0.0426,3e-05,6.93788]
[1779207512079,40.14,76458.03,0.0,0.04248,3e-05,6.92152]
[1779207517117,40.14,76458.06,0.0,0.04249,3e-05,6.92224]
[1779207522153,40.14,76457.59,0.0,0.04248,3e-05,6.9211]
[1779207527956,40.14,76458.07,0.0,0.0425,3e-05,6.92365]
[1779207533230,40.14,76458.28,0.0,0.04251,3e-05,6.92522]
[1779207536250,40.14,76470.59,0.0,0.04288,3e-05,6.97457]
[1779207541286,40.14,76478.02,0.0,0.0431,3e-05,7.00444]
[1779207542911,40.14,76478.02,0.0,0.0431,3e-05,7.00444]
[1779207542971,40.14,76478.55,0.0,0.04311,3e-05,7.00658]
[1779207545314,40.14,76488.98,0.0,0.04343,3e-05,7.04843]
[1779207550348,40.14,76488.67,0.0,0.04342,3e-05,7.04696]
[1779207555386,40.14,76484.48,0.0,0.04329,3e-05,7.02988]
[1779207557624,40.14,76484.46,0.0,0.04329,3e-05,7.02976]
[1779207557639,40.14,76485.11,0.0,0.04331,3e-05,7.03234]
[1779207562435,40.14,76470.78,0.0,0.04288,3e-05,6.97489]
[1779207567470,40.14,76465.72,0.0,0.04273,3e-05,6.95509]
[1779207571498,40.14,76455.13,0.0,0.04241,3e-05,6.91077]
[1779207576532,40.14,76449.78,0.0,0.04226,3e-05,6.89054]
[1779207581567,40.15,76446.06,0.0,0.04216,3e-05,6.87687]
[1779207586603,40.15,76449.31,0.0,0.04226,3e-05,6.89074]
[1779207591639,40.15,76450.8,0.0,0.04231,3e-05,6.89784]
[1779207596674,40.15,76451.37,0.0,0.04234,3e-05,6.90087]
[1779207601708,40.15,76458.21,0.0,0.04254,3e-05,6.92887]
[1779207606745,40.16,76453.06,0.0,0.0424,3e-05,6.90921]
[1779207611778,40.16,76454.11,0.0,0.04243,3e-05,6.91425]
[1779207618827,40.16,76455.7,0.0,0.04249,3e-05,6.92172]
[1779207623863,40.16,76456.57,0.0,0.04252,3e-05,6.92598]
[1779207628898,40.16,76457.64,0.0,0.04256,3e-05,6.931]
[1779207631681,40.16,76458.21,0.0,0.04258,3e-05,6.93357]
[1779207631919,40.16,76450.86,0.0,0.04235,3e-05,6.90207]
[1779207637067,40.17,76442.72,0.0,0.04212,3e-05,6.87076]
[1779207637166,40.17,76437.76,0.0,0.04197,3e-05,6.85118]
[1779207643004,40.17,76443.55,0.0,0.04216,3e-05,6.8758]
[1779207644011,40.17,76458.34,0.0,0.04259,3e-05,6.93445]
[1779207645415,40.17,76458.34,0.0,0.04259,3e-05,6.93457]
[1779207646031,40.17,76458.58,0.0,0.0426,3e-05,6.93576]
[1779207647033,40.17,76477.57,0.0,0.04316,3e-05,7.01153]
[1779207648043,40.17,76489.53,0.0,0.04352,3e-05,7.05954]
[1779207650056,40.17,76501.48,0.0,0.04388,3e-05,7.1075]
[1779207651848,40.17,76501.14,0.0,0.04387,3e-05,7.10596]
[1779207651919,40.17,76501.14,0.0,0.04387,3e-05,7.10596]
[1779207652070,40.17,76502.77,0.0,0.04392,3e-05,7.11239]
[1779207653563,40.17,76502.25,0.0,0.0439,3e-05,7.11011]
[1779207654084,40.17,76505.87,0.0,0.04401,3e-05,7.12459]
[1779207655091,40.17,76515.77,0.0,0.0443,3e-05,7.16429]
[1779207658885,40.17,76519.28,0.0,0.04441,3e-05,7.178]
[1779207659118,40.17,76520.96,0.0,0.04446,3e-05,7.18455]
[1779207664155,40.16,76519.92,0.0,0.04441,3e-05,7.17877]
[1779207669190,40.16,76519.84,0.0,0.0444,3e-05,7.17667]
[1779207674226,40.16,76515.9,0.0,0.04427,3e-05,7.15939]
[1779207679265,40.15,76516.47,0.0,0.04427,3e-05,7.16016]
[1779207684300,40.15,76513.67,0.0,0.04417,3e-05,7.14692]
[1779207689097,40.15,76501.37,0.0,0.04379,3e-05,7.09591]
[1779207694371,40.15,76492.9,0.0,0.04351,3e-05,7.05789]
[1779207699407,40.14,76496.88,0.0,0.04362,3e-05,7.07313]
[1779207704442,40.14,76497.97,0.0,0.04365,3e-05,7.07668]
[1779207709487,40.14,76499.99,0.0,0.04371,3e-05,7.08398]
[1779207715524,40.14,76499.86,0.0,0.04369,3e-05,7.08244]
[1779207720561,40.14,76499.42,0.0,0.04367,3e-05,7.07983]
[1779207725597,40.14,76501.13,0.0,0.04372,3e-05,7.08597]
[1779207730631,40.13,76500.0,0.0,0.04368,3e-05,7.08061]
[1779207735667,40.13,76497.84,0.0,0.04361,3e-05,7.0712]
[1779207740702,40.13,76488.89,0.0,0.04334,3e-05,7.03453]
[1779207745738,40.13,76481.75,0.0,0.04312,3e-05,7.00589]
[1779207750771,40.13,76487.33,0.0,0.04329,3e-05,7.02826]
[1779207755807,40.13,76479.78,0.0,0.04305,3e-05,6.99531]
[1779207759833,40.13,76491.15,0.0,0.04339,3e-05,7.04104]
[1779207765876,40.13,76491.63,0.0,0.0434,3e-05,7.04289]
[1779207772926,40.13,76483.67,0.0,0.04317,3e-05,7.01101]
[1779207779975,40.13,76485.12,0.0,0.04321,3e-05,7.01715]
[1779207785013,40.13,76486.92,0.0,0.04327,3e-05,7.02463]
[1779207790048,40.13,76486.86,0.0,0.04327,3e-05,7.02466]
[1779207795084,40.13,76493.71,0.0,0.04347,3e-05,7.05248]
[1779207800117,40.13,76496.96,0.0,0.04357,3e-05,7.06568]
[1779207809179,40.13,76498.1,0.0,0.04361,3e-05,7.07033]
[1779207814215,40.13,76498.3,0.0,0.0436,3e-05,7.06841]
[1779207818243,40.13,76485.28,0.0,0.04321,3e-05,7.01594]
[1779207823277,40.13,76490.51,0.0,0.04336,3e-05,7.03709]
[1779207828312,40.13,76491.51,0.0,0.04339,3e-05,7.04104]
[1779207833348,40.13,76487.38,0.0,0.04327,3e-05,7.02431]
[1779207837811,40.13,76484.35,0.0,0.04318,3e-05,7.01204]
[1779207838382,40.13,76484.69,0.0,0.04319,3e-05,7.01338]
[1779207843418,40.13,76484.21,0.0,0.04317,3e-05,7.01136]
[1779207848454,40.13,76485.68,0.0,0.04322,3e-05,7.01707]
[1779207853488,40.13,76480.61,0.0,0.04306,3e-05,6.99643]
[1779207858524,40.13,76473.84,0.0,0.04286,3e-05,6.9692]
[1779207863559,40.13,76470.03,0.0,0.04275,3e-05,6.95403]
[1779207868593,40.13,76473.04,0.0,0.04284,3e-05,6.96625]
[1779207873629,40.13,76483.33,0.0,0.04313,3e-05,7.00486]
[1779207878665,40.13,76480.81,0.0,0.04305,3e-05,6.99467]
[1779207883698,40.13,76477.42,0.0,0.04295,3e-05,6.98102]
[1779207888734,40.13,76477.21,0.0,0.04294,3e-05,6.98006]
[1779207893768,40.13,76483.06,0.0,0.04312,3e-05,7.0033]
[1779207899079,40.13,76484.92,0.0,0.04317,3e-05,7.01038]
[1779207904846,40.13,76502.61,0.0,0.04369,3e-05,7.08074]
[1779207910044,40.13,76506.9,0.0,0.04381,3e-05,7.09689]
[1779207913069,40.13,76518.75,0.0,0.04417,3e-05,7.14412]
[1779207914916,40.13,76507.05,0.0,0.04381,3e-05,7.09608]
[1779207919951,40.12,76503.2,0.0,0.04368,3e-05,7.07936]
[1779207924985,40.12,76500.84,0.0,0.04361,3e-05,7.06888]
[1779207930027,40.12,76499.6,0.0,0.04356,3e-05,7.06306]
[1779207936069,40.12,76502.11,0.0,0.04361,3e-05,7.06958]
[1779207937675,40.12,76503.01,0.0,0.04364,3e-05,7.07306]
[1779207938085,40.12,76511.72,0.0,0.0439,3e-05,7.1079]
[1779207939092,40.12,76543.94,0.0,0.04489,3e-05,7.23906]
[1779207944127,40.11,76554.01,0.0,0.04519,3e-05,7.27894]
[1779207944966,40.11,76554.01,0.0,0.04519,3e-05,7.27894]
[1779207945133,40.11,76553.75,0.0,0.04517,3e-05,7.27739]
[1779207950168,40.11,76552.46,0.0,0.04511,3e-05,7.26963]
[1779207955203,40.1,76544.97,0.0,0.04486,3e-05,7.23608]
[1779207960240,40.1,76540.52,0.0,0.04471,3e-05,7.21619]
[1779207965275,40.1,76536.99,0.0,0.04459,3e-05,7.19972]
[1779207970315,40.09,76533.46,0.0,0.04447,3e-05,7.18348]
[1779207975345,40.09,76534.88,0.0,0.0445,3e-05,7.18756]
[1779207979373,40.09,76523.45,0.0,0.04413,3e-05,7.13909]
[1779207984409,40.08,76531.03,0.0,0.04433,3e-05,7.16529]
[1779207989445,40.07,76520.08,0.0,0.04396,3e-05,7.11626]
[1779207994480,40.06,76518.89,0.0,0.04388,3e-05,7.10457]
[1779207999513,40.05,76515.89,0.0,0.04375,3e-05,7.08829]
[1779208004549,40.05,76510.03,0.0,0.04354,3e-05,7.06052]
[1779208009586,40.04,76506.06,0.0,0.0434,3e-05,7.04065]
[1779208014619,40.03,76511.18,0.0,0.04352,3e-05,7.05746]
[1779208019658,40.02,76518.49,0.0,0.04371,3e-05,7.08322]
[1779208023686,40.02,76529.96,0.0,0.04403,3e-05,7.12584]
[1779208028720,40.01,76527.72,0.0,0.04393,3e-05,7.11255]
[1779208033754,40.0,76525.53,0.0,0.04383,3e-05,7.09944]
[1779208037335,40.0,76512.38,0.0,0.04341,3e-05,7.0437]
[1779208042820,39.99,76507.77,0.0,0.04324,3e-05,7.02072]
[1779208047854,39.98,76515.72,0.0,0.04345,3e-05,7.04923]
[1779208052890,39.97,76520.0,0.0,0.04354,3e-05,7.0603]
[1779208057925,39.97,76521.94,0.0,0.04357,3e-05,7.0646]
[1779208061955,39.96,76532.31,0.0,0.04387,3e-05,7.10379]
[1779208066991,39.95,76530.1,0.0,0.04377,3e-05,7.09101]
[1779208072024,39.95,76526.61,0.0,0.04363,3e-05,7.07305]
[1779208077066,39.94,76530.81,0.0,0.04373,3e-05,7.08618]
[1779208082102,39.93,76533.54,0.0,0.04378,3e-05,7.09321]
[1779208087136,39.92,76538.86,0.0,0.04391,3e-05,7.11076]
[1779208092172,39.92,76541.91,0.0,0.04398,3e-05,7.11903]
[1779208097206,39.91,76544.89,0.0,0.04403,3e-05,7.12704]
[1779208100227,39.9,76557.6,0.0,0.0444,3e-05,7.17643]
[1779208105263,39.9,76558.87,0.0,0.04441,3e-05,7.17709]
[1779208110298,39.89,76561.02,0.0,0.04444,3e-05,7.18127]
[1779208115333,39.88,76560.2,0.0,0.04436,3e-05,7.17056]
[1779208120368,39.87,76559.1,0.0,0.04429,3e-05,7.16147]
[1779208125403,39.86,76554.81,0.0,0.04413,3e-05,7.13937]
[1779208130734,39.85,76552.23,0.0,0.04402,3e-05,7.12535]
[1779208140509,39.84,76546.24,0.0,0.04377,3e-05,7.09193]
[1779208145544,39.83,76548.11,0.0,0.0438,3e-05,7.09558]
[1779208150588,39.82,76547.27,0.0,0.04374,3e-05,7.08821]
[1779208155619,39.82,76546.58,0.0,0.04369,3e-05,7.0815]
[1779208160656,39.81,76546.07,0.0,0.04364,3e-05,7.07558]
[1779208165688,39.8,76545.12,0.0,0.04359,3e-05,7.06792]
[1779208170724,39.79,76550.58,0.0,0.04372,3e-05,7.0863]
[1779208175758,39.79,76549.21,0.0,0.04364,3e-05,7.07415]
[1779208180794,39.78,76548.1,0.0,0.04357,3e-05,7.06581]
[1779208185829,39.77,76548.73,0.0,0.04356,3e-05,7.06384]
[1779208190863,39.76,76553.07,0.0,0.04366,3e-05,7.07769]
[1779208195899,39.76,76550.44,0.0,0.04355,3e-05,7.06313]
[1779208201782,39.75,76550.73,0.0,0.04354,3e-05,7.06126]
[1779208206976,39.74,76549.48,0.0,0.04346,3e-05,7.0509]
[1779208209997,39.74,76561.75,0.0,0.04381,3e-05,7.09857]
[1779208215177,39.72,76569.18,0.0,0.04396,3e-05,7.11814]
[1779208221082,39.71,76580.05,0.0,0.04425,3e-05,7.15658]
[1779208226170,39.7,76581.49,0.0,0.04426,3e-05,7.15905]
[1779208232157,39.69,76581.38,0.0,0.0442,3e-05,7.15012]
[1779208237192,39.68,76586.34,0.0,0.04432,3e-05,7.16639]
[1779208242227,39.67,76589.18,0.0,0.04438,3e-05,7.17389]
[1779208247261,39.66,76583.75,0.0,0.04418,3e-05,7.1475]
[1779208252299,39.66,76586.36,0.0,0.04423,3e-05,7.15431]
[1779208257333,39.65,76587.28,0.0,0.04423,3e-05,7.15421]
[1779208262368,39.64,76596.6,0.0,0.04449,3e-05,7.18871]
[1779208267403,39.64,76599.68,0.0,0.04455,3e-05,7.19723]
[1779208272438,39.63,76609.46,0.0,0.04482,3e-05,7.23323]
[1779208277474,39.62,76604.77,0.0,0.04464,3e-05,7.20919]
[1779208282509,39.61,76604.37,0.0,0.04459,3e-05,7.20292]
[1779208287545,39.6,76599.05,0.0,0.04439,3e-05,7.17631]
[1779208292581,39.59,76604.62,0.0,0.04451,3e-05,7.19193]
[1779208297615,39.58,76599.94,0.0,0.04433,3e-05,7.16792]
[1779208300871,39.58,76610.0,0.0,0.04462,3e-05,7.20676]
[1779208306679,39.57,76615.82,0.0,0.04476,3e-05,7.2251]
[1779208311715,39.56,76616.79,0.0,0.04475,3e-05,7.22425]
[1779208316751,39.55,76612.75,0.0,0.04459,3e-05,7.20291]
[1779208321786,39.54,76616.95,0.0,0.04468,3e-05,7.21579]
[1779208326823,39.53,76619.02,0.0,0.04471,3e-05,7.21987]
[1779208331858,39.53,76628.64,0.0,0.04498,3e-05,7.25533]
[1779208336894,39.52,76636.47,0.0,0.04519,3e-05,7.28315]
[1779208340926,39.51,76648.29,0.0,0.04552,3e-05,7.32742]
[1779208346002,39.5,76659.36,0.0,0.04583,3e-05,7.36836]
[1779208346611,39.5,76659.36,0.0,0.04583,3e-05,7.36836]
[1779208346652,39.5,76659.36,0.0,0.04583,3e-05,7.36836]
[1779208346972,39.49,76659.36,0.0,0.04582,3e-05,7.36726]
[1779208350623,39.49,76667.53,0.0,0.04606,3e-05,7.39817]
[1779208350680,39.49,76667.53,0.0,0.04606,3e-05,7.39817]
[1779208350993,39.49,76665.18,0.0,0.04597,3e-05,7.38708]
[1779208353016,39.48,76653.99,0.0,0.04558,3e-05,7.335]
[1779208358045,39.47,76647.46,0.0,0.04533,3e-05,7.30237]
[1779208363913,39.46,76649.45,0.0,0.04535,3e-05,7.3046]
[1779208369121,39.45,76651.72,0.0,0.04538,3e-05,7.30898]
[1779208374182,39.44,76644.71,0.0,0.04512,3e-05,7.27471]
[1779208379202,39.43,76645.68,0.0,0.04512,3e-05,7.27403]
[1779208384238,39.43,76650.08,0.0,0.04522,3e-05,7.28768]
[1779208385818,39.43,76650.08,0.0,0.04522,3e-05,7.28768]
[1779208385836,39.43,76650.08,0.0,0.04522,3e-05,7.28768]
[1779208385907,39.42,76649.83,0.0,0.0452,3e-05,7.28473]
[1779208388971,39.42,76645.89,0.0,0.04507,3e-05,7.26732]
[1779208388999,39.42,76645.89,0.0,0.04507,3e-05,7.26732]
[1779208389010,39.42,76645.5,0.0,0.04504,3e-05,7.26387]
[1779208389191,39.42,76645.5,0.0,0.04504,3e-05,7.26387]
[1779208389234,39.42,76645.5,0.0,0.04504,3e-05,7.26387]
[1779208389277,39.42,76645.5,0.0,0.04504,3e-05,7.26387]
[1779208391571,39.41,76638.06,0.0,0.0448,3e-05,7.23195]
[1779208391634,39.41,76638.06,0.0,0.0448,3e-05,7.23195]
[1779208391654,39.41,76634.17,0.0,0.04466,3e-05,7.21409]
[1779208397334,39.4,76630.99,0.0,0.04453,3e-05,7.19685]
[1779208402368,39.4,76639.69,0.0,0.04478,3e-05,7.22916]
[1779208407404,39.39,76638.44,0.0,0.04471,3e-05,7.21993]
[1779208412445,39.38,76649.5,0.0,0.04501,3e-05,7.25917]
[1779208417475,39.37,76652.9,0.0,0.04508,3e-05,7.26886]
[1779208422509,39.36,76656.36,0.0,0.04515,3e-05,7.27859]
[1779208427544,39.36,76656.75,0.0,0.04513,3e-05,7.27553]
[1779208429559,39.35,76645.98,0.0,0.04477,3e-05,7.2287]
[1779208434594,39.34,76637.99,0.0,0.04449,3e-05,7.19059]
[1779208439628,39.34,76640.83,0.0,0.04455,3e-05,7.19853]
[1779208444665,39.33,76641.57,0.0,0.04454,3e-05,7.19779]
[1779208450086,39.32,76649.24,0.0,0.04476,3e-05,7.22664]
[1779208450734,39.32,76651.3,0.0,0.04481,3e-05,7.23442]
[1779208450743,39.32,76651.3,0.0,0.04481,3e-05,7.23442]
[1779208450856,39.32,76672.57,0.0,0.04548,3e-05,7.32352]
[1779208454851,39.32,76673.32,0.0,0.04549,3e-05,7.32417]
[1779208454900,39.32,76673.32,0.0,0.04549,3e-05,7.32417]
[1779208454906,39.32,76678.0,0.0,0.04563,3e-05,7.34331]
[1779208460226,39.31,76682.26,0.0,0.04573,3e-05,7.35618]
[1779208462025,39.3,76703.02,0.0,0.04638,3e-05,7.44189]
[1779208464807,39.3,76713.28,0.0,0.04668,3e-05,7.48193]
[1779208468834,39.29,76724.25,0.0,0.047,3e-05,7.52369]
[1779208469923,39.29,76724.25,0.0,0.047,3e-05,7.52369]
[1779208470518,39.29,76733.93,0.0,0.0473,3e-05,7.56389]
[1779208470808,39.29,76733.93,0.0,0.0473,3e-05,7.56389]
[1779208472394,39.28,76740.32,0.0,0.04748,3e-05,7.5858]
[1779208474876,39.27,76724.43,0.0,0.04693,3e-05,7.51356]
[1779208479913,39.26,76723.29,0.0,0.04684,3e-05,7.50235]
[1779208483941,39.25,76712.03,0.0,0.04644,3e-05,7.4494]
[1779208486962,39.25,76701.96,0.0,0.04609,3e-05,7.40326]
[1779208491997,39.24,76706.53,0.0,0.04619,3e-05,7.41725]
[1779208497031,39.23,76716.25,0.0,0.04646,3e-05,7.45307]
[1779208502074,39.22,76721.42,0.0,0.04658,3e-05,7.46949]
[1779208507102,39.21,76726.44,0.0,0.0467,3e-05,7.4852]
[1779208512138,39.19,76726.91,0.0,0.04667,3e-05,7.48138]
[1779208517172,39.18,76729.06,0.0,0.0467,3e-05,7.48476]
[1779208522209,39.17,76726.67,0.0,0.04658,3e-05,7.4688]
[1779208527412,39.17,76719.54,0.0,0.04631,3e-05,7.43399]
[1779208533285,39.15,76710.45,0.0,0.04595,3e-05,7.38536]
[1779208538322,39.14,76706.2,0.0,0.04577,3e-05,7.36235]
[1779208543354,39.13,76704.45,0.0,0.04568,3e-05,7.35012]
[1779208548390,39.13,76703.79,0.0,0.04562,3e-05,7.34256]
[1779208551410,39.12,76690.79,0.0,0.04518,3e-05,7.28492]
[1779208556446,39.11,76690.05,0.0,0.04513,3e-05,7.27757]
[1779208561481,39.11,76690.98,0.0,0.04513,3e-05,7.27725]
[1779208566517,39.1,76693.92,0.0,0.04519,3e-05,7.28543]
[1779208571551,39.09,76694.61,0.0,0.04518,3e-05,7.28409]
[1779208575579,39.08,76706.16,0.0,0.04552,3e-05,7.32942]
[1779208580615,39.08,76704.54,0.0,0.04543,3e-05,7.31793]
[1779208585651,39.07,76687.95,0.0,0.04487,3e-05,7.24339]
[1779208587299,39.07,76687.95,0.0,0.04487,3e-05,7.24339]
[1779208587733,39.06,76705.77,0.0,0.04542,3e-05,7.3169]
[1779208588345,39.06,76705.77,0.0,0.04542,3e-05,7.3169]
[1779208589235,39.06,76705.77,0.0,0.04542,3e-05,7.3169]
[1779208588723,39.06,76705.77,0.0,0.04541,3e-05,7.31518]
[1779208589699,39.06,76705.77,0.0,0.04541,3e-05,7.31518]
[1779208590297,39.06,76705.77,0.0,0.04541,3e-05,7.31518]
[1779208589762,39.06,76715.2,0.0,0.04571,3e-05,7.35513]
[1779208590356,39.06,76715.2,0.0,0.04571,3e-05,7.35513]
[1779208590461,39.06,76715.2,0.0,0.04571,3e-05,7.35513]
[1779208590552,39.06,76715.2,0.0,0.04571,3e-05,7.35513]
[1779208590641,39.06,76715.2,0.0,0.04571,3e-05,7.35513]
[1779208590737,39.06,76715.2,0.0,0.0457,3e-05,7.35463]
[1779208591724,39.06,76715.2,0.0,0.0457,3e-05,7.35463]
[1779208591774,39.06,76715.2,0.0,0.0457,3e-05,7.35463]
[1779208591857,39.06,76706.28,0.0,0.0454,3e-05,7.31363]
[1779208594357,39.06,76698.66,0.0,0.04515,3e-05,7.2806]
[1779208594440,39.06,76698.66,0.0,0.04515,3e-05,7.2806]
[1779208594767,39.06,76695.37,0.0,0.04504,3e-05,7.26638]
[1779208598794,39.05,76684.9,0.0,0.0447,3e-05,7.22114]
[1779208600808,39.05,76672.49,0.0,0.04431,3e-05,7.1686]
[1779208605844,39.05,76663.59,0.0,0.04401,3e-05,7.12936]
[1779208607040,39.05,76663.59,0.0,0.04401,3e-05,7.12936]
[1779208607087,39.05,76663.59,0.0,0.04401,3e-05,7.12936]
[1779208607143,39.05,76661.74,0.0,0.04395,3e-05,7.1209]
[1779208612895,39.04,76653.34,0.0,0.04367,3e-05,7.08314]
[1779208617929,39.04,76648.6,0.0,0.0435,3e-05,7.06091]
[1779208622966,39.03,76647.71,0.0,0.04346,3e-05,7.05477]
[1779208625986,39.03,76634.96,0.0,0.04305,3e-05,7.00075]
[1779208631022,39.03,76634.83,0.0,0.04303,3e-05,6.99813]
[1779208636057,39.02,76630.64,0.0,0.04289,3e-05,6.97875]
[1779208641091,39.02,76627.36,0.0,0.04277,3e-05,6.96319]
[1779208646127,39.01,76632.95,0.0,0.04292,3e-05,6.98368]
[1779208651162,39.01,76636.46,0.0,0.043,3e-05,6.99371]
[1779208656197,39.01,76631.07,0.0,0.04282,3e-05,6.96906]
[1779208661232,39.0,76634.02,0.0,0.04289,3e-05,6.97918]
[1779208666266,39.0,76636.89,0.0,0.04297,3e-05,6.98901]
[1779208671301,39.0,76638.42,0.0,0.043,3e-05,6.99337]
[1779208676337,38.99,76639.45,0.0,0.04302,3e-05,6.9957]
[1779208681378,38.99,76640.46,0.0,0.04303,3e-05,6.99798]
[1779208686410,38.99,76636.72,0.0,0.04291,3e-05,6.98093]
[1779208691446,38.98,76638.73,0.0,0.04295,3e-05,6.98754]
[1779208696481,38.98,76641.13,0.0,0.04302,3e-05,6.99577]
[1779208701515,38.98,76646.89,0.0,0.04318,3e-05,7.01767]
[1779208706551,38.97,76648.6,0.0,0.04321,3e-05,7.02259]
[1779208711586,38.97,76647.29,0.0,0.04314,3e-05,7.01229]
[1779208716654,38.96,76645.04,0.0,0.04306,3e-05,7.00071]
[1779208721688,38.96,76641.52,0.0,0.04293,3e-05,6.98392]
[1779208725094,38.96,76640.66,0.0,0.0429,3e-05,6.97947]
[1779208725122,38.96,76640.66,0.0,0.0429,3e-05,6.97947]
[1779208725218,38.96,76640.66,0.0,0.0429,3e-05,6.97947]
[1779208725271,38.96,76640.66,0.0,0.0429,3e-05,6.97947]
[1779208725316,38.96,76640.66,0.0,0.0429,3e-05,6.97947]
[1779208725390,38.96,76640.66,0.0,0.0429,3e-05,6.97947]
[1779208725347,38.96,76640.7,0.0,0.04289,3e-05,6.97873]
[1779208725523,38.96,76640.7,0.0,0.04289,3e-05,6.97873]
[1779208725716,38.96,76640.7,0.0,0.04289,3e-05,6.97873]
[1779208726724,38.96,76628.25,0.0,0.04251,3e-05,6.92719]
[1779208730966,38.95,76621.73,0.0,0.0423,3e-05,6.89948]
[1779208730998,38.95,76621.73,0.0,0.0423,3e-05,6.89948]
[1779208731007,38.95,76620.44,0.0,0.04226,3e-05,6.89389]
[1779208734779,38.95,76608.27,0.0,0.04189,3e-05,6.8431]
[1779208739815,38.95,76609.55,0.0,0.04191,3e-05,6.84711]
[1779208744849,38.95,76608.97,0.0,0.04189,3e-05,6.84361]
[1779208748878,38.94,76621.66,0.0,0.04226,3e-05,6.89428]
[1779208753917,38.94,76624.24,0.0,0.04233,3e-05,6.90325]
[1779208758952,38.94,76623.76,0.0,0.0423,3e-05,6.89968]
[1779208763988,38.94,76623.61,0.0,0.04229,3e-05,6.89741]
[1779208769026,38.93,76633.28,0.0,0.04257,3e-05,6.93517]
[1779208774061,38.93,76633.38,0.0,0.04254,3e-05,6.93085]
[1779208779096,38.92,76632.54,0.0,0.0425,3e-05,6.92535]
[1779208784130,38.92,76630.0,0.0,0.0424,3e-05,6.91289]
[1779208789165,38.92,76627.8,0.0,0.04232,3e-05,6.90185]
[1779208795208,38.91,76627.52,0.0,0.04229,3e-05,6.89825]
[1779208800243,38.91,76624.59,0.0,0.04219,3e-05,6.88425]
[1779208806285,38.9,76625.06,0.0,0.04219,3e-05,6.8838]
[1779208811321,38.9,76624.56,0.0,0.04216,3e-05,6.87977]
[1779208816363,38.9,76619.58,0.0,0.04199,3e-05,6.85718]
[1779208821402,38.89,76619.49,0.0,0.04197,3e-05,6.85506]
[1779208824419,38.89,76629.4,0.0,0.04226,3e-05,6.89432]
[1779208829509,38.89,76633.31,0.0,0.04237,3e-05,6.90871]
[1779208829524,38.89,76633.31,0.0,0.04237,3e-05,6.90871]
[1779208830465,38.89,76648.34,0.0,0.04282,3e-05,6.96999]
[1779208830943,38.89,76648.34,0.0,0.04282,3e-05,6.96999]
[1779208830960,38.89,76648.34,0.0,0.04282,3e-05,6.96999]
[1779208831485,38.89,76647.29,0.0,0.04277,3e-05,6.96207]
[1779208836506,38.88,76650.77,0.0,0.04286,3e-05,6.9739]
[1779208841546,38.88,76659.77,0.0,0.04311,3e-05,7.00835]
[1779208843558,38.87,76673.4,0.0,0.04353,3e-05,7.06372]
[1779208848593,38.87,76679.54,0.0,0.04369,3e-05,7.08605]
[1779208853628,38.86,76677.08,0.0,0.04359,3e-05,7.07258]
[1779208858664,38.86,76681.54,0.0,0.04371,3e-05,7.08808]
[1779208863698,38.85,76683.35,0.0,0.04374,3e-05,7.09252]
[1779208868735,38.84,76687.4,0.0,0.04384,3e-05,7.10626]
[1779208871755,38.84,76699.0,0.0,0.04419,3e-05,7.15284]
[1779208877528,38.83,76708.48,0.0,0.04445,3e-05,7.18827]
[1779208880820,38.83,76698.43,0.0,0.04412,3e-05,7.14391]
[1779208885854,38.82,76705.66,0.0,0.04432,3e-05,7.17091]
[1779208890889,38.82,76710.56,0.0,0.04445,3e-05,7.18788]
[1779208895927,38.81,76710.17,0.0,0.04439,3e-05,7.17991]
[1779208900961,38.8,76701.81,0.0,0.0441,3e-05,7.14122]
[1779208905995,38.8,76699.66,0.0,0.04401,3e-05,7.12905]
[1779208911038,38.79,76700.08,0.0,0.044,3e-05,7.12766]
[1779208916073,38.79,76700.35,0.0,0.04399,3e-05,7.12566]
[1779208921108,38.78,76701.94,0.0,0.04401,3e-05,7.12923]
[1779208926143,38.77,76704.08,0.0,0.04405,3e-05,7.135]
[1779208931179,38.77,76703.9,0.0,0.04402,3e-05,7.13108]
[1779208936213,38.76,76701.47,0.0,0.04393,3e-05,7.11782]
[1779208941248,38.76,76694.18,0.0,0.04368,3e-05,7.08452]
[1779208946282,38.75,76700.6,0.0,0.04386,3e-05,7.10864]
[1779208951317,38.75,76706.11,0.0,0.04399,3e-05,7.12608]
[1779208956352,38.74,76706.92,0.0,0.04399,3e-05,7.12646]
[1779208961388,38.74,76705.82,0.0,0.04393,3e-05,7.11882]
[1779208966422,38.73,76706.37,0.0,0.04393,3e-05,7.11816]
[1779208971458,38.73,76697.62,0.0,0.04363,3e-05,7.07825]
[1779208976500,38.72,76697.92,0.0,0.04362,3e-05,7.07692]
[1779208981535,38.72,76698.25,0.0,0.04361,3e-05,7.07584]
[1779208982545,38.72,76708.06,0.0,0.04391,3e-05,7.11632]
[1779208987579,38.71,76715.61,0.0,0.04413,3e-05,7.14502]
[1779208992614,38.7,76714.12,0.0,0.04406,3e-05,7.13565]
[1779208997650,38.7,76715.53,0.0,0.04408,3e-05,7.13845]
[1779209002686,38.69,76712.73,0.0,0.04397,3e-05,7.12365]
[1779209007719,38.69,76707.88,0.0,0.04379,3e-05,7.10037]
[1779209012755,38.68,76703.04,0.0,0.04358,3e-05,7.07191]
[1779209018519,38.67,76705.57,0.0,0.04361,3e-05,7.07599]
[1779209023832,38.66,76704.68,0.0,0.04354,3e-05,7.0669]
[1779209028867,38.65,76703.45,0.0,0.04347,3e-05,7.05647]
[1779209033902,38.64,76702.83,0.0,0.04341,3e-05,7.04867]
[1779209038937,38.63,76699.48,0.0,0.04326,3e-05,7.02962]
[1779209043974,38.62,76701.25,0.0,0.04328,3e-05,7.032]
[1779209049008,38.61,76705.28,0.0,0.04337,3e-05,7.04377]
[1779209054044,38.6,76705.25,0.0,0.04333,3e-05,7.03857]
[1779209059079,38.59,76706.38,0.0,0.04332,3e-05,7.03827]
[1779209064115,38.58,76711.95,0.0,0.04346,3e-05,7.0565]
[1779209069153,38.57,76716.93,0.0,0.04357,3e-05,7.07203]
[1779209074186,38.57,76716.03,0.0,0.04351,3e-05,7.06234]
[1779209079221,38.56,76717.58,0.0,0.04353,3e-05,7.06613]
[1779209084256,38.56,76720.0,0.0,0.04359,3e-05,7.07357]
[1779209089291,38.55,76720.53,0.0,0.04359,3e-05,7.07315]
[1779209094326,38.55,76727.16,0.0,0.04377,3e-05,7.09833]
[1779209099360,38.54,76734.03,0.0,0.04397,3e-05,7.12434]
[1779209101443,38.54,76735.81,0.0,0.04402,3e-05,7.13125]
[1779209101484,38.54,76735.81,0.0,0.04402,3e-05,7.13125]
[1779209101557,38.54,76742.59,0.0,0.04423,3e-05,7.15926]
[1779209103300,38.54,76742.59,0.0,0.04422,3e-05,7.15864]
[1779209103364,38.54,76742.59,0.0,0.04422,3e-05,7.15864]
[1779209103390,38.54,76747.22,0.0,0.04437,3e-05,7.17757]
[1779209108424,38.53,76746.91,0.0,0.04433,3e-05,7.17277]
[1779209113459,38.52,76739.96,0.0,0.04408,3e-05,7.14003]
[1779209118494,38.52,76741.34,0.0,0.0441,3e-05,7.14252]
[1779209123530,38.51,76740.77,0.0,0.04406,3e-05,7.13685]
[1779209128565,38.51,76742.93,0.0,0.0441,3e-05,7.14261]
[1779209133601,38.5,76745.17,0.0,0.04413,3e-05,7.14528]
[1779209138634,38.49,76746.38,0.0,0.04414,3e-05,7.14772]
[1779209143671,38.49,76739.0,0.0,0.04388,3e-05,7.11277]
[1779209148707,38.48,76736.58,0.0,0.04378,3e-05,7.09966]
[1779209153741,38.48,76738.58,0.0,0.04382,3e-05,7.10514]
[1779209158776,38.47,76743.51,0.0,0.04396,3e-05,7.12292]
[1779209163811,38.46,76747.69,0.0,0.04406,3e-05,7.13747]
[1779209168849,38.46,76757.87,0.0,0.04436,3e-05,7.17723]
[1779209173108,38.45,76758.21,0.0,0.04435,3e-05,7.17589]
[1779209173226,38.45,76758.21,0.0,0.04435,3e-05,7.17589]
[1779209173886,38.45,76761.96,0.0,0.04446,3e-05,7.19111]
[1779209174886,38.45,76761.96,0.0,0.04446,3e-05,7.19111]
[1779209174926,38.45,76761.96,0.0,0.04446,3e-05,7.19111]
[1779209174893,38.45,76763.61,0.0,0.04451,3e-05,7.19741]
[1779209179933,38.45,76758.32,0.0,0.04432,3e-05,7.17144]
[1779209184968,38.44,76761.71,0.0,0.0444,3e-05,7.1825]
[1779209190003,38.43,76763.6,0.0,0.04443,3e-05,7.18709]
[1779209195038,38.43,76754.09,0.0,0.04409,3e-05,7.14084]
[1779209198061,38.42,76744.01,0.0,0.04376,3e-05,7.09666]
[1779209203094,38.42,76742.18,0.0,0.04368,3e-05,7.08661]
[1779209208130,38.42,76749.95,0.0,0.04391,3e-05,7.11701]
[1779209210281,38.41,76747.86,0.0,0.04384,3e-05,7.10717]
[1779209210304,38.41,76747.86,0.0,0.04384,3e-05,7.10717]
[1779209210382,38.41,76747.42,0.0,0.04382,3e-05,7.10531]
[1779209211281,38.41,76747.42,0.0,0.04382,3e-05,7.10531]
[1779209217195,38.41,76747.55,0.0,0.0438,3e-05,7.10242]
[1779209222230,38.4,76739.16,0.0,0.04352,3e-05,7.06475]
[1779209227265,38.4,76745.98,0.0,0.04372,3e-05,7.09135]
[1779209232300,38.4,76741.02,0.0,0.04354,3e-05,7.0682]
[1779209235321,38.39,76730.49,0.0,0.04321,3e-05,7.02281]
[1779209240356,38.39,76721.39,0.0,0.04291,3e-05,6.9831]
[1779209245391,38.39,76716.15,0.0,0.04274,3e-05,6.95996]
[1779209250426,38.39,76717.54,0.0,0.04277,3e-05,6.96462]
[1779209255462,38.38,76722.76,0.0,0.04291,3e-05,6.98256]
[1779209260497,38.38,76730.11,0.0,0.04313,3e-05,7.01195]
[1779209265531,38.38,76741.36,0.0,0.04347,3e-05,7.05752]
[1779209270567,38.37,76741.71,0.0,0.04346,3e-05,7.05709]
[1779209275605,38.37,76740.53,0.0,0.04341,3e-05,7.05018]
[1779209280638,38.37,76739.17,0.0,0.04335,3e-05,7.04254]
[1779209285672,38.36,76738.12,0.0,0.04331,3e-05,7.03618]
[1779209290709,38.36,76736.49,0.0,0.04324,3e-05,7.0274]
[1779209295742,38.36,76735.49,0.0,0.0432,3e-05,7.02129]
[1779209300780,38.35,76733.28,0.0,0.04311,3e-05,7.01023]
[1779209305812,38.35,76725.17,0.0,0.04285,3e-05,6.97457]
[1779209308833,38.35,76714.1,0.0,0.0425,3e-05,6.92764]
[1779209311854,38.35,76702.05,0.0,0.04211,3e-05,6.87439]
[1779209316890,38.35,76702.81,0.0,0.04213,3e-05,6.87702]
[1779209319912,38.35,76714.18,0.0,0.04247,3e-05,6.92371]
[1779209324947,38.34,76712.94,0.0,0.04243,3e-05,6.91757]
[1779209329982,38.34,76714.23,0.0,0.04246,3e-05,6.92194]
[1779209335017,38.34,76718.39,0.0,0.04258,3e-05,6.93805]
[1779209340052,38.34,76719.63,0.0,0.04261,3e-05,6.94206]
[1779209345087,38.34,76721.68,0.0,0.04266,3e-05,6.94948]
[1779209350122,38.33,76723.95,0.0,0.04273,3e-05,6.95784]
[1779209355159,38.33,76730.23,0.0,0.04291,3e-05,6.98278]
[1779209360961,38.33,76739.75,0.0,0.04319,3e-05,7.02071]
[1779209366236,38.33,76738.46,0.0,0.04314,3e-05,7.01358]
[1779209371271,38.32,76739.56,0.0,0.04315,3e-05,7.01378]
[1779209376310,38.32,76739.4,0.0,0.04313,3e-05,7.0113]
[1779209381106,38.32,76753.77,0.0,0.04356,3e-05,7.06981]
[1779209385369,38.31,76740.89,0.0,0.04314,3e-05,7.01382]
[1779209390405,38.31,76738.21,0.0,0.04305,3e-05,7.00076]
[1779209395439,38.31,76729.42,0.0,0.04276,3e-05,6.96236]
[1779209400474,38.3,76730.49,0.0,0.04278,3e-05,6.96535]
[1779209405509,38.3,76731.33,0.0,0.0428,3e-05,6.96736]
[1779209407523,38.3,76718.94,0.0,0.04241,3e-05,6.91518]
[1779209411552,38.3,76734.23,0.0,0.04288,3e-05,6.97808]
[1779209416585,38.3,76733.07,0.0,0.04283,3e-05,6.97177]
[1779209420731,38.29,76733.3,0.0,0.04283,3e-05,6.97185]
[1779209420799,38.29,76733.3,0.0,0.04283,3e-05,6.97185]
[1779209420832,38.29,76751.09,0.0,0.04338,3e-05,7.04616]
[1779209422103,38.29,76751.09,0.0,0.04338,3e-05,7.04616]
[1779209422170,38.29,76751.09,0.0,0.04338,3e-05,7.04616]
[1779209422186,38.29,76757.29,0.0,0.04358,3e-05,7.07183]
[1779209424559,38.29,76758.0,0.0,0.0436,3e-05,7.07468]
[1779209429678,38.29,76763.17,0.0,0.04375,3e-05,7.09565]
[1779209434713,38.29,76761.79,0.0,0.04369,3e-05,7.08647]
[1779209439749,38.29,76758.88,0.0,0.0436,3e-05,7.07398]
[1779209444784,38.29,76756.85,0.0,0.04353,3e-05,7.06528]
[1779209449818,38.29,76753.76,0.0,0.04343,3e-05,7.05225]
[1779209454857,38.29,76754.07,0.0,0.04344,3e-05,7.05362]
[1779209457877,38.29,76741.64,0.0,0.04305,3e-05,7.00143]
[1779209462916,38.29,76749.61,0.0,0.04331,3e-05,7.03506]
[1779209467952,38.29,76755.94,0.0,0.0435,3e-05,7.06107]
[1779209472989,38.29,76762.93,0.0,0.04371,3e-05,7.08982]
[1779209478023,38.28,76763.71,0.0,0.04373,3e-05,7.09215]
[1779209483060,38.28,76764.36,0.0,0.04375,3e-05,7.09416]
[1779209486643,38.28,76763.48,0.0,0.04371,3e-05,7.08927]
[1779209486974,38.28,76763.48,0.0,0.04371,3e-05,7.08927]
[1779209487086,38.28,76762.62,0.0,0.04367,3e-05,7.08464]
[1779209492122,38.27,76766.86,0.0,0.04376,3e-05,7.09486]
[1779209497157,38.26,76778.11,0.0,0.04407,3e-05,7.13738]
[1779209500058,38.26,76783.25,0.0,0.04422,3e-05,7.15704]
[1779209506223,38.24,76784.07,0.0,0.04419,3e-05,7.15264]
[1779209508237,38.24,76772.18,0.0,0.04379,3e-05,7.09993]
[1779209513271,38.23,76769.41,0.0,0.04366,3e-05,7.08314]
[1779209518306,38.22,76777.34,0.0,0.04388,3e-05,7.11174]
[1779209523186,38.21,76787.47,0.0,0.04416,3e-05,7.14945]
[1779209523720,38.21,76787.47,0.0,0.04416,3e-05,7.14945]
[1779209523853,38.21,76787.47,0.0,0.04416,3e-05,7.14945]
[1779209523929,38.21,76796.02,0.0,0.04442,3e-05,7.1848]
[1779209526361,38.21,76810.71,0.0,0.04488,3e-05,7.24532]
[1779209527348,38.21,76810.71,0.0,0.04488,3e-05,7.24532]
[1779209527416,38.21,76810.71,0.0,0.04488,3e-05,7.24532]
[1779209527502,38.2,76812.28,0.0,0.04492,3e-05,7.2508]
[1779209533412,38.19,76811.16,0.0,0.04482,3e-05,7.23848]
[1779209538446,38.18,76810.27,0.0,0.04475,3e-05,7.22845]
[1779209543483,38.17,76804.06,0.0,0.0445,3e-05,7.1958]
[1779209548523,38.16,76805.9,0.0,0.04452,3e-05,7.19791]
[1779209553560,38.15,76808.08,0.0,0.04453,3e-05,7.19867]
[1779209558594,38.14,76810.12,0.0,0.04455,3e-05,7.2015]
[1779209563629,38.12,76810.57,0.0,0.04451,3e-05,7.19643]
[1779209568666,38.11,76812.12,0.0,0.04451,3e-05,7.19731]
[1779209571072,38.11,76812.49,0.0,0.04452,3e-05,7.19774]
[1779209571181,38.11,76812.49,0.0,0.04452,3e-05,7.19774]
[1779209571252,38.11,76819.5,0.0,0.04473,3e-05,7.22666]
[1779209572970,38.11,76819.5,0.0,0.04472,3e-05,7.22546]
[1779209573007,38.11,76819.5,0.0,0.04472,3e-05,7.22546]
[1779209573041,38.11,76826.02,0.0,0.04493,3e-05,7.25294]
[1779209578735,38.09,76823.56,0.0,0.04479,3e-05,7.23481]
[1779209583769,38.08,76821.65,0.0,0.04468,3e-05,7.22035]
[1779209588805,38.07,76824.71,0.0,0.04473,3e-05,7.22725]
[1779209590076,38.07,76824.71,0.0,0.04473,3e-05,7.22725]
[1779209594847,38.06,76844.45,0.0,0.04531,3e-05,7.30455]
[1779209599881,38.04,76841.46,0.0,0.04517,3e-05,7.28493]
[1779209604916,38.03,76833.2,0.0,0.04485,3e-05,7.243]
[1779209608945,38.02,76813.04,0.0,0.04416,3e-05,7.15179]
[1779209613980,38.02,76810.17,0.0,0.04402,3e-05,7.13163]
[1779209619017,38.01,76809.88,0.0,0.04397,3e-05,7.12537]
[1779209624053,38.0,76815.26,0.0,0.0441,3e-05,7.14328]
[1779209629091,37.99,76814.7,0.0,0.04404,3e-05,7.1357]
[1779209634124,37.98,76819.91,0.0,0.04417,3e-05,7.15265]
[1779209636138,37.97,76810.15,0.0,0.04384,3e-05,7.10888]
[1779209641173,37.97,76808.08,0.0,0.04374,3e-05,7.09515]
[1779209646208,37.96,76806.91,0.0,0.04367,3e-05,7.08543]
[1779209650242,37.95,76818.92,0.0,0.04402,3e-05,7.13274]
[1779209655277,37.94,76826.23,0.0,0.04421,3e-05,7.15863]
[1779209660313,37.93,76824.39,0.0,0.04411,3e-05,7.1453]
[1779209665349,37.92,76821.8,0.0,0.04399,3e-05,7.12879]
[1779209668373,37.92,76811.54,0.0,0.04363,3e-05,7.08177]
[1779209673405,37.91,76810.02,0.0,0.04353,3e-05,7.06766]
[1779209678440,37.9,76809.33,0.0,0.04347,3e-05,7.05992]
[1779209683475,37.89,76811.39,0.0,0.0435,3e-05,7.06389]
[1779209688510,37.88,76808.59,0.0,0.04338,3e-05,7.0472]
[1779209693546,37.87,76807.35,0.0,0.0433,3e-05,7.03733]
[1779209698581,37.86,76807.49,0.0,0.04327,3e-05,7.03338]
[1779209703621,37.86,76810.92,0.0,0.04335,3e-05,7.04344]
[1779209708654,37.85,76810.88,0.0,0.04331,3e-05,7.0387]
[1779209713692,37.84,76812.61,0.0,0.04333,3e-05,7.04151]
[1779209718724,37.83,76815.85,0.0,0.0434,3e-05,7.05074]
[1779209720745,37.83,76826.78,0.0,0.04373,3e-05,7.09546]
[1779209723522,37.82,76815.57,0.0,0.04335,3e-05,7.04466]
[1779209728803,37.81,76813.84,0.0,0.04326,3e-05,7.03186]
[1779209733838,37.81,76811.78,0.0,0.04314,3e-05,7.01596]
[1779209738873,37.8,76812.57,0.0,0.04313,3e-05,7.01496]
[1779209743907,37.79,76818.59,0.0,0.04329,3e-05,7.0361]
[1779209748943,37.78,76816.92,0.0,0.0432,3e-05,7.02444]
[1779209753978,37.77,76814.21,0.0,0.04308,3e-05,7.00852]
[1779209759015,37.77,76815.01,0.0,0.04308,3e-05,7.00776]
[1779209764049,37.76,76818.51,0.0,0.04315,3e-05,7.01823]
[1779209769084,37.75,76813.68,0.0,0.04297,3e-05,6.99326]
[1779209774119,37.74,76816.88,0.0,0.04304,3e-05,7.00264]
[1779209779153,37.74,76808.78,0.0,0.04275,3e-05,6.96408]
[1779209784188,37.73,76808.88,0.0,0.04272,3e-05,6.96049]
[1779209787252,37.73,76808.8,0.0,0.04271,3e-05,6.95856]
[1779209787294,37.73,76808.8,0.0,0.04271,3e-05,6.95856]
[1779209787379,37.72,76796.37,0.0,0.04231,3e-05,6.90531]
[1779209791750,37.72,76798.16,0.0,0.04233,3e-05,6.90737]
[1779209791808,37.72,76798.16,0.0,0.04233,3e-05,6.90737]
[1779209792246,37.72,76798.38,0.0,0.04233,3e-05,6.9076]
[1779209797280,37.71,76800.86,0.0,0.04238,3e-05,6.91459]
[1779209802316,37.71,76801.1,0.0,0.04237,3e-05,6.91213]
[1779209807351,37.7,76806.79,0.0,0.04252,3e-05,6.93261]
[1779209811379,37.69,76820.1,0.0,0.04291,3e-05,6.98602]
[1779209816414,37.69,76822.26,0.0,0.04295,3e-05,6.99117]
[1779209821449,37.68,76821.74,0.0,0.0429,3e-05,6.9849]
[1779209826490,37.67,76830.01,0.0,0.04313,3e-05,7.01575]
[1779209831519,37.66,76831.54,0.0,0.04315,3e-05,7.01794]
[1779209836554,37.6,76831.34,0.0,0.04288,3e-05,6.98244]
[1779209841592,37.55,76831.62,0.0,0.04265,3e-05,6.95225]
[1779209846627,37.49,76836.21,0.0,0.04257,3e-05,6.94187]
[1779209851661,37.44,76844.53,0.0,0.0426,3e-05,6.94559]
[1779209856697,37.4,76843.92,0.0,0.04241,3e-05,6.92162]
[1779209861733,37.4,76845.11,0.0,0.04243,3e-05,6.92368]
[1779209866771,37.39,76849.56,0.0,0.04255,3e-05,6.93974]
[1779209871806,37.39,76852.01,0.0,0.0426,3e-05,6.94723]
[1779209876845,37.38,76855.57,0.0,0.04269,3e-05,6.95949]
[1779209881883,37.38,76857.15,0.0,0.04272,3e-05,6.96328]
[1779209886917,37.37,76857.8,0.0,0.04272,3e-05,6.96313]
[1779209891953,37.37,76861.31,0.0,0.04281,3e-05,6.97521]
[1779209896989,37.36,76867.96,0.0,0.04299,3e-05,7.00005]
[1779209902025,37.35,76865.3,0.0,0.04288,3e-05,6.98548]
[1779209907060,37.35,76861.89,0.0,0.04275,3e-05,6.9678]
[1779209912094,37.34,76860.37,0.0,0.04267,3e-05,6.95573]
[1779209917130,37.34,76859.18,0.0,0.04261,3e-05,6.94787]
[1779209921157,37.33,76848.96,0.0,0.04227,3e-05,6.90235]
[1779209926193,37.33,76844.2,0.0,0.0421,3e-05,6.87981]
[1779209931229,37.33,76839.89,0.0,0.04195,3e-05,6.85936]
[1779209936263,37.32,76836.87,0.0,0.04184,3e-05,6.84454]
[1779209941297,37.32,76838.17,0.0,0.04187,3e-05,6.84796]
[1779209942306,37.32,76851.06,0.0,0.04227,3e-05,6.9022]
[1779209947340,37.31,76854.16,0.0,0.04235,3e-05,6.91282]
[1779209952375,37.31,76843.53,0.0,0.04199,3e-05,6.86534]
[1779209957409,37.31,76839.05,0.0,0.04184,3e-05,6.84424]
[1779209962444,37.3,76837.25,0.0,0.04177,3e-05,6.83458]
[1779209967479,37.3,76839.82,0.0,0.04183,3e-05,6.84345]
[1779209972515,37.3,76844.46,0.0,0.04195,3e-05,6.85843]
[1779209977553,37.29,76845.35,0.0,0.04196,3e-05,6.86026]
[1779209982589,37.29,76846.12,0.0,0.04197,3e-05,6.8616]
[1779209987624,37.28,76846.48,0.0,0.04196,3e-05,6.8611]
[1779209992659,37.28,76839.36,0.0,0.04173,3e-05,6.82895]
[1779209997693,37.28,76835.08,0.0,0.04158,3e-05,6.80906]
[1779210002730,37.27,76845.07,0.0,0.04188,3e-05,6.84953]
[1779210007767,37.27,76841.22,0.0,0.04174,3e-05,6.83103]
[1779210012805,37.27,76836.48,0.0,0.04158,3e-05,6.80913]
[1779210017838,37.26,76828.48,0.0,0.04132,3e-05,6.77366]
[1779210022872,37.26,76828.56,0.0,0.04131,3e-05,6.77238]
[1779210027908,37.26,76827.77,0.0,0.04127,3e-05,6.76749]
[1779210032946,37.26,76823.58,0.0,0.04112,3e-05,6.7458]
[1779210037979,37.25,76823.89,0.0,0.04112,3e-05,6.74576]
[1779210040346,37.25,76824.16,0.0,0.04112,3e-05,6.74664]
[1779210040379,37.25,76824.16,0.0,0.04112,3e-05,6.74664]
[1779210040554,37.25,76824.16,0.0,0.04112,3e-05,6.74664]
[1779210040588,37.25,76824.16,0.0,0.04112,3e-05,6.74664]
[1779210040601,37.25,76817.61,0.0,0.04092,3e-05,6.71865]
[1779210041940,37.25,76817.61,0.0,0.04092,3e-05,6.71865]
[1779210041974,37.25,76817.61,0.0,0.04092,3e-05,6.71865]
[1779210042752,37.25,76819.08,0.0,0.04096,3e-05,6.72438]
[1779210046728,37.25,76831.67,0.0,0.04134,3e-05,6.77628]
[1779210052825,37.25,76818.94,0.0,0.04093,3e-05,6.72099]
[1779210058150,37.24,76821.16,0.0,0.04099,3e-05,6.72907]
[1779210062896,37.24,76810.41,0.0,0.04064,3e-05,6.68164]
[1779210068222,37.23,76808.94,0.0,0.04056,3e-05,6.67076]
[1779210073255,37.22,76808.85,0.0,0.04053,3e-05,6.66647]
[1779210078289,37.22,76809.64,0.0,0.04055,3e-05,6.66891]
[1779210083325,37.22,76809.55,0.0,0.04054,3e-05,6.6677]
[1779210088359,37.22,76804.78,0.0,0.04038,3e-05,6.64661]
[1779210093395,37.22,76811.77,0.0,0.04058,3e-05,6.67232]
[1779210098429,37.22,76821.01,0.0,0.04085,3e-05,6.7099]
[1779210103466,37.21,76820.46,0.0,0.04083,3e-05,6.70634]
[1779210108499,37.21,76816.84,0.0,0.04071,3e-05,6.69]
[1779210113535,37.21,76820.07,0.0,0.0408,3e-05,6.70224]
[1779210119576,37.21,76818.53,0.0,0.04074,3e-05,6.69423]
[1779210124612,37.2,76816.14,0.0,0.04065,3e-05,6.68292]
[1779210129647,37.2,76816.35,0.0,0.04065,3e-05,6.68252]
[1779210134682,37.2,76816.88,0.0,0.04066,3e-05,6.68339]
[1779210136695,37.2,76830.56,0.0,0.04107,3e-05,6.74002]
[1779210141731,37.19,76831.73,0.0,0.04109,3e-05,6.7431]
[1779210146765,37.19,76836.63,0.0,0.04123,3e-05,6.76192]
[1779210151803,37.19,76839.23,0.0,0.04129,3e-05,6.76847]
[1779210156836,37.19,76835.51,0.0,0.04116,3e-05,6.75132]
[1779210161870,37.18,76843.46,0.0,0.04139,3e-05,6.78319]
[1779210166905,37.18,76847.98,0.0,0.04152,3e-05,6.80054]
[1779210169927,37.18,76836.41,0.0,0.04114,3e-05,6.74951]
[1779210174963,37.17,76832.79,0.0,0.04102,3e-05,6.73246]
[1779210179999,37.16,76832.68,0.0,0.04098,3e-05,6.72775]
[1779210185034,37.16,76832.04,0.0,0.04095,3e-05,6.72269]
[1779210190065,37.15,76829.79,0.0,0.04085,3e-05,6.70912]
[1779210195103,37.15,76829.38,0.0,0.04082,3e-05,6.70499]
[1779210200138,37.14,76831.5,0.0,0.04086,3e-05,6.71056]
[1779210205173,37.14,76842.74,0.0,0.04119,3e-05,6.75672]
[1779210210207,37.14,76846.15,0.0,0.04129,3e-05,6.76977]
[1779210215253,37.14,76845.87,0.0,0.04126,3e-05,6.76453]
[1779210220280,37.13,76845.33,0.0,0.04123,3e-05,6.76072]
[1779210225316,37.13,76840.44,0.0,0.04106,3e-05,6.73857]
[1779210230352,37.13,76838.68,0.0,0.041,3e-05,6.72946]
[1779210235802,37.13,76839.05,0.0,0.041,3e-05,6.72987]
[1779210236359,37.13,76843.99,0.0,0.04115,3e-05,6.75038]
[1779210236430,37.13,76843.99,0.0,0.04115,3e-05,6.75038]
[1779210236487,37.12,76861.27,0.0,0.04169,3e-05,6.82316]
[1779210240187,37.12,76867.36,0.0,0.04187,3e-05,6.84767]
[1779210240218,37.12,76867.36,0.0,0.04187,3e-05,6.84767]
[1779210240431,37.12,76869.58,0.0,0.04193,3e-05,6.85664]
[1779210244460,37.12,76880.63,0.0,0.04227,3e-05,6.90178]
[1779210249495,37.11,76883.62,0.0,0.04234,3e-05,6.91183]
[1779210254530,37.11,76886.76,0.0,0.04242,3e-05,6.92255]
[1779210259565,37.1,76885.12,0.0,0.04235,3e-05,6.91277]
[1779210264599,37.1,76877.54,0.0,0.04209,3e-05,6.87778]
[1779210269634,37.09,76886.01,0.0,0.04234,3e-05,6.91157]
[1779210274670,37.09,76885.64,0.0,0.04229,3e-05,6.9047]
[1779210279706,37.08,76891.67,0.0,0.04246,3e-05,6.92795]
[1779210284740,37.08,76888.5,0.0,0.04234,3e-05,6.91157]
[1779210289777,37.08,76891.58,0.0,0.04242,3e-05,6.922]
[1779210294812,37.07,76897.26,0.0,0.04258,3e-05,6.94352]
[1779210299848,37.06,76907.58,0.0,0.04289,3e-05,6.98486]
[1779210304882,37.06,76903.34,0.0,0.04272,3e-05,6.96331]
[1779210309917,37.05,76902.22,0.0,0.04267,3e-05,6.95535]
[1779210314952,37.05,76895.17,0.0,0.04242,3e-05,6.92205]
[1779210319989,37.04,76884.77,0.0,0.04207,3e-05,6.87475]
[1779210325025,37.04,76893.61,0.0,0.04233,3e-05,6.91003]
[1779210330061,37.03,76892.54,0.0,0.04227,3e-05,6.90275]
[1779210335093,37.03,76892.21,0.0,0.04223,3e-05,6.89604]
[1779210340131,37.02,76891.99,0.0,0.0422,3e-05,6.89251]
[1779210345167,37.02,76893.14,0.0,0.04222,3e-05,6.89488]
[1779210350203,37.02,76891.43,0.0,0.04214,3e-05,6.88502]
[1779210355237,37.01,76890.94,0.0,0.04211,3e-05,6.88046]
[1779210360993,37.01,76894.12,0.0,0.04219,3e-05,6.89115]
[1779210366324,37.0,76897.57,0.0,0.04228,3e-05,6.9037]
[1779210371359,37.0,76897.4,0.0,0.04226,3e-05,6.90052]
[1779210376394,36.99,76887.72,0.0,0.04193,3e-05,6.85678]
[1779210381429,36.99,76881.12,0.0,0.04171,3e-05,6.82658]
[1779210386464,36.99,76874.0,0.0,0.04147,3e-05,6.79449]
[1779210391499,36.98,76878.63,0.0,0.04159,3e-05,6.80992]
[1779210397541,36.98,76880.26,0.0,0.04163,3e-05,6.8146]
[1779210400110,36.98,76882.2,0.0,0.04168,3e-05,6.82254]
[1779210400180,36.98,76882.2,0.0,0.04168,3e-05,6.82254]
[1779210400215,36.98,76884.19,0.0,0.04174,3e-05,6.8307]
[1779210404062,36.98,76883.78,0.0,0.04173,3e-05,6.8283]
[1779210404105,36.98,76883.78,0.0,0.04173,3e-05,6.8283]
[1779210404179,36.98,76881.61,0.0,0.04165,3e-05,6.81843]
[1779210407610,36.97,76871.09,0.0,0.04132,3e-05,6.77266]
[1779210412646,36.97,76862.02,0.0,0.04103,3e-05,6.73326]
[1779210417682,36.97,76861.09,0.0,0.04099,3e-05,6.72858]
[1779210422717,36.97,76857.78,0.0,0.04088,3e-05,6.71405]
[1779210427751,36.97,76868.8,0.0,0.04122,3e-05,6.75993]
[1779210432785,36.97,76874.68,0.0,0.0414,3e-05,6.7838]
[1779210437822,36.97,76871.95,0.0,0.0413,3e-05,6.77103]
[1779210439180,36.97,76871.95,0.0,0.0413,3e-05,6.77103]
[1779210439216,36.97,76871.95,0.0,0.0413,3e-05,6.77103]
[1779210439280,36.97,76871.95,0.0,0.0413,3e-05,6.77103]
[1779210439289,36.97,76871.95,0.0,0.0413,3e-05,6.77103]
[1779210439250,36.97,76880.69,0.0,0.04157,3e-05,6.80794]
[1779210440425,36.96,76880.69,0.0,0.04157,3e-05,6.80766]
[1779210440484,36.96,76880.69,0.0,0.04157,3e-05,6.80766]
[1779210440842,36.96,76888.35,0.0,0.04181,3e-05,6.83998]
[1779210445877,36.96,76890.8,0.0,0.04187,3e-05,6.8486]
[1779210450913,36.96,76880.65,0.0,0.04154,3e-05,6.80374]
[1779210455947,36.96,76878.82,0.0,0.04146,3e-05,6.792]
[1779210460982,36.95,76880.43,0.0,0.0415,3e-05,6.79747]
[1779210466018,36.95,76875.85,0.0,0.04135,3e-05,6.77661]
[1779210471053,36.95,76869.82,0.0,0.04115,3e-05,6.74982]
[1779210476089,36.95,76869.69,0.0,0.04114,3e-05,6.74816]
[1779210481124,36.94,76869.79,0.0,0.04113,3e-05,6.7475]
[1779210486158,36.94,76859.16,0.0,0.04079,3e-05,6.70166]
[1779210491193,36.94,76857.5,0.0,0.04074,3e-05,6.69405]
[1779210496229,36.94,76862.69,0.0,0.04089,3e-05,6.71531]
[1779210501264,36.94,76863.27,0.0,0.04091,3e-05,6.71701]
[1779210506299,36.94,76859.9,0.0,0.0408,3e-05,6.70216]
[1779210511334,36.94,76867.08,0.0,0.041,3e-05,6.72921]
[1779210516369,36.94,76871.62,0.0,0.04114,3e-05,6.74756]
[1779210521404,36.93,76870.07,0.0,0.04108,3e-05,6.74015]
[1779210527446,36.93,76870.15,0.0,0.04108,3e-05,6.73941]
[1779210532482,36.93,76867.29,0.0,0.04098,3e-05,6.72645]
[1779210537518,36.93,76868.06,0.0,0.041,3e-05,6.72893]
[1779210542556,36.93,76867.96,0.0,0.04099,3e-05,6.72776]
[1779210547589,36.93,76867.31,0.0,0.04096,3e-05,6.72424]
[1779210552626,36.93,76869.12,0.0,0.04101,3e-05,6.73119]
[1779210557663,36.92,76866.89,0.0,0.04094,3e-05,6.72085]
[1779210562696,36.92,76866.8,0.0,0.04093,3e-05,6.71978]
[1779210567734,36.92,76862.37,0.0,0.04079,3e-05,6.70053]
[1779210569744,36.92,76873.13,0.0,0.04112,3e-05,6.74573]
[1779210574781,36.92,76868.11,0.0,0.04094,3e-05,6.72106]
[1779210579815,36.92,76865.78,0.0,0.04087,3e-05,6.71064]
[1779210584851,36.92,76863.22,0.0,0.04078,3e-05,6.69939]
[1779210588880,36.92,76845.02,0.0,0.04022,3e-05,6.62277]
[1779210594922,36.92,76847.36,0.0,0.0403,3e-05,6.63291]
[1779210599958,36.92,76849.56,0.0,0.04037,3e-05,6.64231]
[1779210604993,36.92,76856.5,0.0,0.04058,3e-05,6.67145]
[1779210610032,36.92,76859.83,0.0,0.04068,3e-05,6.68536]
[1779210615063,36.92,76863.94,0.0,0.04081,3e-05,6.70236]
[1779210620098,36.92,76873.65,0.0,0.0411,3e-05,6.74288]
[1779210625134,36.92,76875.23,0.0,0.04115,3e-05,6.74873]
[1779210630169,36.91,76873.72,0.0,0.04109,3e-05,6.74148]
[1779210635204,36.91,76872.83,0.0,0.04104,3e-05,6.73421]
[1779210640240,36.91,76870.28,0.0,0.04096,3e-05,6.72255]
[1779210645274,36.91,76868.82,0.0,0.04091,3e-05,6.71569]
[1779210650309,36.91,76868.04,0.0,0.04088,3e-05,6.71171]
[1779210654339,36.91,76865.32,0.0,0.04079,3e-05,6.69971]
[1779210655344,36.91,76863.22,0.0,0.04072,3e-05,6.69075]
[1779210660388,36.91,76864.93,0.0,0.04077,3e-05,6.69741]
[1779210665416,36.91,76865.82,0.0,0.0408,3e-05,6.70059]
[1779210670461,36.9,76868.9,0.0,0.04089,3e-05,6.713]
[1779210675488,36.9,76868.39,0.0,0.04087,3e-05,6.71023]
[1779210680523,36.9,76872.58,0.0,0.04099,3e-05,6.72719]
[1779210684551,36.9,76856.36,0.0,0.04048,3e-05,6.65817]
[1779210690594,36.9,76852.88,0.0,0.04038,3e-05,6.64343]
[1779210698650,36.9,76847.64,0.0,0.0402,3e-05,6.61913]
[1779210703684,36.9,76851.56,0.0,0.04033,3e-05,6.63582]
[1779210709729,36.9,76854.29,0.0,0.04041,3e-05,6.64759]
[1779210714766,36.9,76856.83,0.0,0.04049,3e-05,6.65848]
[1779210719800,36.9,76856.65,0.0,0.04049,3e-05,6.65798]
[1779210724837,36.9,76857.94,0.0,0.04053,3e-05,6.66364]
[1779210729872,36.9,76851.56,0.0,0.04034,3e-05,6.63713]
[1779210733615,36.9,76861.97,0.0,0.04066,3e-05,6.68109]
[1779210735913,36.9,76875.99,0.0,0.04109,3e-05,6.74022]
[1779210740948,36.9,76882.82,0.0,0.0413,3e-05,6.76862]
[1779210742246,36.9,76882.82,0.0,0.0413,3e-05,6.76862]
[1779210742256,36.9,76882.82,0.0,0.0413,3e-05,6.76862]
[1779210742358,36.9,76882.79,0.0,0.0413,3e-05,6.76835]
[1779210744174,36.9,76882.79,0.0,0.0413,3e-05,6.76822]
[1779210744244,36.9,76882.79,0.0,0.0413,3e-05,6.76822]
[1779210744258,36.9,76882.94,0.0,0.0413,3e-05,6.76872]
[1779210745325,36.9,76882.94,0.0,0.0413,3e-05,6.76872]
[1779210745411,36.9,76882.94,0.0,0.0413,3e-05,6.76872]
[1779210745509,36.9,76884.06,0.0,0.04134,3e-05,6.77334]
[1779210747277,36.9,76884.06,0.0,0.04134,3e-05,6.77319]
[1779210747323,36.9,76884.06,0.0,0.04134,3e-05,6.77319]
[1779210747414,36.9,76884.06,0.0,0.04134,3e-05,6.77319]
[1779210747470,36.9,76884.06,0.0,0.04134,3e-05,6.77319]
[1779210749290,36.9,76884.61,0.0,0.04135,3e-05,6.77522]
[1779210749364,36.9,76884.61,0.0,0.04135,3e-05,6.77522]
[1779210749379,36.9,76885.34,0.0,0.04137,3e-05,6.77817]
[1779210751365,36.9,76885.34,0.0,0.04137,3e-05,6.77801]
[1779210751460,36.9,76885.34,0.0,0.04137,3e-05,6.77801]
[1779210751553,36.9,76887.45,0.0,0.04142,3e-05,6.78417]
[1779210757061,36.9,76883.69,0.0,0.0413,3e-05,6.76722]
[1779210762097,36.9,76892.72,0.0,0.04157,3e-05,6.80467]
[1779210767131,36.89,76896.85,0.0,0.04169,3e-05,6.82095]
[1779210772166,36.89,76898.07,0.0,0.04172,3e-05,6.82474]
[1779210777225,36.89,76895.16,0.0,0.04162,3e-05,6.81115]
[1779210778225,36.89,76881.24,0.0,0.04118,3e-05,6.75147]
[1779210783266,36.89,76874.4,0.0,0.04096,3e-05,6.72194]
[1779210788295,36.89,76877.67,0.0,0.04106,3e-05,6.73516]
[1779210794341,36.89,76878.63,0.0,0.04108,3e-05,6.73848]
[1779210799376,36.88,76886.96,0.0,0.04134,3e-05,6.77316]
[1779210804411,36.88,76889.55,0.0,0.04141,3e-05,6.7833]
[1779210809445,36.88,76889.09,0.0,0.04139,3e-05,6.78036]
[1779210814481,36.88,76880.89,0.0,0.04111,3e-05,6.74192]
[1779210819515,36.88,76869.71,0.0,0.04076,3e-05,6.69397]
[1779210824551,36.88,76870.95,0.0,0.0408,3e-05,6.69897]
[1779210829587,36.88,76875.95,0.0,0.04095,3e-05,6.71985]
[1779210834621,36.88,76878.43,0.0,0.04102,3e-05,6.72998]
[1779210839655,36.88,76884.94,0.0,0.04122,3e-05,6.75705]
[1779210844691,36.87,76891.71,0.0,0.04143,3e-05,6.78509]
[1779210849728,36.87,76879.81,0.0,0.04105,3e-05,6.7337]
[1779210854762,36.87,76878.32,0.0,0.041,3e-05,6.72692]
[1779210859797,36.87,76879.43,0.0,0.04103,3e-05,6.7312]
[1779210864832,36.87,76882.73,0.0,0.04113,3e-05,6.74476]
[1779210869869,36.87,76884.57,0.0,0.04119,3e-05,6.75199]
[1779210874904,36.87,76893.69,0.0,0.04145,3e-05,6.78734]
[1779210879938,36.87,76894.13,0.0,0.04146,3e-05,6.78819]
[1779210884974,36.86,76892.27,0.0,0.04139,3e-05,6.77921]
[1779210890011,36.86,76891.88,0.0,0.04137,3e-05,6.77649]
[1779210895044,36.86,76894.67,0.0,0.04145,3e-05,6.78724]
[1779210900080,36.86,76900.17,0.0,0.04161,3e-05,6.80938]
[1779210905117,36.86,76898.69,0.0,0.04155,3e-05,6.80164]
[1779210910151,36.85,76900.66,0.0,0.04161,3e-05,6.80859]
[1779210915186,36.85,76903.76,0.0,0.04169,3e-05,6.82013]
[1779210918206,36.85,76892.05,0.0,0.04131,3e-05,6.76921]
[1779210923242,36.85,76892.34,0.0,0.04131,3e-05,6.76912]
[1779210928276,36.84,76896.54,0.0,0.04143,3e-05,6.78555]
[1779210933312,36.84,76897.95,0.0,0.04145,3e-05,6.78738]
[1779210938346,36.84,76896.31,0.0,0.04139,3e-05,6.77887]
[1779210943383,36.84,76894.23,0.0,0.04131,3e-05,6.76853]
[1779210948417,36.83,76892.87,0.0,0.04126,3e-05,6.76134]
[1779210953452,36.83,76893.11,0.0,0.04126,3e-05,6.76095]
[1779210958488,36.83,76892.16,0.0,0.04122,3e-05,6.75553]
[1779210964537,36.83,76891.06,0.0,0.04117,3e-05,6.74925]
[1779210969573,36.82,76890.68,0.0,0.04115,3e-05,6.74633]
[1779210974607,36.82,76890.99,0.0,0.04115,3e-05,6.74638]
[1779210979642,36.82,76891.63,0.0,0.04116,3e-05,6.74783]
[1779210984678,36.82,76897.04,0.0,0.04132,3e-05,6.76918]
[1779210989716,36.81,76904.77,0.0,0.04155,3e-05,6.80144]
[1779210994749,36.81,76910.11,0.0,0.04169,3e-05,6.81927]
[1779210997770,36.81,76900.19,0.0,0.04137,3e-05,6.77588]
[1779211002805,36.81,76898.55,0.0,0.04131,3e-05,6.76745]
[1779211007840,36.8,76888.33,0.0,0.04098,3e-05,6.72276]
[1779211012877,36.8,76894.36,0.0,0.04116,3e-05,6.74722]
[1779211017913,36.8,76894.02,0.0,0.04114,3e-05,6.74448]
[1779211021939,36.8,76875.23,0.0,0.04055,3e-05,6.66401]
[1779211026974,36.8,76874.29,0.0,0.04051,3e-05,6.65952]
[1779211031002,36.8,76884.63,0.0,0.04083,3e-05,6.70273]
[1779211036037,36.79,76888.56,0.0,0.04095,3e-05,6.71862]
[1779211038050,36.79,76898.48,0.0,0.04125,3e-05,6.76034]
[1779211043085,36.79,76898.38,0.0,0.04124,3e-05,6.75857]
[1779211048121,36.79,76897.28,0.0,0.0412,3e-05,6.75249]
[1779211053890,36.79,76896.02,0.0,0.04113,3e-05,6.7428]
[1779211059197,36.78,76884.9,0.0,0.04077,3e-05,6.69439]
[1779211062218,36.78,76896.07,0.0,0.04112,3e-05,6.74113]
[1779211067254,36.78,76892.1,0.0,0.04098,3e-05,6.7229]
[1779211072288,36.78,76890.64,0.0,0.04093,3e-05,6.7154]
[1779211077323,36.78,76890.46,0.0,0.04091,3e-05,6.71348]
[1779211082358,36.77,76894.13,0.0,0.04102,3e-05,6.72791]
[1779211085380,36.77,76904.09,0.0,0.04132,3e-05,6.76946]
[1779211090415,36.77,76912.99,0.0,0.04159,3e-05,6.80589]
[1779211095450,36.77,76915.31,0.0,0.04165,3e-05,6.81407]
[1779211096427,36.77,76915.31,0.0,0.04165,3e-05,6.81407]
[1779211096478,36.77,76915.31,0.0,0.04165,3e-05,6.81407]
[1779211096555,36.77,76902.94,0.0,0.04126,3e-05,6.76089]
[1779211102296,36.76,76904.37,0.0,0.04129,3e-05,6.76566]
[1779211102322,36.76,76904.37,0.0,0.04129,3e-05,6.76566]
[1779211102442,36.76,76904.37,0.0,0.04129,3e-05,6.76566]
[1779211102467,36.76,76904.37,0.0,0.04129,3e-05,6.76566]
[1779211102503,36.76,76903.95,0.0,0.04128,3e-05,6.76361]
[1779211107534,36.76,76901.31,0.0,0.04119,3e-05,6.75113]
[1779211112570,36.76,76901.51,0.0,0.04117,3e-05,6.74823]
[1779211117606,36.76,76903.72,0.0,0.04123,3e-05,6.75633]
[1779211122640,36.75,76905.8,0.0,0.04128,3e-05,6.76383]
[1779211127675,36.75,76908.32,0.0,0.04135,3e-05,6.77327]
[1779211132710,36.75,76914.33,0.0,0.04153,3e-05,6.79758]
[1779211137746,36.75,76916.75,0.0,0.0416,3e-05,6.80652]
[1779211142781,36.74,76916.75,0.0,0.04159,3e-05,6.80517]
[1779211147815,36.74,76918.78,0.0,0.04164,3e-05,6.81255]
[1779211152856,36.74,76923.31,0.0,0.04178,3e-05,6.83064]
[1779211157897,36.74,76925.27,0.0,0.04183,3e-05,6.83736]
[1779211160602,36.74,76926.33,0.0,0.04186,3e-05,6.84135]
[1779211164946,36.73,76938.89,0.0,0.04224,3e-05,6.89385]
[1779211169980,36.73,76945.46,0.0,0.04244,3e-05,6.92031]
[1779211175020,36.73,76947.07,0.0,0.04246,3e-05,6.9226]
[1779211180053,36.72,76949.51,0.0,0.04252,3e-05,6.93116]
[1779211185088,36.72,76954.35,0.0,0.04266,3e-05,6.94992]
[1779211190123,36.71,76951.63,0.0,0.04256,3e-05,6.93595]
[1779211195891,36.71,76952.64,0.0,0.04257,3e-05,6.93768]
[1779211201200,36.71,76956.22,0.0,0.04267,3e-05,6.95088]
[1779211206234,36.7,76955.37,0.0,0.04262,3e-05,6.94481]
[1779211211269,36.7,76957.44,0.0,0.04267,3e-05,6.95137]
[1779211216306,36.69,76958.35,0.0,0.04268,3e-05,6.95295]
[1779211223355,36.69,76954.93,0.0,0.04255,3e-05,6.93492]
[1779211228391,36.68,76957.59,0.0,0.04262,3e-05,6.9443]
[1779211233425,36.68,76955.12,0.0,0.04251,3e-05,6.92876]
[1779211238460,36.68,76951.84,0.0,0.04239,3e-05,6.91255]
[1779211243498,36.67,76952.7,0.0,0.0424,3e-05,6.91439]
[1779211248533,36.67,76950.62,0.0,0.04232,3e-05,6.90352]
[1779211253570,36.67,76947.69,0.0,0.04221,3e-05,6.88911]
[1779211258605,36.66,76944.11,0.0,0.04209,3e-05,6.87198]
[1779211263638,36.66,76947.4,0.0,0.04218,3e-05,6.88469]
[1779211268677,36.66,76950.51,0.0,0.04227,3e-05,6.89667]
[1779211273712,36.66,76956.57,0.0,0.04245,3e-05,6.92117]
[1779211278743,36.65,76951.75,0.0,0.04228,3e-05,6.89854]
[1779211283781,36.65,76950.68,0.0,0.04223,3e-05,6.89227]
[1779211288817,36.65,76948.64,0.0,0.04216,3e-05,6.8819]
[1779211293851,36.65,76950.48,0.0,0.04219,3e-05,6.8857]
[1779211298887,36.64,76951.45,0.0,0.04221,3e-05,6.88838]
[1779211303923,36.64,76950.96,0.0,0.04218,3e-05,6.88477]
[1779211308963,36.64,76951.73,0.0,0.0422,3e-05,6.88664]
[1779211315004,36.63,76951.51,0.0,0.04218,3e-05,6.88393]
[1779211320040,36.63,76950.33,0.0,0.04213,3e-05,6.87746]
[1779211325076,36.63,76950.89,0.0,0.04213,3e-05,6.87824]
[1779211326649,36.63,76950.62,0.0,0.04212,3e-05,6.8768]
[1779211332123,36.63,76943.6,0.0,0.04189,3e-05,6.84511]
[1779211337158,36.62,76942.74,0.0,0.04185,3e-05,6.84034]
[1779211340905,36.62,76942.83,0.0,0.04185,3e-05,6.84029]
[1779211346222,36.62,76942.23,0.0,0.04182,3e-05,6.83615]
[1779211351257,36.62,76945.02,0.0,0.04189,3e-05,6.84445]
[1779211351588,36.62,76945.02,0.0,0.04189,3e-05,6.84445]
[1779211357299,36.62,76945.07,0.0,0.04188,3e-05,6.84336]
[1779211362333,36.61,76945.79,0.0,0.04189,3e-05,6.84543]
[1779211365266,36.61,76947.31,0.0,0.04194,3e-05,6.85177]
[1779211370390,36.61,76952.89,0.0,0.04211,3e-05,6.87418]
[1779211375424,36.61,76952.55,0.0,0.04209,3e-05,6.87143]
[1779211380460,36.61,76952.6,0.0,0.04208,3e-05,6.87039]
[1779211385495,36.6,76951.88,0.0,0.04204,3e-05,6.86599]
[1779211390530,36.6,76952.56,0.0,0.04206,3e-05,6.86822]
[1779211395567,36.6,76954.45,0.0,0.04211,3e-05,6.8751]
[1779211401610,36.6,76954.79,0.0,0.04211,3e-05,6.87496]
[1779211406644,36.6,76951.6,0.0,0.042,3e-05,6.85988]
[1779211409766,36.6,76950.54,0.0,0.04196,3e-05,6.8548]
[1779211410087,36.6,76950.54,0.0,0.04196,3e-05,6.8548]
[1779211410134,36.6,76950.54,0.0,0.04196,3e-05,6.8548]
[1779211410196,36.59,76936.69,0.0,0.04152,3e-05,6.7949]
[1779211413692,36.59,76928.0,0.0,0.04122,3e-05,6.75444]
[1779211415909,36.59,76927.6,0.0,0.04121,3e-05,6.75266]
[1779211415934,36.59,76927.6,0.0,0.04121,3e-05,6.75266]
[1779211415972,36.59,76927.6,0.0,0.04121,3e-05,6.75266]
[1779211415991,36.59,76927.6,0.0,0.04121,3e-05,6.75266]
[1779211416119,36.59,76927.6,0.0,0.04121,3e-05,6.75266]
[1779211416181,36.59,76925.08,0.0,0.04113,3e-05,6.74176]
[1779211421748,36.59,76923.77,0.0,0.04109,3e-05,6.7359]
[1779211426783,36.59,76924.89,0.0,0.04112,3e-05,6.74043]
[1779211431819,36.59,76925.57,0.0,0.04114,3e-05,6.74309]
[1779211436853,36.59,76924.47,0.0,0.0411,3e-05,6.73817]
[1779211441888,36.59,76924.55,0.0,0.0411,3e-05,6.73835]
[1779211446924,36.59,76925.83,0.0,0.04114,3e-05,6.74367]
[1779211451960,36.59,76927.27,0.0,0.04119,3e-05,6.7496]
[1779211456993,36.59,76927.92,0.0,0.04121,3e-05,6.75213]
[1779211462032,36.59,76928.25,0.0,0.04121,3e-05,6.75328]
[1779211467067,36.59,76929.77,0.0,0.04126,3e-05,6.75946]
[1779211472102,36.59,76929.11,0.0,0.04122,3e-05,6.75373]
[1779211475700,36.59,76924.06,0.0,0.04106,3e-05,6.73211]
[1779211475739,36.59,76924.06,0.0,0.04106,3e-05,6.73211]
[1779211476130,36.59,76923.47,0.0,0.04104,3e-05,6.72959]
[1779211480158,36.59,76912.09,0.0,0.04069,3e-05,6.68126]
[1779211481998,36.59,76911.25,0.0,0.04066,3e-05,6.67776]
[1779211482036,36.59,76911.25,0.0,0.04066,3e-05,6.67776]
[1779211482122,36.59,76911.25,0.0,0.04066,3e-05,6.67776]
[1779211482150,36.59,76911.25,0.0,0.04066,3e-05,6.67776]
[1779211482223,36.59,76909.93,0.0,0.04062,3e-05,6.67229]
[1779211485195,36.59,76897.31,0.0,0.04023,3e-05,6.61901]
[1779211490228,36.59,76890.9,0.0,0.04004,3e-05,6.5929]
[1779211494260,36.59,76903.36,0.0,0.04043,3e-05,6.64649]
[1779211499291,36.59,76904.12,0.0,0.04046,3e-05,6.65003]
[1779211504328,36.59,76899.67,0.0,0.04032,3e-05,6.63157]
[1779211509363,36.6,76893.26,0.0,0.04013,3e-05,6.60495]
[1779211514396,36.6,76888.12,0.0,0.03998,3e-05,6.58385]
[1779211519433,36.6,76886.67,0.0,0.03994,3e-05,6.5785]
[1779211524468,36.6,76887.74,0.0,0.03998,3e-05,6.58384]
[1779211529527,36.6,76897.75,0.0,0.04029,3e-05,6.6267]
[1779211532524,36.6,76885.76,0.0,0.03991,3e-05,6.57381]
[1779211534539,36.6,76873.08,0.0,0.03952,3e-05,6.521]
[1779211539577,36.6,76869.17,0.0,0.03941,3e-05,6.50606]
[1779211544608,36.61,76862.31,0.0,0.03921,3e-05,6.47895]
[1779211549644,36.61,76866.57,0.0,0.03936,3e-05,6.49841]
[1779211554679,36.61,76870.96,0.0,0.0395,3e-05,6.51833]
[1779211556693,36.61,76881.49,0.0,0.03983,3e-05,6.56299]
[1779211561728,36.62,76887.21,0.0,0.04001,3e-05,6.58803]
[1779211566762,36.62,76887.64,0.0,0.04003,3e-05,6.59073]
[1779211571798,36.62,76888.16,0.0,0.04005,3e-05,6.59379]
[1779211576834,36.62,76891.71,0.0,0.04017,3e-05,6.60957]
[1779211581869,36.62,76892.53,0.0,0.0402,3e-05,6.61366]
[1779211587910,36.62,76892.26,0.0,0.0402,3e-05,6.61325]
[1779211592946,36.62,76891.4,0.0,0.04016,3e-05,6.60761]
[1779211597981,36.62,76892.08,0.0,0.04019,3e-05,6.61111]
[1779211603016,36.63,76881.67,0.0,0.03987,3e-05,6.5679]
[1779211608052,36.63,76876.94,0.0,0.03973,3e-05,6.54908]
[1779211613085,36.63,76878.16,0.0,0.03978,3e-05,6.5554]
[1779211618122,36.63,76872.86,0.0,0.03962,3e-05,6.53424]
[1779211623157,36.63,76868.84,0.0,0.03951,3e-05,6.51872]
[1779211628192,36.64,76862.65,0.0,0.03933,3e-05,6.49434]
[1779211633227,36.64,76860.14,0.0,0.03927,3e-05,6.48555]
[1779211636247,36.64,76849.7,0.0,0.03896,3e-05,6.44336]
[1779211640276,36.64,76835.92,0.0,0.03856,3e-05,6.3882]
[1779211645312,36.65,76838.5,0.0,0.03866,3e-05,6.4012]
[1779211650346,36.65,76835.4,0.0,0.03858,3e-05,6.39062]
[1779211655381,36.66,76833.65,0.0,0.03853,3e-05,6.38295]
[1779211660415,36.66,76836.46,0.0,0.03863,3e-05,6.39704]
[1779211664444,36.66,76847.31,0.0,0.03897,3e-05,6.44337]
[1779211669478,36.67,76851.54,0.0,0.03911,3e-05,6.4625]
[1779211674513,36.67,76854.11,0.0,0.0392,3e-05,6.4747]
[1779211678554,36.67,76843.52,0.0,0.03888,3e-05,6.4317]
[1779211680556,36.67,76828.23,0.0,0.03844,3e-05,6.36985]
[1779211685591,36.68,76824.38,0.0,0.03834,3e-05,6.35646]
[1779211690627,36.68,76826.95,0.0,0.03843,3e-05,6.36934]
[1779211695666,36.69,76825.31,0.0,0.0384,3e-05,6.36484]
[1779211700702,36.69,76818.57,0.0,0.03822,3e-05,6.33944]
[1779211705742,36.69,76821.33,0.0,0.03831,3e-05,6.35301]
[1779211711778,36.7,76821.17,0.0,0.03831,3e-05,6.35234]
[1779211716814,36.7,76819.99,0.0,0.03829,3e-05,6.34956]
[1779211721850,36.71,76824.05,0.0,0.03843,3e-05,6.36821]
[1779211726885,36.71,76825.97,0.0,0.0385,3e-05,6.37784]
[1779211731920,36.71,76820.86,0.0,0.03836,3e-05,6.3586]
[1779211734714,36.71,76808.07,0.0,0.03799,3e-05,6.30756]
[1779211740715,36.72,76801.72,0.0,0.03782,3e-05,6.28367]
[1779211744015,36.72,76813.24,0.0,0.03818,3e-05,6.33306]
[1779211749046,36.73,76816.45,0.0,0.03829,3e-05,6.34827]
[1779211754084,36.73,76815.51,0.0,0.03827,3e-05,6.34646]
[1779211759119,36.73,76813.38,0.0,0.03823,3e-05,6.33967]
[1779211764154,36.74,76813.38,0.0,0.03824,3e-05,6.3416]
[1779211769191,36.74,76808.32,0.0,0.0381,3e-05,6.32291]
[1779211774224,36.74,76808.16,0.0,0.0381,3e-05,6.32176]
[1779211779260,36.75,76807.98,0.0,0.03811,3e-05,6.3231]
[1779211784295,36.75,76808.15,0.0,0.03813,3e-05,6.32587]
[1779211789331,36.75,76808.49,0.0,0.03816,3e-05,6.3293]
[1779211794365,36.76,76807.98,0.0,0.03816,3e-05,6.32924]
[1779211799527,36.76,76809.07,0.0,0.0382,3e-05,6.3353]
[1779211805441,36.77,76804.97,0.0,0.0381,3e-05,6.32151]
[1779211810476,36.77,76810.61,0.0,0.03828,3e-05,6.34664]
[1779211815758,36.77,76805.36,0.0,0.03814,3e-05,6.32677]
[1779211821553,36.78,76803.02,0.0,0.03809,3e-05,6.32031]
[1779211826588,36.78,76803.53,0.0,0.03812,3e-05,6.32462]
[1779211831623,36.79,76807.64,0.0,0.03825,3e-05,6.34104]
[1779211836660,36.79,76807.35,0.0,0.03826,3e-05,6.34238]
[1779211841695,36.8,76807.17,0.0,0.03827,3e-05,6.34364]
[1779211844717,36.8,76796.43,0.0,0.03796,3e-05,6.30122]
[1779211849752,36.8,76799.18,0.0,0.03806,3e-05,6.31478]
[1779211854786,36.81,76800.88,0.0,0.03813,3e-05,6.32403]
[1779211857148,36.81,76799.75,0.0,0.0381,3e-05,6.32036]
[1779211857279,36.81,76799.75,0.0,0.0381,3e-05,6.32036]
[1779211857404,36.81,76799.75,0.0,0.0381,3e-05,6.32036]
[1779211857455,36.81,76799.75,0.0,0.0381,3e-05,6.32036]
[1779211857808,36.81,76798.37,0.0,0.03806,3e-05,6.31474]
[1779211858815,36.81,76776.13,0.0,0.03742,3e-05,6.2256]
[1779211863849,36.82,76778.49,0.0,0.03751,3e-05,6.2382]
[1779211867306,36.82,76776.98,0.0,0.03748,3e-05,6.23397]
[1779211867335,36.82,76776.98,0.0,0.03748,3e-05,6.23397]
[1779211867430,36.82,76776.98,0.0,0.03748,3e-05,6.23397]
[1779211867451,36.82,76776.98,0.0,0.03748,3e-05,6.23397]
[1779211867878,36.82,76776.37,0.0,0.03746,3e-05,6.23214]
[1779211872914,36.83,76767.36,0.0,0.03723,3e-05,6.19913]
[1779211875936,36.83,76778.32,0.0,0.03756,3e-05,6.24528]
[1779211880971,36.83,76776.81,0.0,0.03754,3e-05,6.24224]
[1779211886004,36.84,76785.58,0.0,0.03782,3e-05,6.28066]
[1779211889776,36.84,76801.22,0.0,0.03829,3e-05,6.34637]
[1779211893797,36.85,76801.01,0.0,0.03828,3e-05,6.34385]
[1779211893810,36.85,76801.01,0.0,0.03828,3e-05,6.34385]
[1779211893869,36.85,76801.01,0.0,0.03828,3e-05,6.34385]
[1779211893896,36.85,76801.01,0.0,0.03828,3e-05,6.34385]
[1779211893953,36.85,76801.01,0.0,0.03828,3e-05,6.34385]
[1779211893896,36.85,76800.95,0.0,0.03828,3e-05,6.34453]
[1779211893989,36.85,76800.95,0.0,0.03828,3e-05,6.34453]
[1779211894100,36.85,76800.95,0.0,0.03828,3e-05,6.34453]
[1779211894134,36.85,76800.95,0.0,0.03828,3e-05,6.34453]
[1779211894166,36.85,76801.24,0.0,0.03829,3e-05,6.34571]
[1779211897521,36.85,76801.47,0.0,0.0383,3e-05,6.34757]
[1779211897536,36.85,76801.47,0.0,0.0383,3e-05,6.34757]
[1779211897608,36.85,76807.99,0.0,0.0385,3e-05,6.37467]
[1779211900085,36.85,76809.82,0.0,0.03857,3e-05,6.38342]
[1779211900122,36.85,76809.82,0.0,0.03857,3e-05,6.38342]
[1779211900165,36.85,76810.53,0.0,0.03859,3e-05,6.38633]
[1779211906152,36.86,76811.83,0.0,0.03864,3e-05,6.39396]
[1779211911188,36.86,76809.26,0.0,0.03858,3e-05,6.38536]
[1779211916223,36.86,76809.22,0.0,0.03859,3e-05,6.38712]
[1779211921258,36.87,76808.74,0.0,0.03859,3e-05,6.38708]
[1779211924278,36.87,76794.67,0.0,0.03818,3e-05,6.33081]
[1779211929314,36.87,76796.27,0.0,0.03825,3e-05,6.33978]
[1779211934349,36.88,76788.91,0.0,0.03805,3e-05,6.31229]
[1779211939387,36.88,76783.83,0.0,0.03792,3e-05,6.29384]
[1779211940440,36.88,76783.83,0.0,0.03792,3e-05,6.29384]
[1779211940483,36.88,76783.83,0.0,0.03792,3e-05,6.29384]
[1779211940524,36.88,76768.61,0.0,0.03748,3e-05,6.23293]
[1779211946438,36.89,76760.97,0.0,0.03727,3e-05,6.20381]
[1779211948450,36.89,76775.46,0.0,0.0377,3e-05,6.26352]
[1779211951167,36.89,76777.36,0.0,0.03776,3e-05,6.27237]
[1779211951202,36.89,76777.36,0.0,0.03776,3e-05,6.27237]
[1779211951285,36.89,76777.36,0.0,0.03776,3e-05,6.27237]
[1779211951322,36.89,76777.36,0.0,0.03776,3e-05,6.27237]
[1779211951430,36.89,76777.36,0.0,0.03776,3e-05,6.27237]
[1779211951441,36.89,76777.36,0.0,0.03776,3e-05,6.27237]
[1779211951509,36.89,76776.0,0.0,0.03771,3e-05,6.2649]
[1779211953131,36.89,76776.0,0.0,0.03772,3e-05,6.26547]
[1779211953451,36.89,76776.0,0.0,0.03772,3e-05,6.26547]
[1779211953648,36.89,76752.88,0.0,0.03705,3e-05,6.17311]
[1779211958524,36.89,76743.02,0.0,0.03676,3e-05,6.13244]
[1779211963316,36.89,76735.85,0.0,0.03654,3e-05,6.1018]
[1779211963351,36.89,76735.85,0.0,0.03654,3e-05,6.1018]
[1779211963379,36.89,76735.85,0.0,0.03654,3e-05,6.1018]
[1779211963410,36.89,76735.85,0.0,0.03654,3e-05,6.1018]
[1779211963484,36.89,76735.85,0.0,0.03654,3e-05,6.1018]
[1779211963501,36.89,76735.85,0.0,0.03654,3e-05,6.1018]
[1779211963558,36.89,76735.33,0.0,0.03652,3e-05,6.09921]
[1779211968593,36.88,76744.2,0.0,0.03675,3e-05,6.13186]
[1779211973630,36.88,76742.68,0.0,0.03669,3e-05,6.12298]
[1779211978667,36.87,76738.38,0.0,0.03655,3e-05,6.10307]
[1779211984708,36.86,76739.32,0.0,0.03655,3e-05,6.10346]
[1779211989743,36.86,76736.27,0.0,0.03644,3e-05,6.08865]
[1779211994793,36.85,76735.81,0.0,0.03641,3e-05,6.0842]
[1779211999830,36.85,76728.51,0.0,0.03618,3e-05,6.05234]
[1779212004862,36.85,76728.29,0.0,0.03616,3e-05,6.04919]
[1779212009900,36.84,76729.85,0.0,0.03619,3e-05,6.05306]
[1779212014935,36.84,76727.84,0.0,0.0361,3e-05,6.04037]
[1779212020721,36.83,76728.04,0.0,0.03609,3e-05,6.03897]
[1779212026013,36.83,76728.35,0.0,0.03608,3e-05,6.03761]
[1779212031047,36.82,76728.13,0.0,0.03606,3e-05,6.03461]
[1779212036087,36.82,76727.96,0.0,0.03604,3e-05,6.03184]
[1779212041119,36.82,76727.36,0.0,0.036,3e-05,6.02737]
[1779212046153,36.81,76728.74,0.0,0.03603,3e-05,6.03084]
[1779212051187,36.81,76730.99,0.0,0.03608,3e-05,6.03763]
[1779212055215,36.81,76725.21,0.0,0.0359,3e-05,6.01317]
[1779212056222,36.81,76724.75,0.0,0.03589,3e-05,6.01099]
[1779212061258,36.8,76722.9,0.0,0.03582,3e-05,6.0019]
[1779212066292,36.8,76713.09,0.0,0.03554,3e-05,5.96186]
[1779212071327,36.8,76715.68,0.0,0.03558,3e-05,5.96822]
[1779212076363,36.79,76722.99,0.0,0.03578,3e-05,5.99554]
[1779212081398,36.79,76717.8,0.0,0.03562,3e-05,5.97371]
[1779212086435,36.79,76719.48,0.0,0.03566,3e-05,5.97906]
[1779212091469,36.79,76713.47,0.0,0.03549,3e-05,5.95438]
[1779212096503,36.79,76716.71,0.0,0.03557,3e-05,5.96611]
[1779212101538,36.78,76716.22,0.0,0.03555,3e-05,5.96325]
[1779212106574,36.78,76717.94,0.0,0.03559,3e-05,5.96909]
[1779212111609,36.78,76717.48,0.0,0.03557,3e-05,5.96639]
[1779212116644,36.78,76718.44,0.0,0.03559,3e-05,5.9693]
[1779212121679,36.78,76724.58,0.0,0.03576,3e-05,5.9925]
[1779212126715,36.78,76723.01,0.0,0.03571,3e-05,5.9855]
[1779212131750,36.77,76725.51,0.0,0.03576,3e-05,5.99182]
[1779212136784,36.77,76722.75,0.0,0.03567,3e-05,5.97994]
[1779212141819,36.77,76715.2,0.0,0.03545,3e-05,5.94953]
[1779212146855,36.77,76712.99,0.0,0.03539,3e-05,5.94019]
[1779212151890,36.77,76710.43,0.0,0.03531,3e-05,5.92954]
[1779212156924,36.77,76715.57,0.0,0.03545,3e-05,5.94897]
[1779212161961,36.76,76707.48,0.0,0.03522,3e-05,5.91665]
[1779212166998,36.76,76709.9,0.0,0.03528,3e-05,5.92539]
[1779212172033,36.76,76704.99,0.0,0.03514,3e-05,5.9056]
[1779212177064,36.76,76704.37,0.0,0.03512,3e-05,5.9026]
[1779212182101,36.76,76705.47,0.0,0.03514,3e-05,5.90623]
[1779212187135,36.76,76706.99,0.0,0.03518,3e-05,5.91136]
[1779212192170,36.76,76706.48,0.0,0.03515,3e-05,5.90621]
[1779212198213,36.76,76703.85,0.0,0.03507,3e-05,5.89529]
[1779212200022,36.76,76707.57,0.0,0.03517,3e-05,5.90967]
[1779212200097,36.76,76707.57,0.0,0.03517,3e-05,5.90967]
[1779212200247,36.76,76723.3,0.0,0.03561,3e-05,5.97105]
[1779212201236,36.76,76737.23,0.0,0.036,3e-05,6.02565]
[1779212203255,36.75,76727.37,0.0,0.03572,3e-05,5.9862]
[1779212207063,36.75,76731.4,0.0,0.03582,3e-05,6.00126]
[1779212207080,36.75,76731.4,0.0,0.03582,3e-05,6.00126]
[1779212207189,36.75,76731.4,0.0,0.03582,3e-05,6.00126]
[1779212207224,36.75,76731.4,0.0,0.03582,3e-05,6.00126]
[1779212207295,36.75,76731.4,0.0,0.03582,3e-05,6.00126]
[1779212207312,36.75,76731.4,0.0,0.03582,3e-05,6.00126]
[1779212207278,36.75,76731.67,0.0,0.03583,3e-05,6.00203]
[1779212208284,36.75,76731.55,0.0,0.03582,3e-05,6.00127]
[1779212213319,36.75,76728.46,0.0,0.03573,3e-05,5.98765]
[1779212218354,36.75,76728.49,0.0,0.03572,3e-05,5.98642]
[1779212220273,36.75,76728.49,0.0,0.03572,3e-05,5.98642]
[1779212220345,36.75,76728.49,0.0,0.03572,3e-05,5.98642]
[1779212220435,36.75,76746.46,0.0,0.03622,3e-05,6.05683]
[1779212226412,36.74,76758.17,0.0,0.03653,3e-05,6.10042]
[1779212227727,36.74,76758.17,0.0,0.03653,3e-05,6.10042]
[1779212227760,36.74,76758.17,0.0,0.03653,3e-05,6.10042]
[1779212228021,36.74,76758.17,0.0,0.03653,3e-05,6.10042]
[1779212228055,36.74,76758.17,0.0,0.03653,3e-05,6.10042]
[1779212228189,36.74,76758.17,0.0,0.03653,3e-05,6.10042]
[1779212228227,36.74,76758.17,0.0,0.03653,3e-05,6.10042]
[1779212228241,36.74,76780.41,0.0,0.03717,3e-05,6.18887]
[1779212233461,36.73,76777.02,0.0,0.03705,3e-05,6.17209]
[1779212238496,36.73,76775.25,0.0,0.03697,3e-05,6.16147]
[1779212242299,36.72,76791.96,0.0,0.03744,3e-05,6.22622]
[1779212245544,36.72,76803.84,0.0,0.03777,3e-05,6.27277]
[1779212250582,36.72,76801.99,0.0,0.03771,3e-05,6.26393]
[1779212255614,36.71,76808.74,0.0,0.03786,3e-05,6.28493]
[1779212260650,36.7,76817.2,0.0,0.03809,3e-05,6.31599]
[1779212265684,36.7,76814.14,0.0,0.03797,3e-05,6.29999]
[1779212270719,36.69,76813.44,0.0,0.03792,3e-05,6.29308]
[1779212275756,36.68,76816.41,0.0,0.03798,3e-05,6.30118]
[1779212280795,36.67,76816.88,0.0,0.03796,3e-05,6.29876]
[1779212285827,36.67,76819.44,0.0,0.03803,3e-05,6.30812]
[1779212290863,36.67,76817.57,0.0,0.03797,3e-05,6.29962]
[1779212295897,36.68,76809.69,0.0,0.03776,3e-05,6.27097]
[1779212300932,36.68,76824.1,0.0,0.0382,3e-05,6.33198]
[1779212305966,36.69,76830.85,0.0,0.03842,3e-05,6.3625]
[1779212307345,36.69,76830.85,0.0,0.03842,3e-05,6.3625]
[1779212307742,36.69,76835.24,0.0,0.03856,3e-05,6.38099]
[1779212307981,36.69,76835.24,0.0,0.03856,3e-05,6.38099]
[1779212308989,36.69,76852.36,0.0,0.03908,3e-05,6.45241]
[1779212314024,36.69,76872.38,0.0,0.03969,3e-05,6.53486]
[1779212318056,36.7,76893.06,0.0,0.04034,3e-05,6.62384]
[1779212319066,36.7,76903.34,0.0,0.04066,3e-05,6.66774]
[1779212324101,36.7,76895.98,0.0,0.04045,3e-05,6.63894]
[1779212325357,36.7,76895.98,0.0,0.04045,3e-05,6.63894]
[1779212325370,36.7,76895.98,0.0,0.04045,3e-05,6.63894]
[1779212325442,36.7,76895.98,0.0,0.04045,3e-05,6.63894]
[1779212325459,36.7,76897.73,0.0,0.04051,3e-05,6.64685]
[1779212325630,36.7,76897.73,0.0,0.04051,3e-05,6.64685]
[1779212325663,36.7,76897.73,0.0,0.04051,3e-05,6.64685]
[1779212326114,36.7,76897.73,0.0,0.04051,3e-05,6.64685]
[1779212331148,36.71,76896.05,0.0,0.04048,3e-05,6.64307]
[1779212337196,36.71,76896.53,0.0,0.04052,3e-05,6.64779]
[1779212342226,36.71,76895.22,0.0,0.04048,3e-05,6.64318]
[1779212346622,36.72,76897.09,0.0,0.04055,3e-05,6.65203]
[1779212346704,36.72,76897.09,0.0,0.04055,3e-05,6.65203]
[1779212347261,36.72,76906.89,0.0,0.04086,3e-05,6.69458]
[1779212352297,36.72,76900.59,0.0,0.04067,3e-05,6.66844]
[1779212353853,36.72,76901.13,0.0,0.04068,3e-05,6.67058]
[1779212353881,36.72,76901.13,0.0,0.04068,3e-05,6.67058]
[1779212353937,36.72,76901.13,0.0,0.04068,3e-05,6.67058]
[1779212353966,36.72,76901.13,0.0,0.04068,3e-05,6.67058]
[1779212354063,36.72,76901.13,0.0,0.04068,3e-05,6.67058]
[1779212354082,36.72,76901.13,0.0,0.04068,3e-05,6.67058]
[1779212354312,36.72,76900.65,0.0,0.04067,3e-05,6.66849]
[1779212359346,36.72,76901.94,0.0,0.04071,3e-05,6.67368]
[1779212362370,36.72,76892.16,0.0,0.0404,3e-05,6.63217]
[1779212365390,36.72,76881.63,0.0,0.04009,3e-05,6.58974]
[1779212370427,36.72,76885.41,0.0,0.04022,3e-05,6.60765]
[1779212375466,36.72,76882.09,0.0,0.04011,3e-05,6.59139]
[1779212380503,36.73,76883.94,0.0,0.04017,3e-05,6.59958]
[1779212382611,36.73,76892.62,0.0,0.04044,3e-05,6.63613]
[1779212382717,36.73,76892.62,0.0,0.04044,3e-05,6.63613]
[1779212383527,36.73,76904.29,0.0,0.0408,3e-05,6.68542]
[1779212384533,36.73,76922.52,0.0,0.04137,3e-05,6.763]
[1779212388819,36.72,76917.45,0.0,0.04121,3e-05,6.7408]
[1779212388834,36.72,76917.45,0.0,0.04121,3e-05,6.7408]
[1779212388881,36.72,76917.45,0.0,0.04121,3e-05,6.7408]
[1779212388892,36.72,76917.45,0.0,0.04121,3e-05,6.7408]
[1779212388965,36.72,76917.45,0.0,0.04121,3e-05,6.7408]
[1779212388981,36.72,76917.45,0.0,0.04121,3e-05,6.7408]
[1779212389067,36.72,76917.1,0.0,0.04119,3e-05,6.73914]
[1779212394603,36.72,76917.67,0.0,0.04121,3e-05,6.74065]
[1779212399638,36.72,76919.49,0.0,0.04126,3e-05,6.74766]
[1779212403435,36.72,76937.21,0.0,0.04181,3e-05,6.82308]
[1779212408701,36.72,76943.7,0.0,0.04201,3e-05,6.84935]
[1779212413508,36.71,76954.54,0.0,0.04235,3e-05,6.89469]
[1779212418679,36.71,76952.23,0.0,0.04226,3e-05,6.88265]
[1779212418960,36.71,76952.23,0.0,0.04226,3e-05,6.88265]
[1779212418989,36.71,76930.0,0.0,0.04154,3e-05,6.7866]
[1779212420810,36.71,76901.16,0.0,0.04064,3e-05,6.66358]
[1779212425484,36.71,76898.04,0.0,0.04054,3e-05,6.65038]
[1779212425494,36.71,76898.04,0.0,0.04054,3e-05,6.65038]
[1779212425544,36.71,76896.72,0.0,0.0405,3e-05,6.64481]
[1779212425632,36.71,76896.72,0.0,0.0405,3e-05,6.64481]
[1779212425639,36.71,76896.72,0.0,0.0405,3e-05,6.64481]
[1779212425736,36.71,76896.72,0.0,0.0405,3e-05,6.64481]
[1779212425755,36.71,76896.72,0.0,0.0405,3e-05,6.64481]
[1779212425840,36.71,76896.72,0.0,0.0405,3e-05,6.64481]
[1779212430876,36.71,76902.94,0.0,0.04069,3e-05,6.67109]
[1779212435910,36.71,76919.43,0.0,0.04119,3e-05,6.73821]
[1779212437925,36.71,76930.16,0.0,0.04153,3e-05,6.78374]
[1779212442959,36.71,76936.14,0.0,0.04171,3e-05,6.80807]
[1779212447994,36.7,76942.74,0.0,0.04191,3e-05,6.83551]
[1779212453029,36.7,76941.23,0.0,0.04185,3e-05,6.8279]
[1779212457058,36.7,76915.81,0.0,0.04104,3e-05,6.71828]
[1779212462094,36.7,76912.88,0.0,0.04095,3e-05,6.70565]
[1779212467135,36.7,76910.9,0.0,0.04089,3e-05,6.69719]
[1779212471164,36.7,76900.43,0.0,0.04056,3e-05,6.65295]
[1779212476199,36.7,76899.59,0.0,0.04054,3e-05,6.64977]
[1779212481237,36.7,76900.23,0.0,0.04056,3e-05,6.65291]
[1779212486268,36.7,76901.97,0.0,0.04062,3e-05,6.66053]
[1779212491304,36.7,76900.44,0.0,0.04056,3e-05,6.65169]
[1779212496338,36.7,76899.01,0.0,0.04052,3e-05,6.64612]
[1779212501373,36.71,76898.84,0.0,0.04051,3e-05,6.6459]
[1779212506409,36.71,76899.16,0.0,0.04053,3e-05,6.6478]
[1779212511442,36.71,76899.6,0.0,0.04054,3e-05,6.64997]
[1779212516479,36.71,76885.43,0.0,0.04011,3e-05,6.5907]
[1779212521518,36.71,76884.41,0.0,0.04008,3e-05,6.58732]
[1779212526551,36.71,76881.97,0.0,0.04002,3e-05,6.57795]
[1779212531586,36.71,76883.24,0.0,0.04006,3e-05,6.58421]
[1779212536621,36.71,76878.77,0.0,0.03993,3e-05,6.56655]
[1779212541656,36.72,76881.26,0.0,0.04002,3e-05,6.57808]
[1779212546691,36.72,76871.19,0.0,0.03972,3e-05,6.53705]
[1779212549210,36.72,76859.66,0.0,0.03937,3e-05,6.48956]
[1779212554504,36.72,76859.67,0.0,0.03937,3e-05,6.48908]
[1779212560447,36.73,76862.34,0.0,0.03946,3e-05,6.50149]
[1779212565827,36.73,76870.91,0.0,0.03974,3e-05,6.53918]
[1779212569855,36.73,76880.82,0.0,0.04005,3e-05,6.58155]
[1779212574891,36.73,76885.72,0.0,0.0402,3e-05,6.60281]
[1779212579925,36.73,76889.12,0.0,0.04031,3e-05,6.61768]
[1779212584963,36.73,76887.18,0.0,0.04026,3e-05,6.60998]
[1779212589353,36.73,76875.63,0.0,0.03991,3e-05,6.56215]
[1779212593019,36.74,76863.78,0.0,0.03955,3e-05,6.51328]
[1779212598054,36.74,76856.19,0.0,0.03933,3e-05,6.48307]
[1779212603088,36.74,76853.79,0.0,0.03927,3e-05,6.47459]
[1779212609135,36.74,76852.46,0.0,0.03924,3e-05,6.47082]
[1779212612158,36.75,76844.01,0.0,0.03898,3e-05,6.43412]
[1779212618200,36.75,76838.04,0.0,0.03881,3e-05,6.41176]
[1779212623238,36.75,76837.74,0.0,0.03882,3e-05,6.41248]
[1779212628269,36.76,76839.92,0.0,0.0389,3e-05,6.42343]
[1779212633305,36.76,76840.66,0.0,0.03894,3e-05,6.42844]
[1779212638340,36.76,76842.98,0.0,0.03902,3e-05,6.4399]
[1779212643375,36.77,76842.03,0.0,0.03901,3e-05,6.43816]
[1779212648409,36.77,76843.55,0.0,0.03907,3e-05,6.44625]
[1779212653448,36.77,76847.95,0.0,0.03921,3e-05,6.46587]
[1779212658482,36.78,76856.1,0.0,0.03947,3e-05,6.50139]
[1779212664523,36.78,76853.45,0.0,0.0394,3e-05,6.49194]
[1779212669558,36.78,76851.69,0.0,0.03936,3e-05,6.48596]
[1779212674599,36.78,76846.62,0.0,0.0392,3e-05,6.46371]
[1779212679632,36.79,76840.97,0.0,0.03904,3e-05,6.44186]
[1779212684667,36.79,76844.27,0.0,0.03915,3e-05,6.45717]
[1779212689704,36.79,76852.65,0.0,0.03942,3e-05,6.4933]
[1779212694738,36.79,76849.49,0.0,0.03933,3e-05,6.4814]
[1779212699774,36.8,76848.7,0.0,0.03931,3e-05,6.47942]
[1779212704812,36.8,76846.95,0.0,0.03927,3e-05,6.47348]
[1779212709847,36.8,76837.32,0.0,0.03899,3e-05,6.43522]
[1779212715638,36.81,76835.79,0.0,0.03896,3e-05,6.43103]
[1779212720923,36.81,76838.41,0.0,0.03905,3e-05,6.44362]
[1779212726426,36.81,76834.93,0.0,0.03896,3e-05,6.43101]
[1779212727972,36.81,76817.34,0.0,0.03844,3e-05,6.35952]
[1779212733008,36.82,76809.91,0.0,0.03823,3e-05,6.32917]
[1779212738042,36.82,76808.95,0.0,0.03822,3e-05,6.32794]
[1779212739624,36.82,76808.95,0.0,0.03822,3e-05,6.32794]
[1779212739657,36.82,76808.95,0.0,0.03822,3e-05,6.32794]
[1779212739758,36.83,76802.25,0.0,0.03803,3e-05,6.30176]
[1779212745860,36.83,76799.54,0.0,0.03797,3e-05,6.29425]
[1779212749568,36.83,76798.97,0.0,0.03797,3e-05,6.29311]
[1779212749591,36.83,76798.97,0.0,0.03797,3e-05,6.29311]
[1779212749660,36.84,76798.9,0.0,0.03797,3e-05,6.294]
[1779212754113,36.84,76798.79,0.0,0.03798,3e-05,6.2953]
[1779212754149,36.84,76798.79,0.0,0.03798,3e-05,6.2953]
[1779212754168,36.84,76798.57,0.0,0.03798,3e-05,6.29498]
[1779212759195,36.85,76800.51,0.0,0.03806,3e-05,6.30576]
[1779212764230,36.85,76795.32,0.0,0.03793,3e-05,6.28739]
[1779212769264,36.86,76798.33,0.0,0.03804,3e-05,6.30236]
[1779212774299,36.86,76800.43,0.0,0.03812,3e-05,6.31359]
[1779212779336,36.87,76800.84,0.0,0.03815,3e-05,6.31788]
[1779212784370,36.87,76801.68,0.0,0.03819,3e-05,6.32385]
[1779212789405,36.87,76794.87,0.0,0.03801,3e-05,6.29887]
[1779212794441,36.88,76789.35,0.0,0.03786,3e-05,6.27665]
[1779212799475,36.88,76783.78,0.0,0.03771,3e-05,6.25705]
[1779212804511,36.89,76779.68,0.0,0.03762,3e-05,6.24345]
[1779212809548,36.9,76777.04,0.0,0.03756,3e-05,6.23577]
[1779212810130,36.9,76777.04,0.0,0.03756,3e-05,6.23577]
[1779212810278,36.9,76777.04,0.0,0.03756,3e-05,6.23577]
[1779212810552,36.9,76775.0,0.0,0.03751,3e-05,6.22815]
[1779212811561,36.9,76753.39,0.0,0.03689,3e-05,6.14214]
[1779212816652,36.9,76751.29,0.0,0.03684,3e-05,6.13535]
[1779212816669,36.9,76751.29,0.0,0.03684,3e-05,6.13535]
[1779212816693,36.9,76751.29,0.0,0.03684,3e-05,6.13535]
[1779212816724,36.9,76751.29,0.0,0.03684,3e-05,6.13535]
[1779212816773,36.9,76751.69,0.0,0.03686,3e-05,6.1385]
[1779212817093,36.9,76751.69,0.0,0.03686,3e-05,6.1385]
[1779212817145,36.9,76751.69,0.0,0.03686,3e-05,6.1385]
[1779212817480,36.9,76751.69,0.0,0.03686,3e-05,6.1385]
[1779212817622,36.9,76751.69,0.0,0.03686,3e-05,6.1385]
[1779212817651,36.9,76741.19,0.0,0.03656,3e-05,6.09674]
[1779212819617,36.91,76722.89,0.0,0.03605,3e-05,6.02603]
[1779212823414,36.91,76716.09,0.0,0.03587,3e-05,6.00001]
[1779212823444,36.91,76716.09,0.0,0.03587,3e-05,6.00001]
[1779212823560,36.91,76716.09,0.0,0.03587,3e-05,6.00001]
[1779212823593,36.91,76716.09,0.0,0.03587,3e-05,6.00001]
[1779212823749,36.91,76716.09,0.0,0.03587,3e-05,6.00001]
[1779212823772,36.91,76716.09,0.0,0.03587,3e-05,6.00001]
[1779212823872,36.91,76715.34,0.0,0.03585,3e-05,5.998]
[1779212829692,36.91,76716.1,0.0,0.03589,3e-05,6.00368]
[1779212834722,36.92,76710.86,0.0,0.03576,3e-05,5.98549]
[1779212839759,36.92,76704.91,0.0,0.03561,3e-05,5.96381]
[1779212844795,36.93,76703.58,0.0,0.03559,3e-05,5.96051]
[1779212849828,36.93,76705.31,0.0,0.03565,3e-05,5.9689]
[1779212854863,36.93,76716.14,0.0,0.03595,3e-05,6.01027]
[1779212859899,36.93,76721.3,0.0,0.0361,3e-05,6.03169]
[1779212864934,36.94,76727.98,0.0,0.0363,3e-05,6.059]
[1779212865970,36.94,76727.98,0.0,0.0363,3e-05,6.059]
[1779212866015,36.94,76727.98,0.0,0.0363,3e-05,6.059]
[1779212866948,36.94,76743.23,0.0,0.03673,3e-05,6.11979]
[1779212871630,36.94,76747.59,0.0,0.03686,3e-05,6.13742]
[1779212871663,36.94,76747.59,0.0,0.03686,3e-05,6.13742]
[1779212871756,36.94,76747.59,0.0,0.03686,3e-05,6.13742]
[1779212871780,36.94,76747.59,0.0,0.03686,3e-05,6.13742]
[1779212871860,36.94,76747.59,0.0,0.03686,3e-05,6.13742]
[1779212871869,36.94,76747.59,0.0,0.03686,3e-05,6.13742]
[1779212871990,36.94,76750.23,0.0,0.03693,3e-05,6.148]
[1779212877032,36.94,76761.19,0.0,0.03725,3e-05,6.19202]
[1779212882069,36.94,76760.77,0.0,0.03724,3e-05,6.19029]
[1779212887103,36.94,76764.66,0.0,0.03735,3e-05,6.20576]
[1779212892137,36.94,76760.64,0.0,0.03723,3e-05,6.18955]
[1779212897172,36.94,76765.59,0.0,0.03738,3e-05,6.20934]
[1779212902209,36.94,76772.62,0.0,0.03758,3e-05,6.23739]
[1779212907244,36.93,76778.16,0.0,0.03774,3e-05,6.25915]
[1779212912279,36.93,76784.0,0.0,0.03789,3e-05,6.27938]
[1779212917322,36.93,76783.35,0.0,0.03786,3e-05,6.27578]
[1779212923366,36.93,76781.82,0.0,0.03781,3e-05,6.2684]
[1779212928398,36.93,76781.13,0.0,0.03778,3e-05,6.26461]
[1779212933435,36.93,76789.77,0.0,0.03803,3e-05,6.29846]
[1779212938469,36.92,76790.23,0.0,0.03803,3e-05,6.29912]
[1779212943505,36.92,76787.66,0.0,0.03795,3e-05,6.28754]
[1779212945517,36.92,76774.67,0.0,0.03756,3e-05,6.23472]
[1779212950555,36.92,76771.07,0.0,0.03745,3e-05,6.21971]
[1779212955589,36.92,76771.39,0.0,0.03746,3e-05,6.22055]
[1779212960625,36.92,76764.42,0.0,0.03726,3e-05,6.19221]
[1779212965660,36.92,76764.45,0.0,0.03726,3e-05,6.19215]
[1779212970696,36.92,76775.01,0.0,0.03756,3e-05,6.23431]
[1779212975734,36.92,76761.69,0.0,0.03716,3e-05,6.17768]
[1779212980768,36.92,76757.5,0.0,0.03703,3e-05,6.1609]
[1779212985804,36.92,76756.74,0.0,0.03701,3e-05,6.15791]
[1779212990843,36.92,76758.23,0.0,0.03706,3e-05,6.16396]
[1779212997887,36.92,76761.28,0.0,0.03714,3e-05,6.17615]
[1779213002924,36.92,76758.65,0.0,0.03707,3e-05,6.16563]
[1779213007960,36.92,76756.76,0.0,0.03701,3e-05,6.15821]
[1779213010982,36.92,76768.21,0.0,0.03735,3e-05,6.20416]
[1779213016020,36.92,76773.11,0.0,0.03749,3e-05,6.22359]
[1779213021054,36.92,76779.65,0.0,0.03768,3e-05,6.25085]
[1779213026090,36.92,76780.97,0.0,0.03774,3e-05,6.25922]
[1779213031130,36.92,76782.75,0.0,0.03778,3e-05,6.26316]
[1779213036167,36.93,76782.86,0.0,0.0378,3e-05,6.2669]
[1779213041199,36.93,76781.08,0.0,0.03775,3e-05,6.25948]
[1779213048011,36.93,76777.64,0.0,0.03767,3e-05,6.24874]
[1779213053286,36.94,76777.2,0.0,0.03768,3e-05,6.24901]
[1779213058317,36.94,76775.62,0.0,0.03763,3e-05,6.24313]
[1779213063354,36.94,76775.49,0.0,0.03762,3e-05,6.24161]
[1779213068391,36.93,76769.07,0.0,0.03743,3e-05,6.21483]
[1779213073426,36.93,76767.91,0.0,0.03739,3e-05,6.20941]
[1779213078461,36.93,76767.85,0.0,0.03738,3e-05,6.20838]
[1779213083498,36.93,76768.52,0.0,0.0374,3e-05,6.21033]
[1779213088531,36.93,76771.15,0.0,0.03747,3e-05,6.22014]
[1779213093566,36.93,76766.42,0.0,0.03731,3e-05,6.19792]
[1779213098602,36.93,76761.41,0.0,0.03716,3e-05,6.17733]
[1779213103636,36.93,76767.12,0.0,0.03732,3e-05,6.19977]
[1779213108671,36.93,76770.18,0.0,0.03741,3e-05,6.21143]
[1779213113707,36.92,76769.51,0.0,0.03738,3e-05,6.20809]
[1779213115721,36.92,76779.27,0.0,0.03767,3e-05,6.24712]
[1779213120755,36.92,76770.26,0.0,0.0374,3e-05,6.20999]
[1779213125791,36.92,76768.82,0.0,0.03735,3e-05,6.20354]
[1779213130826,36.92,76767.52,0.0,0.03731,3e-05,6.19773]
[1779213135861,36.92,76767.78,0.0,0.03731,3e-05,6.19821]
[1779213137875,36.92,76757.31,0.0,0.03701,3e-05,6.1561]
[1779213142910,36.92,76748.96,0.0,0.03677,3e-05,6.1228]
[1779213147945,36.92,76752.89,0.0,0.03688,3e-05,6.13865]
[1779213152979,36.92,76768.39,0.0,0.03731,3e-05,6.19796]
[1779213158016,36.92,76772.72,0.0,0.03744,3e-05,6.21483]
[1779213163051,36.92,76775.3,0.0,0.0375,3e-05,6.22438]
[1779213168085,36.91,76769.13,0.0,0.03732,3e-05,6.19892]
[1779213173120,36.91,76764.5,0.0,0.03718,3e-05,6.17993]
[1779213178156,36.91,76762.21,0.0,0.03711,3e-05,6.17043]
[1779213183191,36.91,76763.29,0.0,0.03714,3e-05,6.17449]
[1779213188226,36.91,76759.06,0.0,0.03702,3e-05,6.15732]
[1779213194267,36.91,76757.15,0.0,0.03696,3e-05,6.14964]
[1779213199303,36.91,76760.36,0.0,0.03706,3e-05,6.16239]
[1779213204339,36.91,76759.32,0.0,0.03703,3e-05,6.15812]
[1779213210379,36.91,76758.35,0.0,0.037,3e-05,6.15414]
[1779213215415,36.91,76761.23,0.0,0.03707,3e-05,6.16306]
[1779213220452,36.91,76757.7,0.0,0.03696,3e-05,6.14882]
[1779213225487,36.91,76759.21,0.0,0.03701,3e-05,6.15483]
[1779213230522,36.91,76757.48,0.0,0.03696,3e-05,6.14787]
[1779213235558,36.91,76757.61,0.0,0.03696,3e-05,6.14838]
[1779213240592,36.91,76757.07,0.0,0.03694,3e-05,6.1462]
[1779213245628,36.91,76757.9,0.0,0.03697,3e-05,6.1495]
[1779213250665,36.91,76748.94,0.0,0.03671,3e-05,6.11398]
[1779213252924,36.91,76749.26,0.0,0.03672,3e-05,6.11532]
[1779213258720,36.91,76747.39,0.0,0.03667,3e-05,6.10856]
[1779213261748,36.91,76737.48,0.0,0.03639,3e-05,6.0696]
[1779213266782,36.92,76733.38,0.0,0.03628,3e-05,6.05437]
[1779213268214,36.92,76733.38,0.0,0.03628,3e-05,6.05437]
[1779213268296,36.92,76733.38,0.0,0.03628,3e-05,6.05437]
[1779213268319,36.92,76733.38,0.0,0.03628,3e-05,6.05437]
[1779213268355,36.92,76733.38,0.0,0.03628,3e-05,6.05437]
[1779213268425,36.92,76733.38,0.0,0.03628,3e-05,6.05437]
[1779213268404,36.92,76734.07,0.0,0.03631,3e-05,6.05749]
[1779213268796,36.92,76734.07,0.0,0.03631,3e-05,6.05749]
[1779213269884,36.92,76734.07,0.0,0.03631,3e-05,6.05749]
[1779213270677,36.92,76736.48,0.0,0.03638,3e-05,6.06722]
[1779213271880,36.92,76736.48,0.0,0.03638,3e-05,6.0674]
[1779213277860,36.92,76740.79,0.0,0.03649,3e-05,6.08318]
[1779213282898,36.92,76752.86,0.0,0.03685,3e-05,6.13191]
[1779213284257,36.92,76752.86,0.0,0.03685,3e-05,6.13191]
[1779213284353,36.92,76752.86,0.0,0.03685,3e-05,6.13191]
[1779213284455,36.92,76752.47,0.0,0.03684,3e-05,6.13055]
[1779213289948,36.92,76755.15,0.0,0.03692,3e-05,6.14168]
[1779213294983,36.92,76758.81,0.0,0.03702,3e-05,6.15666]
[1779213300028,36.92,76760.46,0.0,0.03707,3e-05,6.16355]
[1779213304047,36.92,76771.94,0.0,0.03741,3e-05,6.20961]
[1779213306062,36.92,76782.18,0.0,0.0377,3e-05,6.25075]
[1779213311096,36.92,76779.62,0.0,0.03762,3e-05,6.23981]
[1779213316131,36.92,76778.88,0.0,0.0376,3e-05,6.23632]
[1779213321166,36.92,76778.6,0.0,0.03759,3e-05,6.2347]
[1779213326202,36.92,76776.18,0.0,0.03751,3e-05,6.22437]
[1779213331238,36.92,76777.44,0.0,0.03753,3e-05,6.22632]
[1779213336274,36.92,76776.75,0.0,0.03751,3e-05,6.22296]
[1779213341310,36.92,76774.78,0.0,0.03744,3e-05,6.21446]
[1779213346345,36.91,76776.7,0.0,0.0375,3e-05,6.22153]
[1779213351379,36.91,76777.22,0.0,0.03751,3e-05,6.22289]
[1779213356415,36.91,76775.73,0.0,0.03746,3e-05,6.21615]
[1779213361450,36.91,76776.77,0.0,0.03748,3e-05,6.21961]
[1779213366485,36.91,76773.93,0.0,0.03739,3e-05,6.20742]
[1779213371521,36.91,76773.78,0.0,0.03738,3e-05,6.20612]
[1779213376554,36.91,76771.46,0.0,0.03731,3e-05,6.19607]
[1779213381590,36.9,76770.29,0.0,0.03727,3e-05,6.19072]
[1779213386625,36.9,76770.04,0.0,0.03726,3e-05,6.18909]
[1779213391660,36.9,76768.98,0.0,0.03721,3e-05,6.18168]
[1779213393673,36.9,76756.6,0.0,0.03685,3e-05,6.13196]
[1779213397702,36.9,76746.52,0.0,0.03656,3e-05,6.09191]
[1779213402740,36.9,76748.5,0.0,0.03662,3e-05,6.09998]
[1779213407771,36.9,76741.43,0.0,0.03642,3e-05,6.07221]
[1779213412806,36.9,76745.82,0.0,0.03655,3e-05,6.09011]
[1779213417842,36.9,76750.41,0.0,0.03669,3e-05,6.10873]
[1779213422883,36.91,76754.76,0.0,0.03681,3e-05,6.12637]
[1779213427917,36.91,76758.69,0.0,0.03693,3e-05,6.14227]
[1779213432953,36.91,76762.83,0.0,0.03705,3e-05,6.15892]
[1779213437987,36.91,76763.99,0.0,0.03708,3e-05,6.16356]
[1779213443023,36.91,76755.57,0.0,0.03684,3e-05,6.13012]
[1779213448058,36.91,76759.4,0.0,0.03695,3e-05,6.14567]
[1779213453093,36.91,76760.9,0.0,0.03698,3e-05,6.14937]
[1779213458128,36.91,76760.82,0.0,0.03698,3e-05,6.14931]
[1779213463162,36.91,76761.57,0.0,0.03701,3e-05,6.15259]
[1779213468198,36.91,76762.18,0.0,0.03703,3e-05,6.15531]
[1779213473232,36.91,76760.84,0.0,0.03699,3e-05,6.15025]
[1779213478268,36.91,76762.63,0.0,0.03704,3e-05,6.15772]
[1779213483302,36.91,76762.9,0.0,0.03705,3e-05,6.15908]
[1779213488338,36.91,76763.49,0.0,0.03707,3e-05,6.16178]
[1779213493374,36.91,76763.92,0.0,0.03709,3e-05,6.16377]
[1779213498410,36.91,76767.36,0.0,0.03719,3e-05,6.17767]
[1779213503444,36.91,76766.86,0.0,0.03717,3e-05,6.17576]
[1779213508479,36.91,76770.27,0.0,0.03727,3e-05,6.18943]
[1779213513515,36.91,76771.38,0.0,0.03729,3e-05,6.19127]
[1779213518549,36.91,76770.84,0.0,0.03727,3e-05,6.189]
[1779213524592,36.91,76768.64,0.0,0.03721,3e-05,6.18004]
[1779213529627,36.91,76771.26,0.0,0.03728,3e-05,6.19042]
[1779213534663,36.91,76769.47,0.0,0.03723,3e-05,6.18302]
[1779213539700,36.91,76769.13,0.0,0.03722,3e-05,6.18145]
[1779213544734,36.91,76776.09,0.0,0.03742,3e-05,6.20902]
[1779213549770,36.91,76780.58,0.0,0.03754,3e-05,6.22655]
[1779213552791,36.91,76793.62,0.0,0.03792,3e-05,6.27872]
[1779213556821,36.91,76804.46,0.0,0.03823,3e-05,6.32176]
[1779213561856,36.9,76807.54,0.0,0.03831,3e-05,6.3327]
[1779213566890,36.9,76807.85,0.0,0.03831,3e-05,6.33231]
[1779213571926,36.9,76804.92,0.0,0.0382,3e-05,6.31616]
[1779213577968,36.89,76797.66,0.0,0.03797,3e-05,6.28504]
[1779213583002,36.89,76801.43,0.0,0.03807,3e-05,6.29916]
[1779213588038,36.89,76803.94,0.0,0.03814,3e-05,6.30822]
[1779213590196,36.89,76804.1,0.0,0.03814,3e-05,6.30865]
[1779213590219,36.89,76804.1,0.0,0.03814,3e-05,6.30865]
[1779213590222,36.89,76804.1,0.0,0.03814,3e-05,6.30865]
[1779213590233,36.89,76804.1,0.0,0.03814,3e-05,6.30865]
[1779213590238,36.89,76804.1,0.0,0.03814,3e-05,6.30865]
[1779213590245,36.89,76804.1,0.0,0.03814,3e-05,6.30865]
[1779213590255,36.89,76804.1,0.0,0.03814,3e-05,6.30865]
[1779213590356,36.89,76797.82,0.0,0.03795,3e-05,6.28272]
[1779213596004,36.89,76796.87,0.0,0.03792,3e-05,6.27838]
[1779213596020,36.89,76796.87,0.0,0.03792,3e-05,6.27838]
[1779213596110,36.89,76796.87,0.0,0.03792,3e-05,6.27838]
[1779213596135,36.89,76796.87,0.0,0.03792,3e-05,6.27838]
[1779213596298,36.89,76796.87,0.0,0.03792,3e-05,6.27838]
[1779213596311,36.89,76796.87,0.0,0.03792,3e-05,6.27838]
[1779213596385,36.89,76797.06,0.0,0.03793,3e-05,6.27884]
[1779213602136,36.89,76799.74,0.0,0.038,3e-05,6.28883]
[1779213606165,36.88,76787.2,0.0,0.03763,3e-05,6.23749]
[1779213611199,36.88,76777.5,0.0,0.03734,3e-05,6.19805]
[1779213616234,36.88,76787.72,0.0,0.03764,3e-05,6.2391]
[1779213621270,36.88,76793.01,0.0,0.03779,3e-05,6.25992]
[1779213626304,36.88,76791.33,0.0,0.03773,3e-05,6.25262]
[1779213631341,36.88,76798.23,0.0,0.03792,3e-05,6.27737]
[1779213636374,36.88,76803.82,0.0,0.03808,3e-05,6.29935]
[1779213641409,36.88,76808.92,0.0,0.03822,3e-05,6.31913]
[1779213646177,36.88,76808.14,0.0,0.03819,3e-05,6.31511]
[1779213646224,36.88,76808.14,0.0,0.03819,3e-05,6.31511]
[1779213646445,36.88,76804.45,0.0,0.03808,3e-05,6.29989]
[1779213651481,36.87,76792.8,0.0,0.03773,3e-05,6.25196]
[1779213653817,36.87,76790.7,0.0,0.03767,3e-05,6.24338]
[1779213653854,36.87,76790.7,0.0,0.03767,3e-05,6.24338]
[1779213653943,36.87,76789.13,0.0,0.03762,3e-05,6.23696]
[1779213653971,36.87,76789.13,0.0,0.03762,3e-05,6.23696]
[1779213654047,36.87,76789.13,0.0,0.03762,3e-05,6.23696]
[1779213654059,36.87,76789.13,0.0,0.03762,3e-05,6.23696]
[1779213654501,36.87,76785.66,0.0,0.03752,3e-05,6.22289]
[1779213659538,36.87,76782.23,0.0,0.03742,3e-05,6.20888]
[1779213664572,36.87,76779.63,0.0,0.03734,3e-05,6.19816]
[1779213669610,36.87,76788.62,0.0,0.0376,3e-05,6.23411]
[1779213674642,36.87,76797.38,0.0,0.03786,3e-05,6.269]
[1779213679676,36.87,76797.6,0.0,0.03786,3e-05,6.26923]
[1779213684712,36.87,76798.28,0.0,0.03787,3e-05,6.27137]
[1779213689746,36.87,76801.23,0.0,0.03796,3e-05,6.2827]
[1779213694782,36.87,76792.48,0.0,0.03768,3e-05,6.24407]
[1779213699819,36.87,76785.59,0.0,0.03748,3e-05,6.21605]
[1779213704854,36.87,76781.98,0.0,0.03737,3e-05,6.20134]
[1779213709889,36.87,76780.01,0.0,0.03731,3e-05,6.19326]
[1779213714926,36.87,76783.35,0.0,0.03741,3e-05,6.20653]
[1779213719960,36.87,76781.8,0.0,0.03736,3e-05,6.19994]
[1779213724995,36.86,76779.19,0.0,0.03728,3e-05,6.1891]
[1779213730031,36.86,76783.33,0.0,0.0374,3e-05,6.20541]
[1779213735065,36.86,76785.33,0.0,0.03745,3e-05,6.21305]
[1779213740101,36.86,76782.78,0.0,0.03738,3e-05,6.20238]
[1779213745136,36.86,76789.13,0.0,0.03756,3e-05,6.22746]
[1779213750171,36.86,76787.75,0.0,0.03751,3e-05,6.22128]
[1779213755206,36.86,76786.75,0.0,0.03747,3e-05,6.21405]
[1779213760240,36.86,76777.95,0.0,0.03721,3e-05,6.17808]
[1779213764307,36.86,76777.04,0.0,0.03718,3e-05,6.17424]
[1779213764406,36.86,76777.04,0.0,0.03718,3e-05,6.17424]
[1779213764441,36.86,76777.04,0.0,0.03718,3e-05,6.17424]
[1779213764482,36.86,76777.04,0.0,0.03718,3e-05,6.17424]
[1779213764527,36.86,76777.04,0.0,0.03718,3e-05,6.17424]
[1779213764542,36.86,76777.04,0.0,0.03718,3e-05,6.17424]
[1779213764605,36.86,76756.69,0.0,0.03659,3e-05,6.09292]
[1779213768607,36.86,76754.56,0.0,0.03653,3e-05,6.08458]
[1779213768614,36.86,76754.56,0.0,0.03653,3e-05,6.08458]
[1779213768627,36.86,76754.56,0.0,0.03653,3e-05,6.08458]
[1779213768643,36.86,76754.56,0.0,0.03653,3e-05,6.08458]
[1779213768708,36.86,76756.16,0.0,0.03658,3e-05,6.09114]
[1779213772068,36.86,76756.16,0.0,0.03658,3e-05,6.09124]
[1779213772091,36.86,76756.16,0.0,0.03658,3e-05,6.09124]
[1779213772131,36.86,76756.16,0.0,0.03658,3e-05,6.09124]
[1779213772148,36.86,76756.16,0.0,0.03658,3e-05,6.09124]
[1779213772278,36.86,76756.16,0.0,0.03658,3e-05,6.09124]
[1779213772291,36.86,76756.16,0.0,0.03658,3e-05,6.09124]
[1779213772589,36.86,76761.29,0.0,0.03673,3e-05,6.11185]
[1779213778370,36.86,76763.11,0.0,0.03678,3e-05,6.11958]
[1779213783404,36.86,76764.64,0.0,0.03683,3e-05,6.12604]
[1779213791461,36.86,76763.05,0.0,0.03679,3e-05,6.12029]
[1779213797503,36.86,76762.51,0.0,0.03678,3e-05,6.1186]
[1779213802538,36.86,76764.25,0.0,0.03683,3e-05,6.12585]
[1779213807573,36.86,76762.97,0.0,0.03679,3e-05,6.12107]
[1779213810755,36.86,76763.67,0.0,0.03682,3e-05,6.12399]
[1779213810827,36.86,76763.67,0.0,0.03682,3e-05,6.12399]
[1779213810950,36.86,76763.86,0.0,0.03682,3e-05,6.12487]
[1779213816636,36.86,76758.56,0.0,0.03666,3e-05,6.10161]
[1779213821672,36.87,76759.97,0.0,0.0367,3e-05,6.10775]
[1779213824693,36.87,76749.98,0.0,0.03642,3e-05,6.06846]
[1779213829728,36.87,76750.14,0.0,0.03643,3e-05,6.07025]
[1779213834762,36.87,76753.81,0.0,0.03654,3e-05,6.08572]
[1779213839799,36.87,76756.32,0.0,0.03662,3e-05,6.09655]
[1779213842821,36.87,76767.44,0.0,0.03695,3e-05,6.14132]
[1779213847854,36.87,76768.69,0.0,0.03698,3e-05,6.1467]
[1779213852889,36.87,76768.23,0.0,0.03697,3e-05,6.14535]
[1779213857925,36.87,76770.24,0.0,0.03704,3e-05,6.15375]
[1779213862959,36.88,76772.04,0.0,0.03709,3e-05,6.16121]
[1779213867818,36.88,76779.65,0.0,0.03731,3e-05,6.19184]
[1779213867834,36.88,76779.65,0.0,0.03731,3e-05,6.19184]
[1779213867995,36.88,76778.05,0.0,0.03726,3e-05,6.18541]
[1779213873000,36.88,76775.83,0.0,0.03719,3e-05,6.174]
[1779213873042,36.88,76775.83,0.0,0.03719,3e-05,6.174]
[1779213874036,36.88,76775.03,0.0,0.03716,3e-05,6.17085]
[1779213877451,36.88,76773.05,0.0,0.03711,3e-05,6.16301]
[1779213877528,36.88,76773.05,0.0,0.03711,3e-05,6.16301]
[1779213878064,36.88,76772.82,0.0,0.0371,3e-05,6.16213]
[1779213883099,36.88,76772.54,0.0,0.03709,3e-05,6.16122]
[1779213888134,36.88,76772.22,0.0,0.03709,3e-05,6.16015]
[1779213893279,36.88,76768.9,0.0,0.03699,3e-05,6.14707]
[1779213893390,36.88,76768.9,0.0,0.03699,3e-05,6.14707]
[1779213893604,36.88,76768.9,0.0,0.03699,3e-05,6.14707]
[1779213893625,36.88,76768.97,0.0,0.03699,3e-05,6.14742]
[1779213894598,36.88,76768.97,0.0,0.03699,3e-05,6.14742]
[1779213895047,36.88,76768.97,0.0,0.03699,3e-05,6.14742]
[1779213895080,36.88,76768.97,0.0,0.03699,3e-05,6.14742]
[1779213895112,36.88,76757.6,0.0,0.03667,3e-05,6.10221]
[1779213895345,36.88,76757.6,0.0,0.03667,3e-05,6.10221]
[1779213895357,36.88,76757.6,0.0,0.03667,3e-05,6.10221]
[1779213895547,36.88,76757.6,0.0,0.03667,3e-05,6.10221]
[1779213895699,36.88,76757.6,0.0,0.03667,3e-05,6.10221]
[1779213895707,36.88,76757.6,0.0,0.03667,3e-05,6.10221]
[1779213895772,36.88,76757.6,0.0,0.03667,3e-05,6.10221]
[1779213895873,36.88,76767.69,0.0,0.03696,3e-05,6.14257]
[1779213896369,36.88,76767.69,0.0,0.03696,3e-05,6.14257]
[1779213896430,36.88,76767.69,0.0,0.03696,3e-05,6.14257]
[1779213896555,36.88,76767.69,0.0,0.03696,3e-05,6.14257]
[1779213896570,36.88,76771.07,0.0,0.03706,3e-05,6.15609]
[1779213898450,36.88,76771.07,0.0,0.03706,3e-05,6.15616]
[1779213898534,36.88,76771.07,0.0,0.03706,3e-05,6.15616]
[1779213898552,36.88,76770.45,0.0,0.03704,3e-05,6.15373]
[1779213903655,36.88,76774.8,0.0,0.03717,3e-05,6.17134]
[1779213903657,36.88,76774.8,0.0,0.03717,3e-05,6.17134]
[1779213903696,36.88,76774.8,0.0,0.03717,3e-05,6.17134]
[1779213904024,36.88,76789.18,0.0,0.03758,3e-05,6.22913]
[1779213909285,36.88,76797.86,0.0,0.03784,3e-05,6.2637]
[1779213911300,36.88,76810.19,0.0,0.0382,3e-05,6.3134]
[1779213916335,36.87,76813.37,0.0,0.03828,3e-05,6.32516]
[1779213918348,36.87,76825.3,0.0,0.03863,3e-05,6.37336]
[1779213924164,36.87,76822.33,0.0,0.03853,3e-05,6.35925]
[1779213930041,36.87,76820.88,0.0,0.03848,3e-05,6.35215]
[1779213930089,36.87,76820.88,0.0,0.03848,3e-05,6.35215]
[1779213930151,36.87,76816.32,0.0,0.03834,3e-05,6.33297]
[1779213931969,36.87,76816.32,0.0,0.03834,3e-05,6.33297]
[1779213932053,36.87,76816.32,0.0,0.03834,3e-05,6.33297]
[1779213932149,36.87,76813.29,0.0,0.03823,3e-05,6.31753]
[1779213937481,36.86,76819.37,0.0,0.0384,3e-05,6.34114]
[1779213942515,36.86,76831.54,0.0,0.03875,3e-05,6.3896]
[1779213946313,36.86,76834.18,0.0,0.03882,3e-05,6.39908]
[1779213946369,36.86,76834.18,0.0,0.03882,3e-05,6.39908]
[1779213946544,36.86,76834.18,0.0,0.03882,3e-05,6.39908]
[1779213948243,36.86,76836.81,0.0,0.0389,3e-05,6.40954]
[1779213948275,36.86,76836.81,0.0,0.0389,3e-05,6.40954]
[1779213948558,36.86,76837.23,0.0,0.03891,3e-05,6.4109]
[1779213953592,36.85,76842.26,0.0,0.03905,3e-05,6.42968]
[1779213958628,36.85,76850.0,0.0,0.03926,3e-05,6.45961]
[1779213963662,36.85,76851.26,0.0,0.03929,3e-05,6.46262]
[1779213968700,36.84,76849.51,0.0,0.03922,3e-05,6.45319]
[1779213973734,36.84,76849.3,0.0,0.03919,3e-05,6.45017]
[1779213977767,36.84,76839.17,0.0,0.03888,3e-05,6.40677]
[1779213982798,36.83,76833.23,0.0,0.03869,3e-05,6.38057]
[1779213987833,36.83,76830.81,0.0,0.0386,3e-05,6.36914]
[1779213992868,36.83,76829.51,0.0,0.03854,3e-05,6.35955]
[1779214001939,36.82,76829.59,0.0,0.03852,3e-05,6.35747]
[1779214006973,36.82,76836.45,0.0,0.03871,3e-05,6.38419]
[1779214012009,36.82,76835.95,0.0,0.03869,3e-05,6.38059]
[1779214017045,36.81,76836.82,0.0,0.0387,3e-05,6.38266]
[1779214022080,36.81,76831.08,0.0,0.03852,3e-05,6.35762]
[1779214024345,36.81,76830.77,0.0,0.03851,3e-05,6.35583]
[1779214024385,36.81,76830.77,0.0,0.03851,3e-05,6.35583]
[1779214025101,36.81,76835.26,0.0,0.03864,3e-05,6.37398]
[1779214029382,36.81,76843.44,0.0,0.03888,3e-05,6.40631]
[1779214029420,36.81,76843.44,0.0,0.03888,3e-05,6.40631]
[1779214030144,36.81,76846.92,0.0,0.03898,3e-05,6.4203]
[1779214035170,36.8,76847.8,0.0,0.03899,3e-05,6.42207]
[1779214042022,36.8,76843.96,0.0,0.03886,3e-05,6.40472]
[1779214042520,36.8,76843.71,0.0,0.03885,3e-05,6.40264]
[1779214042609,36.8,76843.71,0.0,0.03885,3e-05,6.40264]
[1779214043226,36.8,76843.17,0.0,0.03883,3e-05,6.40007]
[1779214046499,36.8,76842.89,0.0,0.03881,3e-05,6.39789]
[1779214046582,36.8,76842.89,0.0,0.03881,3e-05,6.39789]
[1779214047254,36.8,76842.93,0.0,0.03881,3e-05,6.39771]
[1779214052290,36.79,76842.07,0.0,0.03876,3e-05,6.38988]
[1779214058331,36.79,76845.49,0.0,0.03885,3e-05,6.40187]
[1779214065149,36.78,76843.48,0.0,0.03877,3e-05,6.39115]
[1779214070416,36.78,76844.09,0.0,0.03877,3e-05,6.39188]
[1779214075452,36.78,76846.15,0.0,0.03882,3e-05,6.39856]
[1779214080486,36.77,76853.77,0.0,0.03904,3e-05,6.42805]
[1779214085527,36.77,76855.73,0.0,0.03908,3e-05,6.43398]
[1779214090564,36.77,76853.64,0.0,0.039,3e-05,6.42315]
[1779214095598,36.76,76856.62,0.0,0.03907,3e-05,6.4333]
[1779214100632,36.76,76856.37,0.0,0.03905,3e-05,6.42998]
[1779214103493,36.76,76856.23,0.0,0.03904,3e-05,6.42849]
[1779214103568,36.76,76856.23,0.0,0.03904,3e-05,6.42849]
[1779214103669,36.76,76861.83,0.0,0.0392,3e-05,6.45121]
[1779214107333,36.75,76861.39,0.0,0.03918,3e-05,6.44842]
[1779214107390,36.75,76861.29,0.0,0.03918,3e-05,6.44751]
[1779214107681,36.75,76860.97,0.0,0.03916,3e-05,6.44569]
[1779214112716,36.75,76858.94,0.0,0.03907,3e-05,6.43223]
[1779214117751,36.74,76857.72,0.0,0.03901,3e-05,6.42479]
[1779214122787,36.74,76856.74,0.0,0.03897,3e-05,6.41835]
[1779214127821,36.74,76856.12,0.0,0.03893,3e-05,6.41344]
[1779214132859,36.73,76855.46,0.0,0.03889,3e-05,6.4084]
[1779214134872,36.73,76865.54,0.0,0.03919,3e-05,6.44912]
[1779214139905,36.72,76868.57,0.0,0.03926,3e-05,6.45906]
[1779214144941,36.72,76871.65,0.0,0.03934,3e-05,6.46922]
[1779214149975,36.72,76872.91,0.0,0.03936,3e-05,6.47187]
[1779214155011,36.71,76868.31,0.0,0.0392,3e-05,6.4502]
[1779214160047,36.71,76860.06,0.0,0.03893,3e-05,6.41369]
[1779214164491,36.7,76852.02,0.0,0.03867,3e-05,6.3786]
[1779214164528,36.7,76852.02,0.0,0.03867,3e-05,6.3786]
[1779214165082,36.7,76852.08,0.0,0.03867,3e-05,6.37848]
[1779214168305,36.7,76852.87,0.0,0.03869,3e-05,6.38101]
[1779214168357,36.7,76852.87,0.0,0.03869,3e-05,6.38101]
[1779214168307,36.7,76853.58,0.0,0.03871,3e-05,6.38356]
[1779214174145,36.7,76852.73,0.0,0.03865,3e-05,6.37525]
[1779214179180,36.69,76852.55,0.0,0.03863,3e-05,6.37269]
[1779214184214,36.69,76852.87,0.0,0.03863,3e-05,6.37219]
[1779214189250,36.69,76854.63,0.0,0.03867,3e-05,6.37761]
[1779214194284,36.68,76851.53,0.0,0.03856,3e-05,6.36302]
[1779214199320,36.68,76843.59,0.0,0.03831,3e-05,6.32874]
[1779214204356,36.68,76841.63,0.0,0.03824,3e-05,6.31933]
[1779214209390,36.68,76842.51,0.0,0.03826,3e-05,6.32159]
[1779214214426,36.67,76849.31,0.0,0.03845,3e-05,6.34808]
[1779214219461,36.67,76848.98,0.0,0.03843,3e-05,6.34515]
[1779214225499,36.67,76849.62,0.0,0.03844,3e-05,6.34682]
[1779214225600,36.67,76849.62,0.0,0.03844,3e-05,6.34682]
[1779214226291,36.67,76848.97,0.0,0.03841,3e-05,6.34287]
[1779214229428,36.67,76847.97,0.0,0.03838,3e-05,6.33845]
[1779214229456,36.66,76844.8,0.0,0.03828,3e-05,6.32483]
[1779214234565,36.66,76843.06,0.0,0.03821,3e-05,6.31375]
[1779214239601,36.66,76838.32,0.0,0.03806,3e-05,6.29306]
[1779214246432,36.66,76839.31,0.0,0.03807,3e-05,6.29556]
[1779214251686,36.65,76841.64,0.0,0.03813,3e-05,6.30403]
[1779214256720,36.65,76843.04,0.0,0.03817,3e-05,6.30867]
[1779214261762,36.65,76843.55,0.0,0.03818,3e-05,6.30967]
[1779214266795,36.65,76847.53,0.0,0.03829,3e-05,6.32483]
[1779214271831,36.65,76849.76,0.0,0.03834,3e-05,6.33273]
[1779214276866,36.64,76844.19,0.0,0.03817,3e-05,6.30855]
[1779214282907,36.64,76845.09,0.0,0.03818,3e-05,6.31086]
[1779214287151,36.64,76844.56,0.0,0.03816,3e-05,6.30799]
[1779214287179,36.64,76844.56,0.0,0.03816,3e-05,6.30799]
[1779214287277,36.64,76844.77,0.0,0.03816,3e-05,6.3084]
[1779214291081,36.64,76844.57,0.0,0.03816,3e-05,6.30712]
[1779214291119,36.64,76844.57,0.0,0.03816,3e-05,6.30712]
[1779214291155,36.64,76847.12,0.0,0.03822,3e-05,6.31477]
[1779214296783,36.64,76852.21,0.0,0.03836,3e-05,6.33413]
[1779214303048,36.63,76849.78,0.0,0.03827,3e-05,6.32253]
[1779214308084,36.63,76846.57,0.0,0.03817,3e-05,6.30806]
[1779214314125,36.63,76845.37,0.0,0.03812,3e-05,6.30176]
[1779214320168,36.62,76844.98,0.0,0.0381,3e-05,6.29879]
[1779214325202,36.62,76849.93,0.0,0.03824,3e-05,6.31796]
[1779214330238,36.62,76849.06,0.0,0.0382,3e-05,6.31311]
[1779214335271,36.62,76848.79,0.0,0.03818,3e-05,6.31048]
[1779214340307,36.62,76855.93,0.0,0.03839,3e-05,6.33874]
[1779214346349,36.61,76855.43,0.0,0.03836,3e-05,6.33459]
[1779214347520,36.61,76855.43,0.0,0.03836,3e-05,6.33459]
[1779214347564,36.61,76855.43,0.0,0.03836,3e-05,6.33459]
[1779214347585,36.61,76854.88,0.0,0.03834,3e-05,6.33203]
[1779214351451,36.61,76854.52,0.0,0.03832,3e-05,6.32966]
[1779214351486,36.61,76854.52,0.0,0.03832,3e-05,6.32966]
[1779214351524,36.61,76853.88,0.0,0.03829,3e-05,6.32415]
[1779214357426,36.61,76853.22,0.0,0.03825,3e-05,6.31969]
[1779214362469,36.6,76862.82,0.0,0.03853,3e-05,6.35755]
[1779214367505,36.6,76868.86,0.0,0.0387,3e-05,6.38054]
[1779214372540,36.6,76873.41,0.0,0.03882,3e-05,6.39742]
[1779214377575,36.59,76878.98,0.0,0.03897,3e-05,6.4186]
[1779214382610,36.59,76883.13,0.0,0.03908,3e-05,6.43394]
[1779214388652,36.59,76885.11,0.0,0.03913,3e-05,6.43994]
[1779214393689,36.58,76884.63,0.0,0.0391,3e-05,6.4361]
[1779214398723,36.58,76880.37,0.0,0.03896,3e-05,6.41652]
[1779214405772,36.57,76873.23,0.0,0.03872,3e-05,6.3845]
[1779214408426,36.57,76872.35,0.0,0.03869,3e-05,6.38022]
[1779214408521,36.57,76872.35,0.0,0.03869,3e-05,6.38022]
[1779214408594,36.57,76872.35,0.0,0.03869,3e-05,6.37991]
[1779214412520,36.57,76873.46,0.0,0.03872,3e-05,6.38389]
[1779214412583,36.57,76873.46,0.0,0.03872,3e-05,6.38389]
[1779214412651,36.57,76872.99,0.0,0.03868,3e-05,6.37874]
[1779214415842,36.57,76862.85,0.0,0.03837,3e-05,6.33609]
[1779214420876,36.57,76865.15,0.0,0.03843,3e-05,6.34438]
[1779214426918,36.56,76872.88,0.0,0.03865,3e-05,6.37464]
[1779214431954,36.56,76865.88,0.0,0.03843,3e-05,6.34436]
[1779214436990,36.56,76863.69,0.0,0.03836,3e-05,6.33402]
[1779214442029,36.56,76862.51,0.0,0.03831,3e-05,6.32795]
[1779214447064,36.55,76864.54,0.0,0.03836,3e-05,6.33503]
[1779214452103,36.55,76866.69,0.0,0.03842,3e-05,6.34261]
[1779214457135,36.55,76868.38,0.0,0.03846,3e-05,6.34831]
[1779214462170,36.55,76864.96,0.0,0.03835,3e-05,6.33297]
[1779214467210,36.55,76863.32,0.0,0.03829,3e-05,6.325]
[1779214470007,36.54,76859.29,0.0,0.03817,3e-05,6.30797]
[1779214470062,36.54,76859.29,0.0,0.03817,3e-05,6.30797]
[1779214470232,36.54,76855.45,0.0,0.03805,3e-05,6.292]
[1779214472644,36.54,76855.45,0.0,0.03805,3e-05,6.292]
[1779214472703,36.54,76855.45,0.0,0.03805,3e-05,6.292]
[1779214472705,36.54,76852.87,0.0,0.03796,3e-05,6.2783]
[1779214478288,36.54,76844.46,0.0,0.0377,3e-05,6.24322]
[1779214483323,36.54,76846.03,0.0,0.03774,3e-05,6.24906]
[1779214488358,36.54,76849.03,0.0,0.03783,3e-05,6.26061]
[1779214493393,36.54,76846.73,0.0,0.03775,3e-05,6.25052]
[1779214498428,36.54,76845.95,0.0,0.03772,3e-05,6.24658]
[1779214503466,36.54,76842.51,0.0,0.03762,3e-05,6.23201]
[1779214508499,36.53,76844.44,0.0,0.03767,3e-05,6.23938]
[1779214513537,36.53,76846.34,0.0,0.03772,3e-05,6.24654]
[1779214518570,36.53,76845.63,0.0,0.0377,3e-05,6.24305]
[1779214523605,36.53,76844.61,0.0,0.03766,3e-05,6.23833]
[1779214528641,36.53,76844.42,0.0,0.03765,3e-05,6.23701]
[1779214533684,36.53,76840.78,0.0,0.03753,3e-05,6.21918]
[1779214536156,36.53,76834.97,0.0,0.03736,3e-05,6.19547]
[1779214536227,36.53,76834.97,0.0,0.03736,3e-05,6.19547]
[1779214536706,36.53,76833.85,0.0,0.03732,3e-05,6.1909]
[1779214540175,36.53,76833.18,0.0,0.0373,3e-05,6.18818]
[1779214540209,36.53,76833.18,0.0,0.0373,3e-05,6.18818]
[1779214540734,36.53,76831.98,0.0,0.03727,3e-05,6.18331]
[1779214545768,36.53,76835.37,0.0,0.03737,3e-05,6.19712]
[1779214550804,36.53,76836.33,0.0,0.0374,3e-05,6.20102]
[1779214555839,36.53,76835.71,0.0,0.03738,3e-05,6.19855]
[1779214560874,36.53,76837.47,0.0,0.03743,3e-05,6.20577]
[1779214565909,36.53,76838.95,0.0,0.03748,3e-05,6.21185]
[1779214570943,36.53,76832.67,0.0,0.03729,3e-05,6.18656]
[1779214575979,36.53,76833.08,0.0,0.03731,3e-05,6.18849]
[1779214577117,36.53,76833.08,0.0,0.03731,3e-05,6.18849]
[1779214577159,36.53,76833.08,0.0,0.03731,3e-05,6.18849]
[1779214577168,36.53,76820.6,0.0,0.03694,3e-05,6.13808]
[1779214580295,36.53,76820.46,0.0,0.03694,3e-05,6.13776]
[1779214580340,36.53,76820.46,0.0,0.03694,3e-05,6.13776]
[1779214580379,36.53,76820.18,0.0,0.03693,3e-05,6.13676]
[1779214586055,36.53,76828.44,0.0,0.03718,3e-05,6.1708]
[1779214591091,36.53,76828.01,0.0,0.03716,3e-05,6.16686]
[1779214594113,36.53,76838.87,0.0,0.03747,3e-05,6.21103]
[1779214599147,36.53,76839.19,0.0,0.03748,3e-05,6.2123]
[1779214604182,36.53,76845.13,0.0,0.03766,3e-05,6.2364]
[1779214609217,36.53,76847.44,0.0,0.03772,3e-05,6.2455]
[1779214614252,36.53,76846.39,0.0,0.03769,3e-05,6.24087]
[1779214619289,36.53,76846.15,0.0,0.03768,3e-05,6.23957]
[1779214620132,36.53,76846.15,0.0,0.03768,3e-05,6.23957]
[1779214620168,36.53,76846.15,0.0,0.03768,3e-05,6.23957]
[1779214620298,36.53,76843.74,0.0,0.03761,3e-05,6.22968]
[1779214625332,36.53,76834.95,0.0,0.03735,3e-05,6.19329]
[1779214630367,36.53,76833.17,0.0,0.03729,3e-05,6.18553]
[1779214635403,36.53,76834.16,0.0,0.03732,3e-05,6.1896]
[1779214638006,36.53,76833.95,0.0,0.03731,3e-05,6.18876]
[1779214638051,36.53,76833.95,0.0,0.03731,3e-05,6.18876]
[1779214638425,36.53,76833.82,0.0,0.03731,3e-05,6.18824]
[1779214642332,36.53,76836.19,0.0,0.03738,3e-05,6.19785]
[1779214642399,36.53,76836.19,0.0,0.03738,3e-05,6.19785]
[1779214642453,36.53,76839.5,0.0,0.03748,3e-05,6.21128]
[1779214645583,36.53,76846.43,0.0,0.03768,3e-05,6.23941]
[1779214645630,36.53,76846.43,0.0,0.03768,3e-05,6.23941]
[1779214645684,36.53,76846.91,0.0,0.03769,3e-05,6.24119]
[1779214651516,36.53,76848.0,0.0,0.0377,3e-05,6.24195]
[1779214656551,36.53,76847.59,0.0,0.03769,3e-05,6.23964]
[1779214661587,36.53,76846.31,0.0,0.03764,3e-05,6.23392]
[1779214666621,36.52,76850.86,0.0,0.03777,3e-05,6.252]
[1779214671655,36.52,76860.25,0.0,0.03805,3e-05,6.2897]
[1779214676691,36.52,76862.48,0.0,0.03811,3e-05,6.29782]
[1779214680213,36.52,76861.59,0.0,0.03808,3e-05,6.29351]
[1779214680238,36.52,76861.59,0.0,0.03808,3e-05,6.29351]
[1779214680719,36.52,76861.16,0.0,0.03806,3e-05,6.29153]
[1779214683901,36.52,76860.12,0.0,0.03803,3e-05,6.28683]
[1779214684063,36.52,76861.16,0.0,0.03806,3e-05,6.29088]
[1779214684747,36.52,76861.16,0.0,0.03806,3e-05,6.29067]
[1779214687143,36.52,76861.96,0.0,0.03808,3e-05,6.29349]
[1779214687214,36.52,76861.96,0.0,0.03808,3e-05,6.29349]
[1779214687768,36.52,76862.15,0.0,0.03808,3e-05,6.29403]
[1779214692375,36.52,76861.17,0.0,0.03804,3e-05,6.28906]
[1779214692394,36.52,76861.17,0.0,0.03804,3e-05,6.28906]
[1779214692802,36.51,76860.54,0.0,0.03802,3e-05,6.28623]
[1779214697837,36.51,76862.8,0.0,0.03808,3e-05,6.29426]
[1779214702872,36.51,76866.95,0.0,0.0382,3e-05,6.31002]
[1779214703397,36.51,76866.95,0.0,0.0382,3e-05,6.31002]
[1779214703462,36.51,76866.95,0.0,0.0382,3e-05,6.31002]
[1779214703879,36.51,76866.61,0.0,0.03818,3e-05,6.30837]
[1779214708916,36.51,76856.51,0.0,0.03787,3e-05,6.26585]
[1779214713953,36.51,76852.21,0.0,0.03773,3e-05,6.24505]
[1779214718987,36.51,76850.38,0.0,0.03767,3e-05,6.23692]
[1779214724022,36.5,76849.86,0.0,0.03765,3e-05,6.23418]
[1779214729817,36.5,76850.65,0.0,0.03767,3e-05,6.23668]
[1779214735099,36.5,76849.71,0.0,0.03763,3e-05,6.23224]
[1779214740135,36.5,76849.18,0.0,0.03761,3e-05,6.2295]
[1779214745169,36.5,76848.84,0.0,0.0376,3e-05,6.22754]
[1779214750203,36.5,76852.91,0.0,0.03772,3e-05,6.24347]
[1779214756245,36.5,76857.65,0.0,0.03785,3e-05,6.26187]
[1779214757150,36.5,76857.65,0.0,0.03785,3e-05,6.26187]
[1779214757189,36.5,76857.65,0.0,0.03785,3e-05,6.26187]
[1779214757252,36.5,76856.98,0.0,0.03783,3e-05,6.25894]
[1779214760097,36.5,76866.44,0.0,0.0381,3e-05,6.29713]
[1779214760149,36.5,76866.44,0.0,0.0381,3e-05,6.29713]
[1779214760277,36.5,76866.44,0.0,0.0381,3e-05,6.29713]
[1779214765310,36.49,76865.66,0.0,0.03807,3e-05,6.29263]
[1779214770346,36.49,76862.92,0.0,0.03798,3e-05,6.28009]
[1779214778401,36.49,76861.09,0.0,0.0379,3e-05,6.26805]
[1779214780755,36.49,76859.94,0.0,0.03786,3e-05,6.2631]
[1779214780816,36.49,76859.94,0.0,0.03786,3e-05,6.2631]
[1779214780841,36.49,76860.96,0.0,0.03789,3e-05,6.26679]
[1779214785614,36.48,76865.88,0.0,0.03803,3e-05,6.28615]
[1779214785632,36.48,76865.88,0.0,0.03803,3e-05,6.28615]
[1779214785717,36.48,76865.88,0.0,0.03803,3e-05,6.28615]
[1779214785747,36.48,76865.88,0.0,0.03803,3e-05,6.28615]
[1779214785877,36.48,76866.12,0.0,0.03803,3e-05,6.28656]
[1779214792499,36.48,76865.88,0.0,0.03801,3e-05,6.28389]
[1779214797533,36.48,76867.88,0.0,0.03806,3e-05,6.29069]
[1779214801857,36.48,76868.36,0.0,0.03807,3e-05,6.29181]
[1779214807604,36.47,76870.4,0.0,0.03811,3e-05,6.29815]
[1779214808859,36.47,76870.4,0.0,0.03811,3e-05,6.29815]
[1779214808897,36.47,76870.4,0.0,0.03811,3e-05,6.29815]
[1779214808998,36.47,76868.49,0.0,0.03805,3e-05,6.28973]
[1779214814654,36.47,76870.08,0.0,0.03809,3e-05,6.29487]
[1779214819689,36.47,76866.08,0.0,0.03796,3e-05,6.27718]
[1779214824724,36.46,76866.31,0.0,0.03796,3e-05,6.27668]
[1779214829378,36.46,76867.72,0.0,0.03799,3e-05,6.28176]
[1779214831071,36.46,76867.22,0.0,0.03798,3e-05,6.27947]
[1779214834794,36.46,76851.2,0.0,0.03748,3e-05,6.21026]
[1779214839828,36.46,76854.73,0.0,0.03758,3e-05,6.22415]
[1779214844864,36.46,76861.85,0.0,0.03779,3e-05,6.2526]
[1779214849898,36.46,76869.76,0.0,0.03802,3e-05,6.28421]
[1779214854933,36.45,76867.52,0.0,0.03794,3e-05,6.27416]
[1779214860981,36.45,76870.16,0.0,0.03801,3e-05,6.28401]
[1779214866015,36.45,76870.58,0.0,0.03802,3e-05,6.28491]
[1779214870248,36.45,76871.14,0.0,0.03803,3e-05,6.28673]
[1779214876085,36.45,76870.46,0.0,0.038,3e-05,6.2828]
[1779214877814,36.45,76870.74,0.0,0.03801,3e-05,6.2838]
[1779214878112,36.45,76870.74,0.0,0.03801,3e-05,6.2838]
[1779214878187,36.45,76870.74,0.0,0.03801,3e-05,6.2838]
[1779214883134,36.45,76856.31,0.0,0.03758,3e-05,6.22407]
[1779214888169,36.45,76859.24,0.0,0.03766,3e-05,6.23582]
[1779214894212,36.45,76860.34,0.0,0.03768,3e-05,6.23743]
[1779214899247,36.45,76854.63,0.0,0.03751,3e-05,6.21405]
[1779214904285,36.45,76854.78,0.0,0.03751,3e-05,6.21458]
[1779214909330,36.45,76863.88,0.0,0.03778,3e-05,6.25156]
[1779214914363,36.44,76866.2,0.0,0.03785,3e-05,6.26059]
[1779214919399,36.44,76870.46,0.0,0.03797,3e-05,6.2775]
[1779214924434,36.44,76864.71,0.0,0.03779,3e-05,6.25338]
[1779214929469,36.44,76862.14,0.0,0.03772,3e-05,6.24248]
[1779214934503,36.44,76863.78,0.0,0.03776,3e-05,6.24878]
[1779214938532,36.44,76854.04,0.0,0.03747,3e-05,6.20863]
[1779214943567,36.44,76850.1,0.0,0.03735,3e-05,6.19244]
[1779214948601,36.44,76848.79,0.0,0.03731,3e-05,6.187]
[1779214953638,36.44,76846.89,0.0,0.03724,3e-05,6.17667]
[1779214959180,36.44,76846.2,0.0,0.03722,3e-05,6.17387]
[1779214959771,36.44,76846.96,0.0,0.03725,3e-05,6.17697]
[1779214959825,36.44,76805.38,0.0,0.03604,3e-05,6.00972]
[1779214961091,36.44,76805.38,0.0,0.03604,3e-05,6.00972]
[1779214961127,36.44,76777.05,0.0,0.03523,3e-05,5.89723]
[1779214961860,36.44,76777.05,0.0,0.03523,3e-05,5.89723]
[1779214961907,36.44,76758.73,0.0,0.03473,3e-05,5.82593]
[1779214963876,36.44,76758.73,0.0,0.03473,3e-05,5.82592]
[1779214963928,36.44,76757.04,0.0,0.03468,3e-05,5.81934]
[1779214964345,36.44,76757.04,0.0,0.03468,3e-05,5.81934]
[1779214964712,36.44,76757.04,0.0,0.03468,3e-05,5.81934]
[1779214964858,36.44,76757.04,0.0,0.03468,3e-05,5.81934]
[1779214964983,36.44,76757.04,0.0,0.03468,3e-05,5.81934]
[1779214965005,36.44,76757.04,0.0,0.03468,3e-05,5.81934]
[1779214970773,36.44,76762.99,0.0,0.03484,3e-05,5.84253]
[1779214974300,36.44,76771.36,0.0,0.03508,3e-05,5.87512]
[1779214974324,36.44,76771.36,0.0,0.03508,3e-05,5.87512]
[1779214974360,36.44,76771.36,0.0,0.03508,3e-05,5.87512]
[1779214974385,36.44,76771.36,0.0,0.03508,3e-05,5.87512]
[1779214974803,36.44,76777.07,0.0,0.03524,3e-05,5.89743]
[1779214977829,36.44,76788.25,0.0,0.03555,3e-05,5.94098]
[1779214980509,36.44,76781.22,0.0,0.03535,3e-05,5.9129]
[1779214980571,36.44,76781.22,0.0,0.03535,3e-05,5.9129]
[1779214980845,36.44,76778.15,0.0,0.03526,3e-05,5.90066]
[1779214982869,36.44,76765.74,0.0,0.03491,3e-05,5.85181]
[1779214985056,36.44,76761.08,0.0,0.03478,3e-05,5.83356]
[1779214985078,36.44,76761.08,0.0,0.03478,3e-05,5.83356]
[1779214985174,36.44,76758.54,0.0,0.03471,3e-05,5.82361]
[1779214985640,36.44,76758.54,0.0,0.03471,3e-05,5.82361]
[1779214990924,36.44,76763.8,0.0,0.03485,3e-05,5.84396]
[1779214994953,36.44,76753.61,0.0,0.03457,3e-05,5.80421]
[1779214999988,36.44,76753.86,0.0,0.03458,3e-05,5.8054]
[1779215005026,36.44,76756.46,0.0,0.03465,3e-05,5.81581]
[1779215010061,36.44,76752.65,0.0,0.03455,3e-05,5.80126]
[1779215015097,36.44,76746.57,0.0,0.03438,3e-05,5.77625]
[1779215020135,36.44,76750.59,0.0,0.0345,3e-05,5.79308]
[1779215025168,36.44,76743.19,0.0,0.0343,3e-05,5.76545]
[1779215030203,36.45,76750.79,0.0,0.03451,3e-05,5.79562]
[1779215035237,36.45,76756.74,0.0,0.03469,3e-05,5.81957]
[1779215040272,36.45,76763.05,0.0,0.03486,3e-05,5.84467]
[1779215045306,36.45,76764.12,0.0,0.0349,3e-05,5.84919]
[1779215050341,36.45,76768.39,0.0,0.03502,3e-05,5.86612]
[1779215055378,36.45,76767.7,0.0,0.035,3e-05,5.8636]
[1779215060411,36.45,76761.33,0.0,0.03482,3e-05,5.83904]
[1779215065446,36.45,76767.1,0.0,0.03499,3e-05,5.86183]
[1779215070483,36.45,76768.46,0.0,0.03503,3e-05,5.86732]
[1779215075516,36.45,76766.47,0.0,0.03496,3e-05,5.85719]
[1779215080554,36.45,76758.79,0.0,0.03475,3e-05,5.82756]
[1779215085586,36.45,76754.74,0.0,0.03464,3e-05,5.81242]
[1779215088198,36.45,76755.47,0.0,0.03466,3e-05,5.8154]
[1779215088235,36.45,76755.47,0.0,0.03466,3e-05,5.8154]
[1779215088298,36.45,76755.59,0.0,0.03466,3e-05,5.81613]
[1779215090086,36.45,76755.59,0.0,0.03466,3e-05,5.81613]
[1779215090119,36.45,76755.59,0.0,0.03466,3e-05,5.81613]
[1779215090220,36.45,76756.13,0.0,0.03468,3e-05,5.81837]
[1779215095656,36.46,76765.66,0.0,0.03495,3e-05,5.85628]
[1779215100692,36.46,76770.43,0.0,0.03509,3e-05,5.87536]
[1779215105976,36.46,76773.64,0.0,0.03518,3e-05,5.888]
[1779215106087,36.46,76773.64,0.0,0.03518,3e-05,5.888]
[1779215106128,36.46,76771.02,0.0,0.0351,3e-05,5.87774]
[1779215107873,36.46,76771.02,0.0,0.0351,3e-05,5.87777]
[1779215107968,36.46,76771.02,0.0,0.0351,3e-05,5.87777]
[1779215108039,36.46,76766.08,0.0,0.03497,3e-05,5.85846]
[1779215113785,36.46,76763.23,0.0,0.03489,3e-05,5.84771]
[1779215118819,36.46,76759.14,0.0,0.03478,3e-05,5.83225]
[1779215124862,36.46,76761.77,0.0,0.03486,3e-05,5.84313]
[1779215129895,36.46,76764.03,0.0,0.03492,3e-05,5.85238]
[1779215135937,36.46,76766.08,0.0,0.03497,3e-05,5.85837]
[1779215140972,36.46,76769.18,0.0,0.03506,3e-05,5.87079]
[1779215146009,36.46,76776.31,0.0,0.03526,3e-05,5.89895]
[1779215151044,36.46,76780.94,0.0,0.03539,3e-05,5.91706]
[1779215156079,36.46,76782.36,0.0,0.03543,3e-05,5.9223]
[1779215160517,36.46,76780.82,0.0,0.03538,3e-05,5.91588]
[1779215165376,36.46,76785.56,0.0,0.03551,3e-05,5.93409]
[1779215171184,36.46,76778.4,0.0,0.0353,3e-05,5.9052]
[1779215176220,36.46,76777.66,0.0,0.03528,3e-05,5.9018]
[1779215181254,36.46,76775.54,0.0,0.03522,3e-05,5.893]
[1779215186290,36.46,76775.44,0.0,0.03521,3e-05,5.89215]
[1779215191325,36.45,76783.09,0.0,0.03541,3e-05,5.91928]
[1779215196359,36.45,76788.44,0.0,0.03555,3e-05,5.93962]
[1779215201394,36.45,76791.0,0.0,0.03562,3e-05,5.94883]
[1779215206430,36.45,76790.96,0.0,0.03561,3e-05,5.94768]
[1779215211465,36.45,76791.42,0.0,0.03562,3e-05,5.94852]
[1779215216500,36.45,76786.39,0.0,0.03547,3e-05,5.9277]
[1779215221538,36.44,76787.17,0.0,0.03548,3e-05,5.92995]
[1779215223549,36.44,76777.11,0.0,0.0352,3e-05,5.88996]
[1779215228584,36.44,76777.07,0.0,0.03519,3e-05,5.88934]
[1779215231712,36.44,76774.16,0.0,0.03511,3e-05,5.87773]
[1779215231767,36.44,76754.48,0.0,0.03456,3e-05,5.80083]
[1779215236546,36.44,76756.05,0.0,0.03461,3e-05,5.80695]
[1779215241674,36.44,76757.52,0.0,0.03465,3e-05,5.81305]
[1779215246711,36.44,76757.91,0.0,0.03466,3e-05,5.81486]
[1779215251745,36.44,76756.45,0.0,0.03461,3e-05,5.80699]
[1779215255775,36.45,76746.39,0.0,0.03434,3e-05,5.76836]
[1779215260809,36.45,76745.6,0.0,0.03432,3e-05,5.76615]
[1779215264640,36.45,76746.57,0.0,0.03435,3e-05,5.77046]
[1779215266650,36.45,76747.64,0.0,0.03438,3e-05,5.77498]
[1779215271886,36.45,76749.98,0.0,0.03446,3e-05,5.78516]
[1779215276921,36.45,76753.4,0.0,0.03456,3e-05,5.79933]
[1779215281959,36.45,76749.93,0.0,0.03447,3e-05,5.78654]
[1779215285989,36.46,76739.01,0.0,0.03417,3e-05,5.74547]
[1779215287592,36.46,76739.01,0.0,0.03417,3e-05,5.74547]
[1779215287663,36.46,76743.95,0.0,0.03431,3e-05,5.76488]
[1779215288004,36.46,76743.95,0.0,0.03431,3e-05,5.76513]
[1779215291099,36.46,76743.03,0.0,0.03429,3e-05,5.76206]
[1779215291163,36.46,76743.03,0.0,0.03429,3e-05,5.76206]
[1779215291264,36.46,76739.14,0.0,0.03419,3e-05,5.74727]
[1779215297066,36.46,76737.71,0.0,0.03416,3e-05,5.74337]
[1779215302101,36.46,76734.95,0.0,0.03409,3e-05,5.73404]
[1779215307136,36.47,76732.13,0.0,0.03403,3e-05,5.72445]
[1779215312171,36.47,76725.43,0.0,0.03384,3e-05,5.69771]
[1779215317207,36.47,76727.09,0.0,0.0339,3e-05,5.70553]
[1779215322242,36.47,76736.59,0.0,0.03416,3e-05,5.74327]
[1779215325263,36.48,76748.55,0.0,0.0345,3e-05,5.79003]
[1779215330299,36.48,76746.22,0.0,0.03444,3e-05,5.78173]
[1779215335333,36.48,76744.22,0.0,0.03439,3e-05,5.77485]
[1779215340370,36.48,76746.87,0.0,0.03447,3e-05,5.78603]
[1779215345407,36.48,76754.93,0.0,0.0347,3e-05,5.81817]
[1779215350440,36.48,76761.29,0.0,0.03488,3e-05,5.84351]
[1779215355475,36.48,76761.79,0.0,0.03489,3e-05,5.84594]
[1779215360511,36.48,76761.94,0.0,0.0349,3e-05,5.84699]
[1779215365548,36.48,76760.61,0.0,0.03487,3e-05,5.84233]
[1779215370590,36.49,76760.65,0.0,0.03487,3e-05,5.84303]
[1779215375625,36.49,76761.75,0.0,0.03489,3e-05,5.84542]
[1779215380660,36.49,76757.01,0.0,0.03477,3e-05,5.82756]
[1779215385694,36.49,76758.98,0.0,0.03483,3e-05,5.83598]
[1779215390731,36.49,76745.87,0.0,0.03447,3e-05,5.78572]
[1779215391159,36.49,76745.87,0.0,0.03447,3e-05,5.78572]
[1779215394551,36.49,76726.64,0.0,0.03395,3e-05,5.71263]
[1779215396151,36.49,76725.6,0.0,0.03392,3e-05,5.70864]
[1779215401810,36.5,76733.84,0.0,0.03417,3e-05,5.74269]
[1779215404626,36.5,76716.53,0.0,0.0337,3e-05,5.67672]
[1779215409864,36.5,76707.91,0.0,0.03348,3e-05,5.64606]
[1779215414696,36.51,76719.52,0.0,0.03381,3e-05,5.69195]
[1779215419933,36.51,76712.56,0.0,0.03363,3e-05,5.66739]
[1779215424968,36.51,76711.87,0.0,0.03363,3e-05,5.66662]
[1779215430003,36.52,76715.07,0.0,0.03373,3e-05,5.68058]
[1779215435045,36.52,76714.1,0.0,0.0337,3e-05,5.67614]
[1779215440073,36.52,76706.93,0.0,0.03352,3e-05,5.65065]
[1779215445108,36.53,76714.66,0.0,0.03374,3e-05,5.68197]
[1779215450144,36.53,76710.57,0.0,0.03364,3e-05,5.66807]
[1779215455178,36.53,76710.83,0.0,0.03366,3e-05,5.67088]
[1779215460214,36.54,76707.22,0.0,0.03358,3e-05,5.65899]
[1779215465250,36.54,76700.94,0.0,0.03342,3e-05,5.63715]
[1779215470288,36.54,76700.06,0.0,0.03342,3e-05,5.63591]
[1779215475325,36.55,76710.0,0.0,0.0337,3e-05,5.67572]
[1779215480359,36.55,76709.87,0.0,0.03371,3e-05,5.67677]
[1779215485394,36.55,76708.22,0.0,0.03367,3e-05,5.67198]
[1779215490431,36.56,76701.95,0.0,0.03351,3e-05,5.64971]
[1779215494459,36.56,76711.89,0.0,0.03378,3e-05,5.68632]
[1779215495465,36.56,76711.87,0.0,0.03378,3e-05,5.6865]
[1779215500500,36.56,76724.69,0.0,0.03414,3e-05,5.73686]
[1779215505536,36.56,76732.9,0.0,0.03437,3e-05,5.76917]
[1779215510571,36.56,76737.71,0.0,0.0345,3e-05,5.7883]
[1779215515606,36.56,76742.27,0.0,0.03463,3e-05,5.80634]
[1779215520641,36.57,76744.64,0.0,0.0347,3e-05,5.81579]
[1779215525677,36.57,76748.01,0.0,0.03479,3e-05,5.82905]
[1779215531721,36.57,76756.55,0.0,0.03503,3e-05,5.86215]
[1779215536753,36.56,76759.13,0.0,0.0351,3e-05,5.87191]
[1779215541789,36.56,76762.89,0.0,0.0352,3e-05,5.88629]
[1779215546825,36.56,76756.44,0.0,0.03502,3e-05,5.86066]
[1779215551861,36.56,76763.13,0.0,0.03519,3e-05,5.88419]
[1779215556896,36.56,76761.71,0.0,0.03515,3e-05,5.87837]
[1779215559920,36.56,76775.11,0.0,0.03552,3e-05,5.93065]
[1779215565801,36.56,76769.86,0.0,0.03537,3e-05,5.90935]
[1779215570999,36.56,76777.94,0.0,0.03559,3e-05,5.94043]
[1779215572005,36.56,76787.82,0.0,0.03587,3e-05,5.97925]
[1779215577036,36.56,76782.06,0.0,0.0357,3e-05,5.95544]
[1779215581064,36.56,76766.64,0.0,0.03526,3e-05,5.89409]
[1779215583078,36.56,76756.02,0.0,0.03496,3e-05,5.85242]
[1779215588115,36.56,76752.36,0.0,0.03486,3e-05,5.83815]
[1779215593148,36.56,76755.9,0.0,0.03496,3e-05,5.85195]
[1779215598185,36.56,76756.91,0.0,0.03499,3e-05,5.85589]
[1779215604227,36.56,76764.43,0.0,0.0352,3e-05,5.88514]
[1779215609262,36.55,76764.69,0.0,0.0352,3e-05,5.88594]
[1779215614297,36.55,76765.75,0.0,0.03522,3e-05,5.88745]
[1779215619333,36.55,76769.83,0.0,0.03533,3e-05,5.90331]
[1779215624368,36.55,76774.05,0.0,0.03545,3e-05,5.91957]
[1779215628397,36.55,76785.62,0.0,0.03577,3e-05,5.96473]
[1779215633432,36.55,76788.1,0.0,0.03583,3e-05,5.97357]
[1779215638466,36.55,76787.83,0.0,0.03582,3e-05,5.97146]
[1779215643502,36.55,76780.37,0.0,0.0356,3e-05,5.94093]
[1779215648537,36.55,76771.38,0.0,0.03534,3e-05,5.90474]
[1779215651557,36.55,76759.37,0.0,0.035,3e-05,5.85746]
[1779215656595,36.55,76757.05,0.0,0.03494,3e-05,5.84835]
[1779215661628,36.55,76754.94,0.0,0.03488,3e-05,5.84015]
[1779215666662,36.55,76755.03,0.0,0.03488,3e-05,5.84057]
[1779215671700,36.55,76756.53,0.0,0.03491,3e-05,5.84405]
[1779215676733,36.55,76761.66,0.0,0.03505,3e-05,5.8642]
[1779215681768,36.55,76762.62,0.0,0.03508,3e-05,5.86795]
[1779215686803,36.55,76764.43,0.0,0.03513,3e-05,5.87501]
[1779215691852,36.55,76767.74,0.0,0.03522,3e-05,5.8879]
[1779215696874,36.55,76769.08,0.0,0.03526,3e-05,5.89299]
[1779215701909,36.54,76777.22,0.0,0.03549,3e-05,5.92475]
[1779215706943,36.54,76778.45,0.0,0.03552,3e-05,5.92909]
[1779215711979,36.54,76776.9,0.0,0.03547,3e-05,5.92245]
[1779215717014,36.54,76775.97,0.0,0.03544,3e-05,5.91826]
[1779215722049,36.54,76774.61,0.0,0.0354,3e-05,5.9123]
[1779215727097,36.54,76773.61,0.0,0.03536,3e-05,5.90788]
[1779215733139,36.54,76773.53,0.0,0.03534,3e-05,5.90447]
[1779215738174,36.54,76772.28,0.0,0.03531,3e-05,5.8991]
[1779215743208,36.54,76775.34,0.0,0.03539,3e-05,5.91061]
[1779215748244,36.54,76773.91,0.0,0.03534,3e-05,5.90441]
[1779215753280,36.53,76774.45,0.0,0.03535,3e-05,5.90588]
[1779215758314,36.53,76772.07,0.0,0.03528,3e-05,5.89574]
[1779215763349,36.53,76775.58,0.0,0.03537,3e-05,5.90887]
[1779215768386,36.53,76768.9,0.0,0.03518,3e-05,5.88193]
[1779215773420,36.53,76765.24,0.0,0.03508,3e-05,5.86717]
[1779215778455,36.53,76767.44,0.0,0.03513,3e-05,5.87534]
[1779215783491,36.53,76768.35,0.0,0.03516,3e-05,5.87839]
[1779215788525,36.53,76773.96,0.0,0.03531,3e-05,5.89981]
[1779215793560,36.53,76776.09,0.0,0.03535,3e-05,5.90494]
[1779215797590,36.52,76786.79,0.0,0.03565,3e-05,5.94628]
[1779215802623,36.52,76784.91,0.0,0.03558,3e-05,5.93765]
[1779215807659,36.52,76786.45,0.0,0.03562,3e-05,5.94243]
[1779215812692,36.52,76785.92,0.0,0.03559,3e-05,5.93902]
[1779215816065,36.52,76787.31,0.0,0.03563,3e-05,5.94395]
[1779215816164,36.52,76787.31,0.0,0.03563,3e-05,5.94395]
[1779215817188,36.51,76791.46,0.0,0.03574,3e-05,5.9595]
[1779215821423,36.51,76787.5,0.0,0.03562,3e-05,5.94298]
[1779215821477,36.51,76787.5,0.0,0.03562,3e-05,5.94298]
[1779215821757,36.51,76781.66,0.0,0.03545,3e-05,5.91973]
[1779215826792,36.51,76772.97,0.0,0.0352,3e-05,5.88475]
[1779215831827,36.51,76764.17,0.0,0.03495,3e-05,5.84973]
[1779215836861,36.51,76766.59,0.0,0.03502,3e-05,5.85877]
[1779215841899,36.51,76764.72,0.0,0.03496,3e-05,5.85106]
[1779215846932,36.51,76765.79,0.0,0.03499,3e-05,5.85489]
[1779215851968,36.51,76763.8,0.0,0.03492,3e-05,5.84429]
[1779215857003,36.51,76767.85,0.0,0.03503,3e-05,5.85981]
[1779215862039,36.51,76766.87,0.0,0.035,3e-05,5.85562]
[1779215867075,36.51,76767.95,0.0,0.03503,3e-05,5.85951]
[1779215872110,36.5,76768.27,0.0,0.03503,3e-05,5.86042]
[1779215878152,36.5,76768.63,0.0,0.03504,3e-05,5.8614]
[1779215883188,36.5,76768.38,0.0,0.03503,3e-05,5.86006]
[1779215888222,36.5,76776.67,0.0,0.03526,3e-05,5.89192]
[1779215893258,36.5,76774.07,0.0,0.03518,3e-05,5.88111]
[1779215897286,36.5,76764.08,0.0,0.0349,3e-05,5.84166]
[1779215900307,36.5,76752.95,0.0,0.03459,3e-05,5.79824]
[1779215905342,36.5,76751.13,0.0,0.03454,3e-05,5.79141]
[1779215910377,36.5,76752.49,0.0,0.03458,3e-05,5.79698]
[1779215915412,36.5,76755.77,0.0,0.03466,3e-05,5.80752]
[1779215920446,36.5,76763.86,0.0,0.03489,3e-05,5.83921]
[1779215924474,36.5,76778.51,0.0,0.03529,3e-05,5.89644]
[1779215929509,36.5,76775.58,0.0,0.03521,3e-05,5.88442]
[1779215934545,36.5,76772.01,0.0,0.03511,3e-05,5.87003]
[1779215939580,36.5,76767.68,0.0,0.03498,3e-05,5.85285]
[1779215944615,36.5,76765.05,0.0,0.03491,3e-05,5.84238]
[1779215949650,36.5,76765.86,0.0,0.03493,3e-05,5.84541]
[1779215954688,36.5,76767.35,0.0,0.03497,3e-05,5.85106]
[1779215956700,36.5,76777.42,0.0,0.03525,3e-05,5.89032]
[1779215961734,36.5,76777.4,0.0,0.03525,3e-05,5.88968]
[1779215966770,36.5,76783.82,0.0,0.03542,3e-05,5.91417]
[1779215971807,36.49,76789.93,0.0,0.03557,3e-05,5.93482]
[1779215976840,36.49,76788.81,0.0,0.03553,3e-05,5.92937]
[1779215981875,36.49,76795.22,0.0,0.03571,3e-05,5.95358]
[1779215986918,36.49,76794.03,0.0,0.03566,3e-05,5.94766]
[1779215991954,36.49,76788.36,0.0,0.0355,3e-05,5.92417]
[1779215996987,36.48,76788.41,0.0,0.03549,3e-05,5.92335]
[1779216002024,36.48,76784.76,0.0,0.03538,3e-05,5.908]
[1779216007094,36.48,76779.87,0.0,0.03524,3e-05,5.88817]
[1779216010081,36.48,76759.63,0.0,0.03467,3e-05,5.80859]
[1779216012244,36.48,76757.67,0.0,0.03462,3e-05,5.80097]
[1779216018142,36.48,76757.24,0.0,0.0346,3e-05,5.79942]
[1779216023172,36.48,76759.51,0.0,0.03467,3e-05,5.80841]
[1779216028210,36.48,76759.57,0.0,0.03467,3e-05,5.80889]
[1779216033254,36.48,76762.34,0.0,0.03474,3e-05,5.81736]
[1779216038281,36.48,76762.46,0.0,0.03474,3e-05,5.81798]
[1779216043316,36.48,76765.57,0.0,0.03483,3e-05,5.83025]
[1779216048351,36.48,76765.95,0.0,0.03484,3e-05,5.8318]
[1779216053386,36.48,76767.43,0.0,0.03488,3e-05,5.83764]
[1779216058422,36.48,76767.37,0.0,0.03488,3e-05,5.83746]
[1779216063456,36.48,76767.88,0.0,0.03489,3e-05,5.83948]
[1779216068491,36.48,76766.44,0.0,0.03485,3e-05,5.83393]
[1779216073527,36.48,76760.75,0.0,0.0347,3e-05,5.81188]
[1779216078561,36.48,76757.13,0.0,0.0346,3e-05,5.79825]
[1779216083596,36.48,76759.08,0.0,0.03466,3e-05,5.80627]
[1779216088632,36.49,76760.23,0.0,0.03469,3e-05,5.81118]
[1779216089847,36.49,76760.23,0.0,0.03469,3e-05,5.81118]
[1779216089889,36.49,76760.23,0.0,0.03469,3e-05,5.81118]
[1779216089948,36.49,76766.29,0.0,0.03486,3e-05,5.83489]
[1779216091483,36.49,76766.29,0.0,0.03486,3e-05,5.83489]
[1779216091547,36.49,76766.29,0.0,0.03486,3e-05,5.83494]
[1779216091653,36.49,76769.23,0.0,0.03493,3e-05,5.84398]
[1779216096689,36.49,76772.39,0.0,0.03502,3e-05,5.8564]
[1779216102732,36.49,76774.35,0.0,0.03507,3e-05,5.86403]
[1779216107767,36.49,76771.82,0.0,0.035,3e-05,5.85408]
[1779216112801,36.49,76771.54,0.0,0.03499,3e-05,5.85296]
[1779216117839,36.49,76771.55,0.0,0.03499,3e-05,5.85296]
[1779216122873,36.49,76770.54,0.0,0.03497,3e-05,5.84897]
[1779216128914,36.49,76770.09,0.0,0.03495,3e-05,5.84718]
[1779216133950,36.49,76768.69,0.0,0.03491,3e-05,5.84174]
[1779216138984,36.49,76764.41,0.0,0.0348,3e-05,5.82508]
[1779216144021,36.49,76764.61,0.0,0.0348,3e-05,5.82591]
[1779216149057,36.49,76763.64,0.0,0.03478,3e-05,5.82232]
[1779216154091,36.49,76757.69,0.0,0.0346,3e-05,5.79707]
[1779216159126,36.49,76761.15,0.0,0.0347,3e-05,5.8109]
[1779216164160,36.49,76762.26,0.0,0.03473,3e-05,5.81559]
[1779216169196,36.49,76762.46,0.0,0.03474,3e-05,5.81674]
[1779216174230,36.49,76764.32,0.0,0.03479,3e-05,5.82444]
[1779216179267,36.49,76766.36,0.0,0.03485,3e-05,5.83272]
[1779216184303,36.49,76764.74,0.0,0.03481,3e-05,5.82672]
[1779216189338,36.49,76763.61,0.0,0.03478,3e-05,5.8227]
[1779216193365,36.49,76774.36,0.0,0.03508,3e-05,5.86497]
[1779216198400,36.49,76773.39,0.0,0.03506,3e-05,5.86119]
[1779216206462,36.49,76777.71,0.0,0.03518,3e-05,5.87792]
[1779216211493,36.49,76783.5,0.0,0.03532,3e-05,5.89777]
[1779216216532,36.49,76786.06,0.0,0.03539,3e-05,5.90727]
[1779216222569,36.49,76784.91,0.0,0.03535,3e-05,5.90183]
[1779216227604,36.49,76780.42,0.0,0.03522,3e-05,5.88354]
[1779216232640,36.49,76779.84,0.0,0.0352,3e-05,5.88069]
[1779216237673,36.48,76776.17,0.0,0.03509,3e-05,5.86578]
[1779216242708,36.48,76781.15,0.0,0.03523,3e-05,5.8848]
[1779216247745,36.48,76784.67,0.0,0.03532,3e-05,5.89788]
[1779216253787,36.48,76782.31,0.0,0.03525,3e-05,5.88763]
[1779216258821,36.48,76780.6,0.0,0.0352,3e-05,5.88014]
[1779216263857,36.48,76778.69,0.0,0.03514,3e-05,5.87188]
[1779216268891,36.48,76777.83,0.0,0.03511,3e-05,5.86776]
[1779216273927,36.47,76782.8,0.0,0.03523,3e-05,5.884]
[1779216278961,36.47,76788.94,0.0,0.03539,3e-05,5.90721]
[1779216283997,36.47,76781.66,0.0,0.03518,3e-05,5.87781]
[1779216289032,36.47,76777.94,0.0,0.03507,3e-05,5.86262]
[1779216294068,36.47,76776.16,0.0,0.03502,3e-05,5.85508]
[1779216299102,36.47,76774.54,0.0,0.03497,3e-05,5.84824]
[1779216304138,36.47,76779.12,0.0,0.0351,3e-05,5.8657]
[1779216309172,36.47,76782.98,0.0,0.0352,3e-05,5.88011]
[1779216313647,36.47,76777.22,0.0,0.03503,3e-05,5.85713]
[1779216315214,36.47,76758.98,0.0,0.03453,3e-05,5.7858]
[1779216318006,36.47,76754.75,0.0,0.03441,3e-05,5.76942]
[1779216323270,36.47,76758.77,0.0,0.03452,3e-05,5.78528]
[1779216328304,36.47,76762.34,0.0,0.03462,3e-05,5.79932]
[1779216333341,36.47,76764.02,0.0,0.03465,3e-05,5.80348]
[1779216338376,36.47,76764.61,0.0,0.03467,3e-05,5.80589]
[1779216343409,36.47,76765.36,0.0,0.03469,3e-05,5.80892]
[1779216348448,36.47,76766.38,0.0,0.03472,3e-05,5.81299]
[1779216353483,36.47,76771.24,0.0,0.03486,3e-05,5.83195]
[1779216358524,36.47,76777.64,0.0,0.03504,3e-05,5.8569]
[1779216363560,36.47,76784.45,0.0,0.03522,3e-05,5.8832]
[1779216368594,36.46,76784.83,0.0,0.03523,3e-05,5.88409]
[1779216373629,36.46,76789.84,0.0,0.03537,3e-05,5.90306]
[1779216378666,36.46,76791.65,0.0,0.03541,3e-05,5.90938]
[1779216383700,36.46,76795.95,0.0,0.03553,3e-05,5.92543]
[1779216387731,36.46,76785.72,0.0,0.03523,3e-05,5.88435]
[1779216391839,36.46,76781.48,0.0,0.0351,3e-05,5.86496]
[1779216392766,36.46,76778.5,0.0,0.03501,3e-05,5.8532]
[1779216397797,36.46,76775.09,0.0,0.03492,3e-05,5.83982]
[1779216400037,36.46,76773.05,0.0,0.03486,3e-05,5.83185]
[1779216400819,36.46,76773.26,0.0,0.03487,3e-05,5.83267]
[1779216401831,36.46,76786.4,0.0,0.03523,3e-05,5.8841]
[1779216406865,36.46,76787.52,0.0,0.03526,3e-05,5.88809]
[1779216411909,36.46,76782.1,0.0,0.03511,3e-05,5.86643]
[1779216416945,36.46,76780.14,0.0,0.03505,3e-05,5.85853]
[1779216421980,36.46,76780.4,0.0,0.03506,3e-05,5.8593]
[1779216427019,36.46,76779.06,0.0,0.03502,3e-05,5.85381]
[1779216432053,36.45,76783.46,0.0,0.03514,3e-05,5.87076]
[1779216437089,36.45,76779.84,0.0,0.03503,3e-05,5.85622]
[1779216442125,36.45,76776.44,0.0,0.03494,3e-05,5.8428]
[1779216447158,36.45,76772.25,0.0,0.03482,3e-05,5.8264]
[1779216452193,36.45,76773.14,0.0,0.03483,3e-05,5.82741]
[1779216457228,36.45,76775.06,0.0,0.03489,3e-05,5.83487]
[1779216462265,36.45,76775.6,0.0,0.0349,3e-05,5.8369]
[1779216465285,36.45,76786.72,0.0,0.03521,3e-05,5.88029]
[1779216470321,36.45,76787.34,0.0,0.03522,3e-05,5.88225]
[1779216475356,36.45,76784.35,0.0,0.03514,3e-05,5.87003]
[1779216480391,36.45,76785.94,0.0,0.03518,3e-05,5.87591]
[1779216485426,36.45,76785.92,0.0,0.03517,3e-05,5.87539]
[1779216490460,36.45,76784.85,0.0,0.03514,3e-05,5.87083]
[1779216495496,36.45,76784.33,0.0,0.03513,3e-05,5.86848]
[1779216500530,36.45,76785.56,0.0,0.03516,3e-05,5.87297]
[1779216505566,36.45,76786.11,0.0,0.03517,3e-05,5.87481]
[1779216510601,36.45,76790.49,0.0,0.03529,3e-05,5.89171]
[1779216515638,36.45,76800.48,0.0,0.03556,3e-05,5.92799]
[1779216520673,36.44,76799.88,0.0,0.03553,3e-05,5.92481]
[1779216525707,36.44,76808.31,0.0,0.03576,3e-05,5.95724]
[1779216530742,36.44,76811.68,0.0,0.03585,3e-05,5.9695]
[1779216535777,36.44,76821.87,0.0,0.03614,3e-05,6.00881]
[1779216540813,36.44,76825.36,0.0,0.03622,3e-05,6.02118]
[1779216545848,36.43,76829.7,0.0,0.03634,3e-05,6.03688]
[1779216548869,36.43,76805.8,0.0,0.03565,3e-05,5.9407]
[1779216551633,36.43,76798.76,0.0,0.03544,3e-05,5.91254]
[1779216552898,36.43,76779.54,0.0,0.0349,3e-05,5.83675]
[1779216554912,36.43,76789.47,0.0,0.03518,3e-05,5.87568]
[1779216556648,36.43,76796.05,0.0,0.03536,3e-05,5.90141]
[1779216561961,36.43,76789.71,0.0,0.03518,3e-05,5.87605]
[1779216566996,36.43,76788.51,0.0,0.03515,3e-05,5.87106]
[1779216572031,36.43,76793.96,0.0,0.03528,3e-05,5.88973]
[1779216577065,36.43,76789.27,0.0,0.03515,3e-05,5.87094]
[1779216582101,36.43,76792.8,0.0,0.03525,3e-05,5.88448]
[1779216587136,36.43,76790.19,0.0,0.03517,3e-05,5.87389]
[1779216592174,36.42,76792.54,0.0,0.03523,3e-05,5.88275]
[1779216596200,36.42,76802.54,0.0,0.03551,3e-05,5.9217]
[1779216599222,36.42,76803.87,0.0,0.03555,3e-05,5.9265]
[1779216601237,36.42,76806.82,0.0,0.03563,3e-05,5.93787]
[1779216606270,36.42,76805.78,0.0,0.03559,3e-05,5.93291]
[1779216611307,36.42,76805.04,0.0,0.03557,3e-05,5.92922]
[1779216616340,36.42,76806.44,0.0,0.0356,3e-05,5.93397]
[1779216621377,36.42,76806.78,0.0,0.0356,3e-05,5.93453]
[1779216626412,36.41,76807.19,0.0,0.03561,3e-05,5.93538]
[1779216631447,36.41,76807.44,0.0,0.0356,3e-05,5.93309]
[1779216633461,36.41,76797.67,0.0,0.03532,3e-05,5.89426]
[1779216638495,36.41,76794.83,0.0,0.03524,3e-05,5.88271]
[1779216643531,36.41,76793.99,0.0,0.03521,3e-05,5.87906]
[1779216648565,36.41,76783.93,0.0,0.03493,3e-05,5.83939]
[1779216653601,36.41,76785.14,0.0,0.03496,3e-05,5.84411]
[1779216658636,36.41,76784.6,0.0,0.03494,3e-05,5.84198]
[1779216663673,36.41,76787.32,0.0,0.03502,3e-05,5.85259]
[1779216668706,36.41,76787.17,0.0,0.03502,3e-05,5.85189]
[1779216673742,36.41,76787.67,0.0,0.03503,3e-05,5.85374]
[1779216678776,36.41,76790.76,0.0,0.03511,3e-05,5.86576]
[1779216680791,36.41,76800.89,0.0,0.0354,3e-05,5.90551]
[1779216685826,36.41,76801.55,0.0,0.03541,3e-05,5.90751]
[1779216692875,36.41,76802.65,0.0,0.03542,3e-05,5.90849]
[1779216697910,36.41,76813.35,0.0,0.03572,3e-05,5.95021]
[1779216701938,36.41,76824.45,0.0,0.03604,3e-05,5.99363]
[1779216706972,36.4,76828.54,0.0,0.03614,3e-05,6.00867]
[1779216709993,36.4,76816.78,0.0,0.0358,3e-05,5.96101]
[1779216715029,36.4,76816.21,0.0,0.03578,3e-05,5.95782]
[1779216720064,36.4,76819.7,0.0,0.03587,3e-05,5.97069]
[1779216725098,36.4,76824.39,0.0,0.036,3e-05,5.98835]
[1779216729129,36.39,76834.99,0.0,0.03629,3e-05,6.02956]
[1779216733676,36.39,76835.79,0.0,0.03631,3e-05,6.0316]
[1779216733789,36.39,76835.79,0.0,0.03631,3e-05,6.0316]
[1779216734162,36.39,76835.05,0.0,0.03628,3e-05,6.02835]
[1779216736591,36.39,76831.93,0.0,0.03619,3e-05,6.0156]
[1779216736670,36.39,76831.93,0.0,0.03619,3e-05,6.0156]
[1779216736771,36.39,76829.71,0.0,0.03613,3e-05,6.00646]
[1779216742217,36.39,76825.12,0.0,0.03598,3e-05,5.98672]
[1779216747252,36.39,76829.32,0.0,0.0361,3e-05,6.00233]
[1779216752293,36.38,76827.4,0.0,0.03602,3e-05,5.99083]
[1779216757324,36.38,76822.46,0.0,0.03587,3e-05,5.97008]
[1779216762359,36.38,76824.46,0.0,0.03592,3e-05,5.97699]
[1779216767395,36.38,76824.33,0.0,0.03591,3e-05,5.97542]
[1779216772430,36.38,76830.98,0.0,0.03609,3e-05,6.00085]
[1779216777465,36.37,76832.75,0.0,0.03613,3e-05,6.00659]
[1779216782505,36.37,76835.4,0.0,0.0362,3e-05,6.01583]
[1779216787542,36.37,76835.65,0.0,0.03619,3e-05,6.01538]
[1779216792577,36.37,76826.51,0.0,0.03592,3e-05,5.97753]
[1779216797612,36.36,76816.52,0.0,0.03563,3e-05,5.9369]
[1779216802647,36.36,76814.06,0.0,0.03555,3e-05,5.92653]
[1779216807681,36.36,76810.26,0.0,0.03544,3e-05,5.9109]
[1779216812717,36.36,76806.64,0.0,0.03532,3e-05,5.89354]
[1779216817752,36.36,76801.15,0.0,0.03516,3e-05,5.87171]
[1779216820773,36.36,76811.26,0.0,0.03545,3e-05,5.91139]
[1779216825808,36.36,76808.18,0.0,0.03536,3e-05,5.89894]
[1779216830842,36.36,76806.97,0.0,0.03532,3e-05,5.89393]
[1779216835878,36.36,76809.83,0.0,0.0354,3e-05,5.90494]
[1779216840913,36.36,76810.25,0.0,0.03541,3e-05,5.90628]
[1779216845951,36.36,76809.12,0.0,0.03538,3e-05,5.90149]
[1779216850996,36.36,76808.78,0.0,0.03537,3e-05,5.89982]
[1779216856031,36.36,76807.53,0.0,0.03533,3e-05,5.89469]
[1779216861066,36.36,76806.6,0.0,0.0353,3e-05,5.89081]
[1779216866101,36.35,76806.31,0.0,0.03529,3e-05,5.88949]
[1779216871135,36.35,76803.21,0.0,0.03519,3e-05,5.87462]
[1779216876171,36.35,76795.23,0.0,0.03497,3e-05,5.84336]
[1779216881206,36.36,76802.04,0.0,0.03516,3e-05,5.87043]
[1779216887247,36.36,76803.87,0.0,0.03521,3e-05,5.87769]
[1779216892283,36.36,76802.22,0.0,0.03517,3e-05,5.87129]
[1779216897318,36.36,76803.3,0.0,0.0352,3e-05,5.87561]
[1779216902215,36.36,76791.84,0.0,0.03487,3e-05,5.83064]
[1779216903011,36.36,76791.84,0.0,0.03487,3e-05,5.83064]
[1779216903101,36.36,76781.33,0.0,0.03458,3e-05,5.78964]
[1779216904026,36.36,76781.33,0.0,0.03458,3e-05,5.78964]
[1779216904161,36.36,76781.33,0.0,0.03458,3e-05,5.78964]
[1779216904251,36.36,76760.28,0.0,0.034,3e-05,5.70811]
[1779216905680,36.36,76760.28,0.0,0.034,3e-05,5.70811]
[1779216905727,36.36,76760.28,0.0,0.034,3e-05,5.70811]
[1779216906257,36.36,76760.28,0.0,0.034,3e-05,5.70811]
[1779216906269,36.36,76740.15,0.0,0.03346,3e-05,5.63141]
[1779216909283,36.36,76734.87,0.0,0.03332,3e-05,5.61211]
[1779216909331,36.36,76732.29,0.0,0.03326,3e-05,5.60273]
[1779216912286,36.36,76743.11,0.0,0.03356,3e-05,5.64542]
[1779216917474,36.37,76750.19,0.0,0.03377,3e-05,5.67481]
[1779216922509,36.37,76745.74,0.0,0.03366,3e-05,5.65955]
[1779216927543,36.37,76750.01,0.0,0.03379,3e-05,5.67786]
[1779216932579,36.38,76752.22,0.0,0.03385,3e-05,5.68566]
[1779216937614,36.38,76742.82,0.0,0.0336,3e-05,5.65136]
[1779216939028,36.38,76742.82,0.0,0.0336,3e-05,5.65136]
[1779216939094,36.38,76725.05,0.0,0.03313,3e-05,5.58397]
[1779216943177,36.38,76717.18,0.0,0.03293,3e-05,5.55572]
[1779216943235,36.39,76719.88,0.0,0.033,3e-05,5.5665]
[1779216944662,36.39,76732.07,0.0,0.03334,3e-05,5.61385]
[1779216945706,36.39,76732.07,0.0,0.03334,3e-05,5.61385]
[1779216945800,36.39,76732.07,0.0,0.03334,3e-05,5.61385]
[1779216945882,36.39,76734.3,0.0,0.0334,3e-05,5.62279]
[1779216951712,36.39,76741.66,0.0,0.03362,3e-05,5.65331]
[1779216956746,36.4,76740.01,0.0,0.03359,3e-05,5.64887]
[1779216961785,36.4,76739.09,0.0,0.03358,3e-05,5.64723]
[1779216966818,36.4,76736.87,0.0,0.03353,3e-05,5.64061]
[1779216970999,36.41,76737.14,0.0,0.03355,3e-05,5.64275]
[1779216971058,36.41,76738.18,0.0,0.03358,3e-05,5.6471]
[1779216972859,36.41,76749.11,0.0,0.03388,3e-05,5.68969]
[1779216977894,36.41,76749.63,0.0,0.0339,3e-05,5.69315]
[1779216982929,36.41,76752.54,0.0,0.03399,3e-05,5.70573]
[1779216987965,36.42,76751.02,0.0,0.03396,3e-05,5.70125]
[1779216993001,36.42,76751.24,0.0,0.03396,3e-05,5.70114]
[1779216996027,36.42,76762.98,0.0,0.03429,3e-05,5.74728]
[1779217002069,36.42,76762.04,0.0,0.03428,3e-05,5.74509]
[1779217003383,36.42,76762.04,0.0,0.03428,3e-05,5.74509]
[1779217003393,36.42,76771.89,0.0,0.03455,3e-05,5.78351]
[1779217009117,36.42,76765.98,0.0,0.0344,3e-05,5.76169]
[1779217014153,36.43,76763.86,0.0,0.03434,3e-05,5.7545]
[1779217019187,36.43,76766.74,0.0,0.03443,3e-05,5.76669]
[1779217025232,36.43,76767.13,0.0,0.03445,3e-05,5.76936]
[1779217030265,36.43,76760.86,0.0,0.03428,3e-05,5.74602]
[1779217035302,36.43,76758.0,0.0,0.03421,3e-05,5.73616]
[1779217040335,36.44,76758.93,0.0,0.03425,3e-05,5.74099]
[1779217045370,36.44,76760.32,0.0,0.0343,3e-05,5.74759]
[1779217050405,36.44,76759.52,0.0,0.03428,3e-05,5.74568]
[1779217055441,36.44,76763.53,0.0,0.03439,3e-05,5.7599]
[1779217060476,36.45,76762.91,0.0,0.03438,3e-05,5.75858]
[1779217065519,36.45,76767.03,0.0,0.0345,3e-05,5.77554]
[1779217070546,36.45,76778.56,0.0,0.03483,3e-05,5.82115]
[1779217075581,36.45,76779.14,0.0,0.03484,3e-05,5.82378]
[1779217080619,36.45,76778.76,0.0,0.03484,3e-05,5.82254]
[1779217085652,36.45,76777.29,0.0,0.0348,3e-05,5.81707]
[1779217090687,36.45,76776.52,0.0,0.03478,3e-05,5.81433]
[1779217095723,36.45,76774.97,0.0,0.03474,3e-05,5.80854]
[1779217100756,36.45,76773.54,0.0,0.0347,3e-05,5.80325]
[1779217105792,36.45,76773.64,0.0,0.0347,3e-05,5.80391]
[1779217110826,36.45,76772.89,0.0,0.03468,3e-05,5.80122]
[1779217115862,36.45,76771.32,0.0,0.03463,3e-05,5.79293]
[1779217120897,36.45,76767.64,0.0,0.03453,3e-05,5.77897]
[1779217125931,36.46,76767.8,0.0,0.03454,3e-05,5.78]
[1779217127946,36.46,76756.9,0.0,0.03424,3e-05,5.73797]
[1779217132985,36.46,76753.27,0.0,0.03414,3e-05,5.72484]
[1779217138017,36.46,76758.57,0.0,0.0343,3e-05,5.74625]
[1779217143058,36.46,76747.84,0.0,0.03401,3e-05,5.70598]
[1779217148091,36.46,76744.02,0.0,0.03392,3e-05,5.69279]
[1779217153127,36.47,76745.99,0.0,0.03398,3e-05,5.70181]
[1779217159190,36.47,76753.76,0.0,0.0342,3e-05,5.73332]
[1779217164224,36.47,76753.92,0.0,0.03422,3e-05,5.7351]
[1779217169259,36.47,76753.8,0.0,0.03422,3e-05,5.73578]
[1779217174295,36.48,76751.02,0.0,0.03414,3e-05,5.72379]
[1779217179330,36.48,76750.82,0.0,0.03414,3e-05,5.72428]
[1779217184365,36.48,76751.31,0.0,0.03417,3e-05,5.72743]
[1779217189401,36.48,76753.03,0.0,0.03422,3e-05,5.7353]
[1779217194435,36.49,76754.02,0.0,0.03426,3e-05,5.74029]
[1779217199470,36.49,76753.98,0.0,0.03427,3e-05,5.74128]
[1779217204508,36.49,76771.64,0.0,0.03476,3e-05,5.81091]
[1779217209544,36.49,76766.83,0.0,0.03463,3e-05,5.79272]
[1779217214581,36.49,76764.66,0.0,0.03458,3e-05,5.78503]
[1779217219615,36.49,76764.91,0.0,0.03459,3e-05,5.78674]
[1779217224649,36.49,76765.41,0.0,0.03461,3e-05,5.78941]
[1779217229684,36.5,76780.62,0.0,0.03504,3e-05,5.84929]
[1779217234719,36.5,76781.35,0.0,0.03504,3e-05,5.84974]
[1779217240602,36.5,76783.52,0.0,0.03511,3e-05,5.85824]
[1779217245796,36.5,76790.96,0.0,0.03531,3e-05,5.8873]
[1779217250834,36.49,76799.49,0.0,0.03555,3e-05,5.92022]
[1779217255867,36.49,76802.32,0.0,0.03562,3e-05,5.93069]
[1779217260628,36.49,76802.42,0.0,0.03562,3e-05,5.93062]
[1779217262915,36.49,76815.31,0.0,0.03599,3e-05,5.98094]
[1779217264856,36.49,76817.13,0.0,0.03604,3e-05,5.98794]
[1779217269966,36.49,76821.28,0.0,0.03614,3e-05,6.00294]
[1779217275001,36.49,76817.22,0.0,0.03602,3e-05,5.98559]
[1779217277016,36.48,76798.34,0.0,0.03548,3e-05,5.91054]
[1779217282052,36.48,76793.55,0.0,0.03534,3e-05,5.89125]
[1779217287087,36.48,76787.96,0.0,0.03518,3e-05,5.86911]
[1779217292122,36.48,76806.16,0.0,0.03568,3e-05,5.93801]
[1779217297159,36.48,76806.13,0.0,0.03567,3e-05,5.9372]
[1779217303203,36.48,76807.7,0.0,0.03571,3e-05,5.94255]
[1779217308236,36.48,76809.86,0.0,0.03577,3e-05,5.95031]
[1779217313271,36.48,76809.31,0.0,0.03575,3e-05,5.94735]
[1779217319313,36.48,76808.46,0.0,0.03572,3e-05,5.94305]
[1779217324350,36.47,76797.47,0.0,0.0354,3e-05,5.89899]
[1779217326364,36.47,76787.02,0.0,0.03511,3e-05,5.85788]
[1779217331399,36.47,76779.27,0.0,0.03489,3e-05,5.8277]
[1779217336434,36.47,76780.85,0.0,0.03493,3e-05,5.83404]
[1779217341468,36.48,76778.78,0.0,0.03488,3e-05,5.82612]
[1779217346504,36.48,76776.62,0.0,0.03482,3e-05,5.81787]
[1779217351540,36.48,76774.96,0.0,0.03476,3e-05,5.80913]
[1779217356575,36.48,76777.07,0.0,0.03482,3e-05,5.81755]
[1779217361611,36.48,76785.57,0.0,0.03506,3e-05,5.85077]
[1779217366648,36.48,76784.49,0.0,0.03503,3e-05,5.84643]
[1779217370676,36.48,76795.19,0.0,0.03533,3e-05,5.88826]
[1779217375713,36.47,76793.05,0.0,0.03526,3e-05,5.87942]
[1779217381755,36.47,76792.38,0.0,0.03524,3e-05,5.87631]
[1779217386790,36.47,76798.69,0.0,0.03542,3e-05,5.90067]
[1779217391825,36.47,76806.93,0.0,0.03564,3e-05,5.9325]
[1779217396861,36.47,76808.96,0.0,0.0357,3e-05,5.93968]
[1779217401896,36.47,76811.26,0.0,0.03575,3e-05,5.94785]
[1779217406931,36.47,76813.72,0.0,0.03582,3e-05,5.95658]
[1779217411969,36.46,76813.62,0.0,0.03579,3e-05,5.95227]
[1779217417005,36.46,76807.61,0.0,0.03561,3e-05,5.92751]
[1779217422039,36.46,76804.38,0.0,0.03551,3e-05,5.91402]
[1779217427075,36.46,76803.97,0.0,0.0355,3e-05,5.91172]
[1779217432111,36.46,76798.29,0.0,0.03533,3e-05,5.88891]
[1779217437145,36.46,76797.74,0.0,0.03532,3e-05,5.88636]
[1779217442179,36.46,76799.39,0.0,0.03536,3e-05,5.89248]
[1779217447215,36.46,76798.21,0.0,0.03532,3e-05,5.88747]
[1779217452249,36.46,76800.61,0.0,0.03539,3e-05,5.89655]
[1779217457284,36.46,76800.27,0.0,0.03538,3e-05,5.89483]
[1779217462319,36.45,76799.31,0.0,0.03535,3e-05,5.89071]
[1779217467354,36.46,76797.53,0.0,0.03531,3e-05,5.88525]
[1779217472391,36.46,76798.43,0.0,0.03533,3e-05,5.88841]
[1779217477425,36.46,76806.62,0.0,0.03556,3e-05,5.92024]
[1779217482460,36.46,76807.08,0.0,0.03557,3e-05,5.92147]
[1779217487498,36.46,76810.11,0.0,0.03565,3e-05,5.93285]
[1779217492531,36.46,76816.58,0.0,0.03583,3e-05,5.95761]
[1779217497566,36.46,76818.27,0.0,0.03587,3e-05,5.96332]
[1779217502602,36.45,76816.91,0.0,0.03583,3e-05,5.9569]
[1779217507644,36.45,76816.57,0.0,0.03581,3e-05,5.95454]
[1779217512671,36.45,76821.27,0.0,0.03594,3e-05,5.97213]
[1779217517709,36.45,76822.18,0.0,0.03595,3e-05,5.97454]
[1779217523748,36.44,76820.42,0.0,0.03589,3e-05,5.96603]
[1779217528785,36.44,76817.9,0.0,0.03581,3e-05,5.95479]
[1779217530018,36.44,76817.9,0.0,0.03581,3e-05,5.95479]
[1779217532194,36.44,76824.86,0.0,0.03599,3e-05,5.97917]
[1779217532248,36.44,76824.86,0.0,0.03599,3e-05,5.97917]
[1779217532294,36.44,76824.86,0.0,0.03599,3e-05,5.97917]
[1779217532304,36.44,76824.86,0.0,0.03599,3e-05,5.97917]
[1779217532309,36.44,76824.86,0.0,0.03599,3e-05,5.97917]
[1779217532817,36.44,76829.67,0.0,0.03613,3e-05,5.99834]
[1779217533720,36.44,76829.67,0.0,0.03613,3e-05,5.99834]
[1779217533764,36.44,76829.67,0.0,0.03613,3e-05,5.99834]
[1779217533822,36.44,76836.26,0.0,0.03631,3e-05,6.02406]
[1779217536068,36.44,76838.0,0.0,0.03636,3e-05,6.0303]
[1779217541880,36.43,76838.51,0.0,0.03636,3e-05,6.03012]
[1779217546914,36.43,76838.17,0.0,0.03633,3e-05,6.02688]
[1779217550942,36.43,76826.63,0.0,0.03599,3e-05,5.97936]
[1779217555979,36.43,76824.18,0.0,0.03591,3e-05,5.96829]
[1779217557993,36.42,76834.03,0.0,0.03619,3e-05,6.00701]
[1779217563030,36.42,76834.95,0.0,0.0362,3e-05,6.00905]
[1779217568065,36.42,76834.94,0.0,0.03619,3e-05,6.00733]
[1779217573373,36.42,76831.85,0.0,0.03609,3e-05,5.99338]
[1779217579144,36.41,76819.13,0.0,0.03571,3e-05,5.94133]
[1779217584176,36.41,76823.87,0.0,0.03584,3e-05,5.95912]
[1779217588205,36.41,76835.39,0.0,0.03617,3e-05,6.00409]
[1779217594246,36.41,76836.69,0.0,0.03618,3e-05,6.00491]
[1779217599283,36.4,76835.56,0.0,0.03613,3e-05,5.99887]
[1779217600514,36.4,76825.39,0.0,0.03584,3e-05,5.95804]
[1779217606333,36.4,76823.78,0.0,0.03578,3e-05,5.95028]
[1779217611368,36.4,76822.23,0.0,0.03573,3e-05,5.94308]
[1779217616402,36.4,76822.8,0.0,0.03574,3e-05,5.94438]
[1779217621438,36.39,76824.15,0.0,0.03577,3e-05,5.94879]
[1779217626475,36.39,76825.58,0.0,0.0358,3e-05,5.95349]
[1779217631507,36.39,76815.66,0.0,0.03551,3e-05,5.91315]
[1779217636542,36.39,76809.44,0.0,0.03533,3e-05,5.88801]
[1779217641578,36.39,76810.16,0.0,0.03535,3e-05,5.89049]
[1779217643592,36.39,76820.72,0.0,0.03565,3e-05,5.93209]
[1779217646613,36.39,76831.91,0.0,0.03597,3e-05,5.97607]
[1779217649637,36.39,76841.99,0.0,0.03625,3e-05,6.01562]
[1779217654670,36.38,76841.87,0.0,0.03622,3e-05,6.01124]
[1779217659716,36.38,76845.07,0.0,0.03631,3e-05,6.02269]
[1779217664738,36.38,76848.79,0.0,0.0364,3e-05,6.03613]
[1779217669774,36.38,76850.94,0.0,0.03645,3e-05,6.04315]
[1779217674809,36.37,76850.85,0.0,0.03644,3e-05,6.04113]
[1779217679843,36.37,76849.82,0.0,0.0364,3e-05,6.03535]
[1779217684878,36.37,76850.62,0.0,0.03641,3e-05,6.03697]
[1779217689914,36.36,76850.38,0.0,0.03639,3e-05,6.03442]
[1779217694950,36.36,76847.07,0.0,0.03628,3e-05,6.01929]
[1779217700993,36.36,76850.69,0.0,0.03637,3e-05,6.032]
[1779217706030,36.35,76850.68,0.0,0.03636,3e-05,6.03045]
[1779217709051,36.35,76851.2,0.0,0.03637,3e-05,6.03163]
[1779217711065,36.35,76850.93,0.0,0.03635,3e-05,6.02801]
[1779217716100,36.35,76856.56,0.0,0.0365,3e-05,6.04908]
[1779217721147,36.35,76858.8,0.0,0.03655,3e-05,6.05636]
[1779217726175,36.34,76867.36,0.0,0.03679,3e-05,6.08905]
[1779217731209,36.34,76872.34,0.0,0.03692,3e-05,6.10702]
[1779217735239,36.34,76882.16,0.0,0.03719,3e-05,6.145]
[1779217740274,36.33,76880.97,0.0,0.03714,3e-05,6.13773]
[1779217745873,36.33,76878.89,0.0,0.03706,3e-05,6.12744]
[1779217745930,36.33,76878.89,0.0,0.03706,3e-05,6.12744]
[1779217746033,36.33,76888.5,0.0,0.03735,3e-05,6.16609]
[1779217749355,36.32,76897.27,0.0,0.03759,3e-05,6.19985]
[1779217749380,36.32,76897.27,0.0,0.03759,3e-05,6.19985]
[1779217750248,36.32,76897.27,0.0,0.03759,3e-05,6.19985]
[1779217749426,36.32,76898.44,0.0,0.03763,3e-05,6.20464]
[1779217754157,36.32,76899.74,0.0,0.03765,3e-05,6.20824]
[1779217759407,36.31,76905.16,0.0,0.03778,3e-05,6.22629]
[1779217763435,36.31,76894.97,0.0,0.03746,3e-05,6.18214]
[1779217768470,36.3,76894.5,0.0,0.03743,3e-05,6.17764]
[1779217773505,36.3,76892.8,0.0,0.03734,3e-05,6.1654]
[1779217778542,36.29,76898.08,0.0,0.03748,3e-05,6.18428]
[1779217783578,36.29,76897.75,0.0,0.03745,3e-05,6.18006]
[1779217788613,36.28,76894.11,0.0,0.03732,3e-05,6.16238]
[1779217793647,36.28,76889.96,0.0,0.03718,3e-05,6.14282]
[1779217798690,36.27,76885.12,0.0,0.03701,3e-05,6.12059]
[1779217803718,36.27,76885.88,0.0,0.03702,3e-05,6.12125]
[1779217808753,36.27,76885.97,0.0,0.037,3e-05,6.11921]
[1779217813797,36.26,76885.78,0.0,0.03698,3e-05,6.11604]
[1779217818822,36.26,76885.29,0.0,0.03695,3e-05,6.11169]
[1779217823862,36.25,76888.72,0.0,0.03703,3e-05,6.12337]
[1779217828893,36.25,76895.04,0.0,0.0372,3e-05,6.14685]
[1779217833928,36.24,76898.34,0.0,0.03727,3e-05,6.1553]
[1779217838965,36.24,76908.89,0.0,0.03756,3e-05,6.19611]
[1779217843997,36.23,76908.92,0.0,0.03755,3e-05,6.19361]
[1779217849034,36.23,76904.98,0.0,0.03741,3e-05,6.17482]
[1779217854071,36.23,76899.45,0.0,0.03723,3e-05,6.1496]
[1779217859107,36.22,76897.54,0.0,0.03715,3e-05,6.13924]
[1779217864143,36.22,76902.09,0.0,0.03727,3e-05,6.15521]
[1779217867167,36.21,76912.05,0.0,0.03755,3e-05,6.19371]
[1779217870270,36.21,76912.13,0.0,0.03754,3e-05,6.19281]
[1779217870372,36.21,76924.47,0.0,0.03791,3e-05,6.24358]
[1779217870770,36.21,76924.47,0.0,0.03791,3e-05,6.24358]
[1779217870865,36.21,76924.47,0.0,0.03791,3e-05,6.24358]
[1779217871193,36.21,76924.47,0.0,0.0379,3e-05,6.24235]
[1779217873268,36.21,76930.2,0.0,0.03807,3e-05,6.26533]
[1779217873357,36.21,76930.2,0.0,0.03807,3e-05,6.26533]
[1779217873408,36.2,76927.54,0.0,0.03798,3e-05,6.25361]
[1779217875867,36.2,76922.27,0.0,0.03782,3e-05,6.23116]
[1779217881268,36.2,76922.72,0.0,0.0378,3e-05,6.22846]
[1779217886297,36.19,76919.7,0.0,0.03768,3e-05,6.213]
[1779217891334,36.18,76907.48,0.0,0.03728,3e-05,6.15754]
[1779217896369,36.18,76904.71,0.0,0.03718,3e-05,6.14387]
[1779217900397,36.18,76916.87,0.0,0.03753,3e-05,6.19178]
[1779217904427,36.17,76928.37,0.0,0.03786,3e-05,6.23687]
[1779217909461,36.17,76928.15,0.0,0.03783,3e-05,6.23298]
[1779217910075,36.17,76928.15,0.0,0.03783,3e-05,6.23298]
[1779217911589,36.17,76928.71,0.0,0.03784,3e-05,6.23471]
[1779217916930,36.16,76931.21,0.0,0.0379,3e-05,6.24213]
[1779217922551,36.15,76929.2,0.0,0.03781,3e-05,6.23001]
[1779217927633,36.15,76929.18,0.0,0.03779,3e-05,6.22787]
[1779217933629,36.14,76916.69,0.0,0.03739,3e-05,6.17306]
[1779217938663,36.15,76906.69,0.0,0.0371,3e-05,6.13273]
[1779217943699,36.15,76907.74,0.0,0.03713,3e-05,6.13717]
[1779217948734,36.14,76909.13,0.0,0.03716,3e-05,6.14116]
[1779217953768,36.14,76910.52,0.0,0.03718,3e-05,6.14259]
[1779217958804,36.14,76910.95,0.0,0.03718,3e-05,6.14266]
[1779217963839,36.13,76910.94,0.0,0.03716,3e-05,6.14095]
[1779217968874,36.13,76909.14,0.0,0.0371,3e-05,6.13193]
[1779217973908,36.13,76910.23,0.0,0.03712,3e-05,6.1348]
[1779217978944,36.13,76909.29,0.0,0.03708,3e-05,6.12941]
[1779217983979,36.12,76912.23,0.0,0.03715,3e-05,6.13985]
[1779217989017,36.12,76911.34,0.0,0.03712,3e-05,6.13461]
[1779217993342,36.12,76911.96,0.0,0.03713,3e-05,6.13621]
[1779217993417,36.12,76922.13,0.0,0.03743,3e-05,6.17724]
[1779217996066,36.12,76937.02,0.0,0.03787,3e-05,6.23839]
[1779218001484,36.11,76940.69,0.0,0.03797,3e-05,6.25159]
[1779218005105,36.11,76942.91,0.0,0.03802,3e-05,6.25871]
[1779218011171,36.1,76942.67,0.0,0.03797,3e-05,6.25129]
[1779218016206,36.1,76942.91,0.0,0.03796,3e-05,6.2496]
[1779218022250,36.09,76943.66,0.0,0.03795,3e-05,6.24949]
[1779218027284,36.09,76943.15,0.0,0.03792,3e-05,6.24471]
[1779218032318,36.08,76944.18,0.0,0.03793,3e-05,6.24634]
[1779218038362,36.08,76943.93,0.0,0.03793,3e-05,6.24585]
[1779218040082,36.08,76944.05,0.0,0.03793,3e-05,6.24635]
[1779218041539,36.08,76943.88,0.0,0.03793,3e-05,6.2458]
[1779218041648,36.08,76948.14,0.0,0.03806,3e-05,6.26353]
[1779218047427,36.08,76949.48,0.0,0.03808,3e-05,6.26629]
[1779218052461,36.07,76950.69,0.0,0.03809,3e-05,6.26843]
[1779218057496,36.07,76950.68,0.0,0.03807,3e-05,6.26553]
[1779218060518,36.07,76962.12,0.0,0.03841,3e-05,6.312]
[1779218065552,36.06,76962.06,0.0,0.0384,3e-05,6.31041]
[1779218070587,36.06,76967.22,0.0,0.03855,3e-05,6.33179]
[1779218075632,36.06,76977.88,0.0,0.03886,3e-05,6.37343]
[1779218076350,36.06,76977.88,0.0,0.03886,3e-05,6.37343]
[1779218076437,36.06,76977.88,0.0,0.03886,3e-05,6.37343]
[1779218076635,36.06,76986.49,0.0,0.03913,3e-05,6.40937]
[1779218081624,36.06,76994.03,0.0,0.03936,3e-05,6.44078]
[1779218081713,36.06,76993.75,0.0,0.03934,3e-05,6.43853]
[1779218081775,36.06,76994.29,0.0,0.03936,3e-05,6.44082]
[1779218085953,36.05,77000.36,0.0,0.03952,3e-05,6.46314]
[1779218086013,36.05,77000.36,0.0,0.03952,3e-05,6.46314]
[1779218086112,36.05,77007.81,0.0,0.03976,3e-05,6.49478]
[1779218090543,36.05,77007.95,0.0,0.03974,3e-05,6.49262]
[1779218090572,36.05,77007.95,0.0,0.03974,3e-05,6.49262]
[1779218090611,36.05,77006.18,0.0,0.03967,3e-05,6.48326]
[1779218095787,36.04,77004.8,0.0,0.03959,3e-05,6.47291]
[1779218100821,36.03,77003.16,0.0,0.0395,3e-05,6.4607]
[1779218105857,36.02,77003.24,0.0,0.03948,3e-05,6.45757]
[1779218110085,36.02,77001.75,0.0,0.03941,3e-05,6.44867]
[1779218110106,36.02,77001.75,0.0,0.03941,3e-05,6.44867]
[1779218110311,36.02,77001.75,0.0,0.03941,3e-05,6.44867]
[1779218110350,36.02,77001.75,0.0,0.03941,3e-05,6.44867]
[1779218110402,36.02,77020.6,0.0,0.04,3e-05,6.52805]
[1779218111581,36.02,77020.6,0.0,0.04,3e-05,6.52805]
[1779218111601,36.02,77020.6,0.0,0.04,3e-05,6.52805]
[1779218111600,36.01,77020.96,0.0,0.03999,3e-05,6.52672]
[1779218115428,36.01,77007.24,0.0,0.03954,3e-05,6.4664]
[1779218120961,36.0,77008.07,0.0,0.03953,3e-05,6.46475]
[1779218125997,35.99,77001.7,0.0,0.0393,3e-05,6.43352]
[1779218131033,35.98,77000.06,0.0,0.0392,3e-05,6.42]
[1779218136067,35.98,76997.06,0.0,0.03908,3e-05,6.40349]
[1779218141103,35.97,76994.11,0.0,0.03896,3e-05,6.38737]
[1779218143827,35.97,76991.39,0.0,0.03887,3e-05,6.37445]
[1779218149158,35.96,76987.94,0.0,0.03873,3e-05,6.35586]
[1779218151645,35.96,76990.47,0.0,0.0388,3e-05,6.36583]
[1779218158129,35.95,76989.51,0.0,0.03874,3e-05,6.35696]
[1779218160098,35.95,76980.64,0.0,0.03845,3e-05,6.31779]
[1779218163819,35.94,76976.63,0.0,0.03831,3e-05,6.2993]
[1779218169299,35.94,76971.29,0.0,0.03813,3e-05,6.27384]
[1779218171312,35.94,76960.97,0.0,0.03781,3e-05,6.22991]
[1779218176347,35.93,76961.69,0.0,0.03781,3e-05,6.23082]
[1779218181383,35.93,76960.87,0.0,0.03777,3e-05,6.22532]
[1779218184404,35.93,76950.92,0.0,0.03746,3e-05,6.18289]
[1779218189439,35.92,76945.6,0.0,0.03729,3e-05,6.15934]
[1779218194477,35.92,76946.12,0.0,0.03728,3e-05,6.15742]
[1779218199509,35.92,76942.62,0.0,0.03717,3e-05,6.14153]
[1779218204543,35.92,76944.12,0.0,0.0372,3e-05,6.14635]
[1779218209578,35.91,76943.62,0.0,0.03717,3e-05,6.14261]
[1779218214614,35.91,76947.43,0.0,0.03728,3e-05,6.15686]
[1779218219653,35.91,76948.35,0.0,0.03729,3e-05,6.15908]
[1779218224686,35.91,76952.15,0.0,0.0374,3e-05,6.17319]
[1779218229721,35.9,76942.93,0.0,0.03711,3e-05,6.13354]
[1779218234755,35.9,76942.38,0.0,0.03708,3e-05,6.12984]
[1779218239790,35.9,76942.58,0.0,0.03708,3e-05,6.12924]
[1779218243823,35.9,76930.54,0.0,0.03671,3e-05,6.07885]
[1779218249751,35.89,76928.46,0.0,0.03664,3e-05,6.06932]
[1779218254901,35.89,76934.55,0.0,0.0368,3e-05,6.09074]
[1779218259934,35.89,76929.5,0.0,0.03664,3e-05,6.06919]
[1779218264969,35.89,76932.37,0.0,0.03672,3e-05,6.08009]
[1779218270011,35.89,76937.92,0.0,0.03688,3e-05,6.1019]
[1779218275042,35.88,76937.9,0.0,0.03687,3e-05,6.10077]
[1779218280083,35.88,76939.6,0.0,0.03692,3e-05,6.10669]
[1779218286120,35.88,76942.0,0.0,0.03698,3e-05,6.11527]
[1779218291154,35.88,76941.6,0.0,0.03696,3e-05,6.11261]
[1779218296194,35.88,76938.08,0.0,0.03685,3e-05,6.09729]
[1779218301225,35.88,76945.93,0.0,0.03707,3e-05,6.12853]
[1779218306260,35.87,76948.23,0.0,0.03713,3e-05,6.13684]
[1779218308273,35.87,76935.97,0.0,0.03677,3e-05,6.08606]
[1779218313309,35.87,76932.77,0.0,0.03665,3e-05,6.06976]
[1779218318347,35.87,76933.6,0.0,0.03667,3e-05,6.07252]
[1779218323383,35.87,76931.97,0.0,0.03662,3e-05,6.06583]
[1779218328421,35.87,76932.54,0.0,0.03663,3e-05,6.06753]
[1779218333456,35.87,76927.89,0.0,0.03649,3e-05,6.04797]
[1779218334463,35.87,76915.23,0.0,0.03612,3e-05,5.99642]
[1779218339499,35.87,76914.34,0.0,0.03609,3e-05,5.99269]
[1779218344534,35.87,76914.01,0.0,0.03608,3e-05,5.9912]
[1779218349572,35.87,76921.31,0.0,0.0363,3e-05,6.02061]
[1779218353598,35.87,76931.36,0.0,0.03659,3e-05,6.06101]
[1779218358633,35.86,76932.68,0.0,0.03662,3e-05,6.06555]
[1779218363667,35.86,76934.28,0.0,0.03666,3e-05,6.07115]
[1779218368705,35.86,76939.11,0.0,0.03679,3e-05,6.0897]
[1779218373740,35.86,76942.4,0.0,0.03687,3e-05,6.09964]
[1779218378774,35.86,76934.31,0.0,0.03662,3e-05,6.06514]
[1779218383809,35.85,76933.2,0.0,0.03658,3e-05,6.05965]
[1779218388844,35.85,76933.97,0.0,0.0366,3e-05,6.06188]
[1779218393879,35.85,76937.6,0.0,0.0367,3e-05,6.07578]
[1779218398914,35.85,76932.55,0.0,0.03654,3e-05,6.05417]
[1779218404956,35.85,76929.29,0.0,0.03644,3e-05,6.04008]
[1779218410883,35.85,76920.93,0.0,0.03619,3e-05,6.00538]
[1779218416051,35.85,76914.44,0.0,0.036,3e-05,5.97903]
[1779218421087,35.85,76911.79,0.0,0.03592,3e-05,5.96833]
[1779218426122,35.85,76914.83,0.0,0.03601,3e-05,5.98067]
[1779218431156,35.85,76915.88,0.0,0.03603,3e-05,5.98244]
[1779218436191,35.85,76918.41,0.0,0.0361,3e-05,5.99276]
[1779218441226,35.85,76920.75,0.0,0.03617,3e-05,6.00227]
[1779218446262,35.85,76920.3,0.0,0.03616,3e-05,6.0004]
[1779218450800,35.85,76918.74,0.0,0.03611,3e-05,5.99408]
[1779218450873,35.85,76918.74,0.0,0.03611,3e-05,5.99408]
[1779218450916,35.85,76919.01,0.0,0.03612,3e-05,5.99519]
[1779218453708,35.85,76919.01,0.0,0.03612,3e-05,5.99519]
[1779218453736,35.85,76919.01,0.0,0.03612,3e-05,5.99519]
[1779218453774,35.85,76919.35,0.0,0.03613,3e-05,5.99658]
[1779218459354,35.85,76925.94,0.0,0.03632,3e-05,6.02325]
[1779218464389,35.85,76926.09,0.0,0.03632,3e-05,6.02365]
[1779218469430,35.85,76921.88,0.0,0.0362,3e-05,6.0062]
[1779218474496,35.85,76918.19,0.0,0.03609,3e-05,5.99101]
[1779218480539,35.84,76916.47,0.0,0.03604,3e-05,5.98371]
[1779218484565,35.84,76926.51,0.0,0.03633,3e-05,6.02408]
[1779218489604,35.84,76928.33,0.0,0.03637,3e-05,6.03077]
[1779218494635,35.84,76929.92,0.0,0.0364,3e-05,6.03396]
[1779218499671,35.84,76928.9,0.0,0.03637,3e-05,6.02909]
[1779218504707,35.84,76926.84,0.0,0.0363,3e-05,6.02007]
[1779218509741,35.84,76932.0,0.0,0.03645,3e-05,6.04033]
[1779218514777,35.84,76929.03,0.0,0.03635,3e-05,6.0275]
[1779218519810,35.84,76929.53,0.0,0.03636,3e-05,6.02886]
[1779218524846,35.83,76933.38,0.0,0.03647,3e-05,6.04387]
[1779218529880,35.83,76915.87,0.0,0.03595,3e-05,5.97205]
[1779218532904,35.83,76904.22,0.0,0.03562,3e-05,5.92499]
[1779218534916,35.83,76892.92,0.0,0.03529,3e-05,5.87974]
[1779218539952,35.83,76903.04,0.0,0.03558,3e-05,5.92069]
[1779218544987,35.83,76907.63,0.0,0.03572,3e-05,5.93938]
[1779218550026,35.83,76910.88,0.0,0.03581,3e-05,5.95252]
[1779218555058,35.83,76904.43,0.0,0.03561,3e-05,5.92414]
[1779218560099,35.83,76897.22,0.0,0.03541,3e-05,5.89547]
[1779218562106,35.84,76885.77,0.0,0.03508,3e-05,5.8499]
[1779218567141,35.84,76889.15,0.0,0.03518,3e-05,5.86417]
[1779218572178,35.84,76889.26,0.0,0.03519,3e-05,5.86525]
[1779218577211,35.84,76885.94,0.0,0.0351,3e-05,5.85267]
[1779218580884,35.84,76886.28,0.0,0.03511,3e-05,5.85431]
[1779218586067,35.84,76882.5,0.0,0.03501,3e-05,5.84007]
[1779218592158,35.84,76884.01,0.0,0.03506,3e-05,5.84703]
[1779218597351,35.84,76879.64,0.0,0.03494,3e-05,5.83077]
[1779218602455,35.85,76878.83,0.0,0.03493,3e-05,5.82827]
[1779218608430,35.85,76876.33,0.0,0.03486,3e-05,5.81968]
[1779218613464,35.85,76876.75,0.0,0.03487,3e-05,5.81989]
[1779218618499,35.85,76868.67,0.0,0.03465,3e-05,5.78891]
[1779218623535,35.85,76869.16,0.0,0.03467,3e-05,5.7922]
[1779218627563,35.86,76858.89,0.0,0.03439,3e-05,5.75277]
[1779218628569,35.86,76844.07,0.0,0.03398,3e-05,5.69491]
[1779218633606,35.86,76833.23,0.0,0.03369,3e-05,5.65476]
[1779218638641,35.87,76830.2,0.0,0.03363,3e-05,5.64545]
[1779218643676,35.87,76835.24,0.0,0.03379,3e-05,5.66835]
[1779218648711,35.88,76836.14,0.0,0.03383,3e-05,5.67404]
[1779218653747,35.88,76837.33,0.0,0.03388,3e-05,5.68077]
[1779218658804,35.88,76836.88,0.0,0.03388,3e-05,5.68102]
[1779218663838,35.89,76835.91,0.0,0.03387,3e-05,5.6792]
[1779218665852,35.89,76818.57,0.0,0.0334,3e-05,5.61274]
[1779218670887,35.89,76817.6,0.0,0.03339,3e-05,5.61152]
[1779218675922,35.9,76819.89,0.0,0.03346,3e-05,5.62048]
[1779218680956,35.9,76812.33,0.0,0.03327,3e-05,5.59392]
[1779218685992,35.91,76811.47,0.0,0.03326,3e-05,5.59336]
[1779218691030,35.91,76809.7,0.0,0.03324,3e-05,5.58925]
[1779218696067,35.92,76811.28,0.0,0.0333,3e-05,5.59806]
[1779218701108,35.92,76809.96,0.0,0.03328,3e-05,5.59557]
[1779218706141,35.93,76802.49,0.0,0.0331,3e-05,5.5695]
[1779218711177,35.93,76806.79,0.0,0.03323,3e-05,5.58879]
[1779218716211,35.94,76809.8,0.0,0.03333,3e-05,5.60292]
[1779218721246,35.94,76808.89,0.0,0.03333,3e-05,5.60188]
[1779218726282,35.95,76806.72,0.0,0.03329,3e-05,5.59598]
[1779218730357,35.95,76800.23,0.0,0.03312,3e-05,5.57296]
[1779218735334,35.96,76789.56,0.0,0.03284,3e-05,5.53192]
[1779218735439,35.96,76788.97,0.0,0.03283,3e-05,5.53027]
[1779218738555,35.96,76788.79,0.0,0.03283,3e-05,5.53079]
[1779218744408,35.97,76787.71,0.0,0.03283,3e-05,5.53098]
[1779218749443,35.97,76782.63,0.0,0.03272,3e-05,5.51469]
[1779218754479,35.98,76783.02,0.0,0.03275,3e-05,5.51945]
[1779218759513,35.99,76790.79,0.0,0.03298,3e-05,5.55232]
[1779218764549,35.99,76781.55,0.0,0.03276,3e-05,5.52002]
[1779218769583,36.0,76777.16,0.0,0.03266,3e-05,5.50658]
[1779218774619,36.0,76778.64,0.0,0.03273,3e-05,5.51562]
[1779218779653,36.01,76783.36,0.0,0.03288,3e-05,5.53696]
[1779218784688,36.02,76783.81,0.0,0.03291,3e-05,5.54192]
[1779218789724,36.02,76781.48,0.0,0.03287,3e-05,5.53625]
[1779218794760,36.03,76783.95,0.0,0.03295,3e-05,5.54655]
[1779218799793,36.04,76783.58,0.0,0.03297,3e-05,5.54902]
[1779218804829,36.04,76787.42,0.0,0.03309,3e-05,5.56629]
[1779218809865,36.05,76785.84,0.0,0.03307,3e-05,5.56391]
[1779218814899,36.05,76784.95,0.0,0.03307,3e-05,5.56367]
[1779218819935,36.06,76780.38,0.0,0.03297,3e-05,5.54941]
[1779218824971,36.07,76773.05,0.0,0.0328,3e-05,5.52476]
[1779218830012,36.07,76774.75,0.0,0.03287,3e-05,5.53459]
[1779218835042,36.08,76768.67,0.0,0.03273,3e-05,5.51472]
[1779218840076,36.09,76764.04,0.0,0.03263,3e-05,5.50057]
[1779218845112,36.09,76762.59,0.0,0.03262,3e-05,5.49864]
[1779218850150,36.1,76762.54,0.0,0.03264,3e-05,5.50198]
[1779218852591,36.1,76763.31,0.0,0.03266,3e-05,5.5039]
[1779218858161,36.11,76764.4,0.0,0.03271,3e-05,5.51154]
[1779218863244,36.12,76763.14,0.0,0.03271,3e-05,5.51098]
[1779218868279,36.12,76764.15,0.0,0.03276,3e-05,5.5183]
[1779218873316,36.13,76770.61,0.0,0.03296,3e-05,5.54624]
[1779218878350,36.13,76774.49,0.0,0.03309,3e-05,5.56413]
[1779218883384,36.14,76776.97,0.0,0.03317,3e-05,5.57656]
[1779218888420,36.15,76774.39,0.0,0.03312,3e-05,5.56947]
[1779218893455,36.15,76774.18,0.0,0.03314,3e-05,5.57147]
[1779218898489,36.16,76763.32,0.0,0.03287,3e-05,5.53279]
[1779218903525,36.16,76763.97,0.0,0.0329,3e-05,5.53829]
[1779218908560,36.17,76765.56,0.0,0.03297,3e-05,5.54732]
[1779218914433,36.17,76771.84,0.0,0.03315,3e-05,5.57223]
[1779218919673,36.18,76772.64,0.0,0.03319,3e-05,5.57743]
[1779218925133,36.18,76772.66,0.0,0.03321,3e-05,5.58066]
[1779218925165,36.18,76772.66,0.0,0.03321,3e-05,5.58066]
[1779218925203,36.18,76772.93,0.0,0.03322,3e-05,5.58221]
[1779218926980,36.18,76772.93,0.0,0.03322,3e-05,5.58221]
[1779218927012,36.18,76772.93,0.0,0.03322,3e-05,5.58221]
[1779218927063,36.19,76787.45,0.0,0.03362,3e-05,5.63894]
[1779218929708,36.19,76798.02,0.0,0.03392,3e-05,5.68058]
[1779218934742,36.19,76793.41,0.0,0.03381,3e-05,5.66457]
[1779218939779,36.2,76796.61,0.0,0.03391,3e-05,5.67884]
[1779218944813,36.2,76790.13,0.0,0.03374,3e-05,5.65573]
[1779218948037,36.2,76792.5,0.0,0.03381,3e-05,5.6657]
[1779218948339,36.2,76792.5,0.0,0.03381,3e-05,5.6657]
[1779218948373,36.2,76792.5,0.0,0.03381,3e-05,5.6657]
[1779218948459,36.2,76782.54,0.0,0.03355,3e-05,5.62807]
[1779218950550,36.2,76782.09,0.0,0.03353,3e-05,5.62634]
[1779218949861,36.2,76767.57,0.0,0.03314,3e-05,5.57113]
[1779218952101,36.2,76758.86,0.0,0.03291,3e-05,5.53848]
[1779218952211,36.2,76758.86,0.0,0.03291,3e-05,5.53848]
[1779218952269,36.21,76747.24,0.0,0.03261,3e-05,5.49568]
[1779218954574,36.21,76747.24,0.0,0.03261,3e-05,5.49568]
[1779218956899,36.21,76732.69,0.0,0.03224,3e-05,5.44354]
[1779218961933,36.22,76725.63,0.0,0.03208,3e-05,5.42096]
[1779218963860,36.22,76725.85,0.0,0.0321,3e-05,5.42258]
[1779218963948,36.22,76722.92,0.0,0.03202,3e-05,5.4124]
[1779218968982,36.23,76718.57,0.0,0.03194,3e-05,5.40041]
[1779218970080,36.23,76718.57,0.0,0.03194,3e-05,5.40041]
[1779218970181,36.23,76726.28,0.0,0.03216,3e-05,5.43091]
[1779218976036,36.24,76734.72,0.0,0.0324,3e-05,5.46472]
[1779218978045,36.24,76747.55,0.0,0.03275,3e-05,5.51453]
[1779218983080,36.25,76747.92,0.0,0.03278,3e-05,5.5191]
[1779218988117,36.26,76748.69,0.0,0.03283,3e-05,5.52518]
[1779218993152,36.26,76752.29,0.0,0.03294,3e-05,5.5418]
[1779218998185,36.27,76759.88,0.0,0.03317,3e-05,5.57354]
[1779219002930,36.27,76767.54,0.0,0.03339,3e-05,5.60488]
[1779219004528,36.27,76768.95,0.0,0.03343,3e-05,5.61076]
[1779219004628,36.27,76781.46,0.0,0.03378,3e-05,5.65924]
[1779219008607,36.27,76781.47,0.0,0.03379,3e-05,5.66044]
[1779219012287,36.28,76770.11,0.0,0.03349,3e-05,5.61877]
[1779219017322,36.28,76767.72,0.0,0.03344,3e-05,5.61185]
[1779219022357,36.29,76762.36,0.0,0.03331,3e-05,5.59372]
[1779219027397,36.29,76764.11,0.0,0.03338,3e-05,5.60284]
[1779219032427,36.3,76762.48,0.0,0.03333,3e-05,5.59607]
[1779219037464,36.3,76760.83,0.0,0.03331,3e-05,5.59277]
[1779219042499,36.31,76761.77,0.0,0.03335,3e-05,5.59889]
[1779219047537,36.31,76762.4,0.0,0.03339,3e-05,5.6038]
[1779219050578,36.31,76761.5,0.0,0.03337,3e-05,5.60136]
[1779219051212,36.31,76759.66,0.0,0.03333,3e-05,5.59484]
[1779219051566,36.31,76759.93,0.0,0.03333,3e-05,5.59587]
[1779219056614,36.32,76742.52,0.0,0.03289,3e-05,5.53292]
[1779219060156,36.32,76742.03,0.0,0.03289,3e-05,5.53298]
[1779219060645,36.32,76742.18,0.0,0.0329,3e-05,5.53419]
[1779219065677,36.33,76749.82,0.0,0.03313,3e-05,5.56623]
[1779219070714,36.34,76749.92,0.0,0.03315,3e-05,5.56951]
[1779219075746,36.34,76751.82,0.0,0.03322,3e-05,5.57956]
[1779219080781,36.35,76751.75,0.0,0.03324,3e-05,5.58208]
[1779219085818,36.35,76752.11,0.0,0.03327,3e-05,5.58622]
[1779219090853,36.36,76752.84,0.0,0.03331,3e-05,5.59172]
[1779219095888,36.36,76762.16,0.0,0.03357,3e-05,5.62748]
[1779219100923,36.37,76765.37,0.0,0.03367,3e-05,5.64206]
[1779219105957,36.37,76763.04,0.0,0.03362,3e-05,5.63533]
[1779219110994,36.37,76763.79,0.0,0.03366,3e-05,5.64039]
[1779219114249,36.38,76765.1,0.0,0.0337,3e-05,5.64626]
[1779219119061,36.38,76776.7,0.0,0.03404,3e-05,5.69329]
[1779219123085,36.38,76787.45,0.0,0.03434,3e-05,5.73611]
[1779219128116,36.39,76783.41,0.0,0.03424,3e-05,5.72158]
[1779219132143,36.39,76772.18,0.0,0.03394,3e-05,5.6792]
[1779219137179,36.39,76777.34,0.0,0.03409,3e-05,5.70052]
[1779219143221,36.39,76776.66,0.0,0.03408,3e-05,5.69943]
[1779219148256,36.39,76784.09,0.0,0.03429,3e-05,5.72923]
[1779219153291,36.4,76789.94,0.0,0.03445,3e-05,5.75022]
[1779219158328,36.4,76791.33,0.0,0.03449,3e-05,5.75631]
[1779219161175,36.4,76791.13,0.0,0.03449,3e-05,5.75579]
[1779219161187,36.4,76791.13,0.0,0.03449,3e-05,5.75579]
[1779219161220,36.4,76791.13,0.0,0.03449,3e-05,5.75579]
[1779219161347,36.4,76792.58,0.0,0.03453,3e-05,5.76156]
[1779219162861,36.4,76795.64,0.0,0.03461,3e-05,5.77359]
[1779219163339,36.4,76795.64,0.0,0.03461,3e-05,5.77359]
[1779219163355,36.4,76795.64,0.0,0.03461,3e-05,5.77359]
[1779219163381,36.4,76795.64,0.0,0.03461,3e-05,5.77359]
[1779219163480,36.4,76806.73,0.0,0.03493,3e-05,5.81702]
[1779219166486,36.4,76810.87,0.0,0.03504,3e-05,5.83335]
[1779219172425,36.4,76816.57,0.0,0.0352,3e-05,5.85568]
[1779219177459,36.4,76820.51,0.0,0.03531,3e-05,5.87093]
[1779219182495,36.4,76822.74,0.0,0.03537,3e-05,5.8794]
[1779219187529,36.4,76828.94,0.0,0.03555,3e-05,5.90351]
[1779219192568,36.4,76836.55,0.0,0.03576,3e-05,5.93301]
[1779219197602,36.39,76837.15,0.0,0.03577,3e-05,5.93463]
[1779219202637,36.39,76839.98,0.0,0.03585,3e-05,5.94493]
[1779219207672,36.39,76826.94,0.0,0.03547,3e-05,5.8923]
[1779219212709,36.39,76824.27,0.0,0.03537,3e-05,5.87872]
[1779219217743,36.39,76824.57,0.0,0.03538,3e-05,5.87946]
[1779219222778,36.39,76825.11,0.0,0.03539,3e-05,5.88118]
[1779219227815,36.39,76821.13,0.0,0.03527,3e-05,5.86522]
[1779219232850,36.39,76816.05,0.0,0.03513,3e-05,5.84511]
[1779219237887,36.39,76804.52,0.0,0.03481,3e-05,5.79993]
[1779219242921,36.39,76803.91,0.0,0.03479,3e-05,5.79796]
[1779219247958,36.39,76802.54,0.0,0.03476,3e-05,5.79305]
[1779219254001,36.39,76812.12,0.0,0.03503,3e-05,5.83096]
[1779219259034,36.39,76817.15,0.0,0.03517,3e-05,5.85087]
[1779219264069,36.39,76816.13,0.0,0.03514,3e-05,5.84685]
[1779219269105,36.39,76814.79,0.0,0.03511,3e-05,5.84157]
[1779219274139,36.39,76814.73,0.0,0.03509,3e-05,5.83881]
[1779219279174,36.39,76814.12,0.0,0.03507,3e-05,5.83638]
[1779219284209,36.39,76814.57,0.0,0.03508,3e-05,5.83809]
[1779219289245,36.39,76812.86,0.0,0.03504,3e-05,5.83132]
[1779219294279,36.39,76810.56,0.0,0.03497,3e-05,5.82227]
[1779219299323,36.39,76810.37,0.0,0.03496,3e-05,5.82152]
[1779219304354,36.39,76815.1,0.0,0.0351,3e-05,5.84005]
[1779219309388,36.39,76813.37,0.0,0.03505,3e-05,5.83309]
[1779219314424,36.39,76822.18,0.0,0.0353,3e-05,5.86748]
[1779219319463,36.39,76821.48,0.0,0.03527,3e-05,5.86435]
[1779219324497,36.39,76823.94,0.0,0.03534,3e-05,5.87368]
[1779219329534,36.39,76823.09,0.0,0.03531,3e-05,5.86982]
[1779219334575,36.39,76833.53,0.0,0.03559,3e-05,5.90791]
[1779219339603,36.38,76836.41,0.0,0.03567,3e-05,5.9185]
[1779219344639,36.38,76839.17,0.0,0.03574,3e-05,5.92856]
[1779219349673,36.38,76842.18,0.0,0.03582,3e-05,5.93962]
[1779219354708,36.38,76842.68,0.0,0.03583,3e-05,5.9407]
[1779219355718,36.38,76831.34,0.0,0.0355,3e-05,5.89555]
[1779219360752,36.38,76827.25,0.0,0.03538,3e-05,5.87897]
[1779219365787,36.38,76829.62,0.0,0.03545,3e-05,5.88803]
[1779219370822,36.38,76838.01,0.0,0.03568,3e-05,5.92087]
[1779219375857,36.38,76840.91,0.0,0.03576,3e-05,5.93181]
[1779219380893,36.37,76841.61,0.0,0.03578,3e-05,5.93401]
[1779219384921,36.37,76830.38,0.0,0.03545,3e-05,5.88921]
[1779219389959,36.37,76829.22,0.0,0.03542,3e-05,5.8845]
[1779219396003,36.37,76829.64,0.0,0.03542,3e-05,5.88352]
[1779219402045,36.37,76827.67,0.0,0.03536,3e-05,5.87573]
[1779219404060,36.37,76817.69,0.0,0.03508,3e-05,5.83647]
[1779219409093,36.37,76818.32,0.0,0.0351,3e-05,5.83929]
[1779219416143,36.37,76816.88,0.0,0.03506,3e-05,5.83402]
[1779219419622,36.37,76812.69,0.0,0.03494,3e-05,5.81771]
[1779219419655,36.37,76812.69,0.0,0.03494,3e-05,5.81771]
[1779219419701,36.37,76812.15,0.0,0.03493,3e-05,5.81566]
[1779219421506,36.37,76812.15,0.0,0.03493,3e-05,5.81573]
[1779219421539,36.37,76812.15,0.0,0.03493,3e-05,5.81573]
[1779219421577,36.38,76806.55,0.0,0.03477,3e-05,5.79388]
[1779219428074,36.38,76809.87,0.0,0.03487,3e-05,5.80759]
[1779219433261,36.38,76813.67,0.0,0.03498,3e-05,5.82277]
[1779219438296,36.38,76815.38,0.0,0.03503,3e-05,5.8297]
[1779219442324,36.38,76804.69,0.0,0.03473,3e-05,5.788]
[1779219443241,36.38,76804.69,0.0,0.03473,3e-05,5.788]
[1779219443277,36.38,76804.69,0.0,0.03473,3e-05,5.788]
[1779219443361,36.38,76802.16,0.0,0.03466,3e-05,5.77821]
[1779219445166,36.38,76802.16,0.0,0.03466,3e-05,5.77833]
[1779219445195,36.38,76802.16,0.0,0.03466,3e-05,5.77833]
[1779219445346,36.38,76801.45,0.0,0.03464,3e-05,5.77567]
[1779219450380,36.38,76803.08,0.0,0.03469,3e-05,5.7826]
[1779219455416,36.38,76804.82,0.0,0.03473,3e-05,5.78742]
[1779219460452,36.38,76810.22,0.0,0.03489,3e-05,5.80898]
[1779219465485,36.38,76810.62,0.0,0.0349,3e-05,5.81085]
[1779219470521,36.38,76812.9,0.0,0.03497,3e-05,5.82004]
[1779219475555,36.38,76818.79,0.0,0.03513,3e-05,5.84328]
[1779219480590,36.38,76817.43,0.0,0.03509,3e-05,5.8378]
[1779219485625,36.38,76817.94,0.0,0.03511,3e-05,5.83969]
[1779219490660,36.38,76808.96,0.0,0.03485,3e-05,5.80444]
[1779219495695,36.38,76809.94,0.0,0.03488,3e-05,5.8084]
[1779219500730,36.38,76810.06,0.0,0.03489,3e-05,5.80898]
[1779219505765,36.38,76810.1,0.0,0.03489,3e-05,5.80923]
[1779219510801,36.38,76807.55,0.0,0.03482,3e-05,5.79934]
[1779219515836,36.38,76801.1,0.0,0.03462,3e-05,5.77202]
[1779219520871,36.38,76803.96,0.0,0.03471,3e-05,5.78358]
[1779219525907,36.38,76804.12,0.0,0.03471,3e-05,5.78457]
[1779219530942,36.39,76807.88,0.0,0.03482,3e-05,5.79962]
[1779219535978,36.39,76809.17,0.0,0.03486,3e-05,5.80492]
[1779219541012,36.39,76810.69,0.0,0.0349,3e-05,5.81102]
[1779219545053,36.39,76821.7,0.0,0.03522,3e-05,5.85426]
[1779219550087,36.39,76831.05,0.0,0.03548,3e-05,5.89074]
[1779219555122,36.38,76834.1,0.0,0.03556,3e-05,5.90227]
[1779219560157,36.38,76837.43,0.0,0.03565,3e-05,5.91488]
[1779219565191,36.38,76838.87,0.0,0.03569,3e-05,5.91998]
[1779219570226,36.38,76841.97,0.0,0.03577,3e-05,5.93165]
[1779219575262,36.38,76843.2,0.0,0.03579,3e-05,5.93337]
[1779219579131,36.38,76853.64,0.0,0.03608,3e-05,5.97434]
[1779219584325,36.38,76848.14,0.0,0.03592,3e-05,5.9514]
[1779219589201,36.38,76837.54,0.0,0.03561,3e-05,5.90852]
[1779219594396,36.37,76838.26,0.0,0.03563,3e-05,5.91088]
[1779219599430,36.37,76838.96,0.0,0.03564,3e-05,5.91312]
[1779219604467,36.37,76838.99,0.0,0.03564,3e-05,5.91271]
[1779219608496,36.37,76827.77,0.0,0.03532,3e-05,5.86802]
[1779219613529,36.37,76827.5,0.0,0.03531,3e-05,5.86687]
[1779219616551,36.37,76808.16,0.0,0.03476,3e-05,5.79096]
[1779219621586,36.37,76807.81,0.0,0.03476,3e-05,5.79017]
[1779219626620,36.37,76810.66,0.0,0.03484,3e-05,5.80185]
[1779219631656,36.37,76807.06,0.0,0.03473,3e-05,5.78581]
[1779219637697,36.38,76808.57,0.0,0.03478,3e-05,5.79244]
[1779219642732,36.38,76817.81,0.0,0.03504,3e-05,5.82913]
[1779219647768,36.38,76817.15,0.0,0.03502,3e-05,5.82676]
[1779219652803,36.38,76815.64,0.0,0.03498,3e-05,5.82103]
[1779219657845,36.38,76827.07,0.0,0.03531,3e-05,5.86617]
[1779219662879,36.38,76819.63,0.0,0.0351,3e-05,5.83678]
[1779219667914,36.38,76817.0,0.0,0.03502,3e-05,5.82645]
[1779219673956,36.38,76817.21,0.0,0.03503,3e-05,5.82725]
[1779219679999,36.38,76815.28,0.0,0.03497,3e-05,5.81964]
[1779219685036,36.38,76814.81,0.0,0.03496,3e-05,5.81773]
[1779219690074,36.38,76809.71,0.0,0.03482,3e-05,5.79769]
[1779219690857,36.38,76809.71,0.0,0.03482,3e-05,5.79769]
[1779219690872,36.38,76809.71,0.0,0.03482,3e-05,5.79769]
[1779219691079,36.38,76809.51,0.0,0.0348,3e-05,5.79442]
[1779219693841,36.38,76809.42,0.0,0.03479,3e-05,5.7941]
[1779219693871,36.38,76809.42,0.0,0.03479,3e-05,5.7941]
[1779219693958,36.38,76809.42,0.0,0.03479,3e-05,5.7941]
[1779219693992,36.38,76809.42,0.0,0.03479,3e-05,5.7941]
[1779219695844,36.38,76813.05,0.0,0.0349,3e-05,5.80834]
[1779219695883,36.38,76813.05,0.0,0.0349,3e-05,5.80834]
[1779219696114,36.38,76813.16,0.0,0.0349,3e-05,5.80877]
[1779219697955,36.38,76816.21,0.0,0.03499,3e-05,5.82072]
[1779219697990,36.38,76816.21,0.0,0.03499,3e-05,5.82072]
[1779219698127,36.38,76816.65,0.0,0.035,3e-05,5.82242]
[1779219704170,36.38,76828.09,0.0,0.03532,3e-05,5.86705]
[1779219709204,36.38,76830.74,0.0,0.03539,3e-05,5.87712]
[1779219714239,36.38,76834.85,0.0,0.0355,3e-05,5.89292]
[1779219719274,36.38,76826.76,0.0,0.03527,3e-05,5.86072]
[1779219724310,36.37,76826.8,0.0,0.03527,3e-05,5.86071]
[1779219729344,36.37,76824.91,0.0,0.03522,3e-05,5.85309]
[1779219734379,36.37,76816.63,0.0,0.03498,3e-05,5.82047]
[1779219740262,36.37,76813.65,0.0,0.0349,3e-05,5.80881]
[1779219745457,36.37,76814.33,0.0,0.03492,3e-05,5.81154]
[1779219750491,36.37,76813.63,0.0,0.0349,3e-05,5.80882]
[1779219755527,36.37,76812.45,0.0,0.03485,3e-05,5.80179]
[1779219760562,36.37,76810.5,0.0,0.0348,3e-05,5.79422]
[1779219765596,36.38,76808.62,0.0,0.03475,3e-05,5.78699]
[1779219768620,36.38,76795.7,0.0,0.03439,3e-05,5.73685]
[1779219773655,36.38,76794.26,0.0,0.03435,3e-05,5.73189]
[1779219778690,36.38,76800.37,0.0,0.03453,3e-05,5.75619]
[1779219783725,36.38,76802.67,0.0,0.03459,3e-05,5.76559]
[1779219788759,36.38,76807.46,0.0,0.03473,3e-05,5.78466]
[1779219793794,36.38,76808.16,0.0,0.03475,3e-05,5.78768]
[1779219798828,36.38,76812.17,0.0,0.03487,3e-05,5.80357]
[1779219803864,36.38,76805.65,0.0,0.03468,3e-05,5.77819]
[1779219808902,36.38,76807.51,0.0,0.03474,3e-05,5.78573]
[1779219813934,36.38,76807.75,0.0,0.03473,3e-05,5.78441]
[1779219818970,36.38,76807.7,0.0,0.03473,3e-05,5.78444]
[1779219824006,36.38,76810.36,0.0,0.03481,3e-05,5.79507]
[1779219829041,36.38,76816.91,0.0,0.03499,3e-05,5.82079]
[1779219834076,36.38,76825.69,0.0,0.03524,3e-05,5.85518]
[1779219839110,36.38,76832.57,0.0,0.03544,3e-05,5.88212]
[1779219844149,36.38,76836.76,0.0,0.03555,3e-05,5.89818]
[1779219849181,36.38,76847.02,0.0,0.03584,3e-05,5.93834]
[1779219854216,36.38,76850.25,0.0,0.03593,3e-05,5.95036]
[1779219856230,36.38,76839.65,0.0,0.03562,3e-05,5.90791]
[1779219861265,36.38,76835.14,0.0,0.03549,3e-05,5.88971]
[1779219866300,36.38,76822.6,0.0,0.03513,3e-05,5.84002]
[1779219871338,36.38,76816.6,0.0,0.03495,3e-05,5.81416]
[1779219876372,36.38,76816.74,0.0,0.03496,3e-05,5.81498]
[1779219881407,36.38,76816.19,0.0,0.03494,3e-05,5.81305]
[1779219886442,36.38,76816.17,0.0,0.03494,3e-05,5.81319]
[1779219891477,36.38,76811.92,0.0,0.03482,3e-05,5.79675]
[1779219896512,36.38,76811.92,0.0,0.03483,3e-05,5.79706]
[1779219901546,36.38,76808.74,0.0,0.03474,3e-05,5.78493]
[1779219906584,36.38,76816.83,0.0,0.03497,3e-05,5.81689]
[1779219911619,36.38,76817.34,0.0,0.03498,3e-05,5.81897]
[1779219916653,36.38,76802.22,0.0,0.03456,3e-05,5.75998]
[1779219921529,36.38,76791.9,0.0,0.03428,3e-05,5.72053]
[1779219926723,36.38,76787.14,0.0,0.03415,3e-05,5.7031]
[1779219931762,36.39,76786.14,0.0,0.03412,3e-05,5.69795]
[1779219936448,36.39,76782.39,0.0,0.03402,3e-05,5.68422]
[1779219936540,36.39,76782.39,0.0,0.03402,3e-05,5.68422]
[1779219936520,36.39,76770.64,0.0,0.03371,3e-05,5.6396]
[1779219936800,36.39,76770.64,0.0,0.03371,3e-05,5.6396]
[1779219940054,36.39,76770.38,0.0,0.0337,3e-05,5.63935]
[1779219940125,36.39,76770.38,0.0,0.0337,3e-05,5.63935]
[1779219940140,36.39,76770.38,0.0,0.0337,3e-05,5.63935]
[1779219940229,36.39,76770.38,0.0,0.0337,3e-05,5.63935]
[1779219940260,36.39,76770.38,0.0,0.0337,3e-05,5.63935]
[1779219940335,36.39,76770.38,0.0,0.0337,3e-05,5.63935]
[1779219940347,36.39,76770.38,0.0,0.0337,3e-05,5.63935]
[1779219940440,36.39,76770.38,0.0,0.0337,3e-05,5.63935]
[1779219940465,36.39,76770.38,0.0,0.0337,3e-05,5.63935]
[1779219940545,36.39,76770.38,0.0,0.0337,3e-05,5.63935]
[1779219940552,36.39,76770.38,0.0,0.0337,3e-05,5.63935]
[1779219940624,36.39,76771.96,0.0,0.03375,3e-05,5.64615]
[1779219940671,36.39,76771.96,0.0,0.03375,3e-05,5.64615]
[1779219940700,36.39,76771.96,0.0,0.03375,3e-05,5.64615]
[1779219940797,36.39,76771.96,0.0,0.03375,3e-05,5.64615]
[1779219940819,36.39,76771.96,0.0,0.03375,3e-05,5.64615]
[1779219940863,36.39,76770.9,0.0,0.03372,3e-05,5.64208]
[1779219942919,36.39,76770.9,0.0,0.03373,3e-05,5.64245]
[1779219943002,36.39,76770.9,0.0,0.03373,3e-05,5.64245]
[1779219943050,36.39,76769.18,0.0,0.03368,3e-05,5.63622]
[1779219948884,36.4,76766.43,0.0,0.03362,3e-05,5.62806]
[1779219953917,36.4,76761.66,0.0,0.03351,3e-05,5.61188]
[1779219958954,36.41,76758.92,0.0,0.03345,3e-05,5.60356]
[1779219963991,36.41,76769.48,0.0,0.03375,3e-05,5.64608]
[1779219969025,36.41,76765.01,0.0,0.03364,3e-05,5.63072]
[1779219974061,36.42,76766.61,0.0,0.0337,3e-05,5.63874]
[1779219979095,36.42,76766.9,0.0,0.03372,3e-05,5.64166]
[1779219984130,36.42,76761.6,0.0,0.03359,3e-05,5.62328]
[1779219990178,36.43,76767.15,0.0,0.03375,3e-05,5.6459]
[1779219995217,36.42,76767.53,0.0,0.03373,3e-05,5.64236]
[1779220000253,36.42,76767.87,0.0,0.03375,3e-05,5.64456]
[1779220005287,36.43,76770.59,0.0,0.03383,3e-05,5.65671]
[1779220010325,36.43,76773.07,0.0,0.03391,3e-05,5.66778]
[1779220015361,36.43,76772.55,0.0,0.03391,3e-05,5.66754]
[1779220020394,36.43,76774.08,0.0,0.03396,3e-05,5.67484]
[1779220025429,36.44,76772.25,0.0,0.03392,3e-05,5.66919]
[1779220030464,36.44,76766.53,0.0,0.03378,3e-05,5.64879]
[1779220035500,36.44,76768.54,0.0,0.03385,3e-05,5.65806]
[1779220040535,36.45,76766.31,0.0,0.0338,3e-05,5.65102]
[1779220045569,36.45,76764.67,0.0,0.03376,3e-05,5.64633]
[1779220050604,36.45,76765.67,0.0,0.0338,3e-05,5.65179]
[1779220055640,36.46,76767.48,0.0,0.03385,3e-05,5.65788]
[1779220060675,36.46,76770.74,0.0,0.03395,3e-05,5.6719]
[1779220063696,36.46,76781.28,0.0,0.03424,3e-05,5.71332]
[1779220064776,36.46,76780.85,0.0,0.03423,3e-05,5.71187]
[1779220064805,36.46,76780.85,0.0,0.03423,3e-05,5.71187]
[1779220064833,36.46,76780.85,0.0,0.03423,3e-05,5.71187]
[1779220064907,36.46,76780.85,0.0,0.03423,3e-05,5.71187]
[1779220064923,36.46,76780.85,0.0,0.03423,3e-05,5.71187]
[1779220065096,36.46,76780.85,0.0,0.03423,3e-05,5.71187]
[1779220065126,36.46,76780.85,0.0,0.03423,3e-05,5.71187]
[1779220065264,36.46,76780.85,0.0,0.03423,3e-05,5.71187]
[1779220065303,36.46,76780.85,0.0,0.03423,3e-05,5.71187]
[1779220065411,36.46,76780.85,0.0,0.03423,3e-05,5.71187]
[1779220065420,36.46,76780.85,0.0,0.03423,3e-05,5.71187]
[1779220065516,36.46,76780.85,0.0,0.03423,3e-05,5.71187]
[1779220065539,36.46,76780.85,0.0,0.03423,3e-05,5.71187]
[1779220065600,36.46,76780.85,0.0,0.03423,3e-05,5.71187]
[1779220065623,36.46,76780.85,0.0,0.03423,3e-05,5.71187]
[1779220065712,36.46,76780.27,0.0,0.03422,3e-05,5.70984]
[1779220070745,36.46,76781.67,0.0,0.03427,3e-05,5.71627]
[1779220075780,36.46,76783.61,0.0,0.03433,3e-05,5.72479]
[1779220080818,36.47,76784.09,0.0,0.03435,3e-05,5.72766]
[1779220082661,36.47,76771.14,0.0,0.03399,3e-05,5.67809]
[1779220082849,36.47,76771.14,0.0,0.03399,3e-05,5.67809]
[1779220082958,36.47,76771.14,0.0,0.03399,3e-05,5.67809]
[1779220083060,36.47,76766.8,0.0,0.03387,3e-05,5.6614]
[1779220088871,36.47,76774.64,0.0,0.0341,3e-05,5.69342]
[1779220093905,36.47,76778.07,0.0,0.03421,3e-05,5.70786]
[1779220098941,36.47,76783.75,0.0,0.03437,3e-05,5.73082]
[1779220100953,36.48,76785.4,0.0,0.03442,3e-05,5.7374]
[1779220100985,36.48,76785.4,0.0,0.03442,3e-05,5.7374]
[1779220101013,36.48,76785.4,0.0,0.03442,3e-05,5.7374]
[1779220101069,36.48,76785.4,0.0,0.03442,3e-05,5.7374]
[1779220101098,36.48,76785.4,0.0,0.03442,3e-05,5.7374]
[1779220101174,36.48,76785.4,0.0,0.03442,3e-05,5.7374]
[1779220101187,36.48,76785.4,0.0,0.03442,3e-05,5.7374]
[1779220101279,36.48,76785.4,0.0,0.03442,3e-05,5.7374]
[1779220101307,36.48,76785.4,0.0,0.03442,3e-05,5.7374]
[1779220101468,36.48,76785.4,0.0,0.03442,3e-05,5.7374]
[1779220101486,36.48,76785.4,0.0,0.03442,3e-05,5.7374]
[1779220101573,36.48,76785.4,0.0,0.03442,3e-05,5.7374]
[1779220101603,36.48,76785.4,0.0,0.03442,3e-05,5.7374]
[1779220101678,36.48,76785.4,0.0,0.03442,3e-05,5.7374]
[1779220101692,36.48,76785.4,0.0,0.03442,3e-05,5.7374]
[1779220101779,36.48,76785.78,0.0,0.03443,3e-05,5.73922]
[1779220107437,36.48,76789.06,0.0,0.03453,3e-05,5.75259]
[1779220107616,36.48,76789.06,0.0,0.03453,3e-05,5.75259]
[1779220107626,36.48,76790.03,0.0,0.03456,3e-05,5.75667]
[1779220113084,36.48,76788.02,0.0,0.03449,3e-05,5.74739]
[1779220118121,36.48,76778.84,0.0,0.03425,3e-05,5.71275]
[1779220121150,36.48,76767.96,0.0,0.03395,3e-05,5.67158]
[1779220126184,36.49,76773.62,0.0,0.03412,3e-05,5.69481]
[1779220131219,36.49,76773.45,0.0,0.03412,3e-05,5.69549]
[1779220136254,36.49,76782.29,0.0,0.03438,3e-05,5.7308]
[1779220141289,36.49,76787.79,0.0,0.03454,3e-05,5.75311]
[1779220143146,36.49,76790.0,0.0,0.0346,3e-05,5.76187]
[1779220143279,36.49,76790.0,0.0,0.0346,3e-05,5.76187]
[1779220143306,36.49,76790.0,0.0,0.0346,3e-05,5.76187]
[1779220143405,36.49,76790.0,0.0,0.0346,3e-05,5.76187]
[1779220143424,36.49,76790.0,0.0,0.0346,3e-05,5.76187]
[1779220143594,36.49,76790.0,0.0,0.0346,3e-05,5.76187]
[1779220143634,36.49,76790.0,0.0,0.0346,3e-05,5.76187]
[1779220143698,36.49,76796.74,0.0,0.03479,3e-05,5.78839]
[1779220143907,36.49,76796.74,0.0,0.03479,3e-05,5.78839]
[1779220143941,36.49,76796.74,0.0,0.03479,3e-05,5.78839]
[1779220144310,36.49,76797.02,0.0,0.0348,3e-05,5.78948]
[1779220149453,36.49,76799.71,0.0,0.03488,3e-05,5.8004]
[1779220149471,36.49,76799.71,0.0,0.03488,3e-05,5.8004]
[1779220149542,36.49,76802.81,0.0,0.03496,3e-05,5.81268]
[1779220150041,36.49,76802.81,0.0,0.03496,3e-05,5.81268]
[1779220150069,36.49,76802.81,0.0,0.03496,3e-05,5.81268]
[1779220150212,36.49,76802.81,0.0,0.03496,3e-05,5.81268]
[1779220150227,36.49,76802.81,0.0,0.03496,3e-05,5.81268]
[1779220150567,36.49,76802.81,0.0,0.03496,3e-05,5.81268]
[1779220150591,36.49,76802.81,0.0,0.03496,3e-05,5.81268]
[1779220150642,36.49,76805.32,0.0,0.03503,3e-05,5.82256]
[1779220150965,36.49,76805.32,0.0,0.03503,3e-05,5.82256]
[1779220150997,36.49,76805.32,0.0,0.03503,3e-05,5.82256]
[1779220151049,36.49,76805.32,0.0,0.03503,3e-05,5.82256]
[1779220151084,36.49,76805.32,0.0,0.03503,3e-05,5.82256]
[1779220151217,36.49,76805.32,0.0,0.03503,3e-05,5.82256]
[1779220151235,36.49,76805.32,0.0,0.03503,3e-05,5.82256]
[1779220151322,36.49,76805.32,0.0,0.03503,3e-05,5.82256]
[1779220151349,36.49,76805.32,0.0,0.03503,3e-05,5.82256]
[1779220151427,36.49,76805.32,0.0,0.03503,3e-05,5.82256]
[1779220151438,36.49,76805.32,0.0,0.03503,3e-05,5.82256]
[1779220151528,36.49,76805.62,0.0,0.03504,3e-05,5.82378]
[1779220157403,36.49,76801.96,0.0,0.03494,3e-05,5.80966]
[1779220162437,36.5,76796.04,0.0,0.03478,3e-05,5.78698]
[1779220167472,36.5,76796.86,0.0,0.03481,3e-05,5.79063]
[1779220172512,36.5,76797.99,0.0,0.03483,3e-05,5.79298]
[1779220177546,36.5,76796.85,0.0,0.0348,3e-05,5.78902]
[1779220182586,36.5,76795.39,0.0,0.03476,3e-05,5.78393]
[1779220187630,36.5,76804.69,0.0,0.03503,3e-05,5.82083]
[1779220192656,36.5,76801.55,0.0,0.03494,3e-05,5.80895]
[1779220197692,36.5,76801.96,0.0,0.03496,3e-05,5.81107]
[1779220202727,36.5,76794.69,0.0,0.03476,3e-05,5.78329]
[1779220204132,36.5,76794.84,0.0,0.03476,3e-05,5.78403]
[1779220204211,36.5,76794.84,0.0,0.03476,3e-05,5.78403]
[1779220204741,36.5,76793.32,0.0,0.03472,3e-05,5.77826]
[1779220209778,36.51,76782.07,0.0,0.03441,3e-05,5.7355]
[1779220212799,36.51,76771.76,0.0,0.03414,3e-05,5.69646]
[1779220217834,36.51,76767.4,0.0,0.03403,3e-05,5.68128]
[1779220222880,36.51,76770.87,0.0,0.03413,3e-05,5.69628]
[1779220223047,36.51,76770.87,0.0,0.03413,3e-05,5.69628]
[1779220223883,36.51,76775.54,0.0,0.03427,3e-05,5.71459]
[1779220225427,36.51,76779.49,0.0,0.03438,3e-05,5.73012]
[1779220228079,36.52,76781.18,0.0,0.03443,3e-05,5.73733]
[1779220228100,36.52,76781.18,0.0,0.03443,3e-05,5.73733]
[1779220228224,36.52,76781.18,0.0,0.03443,3e-05,5.73733]
[1779220228246,36.52,76781.18,0.0,0.03443,3e-05,5.73733]
[1779220228329,36.52,76781.18,0.0,0.03443,3e-05,5.73733]
[1779220228360,36.52,76781.18,0.0,0.03443,3e-05,5.73733]
[1779220228455,36.52,76781.18,0.0,0.03443,3e-05,5.73733]
[1779220228480,36.52,76781.18,0.0,0.03443,3e-05,5.73733]
[1779220228644,36.52,76781.18,0.0,0.03443,3e-05,5.73733]
[1779220228655,36.52,76781.18,0.0,0.03443,3e-05,5.73733]
[1779220228833,36.52,76781.18,0.0,0.03443,3e-05,5.73733]
[1779220228861,36.52,76781.18,0.0,0.03443,3e-05,5.73733]
[1779220228917,36.52,76781.18,0.0,0.03443,3e-05,5.73733]
[1779220228950,36.52,76781.18,0.0,0.03443,3e-05,5.73733]
[1779220228965,36.52,76785.13,0.0,0.03454,3e-05,5.75286]
[1779220229064,36.52,76785.13,0.0,0.03454,3e-05,5.75286]
[1779220229095,36.52,76785.13,0.0,0.03454,3e-05,5.75286]
[1779220229920,36.52,76785.13,0.0,0.03454,3e-05,5.75307]
[1779220234954,36.52,76787.31,0.0,0.03459,3e-05,5.76002]
[1779220239990,36.52,76790.15,0.0,0.03468,3e-05,5.77201]
[1779220245045,36.52,76792.4,0.0,0.03475,3e-05,5.78165]
[1779220250082,36.52,76798.14,0.0,0.03492,3e-05,5.8047]
[1779220255114,36.52,76800.79,0.0,0.035,3e-05,5.8157]
[1779220260150,36.52,76802.19,0.0,0.03504,3e-05,5.82167]
[1779220265184,36.53,76804.64,0.0,0.03511,3e-05,5.83165]
[1779220270222,36.53,76797.83,0.0,0.03492,3e-05,5.80554]
[1779220272771,36.53,76796.52,0.0,0.03489,3e-05,5.80058]
[1779220272813,36.53,76784.2,0.0,0.03454,3e-05,5.75283]
[1779220274039,36.53,76783.39,0.0,0.03452,3e-05,5.74992]
[1779220274087,36.53,76783.39,0.0,0.03452,3e-05,5.74992]
[1779220274248,36.53,76783.39,0.0,0.03452,3e-05,5.75015]
[1779220279282,36.53,76784.5,0.0,0.03456,3e-05,5.75559]
[1779220280086,36.53,76784.5,0.0,0.03456,3e-05,5.75559]
[1779220280289,36.53,76785.47,0.0,0.03459,3e-05,5.75957]
[1779220285325,36.53,76790.62,0.0,0.03474,3e-05,5.78059]
[1779220287570,36.53,76795.07,0.0,0.03487,3e-05,5.79808]
[1779220287602,36.53,76799.57,0.0,0.035,3e-05,5.81578]
[1779220293381,36.53,76800.34,0.0,0.03501,3e-05,5.81697]
[1779220298416,36.54,76803.03,0.0,0.03509,3e-05,5.82805]
[1779220300023,36.54,76803.03,0.0,0.03509,3e-05,5.82805]
[1779220300045,36.54,76803.1,0.0,0.03509,3e-05,5.82842]
[1779220305464,36.54,76803.66,0.0,0.03511,3e-05,5.8312]
[1779220310500,36.54,76802.26,0.0,0.03508,3e-05,5.82628]
[1779220315534,36.54,76803.8,0.0,0.03512,3e-05,5.83285]
[1779220320569,36.54,76801.23,0.0,0.03506,3e-05,5.82338]
[1779220325604,36.54,76802.06,0.0,0.03508,3e-05,5.82726]
[1779220329634,36.54,76812.25,0.0,0.03537,3e-05,5.86755]
[1779220331084,36.54,76812.25,0.0,0.03537,3e-05,5.86755]
[1779220331166,36.54,76812.63,0.0,0.03538,3e-05,5.86909]
[1779220331201,36.54,76812.63,0.0,0.03538,3e-05,5.86909]
[1779220331313,36.54,76812.63,0.0,0.03538,3e-05,5.86909]
[1779220331348,36.54,76812.63,0.0,0.03538,3e-05,5.86909]
[1779220331418,36.54,76812.63,0.0,0.03538,3e-05,5.86909]
[1779220331439,36.54,76812.63,0.0,0.03538,3e-05,5.86909]
[1779220331565,36.54,76812.63,0.0,0.03538,3e-05,5.86909]
[1779220331585,36.54,76812.63,0.0,0.03538,3e-05,5.86909]
[1779220331670,36.54,76812.63,0.0,0.03538,3e-05,5.86909]
[1779220331702,36.54,76812.63,0.0,0.03538,3e-05,5.86909]
[1779220331779,36.54,76812.63,0.0,0.03538,3e-05,5.86909]
[1779220331791,36.54,76812.63,0.0,0.03538,3e-05,5.86909]
[1779220331880,36.54,76812.63,0.0,0.03538,3e-05,5.86909]
[1779220331906,36.54,76812.63,0.0,0.03538,3e-05,5.86909]
[1779220332027,36.54,76812.63,0.0,0.03538,3e-05,5.86909]
[1779220331976,36.54,76811.27,0.0,0.03535,3e-05,5.86379]
[1779220332653,36.54,76811.27,0.0,0.03535,3e-05,5.86384]
[1779220334505,36.54,76811.68,0.0,0.03536,3e-05,5.8655]
[1779220334588,36.54,76811.68,0.0,0.03536,3e-05,5.8655]
[1779220334667,36.54,76811.49,0.0,0.03535,3e-05,5.8648]
[1779220339703,36.54,76810.72,0.0,0.03533,3e-05,5.86198]
[1779220343803,36.54,76816.43,0.0,0.0355,3e-05,5.88454]
[1779220343913,36.54,76816.43,0.0,0.0355,3e-05,5.88454]
[1779220343947,36.54,76816.43,0.0,0.0355,3e-05,5.88454]
[1779220344039,36.54,76816.43,0.0,0.0355,3e-05,5.88454]
[1779220344064,36.54,76816.43,0.0,0.0355,3e-05,5.88454]
[1779220344014,36.54,76817.47,0.0,0.03553,3e-05,5.88864]
[1779220344165,36.54,76817.47,0.0,0.03553,3e-05,5.88864]
[1779220344182,36.54,76817.47,0.0,0.03553,3e-05,5.88864]
[1779220344376,36.54,76817.47,0.0,0.03553,3e-05,5.88864]
[1779220344386,36.54,76817.47,0.0,0.03553,3e-05,5.88864]
[1779220344459,36.54,76817.47,0.0,0.03553,3e-05,5.88864]
[1779220344475,36.54,76817.47,0.0,0.03553,3e-05,5.88864]
[1779220344669,36.54,76817.47,0.0,0.03553,3e-05,5.88864]
[1779220344683,36.54,76817.47,0.0,0.03553,3e-05,5.88864]
[1779220344774,36.54,76817.47,0.0,0.03553,3e-05,5.88864]
[1779220344800,36.54,76817.47,0.0,0.03553,3e-05,5.88864]
[1779220344879,36.54,76817.47,0.0,0.03553,3e-05,5.88864]
[1779220344958,36.54,76817.48,0.0,0.03553,3e-05,5.88867]
[1779220350780,36.54,76813.95,0.0,0.03542,3e-05,5.8734]
[1779220355826,36.53,76804.39,0.0,0.03511,3e-05,5.83028]
[1779220360860,36.53,76801.33,0.0,0.035,3e-05,5.81555]
[1779220365897,36.52,76802.24,0.0,0.035,3e-05,5.81554]
[1779220368919,36.52,76812.19,0.0,0.03526,3e-05,5.85114]
[1779220371944,36.51,76822.35,0.0,0.03553,3e-05,5.88926]
[1779220376979,36.51,76825.38,0.0,0.03562,3e-05,5.90106]
[1779220382014,36.51,76823.86,0.0,0.03557,3e-05,5.89479]
[1779220387048,36.51,76826.95,0.0,0.03566,3e-05,5.90661]
[1779220392084,36.51,76829.59,0.0,0.03573,3e-05,5.91654]
[1779220397118,36.51,76827.13,0.0,0.03565,3e-05,5.90631]
[1779220402153,36.51,76822.59,0.0,0.03552,3e-05,5.88798]
[1779220407188,36.51,76827.65,0.0,0.03566,3e-05,5.9076]
[1779220412226,36.51,76828.09,0.0,0.03566,3e-05,5.90604]
[1779220416332,36.51,76825.16,0.0,0.03557,3e-05,5.89407]
[1779220416370,36.51,76825.16,0.0,0.03557,3e-05,5.89407]
[1779220416464,36.51,76818.87,0.0,0.03539,3e-05,5.86916]
[1779220422293,36.5,76811.77,0.0,0.03516,3e-05,5.83701]
[1779220427329,36.49,76806.49,0.0,0.03498,3e-05,5.81299]
[1779220432364,36.48,76805.64,0.0,0.03494,3e-05,5.80651]
[1779220437398,36.48,76807.37,0.0,0.03498,3e-05,5.81208]
[1779220442433,36.48,76802.37,0.0,0.03484,3e-05,5.79268]
[1779220447468,36.48,76798.67,0.0,0.03474,3e-05,5.77865]
[1779220450593,36.48,76797.43,0.0,0.03469,3e-05,5.77271]
[1779220453293,36.47,76792.9,0.0,0.03454,3e-05,5.75093]
[1779220458545,36.46,76793.16,0.0,0.03449,3e-05,5.74389]
[1779220463580,36.45,76793.87,0.0,0.03446,3e-05,5.74007]
[1779220468616,36.43,76796.32,0.0,0.03448,3e-05,5.74308]
[1779220473655,36.42,76798.17,0.0,0.03447,3e-05,5.74124]
[1779220478692,36.41,76796.17,0.0,0.03437,3e-05,5.72711]
[1779220480883,36.41,76788.44,0.0,0.03414,3e-05,5.69598]
[1779220481138,36.41,76788.44,0.0,0.03414,3e-05,5.69598]
[1779220481240,36.41,76778.84,0.0,0.03387,3e-05,5.65778]
[1779220482704,36.4,76778.84,0.0,0.03386,3e-05,5.65665]
[1779220482758,36.4,76764.69,0.0,0.03347,3e-05,5.60132]
[1779220486125,36.4,76768.18,0.0,0.03355,3e-05,5.61256]
[1779220486163,36.4,76770.19,0.0,0.03359,3e-05,5.61919]
[1779220491785,36.38,76763.78,0.0,0.03337,3e-05,5.58827]
[1779220496819,36.37,76757.08,0.0,0.03316,3e-05,5.55776]
[1779220500663,36.37,76754.78,0.0,0.03307,3e-05,5.54607]
[1779220501131,36.37,76754.78,0.0,0.03307,3e-05,5.54607]
[1779220501232,36.37,76736.29,0.0,0.03257,3e-05,5.47519]
[1779220502594,36.36,76736.29,0.0,0.03256,3e-05,5.47434]
[1779220502862,36.36,76729.05,0.0,0.03237,3e-05,5.44633]
[1779220506600,36.36,76725.16,0.0,0.03225,3e-05,5.42939]
[1779220506890,36.36,76724.64,0.0,0.03223,3e-05,5.42667]
[1779220509314,36.36,76726.04,0.0,0.03226,3e-05,5.43115]
[1779220509358,36.35,76728.28,0.0,0.03231,3e-05,5.43876]
[1779220509911,36.35,76728.11,0.0,0.0323,3e-05,5.43734]
[1779220515153,36.35,76726.54,0.0,0.03224,3e-05,5.42831]
[1779220515166,36.35,76726.54,0.0,0.03224,3e-05,5.42831]
[1779220515195,36.34,76724.21,0.0,0.03217,3e-05,5.41882]
[1779220520992,36.34,76721.58,0.0,0.03207,3e-05,5.40455]
[1779220526026,36.33,76722.78,0.0,0.03207,3e-05,5.40549]
[1779220531061,36.32,76728.96,0.0,0.0322,3e-05,5.42262]
[1779220536108,36.32,76731.06,0.0,0.03223,3e-05,5.42678]
[1779220541134,36.31,76739.48,0.0,0.03242,3e-05,5.45449]
[1779220546169,36.3,76740.85,0.0,0.03243,3e-05,5.45555]
[1779220551205,36.29,76742.44,0.0,0.03244,3e-05,5.45739]
[1779220556240,36.28,76748.77,0.0,0.03258,3e-05,5.477]
[1779220561275,36.28,76750.27,0.0,0.03259,3e-05,5.47824]
[1779220566310,36.27,76761.62,0.0,0.03286,3e-05,5.5165]
[1779220571345,36.26,76760.12,0.0,0.03278,3e-05,5.5059]
[1779220576381,36.25,76761.28,0.0,0.03277,3e-05,5.5046]
[1779220581415,36.24,76756.82,0.0,0.03262,3e-05,5.48309]
[1779220586453,36.23,76757.4,0.0,0.0326,3e-05,5.48088]
[1779220591486,36.22,76758.19,0.0,0.03258,3e-05,5.47709]
[1779220596521,36.21,76755.86,0.0,0.03249,3e-05,5.46408]
[1779220601555,36.21,76754.27,0.0,0.03242,3e-05,5.45401]
[1779220606590,36.2,76756.33,0.0,0.03244,3e-05,5.45772]
[1779220611630,36.19,76756.85,0.0,0.03243,3e-05,5.4556]
[1779220616663,36.18,76756.57,0.0,0.03239,3e-05,5.4505]
[1779220621698,36.17,76753.05,0.0,0.03227,3e-05,5.43326]
[1779220626733,36.17,76755.24,0.0,0.0323,3e-05,5.43763]
[1779220631768,36.16,76755.03,0.0,0.03226,3e-05,5.43297]
[1779220636804,36.15,76754.27,0.0,0.03222,3e-05,5.42631]
[1779220641838,36.15,76754.98,0.0,0.03221,3e-05,5.42521]
[1779220646873,36.14,76756.56,0.0,0.03222,3e-05,5.42742]
[1779220651908,36.13,76756.38,0.0,0.03218,3e-05,5.42061]
[1779220656944,36.12,76757.87,0.0,0.03219,3e-05,5.42253]
[1779220661978,36.12,76759.66,0.0,0.03221,3e-05,5.42552]
[1779220667015,36.11,76757.58,0.0,0.03213,3e-05,5.41403]
[1779220672051,36.1,76761.69,0.0,0.03221,3e-05,5.42574]
[1779220672839,36.1,76761.69,0.0,0.03221,3e-05,5.42574]
[1779220678094,36.09,76765.72,0.0,0.03229,3e-05,5.4363]
[1779220681759,36.09,76766.33,0.0,0.03229,3e-05,5.4363]
[1779220687161,36.08,76758.99,0.0,0.03206,3e-05,5.40439]
[1779220692193,36.07,76761.5,0.0,0.0321,3e-05,5.41033]
[1779220697229,36.07,76762.62,0.0,0.03211,3e-05,5.41107]
[1779220702263,36.06,76763.98,0.0,0.03212,3e-05,5.41275]
[1779220707297,36.05,76765.98,0.0,0.03215,3e-05,5.41684]
[1779220712332,36.05,76766.36,0.0,0.03212,3e-05,5.41242]
[1779220717367,36.04,76766.3,0.0,0.03209,3e-05,5.40882]
[1779220722403,36.04,76762.49,0.0,0.03197,3e-05,5.39117]
[1779220727441,36.03,76762.46,0.0,0.03194,3e-05,5.3879]
[1779220732476,36.02,76760.69,0.0,0.03187,3e-05,5.37806]
[1779220737513,36.02,76758.2,0.0,0.03179,3e-05,5.36558]
[1779220742548,36.01,76757.68,0.0,0.03175,3e-05,5.35993]
[1779220747583,36.0,76759.68,0.0,0.03178,3e-05,5.36429]
[1779220752620,36.0,76759.63,0.0,0.03176,3e-05,5.36159]
[1779220757653,35.99,76752.68,0.0,0.03155,3e-05,5.33213]
[1779220762689,35.99,76750.63,0.0,0.03148,3e-05,5.32178]
[1779220767724,35.98,76755.15,0.0,0.03157,3e-05,5.33582]
[1779220772759,35.98,76755.16,0.0,0.03154,3e-05,5.33066]
[1779220777794,35.97,76754.14,0.0,0.03149,3e-05,5.32405]
[1779220782829,35.97,76754.79,0.0,0.03149,3e-05,5.3237]
[1779220787864,35.96,76764.04,0.0,0.03171,3e-05,5.3554]
[1779220792898,35.95,76761.41,0.0,0.03162,3e-05,5.3426]
[1779220797934,35.95,76765.92,0.0,0.03172,3e-05,5.35648]
[1779220802500,35.95,76765.48,0.0,0.0317,3e-05,5.35304]
[1779220802629,35.95,76765.48,0.0,0.0317,3e-05,5.35304]
[1779220802561,35.94,76772.27,0.0,0.03187,3e-05,5.37791]
[1779220802969,35.94,76772.75,0.0,0.03188,3e-05,5.37907]
[1779220804326,35.94,76772.75,0.0,0.03188,3e-05,5.37907]
[1779220804427,35.94,76772.75,0.0,0.03188,3e-05,5.37907]
[1779220804455,35.94,76772.75,0.0,0.03188,3e-05,5.37907]
[1779220804480,35.94,76772.75,0.0,0.03188,3e-05,5.37907]
[1779220804499,35.94,76781.46,0.0,0.03211,3e-05,5.41123]
[1779220807002,35.94,76791.97,0.0,0.03237,3e-05,5.44886]
[1779220812041,35.93,76795.87,0.0,0.03245,3e-05,5.45982]
[1779220817074,35.92,76794.6,0.0,0.03239,3e-05,5.45124]
[1779220822111,35.92,76794.96,0.0,0.03237,3e-05,5.44897]
[1779220827143,35.91,76797.32,0.0,0.03241,3e-05,5.45426]
[1779220832071,35.9,76797.76,0.0,0.03238,3e-05,5.45058]
[1779220837215,35.9,76806.58,0.0,0.03259,3e-05,5.47972]
[1779220842250,35.89,76811.17,0.0,0.03269,3e-05,5.49327]
[1779220847285,35.88,76809.3,0.0,0.03261,3e-05,5.48218]
[1779220852323,35.87,76808.74,0.0,0.03256,3e-05,5.47617]
[1779220857358,35.87,76807.59,0.0,0.0325,3e-05,5.46798]
[1779220862393,35.86,76807.12,0.0,0.03246,3e-05,5.46246]
[1779220867427,35.85,76808.76,0.0,0.03248,3e-05,5.46497]
[1779220872463,35.84,76807.68,0.0,0.03243,3e-05,5.45715]
[1779220877498,35.84,76807.77,0.0,0.0324,3e-05,5.45385]
[1779220882532,35.83,76807.64,0.0,0.03237,3e-05,5.44974]
[1779220887568,35.82,76808.18,0.0,0.03236,3e-05,5.4482]
[1779220892602,35.82,76807.94,0.0,0.03232,3e-05,5.4413]
[1779220897637,35.81,76806.34,0.0,0.03225,3e-05,5.43173]
[1779220902673,35.8,76806.89,0.0,0.03224,3e-05,5.43039]
[1779220907708,35.8,76812.4,0.0,0.03236,3e-05,5.44792]
[1779220912744,35.79,76811.28,0.0,0.0323,3e-05,5.4394]
[1779220918590,35.78,76812.89,0.0,0.03232,3e-05,5.44196]
[1779220923822,35.78,76811.27,0.0,0.03224,3e-05,5.43154]
[1779220928856,35.77,76811.27,0.0,0.03222,3e-05,5.42802]
[1779220931280,35.77,76811.06,0.0,0.03221,3e-05,5.42652]
[1779220934898,35.76,76830.83,0.0,0.03271,3e-05,5.49806]
[1779220939934,35.75,76827.39,0.0,0.03259,3e-05,5.48067]
[1779220944968,35.74,76833.65,0.0,0.03273,3e-05,5.50038]
[1779220950003,35.74,76835.25,0.0,0.03274,3e-05,5.50219]
[1779220955041,35.73,76841.95,0.0,0.03288,3e-05,5.52113]
[1779220960074,35.72,76843.82,0.0,0.0329,3e-05,5.52399]
[1779220965109,35.71,76846.28,0.0,0.03293,3e-05,5.52916]
[1779220970143,35.7,76846.77,0.0,0.03292,3e-05,5.52671]
[1779220975181,35.69,76849.28,0.0,0.03295,3e-05,5.53209]
[1779220980213,35.69,76851.17,0.0,0.03297,3e-05,5.53511]
[1779220985248,35.68,76845.69,0.0,0.03279,3e-05,5.50988]
[1779220990284,35.67,76835.79,0.0,0.0325,3e-05,5.46802]
[1779220995318,35.67,76830.02,0.0,0.03232,3e-05,5.44229]
[1779221000353,35.66,76827.14,0.0,0.03221,3e-05,5.42774]
[1779221005388,35.65,76824.71,0.0,0.03212,3e-05,5.415]
[1779221010424,35.65,76815.86,0.0,0.03186,3e-05,5.37805]
[1779221011430,35.64,76808.22,0.0,0.03164,3e-05,5.34612]
[1779221013533,35.64,76801.94,0.0,0.03147,3e-05,5.32187]
[1779221019487,35.64,76794.06,0.0,0.03124,3e-05,5.28869]
[1779221024522,35.63,76790.92,0.0,0.03114,3e-05,5.27477]
[1779221029556,35.63,76793.01,0.0,0.03118,3e-05,5.28052]
[1779221035599,35.62,76794.85,0.0,0.03121,3e-05,5.28501]
[1779221040634,35.62,76793.65,0.0,0.03117,3e-05,5.27865]
[1779221045668,35.62,76800.14,0.0,0.03132,3e-05,5.30117]
[1779221050703,35.61,76803.35,0.0,0.03139,3e-05,5.31127]
[1779221055738,35.61,76803.61,0.0,0.03139,3e-05,5.3103]
[1779221060773,35.61,76802.58,0.0,0.03135,3e-05,5.30453]
[1779221065809,35.6,76803.26,0.0,0.03135,3e-05,5.30523]
[1779221070843,35.6,76798.26,0.0,0.03121,3e-05,5.28477]
[1779221075879,35.6,76798.17,0.0,0.03118,3e-05,5.28017]
[1779221080913,35.59,76789.89,0.0,0.03095,3e-05,5.24786]
[1779221085948,35.59,76788.39,0.0,0.0309,3e-05,5.24111]
[1779221090983,35.59,76786.09,0.0,0.03084,3e-05,5.23138]
[1779221096417,35.59,76782.84,0.0,0.03074,3e-05,5.21842]
[1779221102085,35.58,76781.72,0.0,0.03071,3e-05,5.21292]
[1779221106354,35.58,76790.63,0.0,0.03093,3e-05,5.24562]
[1779221106433,35.58,76793.53,0.0,0.03101,3e-05,5.25595]
[1779221111400,35.58,76801.19,0.0,0.0312,3e-05,5.28344]
[1779221111407,35.58,76803.62,0.0,0.03126,3e-05,5.29224]
[1779221117192,35.58,76803.86,0.0,0.03125,3e-05,5.29113]
[1779221122227,35.57,76803.42,0.0,0.03123,3e-05,5.28778]
[1779221127261,35.57,76803.76,0.0,0.03123,3e-05,5.28737]
[1779221133303,35.57,76804.19,0.0,0.03121,3e-05,5.28457]
[1779221138338,35.56,76803.97,0.0,0.03119,3e-05,5.28206]
[1779221143374,35.56,76809.55,0.0,0.03133,3e-05,5.30124]
[1779221148408,35.55,76818.52,0.0,0.03155,3e-05,5.33291]
[1779221153443,35.55,76814.59,0.0,0.03143,3e-05,5.31593]
[1779221159485,35.55,76812.04,0.0,0.03134,3e-05,5.30394]
[1779221164520,35.54,76809.41,0.0,0.03126,3e-05,5.29212]
[1779221169556,35.54,76810.46,0.0,0.03128,3e-05,5.29415]
[1779221174591,35.54,76811.32,0.0,0.03128,3e-05,5.29548]
[1779221179627,35.53,76814.76,0.0,0.03136,3e-05,5.30645]
[1779221184663,35.53,76815.6,0.0,0.03137,3e-05,5.30756]
[1779221188691,35.52,76825.51,0.0,0.03162,3e-05,5.34321]
[1779221193727,35.52,76822.38,0.0,0.0315,3e-05,5.32655]
[1779221198761,35.51,76823.09,0.0,0.03151,3e-05,5.32682]
[1779221203798,35.51,76822.11,0.0,0.03146,3e-05,5.32063]
[1779221208831,35.51,76819.6,0.0,0.03138,3e-05,5.30869]
[1779221213866,35.5,76817.97,0.0,0.03132,3e-05,5.30011]
[1779221219908,35.5,76816.8,0.0,0.03127,3e-05,5.29282]
[1779221224942,35.49,76816.83,0.0,0.03125,3e-05,5.29056]
[1779221230985,35.49,76816.42,0.0,0.03122,3e-05,5.28612]
[1779221236021,35.48,76815.96,0.0,0.03119,3e-05,5.28201]
[1779221241055,35.48,76815.76,0.0,0.03116,3e-05,5.27834]
[1779221246089,35.47,76812.75,0.0,0.03107,3e-05,5.26465]
[1779221251126,35.47,76811.91,0.0,0.03102,3e-05,5.25683]
[1779221257167,35.46,76805.1,0.0,0.03082,3e-05,5.22895]
[1779221262202,35.46,76810.96,0.0,0.03096,3e-05,5.24897]
[1779221267238,35.46,76812.98,0.0,0.031,3e-05,5.25506]
[1779221272272,35.45,76815.55,0.0,0.03106,3e-05,5.2636]
[1779221277307,35.45,76815.0,0.0,0.03105,3e-05,5.26118]
[1779221282343,35.45,76812.63,0.0,0.03097,3e-05,5.25006]
[1779221288384,35.44,76812.8,0.0,0.03095,3e-05,5.24803]
[1779221293420,35.44,76812.36,0.0,0.03093,3e-05,5.24418]
[1779221299462,35.43,76811.22,0.0,0.03088,3e-05,5.23732]
[1779221304496,35.43,76811.28,0.0,0.03086,3e-05,5.23539]
[1779221309534,35.43,76818.38,0.0,0.03103,3e-05,5.2598]
[1779221310438,35.43,76818.38,0.0,0.03103,3e-05,5.2598]
[1779221315576,35.42,76822.26,0.0,0.03112,3e-05,5.27124]
[1779221321421,35.44,76826.89,0.0,0.03128,3e-05,5.29478]
[1779221326654,35.45,76831.05,0.0,0.03143,3e-05,5.31553]
[1779221332695,35.46,76836.55,0.0,0.03162,3e-05,5.34229]
[1779221337734,35.47,76842.84,0.0,0.03182,3e-05,5.37097]
[1779221342769,35.47,76845.98,0.0,0.03194,3e-05,5.38754]
[1779221347804,35.48,76849.22,0.0,0.03206,3e-05,5.40444]
[1779221352841,35.49,76850.96,0.0,0.03214,3e-05,5.41547]
[1779221357887,35.5,76855.82,0.0,0.0323,3e-05,5.43842]
[1779221358781,35.5,76855.82,0.0,0.0323,3e-05,5.43842]
[1779221363928,35.51,76857.08,0.0,0.03237,3e-05,5.44837]
[1779221368962,35.52,76858.71,0.0,0.03244,3e-05,5.45885]
[1779221373998,35.52,76860.53,0.0,0.03251,3e-05,5.46759]
[1779221380043,35.53,76863.0,0.0,0.03261,3e-05,5.48201]
[1779221385077,35.54,76863.3,0.0,0.03265,3e-05,5.48719]
[1779221392127,35.55,76863.52,0.0,0.0327,3e-05,5.49363]
[1779221397162,35.56,76862.54,0.0,0.0327,3e-05,5.49383]
[1779221402197,35.57,76856.95,0.0,0.03257,3e-05,5.47622]
[1779221407233,35.57,76856.92,0.0,0.0326,3e-05,5.48005]
[1779221412266,35.58,76865.95,0.0,0.03288,3e-05,5.51864]
[1779221417301,35.59,76867.94,0.0,0.03295,3e-05,5.52899]
[1779221422337,35.58,76868.43,0.0,0.03296,3e-05,5.52987]
[1779221427372,35.58,76869.06,0.0,0.03297,3e-05,5.53154]
[1779221430289,35.58,76869.3,0.0,0.03297,3e-05,5.53231]
[1779221431371,35.58,76869.77,0.0,0.03298,3e-05,5.53382]
[1779221433213,35.58,76872.4,0.0,0.03304,3e-05,5.5414]
[1779221436781,35.58,76873.16,0.0,0.03306,3e-05,5.54368]
[1779221438758,35.58,76879.34,0.0,0.03322,3e-05,5.56731]
[1779221441966,35.58,76887.53,0.0,0.03346,3e-05,5.6002]
[1779221447511,35.59,76887.63,0.0,0.03349,3e-05,5.60471]
[1779221453553,35.6,76888.54,0.0,0.03354,3e-05,5.6117]
[1779221458588,35.6,76888.07,0.0,0.03355,3e-05,5.61269]
[1779221463624,35.61,76887.12,0.0,0.03354,3e-05,5.6118]
[1779221468658,35.61,76886.82,0.0,0.03356,3e-05,5.61345]
[1779221473696,35.62,76889.68,0.0,0.03366,3e-05,5.62742]
[1779221478738,35.62,76894.46,0.0,0.03381,3e-05,5.64877]
[1779221483772,35.63,76897.0,0.0,0.0339,3e-05,5.66122]
[1779221488807,35.63,76891.17,0.0,0.03375,3e-05,5.64083]
[1779221493842,35.64,76892.98,0.0,0.03381,3e-05,5.64809]
[1779221498882,35.64,76892.14,0.0,0.0338,3e-05,5.6473]
[1779221503918,35.64,76889.54,0.0,0.03375,3e-05,5.63962]
[1779221508953,35.65,76889.79,0.0,0.03377,3e-05,5.64311]
[1779221513988,35.65,76888.44,0.0,0.03375,3e-05,5.64029]
[1779221519024,35.66,76887.55,0.0,0.03375,3e-05,5.63929]
[1779221526074,35.66,76887.11,0.0,0.03376,3e-05,5.641]
[1779221531108,35.67,76883.14,0.0,0.03366,3e-05,5.62713]
[1779221540172,35.68,76883.88,0.0,0.03371,3e-05,5.6346]
[1779221547221,35.68,76881.76,0.0,0.03368,3e-05,5.62992]
[1779221553263,35.68,76882.22,0.0,0.03368,3e-05,5.62886]
[1779221555835,35.68,76882.89,0.0,0.03369,3e-05,5.63078]
[1779221556284,35.68,76875.63,0.0,0.03349,3e-05,5.60208]
[1779221561033,35.68,76868.69,0.0,0.0333,3e-05,5.57575]
[1779221561320,35.68,76865.86,0.0,0.03323,3e-05,5.56537]
[1779221566355,35.69,76861.45,0.0,0.03313,3e-05,5.55143]
[1779221572398,35.7,76860.45,0.0,0.03313,3e-05,5.55204]
[1779221577432,35.7,76858.11,0.0,0.03309,3e-05,5.54614]
[1779221583246,35.71,76857.48,0.0,0.0331,3e-05,5.54686]
[1779221586496,35.71,76869.25,0.0,0.03344,3e-05,5.59488]
[1779221590525,35.72,76879.13,0.0,0.03373,3e-05,5.63534]
[1779221595562,35.72,76878.28,0.0,0.03372,3e-05,5.63439]
[1779221600596,35.73,76875.51,0.0,0.03366,3e-05,5.62602]
[1779221605632,35.73,76876.61,0.0,0.03371,3e-05,5.63273]
[1779221610667,35.73,76882.32,0.0,0.03389,3e-05,5.65735]
[1779221615702,35.74,76878.75,0.0,0.03379,3e-05,5.64313]
[1779221620737,35.74,76878.36,0.0,0.03379,3e-05,5.64389]
[1779221625772,35.75,76881.71,0.0,0.0339,3e-05,5.6592]
[1779221630807,35.75,76881.33,0.0,0.03391,3e-05,5.65985]
[1779221635842,35.75,76884.4,0.0,0.034,3e-05,5.67222]
[1779221640877,35.76,76883.82,0.0,0.03399,3e-05,5.67193]
[1779221646919,35.75,76883.75,0.0,0.03398,3e-05,5.67054]
[1779221651954,35.75,76882.31,0.0,0.03395,3e-05,5.66514]
[1779221655982,35.76,76892.38,0.0,0.03424,3e-05,5.70618]
[1779221661024,35.76,76897.74,0.0,0.0344,3e-05,5.7289]
[1779221666059,35.76,76893.06,0.0,0.03428,3e-05,5.71206]
[1779221671093,35.77,76891.02,0.0,0.03422,3e-05,5.70321]
[1779221676129,35.77,76890.99,0.0,0.03423,3e-05,5.70479]
[1779221681168,35.77,76890.07,0.0,0.03422,3e-05,5.70283]
[1779221687210,35.78,76889.64,0.0,0.03422,3e-05,5.70312]
[1779221692248,35.78,76888.29,0.0,0.0342,3e-05,5.69945]
[1779221697280,35.78,76886.68,0.0,0.03416,3e-05,5.6948]
[1779221702315,35.78,76883.46,0.0,0.03408,3e-05,5.68299]
[1779221707351,35.78,76883.33,0.0,0.03406,3e-05,5.68004]
[1779221712388,35.77,76883.3,0.0,0.03404,3e-05,5.67742]
[1779221713189,35.77,76883.3,0.0,0.03404,3e-05,5.67742]
[1779221718428,35.77,76883.04,0.0,0.03401,3e-05,5.67343]
[1779221723466,35.76,76883.47,0.0,0.034,3e-05,5.67274]
[1779221728502,35.76,76882.85,0.0,0.03397,3e-05,5.66796]
[1779221733538,35.76,76894.36,0.0,0.03426,3e-05,5.7083]
[1779221738572,35.76,76895.08,0.0,0.0343,3e-05,5.7132]
[1779221743607,35.76,76896.46,0.0,0.03435,3e-05,5.72033]
[1779221749569,35.76,76897.17,0.0,0.03438,3e-05,5.72448]
[1779221754685,35.76,76888.76,0.0,0.03414,3e-05,5.69127]
[1779221762740,35.76,76887.45,0.0,0.03408,3e-05,5.68241]
[1779221767775,35.75,76884.8,0.0,0.03399,3e-05,5.66979]
[1779221772810,35.75,76880.03,0.0,0.03384,3e-05,5.64904]
[1779221778852,35.75,76880.2,0.0,0.03383,3e-05,5.64733]
[1779221784655,35.74,76879.16,0.0,0.03378,3e-05,5.6409]
[1779221789931,35.74,76879.07,0.0,0.03376,3e-05,5.63862]
[1779221794964,35.73,76879.77,0.0,0.03375,3e-05,5.63698]
[1779221800000,35.73,76882.36,0.0,0.03381,3e-05,5.64518]
[1779221805040,35.73,76883.59,0.0,0.03383,3e-05,5.64799]
[1779221810070,35.72,76879.09,0.0,0.03369,3e-05,5.62844]
[1779221815105,35.72,76880.92,0.0,0.03373,3e-05,5.63375]
[1779221820139,35.72,76884.86,0.0,0.03383,3e-05,5.64723]
[1779221826181,35.71,76883.77,0.0,0.03378,3e-05,5.64065]
[1779221831216,35.71,76882.01,0.0,0.03372,3e-05,5.63191]
[1779221836251,35.7,76882.48,0.0,0.03372,3e-05,5.63195]
[1779221841286,35.7,76883.99,0.0,0.03375,3e-05,5.63605]
[1779221846321,35.7,76883.86,0.0,0.03373,3e-05,5.63374]
[1779221851359,35.69,76886.33,0.0,0.03377,3e-05,5.63914]
[1779221856394,35.69,76885.82,0.0,0.03374,3e-05,5.63533]
[1779221861429,35.69,76884.81,0.0,0.0337,3e-05,5.62957]
[1779221866464,35.68,76884.44,0.0,0.03368,3e-05,5.62637]
[1779221871499,35.68,76884.66,0.0,0.03369,3e-05,5.62722]
[1779221876535,35.68,76884.61,0.0,0.03368,3e-05,5.62616]
[1779221883584,35.68,76884.67,0.0,0.03366,3e-05,5.62397]
[1779221888618,35.68,76883.32,0.0,0.03361,3e-05,5.61698]
[1779221894660,35.67,76883.51,0.0,0.0336,3e-05,5.61573]
[1779221899696,35.67,76886.51,0.0,0.03367,3e-05,5.62578]
[1779221904731,35.67,76888.38,0.0,0.03374,3e-05,5.63522]
[1779221909765,35.68,76888.61,0.0,0.03377,3e-05,5.63859]
[1779221915574,35.68,76882.56,0.0,0.03358,3e-05,5.61233]
[1779221920843,35.67,76882.46,0.0,0.03356,3e-05,5.60997]
[1779221925879,35.67,76882.35,0.0,0.03355,3e-05,5.60793]
[1779221930914,35.67,76885.74,0.0,0.03363,3e-05,5.61955]
[1779221935949,35.66,76886.6,0.0,0.03364,3e-05,5.6212]
[1779221940984,35.66,76887.07,0.0,0.03364,3e-05,5.62129]
[1779221946018,35.66,76886.93,0.0,0.03363,3e-05,5.61898]
[1779221951055,35.65,76891.62,0.0,0.03375,3e-05,5.63555]
[1779221956089,35.65,76893.1,0.0,0.03377,3e-05,5.63944]
[1779221961125,35.65,76889.11,0.0,0.03365,3e-05,5.62201]
[1779221966160,35.64,76879.96,0.0,0.03338,3e-05,5.5848]
[1779221971195,35.64,76880.31,0.0,0.03337,3e-05,5.58229]
[1779221976230,35.64,76880.98,0.0,0.03338,3e-05,5.58347]
[1779221981266,35.64,76878.29,0.0,0.03329,3e-05,5.57161]
[1779221986300,35.63,76877.34,0.0,0.03326,3e-05,5.56663]
[1779221991336,35.63,76877.79,0.0,0.03326,3e-05,5.5671]
[1779221996372,35.63,76879.15,0.0,0.03329,3e-05,5.5711]
[1779222001405,35.63,76880.44,0.0,0.03331,3e-05,5.57479]
[1779222006441,35.62,76883.32,0.0,0.03338,3e-05,5.5846]
[1779222011478,35.62,76882.43,0.0,0.03335,3e-05,5.57968]
[1779222016512,35.62,76882.19,0.0,0.03333,3e-05,5.57729]
[1779222025577,35.61,76881.97,0.0,0.03331,3e-05,5.5738]
[1779222030614,35.61,76878.87,0.0,0.03321,3e-05,5.56034]
[1779222033638,35.61,76867.93,0.0,0.03289,3e-05,5.51496]
[1779222034644,35.61,76856.29,0.0,0.03257,3e-05,5.46985]
[1779222039676,35.61,76849.38,0.0,0.03238,3e-05,5.4428]
[1779222044710,35.61,76850.09,0.0,0.0324,3e-05,5.44524]
[1779222049748,35.61,76842.03,0.0,0.03218,3e-05,5.4142]
[1779222054783,35.61,76839.15,0.0,0.0321,3e-05,5.40329]
[1779222060824,35.61,76843.88,0.0,0.03223,3e-05,5.42135]
[1779222065860,35.61,76848.41,0.0,0.03235,3e-05,5.43862]
[1779222070895,35.61,76849.47,0.0,0.03238,3e-05,5.44256]
[1779222075930,35.61,76850.77,0.0,0.03241,3e-05,5.4474]
[1779222080966,35.61,76852.46,0.0,0.03246,3e-05,5.45372]
[1779222086001,35.61,76852.64,0.0,0.03246,3e-05,5.4542]
[1779222092044,35.61,76853.01,0.0,0.03245,3e-05,5.45294]
[1779222097079,35.61,76861.76,0.0,0.03269,3e-05,5.48618]
[1779222103121,35.61,76863.2,0.0,0.03276,3e-05,5.49536]
[1779222109164,35.62,76865.96,0.0,0.03286,3e-05,5.51038]
[1779222114198,35.63,76864.06,0.0,0.03284,3e-05,5.50662]
[1779222119234,35.63,76865.67,0.0,0.03291,3e-05,5.51638]
[1779222124270,35.64,76864.8,0.0,0.03291,3e-05,5.51662]
[1779222129306,35.65,76865.21,0.0,0.03295,3e-05,5.52179]
[1779222134340,35.65,76865.8,0.0,0.03299,3e-05,5.52761]
[1779222139375,35.66,76867.97,0.0,0.03307,3e-05,5.53949]
[1779222147214,35.67,76868.54,0.0,0.03313,3e-05,5.54714]
[1779222153473,35.68,76869.5,0.0,0.03318,3e-05,5.55316]
[1779222158507,35.69,76873.84,0.0,0.03332,3e-05,5.57326]
[1779222165557,35.69,76871.45,0.0,0.03328,3e-05,5.56838]
[1779222170592,35.7,76870.73,0.0,0.03329,3e-05,5.56873]
[1779222175626,35.71,76871.31,0.0,0.03333,3e-05,5.57409]
[1779222180662,35.71,76871.93,0.0,0.03337,3e-05,5.57954]
[1779222185697,35.72,76871.53,0.0,0.03338,3e-05,5.58098]
[1779222189784,35.72,76871.22,0.0,0.03338,3e-05,5.58096]
[1779222197781,35.73,76874.7,0.0,0.03351,3e-05,5.60026]
[1779222202816,35.73,76873.25,0.0,0.03349,3e-05,5.59737]
[1779222207853,35.74,76873.78,0.0,0.03353,3e-05,5.60216]
[1779222212887,35.74,76874.24,0.0,0.03355,3e-05,5.60413]
[1779222217922,35.75,76873.19,0.0,0.03354,3e-05,5.60267]
[1779222222958,35.75,76871.77,0.0,0.03352,3e-05,5.59976]
[1779222228007,35.76,76871.66,0.0,0.03353,3e-05,5.60194]
[1779222233042,35.76,76871.06,0.0,0.03353,3e-05,5.60218]
[1779222239084,35.77,76870.73,0.0,0.03355,3e-05,5.60395]
[1779222244118,35.77,76870.74,0.0,0.03357,3e-05,5.60649]
[1779222249156,35.78,76870.25,0.0,0.03357,3e-05,5.60704]
[1779222254190,35.78,76869.4,0.0,0.03356,3e-05,5.60619]
[1779222259226,35.79,76869.79,0.0,0.03359,3e-05,5.61015]
[1779222264261,35.79,76871.97,0.0,0.03367,3e-05,5.62105]
[1779222269296,35.8,76872.57,0.0,0.0337,3e-05,5.62566]
[1779222274330,35.8,76870.25,0.0,0.03364,3e-05,5.61649]
[1779222280372,35.81,76871.49,0.0,0.0337,3e-05,5.62407]
[1779222285408,35.81,76870.64,0.0,0.03369,3e-05,5.62301]
[1779222291449,35.82,76870.88,0.0,0.03372,3e-05,5.62665]
[1779222296485,35.82,76874.79,0.0,0.03384,3e-05,5.64404]
[1779222300513,35.82,76864.76,0.0,0.03357,3e-05,5.60667]
[1779222305549,35.83,76858.62,0.0,0.03342,3e-05,5.58539]
[1779222310586,35.83,76860.1,0.0,0.03349,3e-05,5.59421]
[1779222315619,35.84,76859.34,0.0,0.03348,3e-05,5.59384]
[1779222320654,35.84,76860.38,0.0,0.03353,3e-05,5.60046]
[1779222325689,35.85,76861.39,0.0,0.03358,3e-05,5.60697]
[1779222330728,35.85,76867.0,0.0,0.03375,3e-05,5.63124]
[1779222335765,35.86,76865.63,0.0,0.03372,3e-05,5.62584]
[1779222340799,35.86,76868.4,0.0,0.03381,3e-05,5.63897]
[1779222345838,35.87,76872.0,0.0,0.03393,3e-05,5.65528]
[1779222350869,35.87,76878.5,0.0,0.03413,3e-05,5.68279]
[1779222355904,35.87,76878.56,0.0,0.03414,3e-05,5.68498]
[1779222360939,35.88,76879.89,0.0,0.03419,3e-05,5.69216]
[1779222365974,35.88,76880.66,0.0,0.03423,3e-05,5.69711]
[1779222371011,35.88,76887.56,0.0,0.03444,3e-05,5.72607]
[1779222376046,35.89,76888.81,0.0,0.03449,3e-05,5.73265]
[1779222381081,35.89,76889.27,0.0,0.03451,3e-05,5.73604]
[1779222386116,35.89,76889.03,0.0,0.03451,3e-05,5.73666]
[1779222391150,35.9,76888.51,0.0,0.0345,3e-05,5.73364]
[1779222397192,35.9,76885.78,0.0,0.03443,3e-05,5.72477]
[1779222402229,35.9,76886.08,0.0,0.03445,3e-05,5.72753]
[1779222407265,35.91,76886.13,0.0,0.03447,3e-05,5.72927]
[1779222412304,35.91,76886.03,0.0,0.03447,3e-05,5.73039]
[1779222417344,35.91,76885.71,0.0,0.03448,3e-05,5.73063]
[1779222422380,35.91,76885.9,0.0,0.03449,3e-05,5.73286]
[1779222427416,35.92,76885.83,0.0,0.0345,3e-05,5.73404]
[1779222433457,35.92,76885.87,0.0,0.03451,3e-05,5.73591]
[1779222439254,35.92,76884.73,0.0,0.0345,3e-05,5.73312]
[1779222444540,35.93,76873.14,0.0,0.03418,3e-05,5.68911]
[1779222449575,35.93,76873.87,0.0,0.03421,3e-05,5.6938]
[1779222454613,35.93,76873.36,0.0,0.0342,3e-05,5.69117]
[1779222461665,35.94,76874.2,0.0,0.03424,3e-05,5.6971]
[1779222466700,35.94,76875.64,0.0,0.0343,3e-05,5.70462]
[1779222472744,35.95,76876.11,0.0,0.03433,3e-05,5.70906]
[1779222478783,35.95,76875.64,0.0,0.03433,3e-05,5.70945]
[1779222483818,35.95,76877.1,0.0,0.03439,3e-05,5.71704]
[1779222489861,35.96,76877.29,0.0,0.03441,3e-05,5.71998]
[1779222494896,35.96,76877.96,0.0,0.03444,3e-05,5.7244]
[1779222499930,35.96,76875.36,0.0,0.03438,3e-05,5.71602]
[1779222504965,35.97,76878.12,0.0,0.03447,3e-05,5.72875]
[1779222510001,35.97,76878.65,0.0,0.0345,3e-05,5.73265]
[1779222515037,35.97,76879.98,0.0,0.03454,3e-05,5.73719]
[1779222520075,35.98,76880.56,0.0,0.03457,3e-05,5.74121]
[1779222525109,35.98,76879.48,0.0,0.03455,3e-05,5.73868]
[1779222533166,35.99,76879.23,0.0,0.03456,3e-05,5.74041]
[1779222538201,35.99,76879.56,0.0,0.03458,3e-05,5.74336]
[1779222544242,35.99,76879.3,0.0,0.03459,3e-05,5.74431]
[1779222549277,36.0,76870.79,0.0,0.03436,3e-05,5.71251]
[1779222554312,36.0,76870.32,0.0,0.03436,3e-05,5.71252]
[1779222560355,36.0,76870.09,0.0,0.03437,3e-05,5.71379]
[1779222565389,36.01,76868.91,0.0,0.03435,3e-05,5.71095]
[1779222570424,36.01,76868.11,0.0,0.03434,3e-05,5.7096]
[1779222575459,36.01,76867.38,0.0,0.03432,3e-05,5.70601]
[1779222580494,36.02,76867.34,0.0,0.03433,3e-05,5.70761]
[1779222585533,36.02,76867.77,0.0,0.03436,3e-05,5.71103]
[1779222592582,36.02,76867.29,0.0,0.03436,3e-05,5.7115]
[1779222597619,36.03,76870.96,0.0,0.03447,3e-05,5.72746]
[1779222602654,36.03,76876.03,0.0,0.03463,3e-05,5.74885]
[1779222607688,36.03,76878.33,0.0,0.0347,3e-05,5.75911]
[1779222612723,36.03,76879.54,0.0,0.03474,3e-05,5.76506]
[1779222618765,36.04,76879.87,0.0,0.03476,3e-05,5.76777]
[1779222623800,36.04,76879.18,0.0,0.03475,3e-05,5.76622]
[1779222628835,36.04,76878.86,0.0,0.03475,3e-05,5.76611]
[1779222633870,36.04,76879.71,0.0,0.03477,3e-05,5.76807]
[1779222639913,36.05,76879.83,0.0,0.03479,3e-05,5.77007]
[1779222645962,36.05,76880.32,0.0,0.03481,3e-05,5.77304]
[1779222647969,36.05,76893.11,0.0,0.03518,3e-05,5.82416]
[1779222652142,36.05,76894.9,0.0,0.03523,3e-05,5.83159]
[1779222652153,36.05,76899.57,0.0,0.03536,3e-05,5.85027]
[1779222657001,36.05,76902.23,0.0,0.03544,3e-05,5.86106]
[1779222657084,36.05,76901.4,0.0,0.03542,3e-05,5.85778]
[1779222663075,36.05,76898.46,0.0,0.03534,3e-05,5.84626]
[1779222668110,36.05,76897.43,0.0,0.03531,3e-05,5.84231]
[1779222673144,36.05,76896.41,0.0,0.03528,3e-05,5.83839]
[1779222678179,36.05,76894.06,0.0,0.03521,3e-05,5.82921]
[1779222683214,36.05,76894.08,0.0,0.03521,3e-05,5.82948]
[1779222691274,36.05,76894.14,0.0,0.0352,3e-05,5.82744]
[1779222696309,36.05,76886.87,0.0,0.035,3e-05,5.7988]
[1779222701344,36.05,76872.77,0.0,0.0346,3e-05,5.74362]
[1779222706378,36.05,76875.46,0.0,0.03468,3e-05,5.75504]
[1779222712421,36.06,76876.89,0.0,0.03473,3e-05,5.76168]
[1779222715665,36.06,76877.28,0.0,0.03474,3e-05,5.76355]
[1779222715694,36.06,76877.26,0.0,0.03474,3e-05,5.76365]
[1779222716449,36.06,76877.26,0.0,0.03475,3e-05,5.76382]
[1779222717436,36.06,76877.26,0.0,0.03475,3e-05,5.76382]
[1779222717463,36.06,76877.26,0.0,0.03475,3e-05,5.76382]
[1779222717525,36.06,76872.59,0.0,0.03461,3e-05,5.74562]
[1779222723498,36.06,76874.36,0.0,0.03467,3e-05,5.75387]
[1779222728533,36.06,76876.65,0.0,0.03475,3e-05,5.76402]
[1779222734574,36.07,76875.5,0.0,0.03472,3e-05,5.76088]
[1779222739610,36.07,76876.45,0.0,0.03476,3e-05,5.76583]
[1779222744645,36.07,76877.21,0.0,0.03479,3e-05,5.77003]
[1779222750686,36.07,76878.09,0.0,0.03483,3e-05,5.77493]
[1779222755723,36.07,76878.82,0.0,0.03484,3e-05,5.77647]
[1779222761534,36.08,76879.5,0.0,0.03487,3e-05,5.78057]
[1779222766799,36.08,76879.76,0.0,0.03489,3e-05,5.78275]
[1779222774856,36.08,76880.12,0.0,0.03491,3e-05,5.78602]
[1779222781674,36.09,76880.48,0.0,0.03493,3e-05,5.78904]
[1779222786939,36.09,76880.82,0.0,0.03495,3e-05,5.79152]
[1779222793988,36.09,76880.96,0.0,0.03497,3e-05,5.79366]
[1779222799023,36.09,76881.84,0.0,0.035,3e-05,5.79825]
[1779222804061,36.09,76882.01,0.0,0.03501,3e-05,5.8]
[1779222809098,36.1,76881.45,0.0,0.03501,3e-05,5.79909]
[1779222814131,36.1,76883.14,0.0,0.03505,3e-05,5.80433]
[1779222819166,36.1,76884.39,0.0,0.03509,3e-05,5.81028]
[1779222824201,36.1,76888.31,0.0,0.03521,3e-05,5.82672]
[1779222829236,36.1,76887.56,0.0,0.03519,3e-05,5.82456]
[1779222835277,36.11,76887.0,0.0,0.03519,3e-05,5.8233]
[1779222840313,36.11,76887.78,0.0,0.03521,3e-05,5.82716]
[1779222845348,36.11,76885.7,0.0,0.03516,3e-05,5.81966]
[1779222850237,36.11,76885.68,0.0,0.03516,3e-05,5.8202]
[1779222855422,36.11,76885.47,0.0,0.03516,3e-05,5.82027]
[1779222860456,36.11,76886.9,0.0,0.03521,3e-05,5.8267]
[1779222865492,36.11,76887.8,0.0,0.03524,3e-05,5.83096]
[1779222870527,36.12,76887.41,0.0,0.03524,3e-05,5.83007]
[1779222875562,36.12,76887.22,0.0,0.03522,3e-05,5.82746]
[1779222880597,36.12,76885.98,0.0,0.03519,3e-05,5.82323]
[1779222885634,36.12,76889.27,0.0,0.03529,3e-05,5.83697]
[1779222891674,36.12,76892.27,0.0,0.03538,3e-05,5.84946]
[1779222896708,36.12,76894.83,0.0,0.03546,3e-05,5.86]
[1779222901744,36.12,76892.41,0.0,0.03539,3e-05,5.85064]
[1779222906778,36.12,76889.87,0.0,0.03532,3e-05,5.84087]
[1779222911813,36.12,76889.64,0.0,0.03531,3e-05,5.84031]
[1779222916849,36.12,76888.81,0.0,0.03529,3e-05,5.83736]
[1779222921884,36.12,76888.23,0.0,0.03528,3e-05,5.8354]
[1779222926918,36.12,76887.32,0.0,0.03526,3e-05,5.83214]
[1779222932738,36.13,76895.37,0.0,0.03547,3e-05,5.86184]
[1779222938006,36.13,76895.02,0.0,0.03546,3e-05,5.86045]
[1779222943044,36.13,76892.25,0.0,0.03538,3e-05,5.84946]
[1779222948079,36.13,76891.68,0.0,0.03537,3e-05,5.84721]
[1779222953115,36.13,76890.18,0.0,0.03532,3e-05,5.84126]
[1779222958149,36.13,76890.2,0.0,0.03533,3e-05,5.84134]
[1779222963185,36.13,76894.57,0.0,0.03545,3e-05,5.85869]
[1779222972249,36.13,76897.56,0.0,0.03554,3e-05,5.87056]
[1779222979316,36.13,76897.98,0.0,0.03555,3e-05,5.87219]
[1779222985358,36.13,76897.15,0.0,0.03552,3e-05,5.86885]
[1779222990393,36.13,76895.77,0.0,0.03548,3e-05,5.8633]
[1779222995429,36.12,76893.17,0.0,0.0354,3e-05,5.8504]
[1779223001470,36.12,76893.79,0.0,0.03541,3e-05,5.85286]
[1779223007512,36.12,76892.61,0.0,0.03538,3e-05,5.84817]
[1779223013555,36.12,76891.87,0.0,0.03536,3e-05,5.8452]
[1779223018589,36.12,76891.26,0.0,0.03534,3e-05,5.84276]
[1779223023624,36.12,76891.29,0.0,0.03534,3e-05,5.84288]
[1779223028659,36.12,76892.71,0.0,0.03538,3e-05,5.84846]
[1779223033695,36.12,76894.41,0.0,0.03543,3e-05,5.8551]
[1779223038730,36.12,76893.26,0.0,0.03539,3e-05,5.85035]
[1779223043765,36.12,76892.4,0.0,0.03537,3e-05,5.84675]
[1779223048800,36.12,76891.89,0.0,0.03535,3e-05,5.84452]
[1779223053835,36.12,76892.12,0.0,0.03534,3e-05,5.84269]
[1779223058870,36.12,76890.92,0.0,0.03531,3e-05,5.83771]
[1779223063904,36.12,76890.74,0.0,0.0353,3e-05,5.8368]
[1779223070953,36.12,76890.01,0.0,0.03528,3e-05,5.83362]
[1779223075989,36.12,76890.07,0.0,0.03528,3e-05,5.83366]
[1779223081031,36.12,76890.39,0.0,0.03529,3e-05,5.8347]
[1779223086067,36.12,76890.18,0.0,0.03528,3e-05,5.83363]
[1779223091103,36.12,76890.96,0.0,0.0353,3e-05,5.83649]
[1779223096136,36.12,76897.99,0.0,0.0355,3e-05,5.86416]
[1779223101171,36.12,76905.57,0.0,0.03571,3e-05,5.89391]
[1779223107213,36.12,76907.44,0.0,0.03576,3e-05,5.90066]
[1779223114006,36.12,76910.83,0.0,0.03584,3e-05,5.91082]
[1779223120305,36.11,76912.71,0.0,0.03589,3e-05,5.91761]
[1779223125339,36.11,76914.3,0.0,0.03593,3e-05,5.92334]
[1779223130374,36.11,76915.8,0.0,0.03597,3e-05,5.92871]
[1779223135410,36.11,76920.25,0.0,0.03609,3e-05,5.9459]
[1779223141452,36.11,76923.73,0.0,0.03619,3e-05,5.95896]
[1779223146486,36.11,76926.53,0.0,0.03626,3e-05,5.9693]
[1779223151523,36.11,76928.5,0.0,0.03632,3e-05,5.97651]
[1779223156558,36.1,76930.7,0.0,0.03638,3e-05,5.98468]
[1779223161593,36.1,76932.73,0.0,0.03643,3e-05,5.99217]
[1779223167641,36.1,76935.42,0.0,0.0365,3e-05,6.00219]
[1779223172676,36.1,76929.99,0.0,0.03633,3e-05,5.97712]
[1779223177710,36.1,76929.42,0.0,0.03631,3e-05,5.97439]
[1779223182745,36.1,76928.26,0.0,0.03627,3e-05,5.96941]
[1779223187783,36.1,76930.63,0.0,0.03634,3e-05,5.97871]
[1779223194572,36.1,76930.14,0.0,0.03632,3e-05,5.97639]
[1779223199868,36.1,76928.0,0.0,0.03626,3e-05,5.96757]
[1779223205910,36.1,76926.59,0.0,0.03621,3e-05,5.96166]
[1779223210946,36.1,76923.17,0.0,0.03611,3e-05,5.94764]
[1779223215980,36.1,76926.76,0.0,0.03621,3e-05,5.96183]
[1779223221015,36.1,76926.59,0.0,0.03621,3e-05,5.9608]
[1779223227057,36.1,76926.94,0.0,0.03621,3e-05,5.96178]
[1779223234107,36.09,76925.81,0.0,0.03616,3e-05,5.9542]
[1779223240172,36.09,76925.65,0.0,0.03616,3e-05,5.9535]
[1779223240858,36.09,76919.3,0.0,0.03597,3e-05,5.92766]
[1779223241157,36.09,76919.3,0.0,0.03597,3e-05,5.92761]
[1779223243171,36.09,76908.27,0.0,0.03565,3e-05,5.88344]
[1779223245548,36.09,76906.36,0.0,0.03559,3e-05,5.87591]
[1779223246191,36.09,76906.08,0.0,0.03559,3e-05,5.87485]
[1779223251226,36.09,76901.54,0.0,0.03546,3e-05,5.85703]
[1779223256262,36.09,76897.45,0.0,0.03534,3e-05,5.84109]
[1779223261297,36.1,76895.61,0.0,0.03529,3e-05,5.83412]
[1779223268346,36.1,76894.45,0.0,0.03526,3e-05,5.82997]
[1779223273387,36.1,76886.38,0.0,0.03503,3e-05,5.79832]
[1779223278415,36.1,76886.74,0.0,0.03505,3e-05,5.80023]
[1779223283452,36.1,76886.22,0.0,0.03503,3e-05,5.79867]
[1779223288488,36.1,76884.05,0.0,0.03498,3e-05,5.79058]
[1779223293523,36.1,76883.92,0.0,0.03496,3e-05,5.78811]
[1779223298558,36.1,76884.87,0.0,0.03499,3e-05,5.7924]
[1779223304604,36.1,76884.56,0.0,0.03499,3e-05,5.79188]
[1779223310037,36.1,76886.04,0.0,0.03504,3e-05,5.7981]
[1779223315677,36.11,76884.37,0.0,0.03499,3e-05,5.79219]
[1779223320711,36.11,76884.61,0.0,0.035,3e-05,5.7936]
[1779223325749,36.11,76885.14,0.0,0.03502,3e-05,5.79617]
[1779223331792,36.11,76881.6,0.0,0.03493,3e-05,5.78289]
[1779223336827,36.11,76872.7,0.0,0.03468,3e-05,5.74857]
[1779223341862,36.11,76873.75,0.0,0.03471,3e-05,5.7536]
[1779223346901,36.11,76877.5,0.0,0.03483,3e-05,5.7693]
[1779223351934,36.11,76877.76,0.0,0.03483,3e-05,5.76872]
[1779223357975,36.12,76874.42,0.0,0.03474,3e-05,5.7568]
[1779223363011,36.12,76877.29,0.0,0.03483,3e-05,5.76917]
[1779223368047,36.12,76878.74,0.0,0.03488,3e-05,5.77592]
[1779223373499,36.12,76880.96,0.0,0.03494,3e-05,5.78489]
[1779223381139,36.13,76880.28,0.0,0.03494,3e-05,5.78454]
[1779223386173,36.13,76880.63,0.0,0.03496,3e-05,5.78695]
[1779223391214,36.13,76881.61,0.0,0.035,3e-05,5.79183]
[1779223396248,36.13,76881.79,0.0,0.03501,3e-05,5.79354]
[1779223401282,36.13,76881.91,0.0,0.03502,3e-05,5.795]
[1779223409339,36.14,76884.48,0.0,0.0351,3e-05,5.80667]
[1779223414373,36.14,76884.62,0.0,0.0351,3e-05,5.80559]
[1779223419993,36.14,76884.87,0.0,0.03511,3e-05,5.80711]
[1779223426197,36.14,76882.94,0.0,0.03507,3e-05,5.80115]
[1779223434520,36.14,76881.75,0.0,0.03504,3e-05,5.79796]
[1779223439554,36.15,76882.45,0.0,0.03507,3e-05,5.80167]
[1779223444590,36.15,76882.3,0.0,0.03507,3e-05,5.80202]
[1779223449624,36.15,76885.81,0.0,0.03518,3e-05,5.81684]
[1779223456407,36.15,76886.31,0.0,0.0352,3e-05,5.81994]
[1779223463722,36.15,76887.8,0.0,0.03525,3e-05,5.82688]
[1779223468757,36.16,76885.9,0.0,0.03521,3e-05,5.82005]
[1779223473794,36.16,76885.64,0.0,0.03519,3e-05,5.8172]
[1779223478829,36.16,76884.02,0.0,0.03515,3e-05,5.8115]
[1779223484870,36.16,76883.93,0.0,0.03515,3e-05,5.8122]
[1779223489905,36.16,76884.55,0.0,0.03518,3e-05,5.8154]
[1779223494939,36.16,76884.53,0.0,0.03518,3e-05,5.81606]
[1779223499975,36.16,76884.4,0.0,0.03518,3e-05,5.81629]
[1779223505012,36.17,76884.77,0.0,0.0352,3e-05,5.81848]
[1779223513066,36.17,76884.89,0.0,0.03521,3e-05,5.8201]
[1779223518101,36.17,76884.42,0.0,0.0352,3e-05,5.81896]
[1779223523135,36.17,76884.72,0.0,0.03522,3e-05,5.82086]
[1779223528170,36.17,76894.96,0.0,0.03552,3e-05,5.8621]
[1779223534212,36.17,76895.01,0.0,0.0355,3e-05,5.86014]
[1779223540256,36.17,76893.41,0.0,0.03546,3e-05,5.85411]
[1779223545290,36.17,76891.22,0.0,0.0354,3e-05,5.84568]
[1779223552338,36.17,76890.01,0.0,0.03537,3e-05,5.84126]
[1779223557373,36.17,76887.2,0.0,0.03529,3e-05,5.83043]
[1779223562409,36.17,76888.86,0.0,0.03534,3e-05,5.83729]
[1779223567444,36.17,76893.79,0.0,0.03548,3e-05,5.85699]
[1779223572484,36.18,76893.81,0.0,0.03548,3e-05,5.8571]
[1779223577514,36.17,76896.86,0.0,0.03557,3e-05,5.86921]
[1779223582549,36.17,76898.37,0.0,0.03561,3e-05,5.875]
[1779223589599,36.17,76896.54,0.0,0.03556,3e-05,5.86735]
[1779223594634,36.17,76894.83,0.0,0.03549,3e-05,5.85777]
[1779223599668,36.17,76893.93,0.0,0.03546,3e-05,5.85396]
[1779223604703,36.17,76893.97,0.0,0.03546,3e-05,5.8539]
[1779223609738,36.17,76891.8,0.0,0.0354,3e-05,5.84508]
[1779223614774,36.17,76891.27,0.0,0.03538,3e-05,5.84281]
[1779223617364,36.17,76891.22,0.0,0.03538,3e-05,5.84257]
[1779223617405,36.17,76893.05,0.0,0.03543,3e-05,5.84977]
[1779223620815,36.17,76903.06,0.0,0.03572,3e-05,5.88941]
[1779223622141,36.17,76903.06,0.0,0.03572,3e-05,5.88941]
[1779223622193,36.17,76904.52,0.0,0.03576,3e-05,5.89503]
[1779223627623,36.17,76908.74,0.0,0.03588,3e-05,5.91136]
[1779223632902,36.17,76915.73,0.0,0.03608,3e-05,5.93871]
[1779223637937,36.17,76919.44,0.0,0.03618,3e-05,5.95277]
[1779223642972,36.17,76920.11,0.0,0.03619,3e-05,5.9544]
[1779223648009,36.16,76926.55,0.0,0.03637,3e-05,5.97938]
[1779223653044,36.16,76930.19,0.0,0.03646,3e-05,5.99046]
[1779223658078,36.16,76931.72,0.0,0.0365,3e-05,5.99558]
[1779223663112,36.16,76929.81,0.0,0.03643,3e-05,5.98686]
[1779223668147,36.16,76931.92,0.0,0.03649,3e-05,5.9945]
[1779223673182,36.15,76933.91,0.0,0.03654,3e-05,6.00167]
[1779223678217,36.15,76935.51,0.0,0.03658,3e-05,6.00728]
[1779223683262,36.15,76937.83,0.0,0.03664,3e-05,6.0158]
[1779223688292,36.15,76943.71,0.0,0.03681,3e-05,6.03863]
[1779223693327,36.15,76944.63,0.0,0.03683,3e-05,6.04124]
[1779223698363,36.15,76944.73,0.0,0.03682,3e-05,6.04046]
[1779223703398,36.14,76945.17,0.0,0.03683,3e-05,6.04106]
[1779223708434,36.14,76944.65,0.0,0.0368,3e-05,6.03774]
[1779223713467,36.14,76939.41,0.0,0.03662,3e-05,6.01277]
[1779223718502,36.14,76940.0,0.0,0.03664,3e-05,6.01418]
[1779223723560,36.13,76940.02,0.0,0.03663,3e-05,6.0133]
[1779223728573,36.13,76933.03,0.0,0.03642,3e-05,5.98421]
[1779223733608,36.13,76929.74,0.0,0.03632,3e-05,5.97038]
[1779223738645,36.13,76928.36,0.0,0.03627,3e-05,5.9643]
[1779223743679,36.13,76931.86,0.0,0.03637,3e-05,5.97791]
[1779223748713,36.13,76930.55,0.0,0.03633,3e-05,5.97198]
[1779223758536,36.13,76928.46,0.0,0.03626,3e-05,5.96234]
[1779223763819,36.13,76932.21,0.0,0.03636,3e-05,5.97683]
[1779223769865,36.12,76934.83,0.0,0.03643,3e-05,5.98653]
[1779223774900,36.12,76936.66,0.0,0.03647,3e-05,5.9906]
[1779223779935,36.12,76935.49,0.0,0.03643,3e-05,5.98512]
[1779223784972,36.12,76937.08,0.0,0.03647,3e-05,5.99087]
[1779223791013,36.12,76938.39,0.0,0.0365,3e-05,5.99531]
[1779223796049,36.12,76938.7,0.0,0.0365,3e-05,5.99585]
[1779223801084,36.12,76937.64,0.0,0.03647,3e-05,5.99085]
[1779223806120,36.11,76940.49,0.0,0.03655,3e-05,6.00172]
[1779223812162,36.11,76940.26,0.0,0.03653,3e-05,5.9998]
[1779223817197,36.11,76940.31,0.0,0.03653,3e-05,5.99931]
[1779223822232,36.11,76938.97,0.0,0.03648,3e-05,5.99323]
[1779223827266,36.11,76939.02,0.0,0.03648,3e-05,5.99284]
[1779223832302,36.11,76944.23,0.0,0.03662,3e-05,6.01072]
[1779223837337,36.11,76943.65,0.0,0.03659,3e-05,6.00767]
[1779223842372,36.11,76944.01,0.0,0.0366,3e-05,6.00842]
[1779223847406,36.1,76941.48,0.0,0.03652,3e-05,5.99747]
[1779223852441,36.1,76941.47,0.0,0.03651,3e-05,5.9968]
[1779223857477,36.1,76942.25,0.0,0.03653,3e-05,5.99929]
[1779223862512,36.1,76944.62,0.0,0.0366,3e-05,6.0082]
[1779223867554,36.1,76943.9,0.0,0.03657,3e-05,6.00454]
[1779223872581,36.1,76944.15,0.0,0.03657,3e-05,6.00483]
[1779223877618,36.1,76943.89,0.0,0.03656,3e-05,6.00306]
[1779223882652,36.1,76943.89,0.0,0.03655,3e-05,6.00234]
[1779223887688,36.09,76943.53,0.0,0.03654,3e-05,6.00016]
[1779223892723,36.09,76944.22,0.0,0.03654,3e-05,5.99967]
[1779223897757,36.09,76944.06,0.0,0.03653,3e-05,5.99831]
[1779223902792,36.09,76944.11,0.0,0.03652,3e-05,5.9978]
[1779223908834,36.09,76943.88,0.0,0.03651,3e-05,5.99601]
[1779223913870,36.09,76943.92,0.0,0.03651,3e-05,5.99547]
[1779223918905,36.09,76946.11,0.0,0.03657,3e-05,6.00365]
[1779223923939,36.08,76945.54,0.0,0.03654,3e-05,6.00058]
[1779223929738,36.08,76945.16,0.0,0.03653,3e-05,5.99811]
[1779223935022,36.08,76944.89,0.0,0.03651,3e-05,5.99627]
[1779223940061,36.08,76944.91,0.0,0.03651,3e-05,5.9956]
[1779223945092,36.08,76949.05,0.0,0.03662,3e-05,6.01159]
[1779223950126,36.08,76949.39,0.0,0.03663,3e-05,6.01196]
[1779223955162,36.07,76951.37,0.0,0.03666,3e-05,6.01632]
[1779223960196,36.07,76949.92,0.0,0.03661,3e-05,6.00927]
[1779223965231,36.07,76947.43,0.0,0.03653,3e-05,5.99803]
[1779223970268,36.07,76946.65,0.0,0.0365,3e-05,5.99375]
[1779223975301,36.07,76944.96,0.0,0.03644,3e-05,5.98577]
[1779223980340,36.06,76945.77,0.0,0.03645,3e-05,5.98773]
[1779223985371,36.06,76948.91,0.0,0.03654,3e-05,5.99924]
[1779223990406,36.06,76949.5,0.0,0.03654,3e-05,6.0004]
[1779223997459,36.06,76950.43,0.0,0.03656,3e-05,6.00243]
[1779224003502,36.05,76952.16,0.0,0.0366,3e-05,6.00792]
[1779224008538,36.05,76953.16,0.0,0.03662,3e-05,6.01072]
[1779224013571,36.05,76954.09,0.0,0.03662,3e-05,6.01066]
[1779224018611,36.05,76954.86,0.0,0.03664,3e-05,6.01254]
[1779224023642,36.04,76954.77,0.0,0.03662,3e-05,6.01094]
[1779224029684,36.04,76955.39,0.0,0.03663,3e-05,6.01199]
[1779224034719,36.04,76958.08,0.0,0.0367,3e-05,6.02168]
[1779224039753,36.04,76957.8,0.0,0.03668,3e-05,6.01926]
[1779224044788,36.03,76959.72,0.0,0.03673,3e-05,6.02579]
[1779224049824,36.03,76965.95,0.0,0.03691,3e-05,6.04976]
[1779224054859,36.03,76965.62,0.0,0.03689,3e-05,6.04682]
[1779224059895,36.03,76969.42,0.0,0.03699,3e-05,6.06073]
[1779224064930,36.02,76972.23,0.0,0.03706,3e-05,6.07061]
[1779224070719,36.02,76966.82,0.0,0.03688,3e-05,6.04672]
[1779224076013,36.02,76967.37,0.0,0.03688,3e-05,6.04498]
[1779224081046,36.01,76966.71,0.0,0.03685,3e-05,6.04087]
[1779224086080,36.01,76965.78,0.0,0.03681,3e-05,6.03568]
[1779224092123,36.01,76965.06,0.0,0.03677,3e-05,6.0311]
[1779224097159,36.01,76962.55,0.0,0.03669,3e-05,6.01956]
[1779224102192,36.0,76963.81,0.0,0.03672,3e-05,6.02343]
[1779224107228,36.0,76962.77,0.0,0.03668,3e-05,6.01792]
[1779224112263,36.0,76962.88,0.0,0.03667,3e-05,6.01711]
[1779224117298,36.0,76962.84,0.0,0.03666,3e-05,6.0157]
[1779224122332,36.0,76964.08,0.0,0.03669,3e-05,6.0195]
[1779224127368,35.99,76965.31,0.0,0.03671,3e-05,6.0232]
[1779224133410,35.99,76964.98,0.0,0.03668,3e-05,6.01766]
[1779224138445,35.99,76964.71,0.0,0.03666,3e-05,6.01522]
[1779224143480,35.98,76964.09,0.0,0.03663,3e-05,6.01111]
[1779224151536,35.98,76963.66,0.0,0.0366,3e-05,6.00727]
[1779224158584,35.98,76963.09,0.0,0.03657,3e-05,6.00314]
[1779224163620,35.98,76968.07,0.0,0.03671,3e-05,6.0221]
[1779224168655,35.97,76973.4,0.0,0.03686,3e-05,6.04238]
[1779224173690,35.97,76977.94,0.0,0.03698,3e-05,6.05947]
[1779224178725,35.97,76981.31,0.0,0.03707,3e-05,6.07184]
[1779224184767,35.96,76980.07,0.0,0.03702,3e-05,6.06507]
[1779224189803,35.96,76979.27,0.0,0.03699,3e-05,6.06038]
[1779224194836,35.96,76978.36,0.0,0.03694,3e-05,6.05265]
[1779224199871,35.96,76977.36,0.0,0.03689,3e-05,6.04713]
[1779224204906,35.95,76976.12,0.0,0.03685,3e-05,6.04063]
[1779224209992,35.95,76976.06,0.0,0.03684,3e-05,6.03922]
[1779224215984,35.95,76975.6,0.0,0.03681,3e-05,6.0353]
[1779224221771,35.94,76974.64,0.0,0.03677,3e-05,6.02964]
[1779224228071,35.94,76973.78,0.0,0.03673,3e-05,6.0244]
[1779224233106,35.94,76973.13,0.0,0.0367,3e-05,6.02032]
[1779224238140,35.94,76973.38,0.0,0.03669,3e-05,6.01991]
[1779224243175,35.93,76973.03,0.0,0.03667,3e-05,6.01705]
[1779224248210,35.93,76970.09,0.0,0.03658,3e-05,6.00376]
[1779224253248,35.93,76970.09,0.0,0.03655,3e-05,5.99991]
[1779224258281,35.93,76970.26,0.0,0.03655,3e-05,5.99937]
[1779224263317,35.92,76970.12,0.0,0.03653,3e-05,5.99758]
[1779224268352,35.92,76962.71,0.0,0.03631,3e-05,5.96635]
[1779224274397,35.92,76969.26,0.0,0.03649,3e-05,5.9919]
[1779224279431,35.92,76973.72,0.0,0.03662,3e-05,6.0092]
[1779224286483,35.92,76977.04,0.0,0.03671,3e-05,6.02157]
[1779224292283,35.92,76981.08,0.0,0.03682,3e-05,6.03712]
[1779224298564,35.91,76983.69,0.0,0.03689,3e-05,6.04683]
[1779224307628,35.91,76985.17,0.0,0.03693,3e-05,6.05131]
[1779224314676,35.91,76988.03,0.0,0.03699,3e-05,6.05937]
[1779224319711,35.91,76988.6,0.0,0.037,3e-05,6.06097]
[1779224324746,35.91,76993.82,0.0,0.03715,3e-05,6.08155]
[1779224329782,35.9,76994.83,0.0,0.03718,3e-05,6.0848]
[1779224334816,35.9,76992.25,0.0,0.03709,3e-05,6.07333]
[1779224342873,35.9,76991.85,0.0,0.03707,3e-05,6.07038]
[1779224352703,35.9,76989.97,0.0,0.037,3e-05,6.06114]
[1779224362014,35.89,76989.86,0.0,0.03699,3e-05,6.05935]
[1779224368055,35.89,76989.51,0.0,0.03697,3e-05,6.05705]
[1779224373091,35.89,76989.0,0.0,0.03694,3e-05,6.05165]
[1779224378125,35.89,76987.99,0.0,0.0369,3e-05,6.04687]
[1779224385174,35.89,76982.34,0.0,0.03673,3e-05,6.02297]
[1779224391217,35.89,76980.63,0.0,0.03667,3e-05,6.01534]
[1779224396253,35.89,76979.96,0.0,0.03665,3e-05,6.01209]
[1779224401288,35.89,76977.27,0.0,0.03656,3e-05,6.00065]
[1779224406325,35.89,76977.33,0.0,0.03656,3e-05,6.00045]
[1779224410086,35.88,76977.84,0.0,0.03657,3e-05,6.00227]
[1779224410194,35.88,76977.45,0.0,0.03656,3e-05,6.00059]
[1779224413524,35.88,76977.59,0.0,0.03656,3e-05,6.00089]
[1779224413602,35.88,76977.95,0.0,0.03657,3e-05,6.00236]
[1779224420070,35.88,76977.95,0.0,0.03657,3e-05,6.00236]
[1779224420423,35.88,76977.95,0.0,0.03657,3e-05,6.00172]
[1779224425459,35.88,76978.19,0.0,0.03657,3e-05,6.00223]
[1779224430496,35.88,76978.58,0.0,0.03658,3e-05,6.00334]
[1779224440564,35.88,76978.77,0.0,0.03656,3e-05,6.00056]
[1779224445600,35.88,76978.47,0.0,0.03655,3e-05,5.99887]
[1779224450636,35.88,76977.99,0.0,0.03653,3e-05,5.99646]
[1779224457188,35.88,76977.46,0.0,0.03652,3e-05,5.99404]
[1779224457213,35.88,76977.46,0.0,0.03651,3e-05,5.9937]
[1779224458691,35.88,76963.76,0.0,0.03611,3e-05,5.93796]
[1779224463492,35.88,76953.95,0.0,0.03582,3e-05,5.89857]
[1779224468760,35.88,76950.55,0.0,0.03572,3e-05,5.88529]
[1779224479837,35.88,76949.38,0.0,0.0357,3e-05,5.88172]
[1779224484873,35.88,76947.63,0.0,0.03565,3e-05,5.87517]
[1779224490915,35.88,76940.08,0.0,0.03544,3e-05,5.84574]
[1779224496956,35.88,76938.4,0.0,0.03538,3e-05,5.83738]
[1779224501991,35.89,76939.73,0.0,0.03543,3e-05,5.84344]
[1779224507026,35.89,76942.58,0.0,0.03551,3e-05,5.85553]
[1779224512063,35.89,76951.55,0.0,0.03578,3e-05,5.89205]
[1779224517097,35.89,76960.35,0.0,0.03604,3e-05,5.92768]
[1779224522131,35.89,76962.08,0.0,0.03609,3e-05,5.93462]
[1779224527170,35.89,76963.36,0.0,0.03613,3e-05,5.93968]
[1779224532577,35.89,76963.89,0.0,0.03614,3e-05,5.94165]
[1779224538247,35.89,76965.97,0.0,0.0362,3e-05,5.94965]
[1779224543283,35.89,76966.65,0.0,0.03622,3e-05,5.952]
[1779224548319,35.88,76966.31,0.0,0.0362,3e-05,5.95017]
[1779224554125,35.88,76965.41,0.0,0.03616,3e-05,5.94343]
[1779224561411,35.88,76964.68,0.0,0.03613,3e-05,5.93988]
[1779224569466,35.88,76963.72,0.0,0.0361,3e-05,5.93537]
[1779224574502,35.88,76963.47,0.0,0.03609,3e-05,5.93397]
[1779224581550,35.88,76963.07,0.0,0.03607,3e-05,5.93182]
[1779224586585,35.88,76960.27,0.0,0.03599,3e-05,5.92013]
[1779224591620,35.88,76960.46,0.0,0.03599,3e-05,5.92064]
[1779224596656,35.88,76959.4,0.0,0.03596,3e-05,5.91611]
[1779224601690,35.88,76954.16,0.0,0.0358,3e-05,5.89485]
[1779224606725,35.88,76953.76,0.0,0.03579,3e-05,5.8933]
[1779224612768,35.88,76953.66,0.0,0.03577,3e-05,5.8905]
[1779224617802,35.88,76954.35,0.0,0.0358,3e-05,5.89346]
[1779224622838,35.88,76953.13,0.0,0.03576,3e-05,5.88876]
[1779224629886,35.88,76953.19,0.0,0.03577,3e-05,5.88941]
[1779224634921,35.88,76951.71,0.0,0.03573,3e-05,5.88385]
[1779224640964,35.88,76952.97,0.0,0.03577,3e-05,5.88941]
[1779224645998,35.88,76953.61,0.0,0.03579,3e-05,5.89247]
[1779224651037,35.88,76954.1,0.0,0.03581,3e-05,5.89486]
[1779224657076,35.88,76954.71,0.0,0.03583,3e-05,5.89781]
[1779224662117,35.88,76952.06,0.0,0.03575,3e-05,5.88756]
[1779224667151,35.89,76946.8,0.0,0.03561,3e-05,5.86708]
[1779224672187,35.89,76945.9,0.0,0.03557,3e-05,5.86159]
[1779224677220,35.89,76947.52,0.0,0.03562,3e-05,5.86872]
[1779224684271,35.89,76946.46,0.0,0.0356,3e-05,5.86534]
[1779224690315,35.89,76945.17,0.0,0.03556,3e-05,5.86089]
[1779224696357,35.89,76942.98,0.0,0.03551,3e-05,5.85285]
[1779224701392,35.89,76943.57,0.0,0.03553,3e-05,5.85581]
[1779224706426,35.9,76944.25,0.0,0.03555,3e-05,5.85908]
[1779224711461,35.9,76940.55,0.0,0.03545,3e-05,5.84482]
[1779224717504,35.9,76940.09,0.0,0.03544,3e-05,5.84374]
[1779224722538,35.9,76940.08,0.0,0.03545,3e-05,5.84433]
[1779224727574,35.9,76939.0,0.0,0.03542,3e-05,5.84062]
[1779224733617,35.9,76938.71,0.0,0.0354,3e-05,5.83765]
[1779224738651,35.9,76938.75,0.0,0.03541,3e-05,5.83844]
[1779224745463,35.9,76937.06,0.0,0.03536,3e-05,5.83259]
[1779224752750,35.91,76936.88,0.0,0.03537,3e-05,5.83279]
[1779224757785,35.91,76933.24,0.0,0.03527,3e-05,5.81894]
[1779224762821,35.91,76931.24,0.0,0.03521,3e-05,5.81176]
[1779224767856,35.91,76931.82,0.0,0.03524,3e-05,5.81491]
[1779224772891,35.91,76930.86,0.0,0.03522,3e-05,5.81193]
[1779224778933,35.91,76930.92,0.0,0.03522,3e-05,5.81321]
[1779224783967,35.92,76930.35,0.0,0.03521,3e-05,5.81181]
[1779224789003,35.92,76930.13,0.0,0.03521,3e-05,5.81182]
[1779224794037,35.92,76929.42,0.0,0.03519,3e-05,5.80733]
[1779224795752,35.92,76929.42,0.0,0.03519,3e-05,5.80733]
[1779224795791,35.92,76929.42,0.0,0.03519,3e-05,5.80733]
[1779224795815,35.92,76929.68,0.0,0.0352,3e-05,5.80873]
[1779224801093,35.92,76941.59,0.0,0.03555,3e-05,5.85711]
[1779224806139,35.92,76943.85,0.0,0.03562,3e-05,5.86676]
[1779224811174,35.92,76940.74,0.0,0.03553,3e-05,5.85476]
[1779224817216,35.92,76935.78,0.0,0.03539,3e-05,5.83585]
[1779224823258,35.93,76934.31,0.0,0.03536,3e-05,5.83095]
[1779224828292,35.93,76933.28,0.0,0.03533,3e-05,5.82765]
[1779224833329,35.93,76931.56,0.0,0.03529,3e-05,5.82161]
[1779224838362,35.92,76928.47,0.0,0.03518,3e-05,5.80673]
[1779224844406,35.92,76927.44,0.0,0.03512,3e-05,5.79865]
[1779224845567,35.92,76927.44,0.0,0.03512,3e-05,5.79865]
[1779224853476,35.91,76927.82,0.0,0.03508,3e-05,5.79182]
[1779224858506,35.9,76925.5,0.0,0.03499,3e-05,5.77946]
[1779224863540,35.89,76924.89,0.0,0.03495,3e-05,5.77403]
[1779224868575,35.89,76922.33,0.0,0.03485,3e-05,5.76092]
[1779224873610,35.88,76922.0,0.0,0.03482,3e-05,5.75676]
[1779224878645,35.88,76924.02,0.0,0.03486,3e-05,5.76194]
[1779224883680,35.87,76922.91,0.0,0.03481,3e-05,5.75471]
[1779224890729,35.87,76922.37,0.0,0.03476,3e-05,5.74873]
[1779224895765,35.86,76922.03,0.0,0.03473,3e-05,5.7447]
[1779224900800,35.86,76920.4,0.0,0.03467,3e-05,5.73565]
[1779224905835,35.85,76919.07,0.0,0.03461,3e-05,5.72788]
[1779224910871,35.85,76917.04,0.0,0.03453,3e-05,5.71741]
[1779224916913,35.84,76917.78,0.0,0.03452,3e-05,5.715]
[1779224921948,35.84,76920.27,0.0,0.03457,3e-05,5.72251]
[1779224930006,35.83,76918.72,0.0,0.0345,3e-05,5.71269]
[1779224936797,35.82,76918.57,0.0,0.03448,3e-05,5.70893]
[1779224943096,35.82,76919.03,0.0,0.03447,3e-05,5.70808]
[1779224948131,35.82,76919.49,0.0,0.03447,3e-05,5.70768]
[1779224953167,35.81,76919.32,0.0,0.03445,3e-05,5.70482]
[1779224959208,35.81,76919.61,0.0,0.03443,3e-05,5.70337]
[1779224964256,35.8,76920.08,0.0,0.03443,3e-05,5.70307]
[1779224969287,35.8,76915.28,0.0,0.03428,3e-05,5.68205]
[1779224974322,35.8,76913.7,0.0,0.03421,3e-05,5.67128]
[1779224979356,35.79,76908.13,0.0,0.03403,3e-05,5.64698]
[1779224984392,35.79,76911.78,0.0,0.03412,3e-05,5.65927]
[1779224989427,35.78,76914.1,0.0,0.03417,3e-05,5.66623]
[1779224994461,35.78,76919.34,0.0,0.0343,3e-05,5.68459]
[1779225001510,35.77,76920.49,0.0,0.03431,3e-05,5.68591]
[1779225006546,35.77,76926.2,0.0,0.03446,3e-05,5.70613]
[1779225011584,35.76,76927.09,0.0,0.03446,3e-05,5.70728]
[1779225016618,35.76,76926.27,0.0,0.03442,3e-05,5.70171]
[1779225021654,35.76,76926.86,0.0,0.03442,3e-05,5.70178]
[1779225026691,35.75,76928.13,0.0,0.03444,3e-05,5.70457]
[1779225031726,35.75,76929.11,0.0,0.03444,3e-05,5.70371]
[1779225036763,35.74,76930.33,0.0,0.03446,3e-05,5.70634]
[1779225042804,35.74,76930.89,0.0,0.03446,3e-05,5.70592]
[1779225047838,35.73,76935.74,0.0,0.03458,3e-05,5.7229]
[1779225052873,35.73,76936.04,0.0,0.03457,3e-05,5.72177]
[1779225058915,35.72,76936.26,0.0,0.03455,3e-05,5.71986]
[1779225063950,35.72,76938.62,0.0,0.03461,3e-05,5.72692]
[1779225068984,35.72,76939.13,0.0,0.0346,3e-05,5.72658]
[1779225074020,35.71,76941.11,0.0,0.03464,3e-05,5.7321]
[1779225079056,35.71,76940.9,0.0,0.03462,3e-05,5.72888]
[1779225084090,35.7,76940.27,0.0,0.03458,3e-05,5.72402]
[1779225089125,35.7,76943.09,0.0,0.03465,3e-05,5.73293]
[1779225094160,35.69,76942.93,0.0,0.03461,3e-05,5.72738]
[1779225099196,35.69,76942.59,0.0,0.03458,3e-05,5.72366]
[1779225104230,35.69,76942.28,0.0,0.03456,3e-05,5.72009]
[1779225109266,35.68,76943.69,0.0,0.03458,3e-05,5.72335]
[1779225114300,35.68,76946.8,0.0,0.03465,3e-05,5.73332]
[1779225119335,35.67,76946.11,0.0,0.03462,3e-05,5.72819]
[1779225124371,35.67,76946.54,0.0,0.03461,3e-05,5.72754]
[1779225130414,35.66,76946.64,0.0,0.03459,3e-05,5.72514]
[1779225135447,35.66,76946.72,0.0,0.03458,3e-05,5.72316]
[1779225141489,35.65,76946.77,0.0,0.03456,3e-05,5.72063]
[1779225146524,35.65,76946.81,0.0,0.03454,3e-05,5.71811]
[1779225151560,35.64,76950.2,0.0,0.03461,3e-05,5.72679]
[1779225156594,35.64,76949.64,0.0,0.03457,3e-05,5.72228]
[1779225161629,35.64,76949.43,0.0,0.03455,3e-05,5.71916]
[1779225166664,35.63,76948.61,0.0,0.03451,3e-05,5.71364]
[1779225171700,35.63,76948.84,0.0,0.0345,3e-05,5.71231]
[1779225176734,35.62,76948.33,0.0,0.03447,3e-05,5.70742]
[1779225181773,35.62,76948.85,0.0,0.03446,3e-05,5.70731]
[1779225186804,35.61,76956.42,0.0,0.03466,3e-05,5.73512]
[1779225191841,35.61,76960.31,0.0,0.03476,3e-05,5.74813]
[1779225196876,35.6,76966.86,0.0,0.03493,3e-05,5.7716]
[1779225201910,35.6,76966.85,0.0,0.03491,3e-05,5.76869]
[1779225203357,35.6,76966.28,0.0,0.03489,3e-05,5.76584]
[1779225203396,35.6,76966.28,0.0,0.03489,3e-05,5.76584]
[1779225203924,35.6,76967.86,0.0,0.03493,3e-05,5.77158]
[1779225208960,35.59,76976.74,0.0,0.03516,3e-05,5.8041]
[1779225213996,35.59,76979.32,0.0,0.0352,3e-05,5.80875]
[1779225217917,35.58,76979.84,0.0,0.0352,3e-05,5.80893]
[1779225217952,35.58,76979.84,0.0,0.0352,3e-05,5.80893]
[1779225218054,35.58,76968.6,0.0,0.03487,3e-05,5.7632]
[1779225222055,35.57,76958.51,0.0,0.03455,3e-05,5.71944]
[1779225227091,35.56,76955.83,0.0,0.03443,3e-05,5.70314]
[1779225232125,35.55,76950.82,0.0,0.03425,3e-05,5.67785]
[1779225238168,35.54,76951.97,0.0,0.03424,3e-05,5.67608]
[1779225243204,35.53,76952.39,0.0,0.03421,3e-05,5.67253]
[1779225248238,35.52,76953.66,0.0,0.03421,3e-05,5.67241]
[1779225253272,35.51,76954.69,0.0,0.0342,3e-05,5.67134]
[1779225258307,35.5,76954.74,0.0,0.03417,3e-05,5.66643]
[1779225263344,35.49,76954.18,0.0,0.03411,3e-05,5.65917]
[1779225269133,35.48,76954.36,0.0,0.03407,3e-05,5.65392]
[1779225276435,35.47,76954.45,0.0,0.03401,3e-05,5.64493]
[1779225281471,35.46,76954.54,0.0,0.03398,3e-05,5.64046]
[1779225286505,35.45,76955.79,0.0,0.03398,3e-05,5.64062]
[1779225291540,35.44,76956.9,0.0,0.03398,3e-05,5.64022]
[1779225299343,35.43,76959.39,0.0,0.03399,3e-05,5.64236]
[1779225307653,35.42,76964.89,0.0,0.03409,3e-05,5.6563]
[1779225312687,35.41,76963.58,0.0,0.03402,3e-05,5.64615]
[1779225317722,35.4,76964.48,0.0,0.034,3e-05,5.64381]
[1779225323765,35.38,76966.82,0.0,0.03402,3e-05,5.64708]
[1779225328800,35.37,76966.13,0.0,0.03396,3e-05,5.63934]
[1779225333836,35.37,76965.15,0.0,0.03389,3e-05,5.628]
[1779225338869,35.36,76972.33,0.0,0.03406,3e-05,5.65272]
[1779225343904,35.35,76972.89,0.0,0.03404,3e-05,5.64985]
[1779225349695,35.34,76971.84,0.0,0.03398,3e-05,5.64063]
[1779225355989,35.33,76970.42,0.0,0.03388,3e-05,5.62803]
[1779225362034,35.32,76969.44,0.0,0.03381,3e-05,5.61827]
[1779225367069,35.31,76968.83,0.0,0.03376,3e-05,5.61102]
[1779225373111,35.3,76974.68,0.0,0.0339,3e-05,5.63007]
[1779225378145,35.3,76976.61,0.0,0.03395,3e-05,5.63715]
[1779225386202,35.3,76977.53,0.0,0.03397,3e-05,5.63987]
[1779225392243,35.3,76979.8,0.0,0.03401,3e-05,5.6457]
[1779225397278,35.29,76980.43,0.0,0.03403,3e-05,5.64764]
[1779225402319,35.29,76972.49,0.0,0.0338,3e-05,5.61566]
[1779225407356,35.29,76968.52,0.0,0.03368,3e-05,5.59965]
[1779225412390,35.29,76971.33,0.0,0.03376,3e-05,5.61049]
[1779225417426,35.29,76970.92,0.0,0.03375,3e-05,5.60856]
[1779225422460,35.29,76972.48,0.0,0.03379,3e-05,5.61443]
[1779225427496,35.29,76974.99,0.0,0.03386,3e-05,5.62403]
[1779225432532,35.29,76973.63,0.0,0.03381,3e-05,5.61829]
[1779225440331,35.29,76972.79,0.0,0.03379,3e-05,5.61452]
[1779225445623,35.29,76971.24,0.0,0.03374,3e-05,5.60811]
[1779225450659,35.29,76966.41,0.0,0.0336,3e-05,5.58882]
[1779225455693,35.29,76965.84,0.0,0.03357,3e-05,5.58402]
[1779225460729,35.29,76965.54,0.0,0.03356,3e-05,5.58283]
[1779225465764,35.29,76963.55,0.0,0.03351,3e-05,5.57502]
[1779225472812,35.29,76963.02,0.0,0.03349,3e-05,5.57311]
[1779225479863,35.29,76964.55,0.0,0.03354,3e-05,5.57931]
[1779225484897,35.29,76963.13,0.0,0.0335,3e-05,5.57385]
[1779225489934,35.29,76962.74,0.0,0.03349,3e-05,5.57244]
[1779225494969,35.29,76962.6,0.0,0.03349,3e-05,5.57204]
[1779225500004,35.29,76963.13,0.0,0.0335,3e-05,5.57427]
[1779225506046,35.29,76962.91,0.0,0.0335,3e-05,5.57358]
[1779225512098,35.29,76962.45,0.0,0.03347,3e-05,5.56947]
[1779225517132,35.29,76962.25,0.0,0.03347,3e-05,5.56886]
[1779225523175,35.29,76962.59,0.0,0.03348,3e-05,5.57041]
[1779225529219,35.29,76962.53,0.0,0.03348,3e-05,5.57038]
[1779225534252,35.29,76962.56,0.0,0.03348,3e-05,5.57066]
[1779225541032,35.29,76962.49,0.0,0.03348,3e-05,5.57061]
[1779225546336,35.29,76959.16,0.0,0.03339,3e-05,5.5577]
[1779225554392,35.29,76958.83,0.0,0.03338,3e-05,5.5568]
[1779225561441,35.29,76960.01,0.0,0.03342,3e-05,5.56174]
[1779225566477,35.29,76959.66,0.0,0.03341,3e-05,5.56056]
[1779225571514,35.3,76957.66,0.0,0.03334,3e-05,5.55046]
[1779225576549,35.3,76958.44,0.0,0.03336,3e-05,5.55383]
[1779225581584,35.3,76959.09,0.0,0.03338,3e-05,5.55668]
[1779225586619,35.3,76961.14,0.0,0.03344,3e-05,5.56499]
[1779225592662,35.3,76961.35,0.0,0.03345,3e-05,5.56608]
[1779225597699,35.3,76958.31,0.0,0.03337,3e-05,5.55438]
[1779225602733,35.3,76954.48,0.0,0.03326,3e-05,5.53968]
[1779225608775,35.3,76955.56,0.0,0.0333,3e-05,5.54441]
[1779225613809,35.3,76955.93,0.0,0.03331,3e-05,5.54626]
[1779225618716,35.3,76956.13,0.0,0.03332,3e-05,5.54729]
[1779225618783,35.3,76956.13,0.0,0.03332,3e-05,5.54729]
[1779225618793,35.3,76956.19,0.0,0.03332,3e-05,5.54768]
[1779225623879,35.3,76956.46,0.0,0.03333,3e-05,5.54913]
[1779225628915,35.3,76956.39,0.0,0.03333,3e-05,5.54924]
[1779225633950,35.3,76953.84,0.0,0.03325,3e-05,5.53713]
[1779225638985,35.3,76953.25,0.0,0.03324,3e-05,5.53536]
[1779225644020,35.3,76961.04,0.0,0.03346,3e-05,5.56648]
[1779225651806,35.31,76961.97,0.0,0.03349,3e-05,5.57057]
[1779225661882,35.31,76961.73,0.0,0.03349,3e-05,5.57007]
[1779225667181,35.31,76961.32,0.0,0.03348,3e-05,5.5687]
[1779225673223,35.31,76960.71,0.0,0.03346,3e-05,5.56654]
[1779225678258,35.31,76961.08,0.0,0.03347,3e-05,5.56818]
[1779225683294,35.31,76961.44,0.0,0.03348,3e-05,5.56972]
[1779225688329,35.31,76961.33,0.0,0.03348,3e-05,5.5694]
[1779225693366,35.31,76961.19,0.0,0.03346,3e-05,5.56649]
[1779225698400,35.31,76962.97,0.0,0.03351,3e-05,5.57357]
[1779225705449,35.31,76963.26,0.0,0.03352,3e-05,5.57478]
[1779225711491,35.31,76963.4,0.0,0.03353,3e-05,5.57536]
[1779225716526,35.31,76966.72,0.0,0.03362,3e-05,5.58844]
[1779225721562,35.31,76969.0,0.0,0.03368,3e-05,5.59733]
[1779225726597,35.31,76966.98,0.0,0.03363,3e-05,5.58916]
[1779225731631,35.31,76965.84,0.0,0.03359,3e-05,5.58448]
[1779225737673,35.31,76965.49,0.0,0.03358,3e-05,5.58286]
[1779225742709,35.31,76965.0,0.0,0.03357,3e-05,5.58071]
[1779225747743,35.31,76963.93,0.0,0.03353,3e-05,5.57627]
[1779225752779,35.31,76963.62,0.0,0.03351,3e-05,5.57235]
[1779225757814,35.31,76963.05,0.0,0.03349,3e-05,5.5699]
[1779225764864,35.31,76963.77,0.0,0.03351,3e-05,5.57243]
[1779225772655,35.3,76962.92,0.0,0.03348,3e-05,5.56872]
[1779225777953,35.3,76965.8,0.0,0.03356,3e-05,5.57984]
[1779225782988,35.3,76968.69,0.0,0.03364,3e-05,5.59099]
[1779225789036,35.3,76968.67,0.0,0.03364,3e-05,5.59061]
[1779225794071,35.3,76971.94,0.0,0.03373,3e-05,5.60325]
[1779225799106,35.3,76975.04,0.0,0.03382,3e-05,5.61517]
[1779225805147,35.3,76977.4,0.0,0.03388,3e-05,5.62409]
[1779225810182,35.3,76978.2,0.0,0.0339,3e-05,5.62683]
[1779225816224,35.3,76979.84,0.0,0.03393,3e-05,5.63049]
[1779225821262,35.3,76982.1,0.0,0.03399,3e-05,5.63905]
[1779225826296,35.3,76982.79,0.0,0.03401,3e-05,5.64145]
[1779225831331,35.3,76983.7,0.0,0.03403,3e-05,5.64474]
[1779225836367,35.3,76985.21,0.0,0.03407,3e-05,5.6504]
[1779225841401,35.3,76985.41,0.0,0.03408,3e-05,5.65085]
[1779225849458,35.3,76986.06,0.0,0.03409,3e-05,5.65287]
[1779225861541,35.29,76988.91,0.0,0.03417,3e-05,5.66323]
[1779225867583,35.29,76989.29,0.0,0.03417,3e-05,5.66427]
[1779225872620,35.29,76989.43,0.0,0.03416,3e-05,5.66194]
[1779225877656,35.29,76989.51,0.0,0.03416,3e-05,5.66191]
[1779225883698,35.29,76989.58,0.0,0.03416,3e-05,5.66179]
[1779225888734,35.29,76989.62,0.0,0.03416,3e-05,5.66163]
[1779225894778,35.29,76989.57,0.0,0.03415,3e-05,5.66106]
[1779225900833,35.29,76989.52,0.0,0.03415,3e-05,5.66052]
[1779225905858,35.29,76989.84,0.0,0.03416,3e-05,5.66151]
[1779225910895,35.29,76988.71,0.0,0.03412,3e-05,5.65671]
[1779225915929,35.29,76987.87,0.0,0.0341,3e-05,5.65313]
[1779225920964,35.29,76982.77,0.0,0.03395,3e-05,5.63269]
[1779225929022,35.29,76982.65,0.0,0.03394,3e-05,5.63217]
[1779225934058,35.29,76982.44,0.0,0.03392,3e-05,5.62884]
[1779225942113,35.29,76982.6,0.0,0.03393,3e-05,5.62951]
[1779225947148,35.29,76979.67,0.0,0.03385,3e-05,5.61795]
[1779225953927,35.29,76979.95,0.0,0.03386,3e-05,5.61922]
[1779225959233,35.29,76979.8,0.0,0.03385,3e-05,5.61874]
[1779225964267,35.29,76978.66,0.0,0.03382,3e-05,5.61438]
[1779225969303,35.28,76978.23,0.0,0.03378,3e-05,5.60943]
[1779225974340,35.27,76978.28,0.0,0.03376,3e-05,5.60561]
[1779225979374,35.27,76977.59,0.0,0.0337,3e-05,5.59815]
[1779225984411,35.26,76976.84,0.0,0.03365,3e-05,5.5913]
[1779225989444,35.25,76981.39,0.0,0.03375,3e-05,5.60543]
[1779225994480,35.24,76987.31,0.0,0.03388,3e-05,5.6224]
[1779225999514,35.24,76989.09,0.0,0.0339,3e-05,5.62531]
[1779226004551,35.23,76990.94,0.0,0.03392,3e-05,5.62849]
[1779226009587,35.22,76988.58,0.0,0.03382,3e-05,5.61502]
[1779226014620,35.21,76984.02,0.0,0.03367,3e-05,5.59303]
[1779226019655,35.21,76985.1,0.0,0.03367,3e-05,5.59352]
[1779226024700,35.2,76981.24,0.0,0.03353,3e-05,5.57452]
[1779226029735,35.19,76980.23,0.0,0.03348,3e-05,5.56699]
[1779226035275,35.19,76980.06,0.0,0.03345,3e-05,5.56286]
[1779226035521,35.19,76980.06,0.0,0.03345,3e-05,5.56286]
[1779226036019,35.19,76980.06,0.0,0.03345,3e-05,5.56286]
[1779226036051,35.19,76954.26,0.0,0.03272,3e-05,5.46095]
[1779226036393,35.19,76954.26,0.0,0.03272,3e-05,5.46095]
[1779226036784,35.18,76954.49,0.0,0.03272,3e-05,5.46117]
[1779226037790,35.18,76941.73,0.0,0.03236,3e-05,5.41107]
[1779226041167,35.18,76944.85,0.0,0.03244,3e-05,5.42231]
[1779226041246,35.18,76945.16,0.0,0.03245,3e-05,5.42306]
[1779226041818,35.18,76945.82,0.0,0.03246,3e-05,5.42517]
[1779226045522,35.18,76947.01,0.0,0.03249,3e-05,5.42841]
[1779226045540,35.18,76947.01,0.0,0.03249,3e-05,5.42841]
[1779226045846,35.18,76947.01,0.0,0.03248,3e-05,5.42795]
[1779226051889,35.17,76948.17,0.0,0.03248,3e-05,5.42724]
[1779226057930,35.17,76947.69,0.0,0.03245,3e-05,5.42265]
[1779226063972,35.16,76943.98,0.0,0.03233,3e-05,5.40557]
[1779226069010,35.16,76939.01,0.0,0.03217,3e-05,5.38415]
[1779226075049,35.15,76936.92,0.0,0.0321,3e-05,5.37348]
[1779226080085,35.15,76934.4,0.0,0.03201,3e-05,5.36162]
[1779226086127,35.14,76931.22,0.0,0.03191,3e-05,5.34684]
[1779226091162,35.14,76941.4,0.0,0.03217,3e-05,5.38386]
[1779226097210,35.13,76943.83,0.0,0.03222,3e-05,5.39045]
[1779226103249,35.13,76947.98,0.0,0.03231,3e-05,5.40371]
[1779226108284,35.12,76952.51,0.0,0.03242,3e-05,5.41892]
[1779226113318,35.12,76955.09,0.0,0.03246,3e-05,5.42401]
[1779226118354,35.12,76954.68,0.0,0.03243,3e-05,5.41993]
[1779226123388,35.11,76955.58,0.0,0.03244,3e-05,5.42096]
[1779226128426,35.11,76954.06,0.0,0.03238,3e-05,5.41262]
[1779226133459,35.1,76955.55,0.0,0.0324,3e-05,5.41605]
[1779226138493,35.1,76955.89,0.0,0.03239,3e-05,5.41502]
[1779226143528,35.09,76954.18,0.0,0.03233,3e-05,5.40606]
[1779226148564,35.09,76954.39,0.0,0.03231,3e-05,5.40424]
[1779226153599,35.08,76953.03,0.0,0.03226,3e-05,5.39682]
[1779226158634,35.08,76955.15,0.0,0.03231,3e-05,5.40293]
[1779226165689,35.07,76956.11,0.0,0.03231,3e-05,5.40371]
[1779226170725,35.07,76956.62,0.0,0.03231,3e-05,5.40361]
[1779226175759,35.07,76958.01,0.0,0.03232,3e-05,5.40451]
[1779226180795,35.06,76958.97,0.0,0.03233,3e-05,5.40619]
[1779226185831,35.06,76961.06,0.0,0.03237,3e-05,5.41222]
[1779226190867,35.06,76961.19,0.0,0.03236,3e-05,5.4106]
[1779226195902,35.05,76961.05,0.0,0.03234,3e-05,5.40793]
[1779226201944,35.05,76959.87,0.0,0.03229,3e-05,5.40081]
[1779226207986,35.04,76959.58,0.0,0.03227,3e-05,5.39719]
[1779226213022,35.04,76961.27,0.0,0.0323,3e-05,5.40163]
[1779226218059,35.03,76960.93,0.0,0.03227,3e-05,5.3982]
[1779226223092,35.03,76960.93,0.0,0.03226,3e-05,5.39612]
[1779226228127,35.03,76961.21,0.0,0.03225,3e-05,5.39514]
[1779226233162,35.02,76961.47,0.0,0.03223,3e-05,5.39167]
[1779226238198,35.02,76961.44,0.0,0.03221,3e-05,5.38953]
[1779226243233,35.01,76961.45,0.0,0.0322,3e-05,5.38758]
[1779226251288,35.01,76961.41,0.0,0.03217,3e-05,5.38429]
[1779226256324,35.01,76961.69,0.0,0.03217,3e-05,5.38344]
[1779226261358,35.0,76961.57,0.0,0.03215,3e-05,5.38107]
[1779226266397,35.0,76961.55,0.0,0.03214,3e-05,5.37975]
[1779226271429,35.0,76961.7,0.0,0.03213,3e-05,5.37848]
[1779226276466,34.99,76961.69,0.0,0.03212,3e-05,5.37662]
[1779226281501,34.99,76961.72,0.0,0.03211,3e-05,5.37497]
[1779226286536,34.99,76961.04,0.0,0.03208,3e-05,5.3706]
[1779226291571,34.98,76961.56,0.0,0.03206,3e-05,5.36849]
[1779226296607,34.98,76967.75,0.0,0.03222,3e-05,5.39077]
[1779226302648,34.98,76968.36,0.0,0.03222,3e-05,5.39085]
[1779226310707,34.97,76971.68,0.0,0.03229,3e-05,5.40007]
[1779226315740,34.96,76970.2,0.0,0.03223,3e-05,5.39222]
[1779226320775,34.96,76969.36,0.0,0.03219,3e-05,5.38689]
[1779226325810,34.96,76968.45,0.0,0.03215,3e-05,5.38129]
[1779226330845,34.95,76968.0,0.0,0.03213,3e-05,5.37748]
[1779226335880,34.95,76968.96,0.0,0.03214,3e-05,5.37912]
[1779226340914,34.95,76972.74,0.0,0.03223,3e-05,5.39157]
[1779226346956,34.94,76970.64,0.0,0.03215,3e-05,5.38069]
[1779226355022,34.93,76969.32,0.0,0.03207,3e-05,5.36962]
[1779226360057,34.93,76967.95,0.0,0.03202,3e-05,5.36216]
[1779226365092,34.93,76968.32,0.0,0.03201,3e-05,5.36142]
[1779226371133,34.92,76966.86,0.0,0.03195,3e-05,5.35316]
[1779226376170,34.92,76967.77,0.0,0.03196,3e-05,5.35451]
[1779226381204,34.91,76964.51,0.0,0.03186,3e-05,5.33971]
[1779226386238,34.91,76965.85,0.0,0.03188,3e-05,5.34273]
[1779226391274,34.9,76965.0,0.0,0.03184,3e-05,5.33728]
[1779226396308,34.9,76964.42,0.0,0.03181,3e-05,5.33289]
[1779226401345,34.9,76964.01,0.0,0.03178,3e-05,5.32918]
[1779226406377,34.89,76963.35,0.0,0.03175,3e-05,5.32454]
[1779226411413,34.89,76963.35,0.0,0.03172,3e-05,5.32004]
[1779226417456,34.88,76963.19,0.0,0.0317,3e-05,5.31696]
[1779226423498,34.88,76962.78,0.0,0.03167,3e-05,5.31296]
[1779226429540,34.87,76962.49,0.0,0.03165,3e-05,5.30946]
[1779226434575,34.87,76962.56,0.0,0.03163,3e-05,5.30777]
[1779226441625,34.87,76962.57,0.0,0.03161,3e-05,5.30508]
[1779226447377,34.86,76962.56,0.0,0.0316,3e-05,5.30273]
[1779226455727,34.86,76962.25,0.0,0.03157,3e-05,5.29849]
[1779226463782,34.85,76962.39,0.0,0.03155,3e-05,5.29601]
[1779226469825,34.85,76962.81,0.0,0.03154,3e-05,5.29538]
[1779226474860,34.84,76962.9,0.0,0.03152,3e-05,5.29145]
[1779226479895,34.84,76963.01,0.0,0.03151,3e-05,5.29007]
[1779226484930,34.84,76964.23,0.0,0.03153,3e-05,5.29261]
[1779226489965,34.83,76964.4,0.0,0.03152,3e-05,5.2915]
[1779226495000,34.83,76965.4,0.0,0.03153,3e-05,5.2936]
[1779226502051,34.82,76967.81,0.0,0.03158,3e-05,5.30044]
[1779226507087,34.82,76971.0,0.0,0.03166,3e-05,5.31103]
[1779226512123,34.82,76970.78,0.0,0.03164,3e-05,5.30844]
[1779226517157,34.81,76970.0,0.0,0.0316,3e-05,5.30371]
[1779226524208,34.81,76969.7,0.0,0.03158,3e-05,5.30017]
[1779226532263,34.81,76968.01,0.0,0.0315,3e-05,5.28857]
[1779226537299,34.8,76969.02,0.0,0.03152,3e-05,5.29083]
[1779226545355,34.8,76967.46,0.0,0.03145,3e-05,5.28228]
[1779226550390,34.79,76966.27,0.0,0.03141,3e-05,5.27615]
[1779226558148,34.79,76965.79,0.0,0.03138,3e-05,5.27185]
[1779226563484,34.79,76964.4,0.0,0.03133,3e-05,5.265]
[1779226568519,34.78,76963.99,0.0,0.03131,3e-05,5.26194]
[1779226573555,34.78,76963.95,0.0,0.0313,3e-05,5.26031]
[1779226584631,34.78,76963.74,0.0,0.03127,3e-05,5.25629]
[1779226591680,34.77,76964.49,0.0,0.03126,3e-05,5.25475]
[1779226598431,34.77,76965.53,0.0,0.03128,3e-05,5.25679]
[1779226608501,34.76,76965.16,0.0,0.03125,3e-05,5.25263]
[1779226616856,34.76,76965.93,0.0,0.03125,3e-05,5.25344]
[1779226625919,34.75,76967.68,0.0,0.03128,3e-05,5.2578]
[1779226630954,34.75,76969.06,0.0,0.03131,3e-05,5.2618]
[1779226634982,34.75,76958.67,0.0,0.03102,3e-05,5.22107]
[1779226640018,34.75,76955.48,0.0,0.03093,3e-05,5.20812]
[1779226647069,34.75,76955.4,0.0,0.03092,3e-05,5.20673]
[1779226653109,34.75,76955.85,0.0,0.03091,3e-05,5.20529]
[1779226658852,34.74,76956.44,0.0,0.03093,3e-05,5.20694]
[1779226664185,34.74,76956.57,0.0,0.03092,3e-05,5.20675]
[1779226669220,34.74,76962.23,0.0,0.03107,3e-05,5.2278]
[1779226674255,34.74,76962.01,0.0,0.03106,3e-05,5.2262]
[1779226679293,34.74,76961.32,0.0,0.03104,3e-05,5.22279]
[1779226684327,34.74,76974.75,0.0,0.0314,3e-05,5.27351]
[1779226689362,34.74,76977.29,0.0,0.03146,3e-05,5.28216]
[1779226694397,34.73,76982.15,0.0,0.03158,3e-05,5.29978]
[1779226699432,34.73,76984.99,0.0,0.03165,3e-05,5.30957]
[1779226704467,34.73,76988.69,0.0,0.03174,3e-05,5.32268]
[1779226713532,34.72,76990.51,0.0,0.03176,3e-05,5.3251]
[1779226718567,34.72,76985.56,0.0,0.03162,3e-05,5.30477]
[1779226724611,34.72,76985.22,0.0,0.0316,3e-05,5.30235]
[1779226729645,34.72,76985.51,0.0,0.0316,3e-05,5.30259]
[1779226734680,34.72,76986.01,0.0,0.03161,3e-05,5.30366]
[1779226739714,34.72,76986.3,0.0,0.03161,3e-05,5.30394]
[1779226744750,34.71,76986.48,0.0,0.03161,3e-05,5.3038]
[1779226749785,34.71,76985.65,0.0,0.03158,3e-05,5.29976]
[1779226754820,34.71,76986.96,0.0,0.03161,3e-05,5.30399]
[1779226759855,34.71,76989.0,0.0,0.03166,3e-05,5.3109]
[1779226764889,34.71,76989.35,0.0,0.03166,3e-05,5.31122]
[1779226770933,34.7,76989.56,0.0,0.03166,3e-05,5.31078]
[1779226775968,34.7,76990.44,0.0,0.03166,3e-05,5.31071]
[1779226782011,34.7,76990.5,0.0,0.03166,3e-05,5.30968]
[1779226789764,34.7,76991.29,0.0,0.03167,3e-05,5.31106]
[1779226795102,34.7,76991.04,0.0,0.03165,3e-05,5.30904]
[1779226800514,34.69,76991.25,0.0,0.03165,3e-05,5.30882]
[1779226809908,34.69,76992.79,0.0,0.03168,3e-05,5.31263]
[1779226818265,34.69,76992.68,0.0,0.03169,3e-05,5.31439]
[1779226824308,34.7,76992.08,0.0,0.03169,3e-05,5.31466]
[1779226830350,34.7,76992.08,0.0,0.03171,3e-05,5.317]
[1779226835385,34.71,76991.93,0.0,0.03171,3e-05,5.31611]
[1779226845455,34.7,76991.73,0.0,0.03169,3e-05,5.31433]
[1779226850489,34.7,76991.69,0.0,0.03168,3e-05,5.31302]
[1779226858546,34.7,76991.53,0.0,0.03167,3e-05,5.31058]
[1779226866602,34.7,76991.95,0.0,0.03166,3e-05,5.3104]
[1779226871636,34.69,76991.43,0.0,0.03164,3e-05,5.30726]
[1779226876673,34.69,76990.8,0.0,0.03162,3e-05,5.30436]
[1779226881719,34.69,76990.2,0.0,0.0316,3e-05,5.30092]
[1779226886753,34.69,76990.47,0.0,0.0316,3e-05,5.30086]
[1779226893801,34.69,76990.19,0.0,0.03156,3e-05,5.29584]
[1779226898837,34.68,76989.49,0.0,0.03154,3e-05,5.29211]
[1779226903871,34.68,76990.14,0.0,0.03155,3e-05,5.29363]
[1779226910613,34.68,76990.36,0.0,0.03154,3e-05,5.29312]
[1779226916970,34.68,76990.36,0.0,0.03154,3e-05,5.29198]
[1779226922005,34.68,76992.27,0.0,0.03158,3e-05,5.29844]
[1779226928048,34.67,76991.65,0.0,0.03156,3e-05,5.2949]
[1779226934091,34.67,76991.23,0.0,0.03154,3e-05,5.29218]
[1779226939125,34.67,76990.52,0.0,0.03151,3e-05,5.28856]
[1779226947182,34.67,76990.89,0.0,0.03151,3e-05,5.28861]
[1779226952219,34.67,76986.34,0.0,0.03137,3e-05,5.26788]
[1779226957251,34.66,76987.33,0.0,0.03139,3e-05,5.27108]
[1779226962286,34.66,76988.11,0.0,0.03141,3e-05,5.2735]
[1779226967321,34.66,76988.91,0.0,0.03143,3e-05,5.276]
[1779226972356,34.66,76989.35,0.0,0.03143,3e-05,5.27713]
[1779226977392,34.66,76989.47,0.0,0.03143,3e-05,5.27707]
[1779226982427,34.66,76989.25,0.0,0.03142,3e-05,5.2756]
[1779226987462,34.66,76989.52,0.0,0.03143,3e-05,5.27616]
[1779226992497,34.66,76989.81,0.0,0.03143,3e-05,5.27681]
[1779227001249,34.66,76990.49,0.0,0.03144,3e-05,5.27872]
[1779227006594,34.66,76988.64,0.0,0.03139,3e-05,5.27104]
[1779227011629,34.65,76982.68,0.0,0.03121,3e-05,5.24534]
[1779227016664,34.65,76979.94,0.0,0.03114,3e-05,5.23451]
[1779227021700,34.65,76968.92,0.0,0.03084,3e-05,5.19199]
[1779227026735,34.65,76964.29,0.0,0.03071,3e-05,5.1743]
[1779227031772,34.65,76968.4,0.0,0.03082,3e-05,5.18995]
[1779227035799,34.65,76979.06,0.0,0.03111,3e-05,5.23054]
[1779227040833,34.65,76984.72,0.0,0.03126,3e-05,5.25171]
[1779227045869,34.65,76986.69,0.0,0.03131,3e-05,5.25861]
[1779227050904,34.65,76988.1,0.0,0.03134,3e-05,5.26336]
[1779227055941,34.65,76988.66,0.0,0.03135,3e-05,5.26485]
[1779227060976,34.65,76989.0,0.0,0.03135,3e-05,5.26552]
[1779227066011,34.65,76982.83,0.0,0.03118,3e-05,5.24115]
[1779227071045,34.65,76983.86,0.0,0.03119,3e-05,5.24231]
[1779227076080,34.64,76984.12,0.0,0.0312,3e-05,5.24296]
[1779227081116,34.64,76979.86,0.0,0.03108,3e-05,5.2263]
[1779227086151,34.64,76975.57,0.0,0.03096,3e-05,5.20958]
[1779227091186,34.64,76981.64,0.0,0.03112,3e-05,5.23258]
[1779227096221,34.64,76978.13,0.0,0.03103,3e-05,5.21868]
[1779227101264,34.64,76976.45,0.0,0.03098,3e-05,5.21191]
[1779227108309,34.64,76975.95,0.0,0.03096,3e-05,5.20962]
[1779227113343,34.64,76975.01,0.0,0.03094,3e-05,5.20578]
[1779227115301,34.64,76975.01,0.0,0.03094,3e-05,5.20578]
[1779227115353,34.64,76975.01,0.0,0.03094,3e-05,5.20578]
[1779227115365,34.64,76965.23,0.0,0.03067,3e-05,5.16832]
[1779227117373,34.64,76953.0,0.0,0.03034,3e-05,5.12184]
[1779227121059,34.64,76950.03,0.0,0.03027,3e-05,5.11078]
[1779227121091,34.64,76950.03,0.0,0.03027,3e-05,5.11078]
[1779227121134,34.64,76947.35,0.0,0.0302,3e-05,5.10085]
[1779227126752,34.64,76945.69,0.0,0.03016,3e-05,5.09504]
[1779227132179,34.64,76953.56,0.0,0.03036,3e-05,5.12304]
[1779227137513,34.64,76955.07,0.0,0.0304,3e-05,5.12902]
[1779227143554,34.64,76957.65,0.0,0.03047,3e-05,5.13892]
[1779227148590,34.64,76960.04,0.0,0.03053,3e-05,5.14789]
[1779227153625,34.64,76964.49,0.0,0.03065,3e-05,5.16465]
[1779227158659,34.64,76969.58,0.0,0.03078,3e-05,5.18375]
[1779227163694,34.64,76977.27,0.0,0.03099,3e-05,5.21276]
[1779227168729,34.64,76979.83,0.0,0.03105,3e-05,5.22207]
[1779227173766,34.64,76980.47,0.0,0.03107,3e-05,5.22398]
[1779227178800,34.64,76981.68,0.0,0.0311,3e-05,5.22807]
[1779227183834,34.64,76982.19,0.0,0.03111,3e-05,5.22947]
[1779227188869,34.64,76983.58,0.0,0.03114,3e-05,5.23426]
[1779227193918,34.64,76984.3,0.0,0.03114,3e-05,5.23408]
[1779227198952,34.63,76986.24,0.0,0.03119,3e-05,5.24101]
[1779227203988,34.63,76987.09,0.0,0.03121,3e-05,5.24373]
[1779227209023,34.63,76986.14,0.0,0.03118,3e-05,5.23957]
[1779227214060,34.63,76984.62,0.0,0.03114,3e-05,5.23331]
[1779227219092,34.63,76983.67,0.0,0.03111,3e-05,5.22935]
[1779227224130,34.63,76982.31,0.0,0.03107,3e-05,5.22391]
[1779227230170,34.63,76982.66,0.0,0.03108,3e-05,5.22505]
[1779227235205,34.63,76983.16,0.0,0.03109,3e-05,5.22682]
[1779227241246,34.63,76983.32,0.0,0.03109,3e-05,5.22727]
[1779227246282,34.63,76976.43,0.0,0.03091,3e-05,5.20085]
[1779227251317,34.63,76974.02,0.0,0.03083,3e-05,5.18938]
[1779227256352,34.63,76971.03,0.0,0.03075,3e-05,5.17814]
[1779227261388,34.63,76960.94,0.0,0.03048,3e-05,5.13993]
[1779227266421,34.63,76957.74,0.0,0.0304,3e-05,5.12814]
[1779227271456,34.63,76955.95,0.0,0.03035,3e-05,5.12171]
[1779227276491,34.63,76954.61,0.0,0.03032,3e-05,5.11698]
[1779227281528,34.63,76953.89,0.0,0.0303,3e-05,5.1145]
[1779227286565,34.63,76954.84,0.0,0.03033,3e-05,5.11826]
[1779227293313,34.63,76953.23,0.0,0.03029,3e-05,5.11236]
[1779227298649,34.63,76956.79,0.0,0.03038,3e-05,5.12601]
[1779227303689,34.63,76957.7,0.0,0.03041,3e-05,5.12956]
[1779227308722,34.63,76957.9,0.0,0.03041,3e-05,5.13043]
[1779227313761,34.63,76957.69,0.0,0.0304,3e-05,5.12736]
[1779227318791,34.64,76955.44,0.0,0.03034,3e-05,5.11902]
[1779227324835,34.64,76953.77,0.0,0.03029,3e-05,5.11287]
[1779227329869,34.64,76952.03,0.0,0.03025,3e-05,5.10644]
[1779227335912,34.64,76953.34,0.0,0.03029,3e-05,5.11156]
[1779227340945,34.64,76954.23,0.0,0.03031,3e-05,5.11507]
[1779227345980,34.64,76955.69,0.0,0.03035,3e-05,5.12074]
[1779227351016,34.64,76956.54,0.0,0.03037,3e-05,5.1241]
[1779227356055,34.64,76956.99,0.0,0.03039,3e-05,5.12594]
[1779227361090,34.64,76954.05,0.0,0.03031,3e-05,5.11499]
[1779227366123,34.64,76952.29,0.0,0.03026,3e-05,5.10855]
[1779227371158,34.64,76949.08,0.0,0.03017,3e-05,5.09427]
[1779227376193,34.64,76945.09,0.0,0.03006,3e-05,5.0796]
[1779227381452,34.64,76944.48,0.0,0.03005,3e-05,5.07764]
[1779227387269,34.64,76943.58,0.0,0.03003,3e-05,5.07484]
[1779227393312,34.64,76943.33,0.0,0.03003,3e-05,5.07442]
[1779227398346,34.64,76943.47,0.0,0.03004,3e-05,5.07538]
[1779227403382,34.64,76944.4,0.0,0.03006,3e-05,5.07931]
[1779227413452,34.64,76944.25,0.0,0.03006,3e-05,5.07947]
[1779227420500,34.65,76943.88,0.0,0.03006,3e-05,5.07853]
[1779227425535,34.65,76943.28,0.0,0.03004,3e-05,5.07657]
[1779227432585,34.65,76943.24,0.0,0.03003,3e-05,5.07445]
[1779227438664,34.65,76941.2,0.0,0.02998,3e-05,5.0669]
[1779227444372,34.65,76946.41,0.0,0.03012,3e-05,5.08701]
[1779227449703,34.65,76947.74,0.0,0.03016,3e-05,5.09213]
[1779227454738,34.65,76949.53,0.0,0.0302,3e-05,5.09894]
[1779227460020,34.65,76950.09,0.0,0.03022,3e-05,5.10107]
[1779227465817,34.65,76950.54,0.0,0.03023,3e-05,5.10276]
[1779227474586,34.65,76950.58,0.0,0.03023,3e-05,5.10289]
[1779227480938,34.65,76950.85,0.0,0.03024,3e-05,5.10388]
[1779227488994,34.65,76950.95,0.0,0.03024,3e-05,5.10422]
[1779227494726,34.65,76951.12,0.0,0.03023,3e-05,5.10245]
[1779227500074,34.65,76951.12,0.0,0.03023,3e-05,5.10244]
[1779227505109,34.65,76951.72,0.0,0.03025,3e-05,5.10467]
[1779227510143,34.65,76951.83,0.0,0.03025,3e-05,5.10503]
[1779227515179,34.65,76952.25,0.0,0.03026,3e-05,5.10654]
[1779227520220,34.65,76952.38,0.0,0.03026,3e-05,5.10692]
[1779227525252,34.65,76952.44,0.0,0.03026,3e-05,5.10703]
[1779227530289,34.65,76952.46,0.0,0.03026,3e-05,5.10698]
[1779227535321,34.65,76952.13,0.0,0.03025,3e-05,5.1056]
[1779227540356,34.65,76951.8,0.0,0.03024,3e-05,5.10424]
[1779227545391,34.65,76951.94,0.0,0.03025,3e-05,5.10465]
[1779227550427,34.65,76951.98,0.0,0.03025,3e-05,5.10467]
[1779227555461,34.65,76951.6,0.0,0.03022,3e-05,5.10074]
[1779227560499,34.65,76952.19,0.0,0.03024,3e-05,5.10285]
[1779227565536,34.65,76954.01,0.0,0.03029,3e-05,5.10959]
[1779227572586,34.65,76953.39,0.0,0.03027,3e-05,5.10703]
[1779227577620,34.64,76953.28,0.0,0.03026,3e-05,5.10646]
[1779227582658,34.64,76957.21,0.0,0.03037,3e-05,5.12114]
[1779227584671,34.64,76967.84,0.0,0.03065,3e-05,5.16137]
[1779227589705,34.64,76972.39,0.0,0.03077,3e-05,5.17813]
[1779227594741,34.64,76974.78,0.0,0.03083,3e-05,5.18666]
[1779227599776,34.64,76976.98,0.0,0.03088,3e-05,5.19449]
[1779227605499,34.64,76978.76,0.0,0.03093,3e-05,5.20064]
[1779227610852,34.64,76980.16,0.0,0.03096,3e-05,5.20549]
[1779227615888,34.64,76977.79,0.0,0.03088,3e-05,5.19354]
[1779227620922,34.64,76974.52,0.0,0.03079,3e-05,5.18068]
[1779227625959,34.64,76973.98,0.0,0.03077,3e-05,5.17829]
[1779227630993,34.64,76970.85,0.0,0.03069,3e-05,5.16603]
[1779227636029,34.64,76969.64,0.0,0.03065,3e-05,5.1611]
[1779227641064,34.63,76968.07,0.0,0.03061,3e-05,5.1548]
[1779227646101,34.63,76970.91,0.0,0.03068,3e-05,5.16524]
[1779227651133,34.63,76973.6,0.0,0.03075,3e-05,5.17517]
[1779227658183,34.63,76976.38,0.0,0.03082,3e-05,5.18534]
[1779227663237,34.63,76975.22,0.0,0.03079,3e-05,5.18061]
[1779227668273,34.63,76972.54,0.0,0.03071,3e-05,5.17008]
[1779227673308,34.63,76971.59,0.0,0.03067,3e-05,5.16378]
[1779227678341,34.63,76969.01,0.0,0.0306,3e-05,5.15369]
[1779227684384,34.63,76967.34,0.0,0.03056,3e-05,5.14708]
[1779227689419,34.63,76965.49,0.0,0.0305,3e-05,5.13987]
[1779227694455,34.63,76964.65,0.0,0.03048,3e-05,5.13652]
[1779227699490,34.63,76963.54,0.0,0.03045,3e-05,5.13216]
[1779227704525,34.63,76960.84,0.0,0.03038,3e-05,5.12189]
[1779227709559,34.63,76960.89,0.0,0.03038,3e-05,5.12207]
[1779227714594,34.63,76960.83,0.0,0.03038,3e-05,5.12185]
[1779227719630,34.63,76958.59,0.0,0.03032,3e-05,5.11339]
[1779227724664,34.63,76958.74,0.0,0.03032,3e-05,5.11405]
[1779227729700,34.63,76959.13,0.0,0.03033,3e-05,5.11561]
[1779227735741,34.63,76959.24,0.0,0.03032,3e-05,5.11377]
[1779227741783,34.63,76959.61,0.0,0.03034,3e-05,5.1153]
[1779227746821,34.63,76959.28,0.0,0.03033,3e-05,5.11416]
[1779227751854,34.63,76956.04,0.0,0.03024,3e-05,5.10204]
[1779227756890,34.63,76955.59,0.0,0.03023,3e-05,5.1006]
[1779227761924,34.63,76955.67,0.0,0.03024,3e-05,5.10118]
[1779227766961,34.63,76954.69,0.0,0.03021,3e-05,5.09776]
[1779227771995,34.63,76953.06,0.0,0.03017,3e-05,5.0919]
[1779227777029,34.63,76950.72,0.0,0.03011,3e-05,5.08338]
[1779227782067,34.63,76949.26,0.0,0.03007,3e-05,5.07819]
[1779227787100,34.63,76955.66,0.0,0.03025,3e-05,5.10253]
[1779227792138,34.63,76955.96,0.0,0.03024,3e-05,5.1014]
[1779227804223,34.63,76956.97,0.0,0.03027,3e-05,5.10548]
[1779227809258,34.63,76958.67,0.0,0.03032,3e-05,5.112]
[1779227814292,34.64,76959.26,0.0,0.03033,3e-05,5.1143]
[1779227819328,34.64,76953.43,0.0,0.03018,3e-05,5.09247]
[1779227827384,34.64,76953.59,0.0,0.03019,3e-05,5.09356]
[1779227832418,34.64,76948.57,0.0,0.03006,3e-05,5.07501]
[1779227837453,34.64,76947.31,0.0,0.03003,3e-05,5.07067]
[1779227842488,34.64,76946.6,0.0,0.03001,3e-05,5.0684]
[1779227851555,34.64,76944.01,0.0,0.02993,3e-05,5.05711]
[1779227856589,34.64,76943.46,0.0,0.02992,3e-05,5.0555]
[1779227861623,34.64,76938.11,0.0,0.02979,3e-05,5.03597]
[1779227867665,34.64,76937.91,0.0,0.02979,3e-05,5.036]
[1779227874715,34.65,76938.77,0.0,0.02982,3e-05,5.04013]
[1779227879750,34.65,76937.32,0.0,0.02978,3e-05,5.03536]
[1779227884785,34.65,76936.54,0.0,0.02977,3e-05,5.03321]
[1779227889820,34.65,76937.18,0.0,0.02979,3e-05,5.0364]
[1779227894854,34.65,76937.94,0.0,0.02982,3e-05,5.04002]
[1779227899891,34.65,76938.15,0.0,0.02983,3e-05,5.04161]
[1779227904924,34.65,76939.16,0.0,0.02986,3e-05,5.04618]
[1779227909960,34.66,76940.06,0.0,0.02989,3e-05,5.05031]
[1779227914997,34.66,76944.6,0.0,0.03,3e-05,5.06561]
[1779227920030,34.66,76944.46,0.0,0.03,3e-05,5.06565]
[1779227925067,34.66,76944.22,0.0,0.03,3e-05,5.06528]
[1779227929120,34.66,76954.19,0.0,0.03026,3e-05,5.10311]
[1779227935135,34.66,76955.83,0.0,0.03031,3e-05,5.10946]
[1779227940170,34.66,76956.88,0.0,0.03033,3e-05,5.1135]
[1779227946212,34.66,76959.96,0.0,0.03042,3e-05,5.12515]
[1779227952256,34.66,76960.49,0.0,0.03043,3e-05,5.12705]
[1779227957962,34.66,76954.5,0.0,0.03027,3e-05,5.10435]
[1779227963335,34.66,76941.97,0.0,0.02994,3e-05,5.05737]
[1779227968370,34.66,76933.56,0.0,0.02972,3e-05,5.0264]
[1779227973404,34.66,76929.02,0.0,0.0296,3e-05,5.008]
[1779227978439,34.66,76933.29,0.0,0.02972,3e-05,5.02498]
[1779227984482,34.67,76933.63,0.0,0.02974,3e-05,5.02765]
[1779227990524,34.67,76935.03,0.0,0.02978,3e-05,5.03409]
[1779227995558,34.67,76935.99,0.0,0.02981,3e-05,5.03869]
[1779228000594,34.67,76935.14,0.0,0.0298,3e-05,5.03633]
[1779228003615,34.67,76922.43,0.0,0.02947,3e-05,4.9899]
[1779228005360,34.68,76922.31,0.0,0.02947,3e-05,4.98973]
[1779228005479,34.68,76922.31,0.0,0.02947,3e-05,4.98973]
[1779228006558,34.68,76921.0,0.0,0.02944,3e-05,4.98514]
[1779228007643,34.68,76905.22,0.0,0.02904,3e-05,4.92744]
[1779228009658,34.68,76892.85,0.0,0.02873,3e-05,4.88281]
[1779228014373,34.68,76897.63,0.0,0.02886,3e-05,4.90202]
[1779228016196,34.68,76896.72,0.0,0.02884,3e-05,4.89908]
[1779228018120,34.69,76879.69,0.0,0.02842,3e-05,4.83818]
[1779228023254,34.69,76878.36,0.0,0.0284,3e-05,4.8358]
[1779228028525,34.7,76865.97,0.0,0.02811,2e-05,4.79366]
[1779228028545,34.7,76865.97,0.0,0.02811,2e-05,4.79366]
[1779228029072,34.7,76865.97,0.0,0.02811,2e-05,4.79366]
[1779228029073,34.7,76843.18,0.0,0.02755,2e-05,4.71306]
[1779228030824,34.7,76829.9,0.0,0.02723,2e-05,4.66588]
[1779228032834,34.7,76819.5,0.0,0.02697,2e-05,4.62839]
[1779228033844,34.7,76806.71,0.0,0.02668,2e-05,4.58514]
[1779228035615,34.7,76797.29,0.0,0.02645,2e-05,4.5523]
[1779228035863,34.71,76795.82,0.0,0.02643,2e-05,4.54905]
[1779228036681,34.71,76795.82,0.0,0.02643,2e-05,4.54905]
[1779228036873,34.71,76795.65,0.0,0.02643,2e-05,4.54846]
[1779228041902,34.72,76795.41,0.0,0.02646,2e-05,4.55337]
[1779228042737,34.72,76795.41,0.0,0.02646,2e-05,4.55337]
[1779228042917,34.72,76794.95,0.0,0.02646,2e-05,4.55273]
[1779228043579,34.72,76794.95,0.0,0.02646,2e-05,4.55273]
[1779228043919,34.72,76770.9,0.0,0.0259,2e-05,4.47066]
[1779228044923,34.72,76753.07,0.0,0.02549,2e-05,4.4109]
[1779228047948,34.73,76768.02,0.0,0.02586,2e-05,4.46543]
[1779228048953,34.73,76779.41,0.0,0.02614,2e-05,4.50567]
[1779228050966,34.74,76789.31,0.0,0.02638,2e-05,4.54194]
[1779228053987,34.74,76799.41,0.0,0.02664,2e-05,4.57994]
[1779228054705,34.74,76799.41,0.0,0.02664,2e-05,4.57994]
[1779228054995,34.75,76806.07,0.0,0.02681,2e-05,4.60413]
[1779228058294,34.75,76822.11,0.0,0.02721,2e-05,4.66313]
[1779228058877,34.75,76822.11,0.0,0.02721,2e-05,4.66313]
[1779228059024,34.75,76822.11,0.0,0.02722,2e-05,4.66393]
[1779228059718,34.75,76822.11,0.0,0.02722,2e-05,4.66393]
[1779228059844,34.75,76822.11,0.0,0.02722,2e-05,4.66393]
[1779228059863,34.75,76822.11,0.0,0.02722,2e-05,4.66393]
[1779228060035,34.75,76822.82,0.0,0.02724,2e-05,4.66721]
[1779228061978,34.76,76823.07,0.0,0.02725,2e-05,4.66885]
[1779228062028,34.76,76823.07,0.0,0.02725,2e-05,4.66885]
[1779228062128,34.76,76811.85,0.0,0.02699,2e-05,4.63004]
[1779228062882,34.76,76811.85,0.0,0.02699,2e-05,4.63004]
[1779228064172,34.76,76811.85,0.0,0.02699,2e-05,4.63081]
[1779228064182,34.76,76803.88,0.0,0.02681,2e-05,4.60366]
[1779228066962,34.76,76803.02,0.0,0.0268,2e-05,4.60233]
[1779228072115,34.77,76804.33,0.0,0.02687,2e-05,4.61203]
[1779228073206,34.77,76804.33,0.0,0.02687,2e-05,4.61203]
[1779228073291,34.77,76804.33,0.0,0.02687,2e-05,4.61203]
[1779228073308,34.78,76822.58,0.0,0.02731,2e-05,4.67714]
[1779228073386,34.78,76822.58,0.0,0.02731,2e-05,4.67714]
[1779228074131,34.78,76822.58,0.0,0.02732,2e-05,4.67795]
[1779228075125,34.78,76822.58,0.0,0.02732,2e-05,4.67795]
[1779228075167,34.78,76833.28,0.0,0.02759,2e-05,4.71666]
[1779228079059,34.78,76832.19,0.0,0.02757,2e-05,4.71476]
[1779228079165,34.78,76830.82,0.0,0.02754,2e-05,4.71053]
[1779228083258,34.79,76831.91,0.0,0.02758,2e-05,4.71636]
[1779228083384,34.79,76832.59,0.0,0.0276,2e-05,4.71941]
[1779228083410,34.79,76832.59,0.0,0.0276,2e-05,4.71941]
[1779228084200,34.79,76832.59,0.0,0.02761,2e-05,4.72002]
[1779228089234,34.8,76833.42,0.0,0.02765,2e-05,4.72603]
[1779228094270,34.8,76834.42,0.0,0.02768,2e-05,4.73031]
[1779228097399,34.81,76826.52,0.0,0.0275,2e-05,4.70399]
[1779228098298,34.81,76823.09,0.0,0.02742,2e-05,4.69246]
[1779228103332,34.81,76822.11,0.0,0.02742,2e-05,4.69229]
[1779228109048,34.82,76823.04,0.0,0.02747,2e-05,4.69957]
[1779228114409,34.83,76826.54,0.0,0.02759,2e-05,4.71592]
[1779228119118,34.83,76838.78,0.0,0.0279,2e-05,4.76203]
[1779228124479,34.84,76837.87,0.0,0.02791,2e-05,4.76219]
[1779228129514,34.85,76834.92,0.0,0.02785,2e-05,4.75452]
[1779228134550,34.85,76830.82,0.0,0.02777,2e-05,4.74286]
[1779228139364,34.86,76824.45,0.0,0.02763,2e-05,4.722]
[1779228139460,34.86,76816.52,0.0,0.02744,2e-05,4.6945]
[1779228140179,34.86,76814.8,0.0,0.0274,2e-05,4.6891]
[1779228142389,34.86,76814.8,0.0,0.02741,2e-05,4.68979]
[1779228142607,34.86,76814.12,0.0,0.0274,2e-05,4.68877]
[1779228143613,34.86,76804.31,0.0,0.02717,2e-05,4.65491]
[1779228147812,34.87,76795.37,0.0,0.02697,2e-05,4.62594]
[1779228147876,34.87,76789.68,0.0,0.02684,2e-05,4.60688]
[1779228151670,34.88,76781.83,0.0,0.02666,2e-05,4.5807]
[1779228154706,34.88,76796.85,0.0,0.02704,2e-05,4.63567]
[1779228159747,34.89,76806.08,0.0,0.02729,2e-05,4.67184]
[1779228164781,34.9,76799.77,0.0,0.02716,2e-05,4.65345]
[1779228169816,34.9,76799.05,0.0,0.02717,2e-05,4.65483]
[1779228174851,34.91,76791.13,0.0,0.02701,2e-05,4.63106]
[1779228180052,34.92,76791.1,0.0,0.02703,2e-05,4.63342]
[1779228185928,34.93,76788.84,0.0,0.02702,2e-05,4.63215]
[1779228190965,34.94,76790.1,0.0,0.02708,2e-05,4.64073]
[1779228193646,34.94,76787.33,0.0,0.02702,2e-05,4.63268]
[1779228193731,34.94,76787.33,0.0,0.02702,2e-05,4.63268]
[1779228193989,34.94,76787.33,0.0,0.02703,2e-05,4.6335]
[1779228195249,34.94,76787.33,0.0,0.02703,2e-05,4.6335]
[1779228195321,34.95,76791.27,0.0,0.02713,2e-05,4.64815]
[1779228199556,34.95,76795.35,0.0,0.02725,2e-05,4.66568]
[1779228205063,34.96,76807.35,0.0,0.02757,2e-05,4.71266]
[1779228208510,34.97,76806.87,0.0,0.02758,2e-05,4.71307]
[1779228208613,34.97,76806.87,0.0,0.02758,2e-05,4.71307]
[1779228209157,34.97,76806.87,0.0,0.02758,2e-05,4.71307]
[1779228209216,34.97,76806.87,0.0,0.02758,2e-05,4.71307]
[1779228209250,34.97,76807.88,0.0,0.02761,2e-05,4.71735]
[1779228213118,34.97,76800.02,0.0,0.02742,2e-05,4.6901]
[1779228218154,34.98,76799.36,0.0,0.02743,2e-05,4.69146]
[1779228223194,34.99,76794.81,0.0,0.02735,2e-05,4.6791]
[1779228228238,34.99,76792.54,0.0,0.02732,2e-05,4.67492]
[1779228233274,35.0,76791.17,0.0,0.02731,2e-05,4.67394]
[1779228238309,35.01,76784.47,0.0,0.02718,2e-05,4.65438]
[1779228241932,35.02,76784.92,0.0,0.02721,2e-05,4.65839]
[1779228242353,35.02,76781.94,0.0,0.02714,2e-05,4.64876]
[1779228242741,35.02,76781.94,0.0,0.02714,2e-05,4.64876]
[1779228243356,35.02,76769.61,0.0,0.02685,2e-05,4.60654]
[1779228244364,35.02,76759.27,0.0,0.02661,2e-05,4.57157]
[1779228246095,35.02,76760.62,0.0,0.02665,2e-05,4.57717]
[1779228246378,35.02,76760.24,0.0,0.02665,2e-05,4.57677]
[1779228247983,35.03,76757.83,0.0,0.0266,2e-05,4.56935]
[1779228248391,35.03,76757.81,0.0,0.0266,2e-05,4.5702]
[1779228253427,35.04,76758.5,0.0,0.02665,2e-05,4.57712]
[1779228257455,35.04,76771.95,0.0,0.027,2e-05,4.62743]
[1779228262490,35.05,76782.95,0.0,0.02729,2e-05,4.66976]
[1779228267529,35.06,76786.4,0.0,0.0274,2e-05,4.6855]
[1779228272561,35.07,76794.34,0.0,0.02761,2e-05,4.71518]
[1779228277601,35.07,76802.36,0.0,0.02782,2e-05,4.74616]
[1779228281590,35.08,76806.46,0.0,0.02794,2e-05,4.76309]
[1779228281675,35.08,76813.7,0.0,0.02812,2e-05,4.78944]
[1779228287672,35.08,76812.36,0.0,0.02811,2e-05,4.78775]
[1779228292708,35.09,76810.36,0.0,0.02808,2e-05,4.7832]
[1779228297743,35.09,76805.91,0.0,0.02799,2e-05,4.76997]
[1779228300401,35.1,76795.08,0.0,0.02773,2e-05,4.73267]
[1779228305799,35.1,76795.27,0.0,0.02776,2e-05,4.73695]
[1779228310834,35.11,76796.15,0.0,0.0278,2e-05,4.74308]
[1779228314297,35.11,76797.73,0.0,0.02785,2e-05,4.74987]
[1779228314405,35.11,76797.73,0.0,0.02785,2e-05,4.74987]
[1779228314477,35.11,76802.16,0.0,0.02796,2e-05,4.76617]
[1779228318891,35.12,76812.67,0.0,0.02824,2e-05,4.80629]
[1779228323925,35.12,76812.77,0.0,0.02826,2e-05,4.80907]
[1779228328965,35.13,76821.68,0.0,0.0285,2e-05,4.84322]
[1779228333391,35.13,76818.36,0.0,0.02842,2e-05,4.83214]
[1779228333489,35.13,76806.37,0.0,0.02811,2e-05,4.78779]
[1779228334062,35.13,76806.37,0.0,0.02811,2e-05,4.78779]
[1779228334065,35.13,76797.72,0.0,0.0279,2e-05,4.7575]
[1779228336080,35.13,76797.72,0.0,0.02791,2e-05,4.75804]
[1779228336180,35.13,76793.65,0.0,0.02781,2e-05,4.74415]
[1779228337757,35.13,76793.65,0.0,0.02782,2e-05,4.74472]
[1779228338025,35.14,76793.71,0.0,0.02782,2e-05,4.7455]
[1779228343061,35.14,76794.93,0.0,0.02787,2e-05,4.75268]
[1779228348097,35.15,76796.53,0.0,0.02793,2e-05,4.76122]
[1779228353131,35.15,76800.47,0.0,0.02805,2e-05,4.77802]
[1779228358165,35.16,76800.06,0.0,0.02806,2e-05,4.77933]
[1779228363202,35.16,76801.08,0.0,0.0281,2e-05,4.78572]
[1779228368236,35.17,76792.0,0.0,0.0279,2e-05,4.75623]
[1779228374280,35.18,76788.52,0.0,0.02784,2e-05,4.74761]
[1779228379315,35.18,76789.45,0.0,0.02788,2e-05,4.75393]
[1779228384350,35.19,76791.49,0.0,0.02795,2e-05,4.76404]
[1779228389386,35.19,76789.23,0.0,0.02792,2e-05,4.75883]
[1779228394421,35.2,76788.73,0.0,0.02791,2e-05,4.75757]
[1779228399457,35.21,76788.11,0.0,0.02792,2e-05,4.75817]
[1779228404492,35.21,76785.22,0.0,0.02787,2e-05,4.75072]
[1779228409528,35.22,76783.55,0.0,0.02784,2e-05,4.74768]
[1779228414571,35.22,76782.82,0.0,0.02785,2e-05,4.748]
[1779228418593,35.23,76772.49,0.0,0.02761,2e-05,4.71393]
[1779228423625,35.23,76774.2,0.0,0.02768,2e-05,4.72314]
[1779228428659,35.24,76770.46,0.0,0.02761,2e-05,4.71323]
[1779228433695,35.25,76768.15,0.0,0.02758,2e-05,4.70842]
[1779228438731,35.25,76770.96,0.0,0.02767,2e-05,4.72174]
[1779228443765,35.26,76777.05,0.0,0.02784,2e-05,4.74692]
[1779228448800,35.27,76781.05,0.0,0.02796,2e-05,4.76399]
[1779228453836,35.27,76785.93,0.0,0.02809,2e-05,4.78172]
[1779228460187,35.28,76783.79,0.0,0.02805,2e-05,4.77623]
[1779228466928,35.29,76771.76,0.0,0.02779,2e-05,4.73849]
[1779228471961,35.29,76770.57,0.0,0.02778,2e-05,4.73705]
[1779228476998,35.3,76772.57,0.0,0.02785,2e-05,4.74684]
[1779228482034,35.3,76781.18,0.0,0.02808,2e-05,4.77994]
[1779228487068,35.31,76779.55,0.0,0.02805,2e-05,4.77661]
[1779228492104,35.31,76776.73,0.0,0.028,2e-05,4.76901]
[1779228497139,35.32,76775.31,0.0,0.02798,2e-05,4.76635]
[1779228501166,35.32,76789.98,0.0,0.02836,2e-05,4.82015]
[1779228506201,35.32,76793.86,0.0,0.02847,2e-05,4.83588]
[1779228511902,35.33,76795.85,0.0,0.02852,2e-05,4.84288]
[1779228517278,35.33,76801.76,0.0,0.02868,2e-05,4.86585]
[1779228522314,35.33,76801.75,0.0,0.02869,2e-05,4.86747]
[1779228527348,35.34,76798.44,0.0,0.02862,2e-05,4.85726]
[1779228532385,35.34,76798.34,0.0,0.02863,2e-05,4.85868]
[1779228538427,35.35,76798.3,0.0,0.02864,2e-05,4.86067]
[1779228543462,35.35,76798.77,0.0,0.02867,2e-05,4.86411]
[1779228548497,35.35,76800.41,0.0,0.02872,3e-05,4.87173]
[1779228553531,35.36,76800.89,0.0,0.02874,3e-05,4.87515]
[1779228559574,35.36,76801.34,0.0,0.02877,3e-05,4.87877]
[1779228564610,35.36,76802.14,0.0,0.0288,3e-05,4.88328]
[1779228569644,35.37,76801.34,0.0,0.02879,3e-05,4.88202]
[1779228571750,35.37,76800.07,0.0,0.02876,3e-05,4.87777]
[1779228571782,35.37,76793.98,0.0,0.0286,2e-05,4.85395]
[1779228574680,35.37,76782.7,0.0,0.02833,2e-05,4.81479]
[1779228576486,35.37,76780.79,0.0,0.02828,2e-05,4.80843]
[1779228576694,35.37,76779.91,0.0,0.02827,2e-05,4.80574]
[1779228580785,35.37,76777.24,0.0,0.02821,2e-05,4.79759]
[1779228580958,35.37,76776.68,0.0,0.0282,2e-05,4.79605]
[1779228581729,35.38,76774.6,0.0,0.02815,2e-05,4.78913]
[1779228586764,35.38,76772.15,0.0,0.02811,2e-05,4.78274]
[1779228591800,35.38,76767.36,0.0,0.02801,2e-05,4.76811]
[1779228596834,35.39,76758.95,0.0,0.02782,2e-05,4.74095]
[1779228601887,35.39,76768.07,0.0,0.02806,2e-05,4.77516]
[1779228606906,35.4,76770.87,0.0,0.02815,2e-05,4.78812]
[1779228610788,35.4,76770.61,0.0,0.02815,2e-05,4.78802]
[1779228610848,35.4,76770.61,0.0,0.02815,2e-05,4.78802]
[1779228611790,35.4,76778.76,0.0,0.02835,2e-05,4.81771]
[1779228611869,35.4,76778.76,0.0,0.02835,2e-05,4.81771]
[1779228611889,35.4,76780.01,0.0,0.02839,2e-05,4.82253]
[1779228616978,35.41,76784.81,0.0,0.02852,2e-05,4.84137]
[1779228622689,35.41,76785.17,0.0,0.02854,2e-05,4.84468]
[1779228626042,35.41,76773.38,0.0,0.02826,2e-05,4.80386]
[1779228631076,35.42,76762.89,0.0,0.028,2e-05,4.76664]
[1779228636110,35.42,76758.51,0.0,0.02791,2e-05,4.75362]
[1779228641145,35.43,76756.84,0.0,0.02789,2e-05,4.75024]
[1779228646179,35.43,76756.87,0.0,0.02791,2e-05,4.75285]
[1779228651215,35.44,76755.09,0.0,0.02788,2e-05,4.7491]
[1779228653583,35.44,76765.6,0.0,0.02815,2e-05,4.78721]
[1779228656832,35.44,76754.57,0.0,0.02789,2e-05,4.75016]
[1779228662311,35.45,76766.74,0.0,0.0282,2e-05,4.79548]
[1779228667346,35.45,76767.63,0.0,0.02824,2e-05,4.80079]
[1779228672381,35.46,76769.75,0.0,0.02831,2e-05,4.81035]
[1779228678425,35.46,76769.49,0.0,0.02832,2e-05,4.8118]
[1779228683459,35.47,76766.13,0.0,0.02825,2e-05,4.80189]
[1779228688495,35.47,76759.31,0.0,0.0281,2e-05,4.77986]
[1779228693531,35.47,76753.31,0.0,0.02795,2e-05,4.75863]
[1779228698564,35.48,76752.78,0.0,0.02796,2e-05,4.75918]
[1779228703599,35.48,76749.56,0.0,0.02789,2e-05,4.75024]
[1779228704611,35.48,76749.56,0.0,0.02789,2e-05,4.75024]
[1779228704648,35.48,76749.56,0.0,0.02789,2e-05,4.75024]
[1779228704662,35.48,76750.21,0.0,0.02791,2e-05,4.75301]
[1779228710648,35.49,76750.31,0.0,0.02794,2e-05,4.75674]
[1779228715684,35.5,76742.57,0.0,0.02777,2e-05,4.73201]
[1779228720719,35.5,76738.59,0.0,0.02769,2e-05,4.72066]
[1779228725754,35.51,76737.89,0.0,0.02769,2e-05,4.72077]
[1779228730788,35.51,76743.25,0.0,0.02784,2e-05,4.74195]
[1779228737837,35.52,76741.44,0.0,0.02782,2e-05,4.73878]
[1779228741681,35.52,76739.49,0.0,0.02778,2e-05,4.73329]
[1779228741751,35.52,76739.49,0.0,0.02778,2e-05,4.73329]
[1779228741866,35.52,76742.93,0.0,0.02787,2e-05,4.74576]
[1779228742678,35.52,76742.93,0.0,0.02787,2e-05,4.74576]
[1779228742864,35.52,76742.93,0.0,0.02787,2e-05,4.74576]
[1779228742948,35.52,76748.18,0.0,0.028,2e-05,4.76461]
[1779228748915,35.53,76749.84,0.0,0.02805,2e-05,4.77283]
[1779228753949,35.53,76754.63,0.0,0.02817,2e-05,4.78937]
[1779228758986,35.53,76756.49,0.0,0.02823,2e-05,4.79785]
[1779228764020,35.54,76755.72,0.0,0.02823,2e-05,4.79708]
[1779228769055,35.54,76755.79,0.0,0.02824,2e-05,4.79934]
[1779228770568,35.54,76752.86,0.0,0.02817,2e-05,4.78941]
[1779228770672,35.54,76752.86,0.0,0.02817,2e-05,4.78941]
[1779228771071,35.54,76750.61,0.0,0.02812,2e-05,4.78191]
[1779228776103,35.55,76747.67,0.0,0.02806,2e-05,4.7737]
[1779228781139,35.55,76744.55,0.0,0.028,2e-05,4.76485]
[1779228782634,35.55,76744.55,0.0,0.028,2e-05,4.76485]
[1779228782731,35.55,76744.55,0.0,0.028,2e-05,4.76485]
[1779228782833,35.55,76749.39,0.0,0.02813,2e-05,4.7827]
[1779228783989,35.55,76749.39,0.0,0.02813,2e-05,4.7827]
[1779228784063,35.55,76749.39,0.0,0.02813,2e-05,4.7827]
[1779228784090,35.56,76754.19,0.0,0.02825,2e-05,4.8]
[1779228789221,35.56,76756.65,0.0,0.02832,2e-05,4.81042]
[1779228794255,35.56,76755.64,0.0,0.02831,2e-05,4.80861]
[1779228795164,35.56,76755.64,0.0,0.02831,2e-05,4.80861]
[1779228795242,35.56,76755.64,0.0,0.02831,2e-05,4.80861]
[1779228795344,35.56,76748.34,0.0,0.02813,2e-05,4.7832]
[1779228801304,35.57,76743.55,0.0,0.02803,2e-05,4.76884]
[1779228806340,35.57,76743.22,0.0,0.02804,2e-05,4.76984]
[1779228812382,35.58,76744.8,0.0,0.02808,2e-05,4.77549]
[1779228814613,35.58,76744.23,0.0,0.02807,2e-05,4.77427]
[1779228814633,35.58,76744.23,0.0,0.02807,2e-05,4.77427]
[1779228814641,35.58,76742.41,0.0,0.02803,2e-05,4.76787]
[1779228815612,35.58,76742.41,0.0,0.02803,2e-05,4.76787]
[1779228815716,35.58,76742.41,0.0,0.02803,2e-05,4.76787]
[1779228815818,35.58,76738.71,0.0,0.02794,2e-05,4.75568]
[1779228822453,35.59,76734.93,0.0,0.02787,2e-05,4.74501]
[1779228827486,35.59,76740.84,0.0,0.02803,2e-05,4.76785]
[1779228832521,35.59,76743.83,0.0,0.02812,2e-05,4.78018]
[1779228837556,35.6,76736.09,0.0,0.02794,2e-05,4.75482]
[1779228842592,35.6,76731.75,0.0,0.02785,2e-05,4.74167]
[1779228847628,35.61,76732.8,0.0,0.02789,2e-05,4.74742]
[1779228852663,35.61,76732.44,0.0,0.02789,2e-05,4.74819]
[1779228857698,35.61,76731.58,0.0,0.02789,2e-05,4.74719]
[1779228863740,35.62,76731.76,0.0,0.02791,2e-05,4.75019]
[1779228869782,35.62,76730.58,0.0,0.0279,2e-05,4.74841]
[1779228874818,35.63,76727.6,0.0,0.02783,2e-05,4.73767]
[1779228879851,35.63,76727.52,0.0,0.02784,2e-05,4.73945]
[1779228884886,35.64,76717.74,0.0,0.02762,2e-05,4.7079]
[1779228889922,35.64,76721.0,0.0,0.02772,2e-05,4.72156]
[1779228894956,35.65,76722.02,0.0,0.02776,2e-05,4.72734]
[1779228899993,35.65,76720.69,0.0,0.02774,2e-05,4.72493]
[1779228903162,35.65,76714.66,0.0,0.0276,2e-05,4.70487]
[1779228904033,35.65,76706.15,0.0,0.0274,2e-05,4.67636]
[1779228908055,35.66,76700.3,0.0,0.02728,2e-05,4.65787]
[1779228908067,35.66,76700.93,0.0,0.0273,2e-05,4.66063]
[1779228909316,35.66,76700.93,0.0,0.0273,2e-05,4.6612]
[1779228909441,35.66,76700.93,0.0,0.0273,2e-05,4.6612]
[1779228910078,35.66,76698.83,0.0,0.02725,2e-05,4.65454]
[1779228915111,35.67,76699.71,0.0,0.0273,2e-05,4.66054]
[1779228916831,35.67,76699.56,0.0,0.0273,2e-05,4.66061]
[1779228917601,35.67,76699.04,0.0,0.02728,2e-05,4.65881]
[1779228918141,35.67,76680.74,0.0,0.02686,2e-05,4.59659]
[1779228919143,35.67,76663.02,0.0,0.02645,2e-05,4.53703]
[1779228921082,35.67,76663.07,0.0,0.02645,2e-05,4.53729]
[1779228921158,35.67,76665.23,0.0,0.02651,2e-05,4.54615]
[1779228923154,35.68,76666.57,0.0,0.02655,2e-05,4.55144]
[1779228929214,35.68,76652.71,0.0,0.02624,2e-05,4.50713]
[1779228934250,35.68,76640.51,0.0,0.02596,2e-05,4.46477]
[1779228939287,35.68,76645.78,0.0,0.02608,2e-05,4.48345]
[1779228944694,35.69,76653.81,0.0,0.02627,2e-05,4.51093]
[1779228945114,35.69,76653.81,0.0,0.02627,2e-05,4.51093]
[1779228945168,35.69,76665.92,0.0,0.02655,2e-05,4.55197]
[1779228946343,35.69,76681.04,0.0,0.02691,2e-05,4.6042]
[1779228947353,35.69,76711.7,0.0,0.02765,2e-05,4.71103]
[1779228948370,35.69,76722.3,0.0,0.02791,2e-05,4.74839]
[1779228949726,35.69,76722.3,0.0,0.02791,2e-05,4.74839]
[1779228949753,35.69,76720.14,0.0,0.02786,2e-05,4.74129]
[1779228952869,35.69,76722.22,0.0,0.02791,2e-05,4.74941]
[1779228952970,35.69,76717.05,0.0,0.02779,2e-05,4.73179]
[1779228956759,35.7,76716.93,0.0,0.0278,2e-05,4.73274]
[1779228956837,35.7,76716.93,0.0,0.0278,2e-05,4.73274]
[1779228956850,35.7,76720.16,0.0,0.02788,2e-05,4.74445]
[1779228960570,35.7,76719.45,0.0,0.02787,2e-05,4.74258]
[1779228964650,35.7,76705.01,0.0,0.02751,2e-05,4.69158]
[1779228970524,35.69,76714.38,0.0,0.02773,2e-05,4.72272]
[1779228975563,35.69,76705.57,0.0,0.02751,2e-05,4.69125]
[1779228980595,35.69,76705.71,0.0,0.02751,2e-05,4.69117]
[1779228985630,35.69,76704.35,0.0,0.02747,2e-05,4.68582]
[1779228990666,35.69,76700.09,0.0,0.02737,2e-05,4.67053]
[1779228994694,35.69,76692.06,0.0,0.02716,2e-05,4.64026]
[1779228999729,35.69,76692.96,0.0,0.02718,2e-05,4.64307]
[1779229004764,35.69,76690.66,0.0,0.02713,2e-05,4.63486]
[1779229009802,35.69,76684.41,0.0,0.02698,2e-05,4.61328]
[1779229014837,35.69,76689.64,0.0,0.0271,2e-05,4.63112]
[1779229019876,35.69,76695.23,0.0,0.02723,2e-05,4.65007]
[1779229024908,35.69,76698.35,0.0,0.02731,2e-05,4.661]
[1779229026921,35.69,76684.87,0.0,0.02699,2e-05,4.61516]
[1779229031959,35.69,76676.34,0.0,0.02679,2e-05,4.58603]
[1779229036992,35.69,76670.43,0.0,0.02665,2e-05,4.56609]
[1779229042027,35.69,76671.19,0.0,0.02667,2e-05,4.56892]
[1779229047062,35.69,76671.92,0.0,0.02669,2e-05,4.57165]
[1779229052097,35.69,76666.55,0.0,0.02656,2e-05,4.55145]
[1779229057132,35.69,76659.25,0.0,0.02639,2e-05,4.52723]
[1779229062168,35.69,76666.41,0.0,0.02656,2e-05,4.55199]
[1779229067204,35.69,76671.71,0.0,0.02668,2e-05,4.5703]
[1779229072238,35.69,76675.21,0.0,0.02677,2e-05,4.58232]
[1779229077272,35.69,76676.2,0.0,0.02679,2e-05,4.58576]
[1779229082308,35.69,76679.82,0.0,0.02688,2e-05,4.59818]
[1779229087343,35.69,76679.13,0.0,0.02686,2e-05,4.59583]
[1779229090367,35.69,76691.34,0.0,0.02715,2e-05,4.63829]
[1779229095400,35.69,76698.06,0.0,0.02731,2e-05,4.66099]
[1779229098820,35.69,76702.19,0.0,0.02741,2e-05,4.67562]
[1779229098925,35.69,76702.19,0.0,0.02741,2e-05,4.67562]
[1779229099427,35.7,76707.62,0.0,0.02754,2e-05,4.69496]
[1779229100560,35.7,76714.4,0.0,0.02771,2e-05,4.71902]
[1779229100660,35.7,76714.4,0.0,0.02771,2e-05,4.71902]
[1779229101442,35.7,76714.86,0.0,0.02772,2e-05,4.72062]
[1779229103455,35.7,76729.33,0.0,0.02808,2e-05,4.77258]
[1779229108490,35.7,76728.9,0.0,0.02809,2e-05,4.77318]
[1779229113527,35.7,76724.68,0.0,0.02797,2e-05,4.75541]
[1779229117553,35.7,76714.64,0.0,0.02772,2e-05,4.71954]
[1779229118569,35.7,76714.64,0.0,0.02772,2e-05,4.71954]
[1779229123199,35.7,76705.34,0.0,0.02749,2e-05,4.68662]
[1779229128632,35.7,76707.7,0.0,0.02754,2e-05,4.69386]
[1779229133665,35.7,76713.01,0.0,0.02766,2e-05,4.71152]
[1779229138700,35.69,76717.17,0.0,0.02776,2e-05,4.72502]
[1779229143736,35.69,76722.13,0.0,0.02787,2e-05,4.74124]
[1779229148770,35.69,76715.39,0.0,0.0277,2e-05,4.7167]
[1779229153805,35.69,76712.54,0.0,0.02762,2e-05,4.70597]
[1779229158841,35.69,76713.95,0.0,0.02765,2e-05,4.71002]
[1779229163876,35.68,76709.89,0.0,0.02755,2e-05,4.69513]
[1779229169918,35.68,76707.14,0.0,0.02748,2e-05,4.68476]
[1779229174952,35.68,76711.44,0.0,0.02756,2e-05,4.69671]
[1779229179989,35.68,76715.17,0.0,0.02765,2e-05,4.70895]
[1779229185026,35.68,76716.55,0.0,0.02767,2e-05,4.71295]
[1779229190060,35.68,76717.87,0.0,0.0277,2e-05,4.71667]
[1779229195095,35.67,76712.61,0.0,0.02757,2e-05,4.69751]
[1779229200133,35.67,76710.1,0.0,0.0275,2e-05,4.68798]
[1779229205166,35.67,76702.74,0.0,0.02732,2e-05,4.66203]
[1779229210201,35.67,76695.42,0.0,0.02714,2e-05,4.63647]
[1779229215238,35.67,76701.56,0.0,0.02729,2e-05,4.6574]
[1779229220273,35.67,76714.16,0.0,0.02759,2e-05,4.70055]
[1779229225308,35.67,76709.98,0.0,0.02748,2e-05,4.68536]
[1779229230342,35.67,76705.86,0.0,0.02738,2e-05,4.67054]
[1779229235377,35.67,76706.16,0.0,0.02737,2e-05,4.66887]
[1779229240413,35.67,76708.02,0.0,0.02741,2e-05,4.67486]
[1779229245447,35.66,76708.56,0.0,0.02742,2e-05,4.67628]
[1779229250482,35.66,76699.66,0.0,0.02721,2e-05,4.6452]
[1779229255517,35.66,76695.72,0.0,0.02711,2e-05,4.63148]
[1779229260554,35.66,76698.27,0.0,0.02717,2e-05,4.63998]
[1779229265589,35.66,76694.35,0.0,0.02708,2e-05,4.62634]
[1779229270624,35.66,76699.23,0.0,0.02719,2e-05,4.64274]
[1779229277345,35.66,76697.0,0.0,0.02713,2e-05,4.63465]
[1779229282709,35.66,76705.73,0.0,0.02734,2e-05,4.6642]
[1779229287744,35.66,76700.58,0.0,0.02721,2e-05,4.64592]
[1779229292781,35.66,76695.94,0.0,0.02709,2e-05,4.62746]
[1779229295774,35.66,76693.73,0.0,0.02704,2e-05,4.61982]
[1779229295802,35.66,76693.73,0.0,0.02704,2e-05,4.61982]
[1779229295840,35.66,76687.72,0.0,0.02689,2e-05,4.59921]
[1779229297605,35.66,76687.72,0.0,0.02689,2e-05,4.59921]
[1779229297703,35.66,76686.36,0.0,0.02686,2e-05,4.59458]
[1779229297815,35.66,76686.36,0.0,0.02686,2e-05,4.5946]
[1779229302850,35.66,76682.6,0.0,0.02677,2e-05,4.58197]
[1779229307886,35.66,76683.31,0.0,0.02679,2e-05,4.58459]
[1779229311913,35.66,76673.25,0.0,0.02656,2e-05,4.55055]
[1779229315195,35.66,76666.43,0.0,0.0264,2e-05,4.52772]
[1779229320433,35.66,76661.6,0.0,0.0263,2e-05,4.51288]
[1779229326012,35.67,76659.77,0.0,0.02627,2e-05,4.50784]
[1779229331048,35.67,76666.42,0.0,0.02643,2e-05,4.53094]
[1779229336094,35.67,76676.85,0.0,0.02667,2e-05,4.5667]
[1779229341134,35.67,76672.41,0.0,0.02657,2e-05,4.55185]
[1779229344152,35.67,76662.29,0.0,0.02634,2e-05,4.51792]
[1779229349189,35.67,76658.7,0.0,0.02626,2e-05,4.50654]
[1779229354222,35.67,76658.45,0.0,0.02625,2e-05,4.50423]
[1779229356234,35.67,76668.87,0.0,0.02649,2e-05,4.53969]
[1779229361272,35.67,76662.23,0.0,0.02634,2e-05,4.51773]
[1779229365299,35.67,76672.43,0.0,0.02658,2e-05,4.5526]
[1779229370335,35.67,76674.72,0.0,0.02663,2e-05,4.56055]
[1779229375369,35.67,76675.62,0.0,0.02665,2e-05,4.56383]
[1779229380403,35.68,76674.84,0.0,0.02664,2e-05,4.56145]
[1779229385438,35.68,76679.9,0.0,0.02676,2e-05,4.57892]
[1779229390474,35.68,76681.12,0.0,0.02679,2e-05,4.58324]
[1779229395515,35.68,76679.27,0.0,0.02675,2e-05,4.57708]
[1779229400546,35.68,76679.37,0.0,0.02675,2e-05,4.57763]
[1779229405581,35.68,76679.78,0.0,0.02676,2e-05,4.57924]
[1779229410617,35.68,76678.67,0.0,0.02674,2e-05,4.57564]
[1779229415652,35.68,76677.11,0.0,0.02669,2e-05,4.56839]
[1779229420689,35.68,76678.2,0.0,0.02672,2e-05,4.57243]
[1779229425722,35.68,76678.71,0.0,0.02673,2e-05,4.57449]
[1779229430757,35.68,76687.77,0.0,0.02695,2e-05,4.60564]
[1779229435793,35.68,76687.33,0.0,0.02694,2e-05,4.60422]
[1779229440827,35.68,76686.92,0.0,0.02693,2e-05,4.60291]
[1779229445862,35.68,76686.95,0.0,0.02693,2e-05,4.60318]
[1779229450898,35.68,76688.14,0.0,0.02696,2e-05,4.60738]
[1779229455932,35.68,76687.04,0.0,0.02693,2e-05,4.60373]
[1779229460706,35.68,76675.03,0.0,0.02665,2e-05,4.56302]
[1779229461164,35.68,76675.03,0.0,0.02665,2e-05,4.56302]
[1779229461183,35.68,76665.12,0.0,0.02642,2e-05,4.52952]
[1779229464000,35.68,76653.34,0.0,0.02615,2e-05,4.49041]
[1779229466004,35.68,76653.34,0.0,0.02615,2e-05,4.49041]
[1779229471053,35.69,76654.08,0.0,0.02617,2e-05,4.49216]
[1779229476087,35.69,76651.75,0.0,0.02612,2e-05,4.48543]
[1779229481123,35.69,76650.23,0.0,0.0261,2e-05,4.48147]
[1779229484441,35.69,76649.54,0.0,0.02608,2e-05,4.4796]
[1779229484522,35.69,76649.54,0.0,0.02608,2e-05,4.4796]
[1779229484555,35.69,76644.77,0.0,0.02598,2e-05,4.46385]
[1779229486105,35.69,76644.89,0.0,0.02598,2e-05,4.4645]
[1779229486146,35.69,76644.89,0.0,0.02598,2e-05,4.4645]
[1779229486244,35.69,76642.13,0.0,0.02592,2e-05,4.45556]
[1779229492205,35.7,76645.68,0.0,0.02601,2e-05,4.46895]
[1779229498246,35.7,76646.38,0.0,0.02604,2e-05,4.47271]
[1779229500067,35.7,76646.32,0.0,0.02604,2e-05,4.47274]
[1779229500261,35.7,76646.05,0.0,0.02603,2e-05,4.47207]
[1779229503116,35.7,76646.87,0.0,0.02605,2e-05,4.47526]
[1779229503282,35.7,76646.67,0.0,0.02605,2e-05,4.47482]
[1779229508316,35.7,76649.13,0.0,0.02611,2e-05,4.48406]
[1779229513354,35.71,76645.48,0.0,0.02604,2e-05,4.47296]
[1779229518387,35.71,76648.49,0.0,0.02612,2e-05,4.48418]
[1779229523422,35.71,76648.05,0.0,0.02611,2e-05,4.48385]
[1779229525581,35.71,76648.13,0.0,0.02612,2e-05,4.48435]
[1779229525584,35.71,76648.33,0.0,0.02612,2e-05,4.48525]
[1779229527727,35.71,76648.33,0.0,0.02613,2e-05,4.48548]
[1779229527822,35.71,76645.14,0.0,0.02605,2e-05,4.47502]
[1779229528191,35.71,76645.14,0.0,0.02605,2e-05,4.47502]
[1779229528459,35.71,76645.14,0.0,0.02606,2e-05,4.47525]
[1779229529633,35.71,76645.14,0.0,0.02606,2e-05,4.47525]
[1779229529705,35.71,76626.75,0.0,0.02564,2e-05,4.41422]
[1779229532487,35.72,76615.84,0.0,0.02539,2e-05,4.377]
[1779229534464,35.72,76617.28,0.0,0.02542,2e-05,4.38214]
[1779229534500,35.72,76618.19,0.0,0.02545,2e-05,4.38552]
[1779229539535,35.72,76616.72,0.0,0.02543,2e-05,4.38253]
[1779229544572,35.73,76619.49,0.0,0.0255,2e-05,4.39343]
[1779229548600,35.73,76629.99,0.0,0.02575,2e-05,4.42942]
[1779229553635,35.73,76634.16,0.0,0.02585,2e-05,4.44451]
[1779229558671,35.73,76636.07,0.0,0.0259,2e-05,4.45202]
[1779229563705,35.74,76634.07,0.0,0.02586,2e-05,4.44647]
[1779229568740,35.74,76631.73,0.0,0.02582,2e-05,4.43971]
[1779229573775,35.74,76631.68,0.0,0.02583,2e-05,4.44096]
[1779229578810,35.74,76628.87,0.0,0.02577,2e-05,4.43296]
[1779229583844,35.75,76626.47,0.0,0.02573,2e-05,4.42637]
[1779229588879,35.75,76628.07,0.0,0.02577,2e-05,4.43312]
[1779229593914,35.75,76631.24,0.0,0.02584,2e-05,4.44278]
[1779229598950,35.75,76636.62,0.0,0.02597,2e-05,4.46196]
[1779229603986,35.76,76631.82,0.0,0.02587,2e-05,4.44709]
[1779229609023,35.76,76623.44,0.0,0.02569,2e-05,4.42093]
[1779229614055,35.76,76622.0,0.0,0.02567,2e-05,4.41757]
[1779229619090,35.77,76619.57,0.0,0.02563,2e-05,4.41095]
[1779229621105,35.77,76609.61,0.0,0.02541,2e-05,4.37873]
[1779229626140,35.77,76605.7,0.0,0.02533,2e-05,4.36762]
[1779229631178,35.78,76600.72,0.0,0.02523,2e-05,4.3531]
[1779229636904,35.78,76595.55,0.0,0.02513,2e-05,4.33798]
[1779229642254,35.78,76592.82,0.0,0.02508,2e-05,4.33127]
[1779229647288,35.79,76594.1,0.0,0.02512,2e-05,4.33727]
[1779229652323,35.79,76599.15,0.0,0.02524,2e-05,4.35331]
[1779229657359,35.79,76601.3,0.0,0.0253,2e-05,4.36204]
[1779229661387,35.8,76611.45,0.0,0.02553,2e-05,4.3967]
[1779229666421,35.8,76616.02,0.0,0.02564,2e-05,4.41303]
[1779229671457,35.8,76614.9,0.0,0.02563,2e-05,4.41056]
[1779229677185,35.81,76616.6,0.0,0.02568,2e-05,4.41765]
[1779229682533,35.81,76616.8,0.0,0.02569,2e-05,4.41947]
[1779229687568,35.81,76617.04,0.0,0.0257,2e-05,4.42143]
[1779229692606,35.81,76618.23,0.0,0.02574,2e-05,4.42649]
[1779229697639,35.81,76623.51,0.0,0.02586,2e-05,4.44502]
[1779229703680,35.82,76621.83,0.0,0.02583,2e-05,4.44066]
[1779229708715,35.82,76619.63,0.0,0.02579,2e-05,4.4344]
[1779229711737,35.82,76611.68,0.0,0.0256,2e-05,4.40661]
[1779229716771,35.82,76613.07,0.0,0.02564,2e-05,4.41252]
[1779229721806,35.83,76617.13,0.0,0.02574,2e-05,4.42715]
[1779229726842,35.83,76617.47,0.0,0.02576,2e-05,4.42941]
[1779229731878,35.83,76616.2,0.0,0.02574,2e-05,4.42635]
[1779229737919,35.83,76617.46,0.0,0.02578,2e-05,4.43187]
[1779229742955,35.84,76617.33,0.0,0.02578,2e-05,4.43254]
[1779229747990,35.84,76612.57,0.0,0.02568,2e-05,4.41793]
[1779229753026,35.84,76611.83,0.0,0.02567,2e-05,4.4167]
[1779229758061,35.84,76614.07,0.0,0.02573,2e-05,4.42531]
[1779229763096,35.85,76613.06,0.0,0.02572,2e-05,4.42311]
[1779229767124,35.85,76603.0,0.0,0.0255,2e-05,4.39097]
[1779229772158,35.85,76605.84,0.0,0.02556,2e-05,4.39951]
[1779229777911,35.85,76610.25,0.0,0.02567,2e-05,4.41552]
[1779229783236,35.86,76611.03,0.0,0.0257,2e-05,4.41949]
[1779229788271,35.86,76615.88,0.0,0.02581,2e-05,4.43665]
[1779229793305,35.86,76622.29,0.0,0.02597,2e-05,4.45877]
[1779229798340,35.86,76620.66,0.0,0.02593,2e-05,4.45414]
[1779229803376,35.86,76619.13,0.0,0.02591,2e-05,4.44987]
[1779229806400,35.87,76606.25,0.0,0.02562,2e-05,4.4078]
[1779229812115,35.87,76601.59,0.0,0.02552,2e-05,4.39342]
[1779229812198,35.87,76602.08,0.0,0.02553,2e-05,4.39529]
[1779229812245,35.87,76602.08,0.0,0.02553,2e-05,4.39529]
[1779229812443,35.87,76602.08,0.0,0.02553,2e-05,4.39529]
[1779229815748,35.87,76600.59,0.0,0.0255,2e-05,4.39115]
[1779229815803,35.87,76600.59,0.0,0.0255,2e-05,4.39115]
[1779229815880,35.87,76599.54,0.0,0.02548,2e-05,4.38796]
[1779229821505,35.87,76602.34,0.0,0.02556,2e-05,4.39876]
[1779229826541,35.88,76603.6,0.0,0.02559,2e-05,4.40422]
[1779229829561,35.88,76617.28,0.0,0.02591,2e-05,4.45015]
[1779229835604,35.88,76618.72,0.0,0.02594,2e-05,4.45383]
[1779229840639,35.88,76623.66,0.0,0.02605,2e-05,4.47117]
[1779229845673,35.88,76632.69,0.0,0.02627,2e-05,4.50205]
[1779229850710,35.88,76632.43,0.0,0.02626,2e-05,4.50168]
[1779229855748,35.89,76637.79,0.0,0.02639,2e-05,4.52015]
[1779229860782,35.89,76639.08,0.0,0.02642,2e-05,4.52487]
[1779229862796,35.89,76651.31,0.0,0.02671,2e-05,4.56622]
[1779229865817,35.89,76662.11,0.0,0.02696,2e-05,4.60282]
[1779229871857,35.89,76659.75,0.0,0.0269,2e-05,4.59446]
[1779229876892,35.89,76661.69,0.0,0.02695,2e-05,4.60079]
[1779229881927,35.89,76653.61,0.0,0.02676,2e-05,4.57318]
[1779229886963,35.89,76655.47,0.0,0.0268,2e-05,4.57947]
[1779229893005,35.88,76658.26,0.0,0.02685,2e-05,4.58622]
[1779229898040,35.88,76658.97,0.0,0.02686,2e-05,4.58858]
[1779229901061,35.88,76669.33,0.0,0.0271,2e-05,4.62325]
[1779229906096,35.88,76670.8,0.0,0.02711,2e-05,4.62493]
[1779229911133,35.87,76673.92,0.0,0.02717,2e-05,4.63274]
[1779229916171,35.86,76677.47,0.0,0.02723,2e-05,4.64133]
[1779229921209,35.85,76679.76,0.0,0.02725,2e-05,4.64462]
[1779229926241,35.84,76678.13,0.0,0.02718,2e-05,4.63448]
[1779229926761,35.84,76678.13,0.0,0.02718,2e-05,4.63448]
[1779229927248,35.84,76679.62,0.0,0.02721,2e-05,4.63873]
[1779229932035,35.84,76686.8,0.0,0.02736,2e-05,4.66103]
[1779229932284,35.84,76687.1,0.0,0.02737,2e-05,4.66193]
[1779229937319,35.84,76688.31,0.0,0.02739,2e-05,4.66539]
[1779229942354,35.83,76690.2,0.0,0.02743,2e-05,4.67117]
[1779229944368,35.83,76692.34,0.0,0.02748,2e-05,4.67826]
[1779229947389,35.83,76694.19,0.0,0.02752,2e-05,4.684]
[1779229952424,35.83,76689.66,0.0,0.02739,2e-05,4.66533]
[1779229957458,35.83,76686.72,0.0,0.02732,2e-05,4.65465]
[1779229962495,35.83,76689.31,0.0,0.02738,2e-05,4.663]
[1779229967528,35.83,76688.57,0.0,0.02736,2e-05,4.65983]
[1779229972564,35.83,76688.65,0.0,0.02735,2e-05,4.65952]
[1779229977598,35.82,76693.55,0.0,0.02746,2e-05,4.67568]
[1779229980561,35.82,76696.24,0.0,0.02753,2e-05,4.68464]
[1779229980646,35.82,76702.22,0.0,0.02767,2e-05,4.70516]
[1779229983641,35.82,76712.56,0.0,0.02791,2e-05,4.74036]
[1779229985607,35.82,76716.8,0.0,0.02801,2e-05,4.75485]
[1779229987610,35.82,76718.27,0.0,0.02805,2e-05,4.75937]
[1779229992643,35.82,76731.95,0.0,0.02837,2e-05,4.80555]
[1779229997738,35.81,76733.64,0.0,0.02839,2e-05,4.809]
[1779230000013,35.81,76733.55,0.0,0.02838,2e-05,4.80829]
[1779230000116,35.81,76734.03,0.0,0.02839,2e-05,4.80959]
[1779230005795,35.8,76741.1,0.0,0.02855,2e-05,4.83202]
[1779230010831,35.8,76737.47,0.0,0.02844,2e-05,4.81699]
[1779230012250,35.8,76737.47,0.0,0.02844,2e-05,4.81699]
[1779230012323,35.8,76737.47,0.0,0.02844,2e-05,4.81699]
[1779230012371,35.8,76735.11,0.0,0.02837,2e-05,4.80592]
[1779230014049,35.8,76735.11,0.0,0.02837,2e-05,4.80548]
[1779230014091,35.8,76735.11,0.0,0.02837,2e-05,4.80548]
[1779230014123,35.8,76720.31,0.0,0.028,2e-05,4.75317]
[1779230018925,35.8,76719.45,0.0,0.02797,2e-05,4.7488]
[1779230018949,35.79,76716.62,0.0,0.0279,2e-05,4.73859]
[1779230023827,35.79,76712.17,0.0,0.02779,2e-05,4.72187]
[1779230023927,35.79,76712.57,0.0,0.02779,2e-05,4.72297]
[1779230029969,35.79,76716.32,0.0,0.02787,2e-05,4.7342]
[1779230035003,35.78,76715.82,0.0,0.02785,2e-05,4.7309]
[1779230040041,35.78,76718.33,0.0,0.0279,2e-05,4.73803]
[1779230045077,35.78,76720.11,0.0,0.02793,2e-05,4.74254]
[1779230050110,35.77,76715.38,0.0,0.0278,2e-05,4.72442]
[1779230055146,35.77,76712.71,0.0,0.02773,2e-05,4.71358]
[1779230060181,35.77,76712.05,0.0,0.0277,2e-05,4.70985]
[1779230065216,35.77,76711.27,0.0,0.02767,2e-05,4.70577]
[1779230070250,35.76,76710.9,0.0,0.02765,2e-05,4.70316]
[1779230075286,35.76,76716.9,0.0,0.02778,2e-05,4.7204]
[1779230080321,35.76,76713.76,0.0,0.02769,2e-05,4.70806]
[1779230085356,35.75,76712.97,0.0,0.02766,2e-05,4.70398]
[1779230090391,35.75,76717.78,0.0,0.02777,2e-05,4.71939]
[1779230092225,35.75,76720.97,0.0,0.02784,2e-05,4.73021]
[1779230092405,35.75,76722.29,0.0,0.02787,2e-05,4.7345]
[1779230097440,35.75,76730.9,0.0,0.02807,2e-05,4.76286]
[1779230102498,35.74,76727.9,0.0,0.02799,2e-05,4.75089]
[1779230103416,35.74,76727.9,0.0,0.02799,2e-05,4.75089]
[1779230103522,35.74,76722.46,0.0,0.02785,2e-05,4.73122]
[1779230108540,35.74,76717.57,0.0,0.02772,2e-05,4.71285]
[1779230113575,35.74,76722.31,0.0,0.02783,2e-05,4.72803]
[1779230118609,35.74,76723.52,0.0,0.02786,2e-05,4.73295]
[1779230120110,35.74,76723.52,0.0,0.02786,2e-05,4.73295]
[1779230120132,35.74,76723.67,0.0,0.02787,2e-05,4.73429]
[1779230125661,35.74,76725.03,0.0,0.02792,2e-05,4.74102]
[1779230130702,35.75,76723.81,0.0,0.02791,2e-05,4.73906]
[1779230135738,35.75,76719.29,0.0,0.02778,2e-05,4.72017]
[1779230140772,35.74,76716.89,0.0,0.02771,2e-05,4.71045]
[1779230145807,35.74,76720.22,0.0,0.02778,2e-05,4.72062]
[1779230150843,35.74,76717.85,0.0,0.02771,2e-05,4.71097]
[1779230155877,35.74,76717.02,0.0,0.02768,2e-05,4.70677]
[1779230160914,35.73,76717.15,0.0,0.02768,2e-05,4.70596]
[1779230165950,35.73,76717.22,0.0,0.02767,2e-05,4.70496]
[1779230167815,35.73,76716.92,0.0,0.02766,2e-05,4.70368]
[1779230167947,35.73,76716.92,0.0,0.02766,2e-05,4.70368]
[1779230168066,35.73,76716.92,0.0,0.02766,2e-05,4.70368]
[1779230168161,35.73,76708.2,0.0,0.02745,2e-05,4.67323]
[1779230169978,35.73,76697.23,0.0,0.02719,2e-05,4.63511]
[1779230170950,35.73,76697.23,0.0,0.02719,2e-05,4.63511]
[1779230171012,35.73,76693.87,0.0,0.02711,2e-05,4.62348]
[1779230173917,35.73,76695.98,0.0,0.02716,2e-05,4.63053]
[1779230174040,35.73,76695.39,0.0,0.02714,2e-05,4.6284]
[1779230179041,35.73,76696.1,0.0,0.02716,2e-05,4.63042]
[1779230185084,35.73,76698.21,0.0,0.0272,2e-05,4.63701]
[1779230190119,35.73,76696.23,0.0,0.02715,2e-05,4.62972]
[1779230195154,35.72,76695.73,0.0,0.02712,2e-05,4.62526]
[1779230200189,35.72,76690.31,0.0,0.02699,2e-05,4.60624]
[1779230204218,35.72,76679.33,0.0,0.02673,2e-05,4.56867]
[1779230209251,35.72,76681.67,0.0,0.02679,2e-05,4.57671]
[1779230214287,35.72,76685.12,0.0,0.02687,2e-05,4.58848]
[1779230219322,35.72,76683.9,0.0,0.02684,2e-05,4.5843]
[1779230226370,35.72,76685.51,0.0,0.02688,2e-05,4.58983]
[1779230232413,35.72,76685.93,0.0,0.02689,2e-05,4.59131]
[1779230237448,35.72,76686.18,0.0,0.02689,2e-05,4.59222]
[1779230242483,35.72,76687.05,0.0,0.02692,2e-05,4.59526]
[1779230247517,35.72,76685.24,0.0,0.02687,2e-05,4.5892]
[1779230252552,35.72,76686.5,0.0,0.02689,2e-05,4.59142]
[1779230258594,35.73,76683.95,0.0,0.02683,2e-05,4.583]
[1779230263629,35.73,76685.17,0.0,0.02686,2e-05,4.58744]
[1779230268664,35.73,76686.65,0.0,0.0269,2e-05,4.59279]
[1779230273700,35.73,76679.75,0.0,0.02674,2e-05,4.56965]
[1779230278734,35.73,76679.73,0.0,0.02675,2e-05,4.57012]
[1779230283769,35.73,76675.2,0.0,0.02664,2e-05,4.55538]
[1779230288809,35.73,76675.26,0.0,0.02665,2e-05,4.55626]
[1779230294851,35.73,76675.2,0.0,0.02665,2e-05,4.55685]
[1779230299884,35.73,76679.46,0.0,0.02676,2e-05,4.57202]
[1779230304920,35.73,76684.75,0.0,0.02689,2e-05,4.59045]
[1779230309954,35.74,76690.89,0.0,0.02703,2e-05,4.61167]
[1779230315996,35.74,76690.4,0.0,0.02701,2e-05,4.60795]
[1779230321783,35.74,76689.07,0.0,0.02698,2e-05,4.60359]
[1779230332110,35.74,76689.48,0.0,0.02699,2e-05,4.60533]
[1779230341174,35.74,76689.37,0.0,0.02699,2e-05,4.60517]
[1779230346209,35.74,76686.92,0.0,0.02693,2e-05,4.59689]
[1779230351244,35.74,76688.03,0.0,0.02696,2e-05,4.6008]
[1779230356280,35.74,76688.23,0.0,0.02697,2e-05,4.60161]
[1779230361316,35.74,76685.47,0.0,0.0269,2e-05,4.59232]
[1779230366350,35.74,76685.55,0.0,0.02691,2e-05,4.59277]
[1779230371392,35.74,76685.59,0.0,0.02689,2e-05,4.59083]
[1779230376425,35.74,76687.23,0.0,0.02693,2e-05,4.59662]
[1779230381460,35.74,76687.59,0.0,0.02694,2e-05,4.59798]
[1779230386496,35.74,76687.3,0.0,0.02694,2e-05,4.59709]
[1779230391531,35.74,76686.06,0.0,0.02691,2e-05,4.593]
[1779230396566,35.74,76684.01,0.0,0.02686,2e-05,4.5862]
[1779230401603,35.74,76684.76,0.0,0.02688,2e-05,4.589]
[1779230404882,35.74,76686.06,0.0,0.02691,2e-05,4.59352]
[1779230405632,35.74,76691.89,0.0,0.02705,2e-05,4.61353]
[1779230407644,35.74,76702.11,0.0,0.02729,2e-05,4.64858]
[1779230410016,35.74,76702.66,0.0,0.02731,2e-05,4.65036]
[1779230410664,35.74,76704.79,0.0,0.02736,2e-05,4.65764]
[1779230413686,35.74,76692.53,0.0,0.02706,2e-05,4.61531]
[1779230418721,35.74,76691.93,0.0,0.02705,2e-05,4.61323]
[1779230423757,35.74,76686.3,0.0,0.02692,2e-05,4.5941]
[1779230428791,35.74,76683.08,0.0,0.02684,2e-05,4.58336]
[1779230431816,35.74,76698.62,0.0,0.0272,2e-05,4.63437]
[1779230436854,35.74,76700.31,0.0,0.02724,2e-05,4.64066]
[1779230440104,35.74,76695.19,0.0,0.02712,2e-05,4.62297]
[1779230440881,35.74,76695.64,0.0,0.02713,2e-05,4.62449]
[1779230445916,35.74,76690.28,0.0,0.027,2e-05,4.60605]
[1779230450950,35.74,76690.49,0.0,0.02701,2e-05,4.6068]
[1779230455986,35.74,76687.62,0.0,0.02694,2e-05,4.59703]
[1779230461021,35.74,76691.26,0.0,0.02703,2e-05,4.60958]
[1779230466055,35.74,76699.6,0.0,0.02722,2e-05,4.63813]
[1779230471092,35.74,76697.28,0.0,0.02717,2e-05,4.62987]
[1779230476128,35.74,76696.09,0.0,0.02714,2e-05,4.62556]
[1779230480038,35.74,76695.66,0.0,0.02713,2e-05,4.62395]
[1779230480166,35.74,76696.02,0.0,0.02713,2e-05,4.62514]
[1779230485201,35.74,76695.33,0.0,0.02712,2e-05,4.62253]
[1779230490236,35.74,76692.71,0.0,0.02705,2e-05,4.61332]
[1779230495270,35.74,76688.56,0.0,0.02694,2e-05,4.59677]
[1779230500305,35.74,76689.17,0.0,0.02696,2e-05,4.59879]
[1779230505342,35.74,76691.52,0.0,0.02701,2e-05,4.60672]
[1779230508603,35.74,76692.03,0.0,0.02702,2e-05,4.6084]
[1779230508673,35.74,76699.22,0.0,0.02719,2e-05,4.63302]
[1779230509250,35.74,76699.22,0.0,0.02719,2e-05,4.63302]
[1779230509274,35.74,76699.22,0.0,0.02719,2e-05,4.63302]
[1779230509368,35.74,76699.03,0.0,0.02719,2e-05,4.63233]
[1779230510376,35.74,76709.11,0.0,0.02743,2e-05,4.66698]
[1779230512197,35.74,76718.13,0.0,0.02764,2e-05,4.69807]
[1779230512270,35.74,76718.13,0.0,0.02764,2e-05,4.69807]
[1779230512395,35.74,76719.98,0.0,0.02769,2e-05,4.7043]
[1779230519438,35.74,76721.5,0.0,0.02771,2e-05,4.70811]
[1779230520077,35.74,76721.5,0.0,0.02771,2e-05,4.70811]
[1779230520130,35.73,76721.17,0.0,0.0277,2e-05,4.70675]
[1779230525481,35.73,76717.29,0.0,0.0276,2e-05,4.69225]
[1779230530515,35.73,76713.68,0.0,0.02751,2e-05,4.67888]
[1779230535551,35.73,76704.5,0.0,0.02729,2e-05,4.64655]
[1779230540585,35.73,76700.49,0.0,0.02719,2e-05,4.63236]
[1779230547634,35.73,76702.22,0.0,0.02723,2e-05,4.63792]
[1779230552670,35.73,76707.69,0.0,0.02734,2e-05,4.65421]
[1779230557706,35.73,76709.24,0.0,0.02738,2e-05,4.65923]
[1779230563746,35.73,76708.55,0.0,0.02736,2e-05,4.65645]
[1779230568782,35.73,76704.25,0.0,0.02725,2e-05,4.64133]
[1779230573817,35.72,76703.61,0.0,0.02723,2e-05,4.63883]
[1779230578852,35.72,76702.6,0.0,0.02721,2e-05,4.63502]
[1779230580023,35.72,76702.6,0.0,0.02721,2e-05,4.63502]
[1779230580866,35.72,76702.17,0.0,0.0272,2e-05,4.63341]
[1779230586913,35.72,76700.49,0.0,0.02715,2e-05,4.62724]
[1779230590092,35.72,76699.99,0.0,0.02714,2e-05,4.6254]
[1779230590185,35.72,76697.55,0.0,0.02708,2e-05,4.6169]
[1779230595975,35.72,76700.47,0.0,0.02715,2e-05,4.62665]
[1779230601010,35.72,76701.47,0.0,0.02717,2e-05,4.62966]
[1779230606046,35.72,76703.8,0.0,0.02722,2e-05,4.63713]
[1779230609530,35.72,76703.43,0.0,0.02721,2e-05,4.63551]
[1779230610073,35.72,76701.53,0.0,0.02717,2e-05,4.62887]
[1779230615109,35.72,76697.77,0.0,0.02706,2e-05,4.61323]
[1779230621151,35.72,76697.82,0.0,0.02706,2e-05,4.61288]
[1779230626188,35.72,76697.35,0.0,0.02704,2e-05,4.61072]
[1779230631222,35.71,76696.61,0.0,0.02702,2e-05,4.60774]
[1779230636257,35.71,76695.95,0.0,0.027,2e-05,4.60504]
[1779230641293,35.71,76695.74,0.0,0.027,2e-05,4.60388]
[1779230646328,35.71,76695.42,0.0,0.02698,2e-05,4.60235]
[1779230651363,35.71,76692.34,0.0,0.02691,2e-05,4.59145]
[1779230656397,35.71,76694.74,0.0,0.02696,2e-05,4.59923]
[1779230661432,35.71,76694.24,0.0,0.02695,2e-05,4.59708]
[1779230666467,35.71,76694.2,0.0,0.02694,2e-05,4.59652]
[1779230671502,35.71,76694.01,0.0,0.02692,2e-05,4.5932]
[1779230676538,35.71,76694.45,0.0,0.02693,2e-05,4.59429]
[1779230681576,35.71,76692.51,0.0,0.02688,2e-05,4.58728]
[1779230687617,35.71,76694.45,0.0,0.02693,2e-05,4.59347]
[1779230692653,35.7,76695.0,0.0,0.02694,2e-05,4.59493]
[1779230697688,35.7,76694.43,0.0,0.02692,2e-05,4.59257]
[1779230702722,35.7,76692.88,0.0,0.02688,2e-05,4.5869]
[1779230705613,35.7,76693.67,0.0,0.0269,2e-05,4.58945]
[1779230705745,35.7,76691.47,0.0,0.02685,2e-05,4.58187]
[1779230710779,35.7,76686.07,0.0,0.02672,2e-05,4.56329]
[1779230713544,35.7,76693.55,0.0,0.02689,2e-05,4.58874]
[1779230713799,35.7,76698.05,0.0,0.027,2e-05,4.60406]
[1779230718835,35.7,76697.42,0.0,0.02698,2e-05,4.60144]
[1779230723870,35.7,76692.54,0.0,0.02686,2e-05,4.58436]
[1779230728904,35.7,76694.59,0.0,0.02691,2e-05,4.59101]
[1779230733939,35.7,76693.87,0.0,0.02688,2e-05,4.58591]
[1779230738974,35.7,76694.59,0.0,0.02689,2e-05,4.58801]
[1779230744012,35.7,76694.11,0.0,0.02688,2e-05,4.58601]
[1779230749048,35.7,76693.83,0.0,0.02687,2e-05,4.58471]
[1779230754086,35.7,76688.84,0.0,0.02675,2e-05,4.56737]
[1779230759121,35.7,76688.29,0.0,0.02673,2e-05,4.56534]
[1779230764158,35.69,76694.83,0.0,0.02689,2e-05,4.58745]
[1779230769191,35.69,76693.04,0.0,0.02684,2e-05,4.58107]
[1779230774226,35.69,76693.08,0.0,0.02684,2e-05,4.58095]
[1779230779261,35.69,76692.58,0.0,0.02683,2e-05,4.57899]
[1779230780037,35.69,76692.58,0.0,0.02683,2e-05,4.57899]
[1779230780132,35.69,76692.61,0.0,0.02683,2e-05,4.57904]
[1779230786309,35.69,76693.08,0.0,0.02684,2e-05,4.58035]
[1779230790105,35.69,76693.22,0.0,0.02685,2e-05,4.58147]
[1779230790192,35.7,76693.42,0.0,0.02686,2e-05,4.58409]
[1779230800133,35.7,76691.7,0.0,0.02682,2e-05,4.57778]
[1779230800235,35.7,76691.7,0.0,0.02682,2e-05,4.57756]
[1779230806450,35.7,76692.38,0.0,0.02684,2e-05,4.57955]
[1779230811485,35.7,76690.96,0.0,0.0268,2e-05,4.57447]
[1779230816520,35.7,76689.11,0.0,0.02676,2e-05,4.56802]
[1779230821555,35.7,76680.99,0.0,0.02657,2e-05,4.54055]
[1779230826589,35.7,76681.85,0.0,0.02659,2e-05,4.54371]
[1779230831625,35.7,76678.75,0.0,0.02652,2e-05,4.53354]
[1779230836660,35.7,76678.42,0.0,0.02651,2e-05,4.53289]
[1779230841695,35.7,76678.94,0.0,0.02653,2e-05,4.53518]
[1779230846731,35.7,76681.29,0.0,0.02659,2e-05,4.54363]
[1779230852772,35.71,76681.89,0.0,0.02659,2e-05,4.54402]
[1779230857808,35.71,76684.48,0.0,0.02666,2e-05,4.55331]
[1779230863850,35.71,76686.08,0.0,0.0267,2e-05,4.55931]
[1779230871905,35.71,76686.59,0.0,0.02672,2e-05,4.56183]
[1779230879962,35.71,76687.36,0.0,0.02674,2e-05,4.56517]
[1779230884996,35.71,76688.5,0.0,0.02677,2e-05,4.5695]
[1779230891039,35.71,76687.8,0.0,0.02676,2e-05,4.56766]
[1779230896073,35.71,76687.96,0.0,0.02676,2e-05,4.56867]
[1779230901109,35.71,76686.43,0.0,0.02673,2e-05,4.56393]
[1779230906084,35.72,76693.48,0.0,0.0269,2e-05,4.58832]
[1779230906150,35.72,76697.92,0.0,0.02701,2e-05,4.60355]
[1779230910279,35.72,76702.79,0.0,0.02712,2e-05,4.62031]
[1779230910351,35.72,76706.85,0.0,0.02722,2e-05,4.63425]
[1779230911543,35.72,76706.85,0.0,0.02721,2e-05,4.63197]
[1779230912185,35.72,76707.35,0.0,0.02722,2e-05,4.63365]
[1779230917221,35.72,76705.38,0.0,0.02717,2e-05,4.62666]
[1779230920169,35.72,76705.38,0.0,0.02717,2e-05,4.62666]
[1779230920181,35.71,76704.47,0.0,0.02715,2e-05,4.6234]
[1779230926286,35.71,76702.89,0.0,0.02711,2e-05,4.61768]
[1779230931321,35.71,76702.33,0.0,0.02709,2e-05,4.61549]
[1779230933331,35.71,76702.16,0.0,0.02709,2e-05,4.61484]
[1779230933396,35.71,76708.33,0.0,0.02723,2e-05,4.63597]
[1779230939376,35.71,76709.13,0.0,0.02725,2e-05,4.63806]
[1779230946147,35.71,76709.31,0.0,0.02724,2e-05,4.63771]
[1779230950116,35.71,76706.06,0.0,0.02716,2e-05,4.62611]
[1779230950454,35.71,76703.6,0.0,0.0271,2e-05,4.61752]
[1779230956217,35.71,76694.39,0.0,0.02688,2e-05,4.58547]
[1779230961530,35.71,76695.02,0.0,0.0269,2e-05,4.58731]
[1779230966565,35.71,76691.68,0.0,0.02682,2e-05,4.57558]
[1779230971600,35.71,76694.66,0.0,0.02687,2e-05,4.58323]
[1779230976636,35.71,76700.16,0.0,0.027,2e-05,4.60175]
[1779230981670,35.7,76699.45,0.0,0.02698,2e-05,4.59893]
[1779230991738,35.7,76699.24,0.0,0.02697,2e-05,4.59745]
[1779230996775,35.7,76697.98,0.0,0.02694,2e-05,4.59277]
[1779231001810,35.7,76693.95,0.0,0.02684,2e-05,4.5787]
[1779231006845,35.7,76695.3,0.0,0.02687,2e-05,4.58304]
[1779231012889,35.7,76695.2,0.0,0.02686,2e-05,4.58236]
[1779231017922,35.7,76693.66,0.0,0.02683,2e-05,4.57684]
[1779231022958,35.7,76695.03,0.0,0.02686,2e-05,4.58127]
[1779231029000,35.7,76694.62,0.0,0.02685,2e-05,4.57957]
[1779231034037,35.7,76693.92,0.0,0.02681,2e-05,4.5747]
[1779231039073,35.7,76693.82,0.0,0.02681,2e-05,4.57415]
[1779231044109,35.7,76691.82,0.0,0.02676,2e-05,4.56717]
[1779231050152,35.7,76687.74,0.0,0.02667,2e-05,4.55319]
[1779231051160,35.7,76688.73,0.0,0.02669,2e-05,4.55656]
[1779231057203,35.7,76688.85,0.0,0.02669,2e-05,4.55698]
[1779231062238,35.7,76690.4,0.0,0.02673,2e-05,4.56227]
[1779231068278,35.7,76690.19,0.0,0.02672,2e-05,4.56161]
[1779231075327,35.7,76690.81,0.0,0.02674,2e-05,4.56379]
[1779231080362,35.7,76691.6,0.0,0.02676,2e-05,4.56653]
[1779231083384,35.7,76681.05,0.0,0.02651,2e-05,4.53074]
[1779231088419,35.7,76675.45,0.0,0.02638,2e-05,4.51228]
[1779231092448,35.7,76688.16,0.0,0.02667,2e-05,4.55354]
[1779231098490,35.7,76684.96,0.0,0.0266,2e-05,4.54303]
[1779231103525,35.7,76682.95,0.0,0.02656,2e-05,4.53664]
[1779231110573,35.7,76684.62,0.0,0.0266,2e-05,4.54295]
[1779231115609,35.7,76680.65,0.0,0.02651,2e-05,4.52996]
[1779231120645,35.7,76679.47,0.0,0.02649,2e-05,4.5266]
[1779231124673,35.71,76689.62,0.0,0.02673,2e-05,4.56145]
[1779231129709,35.71,76691.26,0.0,0.02677,2e-05,4.56743]
[1779231134743,35.71,76693.68,0.0,0.02683,2e-05,4.57597]
[1779231139778,35.71,76695.87,0.0,0.02688,2e-05,4.58361]
[1779231144812,35.71,76695.65,0.0,0.02688,2e-05,4.58302]
[1779231149848,35.71,76700.9,0.0,0.027,2e-05,4.60104]
[1779231154883,35.71,76699.92,0.0,0.02696,2e-05,4.59542]
[1779231162938,35.71,76698.99,0.0,0.02694,2e-05,4.59223]
[1779231166022,35.71,76698.04,0.0,0.02692,2e-05,4.58897]
[1779231166062,35.71,76705.82,0.0,0.0271,2e-05,4.6156]
[1779231170153,35.71,76706.64,0.0,0.02712,2e-05,4.61825]
[1779231170181,35.71,76706.05,0.0,0.02711,2e-05,4.61616]
[1779231176030,35.71,76698.0,0.0,0.02691,2e-05,4.5883]
[1779231183078,35.71,76697.39,0.0,0.0269,2e-05,4.58608]
[1779231188116,35.71,76694.43,0.0,0.02683,2e-05,4.57591]
[1779231193150,35.71,76700.74,0.0,0.02698,2e-05,4.59735]
[1779231198183,35.71,76702.29,0.0,0.02701,2e-05,4.60235]
[1779231203219,35.71,76694.02,0.0,0.02682,2e-05,4.57383]
[1779231210268,35.7,76692.62,0.0,0.02678,2e-05,4.56901]
[1779231215304,35.71,76688.68,0.0,0.02668,2e-05,4.55346]
[1779231220341,35.71,76689.24,0.0,0.02669,2e-05,4.55554]
[1779231225375,35.71,76687.93,0.0,0.02666,2e-05,4.55133]
[1779231230437,35.71,76691.55,0.0,0.02675,2e-05,4.5639]
[1779231235465,35.71,76694.27,0.0,0.02681,2e-05,4.5733]
[1779231240501,35.71,76694.23,0.0,0.02681,2e-05,4.57328]
[1779231245536,35.71,76693.64,0.0,0.0268,2e-05,4.57139]
[1779231250570,35.71,76693.83,0.0,0.02681,2e-05,4.57213]
[1779231255605,35.71,76693.93,0.0,0.02681,2e-05,4.57259]
[1779231261647,35.71,76694.29,0.0,0.02682,2e-05,4.57395]
[1779231266682,35.71,76694.32,0.0,0.02682,2e-05,4.57417]
[1779231274738,35.71,76693.73,0.0,0.0268,2e-05,4.57013]
[1779231280781,35.71,76693.55,0.0,0.02679,2e-05,4.56972]
[1779231285815,35.71,76693.61,0.0,0.0268,2e-05,4.57011]
[1779231290851,35.71,76693.43,0.0,0.02679,2e-05,4.56972]
[1779231295885,35.71,76694.7,0.0,0.02682,2e-05,4.57422]
[1779231300921,35.71,76694.57,0.0,0.02682,2e-05,4.57394]
[1779231308708,35.71,76695.77,0.0,0.02685,2e-05,4.57823]
[1779231315020,35.71,76695.51,0.0,0.02685,2e-05,4.57751]
[1779231320054,35.71,76698.87,0.0,0.02693,2e-05,4.58907]
[1779231325090,35.71,76701.5,0.0,0.02699,2e-05,4.59794]
[1779231330124,35.71,76710.25,0.0,0.02719,2e-05,4.62771]
[1779231334152,35.71,76698.47,0.0,0.0269,2e-05,4.58482]
[1779231343215,35.71,76695.31,0.0,0.02683,2e-05,4.57464]
[1779231348250,35.71,76694.47,0.0,0.02681,2e-05,4.57173]
[1779231353286,35.71,76694.62,0.0,0.02681,2e-05,4.57221]
[1779231359328,35.71,76694.61,0.0,0.02681,2e-05,4.57213]
[1779231364363,35.71,76690.32,0.0,0.02671,2e-05,4.55758]
[1779231369398,35.71,76690.76,0.0,0.02672,2e-05,4.5592]
[1779231374433,35.71,76696.24,0.0,0.02685,2e-05,4.57797]
[1779231379468,35.71,76698.82,0.0,0.02691,2e-05,4.58675]
[1779231384502,35.71,76697.78,0.0,0.02689,2e-05,4.58311]
[1779231389537,35.71,76692.07,0.0,0.02675,2e-05,4.56359]
[1779231394573,35.71,76689.62,0.0,0.02669,2e-05,4.55317]
[1779231399607,35.71,76690.17,0.0,0.0267,2e-05,4.55526]
[1779231404643,35.71,76689.95,0.0,0.0267,2e-05,4.55475]
[1779231409677,35.71,76691.06,0.0,0.02672,2e-05,4.55878]
[1779231414715,35.71,76690.9,0.0,0.02672,2e-05,4.5585]
[1779231419747,35.71,76692.38,0.0,0.02676,2e-05,4.56381]
[1779231424789,35.72,76692.99,0.0,0.02677,2e-05,4.56615]
[1779231429826,35.72,76685.31,0.0,0.0266,2e-05,4.5403]
[1779231434860,35.72,76688.67,0.0,0.02668,2e-05,4.55214]
[1779231439896,35.72,76691.02,0.0,0.02674,2e-05,4.56048]
[1779231444931,35.72,76691.72,0.0,0.02675,2e-05,4.56316]
[1779231449965,35.72,76692.05,0.0,0.02676,2e-05,4.56454]
[1779231455001,35.72,76694.21,0.0,0.0268,2e-05,4.56994]
[1779231460040,35.72,76695.87,0.0,0.02684,2e-05,4.57581]
[1779231465071,35.72,76695.05,0.0,0.02683,2e-05,4.57316]
[1779231471114,35.72,76687.78,0.0,0.02666,2e-05,4.54886]
[1779231476149,35.72,76688.44,0.0,0.02668,2e-05,4.55147]
[1779231481183,35.72,76689.15,0.0,0.0267,2e-05,4.55427]
[1779231487226,35.72,76689.47,0.0,0.02671,2e-05,4.55583]
[1779231492261,35.72,76692.18,0.0,0.02677,2e-05,4.56539]
[1779231497296,35.72,76692.2,0.0,0.02678,2e-05,4.56577]
[1779231502330,35.73,76691.56,0.0,0.02676,2e-05,4.56392]
[1779231507366,35.73,76691.28,0.0,0.02676,2e-05,4.5633]
[1779231511396,35.73,76683.54,0.0,0.02657,2e-05,4.53522]
[1779231516428,35.73,76681.51,0.0,0.02653,2e-05,4.529]
[1779231523477,35.73,76682.89,0.0,0.02656,2e-05,4.53465]
[1779231528512,35.73,76682.7,0.0,0.02657,2e-05,4.53475]
[1779231531535,35.73,76672.81,0.0,0.02634,2e-05,4.50182]
[1779231540598,35.74,76670.89,0.0,0.02631,2e-05,4.49723]
[1779231544627,35.74,76659.48,0.0,0.02605,2e-05,4.45979]
[1779231549660,35.74,76659.48,0.0,0.02606,2e-05,4.46102]
[1779231554694,35.74,76666.96,0.0,0.02624,2e-05,4.48726]
[1779231560737,35.75,76667.53,0.0,0.02626,2e-05,4.49028]
[1779231566779,35.75,76669.47,0.0,0.02631,2e-05,4.49788]
[1779231571813,35.75,76673.01,0.0,0.02639,2e-05,4.5084]
[1779231576849,35.75,76673.98,0.0,0.02642,2e-05,4.5125]
[1779231581888,35.75,76674.06,0.0,0.02642,2e-05,4.5136]
[1779231586919,35.75,76672.03,0.0,0.02638,2e-05,4.50762]
[1779231591954,35.76,76669.76,0.0,0.02634,2e-05,4.50094]
[1779231598001,35.76,76670.95,0.0,0.02637,2e-05,4.50608]
[1779231602298,35.76,76670.2,0.0,0.02636,2e-05,4.50429]
[1779231602589,35.76,76670.2,0.0,0.02636,2e-05,4.50429]
[1779231603056,35.76,76661.46,0.0,0.02616,2e-05,4.47492]
[1779231604201,35.76,76661.46,0.0,0.02616,2e-05,4.47492]
[1779231605120,35.76,76647.32,0.0,0.02584,2e-05,4.4284]
[1779231609100,35.77,76636.66,0.0,0.02561,2e-05,4.39466]
[1779231609705,35.77,76636.66,0.0,0.02561,2e-05,4.39466]
[1779231610107,35.77,76629.63,0.0,0.02545,2e-05,4.37183]
[1779231615142,35.77,76626.03,0.0,0.02539,2e-05,4.36196]
[1779231618163,35.77,76637.71,0.0,0.02566,2e-05,4.40164]
[1779231623197,35.78,76644.98,0.0,0.02583,2e-05,4.42726]
[1779231628235,35.78,76642.28,0.0,0.02578,2e-05,4.41977]
[1779231633271,35.78,76640.77,0.0,0.02574,2e-05,4.41404]
[1779231638305,35.79,76641.35,0.0,0.02577,2e-05,4.41746]
[1779231643340,35.79,76641.75,0.0,0.02579,2e-05,4.42026]
[1779231648375,35.79,76641.29,0.0,0.02579,2e-05,4.42018]
[1779231653410,35.79,76640.95,0.0,0.02579,2e-05,4.42047]
[1779231658445,35.8,76640.82,0.0,0.0258,2e-05,4.42145]
[1779231663485,35.8,76638.62,0.0,0.02576,2e-05,4.41556]
[1779231668520,35.8,76640.22,0.0,0.0258,2e-05,4.42227]
[1779231673556,35.81,76640.26,0.0,0.02581,2e-05,4.42378]
[1779231678590,35.81,76640.29,0.0,0.02582,2e-05,4.42524]
[1779231684633,35.81,76640.58,0.0,0.02584,2e-05,4.42782]
[1779231689667,35.81,76649.01,0.0,0.02604,2e-05,4.45703]
[1779231695710,35.82,76648.68,0.0,0.02603,2e-05,4.45492]
[1779231700744,35.82,76648.19,0.0,0.02603,2e-05,4.45427]
[1779231705780,35.82,76646.45,0.0,0.02599,2e-05,4.44944]
[1779231710790,35.82,76646.32,0.0,0.026,2e-05,4.44975]
[1779231710879,35.82,76654.75,0.0,0.02619,2e-05,4.47811]
[1779231715608,35.82,76657.63,0.0,0.02626,2e-05,4.48818]
[1779231715850,35.82,76656.76,0.0,0.02624,2e-05,4.48549]
[1779231720884,35.83,76664.9,0.0,0.02643,2e-05,4.51334]
[1779231725920,35.83,76662.76,0.0,0.02639,2e-05,4.50651]
[1779231730954,35.83,76661.91,0.0,0.02637,2e-05,4.50402]
[1779231735990,35.83,76654.3,0.0,0.02619,2e-05,4.47881]
[1779231741027,35.83,76651.83,0.0,0.02614,2e-05,4.47107]
[1779231746062,35.83,76649.05,0.0,0.02608,2e-05,4.46237]
[1779231751097,35.83,76647.29,0.0,0.02603,2e-05,4.45496]
[1779231756132,35.83,76651.11,0.0,0.02613,2e-05,4.46852]
[1779231761167,35.83,76655.02,0.0,0.02622,2e-05,4.48216]
[1779231768216,35.84,76654.77,0.0,0.02622,2e-05,4.48265]
[1779231773251,35.84,76665.69,0.0,0.02648,2e-05,4.51959]
[1779231778285,35.84,76669.17,0.0,0.02656,2e-05,4.53153]
[1779231783320,35.84,76671.55,0.0,0.02662,2e-05,4.53979]
[1779231788356,35.84,76673.23,0.0,0.02666,2e-05,4.54567]
[1779231796413,35.84,76675.35,0.0,0.02671,2e-05,4.55317]
[1779231800043,35.84,76677.05,0.0,0.02675,2e-05,4.55902]
[1779231800131,35.84,76677.05,0.0,0.02675,2e-05,4.55902]
[1779231800173,35.84,76680.9,0.0,0.02684,2e-05,4.57213]
[1779231802030,35.84,76680.9,0.0,0.02684,2e-05,4.57215]
[1779231802179,35.84,76691.37,0.0,0.02709,2e-05,4.60778]
[1779231806496,35.84,76694.93,0.0,0.02717,2e-05,4.61979]
[1779231806579,35.84,76694.74,0.0,0.02717,2e-05,4.61907]
[1779231812250,35.84,76694.01,0.0,0.02713,2e-05,4.61393]
[1779231818566,35.84,76693.92,0.0,0.02713,2e-05,4.61328]
[1779231824608,35.84,76693.58,0.0,0.02712,2e-05,4.6118]
[1779231827630,35.84,76703.58,0.0,0.02735,2e-05,4.64576]
[1779231832665,35.83,76696.27,0.0,0.02717,2e-05,4.6191]
[1779231837700,35.83,76694.21,0.0,0.02712,2e-05,4.61173]
[1779231842734,35.83,76693.86,0.0,0.02711,2e-05,4.61027]
[1779231847769,35.83,76693.52,0.0,0.0271,2e-05,4.60887]
[1779231853813,35.83,76693.08,0.0,0.02709,2e-05,4.60714]
[1779231858849,35.83,76694.65,0.0,0.02712,2e-05,4.6123]
[1779231862876,35.83,76682.11,0.0,0.02683,2e-05,4.56941]
[1779231867911,35.83,76683.01,0.0,0.02685,2e-05,4.57264]
[1779231872948,35.83,76684.91,0.0,0.02688,2e-05,4.57703]
[1779231877982,35.83,76686.84,0.0,0.02693,2e-05,4.58377]
[1779231886038,35.83,76687.25,0.0,0.02694,2e-05,4.58543]
[1779231891074,35.83,76686.98,0.0,0.02693,2e-05,4.58468]
[1779231899130,35.83,76687.17,0.0,0.02694,2e-05,4.58569]
[1779231904165,35.83,76688.15,0.0,0.02697,2e-05,4.58929]
[1779231909200,35.83,76687.65,0.0,0.02696,2e-05,4.58789]
[1779231914235,35.84,76687.79,0.0,0.02696,2e-05,4.58864]
[1779231919269,35.84,76687.35,0.0,0.02695,2e-05,4.58753]
[1779231924304,35.84,76688.17,0.0,0.02698,2e-05,4.59064]
[1779231928333,35.84,76677.23,0.0,0.02672,2e-05,4.55384]
[1779231933367,35.84,76671.3,0.0,0.02658,2e-05,4.53224]
[1779231938402,35.84,76670.39,0.0,0.02656,2e-05,4.53002]
[1779231944445,35.84,76671.26,0.0,0.02659,2e-05,4.53395]
[1779231950488,35.84,76672.69,0.0,0.02663,2e-05,4.53973]
[1779231955522,35.85,76672.95,0.0,0.02664,2e-05,4.54135]
[1779231960558,35.85,76672.95,0.0,0.02664,2e-05,4.54208]
[1779231965593,35.85,76672.97,0.0,0.02665,2e-05,4.54287]
[1779231970628,35.85,76674.69,0.0,0.02669,2e-05,4.54939]
[1779231975664,35.85,76678.24,0.0,0.02678,2e-05,4.56209]
[1779231980699,35.85,76686.41,0.0,0.02698,2e-05,4.59031]
[1779231985733,35.85,76687.14,0.0,0.027,2e-05,4.59313]
[1779231990768,35.85,76687.59,0.0,0.02701,2e-05,4.59495]
[1779231996811,35.86,76684.77,0.0,0.02693,2e-05,4.58347]
[1779232001847,35.86,76683.74,0.0,0.02691,2e-05,4.58035]
[1779232006882,35.86,76684.24,0.0,0.02693,2e-05,4.58243]
[1779232011916,35.86,76684.47,0.0,0.02693,2e-05,4.58361]
[1779232016952,35.86,76685.01,0.0,0.02695,2e-05,4.58583]
[1779232021990,35.86,76685.19,0.0,0.02696,2e-05,4.58683]
[1779232027026,35.86,76687.87,0.0,0.02702,2e-05,4.59631]
[1779232033068,35.86,76689.73,0.0,0.02707,2e-05,4.60297]
[1779232038103,35.86,76690.08,0.0,0.02708,2e-05,4.60438]
[1779232044145,35.86,76691.22,0.0,0.02711,2e-05,4.60845]
[1779232053960,35.86,76693.63,0.0,0.02715,2e-05,4.61456]
[1779232059250,35.86,76693.24,0.0,0.02714,2e-05,4.61328]
[1779232064286,35.86,76692.68,0.0,0.02713,2e-05,4.61141]
[1779232069321,35.86,76693.29,0.0,0.02714,2e-05,4.61351]
[1779232076370,35.86,76691.82,0.0,0.02711,2e-05,4.60852]
[1779232083418,35.86,76692.1,0.0,0.02712,2e-05,4.60959]
[1779232088454,35.86,76691.74,0.0,0.02711,2e-05,4.60847]
[1779232093488,35.86,76700.34,0.0,0.02731,2e-05,4.63782]
[1779232098529,35.86,76706.16,0.0,0.02745,2e-05,4.6575]
[1779232104310,35.86,76704.52,0.0,0.02741,2e-05,4.65141]
[1779232106877,35.86,76704.12,0.0,0.0274,2e-05,4.64976]
[1779232107012,35.86,76704.12,0.0,0.0274,2e-05,4.64976]
[1779232107593,35.86,76707.85,0.0,0.02748,2e-05,4.6625]
[1779232108761,35.86,76707.85,0.0,0.02748,2e-05,4.66237]
[1779232108847,35.86,76707.85,0.0,0.02748,2e-05,4.66237]
[1779232109607,35.86,76709.07,0.0,0.02751,2e-05,4.66644]
[1779232114642,35.86,76706.88,0.0,0.02744,2e-05,4.65594]
[1779232120683,35.86,76704.94,0.0,0.02739,2e-05,4.64847]
[1779232125718,35.85,76707.02,0.0,0.02742,2e-05,4.65229]
[1779232130753,35.83,76706.05,0.0,0.02734,2e-05,4.64143]
[1779232136953,35.83,76705.63,0.0,0.02732,2e-05,4.63816]
[1779232136995,35.83,76705.63,0.0,0.02732,2e-05,4.63816]
[1779232137087,35.83,76703.68,0.0,0.02727,2e-05,4.63119]
[1779232143993,35.83,76703.61,0.0,0.02726,2e-05,4.63039]
[1779232144055,35.83,76703.61,0.0,0.02726,2e-05,4.63039]
[1779232144065,35.83,76703.61,0.0,0.02726,2e-05,4.63039]
[1779232144154,35.83,76703.61,0.0,0.02726,2e-05,4.63039]
[1779232149887,35.81,76703.07,0.0,0.0272,2e-05,4.62192]
[1779232156936,35.81,76704.69,0.0,0.02723,2e-05,4.62636]
[1779232160963,35.81,76714.81,0.0,0.02746,2e-05,4.65838]
[1779232165998,35.8,76715.38,0.0,0.02743,2e-05,4.65546]
[1779232171036,35.79,76717.48,0.0,0.02744,2e-05,4.65571]
[1779232180099,35.78,76717.32,0.0,0.02742,2e-05,4.65345]
[1779232185137,35.78,76720.16,0.0,0.02748,2e-05,4.6623]
[1779232189164,35.78,76732.11,0.0,0.02777,2e-05,4.70289]
[1779232194202,35.78,76742.03,0.0,0.028,2e-05,4.73608]
[1779232200241,35.77,76748.31,0.0,0.02814,2e-05,4.75614]
[1779232205279,35.76,76750.64,0.0,0.02816,2e-05,4.75945]
[1779232210314,35.75,76759.72,0.0,0.02835,2e-05,4.78631]
[1779232213337,35.75,76770.92,0.0,0.02861,2e-05,4.82466]
[1779232218374,35.75,76777.69,0.0,0.02877,2e-05,4.84634]
[1779232223407,35.74,76771.28,0.0,0.02859,2e-05,4.82114]
[1779232229448,35.74,76769.37,0.0,0.02852,2e-05,4.81174]
[1779232234483,35.73,76770.0,0.0,0.02851,2e-05,4.8095]
[1779232239519,35.73,76770.09,0.0,0.0285,2e-05,4.80774]
[1779232244554,35.72,76770.11,0.0,0.02848,2e-05,4.80577]
[1779232249589,35.72,76769.96,0.0,0.02847,2e-05,4.80323]
[1779232254628,35.71,76774.12,0.0,0.02855,2e-05,4.81547]
[1779232259658,35.71,76771.19,0.0,0.02847,2e-05,4.80345]
[1779232264694,35.71,76772.21,0.0,0.02848,2e-05,4.80464]
[1779232269727,35.7,76777.48,0.0,0.02859,2e-05,4.82113]
[1779232274766,35.7,76774.86,0.0,0.02851,2e-05,4.80964]
[1779232279798,35.69,76775.56,0.0,0.02851,2e-05,4.80994]
[1779232284833,35.69,76774.24,0.0,0.02846,2e-05,4.80312]
[1779232290875,35.68,76777.22,0.0,0.02852,2e-05,4.81107]
[1779232295912,35.68,76775.99,0.0,0.02846,2e-05,4.8022]
[1779232301953,35.67,76774.11,0.0,0.0284,2e-05,4.79303]
[1779232307994,35.67,76773.54,0.0,0.02836,2e-05,4.78855]
[1779232314037,35.66,76773.29,0.0,0.02834,2e-05,4.78523]
[1779232320078,35.66,76772.79,0.0,0.02831,2e-05,4.78105]
[1779232325859,35.65,76779.05,0.0,0.02845,2e-05,4.80062]
[1779232331156,35.65,76779.35,0.0,0.02844,2e-05,4.79947]
[1779232336192,35.64,76780.36,0.0,0.02845,2e-05,4.80083]
[1779232344250,35.6,76780.77,0.0,0.0283,2e-05,4.77982]
[1779232352306,35.54,76781.08,0.0,0.02808,2e-05,4.74865]
[1779232357347,35.54,76778.23,0.0,0.028,2e-05,4.73697]
[1779232365400,35.53,76778.98,0.0,0.028,2e-05,4.73709]
[1779232374463,35.53,76778.99,0.0,0.02798,2e-05,4.7344]
[1779232376476,35.52,76768.2,0.0,0.02771,2e-05,4.69603]
[1779232381512,35.52,76765.03,0.0,0.02763,2e-05,4.68391]
[1779232386549,35.52,76766.07,0.0,0.02765,2e-05,4.68658]
[1779232393599,35.52,76766.31,0.0,0.02764,2e-05,4.68614]
[1779232398633,35.52,76767.2,0.0,0.02766,2e-05,4.68839]
[1779232403668,35.51,76767.34,0.0,0.02766,2e-05,4.68804]
[1779232410717,35.51,76767.54,0.0,0.02765,2e-05,4.68762]
[1779232416759,35.51,76760.18,0.0,0.02746,2e-05,4.65887]
[1779232422803,35.51,76761.48,0.0,0.02748,2e-05,4.66268]
[1779232427837,35.51,76759.38,0.0,0.02743,2e-05,4.65497]
[1779232436656,35.51,76760.13,0.0,0.02744,2e-05,4.6569]
[1779232441934,35.51,76762.52,0.0,0.0275,2e-05,4.66469]
[1779232446970,35.5,76761.65,0.0,0.02747,2e-05,4.66126]
[1779232454017,35.5,76762.7,0.0,0.02749,2e-05,4.66431]
[1779232460063,35.5,76764.61,0.0,0.02754,2e-05,4.67041]
[1779232465096,35.5,76764.2,0.0,0.02752,2e-05,4.66851]
[1779232470133,35.5,76763.82,0.0,0.02751,2e-05,4.66677]
[1779232475167,35.5,76764.41,0.0,0.02751,2e-05,4.66615]
[1779232480202,35.5,76765.37,0.0,0.02753,2e-05,4.66912]
[1779232485237,35.5,76766.27,0.0,0.02755,2e-05,4.67186]
[1779232490272,35.5,76766.26,0.0,0.02755,2e-05,4.67144]
[1779232497080,35.5,76766.16,0.0,0.02754,2e-05,4.67055]
[1779232502356,35.5,76768.9,0.0,0.0276,2e-05,4.6797]
[1779232507391,35.49,76768.68,0.0,0.02759,2e-05,4.67846]
[1779232512426,35.49,76763.08,0.0,0.02746,2e-05,4.65855]
[1779232517466,35.49,76762.3,0.0,0.02744,2e-05,4.65553]
[1779232527541,35.49,76762.16,0.0,0.02743,2e-05,4.65458]
[1779232532576,35.49,76766.57,0.0,0.02752,2e-05,4.66737]
[1779232537611,35.49,76766.83,0.0,0.02752,2e-05,4.66798]
[1779232542646,35.49,76767.1,0.0,0.02753,2e-05,4.66862]
[1779232548688,35.49,76768.09,0.0,0.02755,2e-05,4.67168]
[1779232555738,35.49,76768.09,0.0,0.02755,2e-05,4.6712]
[1779232561779,35.49,76767.9,0.0,0.02754,2e-05,4.67012]
[1779232567576,35.49,76768.14,0.0,0.02754,2e-05,4.67053]
[1779232574870,35.49,76768.26,0.0,0.02754,2e-05,4.67046]
[1779232579906,35.49,76772.03,0.0,0.02763,2e-05,4.68325]
[1779232584940,35.48,76778.47,0.0,0.02778,2e-05,4.70517]
[1779232591990,35.48,76778.18,0.0,0.02776,2e-05,4.70086]
[1779232597025,35.48,76768.1,0.0,0.02751,2e-05,4.66488]
[1779232602060,35.48,76767.57,0.0,0.02749,2e-05,4.66261]
[1779232607864,35.48,76768.52,0.0,0.02751,2e-05,4.66549]
[1779232614145,35.48,76768.56,0.0,0.02751,2e-05,4.66504]
[1779232619179,35.48,76769.5,0.0,0.02753,2e-05,4.66787]
[1779232624215,35.48,76769.77,0.0,0.02753,2e-05,4.66836]
[1779232629255,35.47,76769.77,0.0,0.02753,2e-05,4.66791]
[1779232633282,35.47,76784.3,0.0,0.02788,2e-05,4.71821]
[1779232638316,35.47,76789.85,0.0,0.028,2e-05,4.7366]
[1779232643352,35.47,76790.31,0.0,0.02801,2e-05,4.737]
[1779232649393,35.47,76798.93,0.0,0.02821,2e-05,4.76568]
[1779232654427,35.46,76793.93,0.0,0.02806,2e-05,4.74441]
[1779232659462,35.46,76795.33,0.0,0.02809,2e-05,4.74812]
[1779232664497,35.46,76795.89,0.0,0.02809,2e-05,4.74892]
[1779232669532,35.46,76797.93,0.0,0.02813,2e-05,4.75492]
[1779232674567,35.45,76798.23,0.0,0.02813,2e-05,4.75476]
[1779232679602,35.45,76800.0,0.0,0.02817,2e-05,4.7598]
[1779232684638,35.45,76799.65,0.0,0.02815,2e-05,4.75733]
[1779232689674,35.45,76802.18,0.0,0.0282,2e-05,4.76505]
[1779232694709,35.44,76804.25,0.0,0.02825,2e-05,4.77107]
[1779232699746,35.44,76805.62,0.0,0.02827,2e-05,4.7746]
[1779232702765,35.44,76818.08,0.0,0.02858,3e-05,4.81806]
[1779232707800,35.44,76824.4,0.0,0.02872,3e-05,4.83891]
[1779232712835,35.43,76822.55,0.0,0.02865,3e-05,4.82814]
[1779232717871,35.43,76822.93,0.0,0.02865,3e-05,4.82778]
[1779232722905,35.42,76821.48,0.0,0.0286,3e-05,4.82094]
[1779232727941,35.42,76816.82,0.0,0.02847,2e-05,4.80274]
[1779232730967,35.42,76803.79,0.0,0.02814,2e-05,4.75521]
[1779232736000,35.41,76806.92,0.0,0.02819,2e-05,4.76284]
[1779232741037,35.41,76808.74,0.0,0.02821,2e-05,4.7658]
[1779232745066,35.4,76820.94,0.0,0.02849,2e-05,4.80634]
[1779232750101,35.39,76821.91,0.0,0.02849,2e-05,4.80595]
[1779232756143,35.38,76821.91,0.0,0.02846,2e-05,4.80135]
[1779232761177,35.38,76820.01,0.0,0.02838,2e-05,4.79079]
[1779232766212,35.37,76819.49,0.0,0.02834,2e-05,4.78517]
[1779232771249,35.36,76814.88,0.0,0.02819,2e-05,4.76273]
[1779232776287,35.35,76809.75,0.0,0.02804,2e-05,4.74109]
[1779232782327,35.35,76807.69,0.0,0.02796,2e-05,4.72992]
[1779232787362,35.34,76811.09,0.0,0.02802,2e-05,4.73875]
[1779232792397,35.33,76811.21,0.0,0.028,2e-05,4.73593]
[1779232797433,35.32,76810.87,0.0,0.02797,2e-05,4.73087]
[1779232802468,35.32,76809.05,0.0,0.0279,2e-05,4.72195]
[1779232807503,35.31,76803.27,0.0,0.02774,2e-05,4.698]
[1779232812537,35.3,76799.33,0.0,0.0276,2e-05,4.6786]
[1779232817573,35.29,76797.97,0.0,0.02753,2e-05,4.6683]
[1779232822608,35.28,76795.43,0.0,0.02743,2e-05,4.65395]
[1779232829438,35.26,76803.85,0.0,0.02758,2e-05,4.67568]
[1779232839508,35.24,76805.77,0.0,0.02753,2e-05,4.66913]
[1779232844762,35.23,76812.35,0.0,0.02766,2e-05,4.68681]
[1779232849798,35.22,76813.8,0.0,0.02765,2e-05,4.68651]
[1779232854832,35.21,76809.54,0.0,0.02751,2e-05,4.66628]
[1779232861882,35.19,76808.63,0.0,0.02744,2e-05,4.65593]
[1779232866918,35.18,76806.24,0.0,0.02735,2e-05,4.64257]
[1779232871952,35.17,76801.61,0.0,0.0272,2e-05,4.62157]
[1779232876988,35.17,76799.35,0.0,0.02711,2e-05,4.60904]
[1779232882025,35.16,76795.79,0.0,0.02699,2e-05,4.5921]
[1779232887058,35.15,76796.6,0.0,0.02698,2e-05,4.59039]
[1779232892106,35.14,76795.3,0.0,0.02691,2e-05,4.57928]
[1779232897129,35.13,76794.43,0.0,0.02686,2e-05,4.57197]
[1779232902164,35.12,76799.62,0.0,0.02695,2e-05,4.58549]
[1779232907200,35.11,76801.69,0.0,0.02697,2e-05,4.58816]
[1779232912238,35.1,76807.76,0.0,0.02708,2e-05,4.60475]
[1779232915260,35.1,76817.76,0.0,0.0273,2e-05,4.63695]
[1779232920297,35.09,76818.73,0.0,0.02729,2e-05,4.6355]
[1779232925338,35.08,76822.83,0.0,0.02736,2e-05,4.64502]
[1779232931381,35.06,76821.66,0.0,0.02729,2e-05,4.63503]
[1779232936416,35.05,76820.6,0.0,0.02723,2e-05,4.62642]
[1779232941452,35.05,76820.07,0.0,0.02718,2e-05,4.61971]
[1779232946487,35.04,76821.91,0.0,0.02719,2e-05,4.62131]
[1779232951522,35.03,76823.12,0.0,0.02717,2e-05,4.61835]
[1779232960362,35.01,76821.44,0.0,0.02707,2e-05,4.60376]
[1779232965616,35.0,76821.44,0.0,0.02703,2e-05,4.59804]
[1779232970654,34.99,76818.64,0.0,0.02693,2e-05,4.58354]
[1779232977703,34.97,76817.14,0.0,0.02685,2e-05,4.57181]
[1779232981225,34.97,76816.4,0.0,0.02682,2e-05,4.56741]
[1779232981294,34.97,76817.9,0.0,0.02685,2e-05,4.57172]
[1779232982739,34.96,76835.02,0.0,0.02725,2e-05,4.62968]
[1779232988481,34.96,76842.13,0.0,0.02739,2e-05,4.65049]
[1779232988582,34.95,76841.74,0.0,0.02738,2e-05,4.64806]
[1779232993818,34.94,76839.28,0.0,0.02727,2e-05,4.63319]
[1779232998852,34.93,76838.27,0.0,0.02721,2e-05,4.62459]
[1779233003886,34.92,76838.03,0.0,0.02717,2e-05,4.61881]
[1779233008920,34.91,76838.87,0.0,0.02716,2e-05,4.61693]
[1779233013957,34.9,76837.21,0.0,0.02707,2e-05,4.60407]
[1779233017985,34.89,76849.16,0.0,0.02734,2e-05,4.64228]
[1779233024029,34.88,76848.81,0.0,0.02728,2e-05,4.63504]
[1779233024790,34.88,76848.81,0.0,0.02728,2e-05,4.63504]
[1779233025000,34.88,76848.81,0.0,0.02728,2e-05,4.63504]
[1779233025019,34.88,76848.81,0.0,0.02728,2e-05,4.63504]
[1779233025167,34.88,76848.81,0.0,0.02728,2e-05,4.63504]
[1779233025194,34.88,76848.81,0.0,0.02728,2e-05,4.63504]
[1779233025315,34.88,76848.81,0.0,0.02728,2e-05,4.63504]
[1779233025340,34.88,76848.81,0.0,0.02728,2e-05,4.63504]
[1779233025399,34.88,76848.81,0.0,0.02728,2e-05,4.63504]
[1779233025426,34.88,76848.81,0.0,0.02728,2e-05,4.63504]
[1779233025608,34.88,76848.81,0.0,0.02728,2e-05,4.63504]
[1779233025631,34.88,76848.81,0.0,0.02728,2e-05,4.63504]
[1779233025714,34.88,76848.7,0.0,0.02727,2e-05,4.63266]
[1779233027666,34.88,76848.7,0.0,0.02727,2e-05,4.63266]
[1779233027050,34.88,76848.7,0.0,0.02726,2e-05,4.63167]
[1779233028058,34.87,76848.65,0.0,0.02725,2e-05,4.6305]
[1779233030756,34.87,76848.4,0.0,0.02723,2e-05,4.62764]
[1779233031068,34.87,76848.4,0.0,0.02723,2e-05,4.62764]
[1779233031101,34.87,76848.4,0.0,0.02723,2e-05,4.62764]
[1779233031237,34.87,76848.4,0.0,0.02723,2e-05,4.62764]
[1779233031247,34.87,76848.4,0.0,0.02723,2e-05,4.62764]
[1779233031342,34.87,76848.4,0.0,0.02723,2e-05,4.62764]
[1779233031366,34.87,76848.4,0.0,0.02723,2e-05,4.62764]
[1779233031446,34.87,76848.4,0.0,0.02723,2e-05,4.62764]
[1779233031479,34.87,76848.4,0.0,0.02723,2e-05,4.62764]
[1779233031551,34.87,76848.4,0.0,0.02723,2e-05,4.62764]
[1779233031569,34.87,76848.4,0.0,0.02723,2e-05,4.62764]
[1779233031653,34.87,76846.54,0.0,0.02717,2e-05,4.61913]
[1779233031740,34.87,76846.54,0.0,0.02717,2e-05,4.61913]
[1779233032086,34.87,76846.54,0.0,0.02717,2e-05,4.61913]
[1779233036276,34.86,76844.7,0.0,0.02711,2e-05,4.60979]
[1779233036288,34.86,76843.62,0.0,0.02707,2e-05,4.60504]
[1779233039656,34.86,76843.62,0.0,0.02707,2e-05,4.6041]
[1779233039700,34.86,76843.62,0.0,0.02707,2e-05,4.6041]
[1779233039740,34.85,76843.65,0.0,0.02706,2e-05,4.60234]
[1779233039805,34.85,76843.65,0.0,0.02706,2e-05,4.60234]
[1779233039831,34.85,76843.65,0.0,0.02706,2e-05,4.60234]
[1779233040021,34.85,76843.65,0.0,0.02706,2e-05,4.60234]
[1779233040043,34.85,76843.65,0.0,0.02706,2e-05,4.60234]
[1779233040120,34.85,76843.65,0.0,0.02706,2e-05,4.60234]
[1779233040159,34.85,76843.65,0.0,0.02706,2e-05,4.60234]
[1779233040224,34.85,76843.65,0.0,0.02706,2e-05,4.60234]
[1779233040251,34.85,76843.65,0.0,0.02706,2e-05,4.60234]
[1779233040561,34.85,76843.65,0.0,0.02706,2e-05,4.60234]
[1779233040619,34.85,76843.89,0.0,0.02706,2e-05,4.60225]
[1779233046184,34.84,76841.35,0.0,0.02695,2e-05,4.58787]
[1779233051220,34.83,76841.53,0.0,0.02693,2e-05,4.58405]
[1779233054494,34.83,76841.1,0.0,0.02691,2e-05,4.58165]
[1779233054547,34.83,76841.1,0.0,0.02691,2e-05,4.58165]
[1779233054563,34.83,76841.09,0.0,0.0269,2e-05,4.57986]
[1779233057668,34.83,76841.09,0.0,0.0269,2e-05,4.57986]
[1779233058269,34.82,76841.09,0.0,0.02687,2e-05,4.57636]
[1779233063304,34.81,76841.49,0.0,0.02685,2e-05,4.57342]
[1779233063862,34.81,76841.49,0.0,0.02685,2e-05,4.57342]
[1779233063913,34.81,76841.49,0.0,0.02685,2e-05,4.57342]
[1779233063943,34.81,76841.49,0.0,0.02685,2e-05,4.57342]
[1779233064038,34.81,76841.49,0.0,0.02685,2e-05,4.57342]
[1779233064064,34.81,76841.49,0.0,0.02685,2e-05,4.57342]
[1779233064125,34.81,76841.49,0.0,0.02685,2e-05,4.57342]
[1779233064150,34.81,76841.49,0.0,0.02685,2e-05,4.57342]
[1779233064248,34.81,76841.49,0.0,0.02685,2e-05,4.57342]
[1779233064270,34.81,76841.49,0.0,0.02685,2e-05,4.57342]
[1779233064395,34.81,76841.49,0.0,0.02685,2e-05,4.57342]
[1779233064415,34.81,76841.49,0.0,0.02685,2e-05,4.57342]
[1779233064500,34.81,76841.49,0.0,0.02685,2e-05,4.57342]
[1779233064598,34.81,76842.22,0.0,0.02686,2e-05,4.57511]
[1779233066772,34.81,76842.24,0.0,0.02685,2e-05,4.57346]
[1779233067334,34.8,76842.26,0.0,0.02685,2e-05,4.57267]
[1779233072376,34.79,76842.36,0.0,0.02681,2e-05,4.56647]
[1779233073156,34.79,76842.36,0.0,0.02681,2e-05,4.56647]
[1779233073216,34.79,76842.36,0.0,0.02681,2e-05,4.56647]
[1779233073237,34.79,76842.36,0.0,0.02681,2e-05,4.56647]
[1779233073363,34.79,76842.36,0.0,0.02681,2e-05,4.56647]
[1779233073382,34.79,76842.36,0.0,0.02681,2e-05,4.56647]
[1779233073468,34.79,76842.36,0.0,0.02681,2e-05,4.56647]
[1779233073502,34.79,76842.36,0.0,0.02681,2e-05,4.56647]
[1779233073594,34.79,76842.36,0.0,0.02681,2e-05,4.56647]
[1779233073676,34.79,76842.4,0.0,0.0268,2e-05,4.56576]
[1779233074242,34.79,76842.4,0.0,0.0268,2e-05,4.56576]
[1779233074396,34.79,76842.4,0.0,0.0268,2e-05,4.56491]
[1779233076196,34.79,76834.16,0.0,0.02659,2e-05,4.53533]
[1779233076282,34.79,76834.16,0.0,0.02659,2e-05,4.53533]
[1779233076305,34.79,76834.16,0.0,0.02659,2e-05,4.53533]
[1779233076408,34.79,76834.16,0.0,0.02659,2e-05,4.53533]
[1779233076421,34.79,76834.16,0.0,0.02659,2e-05,4.53533]
[1779233076512,34.79,76834.16,0.0,0.02659,2e-05,4.53533]
[1779233076611,34.79,76833.77,0.0,0.02658,2e-05,4.53318]
[1779233079350,34.78,76834.02,0.0,0.02657,2e-05,4.5325]
[1779233079411,34.78,76834.02,0.0,0.02657,2e-05,4.5325]
[1779233079449,34.78,76833.47,0.0,0.02655,2e-05,4.52981]
[1779233080187,34.78,76833.47,0.0,0.02655,2e-05,4.52981]
[1779233080355,34.78,76833.47,0.0,0.02655,2e-05,4.52981]
[1779233080433,34.78,76833.47,0.0,0.02655,2e-05,4.52905]
[1779233085191,34.78,76835.13,0.0,0.02657,2e-05,4.5318]
[1779233085268,34.77,76835.39,0.0,0.02657,2e-05,4.53195]
[1779233087992,34.77,76835.39,0.0,0.02657,2e-05,4.53195]
[1779233088104,34.77,76835.39,0.0,0.02657,2e-05,4.53195]
[1779233088135,34.77,76835.39,0.0,0.02657,2e-05,4.53195]
[1779233088172,34.77,76835.39,0.0,0.02657,2e-05,4.53195]
[1779233088210,34.77,76835.39,0.0,0.02657,2e-05,4.53195]
[1779233092198,34.77,76836.81,0.0,0.02657,2e-05,4.53245]
[1779233092241,34.77,76836.81,0.0,0.02657,2e-05,4.53245]
[1779233092274,34.77,76836.81,0.0,0.02657,2e-05,4.53245]
[1779233092346,34.77,76836.81,0.0,0.02657,2e-05,4.53245]
[1779233092367,34.77,76836.81,0.0,0.02657,2e-05,4.53245]
[1779233092431,34.77,76836.81,0.0,0.02657,2e-05,4.53245]
[1779233092452,34.77,76836.81,0.0,0.02657,2e-05,4.53245]
[1779233092557,34.77,76836.81,0.0,0.02657,2e-05,4.53245]
[1779233092658,34.76,76837.79,0.0,0.02659,2e-05,4.53512]
[1779233094841,34.76,76837.79,0.0,0.02658,2e-05,4.53438]
[1779233095304,34.76,76837.79,0.0,0.02658,2e-05,4.53438]
[1779233095400,34.76,76837.75,0.0,0.02657,2e-05,4.53278]
[1779233098187,34.76,76837.75,0.0,0.02657,2e-05,4.53205]
[1779233098269,34.76,76837.75,0.0,0.02657,2e-05,4.53205]
[1779233098299,34.76,76837.75,0.0,0.02657,2e-05,4.53205]
[1779233098415,34.76,76837.75,0.0,0.02657,2e-05,4.53205]
[1779233098448,34.76,76837.75,0.0,0.02657,2e-05,4.53205]
[1779233098520,34.76,76837.75,0.0,0.02657,2e-05,4.53205]
[1779233098544,34.76,76837.75,0.0,0.02657,2e-05,4.53205]
[1779233098626,34.76,76837.75,0.0,0.02657,2e-05,4.53205]
[1779233098727,34.75,76838.36,0.0,0.02657,2e-05,4.532]
[1779233100673,34.75,76838.36,0.0,0.02657,2e-05,4.532]
[1779233100705,34.75,76838.36,0.0,0.02657,2e-05,4.532]
[1779233100795,34.75,76839.14,0.0,0.02658,2e-05,4.53327]
[1779233106898,34.74,76840.04,0.0,0.02658,2e-05,4.53352]
[1779233106963,34.74,76840.04,0.0,0.02658,2e-05,4.53352]
[1779233107623,34.74,76840.18,0.0,0.02657,2e-05,4.53258]
[1779233112657,34.74,76842.53,0.0,0.02662,2e-05,4.54012]
[1779233117692,34.74,76842.42,0.0,0.02661,2e-05,4.53878]
[1779233119793,34.74,76842.6,0.0,0.02661,2e-05,4.53869]
[1779233120025,34.73,76843.01,0.0,0.02661,2e-05,4.53869]
[1779233120713,34.73,76843.01,0.0,0.02661,2e-05,4.53869]
[1779233122210,34.73,76843.1,0.0,0.02661,2e-05,4.53829]
[1779233122271,34.73,76843.1,0.0,0.02661,2e-05,4.53829]
[1779233122290,34.73,76843.1,0.0,0.02661,2e-05,4.53829]
[1779233122377,34.73,76843.1,0.0,0.02661,2e-05,4.53829]
[1779233122408,34.73,76843.1,0.0,0.02661,2e-05,4.53829]
[1779233122502,34.73,76843.1,0.0,0.02661,2e-05,4.53829]
[1779233122538,34.73,76843.1,0.0,0.02661,2e-05,4.53829]
[1779233122628,34.73,76843.1,0.0,0.02661,2e-05,4.53829]
[1779233122665,34.73,76843.1,0.0,0.02661,2e-05,4.53829]
[1779233122712,34.73,76843.1,0.0,0.02661,2e-05,4.53829]
[1779233122731,34.73,76843.1,0.0,0.02661,2e-05,4.53829]
[1779233122751,34.73,76843.29,0.0,0.02661,2e-05,4.53824]
[1779233122818,34.73,76843.29,0.0,0.02661,2e-05,4.53824]
[1779233123736,34.73,76843.29,0.0,0.0266,2e-05,4.53753]
[1779233125837,34.73,76843.92,0.0,0.0266,2e-05,4.53759]
[1779233126756,34.72,76844.29,0.0,0.02661,2e-05,4.53817]
[1779233131537,34.72,76844.55,0.0,0.02659,2e-05,4.53625]
[1779233131617,34.72,76844.55,0.0,0.02659,2e-05,4.53625]
[1779233131645,34.72,76844.55,0.0,0.02659,2e-05,4.53625]
[1779233131763,34.72,76844.55,0.0,0.02659,2e-05,4.53625]
[1779233131791,34.72,76844.55,0.0,0.02659,2e-05,4.53625]
[1779233131790,34.72,76844.63,0.0,0.02658,2e-05,4.53358]
[1779233131869,34.72,76844.63,0.0,0.02658,2e-05,4.53358]
[1779233131878,34.72,76844.63,0.0,0.02658,2e-05,4.53358]
[1779233131973,34.72,76844.63,0.0,0.02658,2e-05,4.53358]
[1779233132075,34.72,76844.7,0.0,0.02658,2e-05,4.53382]
[1779233133306,34.72,76844.7,0.0,0.02658,2e-05,4.53382]
[1779233133805,34.71,76845.02,0.0,0.02658,2e-05,4.53354]
[1779233139176,34.71,76845.02,0.0,0.02656,2e-05,4.53145]
[1779233139219,34.71,76845.02,0.0,0.02656,2e-05,4.53145]
[1779233139256,34.71,76845.02,0.0,0.02656,2e-05,4.53145]
[1779233139323,34.71,76845.02,0.0,0.02656,2e-05,4.53145]
[1779233139346,34.71,76845.02,0.0,0.02656,2e-05,4.53145]
[1779233139534,34.71,76845.02,0.0,0.02656,2e-05,4.53145]
[1779233139606,34.71,76845.9,0.0,0.02657,2e-05,4.53313]
[1779233140325,34.71,76845.9,0.0,0.02657,2e-05,4.53313]
[1779233140411,34.71,76847.04,0.0,0.0266,2e-05,4.5364]
[1779233142246,34.7,76847.78,0.0,0.02661,2e-05,4.53828]
[1779233142293,34.7,76847.63,0.0,0.0266,2e-05,4.53704]
[1779233146753,34.7,76850.3,0.0,0.02665,2e-05,4.54421]
[1779233146779,34.7,76850.3,0.0,0.02665,2e-05,4.54421]
[1779233146895,34.7,76852.01,0.0,0.02668,2e-05,4.54871]
[1779233149335,34.69,76851.87,0.0,0.02667,2e-05,4.54749]
[1779233149403,34.69,76851.87,0.0,0.02667,2e-05,4.54749]
[1779233149428,34.69,76851.87,0.0,0.02667,2e-05,4.54749]
[1779233149614,34.69,76851.87,0.0,0.02667,2e-05,4.54749]
[1779233149705,34.69,76851.58,0.0,0.02666,2e-05,4.54573]
[1779233152440,34.69,76851.65,0.0,0.02665,2e-05,4.5445]
[1779233152533,34.69,76851.65,0.0,0.02665,2e-05,4.5445]
[1779233152536,34.69,76852.16,0.0,0.02666,2e-05,4.54555]
[1779233156194,34.68,76853.42,0.0,0.02667,2e-05,4.54772]
[1779233156249,34.68,76853.42,0.0,0.02667,2e-05,4.54772]
[1779233156257,34.68,76853.12,0.0,0.02666,2e-05,4.54592]
[1779233159190,34.68,76852.91,0.0,0.02665,2e-05,4.54369]
[1779233159274,34.68,76852.91,0.0,0.02665,2e-05,4.54369]
[1779233159359,34.68,76852.71,0.0,0.02664,2e-05,4.54224]
[1779233165515,34.67,76842.92,0.0,0.02638,2e-05,4.5045]
[1779233165569,34.67,76842.92,0.0,0.02638,2e-05,4.5045]
[1779233165669,34.67,76839.41,0.0,0.02629,2e-05,4.49165]
[1779233166227,34.67,76839.41,0.0,0.02629,2e-05,4.49165]
[1779233166265,34.67,76838.7,0.0,0.02627,2e-05,4.48853]
[1779233168200,34.67,76838.7,0.0,0.02626,2e-05,4.48787]
[1779233168240,34.67,76838.7,0.0,0.02626,2e-05,4.48787]
[1779233168252,34.67,76838.7,0.0,0.02626,2e-05,4.48787]
[1779233168345,34.67,76838.7,0.0,0.02626,2e-05,4.48787]
[1779233168371,34.67,76838.7,0.0,0.02626,2e-05,4.48787]
[1779233168535,34.67,76838.7,0.0,0.02626,2e-05,4.48787]
[1779233168549,34.67,76838.7,0.0,0.02626,2e-05,4.48787]
[1779233168640,34.67,76838.7,0.0,0.02626,2e-05,4.48787]
[1779233168678,34.67,76838.14,0.0,0.02624,2e-05,4.48527]
[1779233171294,34.66,76838.14,0.0,0.02624,2e-05,4.48461]
[1779233171307,34.66,76838.14,0.0,0.02624,2e-05,4.48461]
[1779233171838,34.66,76836.39,0.0,0.02618,2e-05,4.4766]
[1779233174005,34.66,76835.29,0.0,0.02615,2e-05,4.47215]
[1779233174278,34.66,76835.29,0.0,0.02615,2e-05,4.47215]
[1779233174375,34.66,76834.48,0.0,0.02613,2e-05,4.46871]
[1779233177528,34.65,76834.48,0.0,0.02612,2e-05,4.46744]
[1779233177588,34.65,76833.69,0.0,0.0261,2e-05,4.46408]
[1779233180618,34.65,76833.69,0.0,0.0261,2e-05,4.46408]
[1779233180714,34.65,76833.69,0.0,0.0261,2e-05,4.46408]
[1779233180737,34.65,76833.69,0.0,0.0261,2e-05,4.46408]
[1779233180820,34.65,76833.69,0.0,0.0261,2e-05,4.46408]
[1779233180848,34.65,76833.69,0.0,0.0261,2e-05,4.46408]
[1779233180816,34.65,76832.96,0.0,0.02606,2e-05,4.45905]
[1779233180924,34.65,76832.96,0.0,0.02606,2e-05,4.45905]
[1779233180936,34.65,76832.96,0.0,0.02606,2e-05,4.45905]
[1779233181093,34.65,76832.96,0.0,0.02606,2e-05,4.45905]
[1779233181155,34.65,76832.74,0.0,0.02606,2e-05,4.45829]
[1779233183086,34.65,76832.74,0.0,0.02605,2e-05,4.45767]
[1779233183151,34.65,76832.74,0.0,0.02605,2e-05,4.45767]
[1779233183156,34.65,76832.21,0.0,0.02603,2e-05,4.45522]
[1779233186226,34.64,76831.86,0.0,0.02602,2e-05,4.45278]
[1779233186232,34.64,76831.43,0.0,0.026,2e-05,4.45068]
[1779233191279,34.64,76832.63,0.0,0.026,2e-05,4.44954]
[1779233198257,34.63,76834.68,0.0,0.02602,2e-05,4.45232]
[1779233203293,34.62,76838.56,0.0,0.02609,2e-05,4.46265]
[1779233209200,34.62,76842.47,0.0,0.02616,2e-05,4.47367]
[1779233214369,34.61,76843.55,0.0,0.02616,2e-05,4.47296]
[1779233220441,34.6,76840.85,0.0,0.02608,2e-05,4.46173]
[1779233221205,34.6,76840.92,0.0,0.02607,2e-05,4.46014]
[1779233221245,34.6,76840.92,0.0,0.02607,2e-05,4.46014]
[1779233221300,34.6,76840.92,0.0,0.02606,2e-05,4.45954]
[1779233223653,34.6,76840.92,0.0,0.02606,2e-05,4.45893]
[1779233223724,34.6,76841.28,0.0,0.02606,2e-05,4.45958]
[1779233229218,34.59,76841.46,0.0,0.02605,2e-05,4.4572]
[1779233233193,34.58,76841.42,0.0,0.02603,2e-05,4.45467]
[1779233233236,34.58,76841.42,0.0,0.02603,2e-05,4.45467]
[1779233233267,34.58,76841.42,0.0,0.02603,2e-05,4.45467]
[1779233233344,34.58,76841.42,0.0,0.02603,2e-05,4.45467]
[1779233233503,34.58,76841.42,0.0,0.02603,2e-05,4.45407]
[1779233237262,34.58,76840.95,0.0,0.026,2e-05,4.45066]
[1779233237534,34.58,76840.82,0.0,0.026,2e-05,4.44962]
[1779233238628,34.58,76840.82,0.0,0.026,2e-05,4.44962]
[1779233238675,34.58,76840.82,0.0,0.026,2e-05,4.44962]
[1779233238708,34.58,76840.82,0.0,0.026,2e-05,4.44962]
[1779233238782,34.58,76840.82,0.0,0.026,2e-05,4.44962]
[1779233238860,34.58,76840.57,0.0,0.02598,2e-05,4.44757]
[1779233243207,34.57,76840.59,0.0,0.02597,2e-05,4.44588]
[1779233243316,34.57,76840.59,0.0,0.02597,2e-05,4.44588]
[1779233243352,34.57,76840.59,0.0,0.02597,2e-05,4.44588]
[1779233243423,34.57,76840.59,0.0,0.02597,2e-05,4.44588]
[1779233243576,34.57,76840.63,0.0,0.02597,2e-05,4.44543]
[1779233244613,34.57,76840.63,0.0,0.02597,2e-05,4.44543]
[1779233244710,34.57,76841.02,0.0,0.02597,2e-05,4.4462]
[1779233245224,34.57,76841.02,0.0,0.02597,2e-05,4.4462]
[1779233245294,34.57,76841.02,0.0,0.02597,2e-05,4.44561]
[1779233249201,34.57,76840.79,0.0,0.02595,2e-05,4.44365]
[1779233249216,34.57,76840.79,0.0,0.02595,2e-05,4.44365]
[1779233249252,34.57,76840.79,0.0,0.02595,2e-05,4.44365]
[1779233249322,34.57,76840.79,0.0,0.02595,2e-05,4.44365]
[1779233249343,34.57,76840.79,0.0,0.02595,2e-05,4.44365]
[1779233249469,34.57,76840.79,0.0,0.02595,2e-05,4.44365]
[1779233249492,34.57,76840.79,0.0,0.02595,2e-05,4.44365]
[1779233249575,34.57,76840.79,0.0,0.02595,2e-05,4.44365]
[1779233249633,34.56,76840.79,0.0,0.02595,2e-05,4.44248]
[1779233252187,34.56,76840.79,0.0,0.02593,2e-05,4.4391]
[1779233252283,34.56,76840.79,0.0,0.02593,2e-05,4.4391]
[1779233252312,34.56,76840.45,0.0,0.02591,2e-05,4.43735]
[1779233256870,34.56,76840.48,0.0,0.02591,2e-05,4.4363]
[1779233256923,34.56,76840.48,0.0,0.02591,2e-05,4.4363]
[1779233257674,34.56,76840.38,0.0,0.02589,2e-05,4.43426]
[1779233262903,34.55,76840.89,0.0,0.02589,2e-05,4.43433]
[1779233262979,34.55,76840.86,0.0,0.02588,2e-05,4.4331]
[1779233262998,34.55,76840.46,0.0,0.02587,2e-05,4.43116]
[1779233268755,34.54,76840.09,0.0,0.02584,2e-05,4.4271]
[1779233269144,34.54,76840.09,0.0,0.02584,2e-05,4.4271]
[1779233269177,34.54,76840.09,0.0,0.02584,2e-05,4.4271]
[1779233273215,34.54,76840.08,0.0,0.02583,2e-05,4.42487]
[1779233273388,34.54,76840.08,0.0,0.02583,2e-05,4.42487]
[1779233273422,34.54,76840.08,0.0,0.02583,2e-05,4.42487]
[1779233273576,34.54,76840.08,0.0,0.02583,2e-05,4.42487]
[1779233273600,34.54,76840.08,0.0,0.02583,2e-05,4.42487]
[1779233273682,34.54,76840.08,0.0,0.02583,2e-05,4.42487]
[1779233273694,34.54,76840.08,0.0,0.02583,2e-05,4.42487]
[1779233273786,34.54,76840.08,0.0,0.02583,2e-05,4.42487]
[1779233273888,34.54,76840.08,0.0,0.02582,2e-05,4.42378]
[1779233275086,34.54,76840.08,0.0,0.02582,2e-05,4.42378]
[1779233275394,34.54,76840.08,0.0,0.02582,2e-05,4.42378]
[1779233275403,34.54,76840.17,0.0,0.02582,2e-05,4.42355]
[1779233280196,34.53,76840.17,0.0,0.02581,2e-05,4.42194]
[1779233280317,34.53,76840.17,0.0,0.02581,2e-05,4.42194]
[1779233280337,34.53,76840.17,0.0,0.02581,2e-05,4.42194]
[1779233280506,34.53,76840.17,0.0,0.02581,2e-05,4.42194]
[1779233280520,34.53,76840.17,0.0,0.02581,2e-05,4.42194]
[1779233280653,34.53,76840.17,0.0,0.02581,2e-05,4.42194]
[1779233280701,34.53,76840.17,0.0,0.02581,2e-05,4.42194]
[1779233280758,34.53,76840.17,0.0,0.02581,2e-05,4.42194]
[1779233280856,34.53,76840.17,0.0,0.0258,2e-05,4.42086]
[1779233284277,34.53,76840.17,0.0,0.02579,2e-05,4.41925]
[1779233284372,34.53,76839.87,0.0,0.02578,2e-05,4.41769]
[1779233289191,34.53,76839.87,0.0,0.02578,2e-05,4.41769]
[1779233289221,34.53,76839.87,0.0,0.02578,2e-05,4.41769]
[1779233289245,34.53,76839.87,0.0,0.02578,2e-05,4.41769]
[1779233289432,34.53,76839.87,0.0,0.02578,2e-05,4.41769]
[1779233289449,34.53,76839.87,0.0,0.02578,2e-05,4.41769]
[1779233289516,34.53,76839.87,0.0,0.02578,2e-05,4.41769]
[1779233289539,34.53,76839.87,0.0,0.02578,2e-05,4.41769]
[1779233289746,34.53,76839.87,0.0,0.02578,2e-05,4.41769]
[1779233289757,34.52,76839.87,0.0,0.02576,2e-05,4.41505]
[1779233290278,34.52,76839.87,0.0,0.02576,2e-05,4.41505]
[1779233290334,34.52,76839.87,0.0,0.02576,2e-05,4.41505]
[1779233290344,34.52,76839.87,0.0,0.02575,2e-05,4.41452]
[1779233293852,34.52,76839.87,0.0,0.02575,2e-05,4.41348]
[1779233293954,34.52,76840.35,0.0,0.02575,2e-05,4.41461]
[1779233294261,34.52,76840.35,0.0,0.02575,2e-05,4.41461]
[1779233294290,34.51,76840.35,0.0,0.02575,2e-05,4.4141]
[1779233298209,34.51,76840.39,0.0,0.02574,2e-05,4.41217]
[1779233298294,34.51,76840.39,0.0,0.02574,2e-05,4.41217]
[1779233298322,34.51,76840.39,0.0,0.02574,2e-05,4.41217]
[1779233298399,34.51,76840.39,0.0,0.02574,2e-05,4.41217]
[1779233298413,34.51,76840.39,0.0,0.02574,2e-05,4.41217]
[1779233298504,34.51,76840.39,0.0,0.02574,2e-05,4.41217]
[1779233298532,34.51,76840.39,0.0,0.02574,2e-05,4.41217]
[1779233298693,34.51,76840.39,0.0,0.02574,2e-05,4.41217]
[1779233298966,34.51,76840.33,0.0,0.02573,2e-05,4.41145]
[1779233299282,34.51,76840.33,0.0,0.02573,2e-05,4.41145]
[1779233299302,34.51,76840.33,0.0,0.02573,2e-05,4.41145]
[1779233299353,34.51,76840.3,0.0,0.02573,2e-05,4.41135]
[1779233304210,34.5,76839.31,0.0,0.02569,2e-05,4.40539]
[1779233305010,34.5,76837.14,0.0,0.02564,2e-05,4.39745]
[1779233309200,34.5,76836.32,0.0,0.02561,2e-05,4.39316]
[1779233309278,34.5,76836.32,0.0,0.02561,2e-05,4.39316]
[1779233309309,34.5,76836.32,0.0,0.02561,2e-05,4.39316]
[1779233309362,34.5,76836.32,0.0,0.02561,2e-05,4.39316]
[1779233309397,34.5,76836.32,0.0,0.02561,2e-05,4.39316]
[1779233309487,34.5,76836.32,0.0,0.02561,2e-05,4.39316]
[1779233309518,34.5,76836.32,0.0,0.02561,2e-05,4.39316]
[1779233309613,34.5,76836.32,0.0,0.02561,2e-05,4.39316]
[1779233309711,34.5,76836.35,0.0,0.0256,2e-05,4.39278]
[1779233311781,34.5,76836.35,0.0,0.0256,2e-05,4.3923]
[1779233311902,34.5,76836.35,0.0,0.0256,2e-05,4.3923]
[1779233311981,34.5,76837.38,0.0,0.02561,2e-05,4.39265]
[1779233317093,34.49,76835.83,0.0,0.02555,2e-05,4.38496]
[1779233319228,34.49,76836.02,0.0,0.02555,2e-05,4.38514]
[1779233319329,34.49,76836.17,0.0,0.02555,2e-05,4.38519]
[1779233320418,34.49,76836.17,0.0,0.02555,2e-05,4.38519]
[1779233320449,34.49,76836.17,0.0,0.02555,2e-05,4.38519]
[1779233320483,34.49,76836.55,0.0,0.02556,2e-05,4.38603]
[1779233322190,34.49,76836.55,0.0,0.02556,2e-05,4.38603]
[1779233322296,34.49,76836.55,0.0,0.02556,2e-05,4.38603]
[1779233322329,34.49,76836.55,0.0,0.02556,2e-05,4.38603]
[1779233322401,34.49,76836.55,0.0,0.02556,2e-05,4.38603]
[1779233322417,34.49,76836.55,0.0,0.02556,2e-05,4.38603]
[1779233322528,34.49,76836.55,0.0,0.02556,2e-05,4.38603]
[1779233322564,34.49,76836.55,0.0,0.02556,2e-05,4.38603]
[1779233322611,34.49,76836.55,0.0,0.02556,2e-05,4.38603]
[1779233322695,34.49,76836.97,0.0,0.02556,2e-05,4.38654]
[1779233323254,34.49,76836.97,0.0,0.02556,2e-05,4.38654]
[1779233323286,34.49,76836.97,0.0,0.02556,2e-05,4.38608]
[1779233324265,34.49,76836.97,0.0,0.02556,2e-05,4.38608]
[1779233324362,34.49,76836.97,0.0,0.02556,2e-05,4.38562]
[1779233327137,34.48,76836.97,0.0,0.02555,2e-05,4.38471]
[1779233327211,34.48,76836.97,0.0,0.02555,2e-05,4.38471]
[1779233327221,34.48,76836.97,0.0,0.02555,2e-05,4.38471]
[1779233327336,34.48,76836.97,0.0,0.02555,2e-05,4.38471]
[1779233327366,34.48,76836.97,0.0,0.02555,2e-05,4.38471]
[1779233327441,34.48,76836.97,0.0,0.02555,2e-05,4.38471]
[1779233327454,34.48,76836.97,0.0,0.02555,2e-05,4.38471]
[1779233327547,34.48,76836.97,0.0,0.02555,2e-05,4.38471]
[1779233327570,34.48,76836.97,0.0,0.02555,2e-05,4.38471]
[1779233327651,34.48,76836.97,0.0,0.02555,2e-05,4.38471]
[1779233327700,34.48,76837.33,0.0,0.02556,2e-05,4.38549]
[1779233329975,34.48,76837.33,0.0,0.02555,2e-05,4.38503]
[1779233330046,34.48,76837.92,0.0,0.02556,2e-05,4.38615]
[1779233330299,34.48,76837.92,0.0,0.02556,2e-05,4.38615]
[1779233330400,34.48,76838.07,0.0,0.02556,2e-05,4.38666]
[1779233334195,34.48,76838.2,0.0,0.02556,2e-05,4.38574]
[1779233334225,34.48,76838.2,0.0,0.02556,2e-05,4.38574]
[1779233334247,34.48,76838.2,0.0,0.02556,2e-05,4.38574]
[1779233334350,34.48,76838.2,0.0,0.02556,2e-05,4.38574]
[1779233334364,34.48,76838.2,0.0,0.02556,2e-05,4.38574]
[1779233334476,34.48,76838.2,0.0,0.02556,2e-05,4.38574]
[1779233334508,34.48,76838.2,0.0,0.02556,2e-05,4.38574]
[1779233334603,34.48,76838.2,0.0,0.02556,2e-05,4.38574]
[1779233334627,34.48,76838.2,0.0,0.02556,2e-05,4.38574]
[1779233334728,34.48,76838.2,0.0,0.02556,2e-05,4.38574]
[1779233334742,34.48,76838.55,0.0,0.02556,2e-05,4.38649]
[1779233336086,34.47,76838.77,0.0,0.02556,2e-05,4.38634]
[1779233336335,34.47,76838.77,0.0,0.02556,2e-05,4.38634]
[1779233336432,34.47,76838.97,0.0,0.02557,2e-05,4.38702]
[1779233339211,34.47,76837.31,0.0,0.02552,2e-05,4.38045]
[1779233339307,34.47,76837.31,0.0,0.02552,2e-05,4.38045]
[1779233339325,34.47,76837.31,0.0,0.02552,2e-05,4.38045]
[1779233339413,34.47,76837.31,0.0,0.02552,2e-05,4.38045]
[1779233339440,34.47,76837.31,0.0,0.02552,2e-05,4.38045]
[1779233339517,34.47,76837.31,0.0,0.02552,2e-05,4.38045]
[1779233339528,34.47,76837.31,0.0,0.02552,2e-05,4.38045]
[1779233339621,34.47,76837.31,0.0,0.02552,2e-05,4.38045]
[1779233339639,34.47,76837.66,0.0,0.02553,2e-05,4.38121]
[1779233342068,34.47,76837.66,0.0,0.02552,2e-05,4.38077]
[1779233343034,34.47,76843.13,0.0,0.02564,2e-05,4.39821]
[1779233345218,34.47,76846.79,0.0,0.02573,2e-05,4.41032]
[1779233345397,34.47,76846.79,0.0,0.02573,2e-05,4.41032]
[1779233345416,34.47,76846.79,0.0,0.02573,2e-05,4.41032]
[1779233345506,34.47,76846.79,0.0,0.02573,2e-05,4.41032]
[1779233345533,34.47,76846.79,0.0,0.02573,2e-05,4.41032]
[1779233345606,34.47,76846.79,0.0,0.02573,2e-05,4.41032]
[1779233345621,34.47,76846.79,0.0,0.02573,2e-05,4.41032]
[1779233345712,34.47,76846.79,0.0,0.02573,2e-05,4.41032]
[1779233345750,34.47,76846.84,0.0,0.02572,2e-05,4.41001]
[1779233347963,34.46,76846.84,0.0,0.02572,2e-05,4.40952]
[1779233348064,34.46,76846.84,0.0,0.02572,2e-05,4.40952]
[1779233348069,34.46,76846.86,0.0,0.02571,2e-05,4.40863]
[1779233353185,34.46,76849.77,0.0,0.02577,2e-05,4.41669]
[1779233353230,34.46,76849.77,0.0,0.02577,2e-05,4.41669]
[1779233354055,34.46,76849.77,0.0,0.02577,2e-05,4.41669]
[1779233353352,34.46,76850.56,0.0,0.02578,2e-05,4.41891]
[1779233354128,34.46,76850.38,0.0,0.02578,2e-05,4.41778]
[1779233356984,34.46,76850.38,0.0,0.02577,2e-05,4.41726]
[1779233357199,34.45,76849.84,0.0,0.02575,2e-05,4.41438]
[1779233357212,34.45,76849.84,0.0,0.02575,2e-05,4.41438]
[1779233357283,34.45,76849.84,0.0,0.02575,2e-05,4.41438]
[1779233357301,34.45,76849.84,0.0,0.02575,2e-05,4.41438]
[1779233357493,34.45,76849.84,0.0,0.02575,2e-05,4.41438]
[1779233357509,34.45,76849.84,0.0,0.02575,2e-05,4.41438]
[1779233357599,34.45,76849.84,0.0,0.02575,2e-05,4.41438]
[1779233357628,34.45,76849.84,0.0,0.02575,2e-05,4.41438]
[1779233357725,34.45,76849.84,0.0,0.02575,2e-05,4.41438]
[1779233357736,34.45,76849.02,0.0,0.02573,2e-05,4.41156]
[1779233360811,34.45,76849.98,0.0,0.02575,2e-05,4.41383]
[1779233360817,34.45,76850.73,0.0,0.02576,2e-05,4.4159]
[1779233363735,34.45,76850.08,0.0,0.02574,2e-05,4.41261]
[1779233363835,34.45,76850.08,0.0,0.02574,2e-05,4.41261]
[1779233363937,34.45,76849.39,0.0,0.02572,2e-05,4.40971]
[1779233364181,34.45,76849.39,0.0,0.02572,2e-05,4.40971]
[1779233364276,34.45,76849.39,0.0,0.02572,2e-05,4.40971]
[1779233364293,34.45,76849.39,0.0,0.02572,2e-05,4.40971]
[1779233364444,34.45,76849.39,0.0,0.02572,2e-05,4.40971]
[1779233364470,34.45,76849.39,0.0,0.02572,2e-05,4.40971]
[1779233364570,34.45,76849.39,0.0,0.02572,2e-05,4.40971]
[1779233364589,34.45,76849.39,0.0,0.02572,2e-05,4.40971]
[1779233364674,34.45,76849.39,0.0,0.02572,2e-05,4.40971]
[1779233364776,34.45,76849.5,0.0,0.02572,2e-05,4.40957]
[1779233369481,34.44,76851.33,0.0,0.02575,2e-05,4.41428]
[1779233369566,34.44,76853.36,0.0,0.02579,2e-05,4.4202]
[1779233372555,34.44,76853.36,0.0,0.02579,2e-05,4.41967]
[1779233372718,34.44,76853.36,0.0,0.02579,2e-05,4.41967]
[1779233372728,34.44,76853.36,0.0,0.02579,2e-05,4.41967]
[1779233372826,34.44,76853.36,0.0,0.02579,2e-05,4.41967]
[1779233372844,34.44,76853.36,0.0,0.02579,2e-05,4.41967]
[1779233372906,34.44,76853.36,0.0,0.02579,2e-05,4.41967]
[1779233372931,34.44,76853.36,0.0,0.02579,2e-05,4.41967]
[1779233373012,34.44,76853.36,0.0,0.02579,2e-05,4.41967]
[1779233373047,34.44,76853.36,0.0,0.02579,2e-05,4.41967]
[1779233373029,34.44,76853.51,0.0,0.02577,2e-05,4.4163]
[1779233373117,34.44,76853.51,0.0,0.02577,2e-05,4.4163]
[1779233373492,34.44,76853.51,0.0,0.02577,2e-05,4.4163]
[1779233375547,34.44,76853.51,0.0,0.02577,2e-05,4.4163]
[1779233375648,34.43,76852.76,0.0,0.02574,2e-05,4.41263]
[1779233379050,34.43,76852.76,0.0,0.02574,2e-05,4.41209]
[1779233379165,34.43,76852.76,0.0,0.02574,2e-05,4.41209]
[1779233379266,34.43,76852.51,0.0,0.02572,2e-05,4.40961]
[1779233380189,34.43,76852.51,0.0,0.02572,2e-05,4.40961]
[1779233380319,34.43,76852.51,0.0,0.02572,2e-05,4.40961]
[1779233380353,34.43,76852.51,0.0,0.02572,2e-05,4.40961]
[1779233380508,34.43,76852.51,0.0,0.02572,2e-05,4.40961]
[1779233380529,34.43,76852.51,0.0,0.02572,2e-05,4.40961]
[1779233380571,34.43,76852.51,0.0,0.02572,2e-05,4.40961]
[1779233380587,34.43,76852.51,0.0,0.02572,2e-05,4.40961]
[1779233380699,34.43,76852.51,0.0,0.02572,2e-05,4.40961]
[1779233380776,34.43,76851.33,0.0,0.02569,2e-05,4.40502]
[1779233383197,34.43,76850.94,0.0,0.02567,2e-05,4.40262]
[1779233383365,34.43,76850.94,0.0,0.02567,2e-05,4.40262]
[1779233383435,34.43,76850.35,0.0,0.02566,2e-05,4.40006]
[1779233385308,34.43,76850.35,0.0,0.02566,2e-05,4.40006]
[1779233385575,34.42,76850.35,0.0,0.02565,2e-05,4.39903]
[1779233387926,34.42,76850.35,0.0,0.02565,2e-05,4.39903]
[1779233388026,34.42,76850.35,0.0,0.02565,2e-05,4.39903]
[1779233388059,34.42,76850.35,0.0,0.02565,2e-05,4.39903]
[1779233388131,34.42,76849.82,0.0,0.02563,2e-05,4.39566]
[1779233388148,34.42,76849.82,0.0,0.02563,2e-05,4.39566]
[1779233388184,34.42,76849.82,0.0,0.02563,2e-05,4.39566]
[1779233388331,34.42,76849.82,0.0,0.02563,2e-05,4.39566]
[1779233392206,34.42,76849.05,0.0,0.0256,2e-05,4.39148]
[1779233392268,34.42,76849.05,0.0,0.0256,2e-05,4.39148]
[1779233392287,34.42,76849.05,0.0,0.0256,2e-05,4.39148]
[1779233392458,34.42,76849.05,0.0,0.0256,2e-05,4.39148]
[1779233392490,34.42,76849.05,0.0,0.0256,2e-05,4.39148]
[1779233392647,34.42,76849.05,0.0,0.0256,2e-05,4.39148]
[1779233392666,34.42,76849.05,0.0,0.0256,2e-05,4.39148]
[1779233392772,34.42,76849.05,0.0,0.0256,2e-05,4.39148]
[1779233392854,34.42,76849.26,0.0,0.0256,2e-05,4.3917]
[1779233394273,34.42,76849.26,0.0,0.02559,2e-05,4.39119]
[1779233394369,34.41,76849.2,0.0,0.02559,2e-05,4.39048]
[1779233399189,34.41,76848.82,0.0,0.02557,2e-05,4.38719]
[1779233399220,34.41,76848.82,0.0,0.02557,2e-05,4.38719]
[1779233399240,34.41,76848.82,0.0,0.02557,2e-05,4.38719]
[1779233399326,34.41,76848.82,0.0,0.02557,2e-05,4.38719]
[1779233399355,34.41,76848.82,0.0,0.02557,2e-05,4.38719]
[1779233399513,34.41,76848.82,0.0,0.02557,2e-05,4.38719]
[1779233399530,34.41,76848.82,0.0,0.02557,2e-05,4.38719]
[1779233399620,34.41,76848.82,0.0,0.02557,2e-05,4.38719]
[1779233399717,34.41,76848.89,0.0,0.02556,2e-05,4.38693]
[1779233400203,34.41,76848.89,0.0,0.02556,2e-05,4.38693]
[1779233400227,34.41,76848.89,0.0,0.02556,2e-05,4.38693]
[1779233400681,34.41,76848.89,0.0,0.02556,2e-05,4.38644]
[1779233405201,34.4,76854.58,0.0,0.02568,2e-05,4.40398]
[1779233405478,34.4,76854.58,0.0,0.02568,2e-05,4.40398]
[1779233405718,34.4,76859.11,0.0,0.02578,2e-05,4.41907]
[1779233409750,34.4,76870.98,0.0,0.02605,2e-05,4.45783]
[1779233414780,34.39,76868.44,0.0,0.02597,2e-05,4.44591]
[1779233415548,34.39,76868.44,0.0,0.02597,2e-05,4.44591]
[1779233415790,34.39,76869.51,0.0,0.02599,2e-05,4.449]
[1779233422059,34.39,76871.59,0.0,0.02602,2e-05,4.45373]
[1779233422109,34.39,76871.59,0.0,0.02602,2e-05,4.45373]
[1779233422137,34.39,76871.59,0.0,0.02602,2e-05,4.45373]
[1779233422214,34.38,76871.59,0.0,0.02601,2e-05,4.45187]
[1779233422230,34.38,76871.59,0.0,0.02601,2e-05,4.45187]
[1779233422299,34.38,76871.59,0.0,0.02601,2e-05,4.45187]
[1779233422316,34.38,76871.59,0.0,0.02601,2e-05,4.45187]
[1779233422404,34.38,76871.59,0.0,0.02601,2e-05,4.45187]
[1779233422432,34.38,76871.59,0.0,0.02601,2e-05,4.45187]
[1779233422509,34.38,76871.59,0.0,0.02601,2e-05,4.45187]
[1779233422170,34.38,76871.59,0.0,0.02601,2e-05,4.45187]
[1779233424852,34.38,76871.59,0.0,0.026,2e-05,4.45063]
[1779233427242,34.38,76874.47,0.0,0.02606,2e-05,4.4594]
[1779233427873,34.38,76874.75,0.0,0.02606,2e-05,4.45976]
[1779233430205,34.37,76875.38,0.0,0.02607,2e-05,4.46071]
[1779233430278,34.37,76875.38,0.0,0.02607,2e-05,4.46071]
[1779233430286,34.37,76875.38,0.0,0.02607,2e-05,4.46071]
[1779233430489,34.37,76875.38,0.0,0.02607,2e-05,4.46071]
[1779233430498,34.37,76875.38,0.0,0.02607,2e-05,4.46071]
[1779233430572,34.37,76875.38,0.0,0.02607,2e-05,4.46071]
[1779233430585,34.37,76875.38,0.0,0.02607,2e-05,4.46071]
[1779233430762,34.37,76875.38,0.0,0.02607,2e-05,4.46071]
[1779233430795,34.37,76875.38,0.0,0.02607,2e-05,4.46071]
[1779233430951,34.37,76875.38,0.0,0.02607,2e-05,4.46071]
[1779233430998,34.37,76876.0,0.0,0.02608,2e-05,4.46226]
[1779233431848,34.37,76876.0,0.0,0.02608,2e-05,4.46226]
[1779233431949,34.37,76876.36,0.0,0.02607,2e-05,4.46066]
[1779233433316,34.37,76876.36,0.0,0.02607,2e-05,4.46066]
[1779233433936,34.37,76876.36,0.0,0.02606,2e-05,4.45944]
[1779233438953,34.36,76866.05,0.0,0.0258,2e-05,4.42078]
[1779233442181,34.36,76862.76,0.0,0.02571,2e-05,4.4078]
[1779233442335,34.36,76862.76,0.0,0.02571,2e-05,4.4078]
[1779233442355,34.36,76862.76,0.0,0.02571,2e-05,4.4078]
[1779233442417,34.36,76862.76,0.0,0.02571,2e-05,4.4078]
[1779233442981,34.36,76861.34,0.0,0.02567,2e-05,4.40238]
[1779233443741,34.36,76861.34,0.0,0.02567,2e-05,4.40238]
[1779233443988,34.36,76860.54,0.0,0.02565,2e-05,4.39911]
[1779233444303,34.36,76860.54,0.0,0.02565,2e-05,4.39911]
[1779233444999,34.36,76860.35,0.0,0.02564,2e-05,4.39794]
[1779233450102,34.35,76857.52,0.0,0.02556,2e-05,4.38565]
[1779233450533,34.35,76857.52,0.0,0.02556,2e-05,4.38565]
[1779233450558,34.35,76857.52,0.0,0.02556,2e-05,4.38565]
[1779233451042,34.35,76848.08,0.0,0.02533,2e-05,4.35279]
[1779233456077,34.35,76841.02,0.0,0.02515,2e-05,4.32664]
[1779233456318,34.35,76841.02,0.0,0.02515,2e-05,4.32664]
[1779233457084,34.35,76842.53,0.0,0.02518,2e-05,4.33139]
[1779233457326,34.35,76842.53,0.0,0.02518,2e-05,4.33139]
[1779233458090,34.34,76842.7,0.0,0.02519,2e-05,4.33157]
[1779233459245,34.34,76842.97,0.0,0.02519,2e-05,4.3321]
[1779233460106,34.34,76843.24,0.0,0.02519,2e-05,4.33223]
[1779233465188,34.34,76843.94,0.0,0.0252,2e-05,4.33303]
[1779233473183,34.33,76843.64,0.0,0.02517,2e-05,4.32888]
[1779233479201,34.33,76843.99,0.0,0.02516,2e-05,4.32817]
[1779233479398,34.33,76843.99,0.0,0.02516,2e-05,4.32779]
[1779233479499,34.33,76844.71,0.0,0.02517,2e-05,4.32987]
[1779233480524,34.33,76844.71,0.0,0.02517,2e-05,4.32987]
[1779233480553,34.33,76844.71,0.0,0.02517,2e-05,4.32987]
[1779233481204,34.33,76844.71,0.0,0.02517,2e-05,4.32987]
[1779233480564,34.33,76845.06,0.0,0.02518,2e-05,4.33068]
[1779233481350,34.33,76845.06,0.0,0.02518,2e-05,4.33068]
[1779233481393,34.33,76845.7,0.0,0.02519,2e-05,4.33249]
[1779233485209,34.32,76845.65,0.0,0.02518,2e-05,4.33155]
[1779233485281,34.32,76846.39,0.0,0.0252,2e-05,4.3333]
[1779233488204,34.32,76846.14,0.0,0.02519,2e-05,4.33206]
[1779233488301,34.32,76846.14,0.0,0.02519,2e-05,4.33168]
[1779233488316,34.32,76846.14,0.0,0.02519,2e-05,4.33168]
[1779233488406,34.32,76846.14,0.0,0.02519,2e-05,4.33168]
[1779233488433,34.32,76846.14,0.0,0.02519,2e-05,4.33168]
[1779233488532,34.32,76846.14,0.0,0.02519,2e-05,4.33168]
[1779233488622,34.32,76846.08,0.0,0.02518,2e-05,4.33109]
[1779233490250,34.32,76846.08,0.0,0.02518,2e-05,4.3307]
[1779233490316,34.32,76846.08,0.0,0.02518,2e-05,4.33032]
[1779233493196,34.32,76846.08,0.0,0.02518,2e-05,4.33032]
[1779233493278,34.32,76846.13,0.0,0.02516,2e-05,4.32715]
[1779233493309,34.32,76846.13,0.0,0.02516,2e-05,4.32715]
[1779233493405,34.32,76846.13,0.0,0.02516,2e-05,4.32715]
[1779233493427,34.32,76846.13,0.0,0.02516,2e-05,4.32715]
[1779233493489,34.32,76846.13,0.0,0.02516,2e-05,4.32715]
[1779233493515,34.32,76846.13,0.0,0.02516,2e-05,4.32715]
[1779233493656,34.32,76846.13,0.0,0.02516,2e-05,4.32715]
[1779233493758,34.32,76846.16,0.0,0.02516,2e-05,4.32725]
[1779233495504,34.32,76846.16,0.0,0.02516,2e-05,4.32725]
[1779233495524,34.31,76845.78,0.0,0.02514,2e-05,4.3252]
[1779233496252,34.31,76845.78,0.0,0.02514,2e-05,4.3252]
[1779233496358,34.31,76845.78,0.0,0.02514,2e-05,4.32483]
[1779233500144,34.31,76843.84,0.0,0.02509,2e-05,4.3175]
[1779233500386,34.32,76839.74,0.0,0.02502,2e-05,4.30679]
[1779233501455,34.32,76839.74,0.0,0.02502,2e-05,4.30679]
[1779233501532,34.32,76839.74,0.0,0.02502,2e-05,4.30679]
[1779233501542,34.32,76839.74,0.0,0.02502,2e-05,4.30679]
[1779233501700,34.32,76839.74,0.0,0.02502,2e-05,4.30679]
[1779233501718,34.32,76839.74,0.0,0.02502,2e-05,4.30679]
[1779233501763,34.32,76839.74,0.0,0.02502,2e-05,4.30679]
[1779233501776,34.32,76839.74,0.0,0.02502,2e-05,4.30679]
[1779233501867,34.32,76839.74,0.0,0.02502,2e-05,4.30679]
[1779233501967,34.33,76838.49,0.0,0.02501,2e-05,4.30615]
[1779233506198,34.35,76838.72,0.0,0.02509,2e-05,4.31738]
[1779233506341,34.35,76839.18,0.0,0.02513,2e-05,4.32229]
[1779233506427,34.36,76839.11,0.0,0.02515,2e-05,4.32534]
[1779233509195,34.37,76839.11,0.0,0.02517,2e-05,4.32856]
[1779233509322,34.38,76837.12,0.0,0.02517,2e-05,4.32815]
[1779233510201,34.38,76836.45,0.0,0.02515,2e-05,4.3261]
[1779233513429,34.38,76836.37,0.0,0.02515,2e-05,4.32629]
[1779233513522,34.38,76836.37,0.0,0.02515,2e-05,4.32629]
[1779233513613,34.38,76836.23,0.0,0.02515,2e-05,4.32605]
[1779233517517,34.38,76850.44,0.0,0.02549,2e-05,4.37547]
[1779233522549,34.39,76850.43,0.0,0.0255,2e-05,4.3762]
[1779233527586,34.39,76849.88,0.0,0.02549,2e-05,4.37505]
[1779233534640,34.39,76853.18,0.0,0.02557,2e-05,4.38725]
[1779233540411,34.39,76852.28,0.0,0.02555,2e-05,4.38478]
[1779233545718,34.39,76851.37,0.0,0.02554,2e-05,4.38214]
[1779233547529,34.39,76851.11,0.0,0.02553,2e-05,4.38134]
[1779233547731,34.39,76851.13,0.0,0.02553,2e-05,4.3815]
[1779233550023,34.39,76850.38,0.0,0.02552,2e-05,4.37901]
[1779233550063,34.39,76850.38,0.0,0.02552,2e-05,4.37901]
[1779233550075,34.39,76850.38,0.0,0.02552,2e-05,4.37901]
[1779233550231,34.39,76850.38,0.0,0.02552,2e-05,4.37901]
[1779233550249,34.39,76850.38,0.0,0.02552,2e-05,4.37901]
[1779233550233,34.39,76847.95,0.0,0.02546,2e-05,4.37088]
[1779233550483,34.39,76847.95,0.0,0.02546,2e-05,4.37088]
[1779233550510,34.39,76847.95,0.0,0.02546,2e-05,4.37088]
[1779233550650,34.39,76847.95,0.0,0.02546,2e-05,4.37088]
[1779233550659,34.39,76847.95,0.0,0.02546,2e-05,4.37088]
[1779233551008,34.39,76847.95,0.0,0.02546,2e-05,4.37088]
[1779233551043,34.39,76847.95,0.0,0.02546,2e-05,4.37088]
[1779233551070,34.39,76847.95,0.0,0.02546,2e-05,4.37088]
[1779233551105,34.39,76847.95,0.0,0.02546,2e-05,4.37088]
[1779233551155,34.39,76847.95,0.0,0.02546,2e-05,4.37088]
[1779233551256,34.39,76847.67,0.0,0.02544,2e-05,4.36782]
[1779233556797,34.39,76843.89,0.0,0.02536,2e-05,4.35548]
[1779233560218,34.39,76836.8,0.0,0.02519,2e-05,4.3316]
[1779233560287,34.39,76837.78,0.0,0.02522,2e-05,4.3353]
[1779233565858,34.4,76832.62,0.0,0.02511,2e-05,4.31881]
[1779233570287,34.4,76832.23,0.0,0.0251,2e-05,4.31814]
[1779233570388,34.4,76832.76,0.0,0.02512,2e-05,4.32039]
[1779233571581,34.4,76832.76,0.0,0.02512,2e-05,4.32039]
[1779233571629,34.4,76832.76,0.0,0.02512,2e-05,4.32039]
[1779233571672,34.4,76832.76,0.0,0.02512,2e-05,4.32061]
[1779233578187,34.4,76836.19,0.0,0.02521,2e-05,4.33317]
[1779233578245,34.4,76836.19,0.0,0.02521,2e-05,4.33317]
[1779233578952,34.4,76836.42,0.0,0.02522,2e-05,4.3346]
[1779233581197,34.4,76836.42,0.0,0.02522,2e-05,4.3346]
[1779233581289,34.4,76836.42,0.0,0.02522,2e-05,4.3346]
[1779233581307,34.4,76836.42,0.0,0.02522,2e-05,4.3346]
[1779233581291,34.4,76837.4,0.0,0.02524,2e-05,4.33859]
[1779233581395,34.4,76837.4,0.0,0.02524,2e-05,4.33859]
[1779233582980,34.4,76837.4,0.0,0.02524,2e-05,4.33881]
[1779233586176,34.41,76841.43,0.0,0.02534,2e-05,4.35297]
[1779233586309,34.41,76841.43,0.0,0.02534,2e-05,4.35297]
[1779233587008,34.41,76842.06,0.0,0.02536,2e-05,4.35552]
[1779233589306,34.41,76842.37,0.0,0.02537,2e-05,4.35677]
[1779233590039,34.41,76848.47,0.0,0.02551,2e-05,4.37802]
[1779233592326,34.41,76849.91,0.0,0.02555,2e-05,4.38312]
[1779233592377,34.41,76850.04,0.0,0.02555,2e-05,4.38371]
[1779233592405,34.41,76850.04,0.0,0.02555,2e-05,4.38371]
[1779233592467,34.41,76850.04,0.0,0.02555,2e-05,4.38371]
[1779233592494,34.41,76850.04,0.0,0.02555,2e-05,4.38371]
[1779233592653,34.41,76850.04,0.0,0.02555,2e-05,4.38371]
[1779233592677,34.41,76850.04,0.0,0.02555,2e-05,4.38371]
[1779233592839,34.41,76850.04,0.0,0.02555,2e-05,4.38371]
[1779233592858,34.41,76850.04,0.0,0.02555,2e-05,4.38371]
[1779233593071,34.41,76850.04,0.0,0.02555,2e-05,4.38371]
[1779233593099,34.41,76850.04,0.0,0.02555,2e-05,4.38371]
[1779233593259,34.41,76850.04,0.0,0.02555,2e-05,4.38371]
[1779233593288,34.41,76853.39,0.0,0.02563,2e-05,4.39551]
[1779233595691,34.41,76854.7,0.0,0.02566,2e-05,4.40013]
[1779233595758,34.41,76854.7,0.0,0.02566,2e-05,4.40013]
[1779233596080,34.41,76855.22,0.0,0.02568,2e-05,4.40204]
[1779233598998,34.41,76854.73,0.0,0.02567,2e-05,4.40057]
[1779233599102,34.41,76853.44,0.0,0.02564,2e-05,4.39624]
[1779233604138,34.41,76851.44,0.0,0.02559,2e-05,4.38996]
[1779233607937,34.41,76850.58,0.0,0.02558,2e-05,4.38737]
[1779233607981,34.41,76850.58,0.0,0.02558,2e-05,4.38737]
[1779233608011,34.41,76850.58,0.0,0.02558,2e-05,4.38737]
[1779233608086,34.41,76850.58,0.0,0.02558,2e-05,4.38737]
[1779233608102,34.41,76850.58,0.0,0.02558,2e-05,4.38737]
[1779233608169,34.41,76850.58,0.0,0.02558,2e-05,4.38737]
[1779233608220,34.41,76850.58,0.0,0.02558,2e-05,4.38737]
[1779233608275,34.41,76850.58,0.0,0.02558,2e-05,4.38737]
[1779233608307,34.41,76850.58,0.0,0.02558,2e-05,4.38737]
[1779233608267,34.41,76850.29,0.0,0.02557,2e-05,4.38663]
[1779233608484,34.41,76850.29,0.0,0.02557,2e-05,4.38663]
[1779233609172,34.41,76850.29,0.0,0.02557,2e-05,4.38663]
[1779233611393,34.41,76850.94,0.0,0.02558,2e-05,4.38701]
[1779233612312,34.41,76850.94,0.0,0.02558,2e-05,4.38701]
[1779233612303,34.41,76850.74,0.0,0.02557,2e-05,4.38645]
[1779233612410,34.41,76850.74,0.0,0.02557,2e-05,4.38645]
[1779233614229,34.41,76850.74,0.0,0.02557,2e-05,4.38645]
[1779233614449,34.41,76850.65,0.0,0.02557,2e-05,4.38638]
[1779233614484,34.41,76850.65,0.0,0.02557,2e-05,4.38638]
[1779233614553,34.41,76850.65,0.0,0.02557,2e-05,4.38638]
[1779233614575,34.41,76850.65,0.0,0.02557,2e-05,4.38638]
[1779233614637,34.41,76850.65,0.0,0.02557,2e-05,4.38638]
[1779233614664,34.41,76850.65,0.0,0.02557,2e-05,4.38638]
[1779233614742,34.41,76850.65,0.0,0.02557,2e-05,4.38638]
[1779233615214,34.41,76850.65,0.0,0.02557,2e-05,4.38638]
[1779233617775,34.41,76850.49,0.0,0.02557,2e-05,4.38607]
[1779233617893,34.41,76850.49,0.0,0.02557,2e-05,4.38607]
[1779233618234,34.41,76850.17,0.0,0.02556,2e-05,4.38521]
[1779233620516,34.41,76849.99,0.0,0.02556,2e-05,4.38471]
[1779233620577,34.42,76849.99,0.0,0.02556,2e-05,4.38483]
[1779233623160,34.42,76849.99,0.0,0.02556,2e-05,4.38505]
[1779233623331,34.42,76849.99,0.0,0.02556,2e-05,4.38505]
[1779233623365,34.42,76849.99,0.0,0.02556,2e-05,4.38505]
[1779233623415,34.42,76849.7,0.0,0.02556,2e-05,4.38417]
[1779233623452,34.42,76849.7,0.0,0.02556,2e-05,4.38417]
[1779233623625,34.42,76849.7,0.0,0.02556,2e-05,4.38417]
[1779233623659,34.42,76849.7,0.0,0.02556,2e-05,4.38417]
[1779233623709,34.42,76849.7,0.0,0.02556,2e-05,4.38417]
[1779233623719,34.42,76849.7,0.0,0.02556,2e-05,4.38417]
[1779233623814,34.42,76849.7,0.0,0.02556,2e-05,4.38417]
[1779233623916,34.42,76849.52,0.0,0.02555,2e-05,4.38355]
[1779233626461,34.42,76849.52,0.0,0.02556,2e-05,4.38389]
[1779233627298,34.42,76852.52,0.0,0.02563,2e-05,4.39428]
[1779233628243,34.42,76852.52,0.0,0.02563,2e-05,4.39428]
[1779233628308,34.42,76851.96,0.0,0.02561,2e-05,4.39244]
[1779233633209,34.42,76855.26,0.0,0.02569,2e-05,4.40401]
[1779233633264,34.42,76855.26,0.0,0.02569,2e-05,4.40401]
[1779233633292,34.42,76855.26,0.0,0.02569,2e-05,4.40401]
[1779233633370,34.42,76855.26,0.0,0.02569,2e-05,4.40401]
[1779233633346,34.42,76855.52,0.0,0.0257,2e-05,4.40502]
[1779233633381,34.42,76855.52,0.0,0.0257,2e-05,4.40502]
[1779233633474,34.42,76855.52,0.0,0.0257,2e-05,4.40502]
[1779233633497,34.42,76855.52,0.0,0.0257,2e-05,4.40502]
[1779233633579,34.42,76855.52,0.0,0.0257,2e-05,4.40502]
[1779233634351,34.42,76855.52,0.0,0.0257,2e-05,4.40508]
[1779233635339,34.42,76855.52,0.0,0.0257,2e-05,4.40508]
[1779233635355,34.42,76856.81,0.0,0.02573,2e-05,4.40957]
[1779233637243,34.42,76856.43,0.0,0.02572,2e-05,4.4083]
[1779233637371,34.42,76859.66,0.0,0.0258,2e-05,4.41947]
[1779233637945,34.42,76859.66,0.0,0.0258,2e-05,4.41947]
[1779233638089,34.42,76859.66,0.0,0.0258,2e-05,4.41947]
[1779233638178,34.42,76859.66,0.0,0.0258,2e-05,4.41947]
[1779233638378,34.42,76861.85,0.0,0.02585,2e-05,4.42704]
[1779233639385,34.42,76882.36,0.0,0.02634,2e-05,4.49823]
[1779233644421,34.42,76891.95,0.0,0.02657,2e-05,4.53114]
[1779233645970,34.42,76891.95,0.0,0.02657,2e-05,4.53114]
[1779233646071,34.42,76897.03,0.0,0.02669,2e-05,4.54885]
[1779233649195,34.42,76893.77,0.0,0.02661,2e-05,4.53706]
[1779233649245,34.42,76893.77,0.0,0.02661,2e-05,4.53706]
[1779233649274,34.42,76893.77,0.0,0.02661,2e-05,4.53706]
[1779233649290,34.41,76890.34,0.0,0.02652,2e-05,4.52477]
[1779233649582,34.41,76890.34,0.0,0.02652,2e-05,4.52477]
[1779233649642,34.41,76889.57,0.0,0.02651,2e-05,4.52206]
[1779233652186,34.41,76890.92,0.0,0.02654,2e-05,4.5267]
[1779233652248,34.41,76890.92,0.0,0.02654,2e-05,4.5267]
[1779233652267,34.41,76890.92,0.0,0.02654,2e-05,4.5267]
[1779233652353,34.41,76890.92,0.0,0.02654,2e-05,4.5267]
[1779233652329,34.41,76891.92,0.0,0.02656,2e-05,4.52999]
[1779233652479,34.41,76891.92,0.0,0.02656,2e-05,4.52999]
[1779233654011,34.41,76891.92,0.0,0.02656,2e-05,4.52999]
[1779233654319,34.41,76891.92,0.0,0.02656,2e-05,4.52999]
[1779233654358,34.41,76892.38,0.0,0.02657,2e-05,4.53139]
[1779233657242,34.41,76892.43,0.0,0.02657,2e-05,4.53146]
[1779233657351,34.41,76892.43,0.0,0.02657,2e-05,4.53146]
[1779233657514,34.41,76892.91,0.0,0.02658,2e-05,4.53295]
[1779233661192,34.41,76892.35,0.0,0.02657,2e-05,4.53079]
[1779233661279,34.41,76892.35,0.0,0.02657,2e-05,4.53079]
[1779233661288,34.41,76892.63,0.0,0.02657,2e-05,4.53161]
[1779233663266,34.41,76892.63,0.0,0.02657,2e-05,4.53161]
[1779233663282,34.41,76896.48,0.0,0.02666,2e-05,4.54508]
[1779233668625,34.41,76898.56,0.0,0.02671,2e-05,4.55179]
[1779233673659,34.41,76900.06,0.0,0.02673,2e-05,4.55431]
[1779233679184,34.41,76906.09,0.0,0.02688,2e-05,4.57523]
[1779233682590,34.41,76913.53,0.0,0.02705,2e-05,4.60097]
[1779233682717,34.41,76912.71,0.0,0.02703,2e-05,4.59787]
[1779233684732,34.41,76927.35,0.0,0.02739,2e-05,4.64988]
[1779233688768,34.41,76933.29,0.0,0.02754,2e-05,4.6707]
[1779233689317,34.41,76930.78,0.0,0.02747,2e-05,4.66148]
[1779233694333,34.4,76925.34,0.0,0.02733,2e-05,4.64109]
[1779233696548,34.4,76925.54,0.0,0.02733,2e-05,4.64148]
[1779233699401,34.4,76924.9,0.0,0.02731,2e-05,4.63855]
[1779233704877,34.4,76919.65,0.0,0.02718,2e-05,4.61905]
[1779233711405,34.4,76919.74,0.0,0.02718,2e-05,4.61891]
[1779233718260,34.4,76920.1,0.0,0.02718,2e-05,4.61926]
[1779233723965,34.4,76918.5,0.0,0.02714,2e-05,4.6129]
[1779233729990,34.4,76922.18,0.0,0.02722,2e-05,4.62536]
[1779233735950,34.39,76913.15,0.0,0.02698,2e-05,4.59028]
[1779233736212,34.39,76913.15,0.0,0.02698,2e-05,4.59028]
[1779233736291,34.39,76913.15,0.0,0.02698,2e-05,4.59028]
[1779233736392,34.39,76912.0,0.0,0.02695,2e-05,4.58607]
[1779233739167,34.39,76911.65,0.0,0.02694,2e-05,4.58476]
[1779233739214,34.39,76903.45,0.0,0.02674,2e-05,4.55568]
[1779233744233,34.39,76900.08,0.0,0.02666,2e-05,4.54374]
[1779233744312,34.39,76900.08,0.0,0.02666,2e-05,4.54374]
[1779233744393,34.39,76898.35,0.0,0.02662,2e-05,4.53764]
[1779233746279,34.39,76898.35,0.0,0.02662,2e-05,4.53764]
[1779233746303,34.39,76896.96,0.0,0.02658,2e-05,4.53275]
[1779233752233,34.39,76896.6,0.0,0.02658,2e-05,4.53157]
[1779233752251,34.39,76896.6,0.0,0.02658,2e-05,4.53157]
[1779233752323,34.39,76896.74,0.0,0.02658,2e-05,4.53208]
[1779233754756,34.39,76896.96,0.0,0.02658,2e-05,4.53288]
[1779233755240,34.39,76896.96,0.0,0.02659,2e-05,4.5329]
[1779233760226,34.39,76903.87,0.0,0.02675,2e-05,4.55726]
[1779233760378,34.39,76903.87,0.0,0.02675,2e-05,4.55726]
[1779233760407,34.39,76903.87,0.0,0.02675,2e-05,4.55726]
[1779233760449,34.39,76905.47,0.0,0.02679,2e-05,4.56287]
[1779233760545,34.39,76905.47,0.0,0.02679,2e-05,4.56287]
[1779233760557,34.39,76905.47,0.0,0.02679,2e-05,4.56287]
[1779233760629,34.39,76905.47,0.0,0.02679,2e-05,4.56287]
[1779233762291,34.39,76905.47,0.0,0.02679,2e-05,4.56284]
[1779233764228,34.39,76905.85,0.0,0.0268,2e-05,4.56415]
[1779233764431,34.39,76905.85,0.0,0.0268,2e-05,4.56415]
[1779233764528,34.39,76908.32,0.0,0.02686,2e-05,4.57283]
[1779233766225,34.39,76908.32,0.0,0.02686,2e-05,4.57283]
[1779233766278,34.39,76908.32,0.0,0.02686,2e-05,4.57283]
[1779233766380,34.39,76910.74,0.0,0.02692,2e-05,4.58137]
[1779233770226,34.39,76911.27,0.0,0.02693,2e-05,4.58308]
[1779233770311,34.39,76911.27,0.0,0.02693,2e-05,4.58308]
[1779233770354,34.39,76911.51,0.0,0.02694,2e-05,4.58388]
[1779233776388,34.39,76912.67,0.0,0.02696,2e-05,4.58763]
[1779233778351,34.39,76912.67,0.0,0.02696,2e-05,4.58763]
[1779233778374,34.39,76912.67,0.0,0.02696,2e-05,4.58763]
[1779233778420,34.39,76912.99,0.0,0.02697,2e-05,4.58857]
[1779233785453,34.39,76912.99,0.0,0.02697,2e-05,4.58811]
[1779233790490,34.39,76914.54,0.0,0.027,2e-05,4.59328]
[1779233797536,34.39,76915.24,0.0,0.027,2e-05,4.59303]
[1779233800028,34.39,76915.24,0.0,0.027,2e-05,4.59303]
[1779233800047,34.39,76915.24,0.0,0.027,2e-05,4.59303]
[1779233800557,34.39,76915.41,0.0,0.02701,2e-05,4.59344]
[1779233805593,34.39,76911.28,0.0,0.0269,2e-05,4.57855]
[1779233809419,34.39,76910.77,0.0,0.02689,2e-05,4.57667]
[1779233809513,34.39,76909.68,0.0,0.02686,2e-05,4.57274]
[1779233814656,34.39,76908.48,0.0,0.02683,2e-05,4.56834]
[1779233819689,34.39,76907.21,0.0,0.0268,2e-05,4.56377]
[1779233824725,34.39,76906.5,0.0,0.02678,2e-05,4.56122]
[1779233829760,34.39,76901.53,0.0,0.02666,2e-05,4.54379]
[1779233834795,34.39,76897.99,0.0,0.02658,2e-05,4.5315]
[1779233839833,34.39,76895.57,0.0,0.02652,2e-05,4.52323]
[1779233844866,34.39,76893.67,0.0,0.02648,2e-05,4.51682]
[1779233852601,34.39,76895.22,0.0,0.0265,2e-05,4.52031]
[1779233858965,34.39,76893.13,0.0,0.02645,2e-05,4.51317]
[1779233865012,34.39,76891.8,0.0,0.02642,2e-05,4.50873]
[1779233870043,34.39,76891.21,0.0,0.02641,2e-05,4.50686]
[1779233875078,34.39,76890.92,0.0,0.02641,2e-05,4.50605]
[1779233880116,34.39,76890.44,0.0,0.0264,2e-05,4.50457]
[1779233892888,34.39,76889.98,0.0,0.02639,2e-05,4.50348]
[1779233898245,34.39,76888.83,0.0,0.02636,2e-05,4.49963]
[1779233907308,34.39,76888.94,0.0,0.02637,2e-05,4.5003]
[1779233913028,34.39,76890.0,0.0,0.02638,2e-05,4.50192]
[1779233919392,34.39,76889.5,0.0,0.02635,2e-05,4.49753]
[1779233924427,34.38,76889.04,0.0,0.02632,2e-05,4.49257]
[1779233932482,34.37,76888.73,0.0,0.02627,2e-05,4.48621]
[1779233940539,34.37,76888.6,0.0,0.02624,2e-05,4.48251]
[1779233945578,34.36,76888.07,0.0,0.02622,2e-05,4.47912]
[1779233951615,34.36,76888.13,0.0,0.02622,2e-05,4.47826]
[1779233961684,34.36,76887.17,0.0,0.02621,2e-05,4.47689]
[1779233966721,34.37,76887.11,0.0,0.02621,2e-05,4.47766]
[1779233973455,34.37,76887.24,0.0,0.02621,2e-05,4.47704]
[1779233978808,34.37,76882.31,0.0,0.0261,2e-05,4.46108]
[1779233983842,34.37,76883.91,0.0,0.02615,2e-05,4.46786]
[1779233988878,34.37,76889.74,0.0,0.02629,2e-05,4.48917]
[1779233994919,34.38,76890.69,0.0,0.02633,2e-05,4.49365]
[1779233999955,34.38,76894.27,0.0,0.02642,2e-05,4.50714]
[1779234010036,34.38,76895.39,0.0,0.02646,2e-05,4.51286]
[1779234015064,34.38,76886.58,0.0,0.02625,2e-05,4.48304]
[1779234021107,34.39,76885.26,0.0,0.02623,2e-05,4.47982]
[1779234027148,34.39,76883.09,0.0,0.02619,2e-05,4.47364]
[1779234033877,34.39,76881.93,0.0,0.02616,2e-05,4.46901]
[1779234040242,34.4,76880.49,0.0,0.02614,2e-05,4.46542]
[1779234046284,34.4,76879.71,0.0,0.02613,2e-05,4.46412]
[1779234051319,34.4,76879.36,0.0,0.02613,2e-05,4.46407]
[1779234060385,34.41,76879.29,0.0,0.02614,2e-05,4.46587]
[1779234065420,34.41,76877.79,0.0,0.02611,2e-05,4.46176]
[1779234070456,34.41,76877.5,0.0,0.02611,2e-05,4.46186]
[1779234082539,34.42,76878.05,0.0,0.02614,2e-05,4.4663]
[1779234087575,34.42,76880.1,0.0,0.0262,2e-05,4.47437]
[1779234092610,34.42,76880.16,0.0,0.02619,2e-05,4.4732]
[1779234097645,34.42,76875.72,0.0,0.02609,2e-05,4.4586]
[1779234104371,34.42,76875.11,0.0,0.02609,2e-05,4.45783]
[1779234109733,34.43,76875.66,0.0,0.02611,2e-05,4.46075]
[1779234114769,34.43,76876.66,0.0,0.02614,2e-05,4.46541]
[1779234121823,34.43,76876.1,0.0,0.02614,2e-05,4.46487]
[1779234127862,34.43,76868.17,0.0,0.02596,2e-05,4.43884]
[1779234132896,34.44,76867.87,0.0,0.02596,2e-05,4.43904]
[1779234137930,34.44,76866.76,0.0,0.02594,2e-05,4.43647]
[1779234142966,34.44,76862.82,0.0,0.02586,2e-05,4.4242]
[1779234148001,34.44,76861.47,0.0,0.02584,2e-05,4.42095]
[1779234153035,34.45,76856.22,0.0,0.02571,2e-05,4.40206]
[1779234158070,34.45,76854.62,0.0,0.02568,2e-05,4.39804]
[1779234163105,34.45,76852.88,0.0,0.02565,2e-05,4.39354]
[1779234168140,34.46,76848.95,0.0,0.02557,2e-05,4.3816]
[1779234173175,34.46,76847.28,0.0,0.02554,2e-05,4.37745]
[1779234178210,34.46,76847.28,0.0,0.02555,2e-05,4.37899]
[1779234183245,34.47,76844.36,0.0,0.02549,2e-05,4.3705]
[1779234188281,34.47,76845.94,0.0,0.02554,2e-05,4.37747]
[1779234195331,34.47,76845.05,0.0,0.02554,2e-05,4.37656]
[1779234201373,34.48,76847.94,0.0,0.02562,2e-05,4.38818]
[1779234206407,34.48,76847.64,0.0,0.02562,2e-05,4.38853]
[1779234211444,34.48,76843.74,0.0,0.02552,2e-05,4.37434]
[1779234216478,34.49,76844.11,0.0,0.02554,2e-05,4.37708]
[1779234221514,34.49,76844.2,0.0,0.02555,2e-05,4.37882]
[1779234223528,34.49,76834.0,0.0,0.02532,2e-05,4.34461]
[1779234228566,34.49,76833.15,0.0,0.02531,2e-05,4.34347]
[1779234233601,34.5,76834.28,0.0,0.02535,2e-05,4.34914]
[1779234238635,34.5,76835.91,0.0,0.0254,2e-05,4.35652]
[1779234243670,34.5,76838.79,0.0,0.02548,2e-05,4.36817]
[1779234248705,34.51,76839.79,0.0,0.02552,2e-05,4.37337]
[1779234253740,34.51,76839.84,0.0,0.02553,2e-05,4.37532]
[1779234258775,34.52,76840.87,0.0,0.02557,2e-05,4.38061]
[1779234263811,34.52,76845.77,0.0,0.0257,2e-05,4.39911]
[1779234268847,34.52,76846.52,0.0,0.02572,2e-05,4.40332]
[1779234275566,34.53,76846.36,0.0,0.02572,2e-05,4.40279]
[1779234281937,34.53,76846.35,0.0,0.02574,2e-05,4.40496]
[1779234286972,34.53,76847.56,0.0,0.02578,2e-05,4.41064]
[1779234293014,34.54,76847.79,0.0,0.0258,2e-05,4.41321]
[1779234298050,34.54,76849.0,0.0,0.02583,2e-05,4.41879]
[1779234303085,34.54,76855.43,0.0,0.026,2e-05,4.44218]
[1779234308120,34.54,76863.86,0.0,0.0262,2e-05,4.47227]
[1779234313155,34.55,76859.83,0.0,0.02611,2e-05,4.45921]
[1779234318473,34.55,76855.57,0.0,0.02602,2e-05,4.4453]
[1779234318502,34.55,76837.67,0.0,0.0256,2e-05,4.38404]
[1779234320016,34.55,76837.67,0.0,0.0256,2e-05,4.38404]
[1779234320115,34.55,76837.42,0.0,0.0256,2e-05,4.38382]
[1779234325919,34.55,76838.2,0.0,0.02562,2e-05,4.3881]
[1779234329540,34.56,76837.54,0.0,0.02562,2e-05,4.38682]
[1779234329629,34.56,76835.56,0.0,0.02557,2e-05,4.38038]
[1779234330434,34.56,76835.56,0.0,0.02557,2e-05,4.38038]
[1779234330527,34.56,76835.59,0.0,0.02558,2e-05,4.38082]
[1779234335736,34.56,76836.41,0.0,0.02559,2e-05,4.38245]
[1779234335837,34.56,76835.02,0.0,0.02556,2e-05,4.37841]
[1779234341352,34.56,76835.54,0.0,0.02559,2e-05,4.38236]
[1779234346388,34.57,76836.67,0.0,0.02563,2e-05,4.38802]
[1779234351423,34.57,76840.89,0.0,0.02574,2e-05,4.40425]
[1779234356459,34.58,76843.08,0.0,0.0258,2e-05,4.41342]
[1779234361493,34.58,76847.1,0.0,0.02591,2e-05,4.42875]
[1779234366529,34.58,76849.22,0.0,0.02597,2e-05,4.43749]
[1779234371565,34.58,76848.52,0.0,0.02596,2e-05,4.43643]
[1779234373523,34.58,76848.52,0.0,0.02596,2e-05,4.43643]
[1779234373599,34.58,76848.52,0.0,0.02596,2e-05,4.43643]
[1779234373610,34.58,76848.52,0.0,0.02596,2e-05,4.43643]
[1779234373745,34.58,76848.52,0.0,0.02596,2e-05,4.43643]
[1779234373785,34.58,76848.52,0.0,0.02596,2e-05,4.43643]
[1779234373892,34.58,76848.52,0.0,0.02596,2e-05,4.43643]
[1779234373908,34.58,76848.52,0.0,0.02596,2e-05,4.43643]
[1779234373998,34.58,76848.52,0.0,0.02596,2e-05,4.43643]
[1779234374027,34.58,76848.52,0.0,0.02596,2e-05,4.43643]
[1779234374061,34.58,76848.52,0.0,0.02596,2e-05,4.43643]
[1779234374085,34.58,76848.52,0.0,0.02596,2e-05,4.43643]
[1779234374065,34.59,76848.37,0.0,0.02596,2e-05,4.43672]
[1779234374187,34.59,76848.37,0.0,0.02596,2e-05,4.43672]
[1779234375592,34.59,76848.37,0.0,0.02597,2e-05,4.43698]
[1779234376553,34.59,76848.37,0.0,0.02597,2e-05,4.43698]
[1779234376707,34.59,76848.37,0.0,0.02597,2e-05,4.43698]
[1779234376712,34.59,76848.32,0.0,0.02597,2e-05,4.43707]
[1779234382260,34.59,76848.32,0.0,0.02598,2e-05,4.43837]
[1779234382330,34.59,76848.32,0.0,0.02598,2e-05,4.43837]
[1779234382422,34.59,76847.93,0.0,0.02597,2e-05,4.43728]
[1779234393718,34.6,76847.77,0.0,0.02597,2e-05,4.43729]
[1779234398755,34.6,76846.97,0.0,0.02596,2e-05,4.43579]
[1779234403788,34.6,76845.96,0.0,0.02595,2e-05,4.43358]
[1779234408824,34.6,76840.47,0.0,0.02583,2e-05,4.41603]
[1779234413862,34.61,76834.16,0.0,0.02569,2e-05,4.39597]
[1779234418909,34.61,76836.29,0.0,0.02575,2e-05,4.40494]
[1779234422313,34.61,76837.06,0.0,0.02577,2e-05,4.40857]
[1779234422941,34.61,76832.87,0.0,0.02568,2e-05,4.39454]
[1779234424954,34.61,76823.01,0.0,0.02545,2e-05,4.36164]
[1779234427821,34.62,76822.47,0.0,0.02545,2e-05,4.3606]
[1779234427977,34.62,76822.58,0.0,0.02545,2e-05,4.36137]
[1779234433011,34.62,76813.17,0.0,0.02525,2e-05,4.33151]
[1779234438046,34.63,76812.28,0.0,0.02524,2e-05,4.33071]
[1779234443080,34.63,76812.83,0.0,0.02527,2e-05,4.33477]
[1779234448115,34.64,76802.34,0.0,0.02505,2e-05,4.30206]
[1779234453155,34.64,76799.4,0.0,0.02498,2e-05,4.29247]
[1779234458187,34.65,76796.82,0.0,0.02494,2e-05,4.28633]
[1779234463221,34.65,76797.5,0.0,0.02498,2e-05,4.29109]
[1779234468256,34.66,76800.16,0.0,0.02505,2e-05,4.30238]
[1779234473290,34.66,76799.28,0.0,0.02505,2e-05,4.3017]
[1779234478326,34.67,76799.4,0.0,0.02507,2e-05,4.30437]
[1779234483361,34.67,76797.93,0.0,0.02505,2e-05,4.30165]
[1779234487047,34.67,76808.93,0.0,0.02531,2e-05,4.33998]
[1779234489562,34.67,76808.93,0.0,0.02531,2e-05,4.34036]
[1779234490085,34.67,76808.93,0.0,0.02531,2e-05,4.34036]
[1779234498467,34.68,76820.85,0.0,0.02562,2e-05,4.38487]
[1779234503501,34.68,76822.08,0.0,0.02566,2e-05,4.3906]
[1779234505428,34.69,76824.92,0.0,0.02573,2e-05,4.4006]
[1779234505515,34.69,76825.28,0.0,0.02574,2e-05,4.40212]
[1779234510141,34.69,76829.49,0.0,0.02584,2e-05,4.41712]
[1779234510221,34.69,76830.05,0.0,0.02586,2e-05,4.41986]
[1779234515585,34.69,76831.02,0.0,0.02588,2e-05,4.42231]
[1779234520620,34.69,76831.32,0.0,0.0259,2e-05,4.42471]
[1779234525656,34.7,76834.66,0.0,0.02598,2e-05,4.43754]
[1779234531697,34.7,76841.01,0.0,0.02614,2e-05,4.46082]
[1779234537397,34.7,76842.46,0.0,0.02619,2e-05,4.46714]
[1779234542774,34.7,76842.56,0.0,0.0262,2e-05,4.46856]
[1779234554858,34.71,76842.83,0.0,0.02622,2e-05,4.47205]
[1779234561910,34.71,76843.73,0.0,0.02625,2e-05,4.47662]
[1779234567609,34.72,76844.08,0.0,0.02627,2e-05,4.47907]
[1779234573995,34.72,76844.29,0.0,0.02627,2e-05,4.47877]
[1779234579032,34.72,76844.37,0.0,0.02628,2e-05,4.48008]
[1779234584068,34.72,76843.13,0.0,0.02626,2e-05,4.47687]
[1779234587476,34.72,76842.77,0.0,0.02626,2e-05,4.47626]
[1779234588093,34.72,76848.81,0.0,0.0264,2e-05,4.49739]
[1779234590109,34.72,76850.12,0.0,0.02643,2e-05,4.50211]
[1779234590168,34.72,76850.47,0.0,0.02644,2e-05,4.50349]
[1779234596150,34.73,76853.18,0.0,0.02651,2e-05,4.51376]
[1779234601185,34.73,76852.86,0.0,0.02651,2e-05,4.51322]
[1779234606222,34.73,76853.5,0.0,0.02653,2e-05,4.51595]
[1779234617295,34.73,76852.16,0.0,0.02651,2e-05,4.51239]
[1779234622332,34.73,76846.98,0.0,0.02638,2e-05,4.49488]
[1779234627368,34.73,76845.23,0.0,0.02635,2e-05,4.48929]
[1779234637438,34.73,76844.47,0.0,0.02632,2e-05,4.48536]
[1779234642472,34.74,76838.84,0.0,0.02619,2e-05,4.46647]
[1779234648182,34.74,76836.85,0.0,0.02615,2e-05,4.46025]
[1779234653550,34.74,76828.83,0.0,0.02597,2e-05,4.43362]
[1779234658585,34.74,76824.34,0.0,0.02587,2e-05,4.41925]
[1779234663619,34.74,76825.08,0.0,0.02589,2e-05,4.42286]
[1779234668656,34.75,76828.54,0.0,0.02598,2e-05,4.43583]
[1779234673690,34.75,76833.67,0.0,0.02611,2e-05,4.45447]
[1779234683759,34.75,76834.07,0.0,0.02613,2e-05,4.45765]
[1779234686780,34.75,76824.07,0.0,0.0259,2e-05,4.42384]
[1779234691815,34.75,76827.02,0.0,0.02596,2e-05,4.43286]
[1779234696850,34.76,76826.88,0.0,0.02597,2e-05,4.43351]
[1779234701888,34.76,76820.32,0.0,0.02582,2e-05,4.41232]
[1779234707930,34.76,76818.18,0.0,0.02579,2e-05,4.40674]
[1779234712965,34.77,76816.9,0.0,0.02577,2e-05,4.40382]
[1779234717999,34.77,76821.2,0.0,0.02588,2e-05,4.41991]
[1779234723050,34.77,76824.83,0.0,0.02597,2e-05,4.43357]
[1779234728088,34.77,76829.82,0.0,0.0261,2e-05,4.45176]
[1779234733120,34.78,76829.47,0.0,0.02609,2e-05,4.45157]
[1779234738155,34.78,76829.49,0.0,0.0261,2e-05,4.45267]
[1779234744196,34.78,76831.1,0.0,0.02615,2e-05,4.45947]
[1779234749232,34.78,76833.81,0.0,0.02622,2e-05,4.46982]
[1779234756287,34.79,76834.83,0.0,0.02624,2e-05,4.4724]
[1779234761321,34.79,76833.76,0.0,0.02622,2e-05,4.4696]
[1779234766355,34.79,76834.33,0.0,0.02624,2e-05,4.47246]
[1779234771394,34.79,76834.32,0.0,0.02625,2e-05,4.47331]
[1779234779097,34.79,76834.41,0.0,0.02626,2e-05,4.47499]
[1779234784482,34.8,76834.45,0.0,0.02627,2e-05,4.47614]
[1779234789517,34.8,76833.31,0.0,0.02625,2e-05,4.47306]
[1779234794556,34.8,76832.85,0.0,0.02624,2e-05,4.47237]
[1779234799588,34.8,76833.04,0.0,0.02625,2e-05,4.47394]
[1779234804624,34.8,76833.42,0.0,0.02627,2e-05,4.47616]
[1779234809659,34.8,76835.01,0.0,0.02631,2e-05,4.4825]
[1779234814695,34.81,76834.95,0.0,0.0263,2e-05,4.48088]
[1779234822750,34.81,76834.77,0.0,0.02631,2e-05,4.48218]
[1779234827786,34.81,76834.58,0.0,0.02631,2e-05,4.48235]
[1779234834834,34.81,76837.0,0.0,0.02638,2e-05,4.49174]
[1779234839869,34.82,76836.48,0.0,0.02637,2e-05,4.49063]
[1779234844909,34.81,76827.57,0.0,0.02616,2e-05,4.45935]
[1779234851959,34.81,76821.69,0.0,0.02601,2e-05,4.43742]
[1779234857004,34.81,76820.81,0.0,0.02598,2e-05,4.43323]
[1779234862036,34.81,76818.92,0.0,0.02592,2e-05,4.42565]
[1779234867072,34.8,76817.67,0.0,0.02589,2e-05,4.42034]
[1779234870094,34.8,76802.15,0.0,0.02552,2e-05,4.36657]
[1779234875129,34.8,76800.13,0.0,0.02544,2e-05,4.35515]
[1779234880164,34.79,76801.28,0.0,0.02545,2e-05,4.35675]
[1779234885199,34.79,76802.28,0.0,0.02546,2e-05,4.35788]
[1779234890234,34.78,76795.73,0.0,0.02529,2e-05,4.33353]
[1779234895276,34.78,76791.31,0.0,0.02518,2e-05,4.31667]
[1779234900309,34.78,76791.25,0.0,0.02516,2e-05,4.31458]
[1779234906350,34.77,76793.06,0.0,0.02519,2e-05,4.31837]
[1779234912392,34.77,76795.92,0.0,0.02524,2e-05,4.3257]
[1779234918435,34.76,76796.81,0.0,0.02524,2e-05,4.32643]
[1779234923469,34.76,76798.52,0.0,0.02527,2e-05,4.33032]
[1779234928503,34.75,76798.95,0.0,0.02527,2e-05,4.32991]
[1779234933539,34.75,76795.33,0.0,0.02516,2e-05,4.31371]
[1779234938574,34.75,76790.18,0.0,0.02503,2e-05,4.29475]
[1779234943608,34.74,76780.41,0.0,0.02479,2e-05,4.2603]
[1779234948643,34.74,76778.46,0.0,0.02474,2e-05,4.25246]
[1779234953680,34.74,76777.65,0.0,0.02471,2e-05,4.2484]
[1779234958714,34.73,76780.81,0.0,0.02477,2e-05,4.25746]
[1779234963748,34.73,76780.82,0.0,0.02476,2e-05,4.256]
[1779234968784,34.73,76778.58,0.0,0.0247,2e-05,4.24704]
[1779234975833,34.72,76777.77,0.0,0.02467,2e-05,4.24231]
[1779234980867,34.72,76777.27,0.0,0.02465,2e-05,4.23922]
[1779234985902,34.72,76777.2,0.0,0.02464,2e-05,4.23756]
[1779234990937,34.71,76776.56,0.0,0.02461,2e-05,4.23404]
[1779234997987,34.71,76776.72,0.0,0.02459,2e-05,4.23046]
[1779235004028,34.71,76774.98,0.0,0.02454,2e-05,4.22308]
[1779235010722,34.7,76773.47,0.0,0.02449,2e-05,4.21626]
[1779235016113,34.7,76770.82,0.0,0.02443,2e-05,4.20625]
[1779235021148,34.7,76770.51,0.0,0.02441,2e-05,4.20405]
[1779235026183,34.7,76769.91,0.0,0.02439,2e-05,4.2009]
[1779235031217,34.69,76760.85,0.0,0.02418,2e-05,4.17008]
[1779235036257,34.69,76764.09,0.0,0.02425,2e-05,4.17987]
[1779235042296,34.69,76764.2,0.0,0.02424,2e-05,4.17913]
[1779235047331,34.69,76764.96,0.0,0.02425,2e-05,4.18073]
[1779235052369,34.69,76763.15,0.0,0.02419,2e-05,4.17172]
[1779235059415,34.68,76763.24,0.0,0.02419,2e-05,4.17089]
[1779235064451,34.68,76764.25,0.0,0.0242,2e-05,4.17343]
[1779235069486,34.68,76764.82,0.0,0.02421,2e-05,4.17452]
[1779235074520,34.68,76765.22,0.0,0.02421,2e-05,4.17505]
[1779235079556,34.68,76765.8,0.0,0.02422,2e-05,4.17617]
[1779235084590,34.68,76766.04,0.0,0.02422,2e-05,4.17617]
[1779235090633,34.67,76767.97,0.0,0.02426,2e-05,4.18156]
[1779235095667,34.67,76768.02,0.0,0.02425,2e-05,4.18087]
[1779235100703,34.67,76768.88,0.0,0.02427,2e-05,4.18284]
[1779235105740,34.67,76766.69,0.0,0.02421,2e-05,4.17478]
[1779235110772,34.67,76767.34,0.0,0.02422,2e-05,4.17613]
[1779235116815,34.66,76767.75,0.0,0.02421,2e-05,4.17425]
[1779235121849,34.66,76767.9,0.0,0.02421,2e-05,4.17398]
[1779235128899,34.66,76767.14,0.0,0.02418,2e-05,4.17043]
[1779235133934,34.66,76767.36,0.0,0.02418,2e-05,4.17042]
[1779235138968,34.66,76767.28,0.0,0.02418,2e-05,4.16944]
[1779235144003,34.66,76766.41,0.0,0.02415,2e-05,4.16587]
[1779235149038,34.65,76764.7,0.0,0.02411,2e-05,4.15963]
[1779235161779,34.65,76765.17,0.0,0.02411,2e-05,4.15974]
[1779235170188,34.65,76766.09,0.0,0.02412,2e-05,4.16169]
[1779235175222,34.65,76766.62,0.0,0.02412,2e-05,4.16069]
[1779235180258,34.65,76766.38,0.0,0.02411,2e-05,4.1593]
[1779235184287,34.65,76777.89,0.0,0.02437,2e-05,4.19679]
[1779235189323,34.64,76784.47,0.0,0.02451,2e-05,4.21763]
[1779235194356,34.64,76789.17,0.0,0.02461,2e-05,4.23226]
[1779235200398,34.64,76789.29,0.0,0.0246,2e-05,4.23138]
[1779235204429,34.64,76780.22,0.0,0.02439,2e-05,4.20048]
[1779235208457,34.64,76768.87,0.0,0.02413,2e-05,4.1624]
[1779235210473,34.64,76779.44,0.0,0.02437,2e-05,4.19701]
[1779235215508,34.63,76783.01,0.0,0.02444,2e-05,4.20799]
[1779235220544,34.63,76786.33,0.0,0.02451,2e-05,4.218]
[1779235225580,34.63,76788.95,0.0,0.02456,2e-05,4.22578]
[1779235230615,34.63,76792.49,0.0,0.02464,2e-05,4.23663]
[1779235236658,34.63,76793.92,0.0,0.02465,2e-05,4.2381]
[1779235242385,34.62,76792.66,0.0,0.02461,2e-05,4.23269]
[1779235247734,34.62,76788.58,0.0,0.02451,2e-05,4.21808]
[1779235252767,34.62,76786.55,0.0,0.02446,2e-05,4.21037]
[1779235257808,34.62,76780.8,0.0,0.02432,2e-05,4.19041]
[1779235258470,34.62,76780.8,0.0,0.02432,2e-05,4.19041]
[1779235258812,34.62,76768.88,0.0,0.02406,2e-05,4.15095]
[1779235260826,34.62,76757.32,0.0,0.0238,2e-05,4.11296]
[1779235265427,34.62,76763.37,0.0,0.02393,2e-05,4.1325]
[1779235265528,34.62,76763.31,0.0,0.02393,2e-05,4.13224]
[1779235271903,34.61,76763.6,0.0,0.02393,2e-05,4.13278]
[1779235276944,34.61,76767.5,0.0,0.02402,2e-05,4.14517]
[1779235278952,34.61,76782.05,0.0,0.02434,2e-05,4.19289]
[1779235283988,34.61,76792.38,0.0,0.02457,2e-05,4.22606]
[1779235290029,34.61,76795.34,0.0,0.02462,2e-05,4.23461]
[1779235290964,34.61,76795.34,0.0,0.02462,2e-05,4.23461]
[1779235291068,34.61,76795.34,0.0,0.02462,2e-05,4.23461]
[1779235291079,34.61,76795.34,0.0,0.02462,2e-05,4.23461]
[1779235291173,34.61,76795.97,0.0,0.02462,2e-05,4.23431]
[1779235291195,34.61,76795.97,0.0,0.02462,2e-05,4.23431]
[1779235291320,34.61,76795.97,0.0,0.02462,2e-05,4.23431]
[1779235291347,34.61,76795.97,0.0,0.02462,2e-05,4.23431]
[1779235291445,34.61,76795.97,0.0,0.02462,2e-05,4.23431]
[1779235291464,34.61,76795.97,0.0,0.02462,2e-05,4.23431]
[1779235291573,34.61,76795.97,0.0,0.02462,2e-05,4.23431]
[1779235291590,34.61,76795.97,0.0,0.02462,2e-05,4.23431]
[1779235291677,34.61,76795.97,0.0,0.02462,2e-05,4.23431]
[1779235291705,34.61,76795.97,0.0,0.02462,2e-05,4.23431]
[1779235291803,34.61,76795.97,0.0,0.02462,2e-05,4.23431]
[1779235292044,34.61,76795.97,0.0,0.02462,2e-05,4.23409]
[1779235292476,34.61,76795.97,0.0,0.02462,2e-05,4.23409]
[1779235293051,34.61,76796.34,0.0,0.02463,2e-05,4.23511]
[1779235296857,34.61,76797.38,0.0,0.02465,2e-05,4.23792]
[1779235297078,34.6,76797.55,0.0,0.02465,2e-05,4.23827]
[1779235300357,34.6,76797.84,0.0,0.02466,2e-05,4.23881]
[1779235300412,34.6,76797.84,0.0,0.02466,2e-05,4.23881]
[1779235300443,34.6,76797.84,0.0,0.02466,2e-05,4.23881]
[1779235300539,34.6,76797.84,0.0,0.02466,2e-05,4.23881]
[1779235300563,34.6,76797.84,0.0,0.02466,2e-05,4.23881]
[1779235300622,34.6,76797.84,0.0,0.02466,2e-05,4.23881]
[1779235300648,34.6,76797.84,0.0,0.02466,2e-05,4.23881]
[1779235300728,34.6,76797.84,0.0,0.02466,2e-05,4.23881]
[1779235300765,34.6,76797.84,0.0,0.02466,2e-05,4.23881]
[1779235301042,34.6,76797.84,0.0,0.02466,2e-05,4.23881]
[1779235301056,34.6,76798.37,0.0,0.02466,2e-05,4.24015]
[1779235306143,34.6,76803.11,0.0,0.02476,2e-05,4.25483]
[1779235309060,34.6,76803.18,0.0,0.02476,2e-05,4.25458]
[1779235309166,34.6,76802.06,0.0,0.02474,2e-05,4.25061]
[1779235312095,34.6,76796.83,0.0,0.02461,2e-05,4.23273]
[1779235312215,34.6,76797.04,0.0,0.02462,2e-05,4.23324]
[1779235312237,34.6,76797.04,0.0,0.02462,2e-05,4.23324]
[1779235312320,34.6,76797.04,0.0,0.02462,2e-05,4.23324]
[1779235312361,34.6,76797.04,0.0,0.02462,2e-05,4.23324]
[1779235312425,34.6,76797.04,0.0,0.02462,2e-05,4.23324]
[1779235312457,34.6,76797.8,0.0,0.02463,2e-05,4.23577]
[1779235315509,34.6,76799.89,0.0,0.02468,2e-05,4.24234]
[1779235315538,34.6,76801.26,0.0,0.02471,2e-05,4.24671]
[1779235321248,34.59,76799.56,0.0,0.02466,2e-05,4.23983]
[1779235326285,34.59,76805.65,0.0,0.02479,2e-05,4.25917]
[1779235330311,34.59,76816.29,0.0,0.02503,2e-05,4.29388]
[1779235333340,34.59,76816.2,0.0,0.02502,2e-05,4.293]
[1779235333509,34.59,76816.2,0.0,0.02502,2e-05,4.293]
[1779235333545,34.59,76816.2,0.0,0.02502,2e-05,4.293]
[1779235333624,34.59,76816.2,0.0,0.02502,2e-05,4.293]
[1779235333633,34.59,76816.2,0.0,0.02502,2e-05,4.293]
[1779235333656,34.59,76816.2,0.0,0.02502,2e-05,4.293]
[1779235333725,34.59,76816.2,0.0,0.02502,2e-05,4.29271]
[1779235339376,34.58,76824.63,0.0,0.0252,2e-05,4.31939]
[1779235340347,34.58,76824.63,0.0,0.0252,2e-05,4.31939]
[1779235340648,34.58,76824.63,0.0,0.0252,2e-05,4.31939]
[1779235340664,34.58,76824.63,0.0,0.0252,2e-05,4.31939]
[1779235340964,34.58,76824.63,0.0,0.0252,2e-05,4.31939]
[1779235340988,34.58,76824.63,0.0,0.0252,2e-05,4.31939]
[1779235341155,34.58,76824.63,0.0,0.0252,2e-05,4.31939]
[1779235341189,34.58,76824.63,0.0,0.0252,2e-05,4.31939]
[1779235341025,34.58,76826.36,0.0,0.02524,2e-05,4.3249]
[1779235341321,34.58,76826.36,0.0,0.02524,2e-05,4.3249]
[1779235341390,34.58,76826.36,0.0,0.02524,2e-05,4.32455]
[1779235343435,34.58,76829.36,0.0,0.0253,2e-05,4.33398]
[1779235343445,34.58,76828.5,0.0,0.02528,2e-05,4.33106]
[1779235345822,34.58,76828.5,0.0,0.02528,2e-05,4.33068]
[1779235345878,34.58,76828.5,0.0,0.02528,2e-05,4.33068]
[1779235345908,34.58,76828.5,0.0,0.02528,2e-05,4.33068]
[1779235345961,34.58,76828.5,0.0,0.02528,2e-05,4.33068]
[1779235345992,34.58,76828.5,0.0,0.02528,2e-05,4.33068]
[1779235346067,34.58,76828.5,0.0,0.02528,2e-05,4.33068]
[1779235346081,34.58,76828.5,0.0,0.02528,2e-05,4.33068]
[1779235346214,34.58,76828.5,0.0,0.02528,2e-05,4.33068]
[1779235346155,34.58,76828.63,0.0,0.02528,2e-05,4.33036]
[1779235346426,34.58,76828.63,0.0,0.02528,2e-05,4.33036]
[1779235349430,34.58,76822.9,0.0,0.02514,2e-05,4.31023]
[1779235349449,34.58,76821.13,0.0,0.0251,2e-05,4.30391]
[1779235351764,34.58,76821.13,0.0,0.0251,2e-05,4.30358]
[1779235351843,34.58,76820.12,0.0,0.02506,2e-05,4.29764]
[1779235357502,34.57,76817.98,0.0,0.025,2e-05,4.28847]
[1779235361352,34.57,76823.64,0.0,0.02512,2e-05,4.30658]
[1779235361543,34.57,76823.64,0.0,0.02512,2e-05,4.30658]
[1779235361578,34.57,76823.64,0.0,0.02512,2e-05,4.30658]
[1779235361775,34.57,76823.64,0.0,0.02512,2e-05,4.30658]
[1779235361811,34.57,76823.64,0.0,0.02512,2e-05,4.30658]
[1779235361880,34.57,76823.64,0.0,0.02512,2e-05,4.30658]
[1779235361901,34.57,76823.64,0.0,0.02512,2e-05,4.30658]
[1779235361985,34.57,76823.64,0.0,0.02512,2e-05,4.30658]
[1779235362086,34.57,76825.22,0.0,0.02515,2e-05,4.31121]
[1779235364362,34.57,76825.79,0.0,0.02516,2e-05,4.31278]
[1779235364483,34.57,76825.79,0.0,0.02516,2e-05,4.31278]
[1779235364578,34.57,76826.13,0.0,0.02517,2e-05,4.31357]
[1779235369587,34.56,76833.44,0.0,0.02532,2e-05,4.33655]
[1779235376639,34.56,76833.93,0.0,0.02532,2e-05,4.3354]
[1779235382352,34.55,76833.95,0.0,0.02531,2e-05,4.33426]
[1779235382441,34.55,76833.95,0.0,0.02531,2e-05,4.33426]
[1779235382682,34.55,76834.57,0.0,0.02531,2e-05,4.33517]
[1779235386353,34.55,76835.58,0.0,0.02533,2e-05,4.3374]
[1779235386408,34.55,76835.58,0.0,0.02533,2e-05,4.3374]
[1779235386437,34.55,76835.58,0.0,0.02533,2e-05,4.3374]
[1779235386513,34.55,76835.58,0.0,0.02533,2e-05,4.3374]
[1779235386530,34.55,76835.58,0.0,0.02533,2e-05,4.3374]
[1779235386660,34.55,76835.58,0.0,0.02533,2e-05,4.3374]
[1779235386697,34.55,76835.58,0.0,0.02533,2e-05,4.3374]
[1779235386786,34.55,76835.58,0.0,0.02533,2e-05,4.3374]
[1779235386862,34.55,76835.84,0.0,0.02533,2e-05,4.33789]
[1779235388474,34.55,76835.84,0.0,0.02533,2e-05,4.33789]
[1779235388724,34.55,76835.84,0.0,0.02533,2e-05,4.33709]
[1779235392349,34.54,76835.65,0.0,0.02531,2e-05,4.33528]
[1779235392498,34.54,76835.65,0.0,0.02531,2e-05,4.33528]
[1779235392520,34.54,76835.65,0.0,0.02531,2e-05,4.33528]
[1779235392603,34.54,76835.65,0.0,0.02531,2e-05,4.33528]
[1779235392634,34.54,76835.65,0.0,0.02531,2e-05,4.33528]
[1779235392708,34.54,76835.65,0.0,0.02531,2e-05,4.33528]
[1779235392726,34.54,76835.65,0.0,0.02531,2e-05,4.33528]
[1779235392835,34.54,76835.65,0.0,0.02531,2e-05,4.33528]
[1779235392912,34.54,76836.4,0.0,0.02533,2e-05,4.33744]
[1779235397028,34.54,76839.0,0.0,0.02538,2e-05,4.34511]
[1779235397047,34.54,76837.87,0.0,0.02535,2e-05,4.34087]
[1779235403025,34.54,76837.55,0.0,0.02533,2e-05,4.33784]
[1779235403082,34.54,76837.55,0.0,0.02533,2e-05,4.33784]
[1779235403117,34.54,76837.55,0.0,0.02533,2e-05,4.33784]
[1779235403187,34.54,76837.55,0.0,0.02533,2e-05,4.33784]
[1779235403209,34.54,76837.55,0.0,0.02533,2e-05,4.33784]
[1779235403249,34.54,76837.6,0.0,0.02533,2e-05,4.33724]
[1779235403292,34.54,76837.6,0.0,0.02533,2e-05,4.33724]
[1779235403325,34.54,76837.6,0.0,0.02533,2e-05,4.33724]
[1779235403397,34.54,76837.6,0.0,0.02533,2e-05,4.33724]
[1779235403416,34.54,76837.6,0.0,0.02533,2e-05,4.33724]
[1779235403586,34.54,76837.6,0.0,0.02533,2e-05,4.33724]
[1779235403615,34.54,76837.6,0.0,0.02533,2e-05,4.33724]
[1779235403691,34.54,76837.6,0.0,0.02533,2e-05,4.33724]
[1779235403706,34.54,76837.6,0.0,0.02533,2e-05,4.33724]
[1779235403795,34.54,76837.6,0.0,0.02533,2e-05,4.33724]
[1779235403833,34.54,76837.73,0.0,0.02533,2e-05,4.33769]
[1779235404389,34.54,76837.73,0.0,0.02533,2e-05,4.33769]
[1779235404489,34.53,76837.73,0.0,0.02533,2e-05,4.33731]
[1779235408353,34.53,76837.9,0.0,0.02532,2e-05,4.33676]
[1779235408416,34.53,76837.9,0.0,0.02532,2e-05,4.33676]
[1779235408435,34.53,76837.9,0.0,0.02532,2e-05,4.33676]
[1779235408541,34.53,76837.9,0.0,0.02532,2e-05,4.33676]
[1779235408586,34.53,76837.9,0.0,0.02532,2e-05,4.33676]
[1779235408647,34.53,76837.9,0.0,0.02532,2e-05,4.33676]
[1779235408673,34.53,76837.9,0.0,0.02532,2e-05,4.33676]
[1779235408773,34.53,76837.9,0.0,0.02532,2e-05,4.33676]
[1779235408867,34.53,76837.83,0.0,0.02532,2e-05,4.33615]
[1779235409427,34.53,76837.83,0.0,0.02532,2e-05,4.33615]
[1779235409872,34.53,76838.62,0.0,0.02534,2e-05,4.33847]
[1779235414906,34.53,76848.02,0.0,0.02553,2e-05,4.36627]
[1779235416449,34.53,76848.02,0.0,0.02553,2e-05,4.36627]
[1779235416920,34.52,76847.6,0.0,0.02551,2e-05,4.36397]
[1779235421957,34.52,76844.19,0.0,0.02542,2e-05,4.35018]
[1779235422357,34.52,76844.19,0.0,0.02542,2e-05,4.35018]
[1779235422402,34.52,76844.19,0.0,0.02542,2e-05,4.35018]
[1779235422412,34.52,76844.19,0.0,0.02542,2e-05,4.35018]
[1779235422527,34.52,76844.19,0.0,0.02542,2e-05,4.35018]
[1779235422562,34.52,76844.19,0.0,0.02542,2e-05,4.35018]
[1779235422695,34.52,76844.19,0.0,0.02542,2e-05,4.35018]
[1779235422721,34.52,76844.19,0.0,0.02542,2e-05,4.35018]
[1779235422801,34.52,76844.19,0.0,0.02542,2e-05,4.35018]
[1779235422810,34.52,76844.19,0.0,0.02542,2e-05,4.35018]
[1779235422927,34.52,76844.19,0.0,0.02542,2e-05,4.35018]
[1779235423028,34.52,76839.83,0.0,0.02531,2e-05,4.33492]
[1779235427154,34.52,76835.33,0.0,0.0252,2e-05,4.31846]
[1779235427250,34.52,76834.45,0.0,0.02517,2e-05,4.31474]
[1779235431021,34.51,76824.33,0.0,0.02493,2e-05,4.27954]
[1779235433365,34.51,76823.87,0.0,0.02492,2e-05,4.27768]
[1779235433469,34.51,76823.87,0.0,0.02492,2e-05,4.27768]
[1779235433503,34.51,76823.87,0.0,0.02492,2e-05,4.27768]
[1779235433594,34.51,76823.87,0.0,0.02492,2e-05,4.27768]
[1779235433619,34.51,76823.87,0.0,0.02492,2e-05,4.27768]
[1779235433699,34.51,76823.87,0.0,0.02492,2e-05,4.27768]
[1779235433736,34.51,76823.87,0.0,0.02492,2e-05,4.27768]
[1779235433804,34.51,76823.87,0.0,0.02492,2e-05,4.27768]
[1779235433824,34.51,76823.87,0.0,0.02492,2e-05,4.27768]
[1779235433909,34.51,76823.87,0.0,0.02492,2e-05,4.27768]
[1779235434041,34.51,76823.34,0.0,0.0249,2e-05,4.27529]
[1779235436597,34.51,76821.85,0.0,0.02487,2e-05,4.26968]
[1779235437063,34.51,76821.21,0.0,0.02485,2e-05,4.26723]
[1779235442098,34.51,76823.38,0.0,0.02489,2e-05,4.27307]
[1779235447132,34.5,76816.83,0.0,0.02473,2e-05,4.24965]
[1779235448262,34.5,76816.83,0.0,0.02473,2e-05,4.24965]
[1779235449147,34.5,76821.19,0.0,0.02483,2e-05,4.26377]
[1779235454182,34.5,76824.76,0.0,0.0249,2e-05,4.27415]
[1779235454538,34.5,76824.76,0.0,0.0249,2e-05,4.27415]
[1779235454658,34.5,76824.76,0.0,0.0249,2e-05,4.27415]
[1779235454682,34.5,76824.76,0.0,0.0249,2e-05,4.27415]
[1779235454805,34.5,76824.76,0.0,0.0249,2e-05,4.27415]
[1779235454826,34.5,76824.76,0.0,0.0249,2e-05,4.27415]
[1779235454930,34.5,76824.76,0.0,0.0249,2e-05,4.27415]
[1779235455194,34.5,76825.67,0.0,0.02492,2e-05,4.27694]
[1779235458365,34.5,76826.08,0.0,0.02492,2e-05,4.27778]
[1779235459216,34.5,76826.73,0.0,0.02493,2e-05,4.27943]
[1779235464253,34.49,76829.71,0.0,0.02499,2e-05,4.28811]
[1779235470294,34.49,76829.55,0.0,0.02498,2e-05,4.28594]
[1779235475329,34.49,76829.49,0.0,0.02495,2e-05,4.28222]
[1779235476383,34.49,76829.47,0.0,0.02495,2e-05,4.28189]
[1779235476456,34.49,76829.47,0.0,0.02495,2e-05,4.28189]
[1779235477342,34.49,76829.68,0.0,0.02495,2e-05,4.28234]
[1779235479424,34.49,76829.74,0.0,0.02495,2e-05,4.28201]
[1779235479460,34.49,76829.42,0.0,0.02494,2e-05,4.28093]
[1779235486293,34.48,76827.77,0.0,0.0249,2e-05,4.27409]
[1779235486389,34.48,76828.43,0.0,0.02491,2e-05,4.27606]
[1779235486410,34.48,76828.43,0.0,0.02491,2e-05,4.27606]
[1779235486497,34.48,76828.43,0.0,0.02491,2e-05,4.27606]
[1779235486529,34.48,76828.43,0.0,0.02491,2e-05,4.27606]
[1779235486599,34.48,76828.43,0.0,0.02491,2e-05,4.27606]
[1779235486616,34.48,76826.36,0.0,0.02486,2e-05,4.26885]
[1779235488400,34.48,76826.36,0.0,0.02486,2e-05,4.26862]
[1779235488497,34.48,76824.96,0.0,0.02483,2e-05,4.26367]
[1779235491375,34.48,76823.9,0.0,0.0248,2e-05,4.25964]
[1779235491428,34.48,76823.9,0.0,0.0248,2e-05,4.25964]
[1779235491460,34.48,76823.9,0.0,0.0248,2e-05,4.25964]
[1779235491534,34.48,76823.9,0.0,0.0248,2e-05,4.25964]
[1779235491548,34.48,76823.9,0.0,0.0248,2e-05,4.25964]
[1779235491639,34.48,76823.9,0.0,0.0248,2e-05,4.25964]
[1779235491667,34.48,76823.9,0.0,0.0248,2e-05,4.25964]
[1779235491765,34.48,76823.9,0.0,0.0248,2e-05,4.25964]
[1779235491856,34.48,76822.55,0.0,0.02477,2e-05,4.25488]
[1779235494381,34.48,76821.76,0.0,0.02475,2e-05,4.25178]
[1779235494537,34.48,76821.76,0.0,0.02475,2e-05,4.25178]
[1779235494566,34.48,76821.25,0.0,0.02473,2e-05,4.24984]
[1779235497771,34.48,76820.77,0.0,0.02472,2e-05,4.24779]
[1779235497816,34.48,76820.77,0.0,0.02472,2e-05,4.24779]
[1779235497833,34.48,76815.63,0.0,0.0246,2e-05,4.23035]
[1779235504232,34.47,76796.57,0.0,0.02416,2e-05,4.16602]
[1779235504659,34.47,76796.57,0.0,0.02416,2e-05,4.16602]
[1779235504672,34.47,76796.57,0.0,0.02416,2e-05,4.16602]
[1779235504826,34.47,76796.57,0.0,0.02416,2e-05,4.16602]
[1779235504848,34.47,76796.57,0.0,0.02416,2e-05,4.16602]
[1779235504931,34.47,76796.57,0.0,0.02416,2e-05,4.16602]
[1779235504964,34.47,76796.57,0.0,0.02416,2e-05,4.16602]
[1779235505037,34.47,76796.57,0.0,0.02416,2e-05,4.16602]
[1779235505050,34.47,76796.57,0.0,0.02416,2e-05,4.16602]
[1779235505120,34.47,76796.57,0.0,0.02416,2e-05,4.16602]
[1779235505139,34.47,76796.57,0.0,0.02416,2e-05,4.16602]
[1779235505268,34.47,76796.57,0.0,0.02416,2e-05,4.16602]
[1779235505285,34.47,76796.57,0.0,0.02416,2e-05,4.16602]
[1779235505357,34.47,76795.47,0.0,0.02414,2e-05,4.16219]
[1779235505625,34.47,76795.47,0.0,0.02414,2e-05,4.16219]
[1779235505648,34.47,76795.47,0.0,0.02414,2e-05,4.16219]
[1779235505897,34.47,76795.47,0.0,0.02414,2e-05,4.16219]
[1779235505925,34.47,76795.27,0.0,0.02413,2e-05,4.16153]
[1779235510463,34.47,76799.32,0.0,0.02422,2e-05,4.17465]
[1779235510587,34.47,76801.56,0.0,0.02427,2e-05,4.18199]
[1779235514372,34.47,76806.49,0.0,0.02438,2e-05,4.19815]
[1779235514487,34.47,76808.03,0.0,0.02441,2e-05,4.20302]
[1779235514527,34.47,76808.03,0.0,0.02441,2e-05,4.20302]
[1779235514592,34.47,76808.03,0.0,0.02441,2e-05,4.20302]
[1779235514618,34.47,76808.03,0.0,0.02441,2e-05,4.20302]
[1779235514697,34.47,76808.03,0.0,0.02441,2e-05,4.20302]
[1779235514708,34.47,76808.03,0.0,0.02441,2e-05,4.20302]
[1779235514829,34.47,76808.03,0.0,0.02441,2e-05,4.20302]
[1779235514899,34.47,76807.79,0.0,0.02441,2e-05,4.20222]
[1779235519106,34.47,76803.64,0.0,0.02431,2e-05,4.18805]
[1779235519115,34.47,76803.8,0.0,0.02431,2e-05,4.18847]
[1779235522584,34.47,76796.76,0.0,0.02415,2e-05,4.16484]
[1779235522635,34.47,76796.76,0.0,0.02415,2e-05,4.16484]
[1779235522667,34.47,76796.76,0.0,0.02415,2e-05,4.16484]
[1779235522761,34.47,76796.76,0.0,0.02415,2e-05,4.16484]
[1779235522815,34.47,76796.76,0.0,0.02415,2e-05,4.16484]
[1779235522908,34.47,76796.76,0.0,0.02415,2e-05,4.16484]
[1779235522971,34.47,76796.76,0.0,0.02415,2e-05,4.16484]
[1779235523037,34.47,76796.76,0.0,0.02415,2e-05,4.16484]
[1779235523064,34.47,76796.76,0.0,0.02415,2e-05,4.16484]
[1779235523139,34.47,76796.76,0.0,0.02415,2e-05,4.16484]
[1779235523155,34.47,76796.76,0.0,0.02415,2e-05,4.16484]
[1779235523247,34.47,76796.76,0.0,0.02415,2e-05,4.16484]
[1779235523297,34.47,76796.76,0.0,0.02415,2e-05,4.16484]
[1779235523350,34.47,76796.76,0.0,0.02415,2e-05,4.16484]
[1779235523339,34.47,76795.21,0.0,0.02412,2e-05,4.15966]
[1779235523452,34.47,76795.21,0.0,0.02412,2e-05,4.15966]
[1779235524386,34.47,76794.49,0.0,0.0241,2e-05,4.15722]
[1779235529716,34.47,76796.75,0.0,0.02415,2e-05,4.16444]
[1779235531169,34.47,76796.75,0.0,0.02415,2e-05,4.16444]
[1779235531271,34.47,76797.49,0.0,0.02415,2e-05,4.16468]
[1779235533602,34.47,76798.08,0.0,0.02417,2e-05,4.16655]
[1779235533682,34.47,76798.08,0.0,0.02417,2e-05,4.16655]
[1779235533745,34.47,76798.94,0.0,0.02419,2e-05,4.16935]
[1779235535381,34.47,76798.94,0.0,0.02419,2e-05,4.16935]
[1779235535465,34.47,76799.28,0.0,0.02419,2e-05,4.17043]
[1779235535489,34.47,76799.28,0.0,0.02419,2e-05,4.17043]
[1779235535572,34.47,76799.28,0.0,0.02419,2e-05,4.17043]
[1779235535608,34.47,76799.28,0.0,0.02419,2e-05,4.17043]
[1779235535676,34.47,76799.28,0.0,0.02419,2e-05,4.17043]
[1779235535697,34.47,76799.28,0.0,0.02419,2e-05,4.17043]
[1779235535802,34.47,76799.28,0.0,0.02419,2e-05,4.17043]
[1779235535904,34.47,76799.58,0.0,0.0242,2e-05,4.17137]
[1779235537477,34.47,76796.85,0.0,0.02414,2e-05,4.16225]
[1779235537773,34.47,76796.85,0.0,0.02414,2e-05,4.16225]
[1779235542817,34.47,76796.7,0.0,0.02413,2e-05,4.16162]
[1779235544366,34.47,76796.7,0.0,0.02413,2e-05,4.16162]
[1779235544454,34.47,76797.38,0.0,0.02415,2e-05,4.16385]
[1779235544465,34.47,76797.38,0.0,0.02415,2e-05,4.16385]
[1779235544601,34.47,76797.38,0.0,0.02415,2e-05,4.16385]
[1779235544613,34.47,76797.38,0.0,0.02415,2e-05,4.16385]
[1779235544706,34.47,76797.38,0.0,0.02415,2e-05,4.16385]
[1779235544729,34.47,76797.38,0.0,0.02415,2e-05,4.16385]
[1779235544833,34.47,76797.38,0.0,0.02415,2e-05,4.16385]
[1779235544917,34.47,76790.79,0.0,0.024,2e-05,4.14208]
[1779235546354,34.47,76790.79,0.0,0.024,2e-05,4.14208]
[1779235546365,34.47,76790.79,0.0,0.024,2e-05,4.14208]
[1779235546837,34.47,76790.74,0.0,0.024,2e-05,4.1419]
[1779235549406,34.47,76789.42,0.0,0.02397,2e-05,4.13756]
[1779235549393,34.47,76776.62,0.0,0.02369,2e-05,4.0956]
[1779235549859,34.47,76776.62,0.0,0.02369,2e-05,4.09562]
[1779235551990,34.47,76772.96,0.0,0.02361,2e-05,4.08375]
[1779235552224,34.47,76772.96,0.0,0.02361,2e-05,4.08375]
[1779235552293,34.47,76770.95,0.0,0.02356,2e-05,4.0773]
[1779235552569,34.47,76770.95,0.0,0.02356,2e-05,4.0773]
[1779235552644,34.47,76770.95,0.0,0.02356,2e-05,4.0773]
[1779235552667,34.47,76770.95,0.0,0.02356,2e-05,4.0773]
[1779235552791,34.47,76770.95,0.0,0.02356,2e-05,4.0773]
[1779235552813,34.47,76770.95,0.0,0.02356,2e-05,4.0773]
[1779235552895,34.47,76770.95,0.0,0.02356,2e-05,4.0773]
[1779235552928,34.47,76770.95,0.0,0.02356,2e-05,4.0773]
[1779235553023,34.47,76770.95,0.0,0.02356,2e-05,4.0773]
[1779235553125,34.47,76770.66,0.0,0.02356,2e-05,4.07645]
[1779235557436,34.47,76766.62,0.0,0.02347,2e-05,4.06364]
[1779235557455,34.47,76766.45,0.0,0.02347,2e-05,4.06334]
[1779235562366,34.47,76768.26,0.0,0.02351,2e-05,4.0696]
[1779235562473,34.47,76747.39,0.0,0.02305,2e-05,4.00087]
[1779235562507,34.47,76747.39,0.0,0.02305,2e-05,4.00087]
[1779235562598,34.47,76747.39,0.0,0.02305,2e-05,4.00087]
[1779235562627,34.47,76747.39,0.0,0.02305,2e-05,4.00087]
[1779235562766,34.47,76747.39,0.0,0.02305,2e-05,4.00087]
[1779235562780,34.47,76747.39,0.0,0.02305,2e-05,4.00087]
[1779235562871,34.47,76747.39,0.0,0.02305,2e-05,4.00087]
[1779235562899,34.47,76747.39,0.0,0.02305,2e-05,4.00087]
[1779235562976,34.47,76747.39,0.0,0.02305,2e-05,4.00087]
[1779235563079,34.47,76747.53,0.0,0.02305,2e-05,4.00132]
[1779235565890,34.47,76747.54,0.0,0.02304,2e-05,4.00024]
[1779235565986,34.47,76747.54,0.0,0.02304,2e-05,4.00024]
[1779235566064,34.47,76740.46,0.0,0.02289,2e-05,3.97779]
[1779235571028,34.46,76723.81,0.0,0.02252,2e-05,3.92186]
[1779235576074,34.46,76714.91,0.0,0.02232,2e-05,3.89217]
[1779235581098,34.45,76706.88,0.0,0.02214,2e-05,3.86496]
[1779235584290,34.45,76702.72,0.0,0.02204,2e-05,3.85122]
[1779235584373,34.45,76700.09,0.0,0.02199,2e-05,3.84267]
[1779235590163,34.45,76708.54,0.0,0.02215,2e-05,3.86697]
[1779235591392,34.45,76708.54,0.0,0.02215,2e-05,3.86697]
[1779235591410,34.45,76708.54,0.0,0.02215,2e-05,3.86697]
[1779235591444,34.45,76708.54,0.0,0.02215,2e-05,3.86697]
[1779235591487,34.45,76708.01,0.0,0.02212,2e-05,3.86286]
[1779235591558,34.45,76708.01,0.0,0.02212,2e-05,3.86286]
[1779235591604,34.45,76708.01,0.0,0.02212,2e-05,3.86286]
[1779235591897,34.45,76708.01,0.0,0.02212,2e-05,3.86286]
[1779235592175,34.44,76708.01,0.0,0.02212,2e-05,3.86247]
[1779235594202,34.44,76712.93,0.0,0.02222,2e-05,3.8775]
[1779235594214,34.44,76716.25,0.0,0.02229,2e-05,3.88752]
[1779235597911,34.44,76717.86,0.0,0.02232,2e-05,3.89286]
[1779235598217,34.44,76718.77,0.0,0.02235,2e-05,3.89607]
[1779235600213,34.45,76719.48,0.0,0.02237,2e-05,3.89898]
[1779235600355,34.45,76719.48,0.0,0.02237,2e-05,3.89898]
[1779235600386,34.45,76719.48,0.0,0.02237,2e-05,3.89898]
[1779235600481,34.45,76719.48,0.0,0.02237,2e-05,3.89898]
[1779235600487,34.45,76729.95,0.0,0.02259,2e-05,3.93209]
[1779235606273,34.45,76738.23,0.0,0.02277,2e-05,3.96004]
[1779235606924,34.45,76738.23,0.0,0.02277,2e-05,3.96004]
[1779235607055,34.45,76738.23,0.0,0.02277,2e-05,3.96004]
[1779235607075,34.45,76738.23,0.0,0.02277,2e-05,3.96004]
[1779235607202,34.45,76738.23,0.0,0.02277,2e-05,3.96004]
[1779235607224,34.45,76738.23,0.0,0.02277,2e-05,3.96004]
[1779235607307,34.45,76738.23,0.0,0.02277,2e-05,3.96004]
[1779235607340,34.45,76738.23,0.0,0.02277,2e-05,3.96004]
[1779235607432,34.45,76738.23,0.0,0.02277,2e-05,3.96004]
[1779235607472,34.45,76738.35,0.0,0.02278,2e-05,3.96066]
[1779235611363,34.45,76742.92,0.0,0.02288,2e-05,3.97593]
[1779235611423,34.45,76742.92,0.0,0.02288,2e-05,3.97593]
[1779235611431,34.45,76746.36,0.0,0.02296,2e-05,3.98714]
[1779235612417,34.45,76746.36,0.0,0.02296,2e-05,3.98714]
[1779235612483,34.45,76746.36,0.0,0.02296,2e-05,3.98734]
[1779235615687,34.45,76747.81,0.0,0.02299,2e-05,3.99256]
[1779235615728,34.45,76747.81,0.0,0.02299,2e-05,3.99256]
[1779235615742,34.45,76747.81,0.0,0.02299,2e-05,3.99256]
[1779235615833,34.45,76747.81,0.0,0.02299,2e-05,3.99256]
[1779235615863,34.45,76747.81,0.0,0.02299,2e-05,3.99256]
[1779235615959,34.45,76747.81,0.0,0.02299,2e-05,3.99256]
[1779235615986,34.45,76747.81,0.0,0.02299,2e-05,3.99256]
[1779235616064,34.45,76747.81,0.0,0.02299,2e-05,3.99256]
[1779235616077,34.45,76747.81,0.0,0.02299,2e-05,3.99256]
[1779235616169,34.45,76747.81,0.0,0.02299,2e-05,3.99256]
[1779235616196,34.45,76747.81,0.0,0.02299,2e-05,3.99256]
[1779235616274,34.45,76747.81,0.0,0.02299,2e-05,3.99256]
[1779235616285,34.45,76747.81,0.0,0.02299,2e-05,3.99256]
[1779235616399,34.45,76747.81,0.0,0.02299,2e-05,3.99256]
[1779235616501,34.45,76739.73,0.0,0.02282,2e-05,3.96689]
[1779235617421,34.45,76739.73,0.0,0.02282,2e-05,3.96689]
[1779235617517,34.45,76739.38,0.0,0.02281,2e-05,3.96596]
[1779235618565,34.45,76739.38,0.0,0.02282,2e-05,3.96618]
[1779235619373,34.45,76739.01,0.0,0.02281,2e-05,3.96524]
[1779235624348,34.46,76729.33,0.0,0.02261,2e-05,3.93542]
[1779235624409,34.46,76725.7,0.0,0.02253,2e-05,3.92342]
[1779235629444,34.45,76724.05,0.0,0.02248,2e-05,3.91586]
[1779235632087,34.45,76722.77,0.0,0.02244,2e-05,3.9109]
[1779235632168,34.45,76722.06,0.0,0.02243,2e-05,3.90821]
[1779235635487,34.44,76709.14,0.0,0.02215,2e-05,3.86627]
[1779235640524,34.44,76703.59,0.0,0.02202,2e-05,3.84715]
[1779235645558,34.44,76701.54,0.0,0.02196,2e-05,3.83899]
[1779235650594,34.44,76700.06,0.0,0.02193,2e-05,3.83343]
[1779235655629,34.43,76696.24,0.0,0.02183,2e-05,3.81785]
[1779235660664,34.43,76693.97,0.0,0.02177,2e-05,3.8093]
[1779235665699,34.42,76693.06,0.0,0.02174,2e-05,3.80499]
[1779235670736,34.42,76694.11,0.0,0.02175,2e-05,3.80678]
[1779235675769,34.42,76692.49,0.0,0.02171,2e-05,3.80032]
[1779235680807,34.42,76692.9,0.0,0.02173,2e-05,3.80328]
[1779235685842,34.43,76692.71,0.0,0.02174,2e-05,3.80513]
[1779235690877,34.43,76693.22,0.0,0.02177,2e-05,3.80959]
[1779235695911,34.44,76685.08,0.0,0.02161,2e-05,3.7853]
[1779235698932,34.44,76674.07,0.0,0.02138,2e-05,3.75152]
[1779235704140,34.43,76675.99,0.0,0.02142,2e-05,3.75665]
[1779235704159,34.43,76675.99,0.0,0.02142,2e-05,3.75665]
[1779235704192,34.43,76675.99,0.0,0.02142,2e-05,3.75665]
[1779235704327,34.43,76675.99,0.0,0.02142,2e-05,3.75665]
[1779235704411,34.43,76675.54,0.0,0.02141,2e-05,3.75508]
[1779235706821,34.43,76675.9,0.0,0.02141,2e-05,3.75582]
[1779235707010,34.43,76675.9,0.0,0.02141,2e-05,3.75582]
[1779235707043,34.43,76666.44,0.0,0.02122,2e-05,3.7273]
[1779235711018,34.43,76658.8,0.0,0.02106,2e-05,3.70175]
[1779235715499,34.43,76662.6,0.0,0.02113,2e-05,3.71289]
[1779235715589,34.43,76669.04,0.0,0.02126,2e-05,3.73236]
[1779235718541,34.43,76669.11,0.0,0.02126,2e-05,3.73243]
[1779235718837,34.43,76664.5,0.0,0.02117,2e-05,3.71823]
[1779235718858,34.43,76664.5,0.0,0.02117,2e-05,3.71823]
[1779235718943,34.43,76664.5,0.0,0.02117,2e-05,3.71823]
[1779235719073,34.43,76664.5,0.0,0.02117,2e-05,3.71808]
[1779235724107,34.43,76662.79,0.0,0.02113,2e-05,3.71233]
[1779235725379,34.43,76662.79,0.0,0.02113,2e-05,3.71233]
[1779235725466,34.43,76656.8,0.0,0.02101,2e-05,3.69404]
[1779235731157,34.43,76653.22,0.0,0.02093,2e-05,3.68273]
[1779235736191,34.43,76651.53,0.0,0.0209,2e-05,3.67728]
[1779235741232,34.43,76650.23,0.0,0.02087,2e-05,3.67302]
[1779235743608,34.43,76650.68,0.0,0.02088,2e-05,3.67431]
[1779235744248,34.43,76664.93,0.0,0.02116,2e-05,3.71736]
[1779235745254,34.43,76675.73,0.0,0.02138,2e-05,3.7502]
[1779235750289,34.42,76682.0,0.0,0.0215,2e-05,3.76842]
[1779235750910,34.42,76682.0,0.0,0.0215,2e-05,3.76842]
[1779235751299,34.42,76682.8,0.0,0.02151,2e-05,3.77067]
[1779235752304,34.42,76668.27,0.0,0.02122,2e-05,3.72595]
[1779235757340,34.42,76659.87,0.0,0.02104,2e-05,3.69985]
[1779235758415,34.42,76659.87,0.0,0.02104,2e-05,3.69985]
[1779235758485,34.42,76659.87,0.0,0.02104,2e-05,3.69985]
[1779235758505,34.42,76659.87,0.0,0.02104,2e-05,3.69985]
[1779235758612,34.42,76659.87,0.0,0.02104,2e-05,3.69985]
[1779235758587,34.42,76656.72,0.0,0.02098,2e-05,3.6902]
[1779235759353,34.42,76656.72,0.0,0.02098,2e-05,3.69009]
[1779235761523,34.42,76656.85,0.0,0.02098,2e-05,3.69039]
[1779235761625,34.42,76667.01,0.0,0.02118,2e-05,3.72115]
[1779235765396,34.42,76677.21,0.0,0.02139,2e-05,3.75172]
[1779235767410,34.42,76666.94,0.0,0.02118,2e-05,3.71995]
[1779235771395,34.42,76665.17,0.0,0.02114,2e-05,3.7143]
[1779235771548,34.42,76665.17,0.0,0.02114,2e-05,3.7143]
[1779235771649,34.42,76664.65,0.0,0.02112,2e-05,3.71047]
[1779235776275,34.42,76659.71,0.0,0.02101,2e-05,3.695]
[1779235776472,34.42,76657.47,0.0,0.02097,2e-05,3.68805]
[1779235778486,34.42,76645.64,0.0,0.02073,2e-05,3.65235]
[1779235783521,34.42,76644.26,0.0,0.0207,2e-05,3.64811]
[1779235788555,34.42,76640.48,0.0,0.02063,2e-05,3.63674]
[1779235793592,34.42,76646.14,0.0,0.02074,2e-05,3.65372]
[1779235800640,34.42,76646.62,0.0,0.02075,2e-05,3.65491]
[1779235805675,34.41,76646.66,0.0,0.02075,2e-05,3.65486]
[1779235810709,34.41,76644.86,0.0,0.02071,2e-05,3.64926]
[1779235815744,34.41,76644.47,0.0,0.0207,2e-05,3.64792]
[1779235820779,34.41,76643.14,0.0,0.02068,2e-05,3.64378]
[1779235826548,34.41,76644.1,0.0,0.02069,2e-05,3.6465]
[1779235831856,34.41,76644.1,0.0,0.02068,2e-05,3.64437]
[1779235836893,34.41,76643.04,0.0,0.02066,2e-05,3.64107]
[1779235842944,34.41,76652.28,0.0,0.02084,2e-05,3.66864]
[1779235847978,34.41,76654.73,0.0,0.02089,2e-05,3.67567]
[1779235853015,34.41,76655.71,0.0,0.02091,2e-05,3.67827]
[1779235859061,34.41,76649.79,0.0,0.02079,2e-05,3.66007]
[1779235864091,34.41,76650.27,0.0,0.02079,2e-05,3.66135]
[1779235869129,34.41,76641.28,0.0,0.02062,2e-05,3.63437]
[1779235874162,34.41,76639.94,0.0,0.02059,2e-05,3.63047]
[1779235879197,34.41,76637.19,0.0,0.02054,2e-05,3.62239]
[1779235880406,34.41,76637.19,0.0,0.02054,2e-05,3.62239]
[1779235880412,34.41,76621.59,0.0,0.02023,2e-05,3.57606]
[1779235886246,34.41,76618.86,0.0,0.02018,2e-05,3.56874]
[1779235888562,34.41,76623.32,0.0,0.02027,2e-05,3.58207]
[1779235888612,34.41,76623.31,0.0,0.02027,2e-05,3.58216]
[1779235894302,34.41,76624.0,0.0,0.02028,2e-05,3.58295]
[1779235899338,34.42,76622.0,0.0,0.02024,2e-05,3.57757]
[1779235904373,34.42,76614.19,0.0,0.0201,2e-05,3.55516]
[1779235909408,34.42,76603.4,0.0,0.0199,2e-05,3.52438]
[1779235914444,34.42,76600.49,0.0,0.01985,2e-05,3.51696]
[1779235919483,34.42,76593.14,0.0,0.01972,2e-05,3.49699]
[1779235924417,34.43,76594.11,0.0,0.01974,2e-05,3.50059]
[1779235924522,34.43,76594.02,0.0,0.01974,2e-05,3.50059]
[1779235925529,34.43,76576.55,0.0,0.01941,2e-05,3.45028]
[1779235930564,34.43,76576.04,0.0,0.01941,2e-05,3.4505]
[1779235932533,34.43,76573.2,0.0,0.01936,2e-05,3.44266]
[1779235932577,34.43,76571.11,0.0,0.01933,2e-05,3.43699]
[1779235937614,34.44,76562.16,0.0,0.01917,2e-05,3.41314]
[1779235942648,34.44,76563.83,0.0,0.01921,2e-05,3.41974]
[1779235945670,34.44,76552.86,0.0,0.01902,2e-05,3.3896]
[1779235947683,34.45,76541.47,0.0,0.01881,2e-05,3.35823]
[1779235952719,34.45,76538.78,0.0,0.01877,2e-05,3.35112]
[1779235957753,34.46,76536.79,0.0,0.01875,2e-05,3.348]
[1779235962788,34.46,76553.2,0.0,0.01907,2e-05,3.39684]
[1779235967823,34.47,76551.65,0.0,0.01905,2e-05,3.39445]
[1779235971852,34.47,76541.27,0.0,0.01887,2e-05,3.36675]
[1779235976885,34.48,76539.92,0.0,0.01886,2e-05,3.36522]
[1779235981920,34.48,76540.81,0.0,0.01889,2e-05,3.37001]
[1779235987692,34.49,76538.89,0.0,0.01888,2e-05,3.36733]
[1779235990820,34.49,76537.72,0.0,0.01886,2e-05,3.36449]
[1779235990848,34.49,76529.56,0.0,0.01872,2e-05,3.34248]
[1779235996143,34.5,76530.61,0.0,0.01875,2e-05,3.34741]
[1779235996213,34.5,76531.61,0.0,0.01877,2e-05,3.35119]
[1779236000046,34.5,76543.42,0.0,0.019,2e-05,3.3859]
[1779236005084,34.51,76553.71,0.0,0.0192,2e-05,3.41711]
[1779236010119,34.51,76551.61,0.0,0.01918,2e-05,3.41296]
[1779236015159,34.52,76549.24,0.0,0.01913,2e-05,3.40614]
[1779236020212,34.52,76532.1,0.0,0.01883,2e-05,3.35992]
[1779236025594,34.52,76530.87,0.0,0.01882,2e-05,3.35782]
[1779236025681,34.53,76527.94,0.0,0.01878,2e-05,3.35095]
[1779236027261,34.53,76505.04,0.0,0.01837,2e-05,3.28758]
[1779236032296,34.53,76509.0,0.0,0.01846,2e-05,3.30144]
[1779236037333,34.54,76505.75,0.0,0.01841,2e-05,3.29514]
[1779236042370,34.55,76507.26,0.0,0.01846,2e-05,3.30214]
[1779236045178,34.55,76509.81,0.0,0.01851,2e-05,3.3103]
[1779236045389,34.55,76511.26,0.0,0.01854,2e-05,3.31487]
[1779236050424,34.56,76509.65,0.0,0.01853,2e-05,3.31356]
[1779236055460,34.56,76512.24,0.0,0.0186,2e-05,3.32289]
[1779236060494,34.57,76506.11,0.0,0.0185,2e-05,3.30851]
[1779236065530,34.58,76508.78,0.0,0.01857,2e-05,3.3186]
[1779236070568,34.58,76513.15,0.0,0.01867,2e-05,3.33392]
[1779236075602,34.59,76521.3,0.0,0.01882,2e-05,3.35722]
[1779236078796,34.59,76523.67,0.0,0.01887,2e-05,3.36433]
[1779236078893,34.59,76523.77,0.0,0.01887,2e-05,3.36552]
[1779236084665,34.6,76535.86,0.0,0.01911,2e-05,3.40174]
[1779236089699,34.6,76538.19,0.0,0.01917,2e-05,3.41017]
[1779236094736,34.61,76530.32,0.0,0.01903,2e-05,3.38983]
[1779236099772,34.61,76525.08,0.0,0.01895,2e-05,3.37712]
[1779236104810,34.62,76524.06,0.0,0.01895,2e-05,3.37644]
[1779236110067,34.62,76521.13,0.0,0.01891,2e-05,3.37038]
[1779236110879,34.62,76520.43,0.0,0.0189,2e-05,3.36884]
[1779236111726,34.62,76520.43,0.0,0.0189,2e-05,3.36884]
[1779236111896,34.62,76519.41,0.0,0.01888,2e-05,3.36684]
[1779236112895,34.63,76508.29,0.0,0.01869,2e-05,3.33618]
[1779236113907,34.63,76487.0,0.0,0.01831,2e-05,3.27774]
[1779236117931,34.63,76501.58,0.0,0.01858,2e-05,3.32027]
[1779236122965,34.64,76491.3,0.0,0.01842,2e-05,3.2944]
[1779236128001,34.65,76481.12,0.0,0.01825,2e-05,3.26915]
[1779236133034,34.65,76482.16,0.0,0.01828,2e-05,3.2731]
[1779236137070,34.66,76494.15,0.0,0.01851,2e-05,3.30839]
[1779236140092,34.66,76511.41,0.0,0.01883,2e-05,3.35792]
[1779236145128,34.67,76515.06,0.0,0.01891,2e-05,3.37027]
[1779236148886,34.67,76530.62,0.0,0.01921,2e-05,3.4157]
[1779236154190,34.67,76532.87,0.0,0.01926,2e-05,3.42374]
[1779236157864,34.67,76533.71,0.0,0.01928,2e-05,3.42679]
[1779236157965,34.68,76534.07,0.0,0.01929,2e-05,3.42845]
[1779236163252,34.68,76534.15,0.0,0.0193,2e-05,3.4303]
[1779236169027,34.68,76536.05,0.0,0.01935,2e-05,3.43747]
[1779236174329,34.69,76535.8,0.0,0.01935,2e-05,3.43834]
[1779236179365,34.69,76536.04,0.0,0.01937,2e-05,3.44055]
[1779236184399,34.69,76532.03,0.0,0.01931,2e-05,3.43068]
[1779236189436,34.7,76533.49,0.0,0.01934,2e-05,3.43649]
[1779236194470,34.7,76533.13,0.0,0.01934,2e-05,3.43515]
[1779236199507,34.71,76533.03,0.0,0.01935,2e-05,3.43651]
[1779236202529,34.71,76521.08,0.0,0.01913,2e-05,3.40364]
[1779236207564,34.71,76520.0,0.0,0.01912,2e-05,3.40241]
[1779236212600,34.72,76517.43,0.0,0.01909,2e-05,3.39741]
[1779236217634,34.72,76515.57,0.0,0.01907,2e-05,3.39408]
[1779236222679,34.73,76515.4,0.0,0.01908,2e-05,3.39555]
[1779236227900,34.73,76515.04,0.0,0.01908,2e-05,3.39607]
[1779236227918,34.73,76513.39,0.0,0.01906,2e-05,3.39179]
[1779236233756,34.74,76504.62,0.0,0.01891,2e-05,3.36964]
[1779236238791,34.74,76506.04,0.0,0.01895,2e-05,3.37571]
[1779236243825,34.75,76496.71,0.0,0.0188,2e-05,3.35169]
[1779236248861,34.75,76497.63,0.0,0.01883,2e-05,3.35661]
[1779236253895,34.76,76502.41,0.0,0.01892,2e-05,3.37017]
[1779236255486,34.76,76502.41,0.0,0.01892,2e-05,3.37058]
[1779236255746,34.76,76502.41,0.0,0.01892,2e-05,3.37058]
[1779236255911,34.76,76503.75,0.0,0.01895,2e-05,3.37475]
[1779236256917,34.76,76519.92,0.0,0.01925,2e-05,3.42069]
[1779236257924,34.76,76533.8,0.0,0.01951,2e-05,3.46048]
[1779236260953,34.76,76522.55,0.0,0.0193,2e-05,3.42929]
[1779236262969,34.76,76522.62,0.0,0.01931,2e-05,3.4298]
[1779236263070,34.76,76525.81,0.0,0.01937,2e-05,3.43917]
[1779236268002,34.77,76538.54,0.0,0.01961,2e-05,3.47683]
[1779236273038,34.77,76550.13,0.0,0.01984,2e-05,3.51114]
[1779236275051,34.77,76560.77,0.0,0.02004,2e-05,3.54229]
[1779236280094,34.77,76566.76,0.0,0.02016,2e-05,3.56017]
[1779236285123,34.77,76562.05,0.0,0.02007,2e-05,3.54691]
[1779236290161,34.77,76548.03,0.0,0.01981,2e-05,3.50686]
[1779236295197,34.78,76541.22,0.0,0.01969,2e-05,3.48817]
[1779236300237,34.78,76545.72,0.0,0.01978,2e-05,3.50217]
[1779236305274,34.78,76552.78,0.0,0.01992,2e-05,3.52338]
[1779236310307,34.78,76553.03,0.0,0.01993,2e-05,3.52487]
[1779236315343,34.78,76559.13,0.0,0.02004,2e-05,3.54129]
[1779236320378,34.78,76562.94,0.0,0.02012,2e-05,3.55296]
[1779236324408,34.79,76548.0,0.0,0.01984,2e-05,3.51012]
[1779236325418,34.79,76536.51,0.0,0.01962,2e-05,3.47727]
[1779236328435,34.79,76526.26,0.0,0.01943,2e-05,3.44876]
[1779236333469,34.79,76527.07,0.0,0.01946,2e-05,3.45244]
[1779236338504,34.79,76525.97,0.0,0.01945,2e-05,3.45068]
[1779236343540,34.8,76527.72,0.0,0.01949,2e-05,3.45704]
[1779236348575,34.8,76531.87,0.0,0.01957,2e-05,3.47022]
[1779236353610,34.8,76538.49,0.0,0.01971,2e-05,3.49048]
[1779236358645,34.81,76538.57,0.0,0.01972,2e-05,3.49177]
[1779236363679,34.81,76534.16,0.0,0.01964,2e-05,3.48041]
[1779236368714,34.81,76529.42,0.0,0.01956,2e-05,3.468]
[1779236373750,34.82,76529.9,0.0,0.01957,2e-05,3.46868]
[1779236378785,34.82,76529.04,0.0,0.01956,2e-05,3.46743]
[1779236383820,34.82,76522.93,0.0,0.01945,2e-05,3.45136]
[1779236388855,34.82,76526.28,0.0,0.01953,2e-05,3.46231]
[1779236393890,34.83,76528.7,0.0,0.01958,2e-05,3.4705]
[1779236398925,34.83,76527.08,0.0,0.01956,2e-05,3.46716]
[1779236403960,34.83,76528.3,0.0,0.01959,2e-05,3.47196]
[1779236408996,34.84,76522.15,0.0,0.01948,2e-05,3.45585]
[1779236414032,34.84,76531.43,0.0,0.01967,2e-05,3.48368]
[1779236419066,34.84,76544.34,0.0,0.01992,2e-05,3.52187]
[1779236424102,34.84,76537.79,0.0,0.0198,2e-05,3.50373]
[1779236429136,34.85,76542.74,0.0,0.0199,2e-05,3.5189]
[1779236434175,34.85,76549.41,0.0,0.02002,2e-05,3.53693]
[1779236439207,34.85,76549.38,0.0,0.02002,2e-05,3.53743]
[1779236444242,34.85,76549.59,0.0,0.02003,2e-05,3.53856]
[1779236449280,34.85,76548.67,0.0,0.02002,2e-05,3.53642]
[1779236456329,34.85,76547.97,0.0,0.02001,2e-05,3.5351]
[1779236461364,34.85,76543.28,0.0,0.01992,2e-05,3.52207]
[1779236466399,34.86,76543.0,0.0,0.01992,2e-05,3.5219]
[1779236471434,34.86,76547.29,0.0,0.02001,2e-05,3.53493]
[1779236476470,34.86,76535.75,0.0,0.01979,2e-05,3.5022]
[1779236479646,34.86,76528.88,0.0,0.01966,2e-05,3.48285]
[1779236479983,34.86,76528.88,0.0,0.01966,2e-05,3.48285]
[1779236483942,34.86,76525.39,0.0,0.0196,2e-05,3.4737]
[1779236484060,34.86,76521.42,0.0,0.01953,2e-05,3.4626]
[1779236485531,34.86,76509.3,0.0,0.01931,2e-05,3.42837]
[1779236491302,34.87,76504.22,0.0,0.01922,2e-05,3.41398]
[1779236491914,34.87,76504.22,0.0,0.01922,2e-05,3.41398]
[1779236491957,34.87,76508.32,0.0,0.01929,2e-05,3.4259]
[1779236497617,34.87,76514.01,0.0,0.01941,2e-05,3.44367]
[1779236502651,34.87,76515.42,0.0,0.01945,2e-05,3.44893]
[1779236507687,34.88,76514.13,0.0,0.01943,2e-05,3.44647]
[1779236512722,34.88,76515.79,0.0,0.01947,2e-05,3.45231]
[1779236517757,34.88,76513.75,0.0,0.01944,2e-05,3.44764]
[1779236522793,34.89,76509.02,0.0,0.01936,2e-05,3.43533]
[1779236527828,34.89,76508.38,0.0,0.01935,2e-05,3.43466]
[1779236532862,34.89,76508.27,0.0,0.01936,2e-05,3.43551]
[1779236537897,34.89,76510.03,0.0,0.0194,2e-05,3.44161]
[1779236542934,34.9,76510.26,0.0,0.01941,2e-05,3.4433]
[1779236547967,34.9,76515.49,0.0,0.01951,2e-05,3.45917]
[1779236553002,34.9,76516.07,0.0,0.01952,2e-05,3.45979]
[1779236558038,34.9,76517.78,0.0,0.01956,2e-05,3.46556]
[1779236563073,34.9,76517.0,0.0,0.01955,2e-05,3.46423]
[1779236569114,34.91,76515.71,0.0,0.01953,2e-05,3.46166]
[1779236574210,34.91,76513.71,0.0,0.0195,2e-05,3.4567]
[1779236574266,34.91,76501.19,0.0,0.01927,2e-05,3.42137]
[1779236580195,34.91,76495.96,0.0,0.01918,2e-05,3.40814]
[1779236587244,34.92,76496.4,0.0,0.0192,2e-05,3.41135]
[1779236592278,34.92,76488.68,0.0,0.01907,2e-05,3.39115]
[1779236597313,34.92,76487.35,0.0,0.01906,2e-05,3.38903]
[1779236602348,34.93,76482.45,0.0,0.01898,2e-05,3.37706]
[1779236607384,34.93,76491.49,0.0,0.01916,2e-05,3.40413]
[1779236612422,34.94,76483.84,0.0,0.01902,2e-05,3.3827]
[1779236613918,34.94,76479.54,0.0,0.01894,2e-05,3.37105]
[1779236614434,34.94,76478.58,0.0,0.01893,2e-05,3.36837]
[1779236615442,34.94,76462.17,0.0,0.01863,2e-05,3.32319]
[1779236621166,34.94,76459.36,0.0,0.0186,2e-05,3.31769]
[1779236621483,34.95,76459.08,0.0,0.0186,2e-05,3.31782]
[1779236625511,34.95,76471.87,0.0,0.01884,2e-05,3.35486]
[1779236629298,34.95,76473.43,0.0,0.01888,2e-05,3.36032]
[1779236629539,34.95,76474.51,0.0,0.0189,2e-05,3.3637]
[1779236634579,34.96,76484.87,0.0,0.0191,2e-05,3.39443]
[1779236639612,34.96,76494.29,0.0,0.01928,2e-05,3.42241]
[1779236642640,34.96,76509.46,0.0,0.01957,2e-05,3.46618]
[1779236647674,34.97,76516.16,0.0,0.0197,2e-05,3.48622]
[1779236652710,34.97,76513.5,0.0,0.01965,2e-05,3.47944]
[1779236657745,34.97,76517.58,0.0,0.01974,2e-05,3.49201]
[1779236659407,34.97,76517.58,0.0,0.01974,2e-05,3.49201]
[1779236659508,34.97,76518.3,0.0,0.01975,2e-05,3.49441]
[1779236664794,34.97,76513.97,0.0,0.01968,2e-05,3.48285]
[1779236668822,34.97,76503.56,0.0,0.01949,2e-05,3.45407]
[1779236673862,34.98,76498.96,0.0,0.0194,2e-05,3.44038]
[1779236679478,34.98,76498.83,0.0,0.01941,2e-05,3.44104]
[1779236679579,34.98,76500.79,0.0,0.01944,2e-05,3.44711]
[1779236684937,34.98,76500.79,0.0,0.01945,2e-05,3.44831]
[1779236686948,34.98,76511.61,0.0,0.01966,2e-05,3.47956]
[1779236691983,34.99,76512.7,0.0,0.01968,2e-05,3.4836]
[1779236697018,34.99,76517.05,0.0,0.01977,2e-05,3.49692]
[1779236699664,34.99,76517.54,0.0,0.01978,2e-05,3.4985]
[1779236700045,34.99,76517.64,0.0,0.01979,2e-05,3.49912]
[1779236705077,34.99,76519.85,0.0,0.01983,2e-05,3.50626]
[1779236710111,34.99,76521.12,0.0,0.01986,2e-05,3.51066]
[1779236715145,35.0,76524.58,0.0,0.01993,2e-05,3.5213]
[1779236720180,35.0,76522.39,0.0,0.01989,2e-05,3.51564]
[1779236725215,35.0,76525.66,0.0,0.01996,2e-05,3.52568]
[1779236727708,35.0,76526.79,0.0,0.01998,2e-05,3.52906]
[1779236728236,35.0,76530.58,0.0,0.02006,2e-05,3.54023]
[1779236730615,35.0,76533.62,0.0,0.02011,2e-05,3.54913]
[1779236730671,35.0,76546.26,0.0,0.02036,2e-05,3.58598]
[1779236733296,35.0,76565.14,0.0,0.02071,2e-05,3.63948]
[1779236736305,35.0,76579.69,0.0,0.021,2e-05,3.68237]
[1779236738316,35.0,76591.62,0.0,0.02123,2e-05,3.71772]
[1779236740740,35.0,76591.15,0.0,0.02122,2e-05,3.7161]
[1779236741337,35.0,76595.13,0.0,0.0213,2e-05,3.72763]
[1779236746372,34.99,76604.19,0.0,0.02147,2e-05,3.75374]
[1779236747535,34.99,76604.19,0.0,0.02147,2e-05,3.75374]
[1779236747577,34.99,76614.82,0.0,0.02168,2e-05,3.78573]
[1779236752417,34.99,76624.79,0.0,0.02188,2e-05,3.81456]
[1779236757450,34.99,76621.31,0.0,0.02179,2e-05,3.80214]
[1779236758484,34.99,76621.31,0.0,0.02179,2e-05,3.80214]
[1779236758519,34.98,76611.34,0.0,0.02159,2e-05,3.77145]
[1779236764500,34.98,76605.2,0.0,0.02145,2e-05,3.75121]
[1779236769535,34.98,76604.54,0.0,0.02143,2e-05,3.74808]
[1779236774571,34.98,76606.96,0.0,0.02147,2e-05,3.75424]
[1779236779604,34.97,76607.71,0.0,0.02148,2e-05,3.75535]
[1779236784639,34.97,76606.17,0.0,0.02144,2e-05,3.75007]
[1779236789674,34.97,76599.62,0.0,0.02131,2e-05,3.72937]
[1779236791029,34.97,76598.81,0.0,0.02129,2e-05,3.72675]
[1779236791691,34.97,76597.22,0.0,0.02125,2e-05,3.71978]
[1779236796728,34.97,76583.19,0.0,0.02096,2e-05,3.6771]
[1779236797755,34.97,76583.19,0.0,0.02096,2e-05,3.6771]
[1779236798741,34.97,76578.93,0.0,0.02088,2e-05,3.66425]
[1779236803776,34.97,76575.27,0.0,0.0208,2e-05,3.65297]
[1779236808810,34.97,76573.16,0.0,0.02076,2e-05,3.64639]
[1779236811832,34.97,76562.54,0.0,0.02055,2e-05,3.615]
[1779236815860,34.97,76572.87,0.0,0.02075,2e-05,3.64536]
[1779236820895,34.96,76574.97,0.0,0.02079,2e-05,3.65125]
[1779236825930,34.96,76585.1,0.0,0.02099,2e-05,3.68087]
[1779236830964,34.96,76585.9,0.0,0.021,2e-05,3.68254]
[1779236836000,34.96,76584.81,0.0,0.02097,2e-05,3.67855]
[1779236841034,34.96,76584.88,0.0,0.02097,2e-05,3.67803]
[1779236846069,34.96,76583.22,0.0,0.02093,2e-05,3.67233]
[1779236851105,34.95,76590.95,0.0,0.02107,2e-05,3.69262]
[1779236855135,34.95,76601.62,0.0,0.02127,2e-05,3.72377]
[1779236860171,34.95,76600.68,0.0,0.02125,2e-05,3.71983]
[1779236865206,34.95,76608.31,0.0,0.02139,2e-05,3.74176]
[1779236870241,34.95,76615.17,0.0,0.02152,2e-05,3.76128]
[1779236875278,34.94,76621.78,0.0,0.02165,2e-05,3.77996]
[1779236880313,34.94,76620.93,0.0,0.02162,2e-05,3.77583]
[1779236885347,34.94,76621.47,0.0,0.02162,2e-05,3.77587]
[1779236890383,34.93,76620.46,0.0,0.02159,2e-05,3.77121]
[1779236895418,34.93,76621.81,0.0,0.02161,2e-05,3.77374]
[1779236900452,34.92,76620.39,0.0,0.02157,2e-05,3.76784]
[1779236905490,34.92,76614.79,0.0,0.02144,2e-05,3.74933]
[1779236910522,34.92,76612.14,0.0,0.02138,2e-05,3.74002]
[1779236915558,34.92,76611.4,0.0,0.02135,2e-05,3.73455]
[1779236920593,34.91,76612.63,0.0,0.02136,2e-05,3.73712]
[1779236925627,34.91,76612.6,0.0,0.02135,2e-05,3.73591]
[1779236930664,34.91,76613.77,0.0,0.02137,2e-05,3.73835]
[1779236935699,34.91,76613.26,0.0,0.02135,2e-05,3.73574]
[1779236940734,34.9,76614.26,0.0,0.02137,2e-05,3.73771]
[1779236945769,34.9,76615.86,0.0,0.02139,2e-05,3.74152]
[1779236950804,34.9,76619.58,0.0,0.02146,2e-05,3.75139]
[1779236955839,34.9,76624.17,0.0,0.02154,2e-05,3.76399]
[1779236960873,34.89,76623.75,0.0,0.02152,2e-05,3.76133]
[1779236965908,34.89,76621.53,0.0,0.02147,2e-05,3.75323]
[1779236970947,34.89,76621.66,0.0,0.02146,2e-05,3.75226]
[1779236975978,34.88,76627.14,0.0,0.02155,2e-05,3.76542]
[1779236981015,34.88,76624.18,0.0,0.02148,2e-05,3.75497]
[1779236986050,34.88,76620.86,0.0,0.02141,2e-05,3.74356]
[1779236991086,34.87,76623.53,0.0,0.02145,2e-05,3.75024]
[1779236996120,34.87,76633.19,0.0,0.02164,2e-05,3.77802]
[1779237000889,34.87,76635.61,0.0,0.02168,2e-05,3.7844]
[1779237000939,34.87,76637.49,0.0,0.02171,2e-05,3.78981]
[1779237002162,34.86,76655.65,0.0,0.02206,2e-05,3.84098]
[1779237004907,34.84,76666.18,0.0,0.02221,2e-05,3.86441]
[1779237008365,34.81,76675.77,0.0,0.02234,2e-05,3.88415]
[1779237008381,34.81,76677.85,0.0,0.02238,2e-05,3.89013]
[1779237014979,34.79,76668.45,0.0,0.02211,2e-05,3.84963]
[1779237020290,34.75,76665.88,0.0,0.02193,2e-05,3.82269]
[1779237025328,34.71,76664.95,0.0,0.0218,2e-05,3.80311]
[1779237030362,34.68,76666.35,0.0,0.02172,2e-05,3.79231]
[1779237035400,34.65,76667.94,0.0,0.02165,2e-05,3.78143]
[1779237040433,34.62,76669.73,0.0,0.0216,2e-05,3.77431]
[1779237044461,34.6,76686.97,0.0,0.0219,2e-05,3.81936]
[1779237047484,34.6,76699.32,0.0,0.02215,2e-05,3.8571]
[1779237051517,34.6,76711.22,0.0,0.02239,2e-05,3.89284]
[1779237055254,34.59,76717.35,0.0,0.02251,2e-05,3.91077]
[1779237055557,34.59,76718.6,0.0,0.02254,2e-05,3.91424]
[1779237056570,34.59,76757.06,0.0,0.02336,2e-05,4.03695]
[1779237061597,34.55,76759.16,0.0,0.02326,2e-05,4.02186]
[1779237063611,34.54,76775.35,0.0,0.0236,2e-05,4.07282]
[1779237065525,34.53,76783.76,0.0,0.02373,2e-05,4.09224]
[1779237065630,34.51,76781.07,0.0,0.02362,2e-05,4.07556]
[1779237070671,34.46,76782.2,0.0,0.02348,2e-05,4.05536]
[1779237074699,34.45,76794.33,0.0,0.02373,2e-05,4.09184]
[1779237079731,34.4,76782.74,0.0,0.02331,2e-05,4.03043]
[1779237083759,34.4,76772.75,0.0,0.02307,2e-05,3.99557]
[1779237085775,34.39,76761.95,0.0,0.02283,2e-05,3.95976]
[1779237090808,34.39,76779.98,0.0,0.0232,2e-05,4.01476]
[1779237095843,34.38,76787.15,0.0,0.02332,2e-05,4.03241]
[1779237098866,34.38,76776.43,0.0,0.02308,2e-05,3.9958]
[1779237103904,34.37,76766.63,0.0,0.02284,2e-05,3.96135]
[1779237107932,34.37,76755.27,0.0,0.02259,2e-05,3.92304]
[1779237112971,34.36,76758.51,0.0,0.02264,2e-05,3.93093]
[1779237118004,34.35,76757.07,0.0,0.02259,2e-05,3.924]
[1779237123043,34.35,76746.45,0.0,0.02235,2e-05,3.88816]
[1779237128079,34.35,76738.53,0.0,0.02217,2e-05,3.86128]
[1779237131110,34.34,76728.2,0.0,0.02195,2e-05,3.82786]
[1779237136145,34.34,76733.25,0.0,0.02204,2e-05,3.84214]
[1779237141182,34.34,76734.63,0.0,0.02206,2e-05,3.84475]
[1779237146216,34.33,76731.8,0.0,0.02199,2e-05,3.83413]
[1779237151253,34.33,76725.56,0.0,0.02184,2e-05,3.81101]
[1779237155985,34.33,76693.3,0.0,0.02117,2e-05,3.71018]
[1779237161326,34.33,76692.05,0.0,0.02114,2e-05,3.70588]
[1779237166361,34.32,76685.79,0.0,0.02101,2e-05,3.6864]
[1779237171396,34.32,76687.06,0.0,0.02103,2e-05,3.68992]
[1779237176127,34.32,76676.3,0.0,0.02081,2e-05,3.65703]
[1779237181467,34.32,76676.86,0.0,0.02082,2e-05,3.65875]
[1779237186504,34.32,76684.03,0.0,0.02097,2e-05,3.68036]
[1779237191539,34.32,76674.43,0.0,0.02078,2e-05,3.65138]
[1779237194563,34.32,76661.67,0.0,0.02052,2e-05,3.61325]
[1779237196014,34.32,76661.67,0.0,0.02052,2e-05,3.61325]
[1779237196085,34.32,76655.84,0.0,0.02041,2e-05,3.59593]
[1779237197582,34.32,76641.36,0.0,0.02013,2e-05,3.55326]
[1779237202617,34.33,76630.82,0.0,0.01993,2e-05,3.52331]
[1779237204671,34.33,76629.68,0.0,0.01991,2e-05,3.52021]
[1779237204735,34.33,76624.6,0.0,0.01982,2e-05,3.50558]
[1779237210674,34.33,76620.4,0.0,0.01975,2e-05,3.49491]
[1779237216716,34.34,76620.21,0.0,0.01974,2e-05,3.49406]
[1779237220799,34.34,76610.19,0.0,0.01956,2e-05,3.46611]
[1779237222060,34.34,76610.19,0.0,0.01956,2e-05,3.46611]
[1779237222130,34.34,76583.71,0.0,0.01907,2e-05,3.39032]
[1779237227144,34.34,76581.95,0.0,0.01904,2e-05,3.38713]
[1779237227248,34.34,76597.93,0.0,0.01935,2e-05,3.43329]
[1779237230232,34.35,76599.32,0.0,0.01938,2e-05,3.43803]
[1779237230868,34.35,76608.67,0.0,0.01956,2e-05,3.4657]
[1779237234904,34.35,76596.34,0.0,0.01933,2e-05,3.43137]
[1779237236916,34.35,76586.2,0.0,0.01915,2e-05,3.40309]
[1779237238357,34.35,76578.3,0.0,0.01901,2e-05,3.38102]
[1779237238925,34.35,76576.04,0.0,0.01896,2e-05,3.37459]
[1779237240099,34.35,76576.04,0.0,0.01896,2e-05,3.37459]
[1779237240180,34.35,76576.73,0.0,0.01898,2e-05,3.37701]
[1779237243961,34.36,76592.52,0.0,0.01929,2e-05,3.4239]
[1779237248995,34.36,76601.21,0.0,0.01946,2e-05,3.45068]
[1779237254032,34.37,76607.97,0.0,0.0196,2e-05,3.47172]
[1779237259066,34.37,76611.1,0.0,0.01967,2e-05,3.48213]
[1779237264103,34.37,76611.72,0.0,0.01969,2e-05,3.48518]
[1779237269134,34.37,76615.93,0.0,0.01977,2e-05,3.49864]
[1779237275183,34.38,76617.16,0.0,0.0198,2e-05,3.5015]
[1779237280213,34.38,76609.44,0.0,0.01966,2e-05,3.48018]
[1779237285248,34.38,76619.33,0.0,0.01985,2e-05,3.51039]
[1779237288272,34.38,76635.64,0.0,0.02017,2e-05,3.55892]
[1779237292297,34.39,76646.29,0.0,0.02038,2e-05,3.59091]
[1779237297333,34.39,76651.71,0.0,0.02049,2e-05,3.60738]
[1779237302382,34.39,76664.01,0.0,0.02074,2e-05,3.64439]
[1779237305400,34.38,76673.97,0.0,0.02093,2e-05,3.6731]
[1779237310434,34.38,76684.43,0.0,0.02112,2e-05,3.70179]
[1779237315469,34.38,76693.35,0.0,0.02129,2e-05,3.72843]
[1779237320504,34.37,76684.22,0.0,0.0211,2e-05,3.69989]
[1779237325539,34.37,76689.98,0.0,0.02122,2e-05,3.71688]
[1779237330575,34.37,76689.89,0.0,0.02121,2e-05,3.71605]
[1779237335610,34.37,76692.05,0.0,0.02124,2e-05,3.72001]
[1779237340644,34.37,76697.34,0.0,0.02134,2e-05,3.73548]
[1779237345680,34.37,76696.08,0.0,0.02131,2e-05,3.73087]
[1779237350714,34.37,76691.56,0.0,0.02122,2e-05,3.71639]
[1779237355750,34.36,76692.68,0.0,0.02123,2e-05,3.71924]
[1779237359778,34.36,76681.74,0.0,0.021,2e-05,3.68332]
[1779237364814,34.35,76691.19,0.0,0.02117,2e-05,3.71022]
[1779237367834,34.35,76680.58,0.0,0.02094,2e-05,3.67551]
[1779237372870,34.35,76675.51,0.0,0.02084,2e-05,3.66025]
[1779237377906,34.35,76674.36,0.0,0.02082,2e-05,3.65687]
[1779237383949,34.35,76669.14,0.0,0.02072,2e-05,3.64125]
[1779237388985,34.35,76669.26,0.0,0.02072,2e-05,3.64177]
[1779237394025,34.35,76669.91,0.0,0.02072,2e-05,3.64189]
[1779237395182,34.35,76669.91,0.0,0.02072,2e-05,3.64189]
[1779237395226,34.35,76657.34,0.0,0.02047,2e-05,3.60425]
[1779237398051,34.35,76646.47,0.0,0.02026,2e-05,3.57221]
[1779237401609,34.35,76647.44,0.0,0.02029,2e-05,3.57556]
[1779237402078,34.35,76646.81,0.0,0.02027,2e-05,3.57385]
[1779237407116,34.35,76649.44,0.0,0.02033,2e-05,3.58242]
[1779237412153,34.36,76649.45,0.0,0.02034,2e-05,3.58316]
[1779237417187,34.36,76656.28,0.0,0.02047,2e-05,3.60418]
[1779237422222,34.36,76657.87,0.0,0.02051,2e-05,3.60937]
[1779237427260,34.36,76654.11,0.0,0.02044,2e-05,3.59863]
[1779237432299,34.36,76648.79,0.0,0.02034,2e-05,3.58328]
[1779237437335,34.36,76644.57,0.0,0.02026,2e-05,3.57154]
[1779237442369,34.36,76645.26,0.0,0.02028,2e-05,3.57431]
[1779237447416,34.37,76642.76,0.0,0.02023,2e-05,3.5676]
[1779237452453,34.37,76642.98,0.0,0.02023,2e-05,3.56707]
[1779237457497,34.37,76652.84,0.0,0.02043,2e-05,3.59715]
[1779237457602,34.37,76652.84,0.0,0.02043,2e-05,3.59715]
[1779237458497,34.37,76669.27,0.0,0.02076,2e-05,3.64648]
[1779237460511,34.37,76680.37,0.0,0.02098,2e-05,3.68002]
[1779237465303,34.37,76689.69,0.0,0.02117,2e-05,3.7082]
[1779237465365,34.37,76688.69,0.0,0.02115,2e-05,3.70507]
[1779237470580,34.37,76680.84,0.0,0.02099,2e-05,3.68092]
[1779237475615,34.37,76671.85,0.0,0.02081,2e-05,3.65379]
[1779237479745,34.37,76669.64,0.0,0.02076,2e-05,3.64721]
[1779237479843,34.37,76662.14,0.0,0.02061,2e-05,3.6247]
[1779237485685,34.37,76641.81,0.0,0.02022,2e-05,3.56464]
[1779237488334,34.37,76625.99,0.0,0.01991,2e-05,3.51839]
[1779237488571,34.37,76625.99,0.0,0.01991,2e-05,3.51839]
[1779237488707,34.37,76625.99,0.0,0.01991,2e-05,3.51861]
[1779237493748,34.37,76623.73,0.0,0.01988,2e-05,3.51324]
[1779237498784,34.38,76624.18,0.0,0.0199,2e-05,3.51576]
[1779237503819,34.38,76617.75,0.0,0.01978,2e-05,3.49827]
[1779237506838,34.38,76628.17,0.0,0.01999,2e-05,3.52954]
[1779237511874,34.38,76628.96,0.0,0.02,2e-05,3.53094]
[1779237513888,34.38,76612.71,0.0,0.01969,2e-05,3.48388]
[1779237518922,34.39,76610.25,0.0,0.01965,2e-05,3.47814]
[1779237522950,34.39,76621.58,0.0,0.01988,2e-05,3.51226]
[1779237527987,34.39,76624.1,0.0,0.01993,2e-05,3.52075]
[1779237533021,34.39,76626.65,0.0,0.01999,2e-05,3.52921]
[1779237538057,34.4,76628.2,0.0,0.02002,2e-05,3.53469]
[1779237543092,34.4,76636.2,0.0,0.02018,2e-05,3.55913]
[1779237548126,34.4,76632.54,0.0,0.02012,2e-05,3.54898]
[1779237553162,34.4,76628.24,0.0,0.02004,2e-05,3.53707]
[1779237558197,34.4,76627.78,0.0,0.02004,2e-05,3.53653]
[1779237563231,34.41,76633.96,0.0,0.02016,2e-05,3.55556]
[1779237568270,34.41,76641.12,0.0,0.0203,2e-05,3.57731]
[1779237573304,34.41,76637.81,0.0,0.02023,2e-05,3.56599]
[1779237576326,34.41,76627.78,0.0,0.02004,2e-05,3.53675]
[1779237581362,34.41,76625.21,0.0,0.02,2e-05,3.53001]
[1779237586397,34.41,76619.62,0.0,0.01989,2e-05,3.51447]
[1779237591432,34.41,76620.51,0.0,0.01992,2e-05,3.51801]
[1779237596469,34.42,76622.13,0.0,0.01995,2e-05,3.52363]
[1779237601503,34.42,76619.55,0.0,0.01991,2e-05,3.51696]
[1779237606542,34.42,76620.49,0.0,0.01993,2e-05,3.52059]
[1779237609563,34.42,76630.84,0.0,0.02014,2e-05,3.55151]
[1779237613599,34.42,76616.85,0.0,0.01987,2e-05,3.51095]
[1779237618626,34.43,76615.87,0.0,0.01986,2e-05,3.50929]
[1779237623667,34.43,76608.68,0.0,0.01973,2e-05,3.48944]
[1779237628697,34.43,76609.42,0.0,0.01975,2e-05,3.49284]
[1779237633733,34.43,76614.51,0.0,0.01985,2e-05,3.50689]
[1779237637762,34.44,76627.74,0.0,0.02011,2e-05,3.54649]
[1779237642797,34.44,76638.4,0.0,0.02032,2e-05,3.57859]
[1779237647834,34.44,76650.79,0.0,0.02056,2e-05,3.61582]
[1779237650854,34.44,76661.26,0.0,0.02077,2e-05,3.64725]
[1779237655889,34.44,76665.25,0.0,0.02085,2e-05,3.65906]
[1779237660925,34.44,76675.12,0.0,0.02105,2e-05,3.6886]
[1779237665960,34.44,76681.85,0.0,0.02118,2e-05,3.70866]
[1779237671007,34.44,76684.62,0.0,0.02123,2e-05,3.7166]
[1779237673009,34.43,76695.12,0.0,0.02144,2e-05,3.74749]
[1779237678043,34.42,76691.63,0.0,0.02134,2e-05,3.73315]
[1779237683079,34.42,76687.58,0.0,0.02126,2e-05,3.72016]
[1779237688114,34.42,76687.81,0.0,0.02126,2e-05,3.72028]
[1779237693149,34.42,76682.52,0.0,0.02114,2e-05,3.70246]
[1779237695164,34.42,76672.2,0.0,0.02093,2e-05,3.67106]
[1779237700198,34.42,76677.42,0.0,0.02104,2e-05,3.68673]
[1779237705232,34.42,76678.95,0.0,0.02106,2e-05,3.69111]
[1779237710267,34.42,76669.83,0.0,0.02088,2e-05,3.6634]
[1779237715304,34.42,76666.67,0.0,0.02083,2e-05,3.65542]
[1779237720340,34.43,76663.77,0.0,0.0208,2e-05,3.65053]
[1779237722419,34.43,76662.78,0.0,0.02078,2e-05,3.64831]
[1779237722501,34.44,76657.62,0.0,0.02068,2e-05,3.63359]
[1779237728979,34.45,76648.04,0.0,0.02052,2e-05,3.60892]
[1779237729402,34.45,76649.24,0.0,0.02056,2e-05,3.61416]
[1779237734437,34.46,76646.61,0.0,0.02053,2e-05,3.61048]
[1779237739471,34.47,76647.99,0.0,0.02059,2e-05,3.61876]
[1779237744508,34.48,76647.24,0.0,0.0206,2e-05,3.62064]
[1779237749543,34.49,76646.18,0.0,0.02061,2e-05,3.62155]
[1779237754578,34.5,76644.71,0.0,0.02059,2e-05,3.61919]
[1779237759614,34.5,76627.88,0.0,0.02029,2e-05,3.57323]
[1779237764648,34.51,76625.1,0.0,0.02027,2e-05,3.56939]
[1779237769685,34.53,76626.15,0.0,0.02032,2e-05,3.57767]
[1779237774719,34.54,76624.79,0.0,0.02032,2e-05,3.57789]
[1779237779755,34.55,76624.09,0.0,0.02034,2e-05,3.58001]
[1779237780423,34.55,76624.09,0.0,0.02034,2e-05,3.58001]
[1779237780763,34.55,76620.07,0.0,0.02026,2e-05,3.56814]
[1779237783783,34.55,76605.68,0.0,0.02,2e-05,3.52933]
[1779237788619,34.56,76604.41,0.0,0.02,2e-05,3.52932]
[1779237788817,34.56,76606.05,0.0,0.02004,2e-05,3.53504]
[1779237793853,34.57,76612.92,0.0,0.0202,2e-05,3.55962]
[1779237798889,34.58,76618.37,0.0,0.02034,2e-05,3.57988]
[1779237803922,34.59,76625.36,0.0,0.0205,2e-05,3.60464]
[1779237808961,34.6,76616.32,0.0,0.02035,2e-05,3.5818]
[1779237813994,34.61,76609.97,0.0,0.02025,2e-05,3.56529]
[1779237819031,34.62,76618.53,0.0,0.02044,2e-05,3.59465]
[1779237824065,34.63,76616.64,0.0,0.02043,2e-05,3.59299]
[1779237829101,34.64,76616.05,0.0,0.02044,2e-05,3.59515]
[1779237834135,34.65,76619.59,0.0,0.02054,2e-05,3.60947]
[1779237839172,34.66,76621.62,0.0,0.0206,2e-05,3.61925]
[1779237844206,34.66,76620.05,0.0,0.0206,2e-05,3.61816]
[1779237849242,34.67,76621.97,0.0,0.02066,2e-05,3.62748]
[1779237854280,34.68,76622.58,0.0,0.0207,2e-05,3.63281]
[1779237859315,34.69,76624.55,0.0,0.02076,2e-05,3.64212]
[1779237864349,34.69,76621.37,0.0,0.02072,2e-05,3.63606]
[1779237868380,34.7,76631.42,0.0,0.02092,2e-05,3.66653]
[1779237870016,34.7,76635.86,0.0,0.02101,2e-05,3.67974]
[1779237870392,34.7,76641.77,0.0,0.02112,2e-05,3.6974]
[1779237875428,34.69,76655.73,0.0,0.02139,2e-05,3.73667]
[1779237877474,34.69,76656.23,0.0,0.0214,2e-05,3.73795]
[1779237877504,34.69,76654.95,0.0,0.02137,2e-05,3.73382]
[1779237883483,34.69,76653.92,0.0,0.02134,2e-05,3.72933]
[1779237888519,34.69,76653.93,0.0,0.02133,2e-05,3.72824]
[1779237893554,34.68,76661.79,0.0,0.02148,2e-05,3.751]
[1779237898588,34.68,76664.45,0.0,0.02153,2e-05,3.75784]
[1779237902616,34.68,76677.32,0.0,0.02178,2e-05,3.79622]
[1779237907653,34.68,76673.47,0.0,0.0217,2e-05,3.78279]
[1779237912687,34.67,76673.66,0.0,0.02169,2e-05,3.78195]
[1779237917722,34.67,76673.67,0.0,0.02168,2e-05,3.78064]
[1779237922756,34.67,76675.66,0.0,0.02171,2e-05,3.78541]
[1779237927791,34.66,76677.7,0.0,0.02174,2e-05,3.79033]
[1779237932826,34.66,76671.56,0.0,0.0216,2e-05,3.76808]
[1779237937861,34.66,76667.2,0.0,0.0215,2e-05,3.75363]
[1779237942898,34.65,76657.44,0.0,0.0213,2e-05,3.72263]
[1779237947931,34.65,76655.86,0.0,0.02126,2e-05,3.71704]
[1779237952968,34.65,76658.01,0.0,0.0213,2e-05,3.72272]
[1779237958002,34.65,76667.22,0.0,0.02148,2e-05,3.74976]
[1779237963040,34.65,76670.72,0.0,0.02154,2e-05,3.75928]
[1779237967069,34.64,76658.56,0.0,0.02129,2e-05,3.72126]
[1779237969083,34.64,76640.43,0.0,0.02092,2e-05,3.6662]
[1779237974117,34.64,76632.8,0.0,0.02077,2e-05,3.6431]
[1779237979152,34.64,76634.51,0.0,0.0208,2e-05,3.64802]
[1779237984190,34.64,76634.25,0.0,0.02079,2e-05,3.64708]
[1779237989247,34.64,76637.85,0.0,0.02086,2e-05,3.6577]
[1779237994282,34.64,76643.19,0.0,0.02096,2e-05,3.67144]
[1779237999315,34.64,76643.3,0.0,0.02096,2e-05,3.67149]
[1779238004352,34.64,76651.1,0.0,0.02111,2e-05,3.69464]
[1779238007373,34.64,76662.27,0.0,0.02133,2e-05,3.72815]
[1779238010393,34.64,76645.13,0.0,0.02099,2e-05,3.67586]
[1779238015428,34.64,76646.06,0.0,0.021,2e-05,3.67833]
[1779238020464,34.64,76654.75,0.0,0.02117,2e-05,3.70413]
[1779238025498,34.63,76656.32,0.0,0.0212,2e-05,3.7083]
[1779238027694,34.63,76656.26,0.0,0.0212,2e-05,3.70799]
[1779238027759,34.63,76660.53,0.0,0.02128,2e-05,3.72082]
[1779238030533,34.63,76670.63,0.0,0.02149,2e-05,3.75113]
[1779238034991,34.63,76668.67,0.0,0.02144,2e-05,3.74455]
[1779238035077,34.63,76672.17,0.0,0.02151,2e-05,3.75483]
[1779238040604,34.63,76665.01,0.0,0.02136,2e-05,3.73191]
[1779238045639,34.63,76660.21,0.0,0.02125,2e-05,3.71636]
[1779238050673,34.62,76659.27,0.0,0.02123,2e-05,3.71261]
[1779238055711,34.62,76662.03,0.0,0.02127,2e-05,3.71811]
[1779238057606,34.62,76664.44,0.0,0.02132,2e-05,3.72524]
[1779238057726,34.62,76664.64,0.0,0.02132,2e-05,3.72564]
[1779238058733,34.62,76681.74,0.0,0.02167,2e-05,3.77771]
[1779238063847,34.62,76680.71,0.0,0.02164,2e-05,3.77342]
[1779238063875,34.62,76680.53,0.0,0.02163,2e-05,3.77258]
[1779238069814,34.61,76671.99,0.0,0.02145,2e-05,3.74482]
[1779238073841,34.61,76660.9,0.0,0.02122,2e-05,3.71029]
[1779238078877,34.61,76656.29,0.0,0.02112,2e-05,3.69555]
[1779238083911,34.61,76653.9,0.0,0.02107,2e-05,3.68767]
[1779238088947,34.61,76652.83,0.0,0.02104,2e-05,3.6838]
[1779238093982,34.61,76650.44,0.0,0.02099,2e-05,3.67608]
[1779238098010,34.61,76638.34,0.0,0.02075,2e-05,3.63946]
[1779238103046,34.61,76639.48,0.0,0.02077,2e-05,3.6427]
[1779238108081,34.61,76638.3,0.0,0.02074,2e-05,3.63901]
[1779238113117,34.61,76655.21,0.0,0.02107,2e-05,3.68767]
[1779238116140,34.6,76676.48,0.0,0.0215,2e-05,3.75193]
[1779238119160,34.6,76686.54,0.0,0.0217,2e-05,3.78205]
[1779238124195,34.6,76690.71,0.0,0.02177,2e-05,3.79348]
[1779238129231,34.6,76685.79,0.0,0.02166,2e-05,3.77692]
[1779238134277,34.59,76678.79,0.0,0.02151,2e-05,3.7542]
[1779238139311,34.59,76681.96,0.0,0.02157,2e-05,3.76284]
[1779238144347,34.59,76677.0,0.0,0.02146,2e-05,3.74662]
[1779238149382,34.59,76674.36,0.0,0.0214,2e-05,3.73766]
[1779238154416,34.59,76669.14,0.0,0.02129,2e-05,3.72103]
[1779238159452,34.58,76671.99,0.0,0.02134,2e-05,3.72901]
[1779238164488,34.58,76671.15,0.0,0.02132,2e-05,3.72573]
[1779238168102,34.58,76672.31,0.0,0.02134,2e-05,3.72898]
[1779238168264,34.58,76672.31,0.0,0.02134,2e-05,3.72898]
[1779238168146,34.58,76682.58,0.0,0.02155,2e-05,3.76006]
[1779238173195,34.58,76686.77,0.0,0.02162,2e-05,3.76986]
[1779238178628,34.58,76683.62,0.0,0.02155,2e-05,3.75921]
[1779238183661,34.57,76680.6,0.0,0.02148,2e-05,3.74907]
[1779238188697,34.57,76687.79,0.0,0.02162,2e-05,3.77019]
[1779238193732,34.57,76689.12,0.0,0.02164,2e-05,3.77322]
[1779238198767,34.57,76687.22,0.0,0.02159,2e-05,3.76637]
[1779238202794,34.57,76699.67,0.0,0.02184,2e-05,3.80389]
[1779238207830,34.56,76699.5,0.0,0.02183,2e-05,3.80201]
[1779238212866,34.56,76691.89,0.0,0.02166,2e-05,3.77718]
[1779238217901,34.56,76689.6,0.0,0.02161,2e-05,3.769]
[1779238222935,34.55,76685.59,0.0,0.02151,2e-05,3.75381]
[1779238227970,34.55,76687.21,0.0,0.02153,2e-05,3.75785]
[1779238233006,34.55,76687.16,0.0,0.02152,2e-05,3.75472]
[1779238238041,34.55,76687.98,0.0,0.02153,2e-05,3.75633]
[1779238243076,34.54,76688.92,0.0,0.02154,2e-05,3.75834]
[1779238248110,34.54,76684.65,0.0,0.02145,2e-05,3.74439]
[1779238253146,34.54,76683.68,0.0,0.02142,2e-05,3.74073]
[1779238258181,34.54,76685.43,0.0,0.02145,2e-05,3.74543]
[1779238263216,34.54,76686.35,0.0,0.02147,2e-05,3.74748]
[1779238268251,34.54,76686.37,0.0,0.02146,2e-05,3.74691]
[1779238273286,34.53,76688.71,0.0,0.02151,2e-05,3.75342]
[1779238278323,34.53,76690.27,0.0,0.02153,2e-05,3.75751]
[1779238283357,34.53,76689.53,0.0,0.02151,2e-05,3.75453]
[1779238288392,34.53,76690.03,0.0,0.02152,2e-05,3.75537]
[1779238293426,34.53,76690.27,0.0,0.02151,2e-05,3.75337]
[1779238298460,34.53,76683.8,0.0,0.02137,2e-05,3.73292]
[1779238304110,34.53,76686.01,0.0,0.02141,2e-05,3.73917]
[1779238307929,34.52,76684.78,0.0,0.02139,2e-05,3.73504]
[1779238308025,34.52,76684.78,0.0,0.02139,2e-05,3.73504]
[1779238308086,34.52,76684.78,0.0,0.02139,2e-05,3.73504]
[1779238308114,34.52,76689.68,0.0,0.02149,2e-05,3.74991]
[1779238309452,34.52,76689.68,0.0,0.02149,2e-05,3.74991]
[1779238309545,34.52,76695.01,0.0,0.02159,2e-05,3.76599]
[1779238313262,34.52,76696.7,0.0,0.02162,2e-05,3.77081]
[1779238318609,34.52,76695.74,0.0,0.0216,2e-05,3.76649]
[1779238324250,34.51,76693.85,0.0,0.02152,2e-05,3.7547]
[1779238326665,34.5,76704.61,0.0,0.02171,2e-05,3.78409]
[1779238331699,34.5,76705.12,0.0,0.02172,2e-05,3.7845]
[1779238336735,34.49,76706.82,0.0,0.02174,2e-05,3.78858]
[1779238341769,34.49,76704.44,0.0,0.02169,2e-05,3.78006]
[1779238346804,34.48,76697.01,0.0,0.0215,2e-05,3.75269]
[1779238351839,34.46,76695.96,0.0,0.02141,2e-05,3.73927]
[1779238356875,34.45,76690.03,0.0,0.02126,2e-05,3.71564]
[1779238361909,34.45,76687.9,0.0,0.02121,2e-05,3.70871]
[1779238366945,34.45,76678.25,0.0,0.02101,2e-05,3.67914]
[1779238370414,34.45,76677.93,0.0,0.02101,2e-05,3.67811]
[1779238372988,34.45,76659.75,0.0,0.02064,2e-05,3.62339]
[1779238375275,34.45,76658.88,0.0,0.02063,2e-05,3.62085]
[1779238379031,34.45,76647.21,0.0,0.0204,2e-05,3.58641]
[1779238384070,34.45,76644.91,0.0,0.02036,2e-05,3.58028]
[1779238389103,34.45,76648.12,0.0,0.02043,2e-05,3.59048]
[1779238394139,34.45,76648.49,0.0,0.02044,2e-05,3.59223]
[1779238399173,34.46,76657.47,0.0,0.02062,2e-05,3.61957]
[1779238404209,34.46,76659.41,0.0,0.02066,2e-05,3.62573]
[1779238409243,34.46,76663.02,0.0,0.02073,2e-05,3.63679]
[1779238414279,34.46,76661.32,0.0,0.02069,2e-05,3.62984]
[1779238419314,34.46,76659.64,0.0,0.02066,2e-05,3.62494]
[1779238424349,34.46,76658.69,0.0,0.02064,2e-05,3.62225]
[1779238427644,34.46,76657.62,0.0,0.02062,2e-05,3.61912]
[1779238427665,34.46,76657.62,0.0,0.02062,2e-05,3.61912]
[1779238428592,34.46,76657.62,0.0,0.02062,2e-05,3.61912]
[1779238428615,34.46,76665.99,0.0,0.02078,2e-05,3.64423]
[1779238428734,34.46,76665.99,0.0,0.02078,2e-05,3.64423]
[1779238429390,34.46,76665.99,0.0,0.02078,2e-05,3.6442]
[1779238431697,34.46,76668.33,0.0,0.02083,2e-05,3.65121]
[1779238431891,34.46,76668.33,0.0,0.02083,2e-05,3.65121]
[1779238432408,34.46,76667.97,0.0,0.02082,2e-05,3.65005]
[1779238437443,34.46,76663.33,0.0,0.02073,2e-05,3.63595]
[1779238442476,34.46,76662.28,0.0,0.02071,2e-05,3.63266]
[1779238442873,34.46,76662.28,0.0,0.02071,2e-05,3.63266]
[1779238442966,34.46,76662.28,0.0,0.02071,2e-05,3.63266]
[1779238443483,34.46,76662.43,0.0,0.02071,2e-05,3.63308]
[1779238447520,34.46,76681.33,0.0,0.02109,2e-05,3.6899]
[1779238447877,34.46,76681.33,0.0,0.02109,2e-05,3.6899]
[1779238447988,34.46,76681.33,0.0,0.02109,2e-05,3.6899]
[1779238448525,34.46,76686.28,0.0,0.02119,2e-05,3.70481]
[1779238452028,34.45,76692.83,0.0,0.02132,2e-05,3.72428]
[1779238452554,34.45,76694.91,0.0,0.02136,2e-05,3.73064]
[1779238453560,34.45,76707.45,0.0,0.02161,2e-05,3.76876]
[1779238453922,34.45,76707.45,0.0,0.02161,2e-05,3.76876]
[1779238454567,34.45,76711.99,0.0,0.0217,2e-05,3.78252]
[1779238456440,34.45,76709.96,0.0,0.02166,2e-05,3.77596]
[1779238461620,34.45,76691.35,0.0,0.02127,2e-05,3.71723]
[1779238466653,34.44,76689.39,0.0,0.02119,2e-05,3.70502]
[1779238471692,34.42,76697.36,0.0,0.02129,2e-05,3.72018]
[1779238477732,34.41,76695.23,0.0,0.02121,2e-05,3.70862]
[1779238482570,34.4,76694.9,0.0,0.02119,2e-05,3.70483]
[1779238484571,34.4,76691.56,0.0,0.0211,2e-05,3.69227]
[1779238489814,34.39,76688.09,0.0,0.02101,2e-05,3.67767]
[1779238495456,34.39,76688.62,0.0,0.02101,2e-05,3.67887]
[1779238500897,34.38,76691.88,0.0,0.02107,2e-05,3.68771]
[1779238502993,34.38,76691.93,0.0,0.02107,2e-05,3.68779]
[1779238503143,34.38,76691.93,0.0,0.02107,2e-05,3.68779]
[1779238503487,34.38,76691.93,0.0,0.02107,2e-05,3.68779]
[1779238503552,34.38,76691.93,0.0,0.02107,2e-05,3.68779]
[1779238503652,34.39,76697.1,0.0,0.02118,2e-05,3.70413]
[1779238505489,34.39,76697.1,0.0,0.02118,2e-05,3.70413]
[1779238505567,34.39,76697.1,0.0,0.02118,2e-05,3.70413]
[1779238505658,34.39,76699.83,0.0,0.02124,2e-05,3.71224]
[1779238510971,34.39,76702.72,0.0,0.02129,2e-05,3.72123]
[1779238516010,34.39,76702.64,0.0,0.02131,2e-05,3.72407]
[1779238521043,34.41,76701.87,0.0,0.02134,2e-05,3.72857]
[1779238525667,34.39,76691.9,0.0,0.02109,2e-05,3.69093]
[1779238532121,34.38,76692.69,0.0,0.02106,2e-05,3.68574]
[1779238535737,34.37,76703.21,0.0,0.02125,2e-05,3.71405]
[1779238541184,34.36,76705.27,0.0,0.02125,2e-05,3.71384]
[1779238546223,34.34,76703.38,0.0,0.02116,2e-05,3.70164]
[1779238551259,34.33,76700.23,0.0,0.02106,2e-05,3.68631]
[1779238556296,34.32,76701.18,0.0,0.02105,2e-05,3.68464]
[1779238561332,34.31,76705.5,0.0,0.0211,2e-05,3.6928]
[1779238566367,34.3,76705.21,0.0,0.02106,2e-05,3.68693]
[1779238571402,34.29,76705.0,0.0,0.02103,2e-05,3.68144]
[1779238576438,34.28,76697.77,0.0,0.02086,2e-05,3.65556]
[1779238581472,34.28,76694.34,0.0,0.02078,2e-05,3.64416]
[1779238586509,34.28,76687.15,0.0,0.02064,2e-05,3.62242]
[1779238591544,34.28,76689.92,0.0,0.02068,2e-05,3.62887]
[1779238596582,34.28,76693.96,0.0,0.02076,2e-05,3.64105]
[1779238601616,34.28,76694.29,0.0,0.02077,2e-05,3.64202]
[1779238606651,34.28,76694.2,0.0,0.02079,2e-05,3.6455]
[1779238611686,34.29,76693.55,0.0,0.0208,2e-05,3.64727]
[1779238616687,34.3,76694.17,0.0,0.02084,2e-05,3.65211]
[1779238616754,34.3,76694.17,0.0,0.02084,2e-05,3.65211]
[1779238616782,34.3,76689.32,0.0,0.02074,2e-05,3.6382]
[1779238622509,34.3,76691.15,0.0,0.02079,2e-05,3.64521]
[1779238622764,34.31,76692.25,0.0,0.02082,2e-05,3.64929]
[1779238623323,34.31,76692.25,0.0,0.02082,2e-05,3.64929]
[1779238623399,34.31,76692.25,0.0,0.02082,2e-05,3.64929]
[1779238623771,34.31,76692.85,0.0,0.02083,2e-05,3.65185]
[1779238625323,34.31,76695.54,0.0,0.02089,2e-05,3.66073]
[1779238625380,34.31,76695.54,0.0,0.02089,2e-05,3.66073]
[1779238625785,34.31,76697.93,0.0,0.02095,2e-05,3.6687]
[1779238627051,34.31,76699.23,0.0,0.02098,2e-05,3.67335]
[1779238627799,34.31,76699.97,0.0,0.02099,2e-05,3.67554]
[1779238632834,34.31,76706.87,0.0,0.02113,2e-05,3.69694]
[1779238637869,34.31,76708.12,0.0,0.02116,2e-05,3.7003]
[1779238642904,34.31,76708.08,0.0,0.02115,2e-05,3.69971]
[1779238647939,34.31,76708.94,0.0,0.02117,2e-05,3.70188]
[1779238652975,34.31,76713.91,0.0,0.02126,2e-05,3.71531]
[1779238659025,34.3,76714.79,0.0,0.02125,2e-05,3.71426]
[1779238661034,34.31,76725.43,0.0,0.02148,2e-05,3.74825]
[1779238666655,34.31,76726.74,0.0,0.02151,2e-05,3.75361]
[1779238672111,34.31,76726.46,0.0,0.0215,2e-05,3.75192]
[1779238677148,34.3,76720.3,0.0,0.02137,2e-05,3.73217]
[1779238682183,34.3,76718.35,0.0,0.02133,2e-05,3.72557]
[1779238687219,34.3,76717.57,0.0,0.02131,2e-05,3.72273]
[1779238692254,34.3,76716.36,0.0,0.02128,2e-05,3.71852]
[1779238697288,34.3,76713.53,0.0,0.02122,2e-05,3.70939]
[1779238702324,34.3,76713.21,0.0,0.02121,2e-05,3.70804]
[1779238707359,34.3,76708.56,0.0,0.02111,2e-05,3.69351]
[1779238712394,34.3,76708.83,0.0,0.02111,2e-05,3.69201]
[1779238717431,34.3,76714.67,0.0,0.02122,2e-05,3.70956]
[1779238722466,34.3,76715.08,0.0,0.02123,2e-05,3.71036]
[1779238727500,34.3,76715.35,0.0,0.02123,2e-05,3.71073]
[1779238732535,34.29,76722.93,0.0,0.02138,2e-05,3.73347]
[1779238737586,34.29,76718.35,0.0,0.02128,2e-05,3.71881]
[1779238742620,34.29,76719.42,0.0,0.0213,2e-05,3.72159]
[1779238747658,34.29,76728.63,0.0,0.02149,2e-05,3.74931]
[1779238752694,34.29,76728.52,0.0,0.02147,2e-05,3.747]
[1779238757730,34.27,76729.03,0.0,0.02143,2e-05,3.74063]
[1779238762763,34.26,76728.86,0.0,0.02141,2e-05,3.73836]
[1779238767801,34.26,76728.14,0.0,0.02139,2e-05,3.73554]
[1779238772835,34.26,76727.92,0.0,0.02137,2e-05,3.73229]
[1779238777871,34.26,76730.71,0.0,0.02141,2e-05,3.73781]
[1779238782906,34.25,76729.06,0.0,0.02137,2e-05,3.73214]
[1779238787941,34.25,76730.11,0.0,0.02139,2e-05,3.73483]
[1779238792976,34.25,76733.05,0.0,0.02145,2e-05,3.74336]
[1779238798010,34.25,76736.53,0.0,0.02152,2e-05,3.75349]
[1779238803075,34.25,76735.34,0.0,0.02148,2e-05,3.74787]
[1779238808116,34.24,76743.31,0.0,0.02164,2e-05,3.77181]
[1779238813151,34.24,76746.49,0.0,0.0217,2e-05,3.78078]
[1779238814619,34.24,76746.49,0.0,0.0217,2e-05,3.78078]
[1779238814692,34.24,76762.25,0.0,0.02203,2e-05,3.8306]
[1779238817722,34.24,76752.36,0.0,0.02182,2e-05,3.79958]
[1779238820739,34.24,76749.28,0.0,0.02176,2e-05,3.78946]
[1779238820833,34.24,76736.34,0.0,0.02149,2e-05,3.7491]
[1779238821124,34.24,76736.34,0.0,0.02149,2e-05,3.7491]
[1779238821212,34.24,76736.34,0.0,0.02148,2e-05,3.7489]
[1779238825389,34.24,76730.85,0.0,0.02137,2e-05,3.73157]
[1779238825490,34.24,76731.74,0.0,0.02139,2e-05,3.73419]
[1779238827793,34.24,76720.27,0.0,0.02115,2e-05,3.69865]
[1779238833296,34.24,76715.4,0.0,0.02104,2e-05,3.68161]
[1779238838331,34.24,76716.48,0.0,0.02106,2e-05,3.68481]
[1779238843371,34.24,76720.29,0.0,0.02114,2e-05,3.69629]
[1779238849409,34.24,76719.99,0.0,0.02113,2e-05,3.69521]
[1779238854444,34.24,76719.5,0.0,0.02112,2e-05,3.69358]
[1779238858013,34.24,76730.99,0.0,0.02135,2e-05,3.72862]
[1779238863506,34.24,76729.26,0.0,0.02131,2e-05,3.72291]
[1779238868541,34.24,76729.24,0.0,0.02131,2e-05,3.72252]
[1779238873576,34.24,76728.49,0.0,0.02129,2e-05,3.7199]
[1779238878612,34.23,76724.56,0.0,0.02121,2e-05,3.70752]
[1779238883647,34.23,76720.5,0.0,0.02113,2e-05,3.69495]
[1779238888682,34.23,76714.4,0.0,0.021,2e-05,3.6763]
[1779238893717,34.23,76725.79,0.0,0.02122,2e-05,3.70897]
[1779238898752,34.23,76724.7,0.0,0.0212,2e-05,3.7054]
[1779238904793,34.23,76725.52,0.0,0.02121,2e-05,3.70767]
[1779238909829,34.23,76724.82,0.0,0.0212,2e-05,3.70534]
[1779238914871,34.23,76731.36,0.0,0.02133,2e-05,3.72524]
[1779238919908,34.23,76727.5,0.0,0.02125,2e-05,3.7131]
[1779238924959,34.23,76724.06,0.0,0.02118,2e-05,3.70245]
[1779238929994,34.23,76724.31,0.0,0.02118,2e-05,3.70314]
[1779238934079,34.23,76718.03,0.0,0.02106,2e-05,3.68393]
[1779238934140,34.23,76707.07,0.0,0.02083,2e-05,3.65062]
[1779238935250,34.23,76707.07,0.0,0.02083,2e-05,3.65062]
[1779238936059,34.23,76677.56,0.0,0.02025,2e-05,3.56204]
[1779238939633,34.23,76677.97,0.0,0.02026,2e-05,3.56378]
[1779238940084,34.23,76678.77,0.0,0.02028,2e-05,3.56637]
[1779238941183,34.23,76678.77,0.0,0.02028,2e-05,3.56637]
[1779238941196,34.23,76681.86,0.0,0.02034,2e-05,3.57599]
[1779238947135,34.24,76699.31,0.0,0.02069,2e-05,3.62931]
[1779238952168,34.24,76704.37,0.0,0.02079,2e-05,3.6429]
[1779238957202,34.24,76708.63,0.0,0.02087,2e-05,3.65601]
[1779238962238,34.24,76710.6,0.0,0.02091,2e-05,3.66213]
[1779238967273,34.24,76713.71,0.0,0.02098,2e-05,3.67173]
[1779238972309,34.24,76721.64,0.0,0.02114,2e-05,3.69577]
[1779238978856,34.24,76714.39,0.0,0.02099,2e-05,3.67377]
[1779238984568,34.24,76722.02,0.0,0.02115,2e-05,3.6972]
[1779238984569,34.24,76721.63,0.0,0.02114,2e-05,3.69601]
[1779238990444,34.24,76721.25,0.0,0.02113,2e-05,3.69484]
[1779238993126,34.24,76720.61,0.0,0.02112,2e-05,3.69289]
[1779238993144,34.24,76720.63,0.0,0.02112,2e-05,3.69295]
[1779238995482,34.24,76705.05,0.0,0.0208,2e-05,3.64562]
[1779238997493,34.24,76688.66,0.0,0.02048,2e-05,3.59645]
[1779238999280,34.24,76687.73,0.0,0.02046,2e-05,3.59383]
[1779238999310,34.24,76687.73,0.0,0.02046,2e-05,3.59383]
[1779238999506,34.24,76687.73,0.0,0.02046,2e-05,3.59403]
[1779239003536,34.24,76700.63,0.0,0.02072,2e-05,3.63341]
[1779239009069,34.24,76707.02,0.0,0.02085,2e-05,3.65308]
[1779239014613,34.24,76707.21,0.0,0.02085,2e-05,3.65203]
[1779239019648,34.24,76709.39,0.0,0.0209,2e-05,3.65895]
[1779239024685,34.24,76715.51,0.0,0.02102,2e-05,3.67771]
[1779239026996,34.24,76714.81,0.0,0.02101,2e-05,3.67559]
[1779239027069,34.24,76714.81,0.0,0.02101,2e-05,3.67559]
[1779239027135,34.24,76714.43,0.0,0.021,2e-05,3.67446]
[1779239030726,34.24,76726.6,0.0,0.02124,2e-05,3.71147]
[1779239032359,34.24,76733.24,0.0,0.02138,2e-05,3.73142]
[1779239032479,34.24,76733.24,0.0,0.02138,2e-05,3.73142]
[1779239032739,34.24,76736.32,0.0,0.02143,2e-05,3.74]
[1779239037775,34.24,76739.03,0.0,0.02149,2e-05,3.74792]
[1779239042809,34.23,76736.52,0.0,0.0214,2e-05,3.73557]
[1779239045831,34.23,76725.64,0.0,0.02118,2e-05,3.70184]
[1779239050867,34.23,76721.86,0.0,0.02109,2e-05,3.68889]
[1779239055904,34.22,76724.47,0.0,0.02115,2e-05,3.6968]
[1779239059929,34.22,76736.04,0.0,0.02138,2e-05,3.73223]
[1779239064968,34.22,76742.75,0.0,0.0215,2e-05,3.75028]
[1779239070006,34.21,76741.47,0.0,0.02146,2e-05,3.74366]
[1779239073032,34.21,76755.24,0.0,0.02173,2e-05,3.78369]
[1779239078076,34.21,76743.66,0.0,0.02148,2e-05,3.74699]
[1779239082108,34.2,76755.24,0.0,0.02168,2e-05,3.7765]
[1779239087143,34.19,76755.8,0.0,0.02168,2e-05,3.77726]
[1779239092178,34.19,76756.64,0.0,0.0217,2e-05,3.77893]
[1779239097214,34.19,76755.06,0.0,0.02166,2e-05,3.77303]
[1779239102251,34.18,76746.2,0.0,0.02143,2e-05,3.73938]
[1779239107288,34.17,76739.7,0.0,0.02129,2e-05,3.71864]
[1779239108953,34.17,76738.47,0.0,0.02127,2e-05,3.71476]
[1779239109298,34.17,76738.22,0.0,0.02126,2e-05,3.71399]
[1779239110307,34.17,76718.42,0.0,0.02086,2e-05,3.65338]
[1779239113172,34.17,76715.13,0.0,0.02079,2e-05,3.64316]
[1779239113331,34.17,76715.31,0.0,0.02079,2e-05,3.64374]
[1779239118363,34.17,76717.38,0.0,0.02084,2e-05,3.65021]
[1779239126418,34.17,76720.8,0.0,0.02091,2e-05,3.66088]
[1779239129920,34.17,76730.69,0.0,0.02111,2e-05,3.69116]
[1779239135481,34.17,76734.91,0.0,0.02118,2e-05,3.70192]
[1779239140522,34.17,76733.08,0.0,0.02114,2e-05,3.6962]
[1779239144549,34.17,76722.9,0.0,0.02094,2e-05,3.66504]
[1779239147570,34.17,76712.82,0.0,0.02074,2e-05,3.63459]
[1779239152605,34.18,76710.54,0.0,0.02069,2e-05,3.6282]
[1779239153920,34.18,76710.54,0.0,0.02069,2e-05,3.6282]
[1779239154017,34.18,76710.54,0.0,0.02069,2e-05,3.6282]
[1779239154119,34.18,76710.13,0.0,0.02069,2e-05,3.62707]
[1779239160155,34.18,76707.95,0.0,0.02065,2e-05,3.62121]
[1779239161004,34.18,76707.95,0.0,0.02065,2e-05,3.62121]
[1779239161038,34.18,76707.95,0.0,0.02065,2e-05,3.62121]
[1779239161099,34.18,76708.32,0.0,0.02066,2e-05,3.62258]
[1779239163572,34.18,76710.77,0.0,0.02071,2e-05,3.63021]
[1779239163657,34.18,76710.77,0.0,0.02071,2e-05,3.63021]
[1779239163717,34.18,76713.3,0.0,0.02076,2e-05,3.63796]
[1779239168719,34.18,76714.88,0.0,0.02079,2e-05,3.64312]
[1779239173754,34.18,76719.31,0.0,0.02088,2e-05,3.65699]
[1779239178794,34.18,76727.26,0.0,0.02105,2e-05,3.68149]
[1779239183826,34.18,76731.37,0.0,0.02113,2e-05,3.69417]
[1779239186203,34.18,76726.11,0.0,0.02102,2e-05,3.6781]
[1779239186256,34.18,76708.38,0.0,0.02067,2e-05,3.62431]
[1779239187505,34.18,76708.38,0.0,0.02067,2e-05,3.62444]
[1779239187565,34.18,76708.38,0.0,0.02067,2e-05,3.62444]
[1779239188052,34.18,76708.38,0.0,0.02067,2e-05,3.62444]
[1779239188174,34.18,76692.5,0.0,0.02035,2e-05,3.57674]
[1779239190375,34.18,76676.32,0.0,0.02004,2e-05,3.52898]
[1779239191518,34.18,76676.32,0.0,0.02004,2e-05,3.52946]
[1779239191887,34.18,76671.44,0.0,0.01994,2e-05,3.51308]
[1779239193098,34.18,76671.44,0.0,0.01994,2e-05,3.51308]
[1779239198935,34.19,76675.21,0.0,0.02002,2e-05,3.52645]
[1779239203983,34.19,76669.36,0.0,0.01992,2e-05,3.51016]
[1779239209019,34.19,76670.02,0.0,0.01994,2e-05,3.51358]
[1779239214054,34.2,76661.7,0.0,0.01979,2e-05,3.49019]
[1779239219088,34.2,76657.55,0.0,0.01971,2e-05,3.47939]
[1779239224124,34.2,76652.86,0.0,0.01963,2e-05,3.46716]
[1779239229159,34.21,76659.42,0.0,0.01977,2e-05,3.48784]
[1779239234200,34.21,76667.51,0.0,0.01994,2e-05,3.51289]
[1779239239234,34.21,76677.2,0.0,0.02013,2e-05,3.54253]
[1779239244270,34.21,76686.5,0.0,0.02032,2e-05,3.57083]
[1779239249306,34.21,76676.43,0.0,0.02012,2e-05,3.54154]
[1779239254341,34.22,76674.47,0.0,0.02008,2e-05,3.53468]
[1779239259379,34.22,76679.07,0.0,0.02018,2e-05,3.54923]
[1779239264414,34.22,76686.55,0.0,0.02033,2e-05,3.57228]
[1779239269451,34.22,76683.42,0.0,0.02027,2e-05,3.5636]
[1779239274486,34.22,76674.6,0.0,0.02011,2e-05,3.53842]
[1779239279520,34.23,76667.84,0.0,0.01998,2e-05,3.51951]
[1779239284556,34.23,76664.58,0.0,0.01993,2e-05,3.51107]
[1779239289591,34.23,76667.52,0.0,0.01999,2e-05,3.52098]
[1779239293619,34.23,76685.39,0.0,0.02035,2e-05,3.57493]
[1779239298656,34.24,76680.07,0.0,0.02025,2e-05,3.55988]
[1779239303712,34.24,76680.35,0.0,0.02026,2e-05,3.56185]
[1779239308746,34.24,76692.01,0.0,0.0205,2e-05,3.59732]
[1779239311221,34.24,76708.23,0.0,0.02081,2e-05,3.64443]
[1779239317812,34.24,76709.79,0.0,0.02084,2e-05,3.64935]
[1779239321797,34.24,76717.44,0.0,0.021,2e-05,3.67265]
[1779239321828,34.24,76717.44,0.0,0.021,2e-05,3.67265]
[1779239321842,34.24,76717.44,0.0,0.021,2e-05,3.67265]
[1779239323854,34.24,76731.48,0.0,0.02128,2e-05,3.71555]
[1779239326039,34.24,76739.71,0.0,0.02145,2e-05,3.74081]
[1779239326135,34.24,76739.71,0.0,0.02145,2e-05,3.74081]
[1779239326209,34.24,76744.62,0.0,0.02155,2e-05,3.75587]
[1779239329059,34.24,76743.54,0.0,0.02153,2e-05,3.75225]
[1779239329091,34.24,76742.32,0.0,0.02151,2e-05,3.74909]
[1779239333930,34.25,76755.4,0.0,0.0218,2e-05,3.79201]
[1779239338968,34.24,76765.42,0.0,0.022,2e-05,3.82191]
[1779239341589,34.24,76762.8,0.0,0.02194,2e-05,3.8137]
[1779239341621,34.24,76762.57,0.0,0.02193,2e-05,3.81248]
[1779239346982,34.24,76766.69,0.0,0.02201,2e-05,3.8244]
[1779239347034,34.24,76768.49,0.0,0.02205,2e-05,3.82979]
[1779239347873,34.24,76768.49,0.0,0.02205,2e-05,3.82979]
[1779239348039,34.24,76779.9,0.0,0.02229,2e-05,3.86514]
[1779239349046,34.24,76790.8,0.0,0.02252,2e-05,3.89933]
[1779239353539,34.24,76786.45,0.0,0.02242,2e-05,3.88474]
[1779239353640,34.23,76788.75,0.0,0.02246,2e-05,3.89133]
[1779239353746,34.23,76788.75,0.0,0.02246,2e-05,3.89133]
[1779239353813,34.23,76788.75,0.0,0.02246,2e-05,3.89133]
[1779239354081,34.23,76788.75,0.0,0.02246,2e-05,3.89133]
[1779239354863,34.23,76788.75,0.0,0.02246,2e-05,3.89133]
[1779239355088,34.23,76793.69,0.0,0.02257,2e-05,3.90668]
[1779239360122,34.23,76794.51,0.0,0.02257,2e-05,3.90725]
[1779239365160,34.22,76792.47,0.0,0.02251,2e-05,3.89876]
[1779239370195,34.22,76790.06,0.0,0.02245,2e-05,3.88922]
[1779239375234,34.22,76786.51,0.0,0.02235,2e-05,3.87396]
[1779239378250,34.21,76772.91,0.0,0.02205,2e-05,3.83004]
[1779239383286,34.21,76770.19,0.0,0.02198,2e-05,3.82018]
[1779239388322,34.21,76774.0,0.0,0.02206,2e-05,3.83086]
[1779239393356,34.21,76780.52,0.0,0.02218,2e-05,3.85]
[1779239398392,34.21,76785.97,0.0,0.02232,2e-05,3.86948]
[1779239403430,34.22,76783.9,0.0,0.02229,2e-05,3.86504]
[1779239408465,34.22,76787.05,0.0,0.02237,2e-05,3.87711]
[1779239409816,34.22,76791.89,0.0,0.02248,2e-05,3.89325]
[1779239410479,34.22,76792.72,0.0,0.02249,2e-05,3.89589]
[1779239415515,34.23,76797.64,0.0,0.02261,2e-05,3.91335]
[1779239417530,34.23,76787.25,0.0,0.0224,2e-05,3.88133]
[1779239419020,34.23,76790.16,0.0,0.02246,2e-05,3.89098]
[1779239419555,34.23,76799.68,0.0,0.02267,2e-05,3.92172]
[1779239420261,34.23,76799.68,0.0,0.02267,2e-05,3.92172]
[1779239420681,34.23,76799.68,0.0,0.02267,2e-05,3.92172]
[1779239420697,34.23,76823.29,0.0,0.02319,2e-05,3.99812]
[1779239424956,34.23,76829.96,0.0,0.02334,2e-05,4.0206]
[1779239425588,34.23,76830.4,0.0,0.02335,2e-05,4.02204]
[1779239428151,34.23,76820.81,0.0,0.02314,2e-05,3.9914]
[1779239428608,34.23,76814.79,0.0,0.02301,2e-05,3.97215]
[1779239433643,34.24,76808.79,0.0,0.02287,2e-05,3.95176]
[1779239438679,34.24,76798.59,0.0,0.02266,2e-05,3.92054]
[1779239443713,34.24,76794.7,0.0,0.02259,2e-05,3.91021]
[1779239448748,34.25,76793.5,0.0,0.02258,2e-05,3.90826]
[1779239453786,34.25,76792.2,0.0,0.02257,2e-05,3.90637]
[1779239458819,34.26,76792.77,0.0,0.02259,2e-05,3.9097]
[1779239463854,34.26,76791.33,0.0,0.02257,2e-05,3.90698]
[1779239467400,34.26,76789.75,0.0,0.02255,2e-05,3.90308]
[1779239467463,34.26,76788.5,0.0,0.02252,2e-05,3.89949]
[1779239469900,34.26,76769.2,0.0,0.02212,2e-05,3.83926]
[1779239472546,34.27,76767.28,0.0,0.02208,2e-05,3.83371]
[1779239472628,34.27,76770.34,0.0,0.02215,2e-05,3.84383]
[1779239477956,34.27,76770.03,0.0,0.02216,2e-05,3.84574]
[1779239483998,34.28,76770.75,0.0,0.0222,2e-05,3.85083]
[1779239489036,34.28,76773.03,0.0,0.02226,2e-05,3.86025]
[1779239494070,34.29,76769.12,0.0,0.02218,2e-05,3.84802]
[1779239499105,34.29,76764.21,0.0,0.02209,2e-05,3.83493]
[1779239504141,34.3,76762.06,0.0,0.02206,2e-05,3.8306]
[1779239509175,34.3,76769.29,0.0,0.02223,2e-05,3.85573]
[1779239514212,34.31,76770.02,0.0,0.02226,2e-05,3.86018]
[1779239519249,34.31,76779.03,0.0,0.02247,2e-05,3.8906]
[1779239524293,34.32,76781.74,0.0,0.02254,2e-05,3.90101]
[1779239527314,34.32,76791.82,0.0,0.02276,2e-05,3.93415]
[1779239532806,34.32,76800.44,0.0,0.02296,2e-05,3.96337]
[1779239538391,34.32,76807.92,0.0,0.02313,2e-05,3.98859]
[1779239543428,34.33,76808.42,0.0,0.02315,2e-05,3.99119]
[1779239548463,34.33,76811.2,0.0,0.02322,2e-05,4.00116]
[1779239553508,34.33,76806.91,0.0,0.02312,2e-05,3.98625]
[1779239558539,34.33,76799.06,0.0,0.02296,2e-05,3.96218]
[1779239563577,34.34,76800.98,0.0,0.023,2e-05,3.96935]
[1779239568614,34.34,76800.46,0.0,0.023,2e-05,3.9689]
[1779239573650,34.34,76799.41,0.0,0.02299,2e-05,3.96685]
[1779239578683,34.34,76801.89,0.0,0.02305,2e-05,3.97608]
[1779239583719,34.35,76810.54,0.0,0.02325,2e-05,4.00525]
[1779239588753,34.35,76810.53,0.0,0.02325,2e-05,4.0062]
[1779239593790,34.35,76811.7,0.0,0.02329,2e-05,4.01112]
[1779239598823,34.35,76811.2,0.0,0.02328,2e-05,4.01019]
[1779239602853,34.35,76801.2,0.0,0.02307,2e-05,3.97866]
[1779239607886,34.36,76802.08,0.0,0.0231,2e-05,3.98288]
[1779239612921,34.36,76802.73,0.0,0.02311,2e-05,3.984]
[1779239617957,34.36,76801.24,0.0,0.02308,2e-05,3.98035]
[1779239623441,34.36,76802.83,0.0,0.02313,2e-05,3.98664]
[1779239629036,34.37,76810.12,0.0,0.0233,2e-05,4.01158]
[1779239633864,34.37,76814.29,0.0,0.02339,2e-05,4.02563]
[1779239633922,34.37,76818.52,0.0,0.02349,2e-05,4.03955]
[1779239636086,34.37,76834.66,0.0,0.02385,2e-05,4.09274]
[1779239638175,34.37,76835.48,0.0,0.02387,2e-05,4.09548]
[1779239638204,34.37,76835.85,0.0,0.02387,2e-05,4.09673]
[1779239643592,34.37,76838.04,0.0,0.02392,2e-05,4.10408]
[1779239643978,34.37,76838.04,0.0,0.02392,2e-05,4.10408]
[1779239644142,34.37,76838.01,0.0,0.02392,2e-05,4.104]
[1779239646157,34.37,76850.74,0.0,0.02421,2e-05,4.14612]
[1779239648321,34.37,76853.67,0.0,0.02428,2e-05,4.1558]
[1779239648747,34.37,76853.67,0.0,0.02428,2e-05,4.1558]
[1779239648789,34.37,76858.22,0.0,0.02438,2e-05,4.17087]
[1779239650545,34.37,76858.22,0.0,0.02438,2e-05,4.17079]
[1779239650601,34.37,76862.08,0.0,0.02447,2e-05,4.18357]
[1779239653663,34.37,76838.95,0.0,0.02394,2e-05,4.10637]
[1779239654262,34.37,76838.95,0.0,0.02394,2e-05,4.10637]
[1779239654805,34.37,76838.95,0.0,0.02394,2e-05,4.10637]
[1779239654863,34.37,76833.38,0.0,0.02381,2e-05,4.08791]
[1779239660255,34.37,76832.33,0.0,0.02379,2e-05,4.08466]
[1779239665289,34.37,76831.38,0.0,0.02377,2e-05,4.08182]
[1779239670350,34.37,76827.27,0.0,0.02368,2e-05,4.06874]
[1779239675400,34.37,76829.55,0.0,0.02373,2e-05,4.07459]
[1779239680421,34.37,76828.99,0.0,0.02372,2e-05,4.0731]
[1779239685459,34.37,76829.14,0.0,0.02372,2e-05,4.07401]
[1779239690492,34.37,76830.86,0.0,0.02376,2e-05,4.08004]
[1779239695527,34.37,76827.6,0.0,0.02369,2e-05,4.06972]
[1779239700562,34.38,76822.35,0.0,0.02358,2e-05,4.05303]
[1779239705598,34.38,76812.53,0.0,0.02337,2e-05,4.02176]
[1779239709625,34.38,76800.01,0.0,0.0231,2e-05,3.9819]
[1779239714659,34.38,76794.81,0.0,0.02299,2e-05,3.96644]
[1779239719694,34.38,76796.09,0.0,0.02303,2e-05,3.97185]
[1779239724730,34.39,76797.74,0.0,0.02307,2e-05,3.97842]
[1779239729771,34.39,76798.82,0.0,0.02311,2e-05,3.98312]
[1779239734805,34.39,76791.35,0.0,0.02294,2e-05,3.95827]
[1779239739842,34.4,76781.5,0.0,0.02274,2e-05,3.92822]
[1779239744877,34.4,76785.77,0.0,0.02284,2e-05,3.94347]
[1779239749912,34.4,76796.04,0.0,0.02307,2e-05,3.97784]
[1779239754947,34.4,76803.15,0.0,0.02324,2e-05,4.00193]
[1779239757969,34.41,76791.34,0.0,0.02298,2e-05,3.96452]
[1779239763006,34.41,76786.02,0.0,0.02288,2e-05,3.94883]
[1779239768039,34.41,76788.3,0.0,0.02294,2e-05,3.95788]
[1779239773076,34.42,76782.83,0.0,0.02283,2e-05,3.9418]
[1779239778111,34.42,76781.72,0.0,0.02282,2e-05,3.93971]
[1779239784678,34.42,76778.28,0.0,0.02275,2e-05,3.93058]
[1779239790195,34.43,76784.51,0.0,0.0229,2e-05,3.95223]
[1779239795231,34.43,76783.73,0.0,0.02288,2e-05,3.94893]
[1779239800269,34.43,76785.03,0.0,0.02292,2e-05,3.95439]
[1779239805302,34.43,76788.76,0.0,0.02301,2e-05,3.96752]
[1779239810336,34.44,76782.05,0.0,0.02287,2e-05,3.94717]
[1779239815371,34.44,76781.47,0.0,0.02287,2e-05,3.94665]
[1779239820407,34.44,76782.1,0.0,0.02289,2e-05,3.95001]
[1779239825441,34.45,76779.47,0.0,0.02284,2e-05,3.94298]
[1779239830476,34.45,76772.63,0.0,0.02271,2e-05,3.92275]
[1779239835511,34.45,76772.95,0.0,0.02272,2e-05,3.92539]
[1779239840545,34.46,76773.08,0.0,0.02274,2e-05,3.92748]
[1779239845580,34.46,76772.28,0.0,0.02273,2e-05,3.92656]
[1779239850616,34.46,76770.48,0.0,0.0227,2e-05,3.92245]
[1779239855652,34.47,76770.41,0.0,0.0227,2e-05,3.92173]
[1779239860687,34.47,76769.99,0.0,0.0227,2e-05,3.92198]
[1779239865726,34.47,76763.98,0.0,0.02259,2e-05,3.90452]
[1779239870756,34.48,76770.62,0.0,0.02274,2e-05,3.92732]
[1779239875791,34.48,76772.52,0.0,0.02279,2e-05,3.93485]
[1779239877805,34.48,76788.22,0.0,0.02314,2e-05,3.98567]
[1779239882841,34.48,76790.76,0.0,0.0232,2e-05,3.99478]
[1779239887876,34.49,76784.14,0.0,0.02306,2e-05,3.97448]
[1779239892916,34.49,76786.43,0.0,0.02312,2e-05,3.98286]
[1779239896939,34.49,76797.23,0.0,0.02336,2e-05,4.01835]
[1779239901973,34.49,76792.86,0.0,0.02327,2e-05,4.00489]
[1779239907013,34.49,76783.36,0.0,0.02307,2e-05,3.97514]
[1779239912047,34.49,76780.31,0.0,0.02299,2e-05,3.96417]
[1779239915070,34.5,76790.96,0.0,0.02323,2e-05,3.99904]
[1779239920103,34.5,76800.74,0.0,0.02345,2e-05,4.03105]
[1779239925140,34.5,76799.5,0.0,0.02342,2e-05,4.0275]
[1779239930176,34.5,76790.85,0.0,0.02324,2e-05,4.00014]
[1779239935211,34.5,76795.81,0.0,0.02335,2e-05,4.01712]
[1779239940245,34.5,76798.1,0.0,0.02341,2e-05,4.02529]
[1779239945279,34.5,76799.65,0.0,0.02345,2e-05,4.03101]
[1779239950314,34.51,76797.71,0.0,0.02341,2e-05,4.02546]
[1779239955894,34.51,76799.74,0.0,0.02346,2e-05,4.03277]
[1779239961393,34.51,76809.56,0.0,0.02368,2e-05,4.06549]
[1779239966428,34.51,76813.2,0.0,0.02377,2e-05,4.07772]
[1779239971463,34.51,76812.45,0.0,0.02374,2e-05,4.0734]
[1779239976498,34.51,76812.98,0.0,0.02375,2e-05,4.07545]
[1779239982544,34.51,76815.44,0.0,0.02381,2e-05,4.08374]
[1779239984558,34.51,76826.67,0.0,0.02406,2e-05,4.12064]
[1779239989593,34.51,76828.87,0.0,0.02411,2e-05,4.12772]
[1779239994629,34.51,76829.31,0.0,0.02412,2e-05,4.12899]
[1779239999663,34.51,76837.64,0.0,0.02431,2e-05,4.15622]
[1779240004699,34.51,76840.11,0.0,0.02436,2e-05,4.16387]
[1779240009733,34.51,76840.66,0.0,0.02437,2e-05,4.16505]
[1779240014769,34.51,76833.45,0.0,0.0242,2e-05,4.14057]
[1779240019804,34.51,76831.77,0.0,0.02416,2e-05,4.13471]
[1779240024838,34.51,76838.61,0.0,0.02431,2e-05,4.15714]
[1779240029874,34.5,76845.36,0.0,0.02446,2e-05,4.17922]
[1779240034916,34.5,76847.35,0.0,0.02449,2e-05,4.18324]
[1779240039952,34.5,76846.28,0.0,0.02446,2e-05,4.17886]
[1779240044988,34.5,76840.62,0.0,0.02433,2e-05,4.15965]
[1779240050022,34.5,76840.97,0.0,0.02434,2e-05,4.16045]
[1779240055058,34.5,76841.42,0.0,0.02434,2e-05,4.16159]
[1779240060095,34.5,76836.42,0.0,0.02423,2e-05,4.14475]
[1779240065128,34.5,76835.94,0.0,0.02422,2e-05,4.14305]
[1779240070163,34.5,76838.58,0.0,0.02428,2e-05,4.1517]
[1779240075198,34.5,76840.26,0.0,0.02431,2e-05,4.15716]
[1779240080236,34.5,76846.53,0.0,0.02446,2e-05,4.17781]
[1779240087286,34.5,76842.2,0.0,0.02436,2e-05,4.16316]
[1779240088523,34.5,76840.74,0.0,0.02432,2e-05,4.15829]
[1779240089300,34.5,76835.63,0.0,0.02421,2e-05,4.14135]
[1779240091317,34.5,76821.42,0.0,0.02387,2e-05,4.09245]
[1779240093054,34.5,76814.76,0.0,0.02373,2e-05,4.07074]
[1779240093330,34.5,76815.2,0.0,0.02374,2e-05,4.0723]
[1779240098364,34.5,76818.89,0.0,0.02382,2e-05,4.08495]
[1779240103400,34.5,76825.31,0.0,0.02397,2e-05,4.10643]
[1779240108435,34.5,76823.6,0.0,0.02393,2e-05,4.10097]
[1779240113470,34.5,76821.7,0.0,0.02389,2e-05,4.09486]
[1779240118505,34.5,76824.36,0.0,0.02395,2e-05,4.10367]
[1779240123539,34.5,76822.01,0.0,0.0239,2e-05,4.09593]
[1779240128574,34.5,76819.14,0.0,0.02383,2e-05,4.08652]
[1779240133609,34.5,76817.63,0.0,0.0238,2e-05,4.08159]
[1779240137168,34.5,76806.45,0.0,0.02355,2e-05,4.04518]
[1779240142672,34.5,76807.01,0.0,0.02357,2e-05,4.04733]
[1779240147708,34.5,76808.37,0.0,0.0236,2e-05,4.05204]
[1779240152743,34.5,76811.94,0.0,0.02367,2e-05,4.06175]
[1779240157780,34.5,76812.42,0.0,0.02368,2e-05,4.06343]
[1779240162815,34.5,76812.09,0.0,0.02367,2e-05,4.06243]
[1779240167849,34.5,76811.44,0.0,0.02366,2e-05,4.06037]
[1779240172884,34.5,76810.41,0.0,0.02364,2e-05,4.05707]
[1779240177922,34.5,76807.6,0.0,0.02357,2e-05,4.04803]
[1779240182956,34.5,76804.61,0.0,0.02351,2e-05,4.03851]
[1779240187991,34.5,76800.92,0.0,0.02343,2e-05,4.02683]
[1779240193028,34.51,76790.97,0.0,0.02322,2e-05,3.99518]
[1779240198063,34.51,76784.9,0.0,0.02309,2e-05,3.97658]
[1779240203097,34.51,76788.59,0.0,0.02318,2e-05,3.98936]
[1779240205112,34.51,76778.67,0.0,0.02296,2e-05,3.95794]
[1779240210147,34.51,76777.08,0.0,0.02294,2e-05,3.95407]
[1779240215182,34.52,76778.13,0.0,0.02296,2e-05,3.95657]
[1779240220217,34.52,76777.22,0.0,0.02295,2e-05,3.95494]
[1779240225252,34.52,76777.98,0.0,0.02297,2e-05,3.95872]
[1779240230286,34.52,76778.07,0.0,0.02298,2e-05,3.96036]
[1779240235324,34.53,76780.57,0.0,0.02305,2e-05,3.96968]
[1779240240362,34.53,76781.81,0.0,0.02308,2e-05,3.97494]
[1779240245396,34.53,76780.38,0.0,0.02306,2e-05,3.97165]
[1779240250432,34.54,76781.45,0.0,0.02309,2e-05,3.97638]
[1779240255467,34.54,76782.55,0.0,0.02312,2e-05,3.98118]
[1779240260502,34.54,76783.87,0.0,0.02316,2e-05,3.98667]
[1779240265537,34.54,76777.38,0.0,0.02303,2e-05,3.9671]
[1779240270572,34.55,76774.48,0.0,0.02298,2e-05,3.95924]
[1779240275123,34.55,76773.56,0.0,0.02295,2e-05,3.95531]
[1779240275607,34.55,76773.12,0.0,0.02294,2e-05,3.95419]
[1779240275993,34.55,76773.12,0.0,0.02294,2e-05,3.95419]
[1779240276616,34.55,76768.23,0.0,0.02284,2e-05,3.93887]
[1779240277871,34.55,76767.6,0.0,0.02283,2e-05,3.93718]
[1779240278200,34.55,76767.6,0.0,0.02283,2e-05,3.93718]
[1779240278632,34.55,76767.57,0.0,0.02283,2e-05,3.93739]
[1779240279637,34.55,76750.58,0.0,0.02247,2e-05,3.88389]
[1779240288333,34.56,76745.71,0.0,0.02238,2e-05,3.87026]
[1779240288350,34.56,76745.49,0.0,0.02239,2e-05,3.87166]
[1779240292483,34.56,76745.8,0.0,0.0224,2e-05,3.87347]
[1779240292530,34.56,76743.26,0.0,0.02235,2e-05,3.86633]
[1779240298297,34.57,76736.77,0.0,0.02223,2e-05,3.8487]
[1779240303806,34.58,76735.77,0.0,0.02223,2e-05,3.84785]
[1779240308841,34.58,76745.19,0.0,0.02244,2e-05,3.87958]
[1779240313875,34.58,76743.75,0.0,0.02242,2e-05,3.87697]
[1779240318911,34.59,76738.86,0.0,0.02233,2e-05,3.86363]
[1779240323945,34.59,76743.67,0.0,0.02245,2e-05,3.88101]
[1779240328979,34.6,76742.47,0.0,0.02244,2e-05,3.87903]
[1779240334014,34.6,76741.74,0.0,0.02242,2e-05,3.87641]
[1779240339050,34.61,76739.54,0.0,0.02239,2e-05,3.87124]
[1779240344085,34.61,76751.31,0.0,0.02265,2e-05,3.9099]
[1779240349121,34.61,76752.59,0.0,0.02269,2e-05,3.91541]
[1779240354155,34.61,76754.61,0.0,0.02274,2e-05,3.92323]
[1779240359192,34.62,76750.0,0.0,0.02265,2e-05,3.91012]
[1779240364226,34.62,76747.36,0.0,0.02261,2e-05,3.90333]
[1779240369260,34.62,76745.15,0.0,0.02257,2e-05,3.8979]
[1779240371955,34.63,76744.43,0.0,0.02256,2e-05,3.89625]
[1779240372281,34.63,76743.66,0.0,0.02254,2e-05,3.89413]
[1779240374296,34.62,76732.89,0.0,0.02231,2e-05,3.85946]
[1779240379331,34.62,76728.34,0.0,0.0222,2e-05,3.84331]
[1779240384366,34.62,76729.13,0.0,0.02222,2e-05,3.84623]
[1779240390711,34.63,76729.56,0.0,0.02224,2e-05,3.84918]
[1779240390759,34.63,76719.77,0.0,0.02204,2e-05,3.81871]
[1779240390813,34.63,76719.77,0.0,0.02204,2e-05,3.81871]
[1779240396449,34.62,76720.24,0.0,0.02202,2e-05,3.81628]
[1779240401490,34.62,76719.25,0.0,0.02199,2e-05,3.81178]
[1779240406524,34.62,76714.86,0.0,0.02189,2e-05,3.79684]
[1779240411558,34.61,76715.63,0.0,0.0219,2e-05,3.79795]
[1779240416593,34.61,76712.53,0.0,0.02183,2e-05,3.78715]
[1779240421628,34.61,76713.37,0.0,0.02183,2e-05,3.7885]
[1779240424665,34.61,76702.21,0.0,0.0216,2e-05,3.7534]
[1779240427677,34.6,76690.64,0.0,0.02136,2e-05,3.71757]
[1779240430694,34.6,76680.5,0.0,0.02115,2e-05,3.68643]
[1779240435729,34.6,76675.01,0.0,0.02104,2e-05,3.66954]
[1779240440764,34.6,76670.59,0.0,0.02095,2e-05,3.65606]
[1779240445799,34.6,76674.61,0.0,0.02103,2e-05,3.66802]
[1779240450833,34.6,76674.73,0.0,0.02103,2e-05,3.66817]
[1779240455874,34.6,76682.8,0.0,0.02118,2e-05,3.69023]
[1779240460910,34.6,76681.68,0.0,0.02115,2e-05,3.68638]
[1779240465948,34.6,76681.75,0.0,0.02115,2e-05,3.68618]
[1779240470983,34.6,76678.19,0.0,0.02108,2e-05,3.67504]
[1779240476018,34.6,76680.57,0.0,0.02112,2e-05,3.68192]
[1779240481053,34.6,76689.61,0.0,0.0213,2e-05,3.70893]
[1779240484074,34.6,76702.71,0.0,0.02157,2e-05,3.74851]
[1779240488332,34.59,76704.71,0.0,0.02161,2e-05,3.75409]
[1779240488458,34.59,76704.71,0.0,0.02161,2e-05,3.75409]
[1779240488536,34.59,76702.06,0.0,0.02155,2e-05,3.74556]
[1779240492510,34.59,76695.19,0.0,0.0214,2e-05,3.72403]
[1779240492548,34.59,76695.19,0.0,0.0214,2e-05,3.72403]
[1779240492649,34.59,76691.77,0.0,0.02133,2e-05,3.71346]
[1779240498179,34.59,76688.1,0.0,0.02125,2e-05,3.70155]
[1779240503208,34.59,76683.61,0.0,0.02116,2e-05,3.68742]
[1779240506229,34.59,76673.05,0.0,0.02095,2e-05,3.65535]
[1779240511264,34.59,76671.4,0.0,0.0209,2e-05,3.64816]
[1779240512633,34.59,76671.4,0.0,0.0209,2e-05,3.64816]
[1779240512728,34.59,76668.43,0.0,0.02084,2e-05,3.63921]
[1779240514633,34.59,76668.43,0.0,0.02084,2e-05,3.63919]
[1779240514733,34.59,76668.43,0.0,0.02084,2e-05,3.63919]
[1779240514735,34.59,76667.26,0.0,0.02082,2e-05,3.63568]
[1779240519888,34.59,76660.59,0.0,0.02068,2e-05,3.6158]
[1779240525362,34.59,76662.15,0.0,0.02072,2e-05,3.62071]
[1779240530398,34.59,76663.75,0.0,0.02075,2e-05,3.62574]
[1779240535005,34.59,76665.01,0.0,0.02078,2e-05,3.62972]
[1779240535433,34.59,76649.34,0.0,0.02047,2e-05,3.58316]
[1779240537448,34.59,76636.62,0.0,0.02022,2e-05,3.54596]
[1779240538149,34.59,76636.62,0.0,0.02022,2e-05,3.54596]
[1779240538455,34.6,76611.97,0.0,0.01977,2e-05,3.47703]
[1779240539464,34.6,76595.66,0.0,0.01946,2e-05,3.43038]
[1779240540471,34.6,76580.65,0.0,0.01918,2e-05,3.38797]
[1779240541500,34.6,76580.65,0.0,0.01918,2e-05,3.38797]
[1779240541530,34.6,76559.29,0.0,0.01879,2e-05,3.32823]
[1779240543493,34.6,76569.34,0.0,0.01898,2e-05,3.35751]
[1779240545142,34.6,76567.15,0.0,0.01894,2e-05,3.35183]
[1779240550923,34.61,76562.55,0.0,0.01888,2e-05,3.34141]
[1779240551016,34.61,76563.28,0.0,0.01889,2e-05,3.34396]
[1779240551549,34.61,76573.98,0.0,0.01909,2e-05,3.37461]
[1779240553104,34.61,76570.8,0.0,0.01904,2e-05,3.36607]
[1779240553143,34.61,76570.8,0.0,0.01904,2e-05,3.36607]
[1779240553565,34.62,76567.28,0.0,0.01898,2e-05,3.35662]
[1779240558599,34.62,76561.73,0.0,0.01889,2e-05,3.34346]
[1779240559276,34.62,76561.73,0.0,0.01889,2e-05,3.34346]
[1779240559607,34.62,76560.89,0.0,0.01888,2e-05,3.3416]
[1779240564641,34.63,76556.09,0.0,0.01881,2e-05,3.33069]
[1779240568669,34.63,76541.68,0.0,0.01856,2e-05,3.29267]
[1779240573704,34.64,76528.78,0.0,0.01834,2e-05,3.25807]
[1779240578739,34.65,76519.94,0.0,0.0182,2e-05,3.23702]
[1779240580446,34.65,76518.32,0.0,0.01818,2e-05,3.23325]
[1779240580758,34.65,76516.56,0.0,0.01815,2e-05,3.2291]
[1779240585789,34.66,76521.81,0.0,0.01826,2e-05,3.24672]
[1779240590824,34.67,76531.85,0.0,0.01846,2e-05,3.27691]
[1779240593845,34.67,76521.4,0.0,0.01829,2e-05,3.25051]
[1779240594678,34.67,76521.4,0.0,0.01829,2e-05,3.25051]
[1779240594852,34.67,76521.32,0.0,0.01829,2e-05,3.2509]
[1779240595355,34.67,76521.32,0.0,0.01829,2e-05,3.2509]
[1779240595859,34.67,76514.44,0.0,0.01817,2e-05,3.23265]
[1779240597086,34.68,76509.17,0.0,0.01808,2e-05,3.2189]
[1779240597880,34.68,76509.14,0.0,0.01809,2e-05,3.21949]
[1779240599494,34.68,76518.0,0.0,0.01825,2e-05,3.24439]
[1779240599887,34.68,76527.02,0.0,0.01842,2e-05,3.26984]
[1779240602911,34.68,76542.11,0.0,0.0187,2e-05,3.31341]
[1779240607946,34.69,76543.72,0.0,0.01875,2e-05,3.32037]
[1779240609381,34.69,76544.86,0.0,0.01877,2e-05,3.32405]
[1779240609960,34.69,76545.33,0.0,0.01878,2e-05,3.32585]
[1779240612988,34.7,76534.61,0.0,0.0186,2e-05,3.29749]
[1779240618025,34.7,76531.58,0.0,0.01856,2e-05,3.29175]
[1779240623061,34.71,76527.79,0.0,0.01851,2e-05,3.28401]
[1779240625614,34.71,76534.36,0.0,0.01863,2e-05,3.30277]
[1779240625656,34.71,76534.36,0.0,0.01863,2e-05,3.30277]
[1779240625692,34.71,76544.66,0.0,0.01882,2e-05,3.33246]
[1779240629460,34.71,76540.53,0.0,0.01876,2e-05,3.32186]
[1779240634148,34.72,76528.1,0.0,0.01854,2e-05,3.28826]
[1779240639175,34.73,76521.4,0.0,0.01844,2e-05,3.27247]
[1779240644209,34.73,76521.31,0.0,0.01845,2e-05,3.27495]
[1779240649252,34.74,76534.61,0.0,0.01871,2e-05,3.31454]
[1779240652493,34.74,76542.62,0.0,0.01886,2e-05,3.33788]
[1779240652496,34.75,76545.59,0.0,0.01892,2e-05,3.34707]
[1779240654942,34.75,76545.98,0.0,0.01893,2e-05,3.34817]
[1779240654985,34.75,76560.83,0.0,0.01921,2e-05,3.39085]
[1779240660904,34.75,76559.98,0.0,0.01921,2e-05,3.39052]
[1779240666373,34.76,76566.88,0.0,0.01935,2e-05,3.41183]
[1779240669504,34.76,76563.2,0.0,0.01928,2e-05,3.40201]
[1779240669600,34.76,76561.31,0.0,0.01925,2e-05,3.39732]
[1779240675437,34.76,76565.33,0.0,0.01934,2e-05,3.41078]
[1779240679488,34.77,76567.75,0.0,0.01939,2e-05,3.41859]
[1779240679500,34.77,76575.48,0.0,0.01954,2e-05,3.44096]
[1779240680867,34.77,76575.48,0.0,0.01954,2e-05,3.44096]
[1779240680955,34.77,76585.72,0.0,0.01974,2e-05,3.47062]
[1779240684500,34.77,76599.34,0.0,0.02001,2e-05,3.51235]
[1779240685938,34.77,76599.34,0.0,0.02001,2e-05,3.51235]
[1779240686000,34.77,76596.83,0.0,0.01997,2e-05,3.5052]
[1779240691115,34.78,76607.37,0.0,0.02016,2e-05,3.53459]
[1779240695095,34.78,76609.15,0.0,0.0202,2e-05,3.54007]
[1779240694571,34.78,76620.71,0.0,0.02042,2e-05,3.57402]
[1779240695578,34.78,76622.19,0.0,0.02045,2e-05,3.57841]
[1779240698598,34.78,76632.75,0.0,0.02066,2e-05,3.60964]
[1779240699450,34.78,76632.75,0.0,0.02066,2e-05,3.60964]
[1779240699605,34.78,76633.55,0.0,0.02068,2e-05,3.61199]
[1779240701807,34.78,76631.35,0.0,0.02063,2e-05,3.60545]
[1779240701892,34.78,76631.52,0.0,0.02064,2e-05,3.60594]
[1779240702808,34.78,76631.52,0.0,0.02064,2e-05,3.60594]
[1779240702819,34.78,76629.37,0.0,0.02059,2e-05,3.59956]
[1779240708223,34.78,76630.09,0.0,0.02061,2e-05,3.60169]
[1779240708668,34.78,76630.09,0.0,0.02061,2e-05,3.60169]
[1779240709235,34.78,76630.09,0.0,0.02061,2e-05,3.60169]
[1779240709675,34.78,76629.38,0.0,0.02059,2e-05,3.59959]
[1779240710189,34.78,76629.38,0.0,0.02059,2e-05,3.59959]
[1779240710683,34.78,76629.07,0.0,0.02059,2e-05,3.59868]
[1779240714713,34.78,76615.11,0.0,0.02032,2e-05,3.55772]
[1779240715720,34.78,76603.98,0.0,0.0201,2e-05,3.5253]
[1779240718945,34.78,76602.68,0.0,0.02008,2e-05,3.52178]
[1779240719015,34.78,76595.61,0.0,0.01994,2e-05,3.50137]
[1779240721428,34.78,76593.38,0.0,0.0199,2e-05,3.49526]
[1779240721776,34.78,76589.26,0.0,0.01982,2e-05,3.48355]
[1779240722780,34.78,76576.77,0.0,0.01959,2e-05,3.44788]
[1779240727816,34.78,76579.69,0.0,0.01966,2e-05,3.45843]
[1779240732851,34.79,76582.82,0.0,0.01974,2e-05,3.47087]
[1779240737886,34.8,76582.27,0.0,0.01976,2e-05,3.47427]
[1779240742922,34.82,76584.79,0.0,0.01985,2e-05,3.48645]
[1779240747956,34.83,76585.02,0.0,0.01988,2e-05,3.49193]
[1779240752994,34.84,76588.01,0.0,0.01996,2e-05,3.50343]
[1779240758028,34.85,76587.34,0.0,0.01998,2e-05,3.50622]
[1779240761050,34.86,76602.4,0.0,0.02029,2e-05,3.55291]
[1779240762056,34.86,76615.28,0.0,0.02055,2e-05,3.59163]
[1779240762860,34.86,76615.28,0.0,0.02055,2e-05,3.59163]
[1779240763062,34.86,76618.5,0.0,0.02062,2e-05,3.60195]
[1779240768097,34.87,76608.05,0.0,0.02044,2e-05,3.57512]
[1779240770447,34.87,76608.17,0.0,0.02045,2e-05,3.57709]
[1779240771119,34.87,76608.59,0.0,0.02046,2e-05,3.57914]
[1779240772444,34.88,76611.61,0.0,0.02053,2e-05,3.58882]
[1779240773134,34.88,76612.71,0.0,0.02056,2e-05,3.59285]
[1779240778169,34.89,76608.72,0.0,0.0205,2e-05,3.58493]
[1779240783203,34.9,76612.31,0.0,0.0206,2e-05,3.59931]
[1779240788239,34.9,76617.73,0.0,0.02073,2e-05,3.61897]
[1779240791819,34.91,76629.94,0.0,0.02099,2e-05,3.65796]
[1779240794807,34.91,76627.81,0.0,0.02095,2e-05,3.65224]
[1779240794923,34.91,76627.81,0.0,0.02095,2e-05,3.65224]
[1779240795019,34.91,76635.85,0.0,0.02112,2e-05,3.67758]
[1779240796733,34.91,76635.85,0.0,0.02112,2e-05,3.67758]
[1779240796885,34.91,76635.85,0.0,0.02112,2e-05,3.67758]
[1779240796899,34.92,76642.63,0.0,0.02127,2e-05,3.69913]
[1779240800644,34.92,76644.96,0.0,0.02132,2e-05,3.70729]
[1779240800734,34.92,76645.19,0.0,0.02133,2e-05,3.7091]
[1779240806365,34.93,76642.05,0.0,0.02129,2e-05,3.70251]
[1779240811959,34.94,76645.84,0.0,0.02138,2e-05,3.71538]
[1779240817443,34.94,76645.23,0.0,0.02139,2e-05,3.71644]
[1779240819457,34.95,76655.32,0.0,0.0216,2e-05,3.74813]
[1779240824492,34.95,76659.66,0.0,0.0217,2e-05,3.76382]
[1779240829527,34.96,76652.84,0.0,0.02158,2e-05,3.74555]
[1779240832103,34.96,76640.35,0.0,0.02134,2e-05,3.70937]
[1779240837605,34.97,76633.56,0.0,0.02123,2e-05,3.69258]
[1779240842639,34.98,76625.24,0.0,0.02108,2e-05,3.67074]
[1779240847678,34.98,76621.3,0.0,0.02103,2e-05,3.66227]
[1779240852713,34.99,76619.22,0.0,0.02101,2e-05,3.65934]
[1779240854727,34.99,76615.68,0.0,0.02094,2e-05,3.65014]
[1779240857747,35.0,76616.88,0.0,0.02098,2e-05,3.65576]
[1779240862782,35.01,76616.01,0.0,0.02099,2e-05,3.65654]
[1779240867818,35.01,76601.3,0.0,0.02072,2e-05,3.6164]
[1779240872853,35.02,76598.57,0.0,0.02067,2e-05,3.60863]
[1779240877889,35.03,76590.86,0.0,0.02054,2e-05,3.589]
[1779240882925,35.03,76589.17,0.0,0.02054,2e-05,3.58802]
[1779240887958,35.04,76600.29,0.0,0.02078,2e-05,3.62466]
[1779240888855,35.04,76600.29,0.0,0.02078,2e-05,3.62466]
[1779240888966,35.05,76602.79,0.0,0.02083,2e-05,3.63279]
[1779240893412,35.05,76605.43,0.0,0.02091,2e-05,3.64349]
[1779240894012,35.05,76605.61,0.0,0.02091,2e-05,3.64473]
[1779240899045,35.06,76596.49,0.0,0.02076,2e-05,3.62138]
[1779240904087,35.07,76584.88,0.0,0.02056,2e-05,3.59101]
[1779240906100,35.07,76571.31,0.0,0.02031,2e-05,3.55306]
[1779240910126,35.08,76568.83,0.0,0.02027,2e-05,3.54841]
[1779240910233,35.08,76568.43,0.0,0.02027,2e-05,3.5481]
[1779240914643,35.09,76570.33,0.0,0.02033,2e-05,3.55698]
[1779240915163,35.09,76569.06,0.0,0.02031,2e-05,3.55411]
[1779240920199,35.1,76572.81,0.0,0.02041,2e-05,3.56914]
[1779240925233,35.11,76580.0,0.0,0.02058,2e-05,3.59408]
[1779240929265,35.12,76563.02,0.0,0.02027,2e-05,3.54758]
[1779240933290,35.13,76554.57,0.0,0.02012,2e-05,3.5245]
[1779240933605,35.13,76554.57,0.0,0.02012,2e-05,3.5245]
[1779240934297,35.13,76555.14,0.0,0.02014,2e-05,3.527]
[1779240936852,35.13,76556.68,0.0,0.02018,2e-05,3.53317]
[1779240937317,35.13,76556.07,0.0,0.02017,2e-05,3.53225]
[1779240942361,35.14,76563.19,0.0,0.02034,2e-05,3.55709]
[1779240944762,35.15,76571.89,0.0,0.02052,2e-05,3.58403]
[1779240945382,35.15,76575.58,0.0,0.02059,2e-05,3.59559]
[1779240945765,35.15,76575.58,0.0,0.02059,2e-05,3.59559]
[1779240946389,35.15,76576.8,0.0,0.02062,2e-05,3.5999]
[1779240950423,35.16,76587.6,0.0,0.02085,2e-05,3.63454]
[1779240955451,35.16,76596.04,0.0,0.02104,2e-05,3.66271]
[1779240960486,35.17,76599.23,0.0,0.02113,2e-05,3.6753]
[1779240965523,35.18,76597.05,0.0,0.0211,2e-05,3.67182]
[1779240969779,35.18,76597.45,0.0,0.02112,2e-05,3.67481]
[1779240970342,35.18,76597.45,0.0,0.02112,2e-05,3.67481]
[1779240970378,35.18,76588.16,0.0,0.02095,2e-05,3.64844]
[1779240971805,35.18,76588.16,0.0,0.02095,2e-05,3.64844]
[1779240971853,35.19,76569.14,0.0,0.02058,2e-05,3.59382]
[1779240974888,35.19,76566.91,0.0,0.02055,2e-05,3.58802]
[1779240974986,35.19,76566.27,0.0,0.02054,2e-05,3.5876]
[1779240978683,35.2,76562.81,0.0,0.02049,2e-05,3.57895]
[1779240978708,35.2,76553.6,0.0,0.02031,2e-05,3.55289]
[1779240982356,35.2,76551.43,0.0,0.02028,2e-05,3.54809]
[1779240982378,35.21,76543.56,0.0,0.02014,2e-05,3.52689]
[1779240984291,35.21,76536.62,0.0,0.02001,2e-05,3.50773]
[1779240984313,35.21,76535.86,0.0,0.02,2e-05,3.50565]
[1779240984524,35.21,76535.86,0.0,0.02,2e-05,3.50565]
[1779240984657,35.21,76535.86,0.0,0.02,2e-05,3.50565]
[1779240989692,35.21,76532.34,0.0,0.01994,2e-05,3.49604]
[1779240991711,35.21,76523.33,0.0,0.01976,2e-05,3.46845]
[1779240996740,35.21,76524.61,0.0,0.01979,2e-05,3.47289]
[1779241001778,35.21,76532.21,0.0,0.01993,2e-05,3.49525]
[1779241003463,35.21,76532.21,0.0,0.01993,2e-05,3.49525]
[1779241003789,35.21,76539.44,0.0,0.02007,2e-05,3.51622]
[1779241008825,35.21,76541.79,0.0,0.02012,2e-05,3.52319]
[1779241013859,35.21,76547.16,0.0,0.02022,2e-05,3.53875]
[1779241018894,35.21,76543.91,0.0,0.02016,2e-05,3.52954]
[1779241023928,35.21,76541.08,0.0,0.02011,2e-05,3.52173]
[1779241028964,35.22,76531.69,0.0,0.01993,2e-05,3.49506]
[1779241033369,35.22,76527.59,0.0,0.01986,2e-05,3.48376]
[1779241033391,35.22,76508.4,0.0,0.0195,2e-05,3.42944]
[1779241035015,35.22,76494.21,0.0,0.01924,2e-05,3.39006]
[1779241038028,35.22,76479.45,0.0,0.01897,2e-05,3.34859]
[1779241039125,35.22,76479.45,0.0,0.01897,2e-05,3.34859]
[1779241039144,35.22,76473.9,0.0,0.01887,2e-05,3.33324]
[1779241040473,35.22,76473.9,0.0,0.01887,2e-05,3.33324]
[1779241041049,35.22,76473.68,0.0,0.01886,2e-05,3.3321]
[1779241041798,35.22,76473.68,0.0,0.01886,2e-05,3.3321]
[1779241042057,35.22,76483.76,0.0,0.01905,2e-05,3.36074]
[1779241043286,35.22,76483.76,0.0,0.01905,2e-05,3.36074]
[1779241043344,35.22,76507.22,0.0,0.01948,2e-05,3.42665]
[1779241045447,35.22,76507.22,0.0,0.01948,2e-05,3.42665]
[1779241045521,35.22,76523.27,0.0,0.01978,2e-05,3.47253]
[1779241045882,35.22,76523.27,0.0,0.01978,2e-05,3.47253]
[1779241046089,35.22,76523.27,0.0,0.01978,2e-05,3.47267]
[1779241049109,35.22,76512.41,0.0,0.01957,2e-05,3.44092]
[1779241053138,35.22,76503.79,0.0,0.0194,2e-05,3.41444]
[1779241057749,35.21,76494.6,0.0,0.01922,2e-05,3.38695]
[1779241058091,35.21,76494.6,0.0,0.01922,2e-05,3.38695]
[1779241058189,35.21,76507.85,0.0,0.01947,2e-05,3.42469]
[1779241060104,35.21,76507.85,0.0,0.01947,2e-05,3.42469]
[1779241060188,35.21,76508.46,0.0,0.01948,2e-05,3.42663]
[1779241065223,35.21,76500.18,0.0,0.01933,2e-05,3.40324]
[1779241070259,35.21,76505.59,0.0,0.01943,2e-05,3.41854]
[1779241073494,35.22,76508.93,0.0,0.01949,2e-05,3.42847]
[1779241074287,35.22,76513.27,0.0,0.01958,2e-05,3.44122]
[1779241077734,35.22,76517.25,0.0,0.01966,2e-05,3.45318]
[1779241078315,35.22,76516.83,0.0,0.01965,2e-05,3.4522]
[1779241079609,35.22,76516.83,0.0,0.01965,2e-05,3.45242]
[1779241080329,35.22,76515.94,0.0,0.01964,2e-05,3.45033]
[1779241085363,35.22,76510.75,0.0,0.01955,2e-05,3.43649]
[1779241090400,35.22,76503.51,0.0,0.01941,2e-05,3.4163]
[1779241095433,35.23,76505.7,0.0,0.01946,2e-05,3.42356]
[1779241100470,35.23,76506.05,0.0,0.01948,2e-05,3.42604]
[1779241102484,35.23,76520.55,0.0,0.01975,2e-05,3.46733]
[1779241107521,35.23,76521.14,0.0,0.01977,2e-05,3.46987]
[1779241112557,35.23,76517.1,0.0,0.01969,2e-05,3.45728]
[1779241117592,35.24,76513.5,0.0,0.01963,2e-05,3.44801]
[1779241122628,35.24,76513.07,0.0,0.01963,2e-05,3.44774]
[1779241127663,35.24,76511.67,0.0,0.01961,2e-05,3.44472]
[1779241132699,35.24,76512.24,0.0,0.01962,2e-05,3.44745]
[1779241137734,35.25,76505.41,0.0,0.0195,2e-05,3.42917]
[1779241142768,35.25,76515.15,0.0,0.01969,2e-05,3.45777]
[1779241145790,35.25,76531.85,0.0,0.02001,2e-05,3.50587]
[1779241150826,35.25,76528.39,0.0,0.01994,2e-05,3.49522]
[1779241155860,35.25,76531.33,0.0,0.02,2e-05,3.50396]
[1779241160895,35.25,76536.93,0.0,0.02011,2e-05,3.52029]
[1779241165929,35.25,76537.51,0.0,0.02012,2e-05,3.52221]
[1779241170964,35.25,76549.24,0.0,0.02034,2e-05,3.55627]
[1779241176000,35.25,76555.75,0.0,0.02046,2e-05,3.57305]
[1779241181036,35.25,76555.97,0.0,0.02046,2e-05,3.57358]
[1779241186071,35.25,76553.52,0.0,0.02041,2e-05,3.56634]
[1779241191106,35.24,76552.59,0.0,0.02038,2e-05,3.56109]
[1779241196140,35.24,76557.24,0.0,0.02047,2e-05,3.5746]
[1779241201176,35.24,76558.74,0.0,0.0205,2e-05,3.57885]
[1779241206211,35.24,76550.05,0.0,0.02032,2e-05,3.55217]
[1779241211247,35.23,76545.71,0.0,0.02022,2e-05,3.5372]
[1779241216282,35.23,76535.59,0.0,0.02002,2e-05,3.50718]
[1779241221317,35.23,76536.29,0.0,0.02004,2e-05,3.50969]
[1779241226354,35.23,76536.56,0.0,0.02004,2e-05,3.51093]
[1779241231387,35.23,76534.95,0.0,0.02001,2e-05,3.50477]
[1779241236422,35.24,76526.64,0.0,0.01985,2e-05,3.48148]
[1779241241458,35.24,76532.74,0.0,0.01997,2e-05,3.49944]
[1779241246495,35.24,76533.22,0.0,0.01998,2e-05,3.50127]
[1779241251531,35.24,76533.82,0.0,0.02,2e-05,3.50341]
[1779241256568,35.24,76535.58,0.0,0.02003,2e-05,3.50884]
[1779241261603,35.24,76537.08,0.0,0.02006,2e-05,3.51357]
[1779241265633,35.24,76522.26,0.0,0.01977,2e-05,3.469]
[1779241270670,35.23,76521.14,0.0,0.01974,2e-05,3.46402]
[1779241275702,35.23,76526.78,0.0,0.01985,2e-05,3.4809]
[1779241280738,35.23,76530.68,0.0,0.01993,2e-05,3.49266]
[1779241285774,35.23,76524.19,0.0,0.0198,2e-05,3.47338]
[1779241290807,35.23,76515.33,0.0,0.01964,2e-05,3.44899]
[1779241295848,35.24,76515.67,0.0,0.01964,2e-05,3.44908]
[1779241300883,35.24,76522.22,0.0,0.01977,2e-05,3.46859]
[1779241305917,35.24,76527.12,0.0,0.01987,2e-05,3.48324]
[1779241310952,35.24,76525.38,0.0,0.01984,2e-05,3.47892]
[1779241315988,35.24,76516.72,0.0,0.01968,2e-05,3.45499]
[1779241321027,35.25,76513.58,0.0,0.01963,2e-05,3.44695]
[1779241326062,35.25,76511.19,0.0,0.01959,2e-05,3.44118]
[1779241331100,35.25,76511.64,0.0,0.0196,2e-05,3.44346]
[1779241336134,35.25,76513.02,0.0,0.01964,2e-05,3.44836]
[1779241341170,35.26,76510.79,0.0,0.0196,2e-05,3.44304]
[1779241346204,35.26,76513.24,0.0,0.01965,2e-05,3.451]
[1779241351241,35.26,76508.21,0.0,0.01956,2e-05,3.43582]
[1779241356276,35.26,76503.87,0.0,0.01948,2e-05,3.42471]
[1779241358289,35.26,76492.64,0.0,0.01927,2e-05,3.39241]
[1779241363325,35.26,76484.31,0.0,0.01911,2e-05,3.36823]
[1779241368369,35.26,76490.65,0.0,0.01923,2e-05,3.38643]
[1779241373395,35.26,76494.55,0.0,0.01931,2e-05,3.3987]
[1779241378430,35.27,76498.61,0.0,0.0194,2e-05,3.41139]
[1779241383467,35.27,76505.04,0.0,0.01952,2e-05,3.43062]
[1779241388502,35.27,76507.9,0.0,0.01958,2e-05,3.43975]
[1779241393536,35.27,76504.73,0.0,0.01953,2e-05,3.43167]
[1779241398572,35.28,76506.65,0.0,0.01957,2e-05,3.43836]
[1779241403606,35.28,76516.57,0.0,0.01977,2e-05,3.46734]
[1779241408642,35.28,76521.88,0.0,0.01987,2e-05,3.48315]
[1779241413677,35.28,76526.39,0.0,0.01995,2e-05,3.49454]
[1779241418733,35.28,76524.69,0.0,0.01992,2e-05,3.49029]
[1779241423769,35.28,76526.95,0.0,0.01997,2e-05,3.49725]
[1779241428803,35.29,76531.0,0.0,0.02004,2e-05,3.50911]
[1779241433840,35.29,76532.45,0.0,0.02007,2e-05,3.51366]
[1779241438875,35.29,76540.95,0.0,0.02024,2e-05,3.53839]
[1779241443910,35.29,76544.08,0.0,0.0203,2e-05,3.54763]
[1779241448945,35.29,76544.69,0.0,0.02031,2e-05,3.54946]
[1779241453985,35.29,76538.32,0.0,0.02019,2e-05,3.53115]
[1779241459018,35.29,76533.07,0.0,0.02009,2e-05,3.51642]
[1779241464054,35.29,76535.12,0.0,0.02013,2e-05,3.52265]
[1779241469089,35.29,76529.98,0.0,0.02004,2e-05,3.50824]
[1779241474125,35.29,76528.61,0.0,0.02,2e-05,3.50277]
[1779241479158,35.29,76521.36,0.0,0.01987,2e-05,3.4825]
[1779241484193,35.29,76520.12,0.0,0.01985,2e-05,3.47958]
[1779241489229,35.3,76523.94,0.0,0.01993,2e-05,3.49118]
[1779241491243,35.3,76537.71,0.0,0.02019,2e-05,3.53076]
[1779241496790,35.3,76541.74,0.0,0.02027,2e-05,3.54256]
[1779241502334,35.3,76549.73,0.0,0.02042,2e-05,3.56567]
[1779241507370,35.3,76546.18,0.0,0.02035,2e-05,3.55518]
[1779241512404,35.29,76529.79,0.0,0.02002,2e-05,3.50539]
[1779241514418,35.28,76516.87,0.0,0.01976,2e-05,3.46614]
[1779241519454,35.28,76518.22,0.0,0.01978,2e-05,3.46935]
[1779241522479,35.28,76533.21,0.0,0.02007,2e-05,3.51244]
[1779241527004,35.28,76520.73,0.0,0.01983,2e-05,3.47693]
[1779241531543,35.28,76511.53,0.0,0.01963,2e-05,3.44571]
[1779241536577,35.28,76516.72,0.0,0.01973,2e-05,3.46119]
[1779241541618,35.28,76516.97,0.0,0.01974,2e-05,3.4626]
[1779241543630,35.28,76527.59,0.0,0.01994,2e-05,3.49308]
[1779241545644,35.28,76539.33,0.0,0.02017,2e-05,3.52684]
[1779241550678,35.28,76532.87,0.0,0.02004,2e-05,3.50846]
[1779241555713,35.28,76535.51,0.0,0.02009,2e-05,3.51519]
[1779241560750,35.28,76542.77,0.0,0.02023,2e-05,3.53634]
[1779241565786,35.28,76540.32,0.0,0.02018,2e-05,3.5295]
[1779241570823,35.28,76536.92,0.0,0.02012,2e-05,3.51997]
[1779241575857,35.28,76534.5,0.0,0.02008,2e-05,3.51339]
[1779241580893,35.28,76533.92,0.0,0.02007,2e-05,3.512]
[1779241585928,35.28,76526.32,0.0,0.01993,2e-05,3.49068]
[1779241590963,35.28,76530.37,0.0,0.02001,2e-05,3.50276]
[1779241594991,35.28,76519.06,0.0,0.01978,2e-05,3.46768]
[1779241600028,35.28,76514.82,0.0,0.01969,2e-05,3.45511]
[1779241605060,35.28,76509.56,0.0,0.0196,2e-05,3.44097]
[1779241610097,35.28,76515.54,0.0,0.01972,2e-05,3.45871]
[1779241614124,35.29,76527.7,0.0,0.01995,2e-05,3.49376]
[1779241619158,35.29,76526.56,0.0,0.01993,2e-05,3.49101]
[1779241624194,35.29,76526.85,0.0,0.01994,2e-05,3.49223]
[1779241629230,35.29,76530.57,0.0,0.02001,2e-05,3.50318]
[1779241635271,35.29,76534.2,0.0,0.02008,2e-05,3.51398]
[1779241640306,35.29,76536.33,0.0,0.02013,2e-05,3.52031]
[1779241645342,35.29,76546.33,0.0,0.02032,2e-05,3.5493]
[1779241650377,35.29,76546.46,0.0,0.02032,2e-05,3.54968]
[1779241655412,35.29,76543.45,0.0,0.02025,2e-05,3.53903]
[1779241660447,35.29,76538.36,0.0,0.02016,2e-05,3.52451]
[1779241665482,35.29,76543.42,0.0,0.02025,2e-05,3.53924]
[1779241670518,35.29,76549.01,0.0,0.02036,2e-05,3.55546]
[1779241675552,35.29,76562.41,0.0,0.02062,2e-05,3.59418]
[1779241680586,35.29,76556.43,0.0,0.0205,2e-05,3.5764]
[1779241685621,35.29,76558.4,0.0,0.02054,2e-05,3.5819]
[1779241690658,35.29,76546.92,0.0,0.02031,2e-05,3.54707]
[1779241695692,35.28,76547.12,0.0,0.0203,2e-05,3.54637]
[1779241700728,35.28,76556.42,0.0,0.02048,2e-05,3.57325]
[1779241706770,35.28,76552.47,0.0,0.02039,2e-05,3.5603]
[1779241711805,35.28,76556.99,0.0,0.02047,2e-05,3.57131]
[1779241716841,35.28,76565.01,0.0,0.02062,2e-05,3.59441]
[1779241721877,35.27,76560.77,0.0,0.02053,2e-05,3.58046]
[1779241726912,35.27,76561.62,0.0,0.02054,2e-05,3.58279]
[1779241730940,35.27,76573.74,0.0,0.02078,2e-05,3.61798]
[1779241732955,35.27,76584.07,0.0,0.02098,2e-05,3.64814]
[1779241737990,35.27,76586.66,0.0,0.02103,2e-05,3.65511]
[1779241743026,35.27,76594.36,0.0,0.02117,2e-05,3.67709]
[1779241748065,35.27,76597.03,0.0,0.02122,2e-05,3.68412]
[1779241752663,35.27,76599.06,0.0,0.02126,2e-05,3.68941]
[1779241753099,35.26,76598.76,0.0,0.02125,2e-05,3.68832]
[1779241758134,35.26,76604.53,0.0,0.02136,2e-05,3.70448]
[1779241763169,35.26,76606.37,0.0,0.02139,2e-05,3.70882]
[1779241768204,35.26,76598.65,0.0,0.02123,2e-05,3.68472]
[1779241773240,35.25,76593.86,0.0,0.02111,2e-05,3.6675]
[1779241778274,35.25,76589.81,0.0,0.02103,2e-05,3.65495]
[1779241781295,35.25,76600.38,0.0,0.02123,2e-05,3.68578]
[1779241786245,35.25,76606.61,0.0,0.02136,2e-05,3.7038]
[1779241786259,35.25,76609.92,0.0,0.02142,2e-05,3.71328]
[1779241788848,35.25,76621.56,0.0,0.02165,2e-05,3.74747]
[1779241794386,35.24,76627.61,0.0,0.02176,2e-05,3.76416]
[1779241799426,35.24,76628.7,0.0,0.02177,2e-05,3.76549]
[1779241804459,35.24,76638.28,0.0,0.02196,2e-05,3.79326]
[1779241807478,35.23,76649.87,0.0,0.02218,2e-05,3.82708]
[1779241810210,35.23,76652.96,0.0,0.02225,2e-05,3.83612]
[1779241810295,35.23,76655.79,0.0,0.0223,2e-05,3.84438]
[1779241811507,35.23,76680.2,0.0,0.02281,2e-05,3.91957]
[1779241813520,35.23,76691.34,0.0,0.02304,2e-05,3.954]
[1779241817537,35.23,76695.01,0.0,0.02312,2e-05,3.96435]
[1779241817637,35.23,76697.18,0.0,0.02316,2e-05,3.97129]
[1779241820893,35.23,76697.37,0.0,0.02317,2e-05,3.97205]
[1779241820974,35.23,76704.59,0.0,0.02332,2e-05,3.995]
[1779241822607,35.23,76715.14,0.0,0.02355,2e-05,4.02855]
[1779241824618,35.23,76728.66,0.0,0.02384,2e-05,4.07116]
[1779241826626,35.22,76747.9,0.0,0.02426,2e-05,4.13108]
[1779241827647,35.22,76763.82,0.0,0.0246,2e-05,4.18117]
[1779241832148,35.21,76773.7,0.0,0.02478,2e-05,4.20783]
[1779241832228,35.2,76773.48,0.0,0.02476,2e-05,4.20427]
[1779241835137,35.2,76775.19,0.0,0.0248,2e-05,4.20959]
[1779241835240,35.2,76785.83,0.0,0.02504,2e-05,4.2441]
[1779241836727,35.2,76800.25,0.0,0.02537,2e-05,4.29168]
[1779241837724,35.2,76819.16,0.0,0.02581,2e-05,4.35517]
[1779241839244,35.2,76856.83,0.0,0.0267,2e-05,4.4832]
[1779241840753,35.2,76843.4,0.0,0.02637,2e-05,4.43572]
[1779241845924,35.19,76837.85,0.0,0.02621,2e-05,4.41245]
[1779241845928,35.19,76840.28,0.0,0.02626,2e-05,4.42008]
[1779241846852,35.19,76840.28,0.0,0.02626,2e-05,4.42008]
[1779241846867,35.19,76854.8,0.0,0.02661,2e-05,4.46984]
[1779241849321,35.18,76844.38,0.0,0.02634,2e-05,4.4319]
[1779241850821,35.18,76831.63,0.0,0.02603,2e-05,4.38775]
[1779241852835,35.18,76821.55,0.0,0.02579,2e-05,4.35242]
[1779241854853,35.17,76803.04,0.0,0.02531,2e-05,4.28395]
[1779241856255,35.17,76803.04,0.0,0.02531,2e-05,4.28395]
[1779241856330,35.16,76807.97,0.0,0.02539,2e-05,4.29573]
[1779241859408,35.14,76795.05,0.0,0.02506,2e-05,4.24733]
[1779241860646,35.14,76795.05,0.0,0.02505,2e-05,4.24696]
[1779241860899,35.14,76797.74,0.0,0.02512,2e-05,4.2559]
[1779241861905,35.14,76810.4,0.0,0.02541,2e-05,4.29775]
[1779241866937,35.14,76800.36,0.0,0.02516,2e-05,4.26194]
[1779241869401,35.14,76795.59,0.0,0.02504,2e-05,4.2457]
[1779241869963,35.14,76768.43,0.0,0.02442,2e-05,4.15559]
[1779241874994,35.13,76761.25,0.0,0.02425,2e-05,4.13108]
[1779241880449,35.13,76769.51,0.0,0.02443,2e-05,4.15724]
[1779241881041,35.13,76780.62,0.0,0.02468,2e-05,4.19345]
[1779241882049,35.13,76791.09,0.0,0.02492,2e-05,4.22773]
[1779241883053,35.13,76802.54,0.0,0.02518,2e-05,4.26542]
[1779241886747,35.13,76797.32,0.0,0.02505,2e-05,4.24691]
[1779241887084,35.13,76785.4,0.0,0.02478,2e-05,4.20711]
[1779241890108,35.13,76773.51,0.0,0.0245,2e-05,4.16726]
[1779241895144,35.12,76768.22,0.0,0.02436,2e-05,4.14676]
[1779241900180,35.12,76755.49,0.0,0.02407,2e-05,4.10449]
[1779241905214,35.12,76749.41,0.0,0.02394,2e-05,4.08437]
[1779241907235,35.12,76737.07,0.0,0.02366,2e-05,4.04451]
[1779241912269,35.12,76730.54,0.0,0.02352,2e-05,4.02359]
[1779241917303,35.12,76725.39,0.0,0.02341,2e-05,4.00736]
[1779241922339,35.12,76733.38,0.0,0.02358,2e-05,4.03303]
[1779241927375,35.12,76732.84,0.0,0.02357,2e-05,4.03127]
[1779241932413,35.12,76730.21,0.0,0.02351,2e-05,4.02295]
[1779241937445,35.12,76735.94,0.0,0.02364,2e-05,4.04114]
[1779241942478,35.12,76744.7,0.0,0.02383,2e-05,4.06897]
[1779241947514,35.12,76741.14,0.0,0.02375,2e-05,4.0572]
[1779241951541,35.12,76727.31,0.0,0.02343,2e-05,4.01074]
[1779241956576,35.12,76726.35,0.0,0.02341,2e-05,4.00785]
[1779241960147,35.12,76712.42,0.0,0.02311,2e-05,3.9638]
[1779241965640,35.12,76709.1,0.0,0.02305,2e-05,3.95405]
[1779241970675,35.12,76704.59,0.0,0.02296,2e-05,3.94057]
[1779241975710,35.12,76698.13,0.0,0.02282,2e-05,3.92117]
[1779241980744,35.13,76704.89,0.0,0.02297,2e-05,3.94326]
[1779241983767,35.13,76726.04,0.0,0.02343,2e-05,4.01059]
[1779241987796,35.13,76714.75,0.0,0.02319,2e-05,3.97497]
[1779241992830,35.13,76719.33,0.0,0.02329,2e-05,3.99]
[1779241997864,35.13,76726.35,0.0,0.02345,2e-05,4.01274]
[1779242002901,35.13,76734.37,0.0,0.02362,2e-05,4.03853]
[1779242006928,35.13,76747.62,0.0,0.02392,2e-05,4.08109]
[1779242007934,35.13,76759.21,0.0,0.02417,2e-05,4.11853]
[1779242012969,35.13,76753.36,0.0,0.02403,2e-05,4.09681]
[1779242018006,35.13,76746.74,0.0,0.02388,2e-05,4.07504]
[1779242023044,35.13,76743.38,0.0,0.0238,2e-05,4.06398]
[1779242028078,35.13,76742.53,0.0,0.02378,2e-05,4.06099]
[1779242033113,35.13,76737.61,0.0,0.02367,2e-05,4.04499]
[1779242038149,35.13,76741.57,0.0,0.02376,2e-05,4.05745]
[1779242043185,35.13,76741.1,0.0,0.02374,2e-05,4.05562]
[1779242048220,35.12,76749.88,0.0,0.02394,2e-05,4.08347]
[1779242053253,35.12,76752.72,0.0,0.02399,2e-05,4.09209]
[1779242055268,35.12,76741.95,0.0,0.02375,2e-05,4.0572]
[1779242060303,35.12,76739.13,0.0,0.02369,2e-05,4.0479]
[1779242065337,35.12,76748.96,0.0,0.02391,2e-05,4.07916]
[1779242070374,35.12,76747.29,0.0,0.02386,2e-05,4.07323]
[1779242076414,35.12,76755.65,0.0,0.02403,2e-05,4.09727]
[1779242081453,35.12,76761.01,0.0,0.02415,2e-05,4.11384]
[1779242084471,35.12,76750.18,0.0,0.0239,2e-05,4.07836]
[1779242089506,35.11,76749.06,0.0,0.02387,2e-05,4.07432]
[1779242094540,35.11,76743.81,0.0,0.02376,2e-05,4.05714]
[1779242099576,35.11,76757.89,0.0,0.02407,2e-05,4.10227]
[1779242104612,35.11,76766.21,0.0,0.02425,2e-05,4.12854]
[1779242108639,35.11,76776.63,0.0,0.02448,2e-05,4.1618]
[1779242113685,35.11,76767.91,0.0,0.02427,2e-05,4.13232]
[1779242118711,35.11,76763.34,0.0,0.02417,2e-05,4.11681]
[1779242123747,35.11,76761.37,0.0,0.02412,2e-05,4.10981]
[1779242128782,35.1,76758.93,0.0,0.02406,2e-05,4.10148]
[1779242133819,35.1,76764.93,0.0,0.02418,2e-05,4.11841]
[1779242138853,35.1,76766.04,0.0,0.0242,2e-05,4.12154]
[1779242141430,35.1,76779.36,0.0,0.0245,2e-05,4.16482]
[1779242146911,35.1,76780.4,0.0,0.02452,2e-05,4.16718]
[1779242151945,35.1,76780.85,0.0,0.02452,2e-05,4.16773]
[1779242156981,35.1,76777.17,0.0,0.02443,2e-05,4.15485]
[1779242162015,35.09,76776.14,0.0,0.0244,2e-05,4.15072]
[1779242167050,35.09,76769.19,0.0,0.02424,2e-05,4.12738]
[1779242172085,35.09,76772.23,0.0,0.0243,2e-05,4.13664]
[1779242177120,35.09,76777.09,0.0,0.02441,2e-05,4.15174]
[1779242182156,35.09,76777.2,0.0,0.0244,2e-05,4.15123]
[1779242187190,35.09,76781.75,0.0,0.0245,2e-05,4.16518]
[1779242192226,35.08,76784.08,0.0,0.02453,2e-05,4.16967]
[1779242197260,35.08,76772.39,0.0,0.02426,2e-05,4.13052]
[1779242202295,35.08,76768.87,0.0,0.02418,2e-05,4.11861]
[1779242207331,35.08,76762.18,0.0,0.02403,2e-05,4.09571]
[1779242212365,35.07,76759.31,0.0,0.02393,2e-05,4.08235]
[1779242217400,35.07,76756.04,0.0,0.02386,2e-05,4.07166]
[1779242222435,35.07,76753.98,0.0,0.02381,2e-05,4.06487]
[1779242227472,35.07,76758.38,0.0,0.02391,2e-05,4.07887]
[1779242232507,35.07,76759.52,0.0,0.02393,2e-05,4.08227]
[1779242237541,35.07,76759.23,0.0,0.02392,2e-05,4.08104]
[1779242242577,35.07,76757.47,0.0,0.02388,2e-05,4.07511]
[1779242247611,35.07,76759.9,0.0,0.02394,2e-05,4.0827]
[1779242252646,35.07,76760.24,0.0,0.02393,2e-05,4.08136]
[1779242257682,35.07,76760.06,0.0,0.02392,2e-05,4.08053]
[1779242262717,35.07,76759.88,0.0,0.02392,2e-05,4.07971]
[1779242267752,35.06,76756.84,0.0,0.02385,2e-05,4.0697]
[1779242273795,35.06,76757.65,0.0,0.02387,2e-05,4.07212]
[1779242278831,35.06,76747.84,0.0,0.02365,2e-05,4.04056]
[1779242283865,35.06,76745.48,0.0,0.02359,2e-05,4.0323]
[1779242285878,35.06,76757.77,0.0,0.02386,2e-05,4.07172]
[1779242290914,35.06,76768.77,0.0,0.0241,2e-05,4.10686]
[1779242295948,35.06,76762.29,0.0,0.02396,2e-05,4.08528]
[1779242301560,35.06,76760.62,0.0,0.02392,2e-05,4.07954]
[1779242307031,35.06,76758.89,0.0,0.02388,2e-05,4.07362]
[1779242312066,35.06,76767.85,0.0,0.02406,2e-05,4.10007]
[1779242317101,35.06,76770.05,0.0,0.02411,2e-05,4.10671]
[1779242322136,35.06,76779.62,0.0,0.02431,2e-05,4.13719]
[1779242327171,35.05,76785.52,0.0,0.02444,2e-05,4.15561]
[1779242332205,35.05,76789.99,0.0,0.02454,2e-05,4.16926]
[1779242337240,35.05,76791.33,0.0,0.02456,2e-05,4.17258]
[1779242342276,35.05,76795.01,0.0,0.02463,2e-05,4.18352]
[1779242344289,35.05,76783.31,0.0,0.02437,2e-05,4.14469]
[1779242349324,35.04,76778.51,0.0,0.02425,2e-05,4.12822]
[1779242354361,35.04,76767.77,0.0,0.024,2e-05,4.09108]
[1779242359395,35.04,76765.98,0.0,0.02394,2e-05,4.08336]
[1779242364429,35.03,76767.44,0.0,0.02396,2e-05,4.08543]
[1779242369464,35.03,76767.41,0.0,0.02395,2e-05,4.08505]
[1779242374500,35.03,76768.44,0.0,0.02396,2e-05,4.08594]
[1779242379534,35.03,76768.75,0.0,0.02397,2e-05,4.08668]
[1779242384570,35.03,76768.41,0.0,0.02396,2e-05,4.0853]
[1779242390612,35.03,76769.14,0.0,0.02397,2e-05,4.08735]
[1779242395646,35.03,76770.06,0.0,0.02399,2e-05,4.09004]
[1779242400682,35.03,76768.7,0.0,0.02396,2e-05,4.08536]
[1779242405717,35.02,76769.23,0.0,0.02397,2e-05,4.08681]
[1779242410752,35.02,76770.61,0.0,0.024,2e-05,4.09102]
[1779242415786,35.02,76771.92,0.0,0.02401,2e-05,4.0926]
[1779242416794,35.02,76783.64,0.0,0.02427,2e-05,4.13068]
[1779242421828,35.02,76790.92,0.0,0.02443,2e-05,4.15372]
[1779242426863,35.01,76792.16,0.0,0.02445,2e-05,4.15681]
[1779242429885,35.01,76782.12,0.0,0.02422,2e-05,4.12343]
[1779242434921,35.01,76778.19,0.0,0.02412,2e-05,4.10775]
[1779242439956,35.01,76785.72,0.0,0.02428,2e-05,4.13142]
[1779242444990,35.01,76777.72,0.0,0.02409,2e-05,4.1047]
[1779242450028,35.01,76775.17,0.0,0.02403,2e-05,4.09584]
[1779242455067,35.01,76774.35,0.0,0.02401,2e-05,4.09263]
[1779242455989,35.01,76774.35,0.0,0.02401,2e-05,4.09263]
[1779242456080,35.01,76773.29,0.0,0.02399,2e-05,4.08909]
[1779242458088,35.0,76760.3,0.0,0.02369,2e-05,4.04627]
[1779242461414,35.0,76762.14,0.0,0.02373,2e-05,4.05212]
[1779242462116,35.0,76761.8,0.0,0.02373,2e-05,4.05099]
[1779242465287,35.0,76764.52,0.0,0.02378,2e-05,4.05967]
[1779242466143,35.0,76775.19,0.0,0.02402,2e-05,4.09416]
[1779242471492,35.0,76783.75,0.0,0.02421,2e-05,4.12154]
[1779242471526,35.0,76792.22,0.0,0.0244,2e-05,4.14909]
[1779242477235,35.0,76780.16,0.0,0.02412,2e-05,4.10865]
[1779242482837,35.0,76776.47,0.0,0.02403,2e-05,4.09614]
[1779242488300,35.0,76766.85,0.0,0.02382,2e-05,4.06443]
[1779242493336,34.99,76763.33,0.0,0.0237,2e-05,4.04687]
[1779242498370,34.98,76762.21,0.0,0.02365,2e-05,4.03931]
[1779242503406,34.97,76763.05,0.0,0.02364,2e-05,4.03818]
[1779242506428,34.97,76752.63,0.0,0.02339,2e-05,4.00256]
[1779242511463,34.96,76741.29,0.0,0.02313,2e-05,3.96312]
[1779242516497,34.95,76740.14,0.0,0.02308,2e-05,3.95637]
[1779242521532,34.95,76739.6,0.0,0.02305,2e-05,3.95157]
[1779242526569,34.94,76742.9,0.0,0.0231,2e-05,3.95886]
[1779242531603,34.93,76737.61,0.0,0.02296,2e-05,3.93904]
[1779242537647,34.92,76733.2,0.0,0.02284,2e-05,3.92159]
[1779242542681,34.92,76732.96,0.0,0.02282,2e-05,3.91793]
[1779242548725,34.91,76734.13,0.0,0.02282,2e-05,3.91815]
[1779242553758,34.9,76735.61,0.0,0.02282,2e-05,3.91779]
[1779242557786,34.9,76749.04,0.0,0.02309,2e-05,3.95786]
[1779242562822,34.89,76752.33,0.0,0.02314,2e-05,3.96507]
[1779242567857,34.89,76738.83,0.0,0.02283,2e-05,3.91988]
[1779242572892,34.88,76740.27,0.0,0.02284,2e-05,3.92155]
[1779242577927,34.87,76740.74,0.0,0.02283,2e-05,3.92016]
[1779242582963,34.87,76745.96,0.0,0.02292,2e-05,3.93369]
[1779242587997,34.86,76746.74,0.0,0.02292,2e-05,3.93314]
[1779242593032,34.85,76747.78,0.0,0.02292,2e-05,3.93349]
[1779242598067,34.85,76747.56,0.0,0.0229,2e-05,3.92985]
[1779242603101,34.84,76738.33,0.0,0.02268,2e-05,3.8979]
[1779242608140,34.84,76738.22,0.0,0.02265,2e-05,3.89442]
[1779242613174,34.83,76738.4,0.0,0.02263,2e-05,3.8903]
[1779242618209,34.82,76737.73,0.0,0.0226,2e-05,3.88566]
[1779242623245,34.82,76741.8,0.0,0.02267,2e-05,3.8959]
[1779242628279,34.81,76750.67,0.0,0.02284,2e-05,3.92101]
[1779242633322,34.81,76749.07,0.0,0.02278,2e-05,3.91311]
[1779242638358,34.8,76746.11,0.0,0.0227,2e-05,3.90111]
[1779242643394,34.79,76749.26,0.0,0.02275,2e-05,3.90842]
[1779242648429,34.79,76750.73,0.0,0.02276,2e-05,3.91047]
[1779242653463,34.78,76755.33,0.0,0.02284,2e-05,3.92231]
[1779242658499,34.78,76754.17,0.0,0.0228,2e-05,3.91596]
[1779242663534,34.78,76756.25,0.0,0.02285,2e-05,3.92297]
[1779242668571,34.77,76755.14,0.0,0.02281,2e-05,3.91755]
[1779242673605,34.77,76748.34,0.0,0.02264,2e-05,3.89146]
[1779242678640,34.77,76749.55,0.0,0.02266,2e-05,3.89515]
[1779242683677,34.76,76750.56,0.0,0.02267,2e-05,3.89589]
[1779242688711,34.76,76757.66,0.0,0.02281,2e-05,3.91662]
[1779242693746,34.75,76763.75,0.0,0.02293,2e-05,3.93414]
[1779242698781,34.76,76764.78,0.0,0.02296,2e-05,3.93847]
[1779242703816,34.76,76773.11,0.0,0.02314,2e-05,3.96592]
[1779242708850,34.76,76774.59,0.0,0.02318,2e-05,3.9714]
[1779242713886,34.76,76768.88,0.0,0.02306,2e-05,3.95396]
[1779242718921,34.76,76765.22,0.0,0.02298,2e-05,3.9424]
[1779242723956,34.76,76766.38,0.0,0.02299,2e-05,3.94319]
[1779242728990,34.75,76768.83,0.0,0.02302,2e-05,3.9481]
[1779242734028,34.75,76777.5,0.0,0.02319,2e-05,3.97219]
[1779242739061,34.74,76782.82,0.0,0.02329,2e-05,3.98687]
[1779242744096,34.74,76788.07,0.0,0.02341,2e-05,4.00428]
[1779242749130,34.74,76782.25,0.0,0.02328,2e-05,3.98541]
[1779242754169,34.74,76777.06,0.0,0.02316,2e-05,3.9679]
[1779242759203,34.73,76768.06,0.0,0.02294,2e-05,3.93629]
[1779242761034,34.73,76767.69,0.0,0.02293,2e-05,3.93455]
[1779242761223,34.73,76770.67,0.0,0.02299,2e-05,3.94346]
[1779242762229,34.73,76783.52,0.0,0.02327,2e-05,3.98392]
[1779242764238,34.73,76802.45,0.0,0.02369,2e-05,4.04517]
[1779242766962,34.73,76802.48,0.0,0.02369,2e-05,4.04533]
[1779242767259,34.73,76801.61,0.0,0.02367,2e-05,4.04254]
[1779242772294,34.73,76794.87,0.0,0.02352,2e-05,4.02107]
[1779242775316,34.73,76782.41,0.0,0.02324,2e-05,3.98055]
[1779242780351,34.72,76777.09,0.0,0.02311,2e-05,3.96041]
[1779242785389,34.72,76769.66,0.0,0.02292,2e-05,3.93381]
[1779242790424,34.71,76772.65,0.0,0.02297,2e-05,3.94046]
[1779242795459,34.71,76774.09,0.0,0.02297,2e-05,3.94]
[1779242800510,34.7,76780.57,0.0,0.02309,2e-05,3.95851]
[1779242805546,34.7,76786.71,0.0,0.02323,2e-05,3.97815]
[1779242810583,34.7,76788.81,0.0,0.02327,2e-05,3.98408]
[1779242815618,34.7,76778.93,0.0,0.02305,2e-05,3.95177]
[1779242820653,34.69,76777.21,0.0,0.02299,2e-05,3.9435]
[1779242825687,34.69,76778.53,0.0,0.023,2e-05,3.94491]
[1779242829715,34.68,76768.58,0.0,0.02277,2e-05,3.91112]
[1779242834751,34.68,76766.55,0.0,0.02273,2e-05,3.90452]
[1779242839786,34.67,76766.8,0.0,0.02271,2e-05,3.90287]
[1779242842806,34.67,76778.53,0.0,0.02296,2e-05,3.93937]
[1779242847841,34.68,76772.47,0.0,0.02284,2e-05,3.92123]
[1779242852877,34.68,76770.27,0.0,0.02278,2e-05,3.91267]
[1779242857912,34.67,76765.38,0.0,0.02267,2e-05,3.89556]
[1779242862948,34.67,76767.55,0.0,0.0227,2e-05,3.90007]
[1779242867982,34.66,76767.13,0.0,0.02267,2e-05,3.89633]
[1779242871006,34.66,76778.14,0.0,0.0229,2e-05,3.92975]
[1779242876039,34.66,76781.01,0.0,0.02295,2e-05,3.93692]
[1779242880066,34.65,76771.11,0.0,0.02272,2e-05,3.9034]
[1779242885101,34.65,76772.01,0.0,0.02273,2e-05,3.90532]
[1779242890136,34.65,76770.92,0.0,0.02272,2e-05,3.90324]
[1779242895171,34.65,76764.31,0.0,0.02256,2e-05,3.88001]
[1779242898195,34.64,76774.55,0.0,0.02277,2e-05,3.91096]
[1779242903228,34.65,76779.66,0.0,0.02289,2e-05,3.92848]
[1779242909269,34.65,76784.08,0.0,0.02299,2e-05,3.94394]
[1779242914305,34.65,76789.96,0.0,0.0231,2e-05,3.95858]
[1779242919340,34.65,76793.59,0.0,0.02318,2e-05,3.97043]
[1779242924376,34.64,76789.06,0.0,0.02308,2e-05,3.95542]
[1779242929411,34.64,76791.12,0.0,0.02311,2e-05,3.96]
[1779242934448,34.63,76791.51,0.0,0.02309,2e-05,3.95794]
[1779242939483,34.63,76790.73,0.0,0.02306,2e-05,3.95272]
[1779242944518,34.62,76782.46,0.0,0.02286,2e-05,3.92372]
[1779242949553,34.62,76775.67,0.0,0.0227,2e-05,3.89991]
[1779242954588,34.61,76772.72,0.0,0.02262,2e-05,3.88841]
[1779242959623,34.61,76770.11,0.0,0.02255,2e-05,3.87806]
[1779242964661,34.6,76772.6,0.0,0.02259,2e-05,3.88383]
[1779242969693,34.6,76772.52,0.0,0.02257,2e-05,3.88147]
[1779242974728,34.59,76770.83,0.0,0.02251,2e-05,3.87197]
[1779242979765,34.59,76773.38,0.0,0.02255,2e-05,3.87796]
[1779242984800,34.58,76767.78,0.0,0.02242,2e-05,3.85832]
[1779242989835,34.58,76768.69,0.0,0.02242,2e-05,3.85929]
[1779242994870,34.58,76768.95,0.0,0.02241,2e-05,3.85823]
[1779242999906,34.57,76753.43,0.0,0.02207,2e-05,3.80787]
[1779243004940,34.57,76751.57,0.0,0.02202,2e-05,3.80076]
[1779243009977,34.57,76759.88,0.0,0.02219,2e-05,3.82527]
[1779243015013,34.56,76764.08,0.0,0.02227,2e-05,3.83679]
[1779243021053,34.56,76764.73,0.0,0.02227,2e-05,3.83687]
[1779243026089,34.55,76764.32,0.0,0.02225,2e-05,3.83387]
[1779243031125,34.55,76762.15,0.0,0.02218,2e-05,3.82342]
[1779243036159,34.55,76761.79,0.0,0.02216,2e-05,3.82083]
[1779243041193,34.54,76764.29,0.0,0.0222,2e-05,3.8272]
[1779243046234,34.54,76764.63,0.0,0.0222,2e-05,3.82677]
[1779243051271,34.54,76771.42,0.0,0.02234,2e-05,3.84654]
[1779243056307,34.53,76767.33,0.0,0.02224,2e-05,3.83206]
[1779243061343,34.53,76763.25,0.0,0.02214,2e-05,3.81776]
[1779243066377,34.53,76761.8,0.0,0.0221,2e-05,3.81188]
[1779243071413,34.53,76769.57,0.0,0.02225,2e-05,3.83472]
[1779243076447,34.52,76761.2,0.0,0.02207,2e-05,3.80706]
[1779243079468,34.52,76750.83,0.0,0.02185,2e-05,3.77415]
[1779243085512,34.52,76745.05,0.0,0.02172,2e-05,3.75508]
[1779243089543,34.52,76729.28,0.0,0.02139,2e-05,3.70595]
[1779243094580,34.51,76722.18,0.0,0.02123,2e-05,3.6817]
[1779243099617,34.51,76720.48,0.0,0.02119,2e-05,3.67616]
[1779243105661,34.51,76722.33,0.0,0.02122,2e-05,3.68145]
[1779243112706,34.51,76725.94,0.0,0.02129,2e-05,3.69199]
[1779243117741,34.51,76716.67,0.0,0.0211,2e-05,3.66363]
[1779243122777,34.51,76710.39,0.0,0.02098,2e-05,3.64464]
[1779243127812,34.51,76707.5,0.0,0.02092,2e-05,3.63598]
[1779243132847,34.51,76704.79,0.0,0.02087,2e-05,3.62788]
[1779243137883,34.51,76704.99,0.0,0.02087,2e-05,3.62857]
[1779243142918,34.51,76703.3,0.0,0.02084,2e-05,3.62354]
[1779243147953,34.51,76706.02,0.0,0.02089,2e-05,3.63179]
[1779243152990,34.51,76708.97,0.0,0.02094,2e-05,3.63867]
[1779243158024,34.51,76711.33,0.0,0.02099,2e-05,3.6457]
[1779243163059,34.51,76711.81,0.0,0.021,2e-05,3.64699]
[1779243168093,34.51,76715.91,0.0,0.02108,2e-05,3.65917]
[1779243173128,34.51,76716.68,0.0,0.02109,2e-05,3.6612]
[1779243178163,34.51,76720.03,0.0,0.02116,2e-05,3.67101]
[1779243183200,34.51,76717.4,0.0,0.0211,2e-05,3.66269]
[1779243188235,34.51,76713.67,0.0,0.02102,2e-05,3.65118]
[1779243193269,34.51,76710.92,0.0,0.02097,2e-05,3.6428]
[1779243198304,34.51,76713.53,0.0,0.02102,2e-05,3.65063]
[1779243204347,34.51,76722.52,0.0,0.0212,2e-05,3.67764]
[1779243209382,34.51,76721.75,0.0,0.02118,2e-05,3.675]
[1779243214419,34.51,76720.77,0.0,0.02115,2e-05,3.66972]
[1779243219457,34.51,76721.63,0.0,0.02117,2e-05,3.67211]
[1779243224490,34.51,76723.75,0.0,0.02121,2e-05,3.67831]
[1779243230133,34.51,76723.86,0.0,0.02121,2e-05,3.67834]
[1779243235569,34.5,76725.07,0.0,0.02123,2e-05,3.68177]
[1779243240603,34.5,76721.02,0.0,0.02115,2e-05,3.6693]
[1779243245646,34.5,76722.27,0.0,0.02117,2e-05,3.67299]
[1779243250672,34.5,76729.61,0.0,0.02132,2e-05,3.6951]
[1779243255707,34.5,76729.3,0.0,0.02131,2e-05,3.69381]
[1779243256301,34.5,76729.3,0.0,0.02131,2e-05,3.69381]
[1779243256717,34.5,76729.25,0.0,0.02131,2e-05,3.69359]
[1779243257722,34.5,76747.66,0.0,0.02169,2e-05,3.74999]
[1779243258729,34.5,76758.87,0.0,0.02193,2e-05,3.7853]
[1779243262648,34.5,76756.92,0.0,0.02188,2e-05,3.77854]
[1779243262757,34.5,76756.33,0.0,0.02187,2e-05,3.77648]
[1779243267791,34.5,76753.59,0.0,0.0218,2e-05,3.76682]
[1779243272831,34.5,76751.41,0.0,0.02174,2e-05,3.75661]
[1779243277861,34.49,76745.21,0.0,0.0216,2e-05,3.73649]
[1779243282896,34.49,76744.21,0.0,0.02157,2e-05,3.73245]
[1779243287930,34.49,76747.06,0.0,0.02163,2e-05,3.74019]
[1779243292967,34.49,76747.51,0.0,0.02163,2e-05,3.74127]
[1779243298002,34.49,76749.35,0.0,0.02168,2e-05,3.74815]
[1779243303041,34.49,76758.94,0.0,0.02188,2e-05,3.77731]
[1779243308076,34.49,76762.81,0.0,0.02197,2e-05,3.79091]
[1779243313112,34.5,76762.96,0.0,0.02199,2e-05,3.79366]
[1779243318146,34.5,76767.35,0.0,0.02209,2e-05,3.80963]
[1779243323182,34.5,76775.63,0.0,0.02227,2e-05,3.83533]
[1779243328216,34.5,76777.57,0.0,0.0223,2e-05,3.83948]
[1779243333252,34.5,76770.49,0.0,0.02213,2e-05,3.81416]
[1779243340909,34.5,76770.46,0.0,0.02213,2e-05,3.81522]
[1779243346342,34.5,76765.26,0.0,0.02201,2e-05,3.79739]
[1779243351377,34.49,76762.19,0.0,0.02194,2e-05,3.78644]
[1779243356412,34.49,76762.62,0.0,0.02194,2e-05,3.78648]
[1779243361450,34.49,76762.79,0.0,0.02193,2e-05,3.78576]
[1779243366487,34.48,76755.11,0.0,0.02177,2e-05,3.76089]
[1779243371520,34.48,76760.55,0.0,0.02187,2e-05,3.77669]
[1779243376556,34.48,76759.45,0.0,0.02185,2e-05,3.77296]
[1779243383605,34.48,76760.48,0.0,0.02186,2e-05,3.77466]
[1779243389648,34.48,76761.28,0.0,0.02187,2e-05,3.77587]
[1779243394681,34.47,76761.5,0.0,0.02185,2e-05,3.77342]
[1779243399717,34.47,76769.77,0.0,0.02202,2e-05,3.79801]
[1779243402737,34.47,76781.72,0.0,0.02227,2e-05,3.83459]
[1779243407773,34.47,76783.97,0.0,0.02232,2e-05,3.84307]
[1779243412815,34.47,76775.59,0.0,0.02215,2e-05,3.81741]
[1779243417849,34.47,76766.58,0.0,0.02195,2e-05,3.78785]
[1779243422885,34.47,76764.49,0.0,0.0219,2e-05,3.78008]
[1779243427920,34.46,76758.22,0.0,0.02176,2e-05,3.7595]
[1779243432971,34.46,76755.34,0.0,0.02169,2e-05,3.74965]
[1779243437991,34.46,76756.87,0.0,0.02172,2e-05,3.75351]
[1779243443024,34.46,76756.31,0.0,0.0217,2e-05,3.75095]
[1779243448060,34.46,76753.33,0.0,0.02163,2e-05,3.74085]
[1779243450073,34.46,76740.78,0.0,0.02137,2e-05,3.70214]
[1779243455108,34.46,76743.47,0.0,0.02141,2e-05,3.70793]
[1779243460143,34.45,76741.38,0.0,0.02137,2e-05,3.70109]
[1779243465179,34.45,76740.92,0.0,0.02136,2e-05,3.69924]
[1779243470215,34.45,76748.4,0.0,0.02151,2e-05,3.72157]
[1779243475249,34.45,76744.17,0.0,0.02141,2e-05,3.70791]
[1779243480283,34.45,76744.44,0.0,0.02141,2e-05,3.70813]
[1779243485319,34.45,76742.66,0.0,0.02137,2e-05,3.70213]
[1779243490354,34.45,76743.52,0.0,0.02139,2e-05,3.70428]
[1779243495388,34.45,76744.77,0.0,0.02141,2e-05,3.70764]
[1779243500425,34.44,76753.21,0.0,0.02158,2e-05,3.73304]
[1779243505459,34.44,76752.22,0.0,0.02156,2e-05,3.72932]
[1779243510493,34.44,76752.25,0.0,0.02155,2e-05,3.72874]
[1779243515530,34.44,76758.84,0.0,0.02167,2e-05,3.74618]
[1779243520565,34.44,76754.07,0.0,0.02157,2e-05,3.7306]
[1779243525599,34.44,76751.53,0.0,0.02151,2e-05,3.72207]
[1779243530635,34.44,76752.07,0.0,0.02152,2e-05,3.72311]
[1779243535669,34.43,76745.71,0.0,0.02138,2e-05,3.70307]
[1779243541712,34.43,76744.5,0.0,0.02135,2e-05,3.6989]
[1779243546749,34.43,76745.18,0.0,0.02137,2e-05,3.70062]
[1779243551782,34.43,76741.65,0.0,0.02129,2e-05,3.6895]
[1779243556817,34.43,76735.93,0.0,0.02117,2e-05,3.67192]
[1779243561851,34.43,76738.04,0.0,0.02122,2e-05,3.67821]
[1779243566887,34.43,76737.82,0.0,0.02121,2e-05,3.67732]
[1779243571922,34.43,76743.22,0.0,0.02131,2e-05,3.69143]
[1779243576956,34.43,76743.12,0.0,0.0213,2e-05,3.6907]
[1779243581991,34.43,76745.13,0.0,0.02134,2e-05,3.69636]
[1779243587027,34.43,76755.06,0.0,0.02154,2e-05,3.72624]
[1779243590065,34.43,76769.66,0.0,0.02184,2e-05,3.77087]
[1779243595100,34.42,76768.19,0.0,0.0218,2e-05,3.76519]
[1779243600136,34.42,76760.28,0.0,0.02163,2e-05,3.73984]
[1779243605170,34.42,76765.32,0.0,0.02173,2e-05,3.7546]
[1779243611212,34.42,76770.3,0.0,0.02183,2e-05,3.76889]
[1779243616248,34.41,76773.86,0.0,0.02189,2e-05,3.7787]
[1779243622293,34.41,76772.76,0.0,0.02186,2e-05,3.77418]
[1779243627327,34.41,76772.9,0.0,0.02186,2e-05,3.77329]
[1779243632367,34.41,76788.58,0.0,0.02217,2e-05,3.8189]
[1779243637401,34.4,76790.42,0.0,0.0222,2e-05,3.82313]
[1779243642442,34.4,76790.51,0.0,0.02219,2e-05,3.82263]
[1779243647476,34.41,76798.63,0.0,0.02238,2e-05,3.85033]
[1779243652511,34.41,76797.07,0.0,0.02236,2e-05,3.84745]
[1779243657546,34.41,76786.85,0.0,0.02215,2e-05,3.81589]
[1779243662586,34.41,76779.4,0.0,0.02198,2e-05,3.79112]
[1779243667616,34.4,76785.1,0.0,0.02209,2e-05,3.8074]
[1779243672652,34.4,76782.29,0.0,0.02202,2e-05,3.79704]
[1779243677686,34.4,76776.01,0.0,0.02188,2e-05,3.77598]
[1779243682722,34.39,76776.09,0.0,0.02187,2e-05,3.77484]
[1779243687756,34.39,76778.7,0.0,0.02191,2e-05,3.78157]
[1779243693798,34.39,76776.46,0.0,0.02184,2e-05,3.7708]
[1779243698833,34.38,76769.46,0.0,0.02169,2e-05,3.74781]
[1779243703869,34.38,76771.57,0.0,0.02172,2e-05,3.75314]
[1779243708904,34.38,76765.87,0.0,0.0216,2e-05,3.73436]
[1779243715953,34.38,76769.41,0.0,0.02166,2e-05,3.74378]
[1779243720988,34.37,76768.83,0.0,0.02164,2e-05,3.74089]
[1779243726024,34.37,76767.59,0.0,0.02161,2e-05,3.73603]
[1779243731060,34.37,76768.96,0.0,0.02163,2e-05,3.73927]
[1779243736095,34.37,76768.07,0.0,0.02161,2e-05,3.73558]
[1779243741129,34.37,76772.39,0.0,0.02169,2e-05,3.74795]
[1779243745157,34.36,76783.99,0.0,0.02193,2e-05,3.78313]
[1779243750193,34.36,76788.96,0.0,0.02202,2e-05,3.79723]
[1779243755228,34.36,76800.47,0.0,0.02224,2e-05,3.82973]
[1779243760263,34.36,76802.18,0.0,0.02229,2e-05,3.8372]
[1779243765297,34.37,76804.73,0.0,0.02236,2e-05,3.84722]
[1779243770332,34.36,76805.29,0.0,0.02237,2e-05,3.8478]
[1779243775368,34.36,76792.96,0.0,0.02209,2e-05,3.8072]
[1779243780402,34.36,76784.26,0.0,0.0219,2e-05,3.77831]
[1779243785438,34.35,76789.99,0.0,0.02201,2e-05,3.79483]
[1779243790472,34.35,76791.89,0.0,0.02204,2e-05,3.79923]
[1779243795514,34.35,76793.81,0.0,0.02207,2e-05,3.80369]
[1779243800547,34.34,76793.76,0.0,0.02206,2e-05,3.80198]
[1779243805583,34.34,76797.29,0.0,0.02212,2e-05,3.81151]
[1779243810619,34.34,76794.92,0.0,0.02206,2e-05,3.8025]
[1779243815651,34.33,76796.62,0.0,0.02207,2e-05,3.80422]
[1779243820688,34.33,76800.07,0.0,0.02214,2e-05,3.81352]
[1779243823708,34.33,76811.47,0.0,0.02237,2e-05,3.84846]
[1779243828749,34.33,76815.66,0.0,0.02246,2e-05,3.86139]
[1779243833785,34.33,76816.66,0.0,0.02249,2e-05,3.86644]
[1779243839826,34.33,76823.7,0.0,0.02266,2e-05,3.89089]
[1779243843854,34.34,76834.11,0.0,0.0229,2e-05,3.92538]
[1779243847484,34.34,76855.04,0.0,0.02337,2e-05,3.99541]
[1779243852917,34.35,76850.45,0.0,0.02331,2e-05,3.98568]
[1779243857957,34.36,76845.32,0.0,0.0232,2e-05,3.97001]
[1779243859970,34.36,76855.52,0.0,0.02343,2e-05,4.00348]
[1779243865011,34.36,76853.03,0.0,0.02338,2e-05,3.99615]
[1779243870041,34.36,76852.3,0.0,0.02337,2e-05,3.9946]
[1779243875075,34.36,76844.81,0.0,0.0232,2e-05,3.96906]
[1779243880112,34.36,76844.01,0.0,0.02319,2e-05,3.96751]
[1779243885146,34.37,76836.06,0.0,0.02302,2e-05,3.94302]
[1779243890180,34.37,76834.06,0.0,0.02298,2e-05,3.9379]
[1779243895216,34.37,76827.98,0.0,0.02284,2e-05,3.91672]
[1779243900251,34.36,76828.87,0.0,0.02284,2e-05,3.91724]
[1779243905288,34.35,76833.12,0.0,0.02292,2e-05,3.92853]
[1779243910323,34.35,76834.03,0.0,0.02292,2e-05,3.92907]
[1779243915357,34.35,76833.12,0.0,0.02289,2e-05,3.92458]
[1779243920392,34.34,76832.15,0.0,0.02286,2e-05,3.91918]
[1779243925428,34.34,76823.46,0.0,0.02265,2e-05,3.88932]
[1779243930463,34.34,76819.08,0.0,0.02257,2e-05,3.87653]
[1779243934492,34.34,76807.66,0.0,0.0223,2e-05,3.83683]
[1779243939526,34.33,76802.91,0.0,0.02219,2e-05,3.82047]
[1779243944563,34.33,76798.34,0.0,0.02208,2e-05,3.80457]
[1779243949596,34.33,76801.69,0.0,0.02214,2e-05,3.81383]
[1779243954630,34.32,76801.7,0.0,0.02213,2e-05,3.81266]
[1779243959668,34.32,76802.66,0.0,0.02215,2e-05,3.81446]
[1779243964707,34.32,76802.84,0.0,0.02214,2e-05,3.81383]
[1779243968329,34.32,76787.79,0.0,0.02182,2e-05,3.76603]
[1779243973769,34.32,76783.42,0.0,0.02172,2e-05,3.75147]
[1779243978804,34.31,76784.5,0.0,0.02174,2e-05,3.75405]
[1779243983839,34.31,76782.96,0.0,0.0217,2e-05,3.74918]
[1779243988874,34.31,76780.3,0.0,0.02164,2e-05,3.7401]
[1779243993911,34.31,76778.27,0.0,0.02158,2e-05,3.73092]
[1779243998946,34.31,76782.72,0.0,0.02167,2e-05,3.74386]
[1779244003982,34.31,76779.53,0.0,0.0216,2e-05,3.73312]
[1779244009018,34.3,76774.48,0.0,0.02149,2e-05,3.71677]
[1779244014053,34.3,76772.83,0.0,0.02145,2e-05,3.71102]
[1779244020096,34.3,76771.84,0.0,0.02142,2e-05,3.70718]
[1779244025130,34.3,76772.2,0.0,0.02143,2e-05,3.70761]
[1779244030165,34.3,76769.85,0.0,0.02137,2e-05,3.69973]
[1779244037214,34.3,76763.76,0.0,0.02124,2e-05,3.6803]
[1779244042249,34.3,76764.46,0.0,0.02126,2e-05,3.68274]
[1779244047283,34.3,76765.17,0.0,0.02127,2e-05,3.68445]
[1779244052318,34.3,76766.22,0.0,0.02128,2e-05,3.68514]
[1779244057354,34.29,76769.04,0.0,0.02133,2e-05,3.69329]
[1779244062390,34.29,76765.43,0.0,0.02125,2e-05,3.68164]
[1779244066416,34.3,76753.1,0.0,0.02102,2e-05,3.64597]
[1779244071452,34.3,76750.8,0.0,0.02098,2e-05,3.64041]
[1779244076487,34.3,76753.5,0.0,0.02103,2e-05,3.64859]
[1779244081521,34.3,76752.36,0.0,0.02102,2e-05,3.64668]
[1779244086557,34.31,76754.66,0.0,0.02109,2e-05,3.65751]
[1779244091592,34.32,76755.93,0.0,0.02114,2e-05,3.66516]
[1779244096627,34.33,76758.38,0.0,0.02122,2e-05,3.67637]
[1779244101662,34.34,76759.77,0.0,0.02127,2e-05,3.68429]
[1779244106697,34.35,76760.9,0.0,0.02132,2e-05,3.69138]
[1779244111734,34.35,76754.17,0.0,0.02119,2e-05,3.67089]
[1779244116768,34.35,76753.53,0.0,0.02117,2e-05,3.66886]
[1779244122811,34.36,76751.51,0.0,0.02115,2e-05,3.66569]
[1779244127846,34.37,76748.25,0.0,0.02111,2e-05,3.65948]
[1779244132884,34.37,76746.19,0.0,0.0211,2e-05,3.65701]
[1779244138925,34.38,76749.55,0.0,0.02119,2e-05,3.67168]
[1779244143964,34.38,76747.74,0.0,0.02116,2e-05,3.66675]
[1779244149605,34.39,76746.47,0.0,0.02115,2e-05,3.66503]
[1779244154036,34.4,76736.14,0.0,0.02096,2e-05,3.63738]
[1779244159675,34.41,76733.78,0.0,0.02094,2e-05,3.63418]
[1779244165112,34.42,76731.72,0.0,0.02093,2e-05,3.63275]
[1779244170147,34.43,76733.39,0.0,0.021,2e-05,3.64177]
[1779244175182,34.44,76737.97,0.0,0.0211,2e-05,3.65748]
[1779244180217,34.44,76734.43,0.0,0.02106,2e-05,3.65057]
[1779244185265,34.45,76732.29,0.0,0.02104,2e-05,3.64794]
[1779244190301,34.46,76732.08,0.0,0.02106,2e-05,3.65113]
[1779244195337,34.47,76731.61,0.0,0.02108,2e-05,3.6535]
[1779244200373,34.48,76730.73,0.0,0.02109,2e-05,3.65461]
[1779244205405,34.49,76730.35,0.0,0.0211,2e-05,3.65723]
[1779244210441,34.5,76726.05,0.0,0.02104,2e-05,3.64794]
[1779244213208,34.5,76718.62,0.0,0.0209,2e-05,3.62706]
[1779244213466,34.5,76712.09,0.0,0.02078,2e-05,3.60822]
[1779244214477,34.5,76679.53,0.0,0.02014,2e-05,3.51231]
[1779244215481,34.5,76664.5,0.0,0.01984,2e-05,3.46832]
[1779244217496,34.51,76676.03,0.0,0.02008,2e-05,3.50383]
[1779244222525,34.52,76668.47,0.0,0.01997,2e-05,3.48672]
[1779244225546,34.52,76656.93,0.0,0.01976,2e-05,3.45476]
[1779244230705,34.53,76660.59,0.0,0.01985,2e-05,3.46963]
[1779244230806,34.53,76670.96,0.0,0.02006,2e-05,3.50093]
[1779244236623,34.55,76676.08,0.0,0.02019,2e-05,3.51985]
[1779244241658,34.56,76674.23,0.0,0.02018,2e-05,3.51843]
[1779244246693,34.57,76669.34,0.0,0.02011,2e-05,3.50814]
[1779244249968,34.57,76668.39,0.0,0.0201,2e-05,3.50657]
[1779244250013,34.57,76660.27,0.0,0.01995,2e-05,3.48309]
[1779244255758,34.57,76644.16,0.0,0.01965,2e-05,3.43816]
[1779244260792,34.58,76643.15,0.0,0.01964,2e-05,3.43702]
[1779244262806,34.58,76649.29,0.0,0.01976,2e-05,3.45544]
[1779244265829,34.58,76652.46,0.0,0.01983,2e-05,3.46556]
[1779244268850,34.58,76664.22,0.0,0.02006,2e-05,3.50063]
[1779244273630,34.59,76655.04,0.0,0.01989,2e-05,3.47492]
[1779244273886,34.59,76655.83,0.0,0.01991,2e-05,3.47749]
[1779244278919,34.59,76646.81,0.0,0.01975,2e-05,3.45279]
[1779244280933,34.59,76636.27,0.0,0.01955,2e-05,3.42304]
[1779244282947,34.59,76625.48,0.0,0.01935,2e-05,3.39289]
[1779244287981,34.6,76624.33,0.0,0.01934,2e-05,3.39162]
[1779244288989,34.6,76610.08,0.0,0.01908,2e-05,3.35156]
[1779244290002,34.6,76610.08,0.0,0.01908,2e-05,3.35156]
[1779244291002,34.6,76609.21,0.0,0.01906,2e-05,3.34812]
[1779244296038,34.61,76608.67,0.0,0.01906,2e-05,3.34895]
[1779244301074,34.61,76594.52,0.0,0.01882,2e-05,3.31161]
[1779244306110,34.62,76610.35,0.0,0.01913,2e-05,3.35884]
[1779244308148,34.62,76600.01,0.0,0.01894,2e-05,3.3306]
[1779244313167,34.63,76594.61,0.0,0.01886,2e-05,3.31805]
[1779244318202,34.63,76603.02,0.0,0.01903,2e-05,3.34435]
[1779244320207,34.64,76606.31,0.0,0.0191,2e-05,3.35414]
[1779244320820,34.64,76609.13,0.0,0.01916,2e-05,3.36308]
[1779244325251,34.64,76598.0,0.0,0.01896,2e-05,3.33351]
[1779244330146,34.65,76595.43,0.0,0.01893,2e-05,3.32784]
[1779244330901,34.65,76575.6,0.0,0.01857,2e-05,3.27407]
[1779244336327,34.66,76571.4,0.0,0.01852,2e-05,3.2655]
[1779244340974,34.66,76589.28,0.0,0.01886,2e-05,3.31833]
[1779244345390,34.67,76577.86,0.0,0.01867,2e-05,3.2885]
[1779244351046,34.68,76586.29,0.0,0.01884,2e-05,3.31353]
[1779244356485,34.68,76596.44,0.0,0.01904,2e-05,3.3445]
[1779244361505,34.69,76603.81,0.0,0.01919,2e-05,3.3679]
[1779244366540,34.69,76605.05,0.0,0.01923,2e-05,3.37352]
[1779244371577,34.7,76598.92,0.0,0.01913,2e-05,3.35785]
[1779244376614,34.7,76616.44,0.0,0.01947,2e-05,3.4101]
[1779244381653,34.71,76625.04,0.0,0.01965,2e-05,3.43639]
[1779244386688,34.71,76623.59,0.0,0.01963,2e-05,3.43368]
[1779244390368,34.71,76623.84,0.0,0.01964,2e-05,3.43528]
[1779244390716,34.71,76623.39,0.0,0.01963,2e-05,3.43427]
[1779244395752,34.72,76622.89,0.0,0.01963,2e-05,3.43426]
[1779244400787,34.72,76613.39,0.0,0.01946,2e-05,3.40849]
[1779244405821,34.72,76616.19,0.0,0.01953,2e-05,3.41803]
[1779244410857,34.73,76621.15,0.0,0.01963,2e-05,3.43368]
[1779244414884,34.73,76634.21,0.0,0.01988,2e-05,3.47039]
[1779244416899,34.73,76645.65,0.0,0.0201,2e-05,3.504]
[1779244421933,34.73,76648.63,0.0,0.02016,2e-05,3.51344]
[1779244426969,34.73,76641.83,0.0,0.02004,2e-05,3.49438]
[1779244430199,34.74,76635.86,0.0,0.01992,2e-05,3.47745]
[1779244430225,34.74,76638.98,0.0,0.01999,2e-05,3.48672]
[1779244436033,34.74,76640.69,0.0,0.02003,2e-05,3.49281]
[1779244441066,34.74,76641.21,0.0,0.02004,2e-05,3.49531]
[1779244446101,34.74,76635.28,0.0,0.01994,2e-05,3.47919]
[1779244450216,34.74,76644.65,0.0,0.02012,2e-05,3.50703]
[1779244450236,34.74,76644.82,0.0,0.02013,2e-05,3.50771]
[1779244456173,34.75,76651.33,0.0,0.02026,2e-05,3.52782]
[1779244461208,34.75,76651.02,0.0,0.02026,2e-05,3.52769]
[1779244466243,34.75,76654.1,0.0,0.02032,2e-05,3.53743]
[1779244471280,34.75,76643.56,0.0,0.02011,2e-05,3.50522]
[1779244476326,34.75,76644.45,0.0,0.02014,2e-05,3.50874]
[1779244480479,34.76,76643.3,0.0,0.02012,2e-05,3.50595]
[1779244480580,34.76,76641.42,0.0,0.02008,2e-05,3.50066]
[1779244486395,34.76,76648.24,0.0,0.02022,2e-05,3.52172]
[1779244490427,34.76,76653.95,0.0,0.02034,2e-05,3.53893]
[1779244490527,34.76,76677.23,0.0,0.0208,2e-05,3.60795]
[1779244496465,34.76,76678.88,0.0,0.02083,2e-05,3.61286]
[1779244500534,34.76,76675.35,0.0,0.02076,2e-05,3.60239]
[1779244500635,34.76,76675.77,0.0,0.02077,2e-05,3.60366]
[1779244506535,34.76,76666.29,0.0,0.02058,2e-05,3.57572]
[1779244512194,34.76,76657.52,0.0,0.02042,2e-05,3.55056]
[1779244513532,34.76,76657.52,0.0,0.02042,2e-05,3.55056]
[1779244513584,34.76,76655.23,0.0,0.02037,2e-05,3.54396]
[1779244516609,34.76,76641.42,0.0,0.02011,2e-05,3.50423]
[1779244518628,34.77,76630.83,0.0,0.0199,2e-05,3.47391]
[1779244520409,34.77,76629.47,0.0,0.01988,2e-05,3.47023]
[1779244520635,34.77,76628.22,0.0,0.01986,2e-05,3.46661]
[1779244525671,34.77,76634.63,0.0,0.01999,2e-05,3.48666]
[1779244530707,34.77,76637.57,0.0,0.02005,2e-05,3.49623]
[1779244535741,34.77,76630.57,0.0,0.01991,2e-05,3.47502]
[1779244540775,34.78,76628.39,0.0,0.01988,2e-05,3.46991]
[1779244545811,34.78,76625.93,0.0,0.01984,2e-05,3.46403]
[1779244550845,34.78,76627.91,0.0,0.01989,2e-05,3.47091]
[1779244555880,34.79,76631.17,0.0,0.01996,2e-05,3.48143]
[1779244560916,34.79,76629.91,0.0,0.01994,2e-05,3.47879]
[1779244565951,34.79,76623.02,0.0,0.01982,2e-05,3.45997]
[1779244570985,34.79,76622.4,0.0,0.01981,2e-05,3.45945]
[1779244576021,34.8,76620.83,0.0,0.01979,2e-05,3.45612]
[1779244581055,34.8,76594.52,0.0,0.0193,2e-05,3.38222]
[1779244586091,34.8,76584.55,0.0,0.01913,2e-05,3.35601]
[1779244591126,34.81,76583.83,0.0,0.01912,2e-05,3.35406]
[1779244596161,34.81,76592.55,0.0,0.01929,2e-05,3.3806]
[1779244601197,34.82,76601.51,0.0,0.01947,2e-05,3.40784]
[1779244606236,34.82,76613.51,0.0,0.01971,2e-05,3.44368]
[1779244611276,34.82,76603.41,0.0,0.01953,2e-05,3.41618]
[1779244616309,34.83,76602.97,0.0,0.01953,2e-05,3.41654]
[1779244621345,34.83,76606.37,0.0,0.01961,2e-05,3.42786]
[1779244626380,34.84,76608.44,0.0,0.01966,2e-05,3.43533]
[1779244631414,34.84,76609.24,0.0,0.01968,2e-05,3.43909]
[1779244636450,34.84,76610.95,0.0,0.01972,2e-05,3.44544]
[1779244641491,34.85,76610.02,0.0,0.01972,2e-05,3.44421]
[1779244646526,34.85,76616.33,0.0,0.01985,2e-05,3.46367]
[1779244651562,34.85,76616.06,0.0,0.01984,2e-05,3.46217]
[1779244656596,34.85,76611.25,0.0,0.01975,2e-05,3.44957]
[1779244661631,34.86,76619.7,0.0,0.01992,2e-05,3.4752]
[1779244666666,34.86,76617.61,0.0,0.01989,2e-05,3.47022]
[1779244671702,34.86,76612.32,0.0,0.0198,2e-05,3.45614]
[1779244676737,34.87,76611.39,0.0,0.01979,2e-05,3.45468]
[1779244681771,34.87,76604.47,0.0,0.01967,2e-05,3.43611]
[1779244686807,34.87,76616.82,0.0,0.01991,2e-05,3.4732]
[1779244691842,34.87,76619.07,0.0,0.01996,2e-05,3.48074]
[1779244696876,34.88,76617.56,0.0,0.01994,2e-05,3.47717]
[1779244698890,34.88,76607.14,0.0,0.01974,2e-05,3.44783]
[1779244703926,34.88,76611.61,0.0,0.01984,2e-05,3.46191]
[1779244708960,34.88,76618.22,0.0,0.01997,2e-05,3.48207]
[1779244713997,34.89,76617.37,0.0,0.01995,2e-05,3.47839]
[1779244716012,34.89,76606.8,0.0,0.01975,2e-05,3.44863]
[1779244721047,34.89,76610.42,0.0,0.01983,2e-05,3.46029]
[1779244724070,34.89,76623.83,0.0,0.02009,2e-05,3.49968]
[1779244729103,34.89,76621.14,0.0,0.02005,2e-05,3.49274]
[1779244734138,34.9,76620.37,0.0,0.02004,2e-05,3.49137]
[1779244739174,34.9,76610.6,0.0,0.01985,2e-05,3.46407]
[1779244744210,34.9,76610.03,0.0,0.01985,2e-05,3.46349]
[1779244749269,34.9,76607.05,0.0,0.0198,2e-05,3.4561]
[1779244754305,34.91,76620.71,0.0,0.02007,2e-05,3.49669]
[1779244759340,34.91,76623.1,0.0,0.02012,2e-05,3.50438]
[1779244764374,34.91,76620.99,0.0,0.02009,2e-05,3.49901]
[1779244769409,34.91,76608.2,0.0,0.01985,2e-05,3.46293]
[1779244774445,34.91,76609.12,0.0,0.01986,2e-05,3.46467]
[1779244779479,34.92,76610.67,0.0,0.0199,2e-05,3.47019]
[1779244783508,34.92,76598.88,0.0,0.01968,2e-05,3.43728]
[1779244788543,34.92,76597.61,0.0,0.01967,2e-05,3.43504]
[1779244793582,34.92,76599.39,0.0,0.01971,2e-05,3.44156]
[1779244798613,34.93,76609.04,0.0,0.0199,2e-05,3.47067]
[1779244803649,34.94,76617.33,0.0,0.02009,2e-05,3.4994]
[1779244808686,34.94,76621.28,0.0,0.02018,2e-05,3.51173]
[1779244811376,34.94,76622.44,0.0,0.0202,2e-05,3.51526]
[1779244811477,34.94,76622.95,0.0,0.02021,2e-05,3.51702]
[1779244816742,34.94,76622.76,0.0,0.02021,2e-05,3.5171]
[1779244821336,34.94,76622.52,0.0,0.02021,2e-05,3.51677]
[1779244821436,34.95,76625.58,0.0,0.02027,2e-05,3.52592]
[1779244826812,34.95,76631.93,0.0,0.0204,2e-05,3.54489]
[1779244831847,34.95,76631.41,0.0,0.02038,2e-05,3.5417]
[1779244836882,34.95,76635.82,0.0,0.02047,2e-05,3.55489]
[1779244841920,34.95,76636.59,0.0,0.02048,2e-05,3.55735]
[1779244846955,34.95,76629.88,0.0,0.02035,2e-05,3.53799]
[1779244851991,34.95,76621.7,0.0,0.0202,2e-05,3.51456]
[1779244857026,34.95,76615.36,0.0,0.02008,2e-05,3.49692]
[1779244862061,34.95,76615.12,0.0,0.02008,2e-05,3.49689]
[1779244867097,34.95,76617.13,0.0,0.02012,2e-05,3.50339]
[1779244872132,34.96,76613.63,0.0,0.02006,2e-05,3.49383]
[1779244877166,34.96,76614.19,0.0,0.02008,2e-05,3.49611]
[1779244882202,34.96,76610.98,0.0,0.02002,2e-05,3.48751]
[1779244887237,34.96,76607.65,0.0,0.01996,2e-05,3.47875]
[1779244892272,34.96,76609.91,0.0,0.02,2e-05,3.48415]
[1779244897310,34.97,76611.46,0.0,0.02003,2e-05,3.48944]
[1779244902345,34.97,76611.9,0.0,0.02005,2e-05,3.4915]
[1779244909393,34.97,76611.5,0.0,0.02005,2e-05,3.49145]
[1779244911566,34.97,76610.38,0.0,0.02003,2e-05,3.48837]
[1779244911653,34.97,76605.37,0.0,0.01993,2e-05,3.47409]
[1779244917450,34.97,76604.33,0.0,0.01992,2e-05,3.47228]
[1779244921582,34.97,76600.9,0.0,0.01986,2e-05,3.46306]
[1779244921676,34.98,76598.03,0.0,0.01981,2e-05,3.45504]
[1779244927520,34.98,76597.54,0.0,0.01981,2e-05,3.45514]
[1779244933582,34.98,76595.91,0.0,0.01979,2e-05,3.45202]
[1779244936598,34.98,76584.52,0.0,0.01957,2e-05,3.42004]
[1779244941618,34.99,76579.61,0.0,0.01949,2e-05,3.40707]
[1779244941695,34.99,76581.32,0.0,0.01952,2e-05,3.41261]
[1779244945662,34.99,76592.0,0.0,0.01973,2e-05,3.44439]
[1779244950697,34.99,76595.42,0.0,0.01981,2e-05,3.4555]
[1779244951678,34.99,76595.42,0.0,0.01981,2e-05,3.4555]
[1779244951703,34.99,76595.49,0.0,0.0198,2e-05,3.45398]
[1779244956739,35.0,76590.96,0.0,0.01972,2e-05,3.44229]
[1779244961757,35.0,76586.91,0.0,0.01966,2e-05,3.43214]
[1779244961777,35.0,76590.0,0.0,0.01972,2e-05,3.44126]
[1779244966809,35.0,76591.15,0.0,0.01975,2e-05,3.4459]
[1779244972851,35.01,76592.71,0.0,0.01979,2e-05,3.45194]
[1779244977885,35.01,76596.73,0.0,0.01987,2e-05,3.46474]
[1779244982920,35.01,76598.19,0.0,0.01991,2e-05,3.47011]
[1779244987955,35.02,76599.13,0.0,0.01993,2e-05,3.47393]
[1779244992991,35.02,76597.71,0.0,0.01992,2e-05,3.47094]
[1779244998027,35.02,76597.44,0.0,0.01992,2e-05,3.47127]
[1779245003063,35.02,76598.3,0.0,0.01994,2e-05,3.47485]
[1779245008096,35.03,76592.51,0.0,0.01984,2e-05,3.45932]
[1779245013131,35.03,76591.32,0.0,0.01981,2e-05,3.45517]
[1779245018167,35.03,76591.4,0.0,0.01982,2e-05,3.45665]
[1779245021895,35.03,76592.04,0.0,0.01984,2e-05,3.45898]
[1779245022195,35.04,76592.6,0.0,0.01985,2e-05,3.46108]
[1779245027230,35.04,76586.21,0.0,0.01974,2e-05,3.44409]
[1779245032265,35.04,76588.4,0.0,0.01979,2e-05,3.45172]
[1779245037299,35.04,76582.02,0.0,0.01968,2e-05,3.43486]
[1779245042335,35.05,76589.56,0.0,0.01983,2e-05,3.45782]
[1779245047369,35.05,76592.01,0.0,0.01989,2e-05,3.46605]
[1779245053414,35.05,76593.52,0.0,0.01992,2e-05,3.47179]
[1779245058447,35.06,76597.16,0.0,0.02,2e-05,3.48339]
[1779245063485,35.06,76598.11,0.0,0.02003,2e-05,3.48717]
[1779245068519,35.06,76596.0,0.0,0.01999,2e-05,3.48211]
[1779245071902,35.06,76596.1,0.0,0.02,2e-05,3.48282]
[1779245071938,35.06,76596.16,0.0,0.01999,2e-05,3.48143]
[1779245079599,35.07,76592.73,0.0,0.01994,2e-05,3.47303]
[1779245084631,35.07,76589.6,0.0,0.01988,2e-05,3.4652]
[1779245089666,35.07,76582.63,0.0,0.01976,2e-05,3.44648]
[1779245092093,35.07,76581.99,0.0,0.01975,2e-05,3.44521]
[1779245092687,35.07,76579.31,0.0,0.0197,2e-05,3.43784]
[1779245098729,35.08,76576.9,0.0,0.01967,2e-05,3.43269]
[1779245103765,35.08,76570.38,0.0,0.01956,2e-05,3.41566]
[1779245108800,35.09,76575.21,0.0,0.01966,2e-05,3.43094]
[1779245113835,35.09,76575.23,0.0,0.01967,2e-05,3.43244]
[1779245118874,35.09,76570.52,0.0,0.01959,2e-05,3.42048]
[1779245123906,35.1,76569.29,0.0,0.01958,2e-05,3.4188]
[1779245128940,35.1,76568.74,0.0,0.01957,2e-05,3.41846]
[1779245133975,35.1,76570.98,0.0,0.01962,2e-05,3.42464]
[1779245139010,35.11,76573.28,0.0,0.01967,2e-05,3.43257]
[1779245144659,35.11,76576.71,0.0,0.01974,2e-05,3.44366]
[1779245151096,35.12,76574.64,0.0,0.01972,2e-05,3.43951]
[1779245156129,35.12,76573.62,0.0,0.01971,2e-05,3.43788]
[1779245161165,35.12,76571.61,0.0,0.01968,2e-05,3.43352]
[1779245163179,35.12,76555.82,0.0,0.01939,2e-05,3.38938]
[1779245168213,35.13,76553.96,0.0,0.01936,2e-05,3.3859]
[1779245173250,35.13,76555.09,0.0,0.01939,2e-05,3.39081]
[1779245178284,35.13,76558.06,0.0,0.01946,2e-05,3.4008]
[1779245183319,35.14,76562.85,0.0,0.01956,2e-05,3.41588]
[1779245188353,35.14,76568.54,0.0,0.01968,2e-05,3.43337]
[1779245193389,35.14,76577.11,0.0,0.01984,2e-05,3.45712]
[1779245198428,35.15,76579.59,0.0,0.01989,2e-05,3.46527]
[1779245202417,35.15,76583.3,0.0,0.01997,2e-05,3.47647]
[1779245202518,35.15,76586.51,0.0,0.02003,2e-05,3.48588]
[1779245208501,35.15,76594.33,0.0,0.02019,2e-05,3.50937]
[1779245213536,35.15,76595.33,0.0,0.02021,2e-05,3.51285]
[1779245215550,35.15,76607.13,0.0,0.02044,2e-05,3.54732]
[1779245220585,35.15,76614.25,0.0,0.02058,2e-05,3.56825]
[1779245225620,35.15,76624.23,0.0,0.02078,2e-05,3.59764]
[1779245229649,35.15,76634.44,0.0,0.02098,2e-05,3.62758]
[1779245234684,35.15,76636.24,0.0,0.02101,2e-05,3.63245]
[1779245240727,35.15,76627.58,0.0,0.02084,2e-05,3.60643]
[1779245245761,35.15,76630.33,0.0,0.02089,2e-05,3.61423]
[1779245250797,35.15,76635.8,0.0,0.021,2e-05,3.63006]
[1779245256838,35.15,76632.04,0.0,0.02091,2e-05,3.61639]
[1779245261873,35.15,76632.53,0.0,0.02091,2e-05,3.6175]
[1779245266909,35.15,76634.65,0.0,0.02095,2e-05,3.62343]
[1779245271944,35.15,76633.42,0.0,0.02093,2e-05,3.61944]
[1779245276979,35.14,76638.78,0.0,0.02103,2e-05,3.63493]
[1779245282015,35.14,76641.14,0.0,0.02107,2e-05,3.64146]
[1779245287051,35.14,76642.9,0.0,0.02111,2e-05,3.64609]
[1779245293093,35.14,76641.92,0.0,0.02108,2e-05,3.64242]
[1779245298128,35.14,76641.3,0.0,0.02106,2e-05,3.63983]
[1779245304169,35.14,76640.76,0.0,0.02105,2e-05,3.63747]
[1779245309205,35.14,76628.86,0.0,0.02081,2e-05,3.60164]
[1779245314241,35.14,76625.67,0.0,0.02073,2e-05,3.58999]
[1779245319276,35.13,76616.29,0.0,0.02054,2e-05,3.56229]
[1779245324316,35.14,76615.69,0.0,0.02053,2e-05,3.56065]
[1779245329346,35.14,76618.36,0.0,0.02059,2e-05,3.56857]
[1779245332769,35.14,76618.64,0.0,0.02059,2e-05,3.56942]
[1779245332819,35.14,76620.53,0.0,0.02063,2e-05,3.57497]
[1779245338409,35.14,76615.62,0.0,0.02053,2e-05,3.56072]
[1779245342865,35.14,76617.26,0.0,0.02057,2e-05,3.5656]
[1779245342955,35.14,76614.66,0.0,0.02052,2e-05,3.55802]
[1779245348479,35.14,76614.56,0.0,0.02052,2e-05,3.55799]
[1779245353513,35.14,76621.64,0.0,0.02066,2e-05,3.57881]
[1779245358549,35.14,76620.8,0.0,0.02064,2e-05,3.57631]
[1779245363584,35.14,76617.94,0.0,0.02058,2e-05,3.56792]
[1779245368617,35.14,76616.81,0.0,0.02056,2e-05,3.56461]
[1779245373653,35.14,76615.74,0.0,0.02053,2e-05,3.55951]
[1779245378689,35.14,76611.0,0.0,0.02044,2e-05,3.54575]
[1779245385737,35.14,76610.13,0.0,0.02042,2e-05,3.5435]
[1779245390772,35.14,76611.62,0.0,0.02045,2e-05,3.54806]
[1779245396814,35.14,76609.16,0.0,0.02041,2e-05,3.54117]
[1779245400842,35.14,76597.35,0.0,0.02018,2e-05,3.50715]
[1779245404871,35.14,76587.33,0.0,0.01999,2e-05,3.47871]
[1779245409477,35.14,76581.35,0.0,0.01988,2e-05,3.46225]
[1779245410075,35.14,76581.35,0.0,0.01988,2e-05,3.46225]
[1779245410166,35.14,76569.52,0.0,0.01966,2e-05,3.42891]
[1779245415951,35.15,76572.65,0.0,0.01973,2e-05,3.43939]
[1779245420986,35.15,76574.95,0.0,0.01978,2e-05,3.44678]
[1779245422973,35.15,76575.12,0.0,0.01978,2e-05,3.44748]
[1779245423074,35.15,76575.45,0.0,0.01979,2e-05,3.44863]
[1779245429042,35.15,76577.11,0.0,0.01983,2e-05,3.45458]
[1779245434084,35.16,76586.7,0.0,0.02001,2e-05,3.48118]
[1779245439115,35.16,76600.24,0.0,0.02027,2e-05,3.52074]
[1779245442951,35.16,76604.11,0.0,0.02035,2e-05,3.53223]
[1779245443141,35.16,76604.12,0.0,0.02035,2e-05,3.53233]
[1779245448177,35.16,76603.47,0.0,0.02034,2e-05,3.53084]
[1779245453213,35.16,76604.99,0.0,0.02037,2e-05,3.53576]
[1779245458247,35.16,76602.79,0.0,0.02033,2e-05,3.52984]
[1779245463281,35.16,76600.56,0.0,0.02029,2e-05,3.52387]
[1779245468317,35.16,76599.42,0.0,0.02027,2e-05,3.52105]
[1779245473351,35.16,76601.67,0.0,0.02032,2e-05,3.52818]
[1779245477381,35.17,76616.66,0.0,0.02062,2e-05,3.57235]
[1779245482416,35.17,76620.95,0.0,0.0207,2e-05,3.58515]
[1779245487451,35.17,76621.4,0.0,0.02071,2e-05,3.58652]
[1779245492487,35.17,76620.48,0.0,0.02068,2e-05,3.58177]
[1779245501549,35.17,76620.69,0.0,0.02069,2e-05,3.58226]
[1779245507227,35.17,76618.15,0.0,0.02064,2e-05,3.57473]
[1779245512626,35.16,76627.65,0.0,0.02082,2e-05,3.60246]
[1779245517662,35.16,76627.71,0.0,0.02082,2e-05,3.60235]
[1779245522697,35.16,76626.83,0.0,0.0208,2e-05,3.59952]
[1779245527732,35.16,76632.73,0.0,0.02092,2e-05,3.61658]
[1779245532767,35.16,76633.23,0.0,0.02092,2e-05,3.61768]
[1779245537801,35.16,76632.02,0.0,0.0209,2e-05,3.61373]
[1779245542838,35.16,76632.22,0.0,0.0209,2e-05,3.614]
[1779245547872,35.16,76626.88,0.0,0.02079,2e-05,3.59801]
[1779245552907,35.16,76632.35,0.0,0.02089,2e-05,3.6119]
[1779245559955,35.16,76637.21,0.0,0.02098,2e-05,3.62573]
[1779245567006,35.16,76636.48,0.0,0.02096,2e-05,3.62297]
[1779245572055,35.16,76634.77,0.0,0.02093,2e-05,3.61748]
[1779245577082,35.15,76634.13,0.0,0.02091,2e-05,3.61523]
[1779245582116,35.15,76635.62,0.0,0.02094,2e-05,3.61923]
[1779245587150,35.15,76635.93,0.0,0.02094,2e-05,3.61973]
[1779245593194,35.15,76635.65,0.0,0.02093,2e-05,3.61838]
[1779245598228,35.15,76635.18,0.0,0.02092,2e-05,3.61657]
[1779245603265,35.15,76632.03,0.0,0.02085,2e-05,3.60686]
[1779245608298,35.15,76629.48,0.0,0.0208,2e-05,3.59908]
[1779245613334,35.15,76631.08,0.0,0.02082,2e-05,3.60154]
[1779245618369,35.15,76631.61,0.0,0.02083,2e-05,3.60288]
[1779245623410,35.15,76624.32,0.0,0.02068,2e-05,3.58122]
[1779245628445,35.15,76622.46,0.0,0.02065,2e-05,3.5757]
[1779245633479,35.15,76620.64,0.0,0.02061,2e-05,3.57033]
[1779245633832,35.15,76620.64,0.0,0.02061,2e-05,3.57033]
[1779245634487,35.15,76620.64,0.0,0.02061,2e-05,3.57032]
[1779245639523,35.15,76618.43,0.0,0.02057,2e-05,3.56382]
[1779245644558,35.15,76618.76,0.0,0.02057,2e-05,3.56477]
[1779245649594,35.15,76616.89,0.0,0.02054,2e-05,3.55926]
[1779245654628,35.15,76617.68,0.0,0.02055,2e-05,3.56155]
[1779245659663,35.15,76617.62,0.0,0.02055,2e-05,3.56133]
[1779245664698,35.15,76614.57,0.0,0.02049,2e-05,3.55236]
[1779245669733,35.15,76615.25,0.0,0.0205,2e-05,3.55433]
[1779245674768,35.15,76622.58,0.0,0.02064,2e-05,3.57372]
[1779245679803,35.15,76626.07,0.0,0.0207,2e-05,3.58373]
[1779245684841,35.15,76627.08,0.0,0.02072,2e-05,3.58648]
[1779245689873,35.14,76629.03,0.0,0.02076,2e-05,3.59185]
[1779245693964,35.14,76629.69,0.0,0.02077,2e-05,3.59361]
[1779245694065,35.14,76629.66,0.0,0.02077,2e-05,3.59345]
[1779245699944,35.14,76626.11,0.0,0.0207,2e-05,3.58262]
[1779245704978,35.14,76626.81,0.0,0.02071,2e-05,3.58451]
[1779245710015,35.14,76627.68,0.0,0.02072,2e-05,3.58691]
[1779245713040,35.14,76615.89,0.0,0.02049,2e-05,3.55227]
[1779245718073,35.14,76607.91,0.0,0.02034,2e-05,3.5293]
[1779245723108,35.14,76608.41,0.0,0.02035,2e-05,3.53121]
[1779245724247,35.14,76608.41,0.0,0.02035,2e-05,3.53121]
[1779245724348,35.14,76608.12,0.0,0.02035,2e-05,3.53037]
[1779245730157,35.15,76608.49,0.0,0.02036,2e-05,3.53191]
[1779245735192,35.15,76608.48,0.0,0.02035,2e-05,3.53027]
[1779245740227,35.15,76608.79,0.0,0.02036,2e-05,3.53159]
[1779245744280,35.15,76609.22,0.0,0.02037,2e-05,3.53309]
[1779245744358,35.15,76609.92,0.0,0.02038,2e-05,3.53521]
[1779245750298,35.15,76610.11,0.0,0.02039,2e-05,3.53624]
[1779245755333,35.15,76612.39,0.0,0.02043,2e-05,3.54324]
[1779245760368,35.15,76612.2,0.0,0.02043,2e-05,3.54301]
[1779245765414,35.15,76608.9,0.0,0.02037,2e-05,3.53372]
[1779245770439,35.15,76607.46,0.0,0.02035,2e-05,3.52995]
[1779245774465,35.15,76596.42,0.0,0.02013,2e-05,3.49841]
[1779245779500,35.16,76596.65,0.0,0.02015,2e-05,3.49995]
[1779245784364,35.16,76594.63,0.0,0.02011,2e-05,3.49477]
[1779245784535,35.16,76594.42,0.0,0.02011,2e-05,3.49432]
[1779245789571,35.16,76604.09,0.0,0.0203,2e-05,3.52295]
[1779245795616,35.16,76605.11,0.0,0.02031,2e-05,3.52453]
[1779245800655,35.16,76607.64,0.0,0.02036,2e-05,3.5324]
[1779245804445,35.16,76608.0,0.0,0.02037,2e-05,3.53374]
[1779245804684,35.16,76608.37,0.0,0.02038,2e-05,3.53491]
[1779245809720,35.16,76614.03,0.0,0.0205,2e-05,3.55187]
[1779245814755,35.16,76615.33,0.0,0.02052,2e-05,3.55598]
[1779245819789,35.17,76615.05,0.0,0.02052,2e-05,3.55616]
[1779245824825,35.17,76615.1,0.0,0.02053,2e-05,3.55655]
[1779245833520,35.17,76613.63,0.0,0.0205,2e-05,3.55263]
[1779245837764,35.17,76613.02,0.0,0.02049,2e-05,3.55099]
[1779245837916,35.17,76612.99,0.0,0.02049,2e-05,3.55095]
[1779245838923,35.17,76624.01,0.0,0.02071,2e-05,3.58331]
[1779245843085,35.17,76629.24,0.0,0.02081,2e-05,3.59859]
[1779245843123,35.17,76620.42,0.0,0.02063,2e-05,3.57266]
[1779245848993,35.17,76619.9,0.0,0.02062,2e-05,3.57114]
[1779245854029,35.17,76619.17,0.0,0.0206,2e-05,3.56775]
[1779245859064,35.17,76623.08,0.0,0.02068,2e-05,3.57916]
[1779245864100,35.17,76630.59,0.0,0.02083,2e-05,3.60111]
[1779245869133,35.17,76638.46,0.0,0.02098,2e-05,3.62391]
[1779245874173,35.17,76639.74,0.0,0.021,2e-05,3.62715]
[1779245879208,35.17,76637.76,0.0,0.02096,2e-05,3.62071]
[1779245884242,35.16,76639.29,0.0,0.02099,2e-05,3.62468]
[1779245889277,35.16,76638.02,0.0,0.02096,2e-05,3.62032]
[1779245894313,35.16,76639.42,0.0,0.02098,2e-05,3.62384]
[1779245899349,35.16,76649.21,0.0,0.02117,2e-05,3.65224]
[1779245904382,35.16,76658.06,0.0,0.02134,2e-05,3.67772]
[1779245909418,35.16,76654.95,0.0,0.02127,2e-05,3.66746]
[1779245914452,35.15,76660.3,0.0,0.02137,2e-05,3.68048]
[1779245919488,35.15,76654.02,0.0,0.02123,2e-05,3.66082]
[1779245924523,35.15,76653.84,0.0,0.02122,2e-05,3.65953]
[1779245929557,35.15,76652.7,0.0,0.0212,2e-05,3.65538]
[1779245934592,35.15,76652.68,0.0,0.02119,2e-05,3.6546]
[1779245939627,35.15,76652.17,0.0,0.02117,2e-05,3.65237]
[1779245943656,35.14,76641.09,0.0,0.02095,2e-05,3.61894]
[1779245948691,35.14,76639.14,0.0,0.02091,2e-05,3.61284]
[1779245953725,35.14,76640.89,0.0,0.02094,2e-05,3.61772]
[1779245958761,35.14,76637.76,0.0,0.02088,2e-05,3.60819]
[1779245963795,35.14,76632.58,0.0,0.02077,2e-05,3.59283]
[1779245968831,35.14,76633.8,0.0,0.0208,2e-05,3.59641]
[1779245974873,35.14,76637.32,0.0,0.02086,2e-05,3.60473]
[1779245979907,35.14,76641.22,0.0,0.02093,2e-05,3.61618]
[1779245984947,35.14,76642.84,0.0,0.02096,2e-05,3.6208]
[1779245989977,35.14,76641.41,0.0,0.02093,2e-05,3.61639]
[1779245995013,35.14,76641.93,0.0,0.02094,2e-05,3.61779]
[1779246000047,35.14,76644.39,0.0,0.02099,2e-05,3.62491]
[1779246005083,35.14,76639.96,0.0,0.0209,2e-05,3.61159]
[1779246010119,35.14,76632.45,0.0,0.02075,2e-05,3.58947]
[1779246015156,35.14,76622.63,0.0,0.02056,2e-05,3.56089]
[1779246020189,35.14,76607.17,0.0,0.02026,2e-05,3.51611]
[1779246025227,35.14,76610.15,0.0,0.02032,2e-05,3.52546]
[1779246030262,35.14,76611.4,0.0,0.02035,2e-05,3.52983]
[1779246035298,35.15,76614.14,0.0,0.0204,2e-05,3.53628]
[1779246040333,35.15,76612.92,0.0,0.02038,2e-05,3.53314]
[1779246046374,35.15,76614.15,0.0,0.02041,2e-05,3.53744]
[1779246051411,35.15,76613.64,0.0,0.0204,2e-05,3.53635]
[1779246056446,35.15,76609.92,0.0,0.02033,2e-05,3.52618]
[1779246061485,35.15,76606.83,0.0,0.02028,2e-05,3.5177]
[1779246065511,35.15,76590.29,0.0,0.01996,2e-05,3.47084]
[1779246066130,35.15,76590.29,0.0,0.01996,2e-05,3.47084]
[1779246066445,35.15,76590.29,0.0,0.01996,2e-05,3.47084]
[1779246066516,35.15,76581.81,0.0,0.0198,2e-05,3.44682]
[1779246067536,35.15,76570.28,0.0,0.01959,2e-05,3.41432]
[1779246072425,35.16,76561.68,0.0,0.01943,2e-05,3.39068]
[1779246072569,35.16,76560.36,0.0,0.01941,2e-05,3.388]
[1779246075393,35.16,76559.94,0.0,0.01941,2e-05,3.38751]
[1779246075599,35.16,76561.52,0.0,0.01944,2e-05,3.39231]
[1779246077610,35.16,76573.5,0.0,0.01967,2e-05,3.42682]
[1779246082642,35.17,76573.57,0.0,0.01968,2e-05,3.4284]
[1779246087677,35.17,76571.92,0.0,0.01966,2e-05,3.42508]
[1779246092712,35.17,76562.04,0.0,0.01947,2e-05,3.39666]
[1779246097747,35.18,76569.86,0.0,0.01963,2e-05,3.42022]
[1779246102782,35.18,76568.24,0.0,0.01961,2e-05,3.41703]
[1779246107817,35.18,76568.84,0.0,0.01963,2e-05,3.42012]
[1779246112854,35.19,76575.2,0.0,0.01976,2e-05,3.43949]
[1779246117888,35.19,76578.73,0.0,0.01983,2e-05,3.45069]
[1779246122926,35.19,76572.58,0.0,0.01972,2e-05,3.43431]
[1779246127958,35.19,76567.2,0.0,0.01963,2e-05,3.42026]
[1779246132992,35.2,76562.62,0.0,0.01955,2e-05,3.40851]
[1779246138028,35.2,76564.97,0.0,0.0196,2e-05,3.41629]
[1779246143067,35.2,76563.85,0.0,0.01959,2e-05,3.41413]
[1779246148102,35.21,76560.46,0.0,0.01953,2e-05,3.40558]
[1779246153139,35.21,76564.2,0.0,0.0196,2e-05,3.4152]
[1779246158174,35.21,76566.87,0.0,0.01966,2e-05,3.42368]
[1779246163209,35.21,76562.88,0.0,0.01959,2e-05,3.41328]
[1779246168246,35.21,76555.82,0.0,0.01946,2e-05,3.39445]
[1779246173281,35.22,76560.29,0.0,0.01955,2e-05,3.40829]
[1779246178316,35.22,76565.44,0.0,0.01966,2e-05,3.42402]
[1779246184358,35.22,76565.54,0.0,0.01967,2e-05,3.42557]
[1779246189394,35.23,76563.51,0.0,0.01964,2e-05,3.4208]
[1779246194428,35.23,76565.72,0.0,0.01969,2e-05,3.42822]
[1779246202485,35.23,76567.5,0.0,0.01973,2e-05,3.43477]
[1779246207520,35.23,76574.87,0.0,0.01988,2e-05,3.45667]
[1779246212554,35.24,76574.58,0.0,0.01987,2e-05,3.45466]
[1779246217589,35.24,76571.43,0.0,0.01981,2e-05,3.44651]
[1779246218596,35.24,76561.43,0.0,0.01962,2e-05,3.41834]
[1779246223631,35.24,76564.64,0.0,0.01969,2e-05,3.42861]
[1779246225915,35.24,76572.39,0.0,0.01984,2e-05,3.45085]
[1779246225950,35.24,76575.36,0.0,0.0199,2e-05,3.45952]
[1779246231688,35.24,76577.39,0.0,0.01994,2e-05,3.46635]
[1779246236722,35.25,76585.66,0.0,0.02011,2e-05,3.49071]
[1779246241758,35.25,76582.87,0.0,0.02006,2e-05,3.48327]
[1779246246792,35.25,76581.82,0.0,0.02004,2e-05,3.48082]
[1779246251828,35.25,76579.91,0.0,0.02001,2e-05,3.476]
[1779246256863,35.25,76580.37,0.0,0.02002,2e-05,3.47797]
[1779246261898,35.25,76579.38,0.0,0.02001,2e-05,3.4758]
[1779246266933,35.26,76576.06,0.0,0.01995,2e-05,3.46707]
[1779246271968,35.26,76572.01,0.0,0.01987,2e-05,3.45434]
[1779246277005,35.26,76571.15,0.0,0.01986,2e-05,3.4527]
[1779246282043,35.26,76575.89,0.0,0.01995,2e-05,3.46698]
[1779246286034,35.26,76576.0,0.0,0.01996,2e-05,3.46769]
[1779246286130,35.26,76575.99,0.0,0.01996,2e-05,3.4678]
[1779246292116,35.26,76574.07,0.0,0.01993,2e-05,3.46316]
[1779246296013,35.27,76572.46,0.0,0.0199,2e-05,3.45903]
[1779246296143,35.27,76571.05,0.0,0.01987,2e-05,3.45517]
[1779246301178,35.27,76567.24,0.0,0.01981,2e-05,3.44515]
[1779246306140,35.27,76563.39,0.0,0.01974,2e-05,3.43494]
[1779246306238,35.27,76563.28,0.0,0.01974,2e-05,3.43481]
[1779246311249,35.27,76562.9,0.0,0.01974,2e-05,3.43464]
[1779246316285,35.27,76558.8,0.0,0.01966,2e-05,3.42392]
[1779246321321,35.28,76557.44,0.0,0.01965,2e-05,3.421]
[1779246326355,35.28,76565.11,0.0,0.0198,2e-05,3.44359]
[1779246331392,35.28,76562.48,0.0,0.01974,2e-05,3.43483]
[1779246334412,35.28,76573.66,0.0,0.01995,2e-05,3.46703]
[1779246339450,35.28,76580.73,0.0,0.02009,2e-05,3.48768]
[1779246344485,35.28,76585.03,0.0,0.02018,2e-05,3.50037]
[1779246346182,35.28,76585.03,0.0,0.02018,2e-05,3.50037]
[1779246346283,35.28,76586.02,0.0,0.0202,2e-05,3.50335]
[1779246351535,35.28,76577.82,0.0,0.02004,2e-05,3.48025]
[1779246357200,35.29,76576.55,0.0,0.02002,2e-05,3.47734]
[1779246362613,35.29,76578.94,0.0,0.02007,2e-05,3.4848]
[1779246366171,35.29,76582.82,0.0,0.02015,2e-05,3.49628]
[1779246366275,35.29,76586.47,0.0,0.02022,2e-05,3.50689]
[1779246371679,35.29,76577.9,0.0,0.02006,2e-05,3.48297]
[1779246377341,35.29,76570.03,0.0,0.01992,2e-05,3.46125]
[1779246382757,35.29,76567.78,0.0,0.01988,2e-05,3.45577]
[1779246383762,35.29,76567.24,0.0,0.01987,2e-05,3.45438]
[1779246387790,35.3,76565.14,0.0,0.01983,2e-05,3.44902]
[1779246392826,35.3,76558.82,0.0,0.01971,2e-05,3.42994]
[1779246397860,35.3,76560.99,0.0,0.01976,2e-05,3.43704]
[1779246402895,35.3,76559.98,0.0,0.01975,2e-05,3.43517]
[1779246407930,35.3,76563.34,0.0,0.01982,2e-05,3.44575]
[1779246412967,35.31,76564.56,0.0,0.01985,2e-05,3.45023]
[1779246419009,35.31,76569.1,0.0,0.01994,2e-05,3.46431]
[1779246424067,35.31,76569.84,0.0,0.01996,2e-05,3.46735]
[1779246429102,35.31,76574.65,0.0,0.02006,2e-05,3.48199]
[1779246434138,35.32,76568.43,0.0,0.01994,2e-05,3.46502]
[1779246439172,35.32,76563.35,0.0,0.01986,2e-05,3.45154]
[1779246444208,35.32,76559.71,0.0,0.01979,2e-05,3.44222]
[1779246449244,35.32,76558.86,0.0,0.01978,2e-05,3.4409]
[1779246454277,35.33,76570.26,0.0,0.02,2e-05,3.47233]
[1779246459313,35.33,76570.73,0.0,0.02001,2e-05,3.47451]
[1779246464347,35.33,76576.06,0.0,0.02012,2e-05,3.49058]
[1779246470389,35.33,76575.34,0.0,0.02011,2e-05,3.48936]
[1779246475424,35.33,76575.41,0.0,0.02012,2e-05,3.49028]
[1779246476655,35.33,76574.2,0.0,0.02009,2e-05,3.48694]
[1779246477441,35.33,76573.71,0.0,0.02009,2e-05,3.48567]
[1779246483483,35.34,76566.23,0.0,0.01995,2e-05,3.46522]
[1779246488517,35.34,76566.88,0.0,0.01997,2e-05,3.46796]
[1779246491541,35.34,76556.52,0.0,0.01978,2e-05,3.43905]
[1779246496631,35.34,76558.03,0.0,0.01981,2e-05,3.44423]
[1779246496635,35.34,76558.35,0.0,0.01982,2e-05,3.44535]
[1779246500604,35.34,76568.72,0.0,0.02002,2e-05,3.47573]
[1779246505638,35.35,76579.2,0.0,0.02023,2e-05,3.50652]
[1779246511682,35.35,76575.73,0.0,0.02015,2e-05,3.49502]
[1779246516660,35.35,76576.07,0.0,0.02016,2e-05,3.49632]
[1779246516740,35.35,76578.45,0.0,0.02021,2e-05,3.50325]
[1779246521751,35.35,76578.99,0.0,0.02022,2e-05,3.50515]
[1779246526745,35.35,76581.9,0.0,0.02028,2e-05,3.51379]
[1779246526846,35.35,76585.98,0.0,0.02036,2e-05,3.52566]
[1779246532829,35.35,76580.5,0.0,0.02025,2e-05,3.51011]
[1779246538464,35.35,76574.17,0.0,0.02013,2e-05,3.4923]
[1779246543906,35.35,76571.27,0.0,0.02008,2e-05,3.48462]
[1779246548940,35.35,76568.5,0.0,0.02003,2e-05,3.47718]
[1779246553976,35.36,76567.88,0.0,0.02002,2e-05,3.47589]
[1779246559010,35.36,76570.12,0.0,0.02007,2e-05,3.48276]
[1779246564046,35.36,76569.93,0.0,0.02007,2e-05,3.48269]
[1779246569085,35.36,76575.74,0.0,0.02018,2e-05,3.4998]
[1779246575127,35.36,76579.66,0.0,0.02025,2e-05,3.50945]
[1779246580161,35.36,76583.9,0.0,0.02034,2e-05,3.52198]
[1779246585199,35.36,76592.89,0.0,0.02051,2e-05,3.54827]
[1779246586206,35.36,76604.28,0.0,0.02073,2e-05,3.58143]
[1779246591241,35.36,76604.98,0.0,0.02075,2e-05,3.58332]
[1779246596277,35.36,76595.93,0.0,0.02057,2e-05,3.55677]
[1779246600618,35.36,76589.7,0.0,0.02045,2e-05,3.5388]
[1779246600636,35.36,76591.28,0.0,0.02048,2e-05,3.54342]
[1779246606345,35.36,76595.84,0.0,0.02057,2e-05,3.55687]
[1779246611381,35.36,76599.86,0.0,0.02065,2e-05,3.56865]
[1779246616416,35.36,76601.06,0.0,0.02067,2e-05,3.5722]
[1779246616875,35.36,76601.06,0.0,0.02067,2e-05,3.5722]
[1779246617423,35.36,76601.24,0.0,0.02068,2e-05,3.57273]
[1779246622473,35.36,76606.54,0.0,0.02078,2e-05,3.58819]
[1779246626996,35.36,76607.85,0.0,0.02081,2e-05,3.59194]
[1779246627510,35.36,76605.2,0.0,0.02075,2e-05,3.58417]
[1779246629520,35.36,76592.4,0.0,0.0205,2e-05,3.54693]
[1779246634555,35.36,76592.18,0.0,0.02049,2e-05,3.54457]
[1779246639589,35.36,76588.11,0.0,0.02041,2e-05,3.53309]
[1779246646642,35.36,76583.89,0.0,0.02033,2e-05,3.52147]
[1779246646949,35.36,76583.89,0.0,0.02033,2e-05,3.52147]
[1779246647648,35.36,76576.95,0.0,0.0202,2e-05,3.50156]
[1779246652686,35.37,76574.58,0.0,0.02016,2e-05,3.4953]
[1779246657718,35.37,76565.26,0.0,0.01998,2e-05,3.46928]
[1779246662753,35.37,76563.85,0.0,0.01996,2e-05,3.46598]
[1779246667020,35.37,76564.63,0.0,0.01998,2e-05,3.46864]
[1779246667058,35.37,76561.89,0.0,0.01993,2e-05,3.46113]
[1779246672827,35.37,76564.24,0.0,0.01998,2e-05,3.46864]
[1779246679459,35.37,76570.16,0.0,0.0201,2e-05,3.4866]
[1779246684910,35.38,76570.78,0.0,0.02012,2e-05,3.48904]
[1779246689948,35.38,76573.25,0.0,0.02017,2e-05,3.49689]
[1779246694982,35.38,76575.4,0.0,0.0202,2e-05,3.50168]
[1779246700020,35.38,76572.54,0.0,0.02015,2e-05,3.49393]
[1779246705055,35.38,76569.78,0.0,0.0201,2e-05,3.48646]
[1779246710091,35.38,76565.04,0.0,0.02002,2e-05,3.47334]
[1779246715125,35.38,76558.21,0.0,0.01989,2e-05,3.45433]
[1779246720160,35.39,76555.14,0.0,0.01983,2e-05,3.44622]
[1779246725194,35.39,76551.71,0.0,0.01977,2e-05,3.43715]
[1779246730229,35.39,76549.4,0.0,0.01973,2e-05,3.43129]
[1779246735265,35.39,76553.88,0.0,0.01982,2e-05,3.4446]
[1779246740302,35.39,76555.38,0.0,0.01986,2e-05,3.44943]
[1779246745335,35.39,76557.71,0.0,0.0199,2e-05,3.45659]
[1779246750370,35.39,76564.34,0.0,0.02003,2e-05,3.47584]
[1779246755406,35.39,76563.48,0.0,0.02001,2e-05,3.47173]
[1779246760440,35.4,76558.3,0.0,0.01991,2e-05,3.45742]
[1779246765476,35.4,76554.99,0.0,0.01985,2e-05,3.44857]
[1779246770510,35.4,76555.88,0.0,0.01987,2e-05,3.45178]
[1779246775545,35.4,76557.69,0.0,0.01991,2e-05,3.45759]
[1779246780582,35.4,76565.04,0.0,0.02006,2e-05,3.47915]
[1779246786623,35.4,76565.22,0.0,0.02007,2e-05,3.48034]
[1779246791658,35.4,76567.07,0.0,0.02011,2e-05,3.48627]
[1779246796694,35.41,76569.22,0.0,0.02015,2e-05,3.49303]
[1779246801730,35.41,76570.13,0.0,0.02017,2e-05,3.49622]
[1779246806764,35.41,76571.6,0.0,0.0202,2e-05,3.501]
[1779246811802,35.41,76573.35,0.0,0.02023,2e-05,3.50457]
[1779246816835,35.41,76570.74,0.0,0.02018,2e-05,3.4976]
[1779246821876,35.41,76572.03,0.0,0.02021,2e-05,3.50188]
[1779246826912,35.41,76572.37,0.0,0.02022,2e-05,3.50341]
[1779246832953,35.42,76572.04,0.0,0.02022,2e-05,3.50315]
[1779246838995,35.42,76573.37,0.0,0.02025,2e-05,3.50764]
[1779246844031,35.42,76576.17,0.0,0.02031,2e-05,3.51622]
[1779246849067,35.42,76576.67,0.0,0.02032,2e-05,3.51811]
[1779246854101,35.42,76576.5,0.0,0.02032,2e-05,3.51798]
[1779246859137,35.42,76573.09,0.0,0.02026,2e-05,3.50854]
[1779246864174,35.42,76572.79,0.0,0.02025,2e-05,3.50803]
[1779246870799,35.42,76573.66,0.0,0.02027,2e-05,3.51096]
[1779246877263,35.42,76571.04,0.0,0.02022,2e-05,3.50207]
[1779246882298,35.43,76572.16,0.0,0.02024,2e-05,3.50577]
[1779246887334,35.43,76577.07,0.0,0.02034,2e-05,3.52034]
[1779246889347,35.43,76587.31,0.0,0.02054,2e-05,3.55002]
[1779246894383,35.43,76591.72,0.0,0.02062,2e-05,3.5628]
[1779246899417,35.43,76588.84,0.0,0.02057,2e-05,3.55437]
[1779246904455,35.43,76586.36,0.0,0.02052,2e-05,3.54714]
[1779246909489,35.43,76579.81,0.0,0.02039,2e-05,3.52835]
[1779246914524,35.43,76578.84,0.0,0.02038,2e-05,3.5258]
[1779246919558,35.43,76584.3,0.0,0.02048,2e-05,3.54171]
[1779246924594,35.43,76584.28,0.0,0.02048,2e-05,3.54175]
[1779246929629,35.43,76583.71,0.0,0.02047,2e-05,3.54017]
[1779246934663,35.43,76575.52,0.0,0.0203,2e-05,3.51469]
[1779246940707,35.43,76572.12,0.0,0.02024,2e-05,3.50526]
[1779246945741,35.43,76566.37,0.0,0.02013,2e-05,3.48909]
[1779246950776,35.43,76565.73,0.0,0.02012,2e-05,3.48758]
[1779246955810,35.43,76571.94,0.0,0.02024,2e-05,3.50564]
[1779246960847,35.43,76573.36,0.0,0.02027,2e-05,3.50993]
[1779246965881,35.43,76579.35,0.0,0.02039,2e-05,3.52727]
[1779246970916,35.43,76578.96,0.0,0.02038,2e-05,3.52621]
[1779246974945,35.43,76566.27,0.0,0.02014,2e-05,3.48981]
[1779246979980,35.43,76564.67,0.0,0.02011,2e-05,3.48562]
[1779246985014,35.43,76561.8,0.0,0.02006,2e-05,3.47782]
[1779246990051,35.44,76563.99,0.0,0.0201,2e-05,3.48451]
[1779246995086,35.44,76566.53,0.0,0.02014,2e-05,3.49021]
[1779247000126,35.44,76569.45,0.0,0.0202,2e-05,3.49903]
[1779247005157,35.44,76572.2,0.0,0.02026,2e-05,3.50737]
[1779247010193,35.44,76580.76,0.0,0.02043,2e-05,3.53239]
[1779247011803,35.44,76594.53,0.0,0.02069,2e-05,3.57244]
[1779247017184,35.44,76599.23,0.0,0.02079,2e-05,3.586]
[1779247017243,35.44,76599.15,0.0,0.02078,2e-05,3.58572]
[1779247019258,35.44,76609.54,0.0,0.02099,2e-05,3.61605]
[1779247022382,35.44,76614.23,0.0,0.02108,2e-05,3.62955]
[1779247022483,35.44,76614.41,0.0,0.02108,2e-05,3.62996]
[1779247029329,35.44,76616.36,0.0,0.02111,2e-05,3.63474]
[1779247031944,35.44,76632.83,0.0,0.02145,2e-05,3.684]
[1779247037386,35.44,76633.19,0.0,0.02148,2e-05,3.68812]
[1779247042421,35.45,76639.93,0.0,0.02163,2e-05,3.71059]
[1779247047456,35.45,76636.47,0.0,0.02157,2e-05,3.70251]
[1779247052492,35.46,76638.01,0.0,0.02161,2e-05,3.70736]
[1779247057526,35.46,76637.48,0.0,0.02162,2e-05,3.70815]
[1779247062561,35.47,76635.28,0.0,0.02159,2e-05,3.70401]
[1779247069611,35.48,76631.74,0.0,0.02154,2e-05,3.69688]
[1779247074646,35.48,76633.42,0.0,0.02159,2e-05,3.70427]
[1779247079681,35.49,76630.64,0.0,0.02155,2e-05,3.69826]
[1779247084717,35.49,76628.83,0.0,0.02153,2e-05,3.69513]
[1779247089751,35.5,76627.35,0.0,0.02151,2e-05,3.69297]
[1779247094787,35.5,76622.51,0.0,0.02143,2e-05,3.6808]
[1779247098814,35.51,76611.97,0.0,0.02123,2e-05,3.65153]
[1779247103850,35.52,76615.4,0.0,0.02132,2e-05,3.66422]
[1779247108884,35.52,76615.63,0.0,0.02134,2e-05,3.66737]
[1779247116940,35.53,76615.78,0.0,0.02136,2e-05,3.66966]
[1779247121975,35.54,76622.05,0.0,0.0215,2e-05,3.69069]
[1779247131039,35.54,76621.44,0.0,0.02152,2e-05,3.69287]
[1779247136075,35.55,76622.44,0.0,0.02155,2e-05,3.69797]
[1779247141110,35.55,76620.54,0.0,0.02153,2e-05,3.69447]
[1779247146144,35.56,76620.53,0.0,0.02154,2e-05,3.69658]
[1779247151182,35.56,76619.58,0.0,0.02154,2e-05,3.69586]
[1779247156217,35.57,76614.51,0.0,0.02145,2e-05,3.68295]
[1779247161253,35.57,76617.35,0.0,0.02152,2e-05,3.69358]
[1779247167295,35.58,76618.33,0.0,0.02156,2e-05,3.69901]
[1779247172929,35.59,76619.16,0.0,0.02158,2e-05,3.7019]
[1779247178371,35.59,76611.99,0.0,0.02145,2e-05,3.68257]
[1779247183406,35.6,76602.58,0.0,0.02128,2e-05,3.65694]
[1779247188461,35.6,76597.28,0.0,0.02119,2e-05,3.6438]
[1779247193070,35.61,76608.32,0.0,0.02143,2e-05,3.67902]
[1779247198535,35.61,76595.61,0.0,0.02119,2e-05,3.64426]
[1779247203569,35.62,76597.92,0.0,0.02126,2e-05,3.65374]
[1779247208605,35.63,76604.53,0.0,0.02141,2e-05,3.67581]
[1779247213639,35.63,76602.32,0.0,0.02138,2e-05,3.67178]
[1779247218675,35.64,76604.41,0.0,0.02144,2e-05,3.68054]
[1779247223709,35.64,76606.64,0.0,0.0215,2e-05,3.6897]
[1779247228748,35.65,76615.06,0.0,0.02169,2e-05,3.71717]
[1779247233790,35.65,76622.42,0.0,0.02184,2e-05,3.73921]
[1779247239824,35.66,76622.01,0.0,0.02185,2e-05,3.74043]
[1779247245866,35.67,76623.97,0.0,0.02191,2e-05,3.74865]
[1779247250902,35.67,76631.93,0.0,0.02208,2e-05,3.7744]
[1779247255937,35.67,76629.81,0.0,0.02205,2e-05,3.7696]
[1779247260971,35.68,76633.23,0.0,0.02213,2e-05,3.78146]
[1779247264999,35.68,76648.17,0.0,0.02245,2e-05,3.82784]
[1779247270040,35.68,76651.8,0.0,0.02253,2e-05,3.83987]
[1779247274063,35.68,76640.67,0.0,0.02231,2e-05,3.80679]
[1779247279099,35.69,76643.38,0.0,0.02237,2e-05,3.8162]
[1779247284136,35.69,76642.34,0.0,0.02236,2e-05,3.81409]
[1779247289170,35.69,76641.25,0.0,0.02234,2e-05,3.81183]
[1779247294203,35.69,76638.71,0.0,0.02228,2e-05,3.80306]
[1779247299238,35.7,76631.86,0.0,0.02215,2e-05,3.78361]
[1779247304277,35.7,76632.54,0.0,0.02217,2e-05,3.78699]
[1779247309309,35.7,76635.96,0.0,0.02225,2e-05,3.79862]
[1779247314344,35.7,76627.31,0.0,0.02208,2e-05,3.77373]
[1779247319378,35.71,76626.31,0.0,0.02207,2e-05,3.77208]
[1779247324422,35.71,76631.91,0.0,0.0222,2e-05,3.7903]
[1779247329449,35.71,76631.7,0.0,0.0222,2e-05,3.79083]
[1779247334483,35.72,76631.94,0.0,0.02221,2e-05,3.79274]
[1779247339518,35.72,76632.33,0.0,0.02223,2e-05,3.79509]
[1779247344127,35.72,76619.5,0.0,0.02197,2e-05,3.75764]
[1779247349589,35.73,76614.01,0.0,0.02187,2e-05,3.7427]
[1779247354624,35.73,76613.74,0.0,0.02187,2e-05,3.74142]
[1779247360667,35.73,76616.67,0.0,0.02194,2e-05,3.75243]
[1779247365703,35.74,76614.7,0.0,0.02191,2e-05,3.74805]
[1779247370738,35.74,76612.82,0.0,0.02189,2e-05,3.74404]
[1779247376780,35.75,76615.58,0.0,0.02196,2e-05,3.7542]
[1779247381814,35.75,76613.37,0.0,0.02192,2e-05,3.74916]
[1779247388862,35.76,76611.57,0.0,0.0219,2e-05,3.74605]
[1779247394485,35.76,76613.19,0.0,0.02194,2e-05,3.75254]
[1779247396856,35.76,76613.07,0.0,0.02195,2e-05,3.75282]
[1779247397111,35.76,76613.07,0.0,0.02195,2e-05,3.75282]
[1779247397260,35.76,76613.07,0.0,0.02195,2e-05,3.75282]
[1779247400120,35.76,76613.72,0.0,0.02197,2e-05,3.75573]
[1779247400420,35.76,76613.69,0.0,0.02197,2e-05,3.75596]
[1779247411019,35.77,76613.95,0.0,0.02199,2e-05,3.75813]
[1779247412051,35.77,76613.95,0.0,0.02199,2e-05,3.75813]
[1779247412131,35.77,76613.95,0.0,0.02199,2e-05,3.75813]
[1779247412240,35.77,76613.95,0.0,0.02199,2e-05,3.75813]
[1779247412367,35.77,76613.95,0.0,0.02199,2e-05,3.75813]
[1779247412463,35.77,76616.28,0.0,0.02204,2e-05,3.76544]
[1779247420082,35.78,76620.59,0.0,0.02214,2e-05,3.78073]
[1779247425116,35.78,76617.85,0.0,0.02209,2e-05,3.77385]
[1779247430152,35.78,76612.78,0.0,0.022,2e-05,3.7601]
[1779247435187,35.79,76611.38,0.0,0.02198,2e-05,3.75746]
[1779247440222,35.79,76612.24,0.0,0.02201,2e-05,3.7616]
[1779247445256,35.79,76610.59,0.0,0.02199,2e-05,3.75825]
[1779247453312,35.8,76612.65,0.0,0.02205,2e-05,3.7669]
[1779247458348,35.8,76613.02,0.0,0.02207,2e-05,3.76953]
[1779247461357,35.81,76612.76,0.0,0.02206,2e-05,3.76936]
[1779247461454,35.81,76612.87,0.0,0.02207,2e-05,3.76999]
[1779247467411,35.81,76613.59,0.0,0.0221,2e-05,3.77396]
[1779247472445,35.81,76612.04,0.0,0.02206,2e-05,3.76871]
[1779247477480,35.82,76611.47,0.0,0.02206,2e-05,3.76851]
[1779247482516,35.82,76603.2,0.0,0.0219,2e-05,3.74542]
[1779247487551,35.83,76607.09,0.0,0.022,2e-05,3.75879]
[1779247492586,35.83,76615.65,0.0,0.02218,2e-05,3.78606]
[1779247497620,35.83,76608.27,0.0,0.02204,2e-05,3.76538]
[1779247502655,35.84,76601.03,0.0,0.02191,2e-05,3.74554]
[1779247508698,35.84,76602.51,0.0,0.02195,2e-05,3.75222]
[1779247513733,35.85,76603.85,0.0,0.02199,2e-05,3.75809]
[1779247519776,35.85,76607.12,0.0,0.02207,2e-05,3.7701]
[1779247521793,35.85,76618.87,0.0,0.02232,2e-05,3.80651]
[1779247526825,35.86,76623.52,0.0,0.02243,2e-05,3.82203]
[1779247531859,35.86,76625.06,0.0,0.02246,2e-05,3.82593]
[1779247536896,35.86,76620.4,0.0,0.02237,2e-05,3.81311]
[1779247542941,35.87,76619.8,0.0,0.02237,2e-05,3.81292]
[1779247548981,35.87,76619.24,0.0,0.02237,2e-05,3.8128]
[1779247554017,35.87,76620.4,0.0,0.0224,2e-05,3.81758]
[1779247559056,35.88,76621.34,0.0,0.02243,2e-05,3.82162]
[1779247564088,35.88,76620.66,0.0,0.02242,2e-05,3.82074]
[1779247569124,35.88,76619.45,0.0,0.02241,2e-05,3.81823]
[1779247574159,35.88,76618.87,0.0,0.0224,2e-05,3.81763]
[1779247579193,35.89,76621.84,0.0,0.02247,2e-05,3.82774]
[1779247584230,35.89,76620.98,0.0,0.02246,2e-05,3.82618]
[1779247587746,35.89,76621.28,0.0,0.02247,2e-05,3.82751]
[1779247587778,35.89,76626.5,0.0,0.02258,2e-05,3.84358]
[1779247589553,35.89,76626.5,0.0,0.02258,2e-05,3.84376]
[1779247589653,35.89,76645.35,0.0,0.02298,2e-05,3.90159]
[1779247595306,35.89,76651.77,0.0,0.02311,2e-05,3.91966]
[1779247602355,35.89,76652.53,0.0,0.02312,2e-05,3.92231]
[1779247607216,35.89,76653.14,0.0,0.02314,2e-05,3.92437]
[1779247607401,35.89,76653.14,0.0,0.02314,2e-05,3.92437]
[1779247607479,35.89,76660.54,0.0,0.0233,2e-05,3.94734]
[1779247610100,35.89,76662.75,0.0,0.02334,2e-05,3.95421]
[1779247610414,35.89,76664.4,0.0,0.02338,2e-05,3.95934]
[1779247615448,35.89,76665.29,0.0,0.0234,2e-05,3.96211]
[1779247620482,35.89,76664.55,0.0,0.02338,2e-05,3.9598]
[1779247625518,35.89,76674.89,0.0,0.02361,2e-05,3.99203]
[1779247627531,35.89,76687.08,0.0,0.02387,2e-05,4.03014]
[1779247632567,35.89,76688.63,0.0,0.0239,2e-05,4.03447]
[1779247637607,35.89,76695.01,0.0,0.02404,2e-05,4.05406]
[1779247642637,35.89,76703.34,0.0,0.02421,2e-05,4.07957]
[1779247647672,35.89,76703.35,0.0,0.02421,2e-05,4.07865]
[1779247652710,35.88,76704.21,0.0,0.02421,2e-05,4.07817]
[1779247657745,35.88,76701.68,0.0,0.02414,2e-05,4.06915]
[1779247662457,35.88,76699.19,0.0,0.02408,2e-05,4.06055]
[1779247662602,35.88,76699.19,0.0,0.02408,2e-05,4.06055]
[1779247662781,35.88,76699.19,0.0,0.02408,2e-05,4.06037]
[1779247663787,35.88,76710.51,0.0,0.02433,2e-05,4.09622]
[1779247665250,35.88,76713.35,0.0,0.02439,2e-05,4.10506]
[1779247665800,35.88,76716.79,0.0,0.02447,2e-05,4.11582]
[1779247672852,35.87,76719.43,0.0,0.02451,2e-05,4.12243]
[1779247677886,35.87,76722.29,0.0,0.02457,2e-05,4.13028]
[1779247682921,35.87,76735.91,0.0,0.02486,2e-05,4.1728]
[1779247687955,35.86,76744.12,0.0,0.02504,2e-05,4.1976]
[1779247691984,35.86,76759.69,0.0,0.02538,2e-05,4.24679]
[1779247697019,35.85,76766.39,0.0,0.02552,2e-05,4.26631]
[1779247702054,35.85,76764.49,0.0,0.02545,2e-05,4.25708]
[1779247707088,35.84,76761.88,0.0,0.02538,2e-05,4.24615]
[1779247712124,35.84,76758.63,0.0,0.02527,2e-05,4.23096]
[1779247718166,35.83,76760.68,0.0,0.0253,2e-05,4.23509]
[1779247723201,35.83,76761.63,0.0,0.02531,2e-05,4.2361]
[1779247728235,35.82,76753.18,0.0,0.0251,2e-05,4.20664]
[1779247733272,35.82,76753.32,0.0,0.02509,2e-05,4.20533]
[1779247738306,35.82,76752.83,0.0,0.02507,2e-05,4.20194]
[1779247743340,35.81,76758.07,0.0,0.02517,2e-05,4.21717]
[1779247744863,35.81,76758.07,0.0,0.02517,2e-05,4.21717]
[1779247744913,35.81,76768.62,0.0,0.02541,2e-05,4.25135]
[1779247746647,35.81,76768.65,0.0,0.02541,2e-05,4.251]
[1779247746690,35.81,76777.26,0.0,0.02561,2e-05,4.27885]
[1779247752404,35.8,76776.41,0.0,0.02557,2e-05,4.27305]
[1779247756433,35.8,76765.7,0.0,0.02531,2e-05,4.23601]
[1779247761467,35.79,76764.74,0.0,0.02527,2e-05,4.23078]
[1779247766502,35.79,76759.89,0.0,0.02514,2e-05,4.21303]
[1779247771537,35.79,76765.75,0.0,0.02525,2e-05,4.22817]
[1779247776574,35.78,76768.45,0.0,0.0253,2e-05,4.23508]
[1779247781610,35.78,76766.54,0.0,0.02524,2e-05,4.22687]
[1779247786646,35.77,76764.16,0.0,0.02518,2e-05,4.21722]
[1779247788964,35.77,76763.19,0.0,0.02515,2e-05,4.21369]
[1779247789023,35.77,76763.23,0.0,0.02515,2e-05,4.21347]
[1779247789666,35.77,76763.13,0.0,0.02514,2e-05,4.21279]
[1779247792707,35.77,76763.43,0.0,0.02515,2e-05,4.21306]
[1779247792837,35.77,76763.84,0.0,0.02515,2e-05,4.21405]
[1779247799738,35.76,76764.21,0.0,0.02514,2e-05,4.21283]
[1779247804775,35.76,76760.37,0.0,0.02504,2e-05,4.19866]
[1779247807793,35.76,76748.04,0.0,0.02476,2e-05,4.15776]
[1779247811836,35.76,76723.97,0.0,0.02421,2e-05,4.0795]
[1779247816870,35.76,76721.43,0.0,0.02415,2e-05,4.07084]
[1779247822915,35.75,76720.53,0.0,0.02413,2e-05,4.06739]
[1779247827947,35.75,76714.63,0.0,0.024,2e-05,4.04811]
[1779247832984,35.75,76719.53,0.0,0.02409,2e-05,4.0609]
[1779247838019,35.75,76717.79,0.0,0.02404,2e-05,4.05463]
[1779247843054,35.75,76714.21,0.0,0.02396,2e-05,4.04255]
[1779247848092,35.75,76709.23,0.0,0.02385,2e-05,4.02614]
[1779247853124,35.75,76701.93,0.0,0.02368,2e-05,4.00253]
[1779247858159,35.74,76692.77,0.0,0.02348,2e-05,3.97343]
[1779247863194,35.74,76692.84,0.0,0.02348,2e-05,3.97347]
[1779247868229,35.74,76691.29,0.0,0.02345,2e-05,3.96848]
[1779247873264,35.74,76691.81,0.0,0.02346,2e-05,3.97005]
[1779247878301,35.74,76687.17,0.0,0.02336,2e-05,3.95555]
[1779247883336,35.74,76685.75,0.0,0.02333,2e-05,3.9513]
[1779247888371,35.74,76687.87,0.0,0.02337,2e-05,3.9581]
[1779247893405,35.75,76689.31,0.0,0.02339,2e-05,3.96061]
[1779247898440,35.75,76690.95,0.0,0.02343,2e-05,3.9659]
[1779247903476,35.75,76694.32,0.0,0.02351,2e-05,3.97659]
[1779247905490,35.75,76705.26,0.0,0.02374,2e-05,4.01092]
[1779247911531,35.74,76709.49,0.0,0.02383,2e-05,4.02386]
[1779247916568,35.74,76711.58,0.0,0.02387,2e-05,4.03]
[1779247921603,35.74,76712.08,0.0,0.02388,2e-05,4.03096]
[1779247926640,35.74,76721.6,0.0,0.02409,2e-05,4.06033]
[1779247931672,35.74,76728.46,0.0,0.02423,2e-05,4.08119]
[1779247936711,35.74,76729.15,0.0,0.02424,2e-05,4.08236]
[1779247941745,35.73,76732.24,0.0,0.0243,2e-05,4.09123]
[1779247946779,35.73,76735.29,0.0,0.02436,2e-05,4.09994]
[1779247951817,35.73,76736.62,0.0,0.02437,2e-05,4.10092]
[1779247956850,35.73,76734.91,0.0,0.02432,2e-05,4.09446]
[1779247958863,35.73,76723.2,0.0,0.02406,2e-05,4.05675]
[1779247963900,35.72,76723.39,0.0,0.02406,2e-05,4.05675]
[1779247968935,35.72,76722.05,0.0,0.02403,2e-05,4.05184]
[1779247973969,35.72,76719.15,0.0,0.02396,2e-05,4.04199]
[1779247975985,35.72,76706.62,0.0,0.02368,2e-05,4.00211]
[1779247981023,35.72,76711.37,0.0,0.02378,2e-05,4.01678]
[1779247986059,35.72,76716.86,0.0,0.0239,2e-05,4.03369]
[1779247991095,35.72,76721.09,0.0,0.02399,2e-05,4.04647]
[1779247996131,35.72,76712.65,0.0,0.0238,2e-05,4.0189]
[1779247998145,35.72,76701.69,0.0,0.02356,2e-05,3.98418]
[1779248004187,35.72,76701.52,0.0,0.02355,2e-05,3.98335]
[1779248009222,35.71,76703.19,0.0,0.02359,2e-05,3.98833]
[1779248014256,35.71,76701.8,0.0,0.02354,2e-05,3.98149]
[1779248019292,35.71,76701.25,0.0,0.02353,2e-05,3.97943]
[1779248024326,35.71,76702.97,0.0,0.02356,2e-05,3.98451]
[1779248029362,35.71,76710.88,0.0,0.02373,2e-05,4.00887]
[1779248034397,35.71,76717.64,0.0,0.02388,2e-05,4.0296]
[1779248036412,35.71,76727.69,0.0,0.02409,2e-05,4.061]
[1779248041445,35.71,76725.75,0.0,0.02404,2e-05,4.05385]
[1779248046481,35.7,76720.07,0.0,0.02391,2e-05,4.03493]
[1779248052523,35.7,76716.58,0.0,0.02383,2e-05,4.02306]
[1779248057557,35.7,76714.09,0.0,0.02377,2e-05,4.01456]
[1779248064606,35.7,76714.68,0.0,0.02378,2e-05,4.0156]
[1779248070648,35.7,76714.11,0.0,0.02376,2e-05,4.01308]
[1779248075683,35.7,76713.84,0.0,0.02374,2e-05,4.00947]
[1779248080718,35.7,76713.71,0.0,0.02373,2e-05,4.0085]
[1779248085754,35.69,76706.43,0.0,0.02357,2e-05,3.98509]
[1779248090789,35.69,76708.73,0.0,0.02362,2e-05,3.99195]
[1779248095824,35.69,76714.83,0.0,0.02375,2e-05,4.01066]
[1779248100859,35.69,76715.74,0.0,0.02376,2e-05,4.01289]
[1779248107908,35.69,76718.78,0.0,0.02382,2e-05,4.0215]
[1779248112944,35.69,76725.98,0.0,0.02397,2e-05,4.04355]
[1779248117979,35.69,76729.39,0.0,0.02404,2e-05,4.05356]
[1779248123014,35.68,76728.07,0.0,0.02401,2e-05,4.04862]
[1779248128057,35.68,76734.25,0.0,0.02414,2e-05,4.06757]
[1779248133095,35.68,76734.24,0.0,0.02412,2e-05,4.0645]
[1779248138128,35.68,76734.59,0.0,0.02412,2e-05,4.06481]
[1779248143165,35.68,76734.27,0.0,0.02411,2e-05,4.06294]
[1779248148200,35.67,76729.34,0.0,0.024,2e-05,4.0465]
[1779248153234,35.67,76718.71,0.0,0.02376,2e-05,4.0122]
[1779248158271,35.67,76719.63,0.0,0.02378,2e-05,4.01466]
[1779248162305,35.67,76709.23,0.0,0.02355,2e-05,3.98149]
[1779248167336,35.67,76717.18,0.0,0.02372,2e-05,4.00624]
[1779248173381,35.67,76722.3,0.0,0.02383,2e-05,4.02197]
[1779248178415,35.67,76725.36,0.0,0.02389,2e-05,4.03126]
[1779248183452,35.67,76727.07,0.0,0.02393,2e-05,4.03623]
[1779248188488,35.67,76727.18,0.0,0.02392,2e-05,4.03605]
[1779248193523,35.67,76727.28,0.0,0.02391,2e-05,4.03357]
[1779248198558,35.66,76724.13,0.0,0.02384,2e-05,4.02294]
[1779248203592,35.66,76715.43,0.0,0.02364,2e-05,3.99493]
[1779248208627,35.66,76714.63,0.0,0.02362,2e-05,3.99205]
[1779248213663,35.66,76718.62,0.0,0.02371,2e-05,4.00415]
[1779248218698,35.66,76718.47,0.0,0.0237,2e-05,4.00316]
[1779248223733,35.66,76720.81,0.0,0.02375,2e-05,4.00997]
[1779248228767,35.66,76725.1,0.0,0.02384,2e-05,4.02294]
[1779248233802,35.66,76727.57,0.0,0.02389,2e-05,4.03016]
[1779248238837,35.65,76730.34,0.0,0.02394,2e-05,4.0383]
[1779248243873,35.65,76729.74,0.0,0.02392,2e-05,4.03575]
[1779248248911,35.65,76739.76,0.0,0.02414,2e-05,4.06687]
[1779248253944,35.65,76738.77,0.0,0.0241,2e-05,4.06057]
[1779248258980,35.65,76729.11,0.0,0.02388,2e-05,4.02916]
[1779248264016,35.65,76730.47,0.0,0.02391,2e-05,4.0329]
[1779248269049,35.65,76723.14,0.0,0.02374,2e-05,4.00924]
[1779248274084,35.64,76723.14,0.0,0.02374,2e-05,4.00889]
[1779248279119,35.64,76723.03,0.0,0.02374,2e-05,4.00821]
[1779248284155,35.64,76728.03,0.0,0.02384,2e-05,4.02362]
[1779248289190,35.64,76730.36,0.0,0.02389,2e-05,4.03053]
[1779248294226,35.64,76737.79,0.0,0.02405,2e-05,4.05356]
[1779248299260,35.64,76739.03,0.0,0.02407,2e-05,4.05685]
[1779248304294,35.64,76740.42,0.0,0.0241,2e-05,4.06061]
[1779248309329,35.64,76740.84,0.0,0.0241,2e-05,4.06128]
[1779248316379,35.63,76742.25,0.0,0.02412,2e-05,4.06266]
[1779248321414,35.63,76736.03,0.0,0.02397,2e-05,4.04223]
[1779248326449,35.63,76734.15,0.0,0.02393,2e-05,4.03583]
[1779248331485,35.63,76731.31,0.0,0.02386,2e-05,4.02647]
[1779248336524,35.63,76731.61,0.0,0.02387,2e-05,4.02711]
[1779248341555,35.63,76732.48,0.0,0.02389,2e-05,4.0296]
[1779248349612,35.63,76723.11,0.0,0.02368,2e-05,3.99979]
[1779248354646,35.63,76724.34,0.0,0.02371,2e-05,4.0037]
[1779248359682,35.63,76727.75,0.0,0.02378,2e-05,4.01447]
[1779248364716,35.63,76728.59,0.0,0.0238,2e-05,4.01694]
[1779248371425,35.63,76729.41,0.0,0.0238,2e-05,4.01713]
[1779248378815,35.63,76724.2,0.0,0.02369,2e-05,4.00032]
[1779248383849,35.63,76721.39,0.0,0.02362,2e-05,3.99123]
[1779248388884,35.63,76729.06,0.0,0.02379,2e-05,4.01518]
[1779248393920,35.63,76732.69,0.0,0.02387,2e-05,4.02623]
[1779248399963,35.62,76736.8,0.0,0.02395,2e-05,4.03862]
[1779248404996,35.62,76739.2,0.0,0.024,2e-05,4.04566]
[1779248410032,35.62,76738.14,0.0,0.02397,2e-05,4.04164]
[1779248415068,35.62,76739.6,0.0,0.024,2e-05,4.04568]
[1779248420102,35.62,76731.68,0.0,0.02382,2e-05,4.02007]
[1779248425138,35.62,76733.96,0.0,0.02387,2e-05,4.02696]
[1779248431179,35.62,76734.07,0.0,0.02386,2e-05,4.02468]
[1779248436214,35.62,76737.4,0.0,0.02393,2e-05,4.03488]
[1779248441924,35.62,76737.86,0.0,0.02393,2e-05,4.03586]
[1779248447290,35.61,76738.6,0.0,0.02395,2e-05,4.03784]
[1779248449305,35.61,76725.65,0.0,0.02366,2e-05,3.99671]
[1779248454340,35.61,76722.13,0.0,0.02359,2e-05,3.98563]
[1779248459375,35.61,76721.48,0.0,0.02357,2e-05,3.9836]
[1779248464415,35.61,76723.97,0.0,0.02363,2e-05,3.99147]
[1779248469445,35.61,76719.32,0.0,0.02352,2e-05,3.97677]
[1779248474479,35.61,76716.25,0.0,0.02346,2e-05,3.96715]
[1779248479516,35.61,76712.53,0.0,0.02338,2e-05,3.95564]
[1779248483543,35.62,76690.86,0.0,0.02291,2e-05,3.88832]
[1779248488579,35.62,76695.43,0.0,0.02302,2e-05,3.90317]
[1779248493612,35.62,76708.33,0.0,0.02329,2e-05,3.94166]
[1779248498659,35.62,76709.67,0.0,0.02332,2e-05,3.94616]
[1779248504700,35.62,76713.99,0.0,0.02341,2e-05,3.95999]
[1779248509735,35.62,76718.04,0.0,0.0235,2e-05,3.9729]
[1779248515777,35.62,76722.04,0.0,0.02359,2e-05,3.98567]
[1779248520812,35.62,76723.72,0.0,0.02363,2e-05,3.99107]
[1779248525849,35.62,76724.12,0.0,0.02364,2e-05,3.99244]
[1779248530882,35.62,76726.16,0.0,0.02368,2e-05,3.99898]
[1779248535918,35.62,76726.87,0.0,0.0237,2e-05,4.00132]
[1779248542631,35.62,76726.62,0.0,0.02369,2e-05,4.00063]
[1779248548004,35.62,76727.36,0.0,0.02371,2e-05,4.00306]
[1779248552701,35.62,76714.81,0.0,0.02342,2e-05,3.96144]
[1779248558072,35.62,76710.61,0.0,0.02334,2e-05,3.94877]
[1779248563107,35.62,76707.0,0.0,0.02326,2e-05,3.93794]
[1779248568142,35.62,76698.29,0.0,0.02308,2e-05,3.91131]
[1779248573177,35.63,76697.94,0.0,0.02308,2e-05,3.91088]
[1779248579221,35.63,76692.25,0.0,0.02296,2e-05,3.89411]
[1779248584255,35.63,76692.46,0.0,0.02297,2e-05,3.89559]
[1779248590297,35.63,76692.45,0.0,0.02298,2e-05,3.89654]
[1779248595331,35.63,76695.37,0.0,0.02305,2e-05,3.90638]
[1779248603387,35.64,76694.95,0.0,0.02305,2e-05,3.90628]
[1779248609429,35.64,76694.69,0.0,0.02305,2e-05,3.90637]
[1779248614467,35.64,76694.96,0.0,0.02304,2e-05,3.9058]
[1779248620513,35.64,76693.06,0.0,0.02301,2e-05,3.90086]
[1779248625547,35.64,76692.98,0.0,0.02301,2e-05,3.90142]
[1779248630583,35.65,76693.48,0.0,0.02303,2e-05,3.90376]
[1779248636625,35.65,76693.67,0.0,0.02304,2e-05,3.90529]
[1779248641659,35.65,76690.21,0.0,0.02297,2e-05,3.89535]
[1779248647723,35.65,76689.68,0.0,0.02297,2e-05,3.89476]
[1779248653764,35.66,76689.42,0.0,0.02297,2e-05,3.89503]
[1779248658803,35.66,76697.47,0.0,0.02315,2e-05,3.92082]
[1779248663839,35.66,76697.42,0.0,0.02315,2e-05,3.92132]
[1779248668878,35.66,76694.3,0.0,0.02309,2e-05,3.91227]
[1779248673911,35.66,76693.9,0.0,0.02307,2e-05,3.90955]
[1779248678944,35.66,76693.57,0.0,0.02307,2e-05,3.9092]
[1779248684987,35.66,76698.5,0.0,0.02318,2e-05,3.9252]
[1779248690038,35.67,76699.45,0.0,0.02321,2e-05,3.92864]
[1779248695060,35.67,76698.71,0.0,0.02319,2e-05,3.92677]
[1779248700096,35.67,76692.78,0.0,0.02307,2e-05,3.90878]
[1779248705130,35.67,76695.89,0.0,0.02314,2e-05,3.91914]
[1779248710164,35.67,76693.22,0.0,0.02309,2e-05,3.91141]
[1779248715201,35.67,76694.17,0.0,0.02311,2e-05,3.91494]
[1779248720234,35.67,76694.74,0.0,0.02313,2e-05,3.91726]
[1779248725269,35.67,76697.05,0.0,0.02318,2e-05,3.92497]
[1779248730306,35.68,76693.93,0.0,0.02312,2e-05,3.91576]
[1779248731899,35.68,76693.93,0.0,0.02312,2e-05,3.91576]
[1779248731907,35.68,76693.93,0.0,0.02312,2e-05,3.91576]
[1779248731985,35.68,76689.7,0.0,0.02302,2e-05,3.90061]
[1779248735090,35.68,76691.26,0.0,0.02305,2e-05,3.90584]
[1779248735221,35.68,76691.26,0.0,0.02305,2e-05,3.90584]
[1779248737179,35.68,76693.36,0.0,0.0231,2e-05,3.91248]
[1779248737381,35.68,76693.95,0.0,0.02311,2e-05,3.91454]
[1779248744402,35.68,76694.06,0.0,0.02312,2e-05,3.91564]
[1779248749437,35.68,76694.03,0.0,0.02312,2e-05,3.91607]
[1779248754474,35.68,76687.52,0.0,0.02299,2e-05,3.89651]
[1779248759507,35.68,76687.96,0.0,0.023,2e-05,3.89858]
[1779248764544,35.68,76682.26,0.0,0.02289,2e-05,3.88173]
[1779248769578,35.69,76683.33,0.0,0.02292,2e-05,3.8859]
[1779248774612,35.69,76685.33,0.0,0.02296,2e-05,3.89293]
[1779248778711,35.69,76685.8,0.0,0.02298,2e-05,3.89489]
[1779248778797,35.69,76685.8,0.0,0.02298,2e-05,3.89489]
[1779248778853,35.69,76686.58,0.0,0.023,2e-05,3.89747]
[1779248780208,35.69,76686.58,0.0,0.023,2e-05,3.89764]
[1779248780685,35.69,76686.58,0.0,0.023,2e-05,3.89764]
[1779248780743,35.69,76687.02,0.0,0.02301,2e-05,3.89916]
[1779248781464,35.69,76687.02,0.0,0.02301,2e-05,3.89916]
[1779248781597,35.69,76687.02,0.0,0.02301,2e-05,3.89916]
[1779248781662,35.69,76687.02,0.0,0.02301,2e-05,3.89932]
[1779248782642,35.69,76687.02,0.0,0.02301,2e-05,3.89932]
[1779248782789,35.69,76687.14,0.0,0.02301,2e-05,3.89986]
[1779248789718,35.69,76687.42,0.0,0.02303,2e-05,3.90184]
[1779248801801,35.7,76687.23,0.0,0.02302,2e-05,3.90102]
[1779248808851,35.7,76687.91,0.0,0.02305,2e-05,3.90422]
[1779248813887,35.7,76691.79,0.0,0.02313,2e-05,3.91692]
[1779248818589,35.7,76691.56,0.0,0.02313,2e-05,3.9167]
[1779248818609,35.7,76691.56,0.0,0.02313,2e-05,3.9167]
[1779248818627,35.7,76691.56,0.0,0.02313,2e-05,3.9167]
[1779248818922,35.7,76691.87,0.0,0.02314,2e-05,3.91779]
[1779248821492,35.7,76697.39,0.0,0.02326,2e-05,3.9352]
[1779248821942,35.7,76695.87,0.0,0.02323,2e-05,3.93055]
[1779248826981,35.71,76696.46,0.0,0.02324,2e-05,3.93286]
[1779248832034,35.71,76696.16,0.0,0.02324,2e-05,3.93239]
[1779248839072,35.71,76696.19,0.0,0.02324,2e-05,3.93313]
[1779248844107,35.71,76697.0,0.0,0.02327,2e-05,3.93609]
[1779248850149,35.71,76703.07,0.0,0.0234,2e-05,3.95536]
[1779248861861,35.71,76699.34,0.0,0.02331,2e-05,3.94208]
[1779248869282,35.71,76698.77,0.0,0.0233,2e-05,3.9407]
[1779248876346,35.71,76697.76,0.0,0.02328,2e-05,3.93785]
[1779248882006,35.71,76696.86,0.0,0.02326,2e-05,3.93527]
[1779248887425,35.71,76695.57,0.0,0.02324,2e-05,3.93155]
[1779248892459,35.71,76695.69,0.0,0.02324,2e-05,3.9322]
[1779248897496,35.72,76695.43,0.0,0.02324,2e-05,3.93167]
[1779248901461,35.72,76695.33,0.0,0.02324,2e-05,3.93153]
[1779248901541,35.72,76695.33,0.0,0.02324,2e-05,3.93153]
[1779248901565,35.72,76695.19,0.0,0.02323,2e-05,3.93115]
[1779248903096,35.72,76695.19,0.0,0.02323,2e-05,3.93115]
[1779248903179,35.72,76695.05,0.0,0.02323,2e-05,3.93077]
[1779248909580,35.72,76695.97,0.0,0.02325,2e-05,3.93401]
[1779248914615,35.72,76701.21,0.0,0.02336,2e-05,3.94834]
[1779248919648,35.72,76696.79,0.0,0.02326,2e-05,3.93461]
[1779248924684,35.72,76694.08,0.0,0.0232,2e-05,3.92639]
[1779248930730,35.72,76693.47,0.0,0.02319,2e-05,3.92478]
[1779248933752,35.72,76678.45,0.0,0.02287,2e-05,3.87849]
[1779248938788,35.72,76675.0,0.0,0.02281,2e-05,3.86864]
[1779248943824,35.72,76672.65,0.0,0.02276,2e-05,3.86225]
[1779248951879,35.73,76674.28,0.0,0.02281,2e-05,3.86874]
[1779248956915,35.73,76677.3,0.0,0.02288,2e-05,3.87898]
[1779248961949,35.73,76677.85,0.0,0.0229,2e-05,3.88159]
[1779248966983,35.73,76679.78,0.0,0.02294,2e-05,3.88848]
[1779248972639,35.73,76681.31,0.0,0.02297,2e-05,3.89217]
[1779248978061,35.74,76679.63,0.0,0.02294,2e-05,3.88796]
[1779248983096,35.74,76689.73,0.0,0.02317,2e-05,3.92023]
[1779248988132,35.74,76690.93,0.0,0.0232,2e-05,3.92473]
[1779248993167,35.74,76690.43,0.0,0.02319,2e-05,3.92392]
[1779248998203,35.74,76689.23,0.0,0.02317,2e-05,3.92093]
[1779249003244,35.75,76689.0,0.0,0.02317,2e-05,3.92099]
[1779249005497,35.75,76689.1,0.0,0.02318,2e-05,3.92161]
[1779249005571,35.75,76689.1,0.0,0.02318,2e-05,3.92161]
[1779249006260,35.75,76682.42,0.0,0.02303,2e-05,3.90104]
[1779249007457,35.75,76682.42,0.0,0.02303,2e-05,3.90104]
[1779249008273,35.75,76682.2,0.0,0.02303,2e-05,3.90075]
[1779249013308,35.75,76685.06,0.0,0.0231,2e-05,3.91058]
[1779249018343,35.75,76686.7,0.0,0.02314,2e-05,3.91655]
[1779249023378,35.75,76678.5,0.0,0.02297,2e-05,3.89217]
[1779249025597,35.75,76677.34,0.0,0.02295,2e-05,3.88881]
[1779249025605,35.75,76677.34,0.0,0.02295,2e-05,3.88881]
[1779249025638,35.76,76677.33,0.0,0.02295,2e-05,3.88922]
[1779249027548,35.76,76677.33,0.0,0.02295,2e-05,3.88944]
[1779249027618,35.76,76676.21,0.0,0.02293,2e-05,3.88621]
[1779249033076,35.76,76675.47,0.0,0.02291,2e-05,3.88285]
[1779249038483,35.76,76682.6,0.0,0.02307,2e-05,3.90605]
[1779249043520,35.76,76682.6,0.0,0.02308,2e-05,3.90694]
[1779249049560,35.77,76682.71,0.0,0.02309,2e-05,3.90835]
[1779249055603,35.77,76683.07,0.0,0.0231,2e-05,3.91053]
[1779249059948,35.77,76683.68,0.0,0.02312,2e-05,3.91296]
[1779249060075,35.77,76683.68,0.0,0.02312,2e-05,3.91296]
[1779249060092,35.77,76683.78,0.0,0.02312,2e-05,3.91344]
[1779249065674,35.77,76683.3,0.0,0.02312,2e-05,3.9128]
[1779249070708,35.77,76684.31,0.0,0.02315,2e-05,3.91691]
[1779249076752,35.78,76691.23,0.0,0.0233,2e-05,3.93926]
[1779249081785,35.78,76693.06,0.0,0.02335,2e-05,3.94553]
[1779249086823,35.78,76702.16,0.0,0.02354,2e-05,3.97426]
[1779249090246,35.78,76702.04,0.0,0.02354,2e-05,3.97396]
[1779249090278,35.78,76701.09,0.0,0.02352,2e-05,3.97102]
[1779249095883,35.78,76699.51,0.0,0.02348,2e-05,3.96412]
[1779249100918,35.78,76697.71,0.0,0.02344,2e-05,3.95868]
[1779249106960,35.78,76695.63,0.0,0.0234,2e-05,3.95242]
[1779249111997,35.78,76689.23,0.0,0.02326,2e-05,3.93272]
[1779249118038,35.78,76689.25,0.0,0.02326,2e-05,3.93323]
[1779249124083,35.78,76688.48,0.0,0.02325,2e-05,3.93132]
[1779249129115,35.78,76688.51,0.0,0.02325,2e-05,3.93183]
[1779249134150,35.79,76679.47,0.0,0.02306,2e-05,3.90437]
[1779249139184,35.79,76681.38,0.0,0.02311,2e-05,3.91095]
[1779249144220,35.79,76682.11,0.0,0.02313,2e-05,3.91388]
[1779249149254,35.79,76683.8,0.0,0.02317,2e-05,3.91977]
[1779249154300,35.79,76684.95,0.0,0.02319,2e-05,3.92183]
[1779249160334,35.79,76685.75,0.0,0.02321,2e-05,3.92509]
[1779249165367,35.79,76686.51,0.0,0.02323,2e-05,3.92809]
[1779249170402,35.8,76686.14,0.0,0.02323,2e-05,3.9276]
[1779249175438,35.8,76686.23,0.0,0.02323,2e-05,3.92854]
[1779249181479,35.8,76686.79,0.0,0.02325,2e-05,3.93106]
[1779249186514,35.8,76684.39,0.0,0.0232,2e-05,3.92424]
[1779249191550,35.8,76689.29,0.0,0.02332,2e-05,3.94025]
[1779249196584,35.8,76689.87,0.0,0.02333,2e-05,3.94265]
[1779249201619,35.8,76690.57,0.0,0.02335,2e-05,3.94538]
[1779249207661,35.81,76689.33,0.0,0.02333,2e-05,3.94215]
[1779249212697,35.81,76688.92,0.0,0.02331,2e-05,3.93937]
[1779249217732,35.81,76689.61,0.0,0.02333,2e-05,3.94209]
[1779249222766,35.81,76689.85,0.0,0.02334,2e-05,3.94339]
[1779249227801,35.81,76689.34,0.0,0.02333,2e-05,3.94234]
[1779249232837,35.81,76689.39,0.0,0.02334,2e-05,3.94303]
[1779249237873,35.81,76689.39,0.0,0.02334,2e-05,3.94355]
[1779249242907,35.81,76689.42,0.0,0.02335,2e-05,3.94415]
[1779249247941,35.82,76689.3,0.0,0.02335,2e-05,3.94428]
[1779249253984,35.82,76689.67,0.0,0.02336,2e-05,3.94601]
[1779249260030,35.82,76689.1,0.0,0.02335,2e-05,3.94481]
[1779249265065,35.82,76689.33,0.0,0.02336,2e-05,3.946]
[1779249270099,35.82,76688.86,0.0,0.02335,2e-05,3.94501]
[1779249273732,35.82,76688.87,0.0,0.02334,2e-05,3.94316]
[1779249273790,35.82,76688.87,0.0,0.02334,2e-05,3.94316]
[1779249274130,35.82,76688.41,0.0,0.02333,2e-05,3.94182]
[1779249275669,35.82,76688.83,0.0,0.02334,2e-05,3.94323]
[1779249276144,35.82,76688.84,0.0,0.02334,2e-05,3.94336]
[1779249281180,35.82,76688.36,0.0,0.02334,2e-05,3.94236]
[1779249286215,35.82,76688.93,0.0,0.02335,2e-05,3.94462]
[1779249291249,35.83,76689.12,0.0,0.02336,2e-05,3.94568]
[1779249296285,35.83,76688.87,0.0,0.02336,2e-05,3.94539]
[1779249301320,35.83,76685.83,0.0,0.0233,2e-05,3.93645]
[1779249306362,35.83,76687.63,0.0,0.02334,2e-05,3.94258]
[1779249311395,35.83,76688.3,0.0,0.02336,2e-05,3.94519]
[1779249318444,35.83,76688.46,0.0,0.02337,2e-05,3.94641]
[1779249323480,35.83,76687.97,0.0,0.02336,2e-05,3.94542]
[1779249329522,35.83,76687.96,0.0,0.02336,2e-05,3.94606]
[1779249334559,35.84,76688.82,0.0,0.02337,2e-05,3.94713]
[1779249341608,35.84,76689.12,0.0,0.02339,2e-05,3.94889]
[1779249346643,35.84,76693.22,0.0,0.02348,2e-05,3.96225]
[1779249351678,35.84,76692.86,0.0,0.02347,2e-05,3.96157]
[1779249356713,35.84,76693.18,0.0,0.02348,2e-05,3.96299]
[1779249361747,35.84,76701.83,0.0,0.02367,2e-05,3.99044]
[1779249366783,35.84,76703.0,0.0,0.0237,2e-05,3.99421]
[1779249371818,35.84,76699.38,0.0,0.02362,2e-05,3.98294]
[1779249376853,35.84,76697.82,0.0,0.02359,2e-05,3.97817]
[1779249381888,35.84,76696.55,0.0,0.02356,2e-05,3.97433]
[1779249386923,35.84,76694.87,0.0,0.02353,2e-05,3.96922]
[1779249392964,35.84,76694.5,0.0,0.02351,2e-05,3.96609]
[1779249398000,35.84,76696.92,0.0,0.02356,2e-05,3.97378]
[1779249405690,35.84,76696.55,0.0,0.02355,2e-05,3.97271]
[1779249411095,35.84,76696.99,0.0,0.02356,2e-05,3.97414]
[1779249416129,35.84,76695.82,0.0,0.02354,2e-05,3.97054]
[1779249421165,35.84,76695.91,0.0,0.02354,2e-05,3.97088]
[1779249421821,35.84,76695.91,0.0,0.02354,2e-05,3.97088]
[1779249421918,35.84,76695.91,0.0,0.02354,2e-05,3.97088]
[1779249422172,35.84,76695.9,0.0,0.02354,2e-05,3.97086]
[1779249423817,35.84,76695.77,0.0,0.02354,2e-05,3.97046]
[1779249424187,35.84,76696.24,0.0,0.02355,2e-05,3.97194]
[1779249429223,35.84,76707.48,0.0,0.02379,2e-05,4.00711]
[1779249434257,35.84,76712.21,0.0,0.02389,2e-05,4.02172]
[1779249439317,35.84,76714.36,0.0,0.02394,2e-05,4.02823]
[1779249439363,35.84,76714.36,0.0,0.02394,2e-05,4.02823]
[1779249439412,35.84,76717.35,0.0,0.024,2e-05,4.03762]
[1779249445334,35.84,76720.81,0.0,0.02408,2e-05,4.04807]
[1779249450371,35.84,76723.48,0.0,0.02413,2e-05,4.05607]
[1779249454402,35.84,76713.62,0.0,0.0239,2e-05,4.02232]
[1779249459436,35.84,76708.81,0.0,0.02379,2e-05,4.00697]
[1779249464471,35.84,76702.95,0.0,0.02367,2e-05,3.98852]
[1779249469506,35.84,76700.4,0.0,0.02361,2e-05,3.98052]
[1779249474542,35.84,76699.38,0.0,0.02359,2e-05,3.97737]
[1779249481592,35.84,76699.17,0.0,0.02358,2e-05,3.9768]
[1779249486626,35.84,76697.68,0.0,0.02355,2e-05,3.97221]
[1779249490849,35.84,76694.02,0.0,0.02347,2e-05,3.96089]
[1779249491663,35.84,76693.69,0.0,0.02347,2e-05,3.95989]
[1779249496698,35.84,76693.56,0.0,0.02347,2e-05,3.95967]
[1779249501733,35.84,76694.25,0.0,0.02348,2e-05,3.96202]
[1779249504089,35.84,76695.69,0.0,0.02351,2e-05,3.96658]
[1779249504189,35.84,76695.69,0.0,0.02351,2e-05,3.96658]
[1779249504754,35.84,76694.98,0.0,0.0235,2e-05,3.96439]
[1779249507386,35.84,76694.76,0.0,0.02349,2e-05,3.96377]
[1779249507775,35.84,76694.56,0.0,0.02349,2e-05,3.96317]
[1779249512810,35.84,76694.89,0.0,0.02349,2e-05,3.96217]
[1779249517845,35.84,76695.71,0.0,0.02351,2e-05,3.96489]
[1779249524895,35.84,76695.32,0.0,0.0235,2e-05,3.96389]
[1779249533957,35.84,76695.16,0.0,0.0235,2e-05,3.96365]
[1779249537308,35.84,76699.6,0.0,0.02359,2e-05,3.97762]
[1779249537327,35.84,76699.6,0.0,0.02359,2e-05,3.97762]
[1779249537336,35.84,76699.6,0.0,0.02359,2e-05,3.97762]
[1779249537424,35.84,76699.13,0.0,0.02358,2e-05,3.97615]
[1779249539236,35.84,76699.13,0.0,0.02358,2e-05,3.97615]
[1779249539345,35.84,76698.6,0.0,0.02357,2e-05,3.97449]
[1779249544033,35.84,76688.28,0.0,0.02335,2e-05,3.94236]
[1779249549063,35.84,76673.1,0.0,0.02303,2e-05,3.89582]
[1779249554098,35.85,76672.76,0.0,0.02303,2e-05,3.89557]
[1779249559133,35.85,76677.01,0.0,0.02312,2e-05,3.9095]
[1779249564167,35.85,76679.79,0.0,0.02319,2e-05,3.91886]
[1779249565845,35.85,76679.79,0.0,0.02319,2e-05,3.91886]
[1779249565876,35.85,76680.28,0.0,0.0232,2e-05,3.92052]
[1779249565913,35.85,76680.28,0.0,0.0232,2e-05,3.92052]
[1779249565918,35.85,76680.28,0.0,0.0232,2e-05,3.92052]
[1779249566827,35.85,76680.91,0.0,0.02321,2e-05,3.92263]
[1779249572224,35.85,76682.35,0.0,0.02324,2e-05,3.9258]
[1779249577259,35.85,76683.75,0.0,0.02327,2e-05,3.93087]
[1779249582293,35.86,76682.69,0.0,0.02326,2e-05,3.92835]
[1779249587327,35.86,76682.61,0.0,0.02326,2e-05,3.92869]
[1779249587432,35.86,76683.48,0.0,0.02328,2e-05,3.93154]
[1779249593373,35.86,76684.29,0.0,0.0233,2e-05,3.93493]
[1779249599415,35.86,76685.24,0.0,0.02333,2e-05,3.93873]
[1779249603443,35.86,76695.7,0.0,0.02356,2e-05,3.97181]
[1779249608478,35.86,76706.43,0.0,0.02379,2e-05,4.00584]
[1779249613513,35.86,76719.06,0.0,0.02407,2e-05,4.04568]
[1779249618551,35.86,76729.77,0.0,0.0243,2e-05,4.07932]
[1779249623585,35.86,76730.49,0.0,0.02432,2e-05,4.08102]
[1779249628627,35.86,76730.64,0.0,0.02432,2e-05,4.08086]
[1779249633656,35.86,76736.02,0.0,0.02442,2e-05,4.09505]
[1779249638691,35.86,76734.43,0.0,0.02437,2e-05,4.08901]
[1779249643725,35.85,76734.38,0.0,0.02437,2e-05,4.08783]
[1779249648763,35.85,76732.6,0.0,0.02432,2e-05,4.08111]
[1779249653787,35.85,76735.15,0.0,0.02437,2e-05,4.08845]
[1779249653841,35.85,76744.83,0.0,0.02459,2e-05,4.11929]
[1779249655310,35.85,76745.55,0.0,0.0246,2e-05,4.12139]
[1779249655812,35.85,76751.28,0.0,0.02473,2e-05,4.13959]
[1779249660847,35.84,76753.81,0.0,0.02478,2e-05,4.14632]
[1779249665692,35.84,76760.11,0.0,0.02491,2e-05,4.16551]
[1779249665763,35.84,76760.11,0.0,0.02491,2e-05,4.16551]
[1779249665875,35.84,76760.11,0.0,0.02491,2e-05,4.16551]
[1779249665993,35.84,76760.11,0.0,0.02491,2e-05,4.16551]
[1779249665931,35.84,76758.41,0.0,0.02487,2e-05,4.15968]
[1779249666894,35.84,76758.41,0.0,0.02487,2e-05,4.15937]
[1779249670322,35.84,76760.04,0.0,0.0249,2e-05,4.16373]
[1779249670919,35.84,76761.23,0.0,0.02492,2e-05,4.16728]
[1779249675955,35.83,76762.82,0.0,0.02495,2e-05,4.17091]
[1779249681997,35.83,76763.77,0.0,0.02496,2e-05,4.17216]
[1779249687680,35.83,76757.52,0.0,0.0248,2e-05,4.15016]
[1779249693075,35.82,76755.79,0.0,0.02474,2e-05,4.14108]
[1779249698110,35.82,76755.12,0.0,0.02472,2e-05,4.13776]
[1779249703144,35.82,76755.56,0.0,0.02472,2e-05,4.13808]
[1779249708180,35.82,76752.8,0.0,0.02465,2e-05,4.12813]
[1779249713216,35.81,76750.7,0.0,0.0246,2e-05,4.12042]
[1779249718250,35.81,76746.59,0.0,0.0245,2e-05,4.1062]
[1779249723284,35.81,76743.91,0.0,0.02443,2e-05,4.09686]
[1779249727377,35.81,76743.17,0.0,0.02441,2e-05,4.0942]
[1779249727491,35.81,76743.17,0.0,0.02441,2e-05,4.0942]
[1779249727499,35.81,76742.33,0.0,0.02439,2e-05,4.09122]
[1779249729315,35.81,76742.33,0.0,0.02439,2e-05,4.09107]
[1779249729482,35.81,76741.03,0.0,0.02436,2e-05,4.08677]
[1779249735368,35.81,76739.3,0.0,0.02431,2e-05,4.08039]
[1779249742418,35.8,76737.62,0.0,0.02427,2e-05,4.07408]
[1779249747454,35.8,76736.61,0.0,0.02424,2e-05,4.07021]
[1779249752489,35.8,76743.79,0.0,0.02439,2e-05,4.09021]
[1779249757525,35.8,76751.03,0.0,0.02454,2e-05,4.11249]
[1779249762559,35.8,76760.82,0.0,0.02475,2e-05,4.14285]
[1779249767594,35.79,76761.93,0.0,0.02477,2e-05,4.14517]
[1779249772631,35.79,76763.64,0.0,0.0248,2e-05,4.14942]
[1779249777664,35.79,76758.57,0.0,0.02468,2e-05,4.13191]
[1779249782700,35.79,76758.82,0.0,0.02468,2e-05,4.13167]
[1779249787735,35.78,76754.58,0.0,0.02457,2e-05,4.11711]
[1779249792769,35.78,76749.35,0.0,0.02445,2e-05,4.09956]
[1779249797804,35.78,76749.02,0.0,0.02444,2e-05,4.09778]
[1779249802840,35.78,76748.79,0.0,0.02443,2e-05,4.09633]
[1779249807875,35.78,76739.98,0.0,0.02423,2e-05,4.06757]
[1779249813922,35.78,76741.51,0.0,0.02424,2e-05,4.06967]
[1779249814958,35.78,76741.51,0.0,0.02424,2e-05,4.06967]
[1779249814967,35.78,76741.51,0.0,0.02424,2e-05,4.06967]
[1779249814968,35.78,76741.51,0.0,0.02424,2e-05,4.06967]
[1779249814990,35.78,76739.21,0.0,0.02419,2e-05,4.06222]
[1779249816893,35.78,76739.21,0.0,0.02419,2e-05,4.06212]
[1779249817076,35.78,76737.38,0.0,0.02415,2e-05,4.05619]
[1779249818259,35.78,76737.38,0.0,0.02415,2e-05,4.05609]
[1779249818353,35.78,76737.38,0.0,0.02415,2e-05,4.05609]
[1779249818959,35.78,76734.34,0.0,0.02408,2e-05,4.04632]
[1779249823995,35.78,76730.52,0.0,0.02399,2e-05,4.03377]
[1779249829031,35.77,76727.49,0.0,0.02392,2e-05,4.02378]
[1779249834066,35.77,76719.42,0.0,0.02374,2e-05,3.99794]
[1779249836079,35.77,76709.41,0.0,0.02353,2e-05,3.9664]
[1779249841114,35.77,76702.88,0.0,0.02339,2e-05,3.94606]
[1779249845801,35.77,76701.82,0.0,0.02336,2e-05,3.9429]
[1779249845872,35.77,76702.0,0.0,0.02337,2e-05,3.94351]
[1779249851185,35.77,76700.67,0.0,0.02334,2e-05,3.93955]
[1779249856219,35.77,76700.48,0.0,0.02334,2e-05,3.93914]
[1779249862261,35.78,76701.9,0.0,0.02337,2e-05,3.94372]
[1779249867296,35.78,76705.87,0.0,0.02346,2e-05,3.95619]
[1779249872331,35.78,76706.6,0.0,0.02346,2e-05,3.9562]
[1779249877367,35.77,76708.55,0.0,0.0235,2e-05,3.96217]
[1779249882404,35.77,76713.39,0.0,0.0236,2e-05,3.97715]
[1779249885944,35.77,76713.98,0.0,0.02361,2e-05,3.97879]
[1779249885991,35.77,76713.98,0.0,0.02361,2e-05,3.97879]
[1779249886037,35.77,76713.92,0.0,0.02361,2e-05,3.97852]
[1779249889919,35.77,76713.63,0.0,0.0236,2e-05,3.97738]
[1779249890118,35.77,76712.88,0.0,0.02359,2e-05,3.97494]
[1779249895493,35.77,76712.97,0.0,0.02359,2e-05,3.97472]
[1779249900529,35.77,76714.44,0.0,0.02362,2e-05,3.97894]
[1779249903549,35.77,76724.96,0.0,0.02384,2e-05,4.01156]
[1779249909226,35.77,76729.91,0.0,0.02395,2e-05,4.0264]
[1779249914625,35.77,76729.11,0.0,0.02392,2e-05,4.0229]
[1779249919661,35.76,76723.9,0.0,0.0238,2e-05,4.00578]
[1779249924695,35.76,76728.23,0.0,0.02389,2e-05,4.0188]
[1779249929730,35.76,76730.13,0.0,0.02393,2e-05,4.02409]
[1779249935773,35.76,76737.44,0.0,0.02407,2e-05,4.04409]
[1779249940808,35.76,76750.69,0.0,0.02436,2e-05,4.08549]
[1779249945843,35.75,76754.69,0.0,0.02444,2e-05,4.09722]
[1779249950879,35.75,76759.96,0.0,0.02455,2e-05,4.11298]
[1779249952782,35.75,76759.4,0.0,0.02454,2e-05,4.11094]
[1779249952825,35.75,76759.4,0.0,0.02454,2e-05,4.11094]
[1779249952908,35.75,76759.04,0.0,0.02453,2e-05,4.10954]
[1779249956879,35.75,76759.04,0.0,0.02453,2e-05,4.1093]
[1779249957065,35.75,76759.52,0.0,0.02453,2e-05,4.11013]
[1779249962961,35.75,76759.78,0.0,0.02453,2e-05,4.10958]
[1779249967996,35.74,76760.8,0.0,0.02454,2e-05,4.11174]
[1779249973032,35.74,76759.85,0.0,0.02451,2e-05,4.1076]
[1779249978068,35.74,76754.24,0.0,0.02438,2e-05,4.08868]
[1779249983102,35.74,76754.31,0.0,0.02438,2e-05,4.08811]
[1779249988137,35.74,76759.57,0.0,0.02449,2e-05,4.1042]
[1779249993174,35.73,76757.94,0.0,0.02443,2e-05,4.09589]
[1779249998215,35.73,76758.51,0.0,0.02444,2e-05,4.09695]
[1779250004262,35.73,76760.45,0.0,0.02448,2e-05,4.10227]
[1779250009297,35.73,76763.63,0.0,0.02454,2e-05,4.11173]
[1779250014332,35.73,76760.53,0.0,0.02447,2e-05,4.1009]
[1779250015455,35.73,76761.04,0.0,0.02448,2e-05,4.10239]
[1779250015617,35.73,76761.04,0.0,0.02448,2e-05,4.10239]
[1779250016346,35.73,76761.21,0.0,0.02448,2e-05,4.10279]
[1779250017414,35.72,76761.88,0.0,0.0245,2e-05,4.1048]
[1779250018359,35.72,76761.47,0.0,0.02449,2e-05,4.10333]
[1779250021580,35.72,76761.52,0.0,0.02448,2e-05,4.1032]
[1779250021656,35.72,76761.52,0.0,0.02448,2e-05,4.1032]
[1779250021658,35.72,76762.0,0.0,0.02449,2e-05,4.10447]
[1779250027422,35.72,76762.76,0.0,0.02451,2e-05,4.10621]
[1779250032458,35.72,76762.2,0.0,0.02449,2e-05,4.10371]
[1779250038126,35.72,76763.16,0.0,0.0245,2e-05,4.10589]
[1779250043534,35.72,76763.15,0.0,0.0245,2e-05,4.10516]
[1779250049203,35.72,76754.67,0.0,0.0243,2e-05,4.07719]
[1779250054612,35.71,76752.39,0.0,0.02424,2e-05,4.06714]
[1779250059646,35.71,76749.48,0.0,0.02417,2e-05,4.0575]
[1779250064683,35.71,76742.58,0.0,0.02401,2e-05,4.0352]
[1779250070726,35.71,76740.02,0.0,0.02395,2e-05,4.02685]
[1779250075761,35.71,76738.83,0.0,0.02393,2e-05,4.02288]
[1779250080795,35.71,76735.8,0.0,0.02386,2e-05,4.01306]
[1779250085831,35.71,76727.7,0.0,0.02368,2e-05,3.98735]
[1779250090866,35.71,76725.17,0.0,0.02362,2e-05,3.97928]
[1779250095901,35.71,76721.79,0.0,0.02355,2e-05,3.96856]
[1779250100937,35.71,76724.38,0.0,0.0236,2e-05,3.97649]
[1779250105971,35.71,76719.88,0.0,0.0235,2e-05,3.96221]
[1779250111005,35.71,76714.24,0.0,0.02337,2e-05,3.94233]
[1779250117053,35.71,76712.34,0.0,0.02333,2e-05,3.93638]
[1779250122090,35.71,76710.91,0.0,0.0233,2e-05,3.93192]
[1779250128131,35.71,76718.6,0.0,0.02346,2e-05,3.95573]
[1779250133166,35.71,76723.17,0.0,0.02356,2e-05,3.96979]
[1779250138204,35.71,76722.34,0.0,0.02354,2e-05,3.96685]
[1779250143239,35.71,76724.74,0.0,0.02359,2e-05,3.97408]
[1779250149281,35.71,76724.73,0.0,0.02359,2e-05,3.97369]
[1779250154317,35.71,76726.08,0.0,0.02361,2e-05,3.9776]
[1779250159353,35.7,76726.49,0.0,0.02362,2e-05,3.97854]
[1779250167411,35.7,76729.05,0.0,0.02367,2e-05,3.98594]
[1779250172447,35.7,76727.24,0.0,0.02362,2e-05,3.97768]
[1779250177483,35.7,76728.53,0.0,0.02364,2e-05,3.98141]
[1779250183524,35.7,76728.3,0.0,0.02364,2e-05,3.98029]
[1779250188559,35.7,76725.98,0.0,0.02358,2e-05,3.97269]
[1779250193593,35.7,76728.46,0.0,0.02363,2e-05,3.98019]
[1779250199636,35.7,76730.82,0.0,0.02368,2e-05,3.98713]
[1779250205679,35.7,76736.65,0.0,0.02381,2e-05,4.00501]
[1779250211720,35.7,76740.87,0.0,0.0239,2e-05,4.01781]
[1779250216759,35.69,76737.3,0.0,0.02381,2e-05,4.00601]
[1779250221791,35.69,76736.85,0.0,0.0238,2e-05,4.00428]
[1779250224811,35.69,76726.71,0.0,0.02358,2e-05,3.97214]
[1779250229846,35.69,76723.2,0.0,0.0235,2e-05,3.961]
[1779250234881,35.69,76719.76,0.0,0.02341,2e-05,3.94796]
[1779250239916,35.69,76718.36,0.0,0.02338,2e-05,3.94348]
[1779250244952,35.69,76718.41,0.0,0.02338,2e-05,3.94354]
[1779250250993,35.69,76721.93,0.0,0.02346,2e-05,3.9543]
[1779250256029,35.69,76724.24,0.0,0.02351,2e-05,3.96129]
[1779250261064,35.69,76728.23,0.0,0.02359,2e-05,3.97352]
[1779250266098,35.69,76727.81,0.0,0.02358,2e-05,3.97187]
[1779250271133,35.69,76728.2,0.0,0.02359,2e-05,3.97278]
[1779250276168,35.69,76728.02,0.0,0.02358,2e-05,3.97194]
[1779250281205,35.69,76726.19,0.0,0.02354,2e-05,3.96597]
[1779250286239,35.69,76726.36,0.0,0.02354,2e-05,3.96632]
[1779250291275,35.69,76727.69,0.0,0.02356,2e-05,3.96817]
[1779250296309,35.69,76727.86,0.0,0.02356,2e-05,3.96856]
[1779250301345,35.69,76720.92,0.0,0.02341,2e-05,3.94668]
[1779250306380,35.69,76713.91,0.0,0.02326,2e-05,3.92486]
[1779250311414,35.69,76709.3,0.0,0.02316,2e-05,3.91072]
[1779250323499,35.69,76704.62,0.0,0.02306,2e-05,3.89702]
[1779250329540,35.69,76703.86,0.0,0.02305,2e-05,3.89509]
[1779250337221,35.69,76704.02,0.0,0.02306,2e-05,3.89609]
[1779250344649,35.69,76706.03,0.0,0.0231,2e-05,3.90271]
[1779250349684,35.69,76696.88,0.0,0.02291,2e-05,3.8748]
[1779250354718,35.69,76697.34,0.0,0.02291,2e-05,3.87457]
[1779250359753,35.7,76699.22,0.0,0.02295,2e-05,3.88084]
[1779250364788,35.7,76696.7,0.0,0.0229,2e-05,3.87351]
[1779250371837,35.7,76696.53,0.0,0.02291,2e-05,3.87367]
[1779250377507,35.7,76698.12,0.0,0.02294,2e-05,3.87916]
[1779250382915,35.7,76699.55,0.0,0.02298,2e-05,3.88411]
[1779250387950,35.7,76700.13,0.0,0.02299,2e-05,3.88635]
[1779250392985,35.7,76701.24,0.0,0.02302,2e-05,3.89021]
[1779250399030,35.7,76701.74,0.0,0.02303,2e-05,3.89226]
[1779250402051,35.7,76712.74,0.0,0.02327,2e-05,3.92657]
[1779250407086,35.7,76709.78,0.0,0.02321,2e-05,3.91747]
[1779250412121,35.7,76710.02,0.0,0.0232,2e-05,3.91616]
[1779250416152,35.7,76720.34,0.0,0.02343,2e-05,3.94833]
[1779250423203,35.7,76726.24,0.0,0.02355,2e-05,3.96639]
[1779250428237,35.7,76727.27,0.0,0.02357,2e-05,3.96928]
[1779250431263,35.7,76739.55,0.0,0.02384,2e-05,4.00772]
[1779250435287,35.7,76751.25,0.0,0.02409,2e-05,4.04431]
[1779250440322,35.7,76745.12,0.0,0.02395,2e-05,4.02416]
[1779250445356,35.7,76752.45,0.0,0.02411,2e-05,4.04682]
[1779250450392,35.7,76763.03,0.0,0.02434,2e-05,4.07982]
[1779250455427,35.69,76763.63,0.0,0.02435,2e-05,4.08079]
[1779250460461,35.69,76765.13,0.0,0.02437,2e-05,4.08462]
[1779250465497,35.69,76765.56,0.0,0.02438,2e-05,4.08503]
[1779250470532,35.69,76766.32,0.0,0.02439,2e-05,4.0865]
[1779250476573,35.68,76768.75,0.0,0.02442,2e-05,4.09088]
[1779250481610,35.68,76771.4,0.0,0.02447,2e-05,4.09834]
[1779250486644,35.68,76776.45,0.0,0.02458,2e-05,4.11348]
[1779250490673,35.68,76764.9,0.0,0.02431,2e-05,4.07532]
[1779250495708,35.68,76767.66,0.0,0.02437,2e-05,4.08321]
[1779250500745,35.67,76766.59,0.0,0.02433,2e-05,4.07881]
[1779250505778,35.67,76763.6,0.0,0.02426,2e-05,4.06839]
[1779250510814,35.67,76764.14,0.0,0.02427,2e-05,4.06933]
[1779250516857,35.67,76763.68,0.0,0.02425,2e-05,4.06697]
[1779250521892,35.67,76766.99,0.0,0.02432,2e-05,4.07684]
[1779250526927,35.66,76766.95,0.0,0.02431,2e-05,4.07596]
[1779250532969,35.66,76767.26,0.0,0.0243,2e-05,4.0739]
[1779250538634,35.66,76770.16,0.0,0.02436,2e-05,4.08234]
[1779250544045,35.66,76771.64,0.0,0.02439,2e-05,4.08633]
[1779250549081,35.66,76769.45,0.0,0.02433,2e-05,4.07837]
[1779250554115,35.66,76768.91,0.0,0.02432,2e-05,4.07591]
[1779250559150,35.65,76768.53,0.0,0.0243,2e-05,4.07395]
[1779250565197,35.65,76768.78,0.0,0.0243,2e-05,4.07388]
[1779250570231,35.65,76771.66,0.0,0.02436,2e-05,4.08239]
[1779250575266,35.65,76771.03,0.0,0.02434,2e-05,4.07955]
[1779250580302,35.65,76765.87,0.0,0.02422,2e-05,4.06229]
[1779250585337,35.65,76766.37,0.0,0.02423,2e-05,4.06329]
[1779250590371,35.64,76767.27,0.0,0.02424,2e-05,4.06557]
[1779250595408,35.64,76772.68,0.0,0.02435,2e-05,4.08002]
[1779250600443,35.64,76771.69,0.0,0.02432,2e-05,4.07609]
[1779250605477,35.64,76770.47,0.0,0.02429,2e-05,4.07147]
[1779250610512,35.64,76770.48,0.0,0.02428,2e-05,4.07079]
[1779250615547,35.64,76765.52,0.0,0.02417,2e-05,4.05426]
[1779250620583,35.64,76765.17,0.0,0.02416,2e-05,4.0526]
[1779250625619,35.63,76771.04,0.0,0.02428,2e-05,4.07078]
[1779250630653,35.63,76771.01,0.0,0.02428,2e-05,4.06999]
[1779250635692,35.63,76769.5,0.0,0.02424,2e-05,4.06445]
[1779250640727,35.63,76767.41,0.0,0.02419,2e-05,4.05715]
[1779250645762,35.63,76767.59,0.0,0.02419,2e-05,4.05715]
[1779250650798,35.63,76765.93,0.0,0.02415,2e-05,4.05132]
[1779250655832,35.63,76766.72,0.0,0.02415,2e-05,4.05116]
[1779250660867,35.62,76766.89,0.0,0.02415,2e-05,4.05123]
[1779250665903,35.62,76766.94,0.0,0.02415,2e-05,4.05094]
[1779250671945,35.62,76768.61,0.0,0.02418,2e-05,4.05577]
[1779250680014,35.62,76769.09,0.0,0.02419,2e-05,4.05663]
[1779250685040,35.62,76769.82,0.0,0.0242,2e-05,4.05852]
[1779250690076,35.62,76770.07,0.0,0.0242,2e-05,4.05889]
[1779250695110,35.62,76771.62,0.0,0.02423,2e-05,4.0634]
[1779250700765,35.62,76770.94,0.0,0.02421,2e-05,4.06061]
[1779250706186,35.62,76770.8,0.0,0.02421,2e-05,4.05965]
[1779250711221,35.61,76766.02,0.0,0.02408,2e-05,4.04169]
[1779250717264,35.61,76766.44,0.0,0.02409,2e-05,4.04262]
[1779250723306,35.61,76766.62,0.0,0.02409,2e-05,4.04275]
[1779250728342,35.61,76769.22,0.0,0.02415,2e-05,4.05074]
[1779250733377,35.61,76772.68,0.0,0.02422,2e-05,4.06136]
[1779250739418,35.61,76772.21,0.0,0.02421,2e-05,4.05926]
[1779250744455,35.61,76757.12,0.0,0.02387,2e-05,4.0107]
[1779250751120,35.61,76755.39,0.0,0.02383,2e-05,4.00521]
[1779250757544,35.61,76757.69,0.0,0.02388,2e-05,4.0126]
[1779250762580,35.61,76760.23,0.0,0.02394,2e-05,4.02074]
[1779250769629,35.61,76766.84,0.0,0.02408,2e-05,4.0417]
[1779250775671,35.61,76767.94,0.0,0.02409,2e-05,4.04282]
[1779250780706,35.61,76771.58,0.0,0.02417,2e-05,4.05423]
[1779250786748,35.61,76768.46,0.0,0.0241,2e-05,4.044]
[1779250791784,35.61,76768.7,0.0,0.02411,2e-05,4.04457]
[1779250796819,35.61,76770.88,0.0,0.02415,2e-05,4.05129]
[1779250801853,35.61,76770.14,0.0,0.02414,2e-05,4.04867]
[1779250807513,35.61,76769.07,0.0,0.02411,2e-05,4.04498]
[1779250812931,35.6,76771.62,0.0,0.02416,2e-05,4.05289]
[1779250817970,35.6,76768.77,0.0,0.0241,2e-05,4.04354]
[1779250823005,35.6,76766.58,0.0,0.02405,2e-05,4.0364]
[1779250828041,35.6,76767.81,0.0,0.02408,2e-05,4.04021]
[1779250833077,35.6,76774.99,0.0,0.02422,2e-05,4.06081]
[1779250839121,35.6,76776.24,0.0,0.02425,2e-05,4.0644]
[1779250845779,35.6,76776.66,0.0,0.02425,2e-05,4.06519]
[1779250852216,35.6,76775.17,0.0,0.02422,2e-05,4.05992]
[1779250857250,35.6,76772.15,0.0,0.02415,2e-05,4.04985]
[1779250862287,35.6,76770.58,0.0,0.02411,2e-05,4.04449]
[1779250867321,35.6,76766.89,0.0,0.02402,2e-05,4.03237]
[1779250872356,35.6,76769.06,0.0,0.02407,2e-05,4.03909]
[1779250877390,35.6,76769.11,0.0,0.02407,2e-05,4.039]
[1779250882425,35.6,76769.37,0.0,0.02407,2e-05,4.03964]
[1779250887460,35.6,76769.37,0.0,0.02407,2e-05,4.0394]
[1779250892496,35.6,76767.78,0.0,0.02402,2e-05,4.03197]
[1779250897530,35.6,76768.68,0.0,0.02404,2e-05,4.03467]
[1779250903199,35.59,76768.5,0.0,0.02404,2e-05,4.03388]
[1779250908609,35.59,76770.65,0.0,0.02408,2e-05,4.04041]
[1779250913644,35.59,76769.93,0.0,0.02406,2e-05,4.0378]
[1779250918680,35.59,76766.9,0.0,0.024,2e-05,4.02783]
[1779250923713,35.59,76768.17,0.0,0.02402,2e-05,4.03161]
[1779250928748,35.59,76769.33,0.0,0.02405,2e-05,4.03506]
[1779250933783,35.59,76770.37,0.0,0.02407,2e-05,4.03807]
[1779250938818,35.59,76768.73,0.0,0.02403,2e-05,4.03255]
[1779250943854,35.59,76768.06,0.0,0.02401,2e-05,4.03019]
[1779250947882,35.59,76757.83,0.0,0.02378,2e-05,3.99753]
[1779250952916,35.59,76756.88,0.0,0.02375,2e-05,3.99246]
[1779250958959,35.59,76757.27,0.0,0.02376,2e-05,3.99395]
[1779250965000,35.59,76756.02,0.0,0.02374,2e-05,3.99029]
[1779250970036,35.59,76757.45,0.0,0.02377,2e-05,3.99509]
[1779250975070,35.59,76758.13,0.0,0.02379,2e-05,3.99748]
[1779250980108,35.59,76758.54,0.0,0.0238,2e-05,3.99897]
[1779250985142,35.59,76761.69,0.0,0.02387,2e-05,4.00907]
[1779250990177,35.59,76768.19,0.0,0.02401,2e-05,4.02978]
[1779250995213,35.59,76768.4,0.0,0.02401,2e-05,4.03027]
[1779251000251,35.59,76767.31,0.0,0.02399,2e-05,4.02659]
[1779251005285,35.59,76771.56,0.0,0.02408,2e-05,4.03991]
[1779251010319,35.59,76769.96,0.0,0.02404,2e-05,4.03449]
[1779251015355,35.59,76769.86,0.0,0.02403,2e-05,4.03167]
[1779251022403,35.59,76769.21,0.0,0.02401,2e-05,4.02918]
[1779251029452,35.59,76771.44,0.0,0.02406,2e-05,4.03583]
[1779251036502,35.59,76768.29,0.0,0.02398,2e-05,4.0253]
[1779251041536,35.59,76768.39,0.0,0.02398,2e-05,4.02532]
[1779251046571,35.59,76769.55,0.0,0.02401,2e-05,4.02873]
[1779251051607,35.58,76769.54,0.0,0.024,2e-05,4.02838]
[1779251056643,35.58,76765.99,0.0,0.02392,2e-05,4.01676]
[1779251062685,35.58,76766.14,0.0,0.02392,2e-05,4.01701]
[1779251067718,35.58,76768.18,0.0,0.02397,2e-05,4.02327]
[1779251074397,35.58,76770.28,0.0,0.024,2e-05,4.02745]
[1779251079802,35.58,76769.08,0.0,0.02397,2e-05,4.0233]
[1779251084838,35.58,76767.61,0.0,0.02394,2e-05,4.01844]
[1779251086852,35.58,76754.77,0.0,0.02365,2e-05,3.97771]
[1779251091887,35.58,76755.91,0.0,0.02368,2e-05,3.98152]
[1779251096921,35.58,76755.35,0.0,0.02367,2e-05,3.98001]
[1779251101956,35.58,76755.4,0.0,0.02367,2e-05,3.98044]
[1779251107998,35.58,76755.01,0.0,0.02367,2e-05,3.97952]
[1779251113035,35.58,76746.01,0.0,0.02347,2e-05,3.95141]
[1779251118069,35.59,76735.36,0.0,0.02324,2e-05,3.9186]
[1779251123105,35.59,76732.74,0.0,0.02319,2e-05,3.91106]
[1779251128140,35.59,76728.44,0.0,0.0231,2e-05,3.8983]
[1779251133176,35.59,76725.46,0.0,0.02303,2e-05,3.88751]
[1779251141238,35.59,76722.94,0.0,0.02298,2e-05,3.88075]
[1779251146274,35.59,76720.65,0.0,0.02294,2e-05,3.87434]
[1779251151941,35.6,76719.72,0.0,0.02293,2e-05,3.87224]
[1779251159368,35.6,76721.12,0.0,0.02296,2e-05,3.87741]
[1779251164404,35.6,76721.93,0.0,0.02298,2e-05,3.88043]
[1779251170447,35.6,76721.99,0.0,0.02299,2e-05,3.88123]
[1779251175482,35.6,76718.43,0.0,0.02292,2e-05,3.87077]
[1779251180517,35.6,76717.75,0.0,0.02291,2e-05,3.86928]
[1779251185552,35.6,76717.69,0.0,0.02291,2e-05,3.86969]
[1779251190588,35.61,76715.93,0.0,0.02288,2e-05,3.8648]
[1779251196629,35.61,76712.75,0.0,0.0228,2e-05,3.85351]
[1779251202300,35.61,76707.48,0.0,0.02269,2e-05,3.83807]
[1779251212370,35.61,76707.67,0.0,0.02271,2e-05,3.84013]
[1779251217776,35.61,76708.85,0.0,0.02274,2e-05,3.84449]
[1779251222812,35.62,76711.03,0.0,0.02279,2e-05,3.85189]
[1779251229860,35.62,76710.96,0.0,0.02279,2e-05,3.85266]
[1779251234896,35.62,76712.59,0.0,0.02283,2e-05,3.85825]
[1779251239930,35.62,76712.27,0.0,0.02283,2e-05,3.85782]
[1779251244966,35.62,76712.76,0.0,0.02285,2e-05,3.85992]
[1779251251007,35.62,76713.78,0.0,0.02286,2e-05,3.8615]
[1779251256043,35.62,76720.45,0.0,0.023,2e-05,3.88256]
[1779251261078,35.62,76724.88,0.0,0.0231,2e-05,3.89659]
[1779251267121,35.63,76727.25,0.0,0.02315,2e-05,3.90424]
[1779251272155,35.63,76728.17,0.0,0.02318,2e-05,3.90731]
[1779251277190,35.63,76728.73,0.0,0.02319,2e-05,3.90926]
[1779251282864,35.63,76732.86,0.0,0.02328,2e-05,3.92231]
[1779251288267,35.63,76736.05,0.0,0.02335,2e-05,3.93238]
[1779251293302,35.63,76737.68,0.0,0.02339,2e-05,3.93752]
[1779251298338,35.63,76746.03,0.0,0.02357,2e-05,3.96368]
[1779251304381,35.63,76748.16,0.0,0.02361,2e-05,3.97021]
[1779251310423,35.63,76754.37,0.0,0.02375,2e-05,3.9896]
[1779251315460,35.63,76757.11,0.0,0.02379,2e-05,3.99588]
[1779251320497,35.62,76758.5,0.0,0.02382,2e-05,4.00008]
[1779251325530,35.62,76762.44,0.0,0.02391,2e-05,4.01237]
[1779251330566,35.62,76763.29,0.0,0.02393,2e-05,4.01479]
[1779251335601,35.62,76764.91,0.0,0.02396,2e-05,4.01965]
[1779251342651,35.62,76764.94,0.0,0.02396,2e-05,4.01931]
[1779251347689,35.62,76763.3,0.0,0.02392,2e-05,4.01379]
[1779251352723,35.62,76765.4,0.0,0.02396,2e-05,4.02023]
[1779251357758,35.62,76764.8,0.0,0.02395,2e-05,4.01805]
[1779251363431,35.62,76766.26,0.0,0.02398,2e-05,4.02243]
[1779251369842,35.62,76767.03,0.0,0.02399,2e-05,4.02459]
[1779251374877,35.62,76766.75,0.0,0.02397,2e-05,4.02127]
[1779251379911,35.62,76769.05,0.0,0.02402,2e-05,4.02838]
[1779251384946,35.62,76769.15,0.0,0.02402,2e-05,4.02849]
[1779251389981,35.62,76769.01,0.0,0.02402,2e-05,4.02784]
[1779251395442,35.62,76768.61,0.0,0.02401,2e-05,4.02637]
[1779251395463,35.62,76767.02,0.0,0.02397,2e-05,4.02127]
[1779251397042,35.62,76742.07,0.0,0.02342,2e-05,3.94243]
[1779251400100,35.62,76723.93,0.0,0.02303,2e-05,3.88602]
[1779251401806,35.62,76723.93,0.0,0.02304,2e-05,3.88637]
[1779251402092,35.62,76724.22,0.0,0.02304,2e-05,3.88745]
[1779251407127,35.62,76730.77,0.0,0.02319,2e-05,3.90858]
[1779251413796,35.62,76727.83,0.0,0.02313,2e-05,3.90016]
[1779251419211,35.62,76727.43,0.0,0.02313,2e-05,3.89966]
[1779251424246,35.62,76727.91,0.0,0.02314,2e-05,3.90176]
[1779251429909,35.63,76728.79,0.0,0.02317,2e-05,3.9051]
[1779251436329,35.63,76728.8,0.0,0.02316,2e-05,3.90378]
[1779251445394,35.63,76728.24,0.0,0.02316,2e-05,3.9031]
[1779251450429,35.63,76728.9,0.0,0.02317,2e-05,3.90574]
[1779251455462,35.63,76727.51,0.0,0.02315,2e-05,3.90201]
[1779251462512,35.63,76728.01,0.0,0.02317,2e-05,3.90445]
[1779251467558,35.64,76727.43,0.0,0.02316,2e-05,3.90326]
[1779251472581,35.64,76727.66,0.0,0.02317,2e-05,3.90456]
[1779251477619,35.64,76728.3,0.0,0.02318,2e-05,3.90713]
[1779251482651,35.64,76729.14,0.0,0.02321,2e-05,3.91032]
[1779251488694,35.64,76729.03,0.0,0.02321,2e-05,3.91064]
[1779251493728,35.64,76729.43,0.0,0.02321,2e-05,3.91027]
[1779251498767,35.64,76731.45,0.0,0.02326,2e-05,3.91709]
[1779251503801,35.65,76730.8,0.0,0.02325,2e-05,3.91556]
[1779251508836,35.65,76731.09,0.0,0.02326,2e-05,3.91697]
[1779251513876,35.65,76720.21,0.0,0.02302,2e-05,3.88373]
[1779251518906,35.65,76720.35,0.0,0.02303,2e-05,3.88487]
[1779251523940,35.65,76724.3,0.0,0.02312,2e-05,3.89779]
[1779251530612,35.65,76722.27,0.0,0.02308,2e-05,3.89222]
[1779251536025,35.65,76719.84,0.0,0.02304,2e-05,3.88521]
[1779251541060,35.66,76715.35,0.0,0.02294,2e-05,3.87189]
[1779251546096,35.66,76715.87,0.0,0.02296,2e-05,3.87412]
[1779251551131,35.66,76719.21,0.0,0.02302,2e-05,3.88286]
[1779251556165,35.66,76721.46,0.0,0.02307,2e-05,3.8903]
[1779251560021,35.66,76721.34,0.0,0.02307,2e-05,3.89019]
[1779251560829,35.66,76721.55,0.0,0.02308,2e-05,3.89102]
[1779251566236,35.66,76722.83,0.0,0.02311,2e-05,3.89553]
[1779251569985,35.66,76723.99,0.0,0.02314,2e-05,3.89931]
[1779251570900,35.66,76724.35,0.0,0.02315,2e-05,3.90061]
[1779251577311,35.66,76725.51,0.0,0.02317,2e-05,3.90482]
[1779251582348,35.66,76726.86,0.0,0.02321,2e-05,3.90944]
[1779251587383,35.67,76724.48,0.0,0.02316,2e-05,3.90244]
[1779251592418,35.67,76716.33,0.0,0.02299,2e-05,3.87764]
[1779251597454,35.67,76714.17,0.0,0.02294,2e-05,3.87159]
[1779251603495,35.67,76713.73,0.0,0.02294,2e-05,3.87097]
[1779251611551,35.67,76712.92,0.0,0.02292,2e-05,3.86735]
[1779251615880,35.67,76712.56,0.0,0.02291,2e-05,3.86665]
[1779251615980,35.67,76712.42,0.0,0.02291,2e-05,3.86636]
[1779251620046,35.67,76712.18,0.0,0.02291,2e-05,3.8659]
[1779251620128,35.67,76711.96,0.0,0.02291,2e-05,3.86551]
[1779251621592,35.67,76711.96,0.0,0.02291,2e-05,3.86551]
[1779251621662,35.67,76711.55,0.0,0.0229,2e-05,3.86454]
[1779251630683,35.68,76708.86,0.0,0.02285,2e-05,3.85769]
[1779251635719,35.68,76709.55,0.0,0.02287,2e-05,3.86064]
[1779251640755,35.68,76710.37,0.0,0.0229,2e-05,3.86398]
[1779251646796,35.68,76709.51,0.0,0.02288,2e-05,3.8623]
[1779251650030,35.68,76709.68,0.0,0.02289,2e-05,3.86299]
[1779251650823,35.69,76709.82,0.0,0.0229,2e-05,3.86391]
[1779251653575,35.69,76709.87,0.0,0.0229,2e-05,3.86438]
[1779251653844,35.69,76708.82,0.0,0.02288,2e-05,3.8613]
[1779251655859,35.69,76698.28,0.0,0.02266,2e-05,3.82924]
[1779251660086,35.69,76695.64,0.0,0.0226,2e-05,3.82161]
[1779251660893,35.69,76695.79,0.0,0.02261,2e-05,3.82278]
[1779251665931,35.69,76696.4,0.0,0.02263,2e-05,3.82585]
[1779251670967,35.7,76696.1,0.0,0.02263,2e-05,3.82607]
[1779251677008,35.7,76697.01,0.0,0.02265,2e-05,3.82807]
[1779251682048,35.7,76703.49,0.0,0.0228,2e-05,3.84904]
[1779251687083,35.7,76707.3,0.0,0.02288,2e-05,3.86179]
[1779251692126,35.71,76707.4,0.0,0.02289,2e-05,3.86305]
[1779251697784,35.71,76707.13,0.0,0.0229,2e-05,3.86334]
[1779251702200,35.71,76694.01,0.0,0.02262,2e-05,3.82374]
[1779251704374,35.71,76694.01,0.0,0.02262,2e-05,3.82394]
[1779251704437,35.71,76689.49,0.0,0.02253,2e-05,3.81063]
[1779251710144,35.71,76688.12,0.0,0.02251,2e-05,3.80728]
[1779251710166,35.71,76688.29,0.0,0.02252,2e-05,3.80837]
[1779251715282,35.72,76680.13,0.0,0.02235,2e-05,3.78499]
[1779251717520,35.72,76679.64,0.0,0.02235,2e-05,3.78383]
[1779251717539,35.72,76674.63,0.0,0.02225,2e-05,3.7693]
[1779251720045,35.72,76674.63,0.0,0.02225,2e-05,3.7693]
[1779251720061,35.72,76669.69,0.0,0.02215,2e-05,3.75512]
[1779251722014,35.72,76669.69,0.0,0.02215,2e-05,3.75512]
[1779251722115,35.72,76668.07,0.0,0.02212,2e-05,3.751]
[1779251728009,35.73,76665.71,0.0,0.02209,2e-05,3.74621]
[1779251730084,35.73,76665.71,0.0,0.02209,2e-05,3.74659]
[1779251730171,35.73,76664.95,0.0,0.02208,2e-05,3.74468]
[1779251732072,35.73,76664.95,0.0,0.02208,2e-05,3.74468]
[1779251732146,35.73,76662.74,0.0,0.02203,2e-05,3.73667]
[1779251738073,35.74,76654.65,0.0,0.02188,2e-05,3.71487]
[1779251740014,35.74,76654.65,0.0,0.02188,2e-05,3.71487]
[1779251740027,35.74,76654.06,0.0,0.02187,2e-05,3.71395]
[1779251745492,35.75,76659.95,0.0,0.02201,2e-05,3.73404]
[1779251750049,35.75,76660.7,0.0,0.02203,2e-05,3.73745]
[1779251750133,35.75,76660.5,0.0,0.02203,2e-05,3.73723]
[1779251751550,35.75,76660.5,0.0,0.02203,2e-05,3.73723]
[1779251751624,35.75,76660.5,0.0,0.02204,2e-05,3.73799]
[1779251758215,35.76,76661.01,0.0,0.02206,2e-05,3.74179]
[1779251759646,35.76,76661.01,0.0,0.02206,2e-05,3.74216]
[1779251759923,35.76,76661.01,0.0,0.02206,2e-05,3.74216]
[1779251760024,35.76,76661.01,0.0,0.02206,2e-05,3.74216]
[1779251760097,35.76,76665.06,0.0,0.02215,2e-05,3.75473]
[1779251761599,35.76,76665.06,0.0,0.02215,2e-05,3.75508]
[1779251761621,35.76,76665.81,0.0,0.02217,2e-05,3.75769]
[1779251763891,35.76,76665.81,0.0,0.02217,2e-05,3.75803]
[1779251763993,35.76,76663.99,0.0,0.02214,2e-05,3.75289]
[1779251765639,35.76,76646.01,0.0,0.02177,2e-05,3.69975]
[1779251770079,35.77,76641.1,0.0,0.02168,2e-05,3.68651]
[1779251770171,35.77,76640.52,0.0,0.02167,2e-05,3.68525]
[1779251775710,35.77,76643.76,0.0,0.02176,2e-05,3.69768]
[1779251780058,35.78,76644.7,0.0,0.02179,2e-05,3.70178]
[1779251780159,35.78,76643.46,0.0,0.02177,2e-05,3.69851]
[1779251785779,35.78,76640.35,0.0,0.02172,2e-05,3.69186]
[1779251790815,35.79,76628.43,0.0,0.02149,2e-05,3.65884]
[1779251795850,35.8,76629.31,0.0,0.02152,2e-05,3.66185]
[1779251800884,35.8,76638.94,0.0,0.02173,2e-05,3.69279]
[1779251805921,35.81,76642.59,0.0,0.02182,2e-05,3.7058]
[1779251806827,35.81,76642.59,0.0,0.02182,2e-05,3.7058]
[1779251806927,35.81,76642.43,0.0,0.02182,2e-05,3.70573]
[1779251810150,35.81,76648.06,0.0,0.02194,2e-05,3.72334]
[1779251810199,35.81,76645.59,0.0,0.02189,2e-05,3.71633]
[1779251815991,35.82,76647.04,0.0,0.02194,2e-05,3.72289]
[1779251821030,35.82,76648.42,0.0,0.02198,2e-05,3.72882]
[1779251826066,35.82,76650.46,0.0,0.02203,2e-05,3.73663]
[1779251831101,35.83,76651.04,0.0,0.02206,2e-05,3.74003]
[1779251836136,35.83,76657.05,0.0,0.02219,2e-05,3.75969]
[1779251841171,35.83,76660.04,0.0,0.02226,2e-05,3.7702]
[1779251847214,35.84,76662.76,0.0,0.02233,2e-05,3.78016]
[1779251850233,35.84,76673.61,0.0,0.02257,2e-05,3.81397]
[1779251855269,35.84,76678.4,0.0,0.02266,2e-05,3.82759]
[1779251860303,35.85,76691.25,0.0,0.02294,2e-05,3.86808]
[1779251863556,35.85,76694.1,0.0,0.02301,2e-05,3.87742]
[1779251864334,35.85,76705.34,0.0,0.02325,2e-05,3.91238]
[1779251869601,35.85,76704.97,0.0,0.02325,2e-05,3.91177]
[1779251869670,35.85,76705.29,0.0,0.02325,2e-05,3.91288]
[1779251875409,35.85,76702.05,0.0,0.0232,2e-05,3.90542]
[1779251880444,35.86,76700.2,0.0,0.02319,2e-05,3.90286]
[1779251885478,35.86,76710.51,0.0,0.02341,2e-05,3.93592]
[1779251890513,35.86,76714.49,0.0,0.0235,2e-05,3.94853]
[1779251895548,35.87,76716.55,0.0,0.02355,2e-05,3.95518]
[1779251900583,35.87,76720.32,0.0,0.02363,2e-05,3.96718]
[1779251905618,35.87,76715.08,0.0,0.02353,2e-05,3.95309]
[1779251910654,35.88,76712.15,0.0,0.02349,2e-05,3.94695]
[1779251915689,35.88,76714.55,0.0,0.02355,2e-05,3.95534]
[1779251920724,35.89,76715.3,0.0,0.02359,2e-05,3.96076]
[1779251925758,35.89,76715.33,0.0,0.0236,2e-05,3.96234]
[1779251930794,35.9,76715.65,0.0,0.02361,2e-05,3.96377]
[1779251937843,35.9,76715.63,0.0,0.02362,2e-05,3.96432]
[1779251942877,35.9,76714.8,0.0,0.0236,2e-05,3.96215]
[1779251946905,35.9,76701.26,0.0,0.02331,2e-05,3.92038]
[1779251951942,35.9,76700.59,0.0,0.0233,2e-05,3.91906]
[1779251956975,35.9,76700.73,0.0,0.02331,2e-05,3.92022]
[1779251965031,35.91,76699.95,0.0,0.0233,2e-05,3.91893]
[1779251970068,35.91,76697.65,0.0,0.02326,2e-05,3.91301]
[1779251977115,35.92,76696.43,0.0,0.02325,2e-05,3.91169]
[1779251982151,35.93,76695.46,0.0,0.02326,2e-05,3.91196]
[1779251987187,35.93,76698.21,0.0,0.02334,2e-05,3.92371]
[1779251992227,35.94,76697.63,0.0,0.02335,2e-05,3.92501]
[1779251998269,35.95,76696.71,0.0,0.02335,2e-05,3.92583]
[1779252003303,35.96,76694.29,0.0,0.02332,2e-05,3.92136]
[1779252008339,35.96,76690.64,0.0,0.02327,2e-05,3.91313]
[1779252015389,35.97,76688.86,0.0,0.02326,2e-05,3.91188]
[1779252020425,35.98,76686.9,0.0,0.02324,2e-05,3.90884]
[1779252025462,35.99,76684.91,0.0,0.02322,2e-05,3.90568]
[1779252030496,35.99,76683.17,0.0,0.0232,2e-05,3.90335]
[1779252036164,36.0,76684.99,0.0,0.02325,2e-05,3.91049]
[1779252042580,36.01,76685.41,0.0,0.02329,2e-05,3.91548]
[1779252047614,36.02,76687.48,0.0,0.02335,2e-05,3.92496]
[1779252052650,36.02,76687.67,0.0,0.02338,2e-05,3.9286]
[1779252057684,36.03,76692.58,0.0,0.02351,2e-05,3.9469]
[1779252062720,36.04,76690.44,0.0,0.02348,2e-05,3.94313]
[1779252067758,36.04,76690.62,0.0,0.02351,2e-05,3.94652]
[1779252072791,36.05,76692.41,0.0,0.02357,2e-05,3.95541]
[1779252077825,36.06,76693.87,0.0,0.02362,2e-05,3.96265]
[1779252082860,36.06,76693.18,0.0,0.02362,2e-05,3.96315]
[1779252087896,36.07,76693.06,0.0,0.02364,2e-05,3.9654]
[1779252092932,36.08,76690.3,0.0,0.02359,2e-05,3.95722]
[1779252097966,36.08,76688.54,0.0,0.02357,2e-05,3.95439]
[1779252104010,36.09,76684.03,0.0,0.02349,2e-05,3.94353]
[1779252110052,36.1,76685.26,0.0,0.02354,2e-05,3.9505]
[1779252115087,36.1,76680.09,0.0,0.02345,2e-05,3.93719]
[1779252120121,36.11,76682.85,0.0,0.02353,2e-05,3.94849]
[1779252125156,36.11,76684.82,0.0,0.02359,2e-05,3.95733]
[1779252130191,36.12,76690.62,0.0,0.02373,2e-05,3.97805]
[1779252136234,36.13,76694.82,0.0,0.02384,2e-05,3.99405]
[1779252141269,36.13,76693.91,0.0,0.02384,2e-05,3.9935]
[1779252146303,36.14,76693.54,0.0,0.02385,2e-05,3.99459]
[1779252151338,36.14,76693.94,0.0,0.02386,2e-05,3.99582]
[1779252156374,36.15,76695.12,0.0,0.0239,2e-05,4.00162]
[1779252162417,36.15,76700.48,0.0,0.02404,2e-05,4.02081]
[1779252167451,36.16,76698.56,0.0,0.02401,2e-05,4.01667]
[1779252172486,36.16,76696.09,0.0,0.02397,2e-05,4.01087]
[1779252177521,36.17,76700.5,0.0,0.02408,2e-05,4.02667]
[1779252182557,36.17,76700.71,0.0,0.0241,2e-05,4.02924]
[1779252187593,36.17,76702.0,0.0,0.02414,2e-05,4.03519]
[1779252192629,36.18,76700.62,0.0,0.02412,2e-05,4.03268]
[1779252198670,36.18,76700.53,0.0,0.02413,2e-05,4.0346]
[1779252204713,36.19,76699.94,0.0,0.02414,2e-05,4.0349]
[1779252209748,36.19,76699.62,0.0,0.02414,2e-05,4.03569]
[1779252210754,36.19,76715.16,0.0,0.02449,2e-05,4.08522]
[1779252215790,36.2,76709.28,0.0,0.02436,2e-05,4.06592]
[1779252223845,36.2,76708.67,0.0,0.02436,2e-05,4.06664]
[1779252228881,36.21,76707.49,0.0,0.02435,2e-05,4.06456]
[1779252233915,36.21,76706.27,0.0,0.02433,2e-05,4.06232]
[1779252238950,36.21,76704.57,0.0,0.02431,2e-05,4.05859]
[1779252243985,36.22,76700.28,0.0,0.02423,2e-05,4.04706]
[1779252249022,36.22,76699.28,0.0,0.02422,2e-05,4.04569]
[1779252254068,36.23,76699.33,0.0,0.02423,2e-05,4.04727]
[1779252259092,36.23,76705.99,0.0,0.02439,2e-05,4.07033]
[1779252264127,36.23,76705.39,0.0,0.02439,2e-05,4.07001]
[1779252269161,36.24,76704.25,0.0,0.02437,2e-05,4.06797]
[1779252274197,36.24,76703.66,0.0,0.02436,2e-05,4.06545]
[1779252279231,36.24,76704.73,0.0,0.02439,2e-05,4.07039]
[1779252284266,36.25,76702.42,0.0,0.02435,2e-05,4.06462]
[1779252289302,36.25,76701.46,0.0,0.02434,2e-05,4.06317]
[1779252293329,36.25,76688.76,0.0,0.02407,2e-05,4.02454]
[1779252299371,36.26,76688.65,0.0,0.02409,2e-05,4.02645]
[1779252304408,36.26,76694.75,0.0,0.02423,2e-05,4.04741]
[1779252309443,36.27,76700.06,0.0,0.02436,2e-05,4.06567]
[1779252314477,36.27,76701.72,0.0,0.02441,2e-05,4.07236]
[1779252319512,36.27,76707.94,0.0,0.02456,2e-05,4.09343]
[1779252320396,36.27,76707.94,0.0,0.02456,2e-05,4.09343]
[1779252320525,36.27,76709.58,0.0,0.0246,2e-05,4.09889]
[1779252321530,36.27,76724.76,0.0,0.02494,2e-05,4.1476]
[1779252322535,36.27,76739.33,0.0,0.02527,2e-05,4.19467]
[1779252326289,36.27,76747.18,0.0,0.02545,2e-05,4.22022]
[1779252326563,36.28,76747.61,0.0,0.02546,2e-05,4.22167]
[1779252330091,36.28,76747.43,0.0,0.02546,2e-05,4.22112]
[1779252330591,36.28,76746.76,0.0,0.02544,2e-05,4.21897]
[1779252335625,36.28,76750.85,0.0,0.02552,2e-05,4.23004]
[1779252340660,36.28,76754.62,0.0,0.02561,2e-05,4.24221]
[1779252345695,36.27,76756.86,0.0,0.02566,2e-05,4.24939]
[1779252350730,36.27,76758.58,0.0,0.0257,2e-05,4.25487]
[1779252355765,36.27,76757.51,0.0,0.02568,2e-05,4.25125]
[1779252360801,36.27,76757.3,0.0,0.02567,2e-05,4.25047]
[1779252364829,36.27,76747.28,0.0,0.02544,2e-05,4.21789]
[1779252369866,36.27,76745.26,0.0,0.02539,2e-05,4.21154]
[1779252370053,36.27,76745.26,0.0,0.02539,2e-05,4.21154]
[1779252370099,36.27,76744.89,0.0,0.02539,2e-05,4.21038]
[1779252371606,36.27,76744.89,0.0,0.02539,2e-05,4.21038]
[1779252371627,36.27,76743.76,0.0,0.02536,2e-05,4.20677]
[1779252378566,36.28,76740.56,0.0,0.02529,2e-05,4.19683]
[1779252380039,36.28,76740.56,0.0,0.02529,2e-05,4.19683]
[1779252380136,36.28,76739.99,0.0,0.02528,2e-05,4.19511]
[1779252385978,36.28,76738.16,0.0,0.02524,2e-05,4.18955]
[1779252391012,36.28,76732.95,0.0,0.02511,2e-05,4.1709]
[1779252396048,36.28,76732.76,0.0,0.02511,2e-05,4.17078]
[1779252401082,36.28,76732.55,0.0,0.02511,2e-05,4.17059]
[1779252406118,36.28,76732.31,0.0,0.02511,2e-05,4.17039]
[1779252411152,36.28,76733.63,0.0,0.02514,2e-05,4.17513]
[1779252416189,36.28,76734.19,0.0,0.02516,2e-05,4.17738]
[1779252421223,36.28,76733.55,0.0,0.02514,2e-05,4.17578]
[1779252427264,36.29,76733.31,0.0,0.02514,2e-05,4.17556]
[1779252432301,36.29,76733.34,0.0,0.02515,2e-05,4.17612]
[1779252437335,36.29,76734.36,0.0,0.02517,2e-05,4.17986]
[1779252440088,36.29,76738.7,0.0,0.02527,2e-05,4.19399]
[1779252440360,36.29,76738.21,0.0,0.02526,2e-05,4.19246]
[1779252445620,36.29,76739.85,0.0,0.0253,2e-05,4.19794]
[1779252445721,36.29,76739.06,0.0,0.02528,2e-05,4.19542]
[1779252451435,36.29,76738.07,0.0,0.02525,2e-05,4.19013]
[1779252456469,36.29,76731.51,0.0,0.0251,2e-05,4.16923]
[1779252457664,36.29,76731.51,0.0,0.0251,2e-05,4.16923]
[1779252457766,36.29,76730.66,0.0,0.02508,2e-05,4.16656]
[1779252460034,36.29,76730.27,0.0,0.02508,2e-05,4.16545]
[1779252460496,36.29,76729.99,0.0,0.02507,2e-05,4.16463]
[1779252465531,36.29,76727.79,0.0,0.02502,2e-05,4.15797]
[1779252469404,36.29,76727.79,0.0,0.02502,2e-05,4.15797]
[1779252469559,36.29,76727.94,0.0,0.02503,2e-05,4.15882]
[1779252472581,36.29,76716.94,0.0,0.02478,2e-05,4.12399]
[1779252477617,36.29,76717.69,0.0,0.02481,2e-05,4.12723]
[1779252482650,36.3,76720.9,0.0,0.02488,2e-05,4.13833]
[1779252487685,36.3,76722.71,0.0,0.02493,2e-05,4.14494]
[1779252492723,36.3,76731.17,0.0,0.02513,2e-05,4.17278]
[1779252497759,36.3,76725.24,0.0,0.025,2e-05,4.15435]
[1779252502793,36.3,76725.97,0.0,0.02502,2e-05,4.15745]
[1779252507827,36.3,76727.41,0.0,0.02506,2e-05,4.16282]
[1779252512863,36.31,76722.76,0.0,0.02495,2e-05,4.1465]
[1779252517897,36.31,76723.98,0.0,0.02498,2e-05,4.15131]
[1779252522932,36.31,76725.36,0.0,0.02502,2e-05,4.15662]
[1779252527970,36.31,76725.97,0.0,0.02504,2e-05,4.15943]
[1779252533004,36.31,76727.26,0.0,0.02507,2e-05,4.16443]
[1779252538040,36.32,76728.17,0.0,0.0251,2e-05,4.16818]
[1779252543074,36.32,76728.49,0.0,0.02511,2e-05,4.17005]
[1779252548109,36.32,76727.13,0.0,0.02509,2e-05,4.16655]
[1779252553144,36.32,76722.43,0.0,0.02499,2e-05,4.15245]
[1779252559835,36.33,76721.88,0.0,0.02499,2e-05,4.1522]
[1779252566236,36.33,76719.97,0.0,0.02495,2e-05,4.14737]
[1779252571270,36.33,76719.49,0.0,0.02494,2e-05,4.14482]
[1779252576306,36.33,76719.27,0.0,0.02494,2e-05,4.14515]
[1779252582347,36.34,76719.48,0.0,0.02495,2e-05,4.14708]
[1779252588389,36.34,76719.98,0.0,0.02497,2e-05,4.14992]
[1779252590043,36.34,76719.98,0.0,0.02497,2e-05,4.14992]
[1779252590048,36.34,76719.3,0.0,0.02496,2e-05,4.14795]
[1779252595440,36.34,76716.97,0.0,0.02492,2e-05,4.1417]
[1779252600474,36.34,76721.88,0.0,0.02503,2e-05,4.15836]
[1779252605510,36.35,76725.18,0.0,0.02511,2e-05,4.16974]
[1779252610545,36.35,76732.29,0.0,0.02528,2e-05,4.19332]
[1779252616586,36.35,76737.54,0.0,0.02541,2e-05,4.2108]
[1779252621624,36.35,76734.58,0.0,0.02534,2e-05,4.20165]
[1779252626659,36.35,76733.7,0.0,0.02532,2e-05,4.19924]
[1779252631694,36.35,76733.78,0.0,0.02532,2e-05,4.19765]
[1779252636729,36.35,76734.91,0.0,0.02534,2e-05,4.2017]
[1779252641763,36.35,76734.8,0.0,0.02534,2e-05,4.20173]
[1779252647806,36.35,76734.58,0.0,0.02534,2e-05,4.20146]
[1779252652841,36.36,76734.37,0.0,0.02534,2e-05,4.20114]
[1779252660541,36.36,76734.07,0.0,0.02534,2e-05,4.20073]
[1779252665934,36.36,76731.51,0.0,0.02528,2e-05,4.19282]
[1779252670970,36.36,76731.39,0.0,0.02528,2e-05,4.19285]
[1779252676003,36.36,76734.21,0.0,0.02535,2e-05,4.2024]
[1779252681037,36.36,76734.08,0.0,0.02535,2e-05,4.20234]
[1779252686072,36.36,76734.88,0.0,0.02537,2e-05,4.20529]
[1779252691109,36.36,76733.93,0.0,0.02534,2e-05,4.20028]
[1779252696143,36.36,76733.5,0.0,0.02533,2e-05,4.19925]
[1779252702185,36.36,76734.14,0.0,0.02535,2e-05,4.20173]
[1779252707219,36.36,76733.47,0.0,0.02533,2e-05,4.1999]
[1779252712254,36.36,76733.47,0.0,0.02534,2e-05,4.20022]
[1779252717289,36.37,76733.2,0.0,0.02533,2e-05,4.19967]
[1779252722325,36.37,76732.54,0.0,0.02532,2e-05,4.19785]
[1779252727359,36.37,76732.65,0.0,0.02533,2e-05,4.19853]
[1779252733402,36.37,76732.92,0.0,0.02533,2e-05,4.19979]
[1779252741111,36.37,76732.44,0.0,0.02533,2e-05,4.19877]
[1779252747500,36.37,76732.85,0.0,0.02534,2e-05,4.20055]
[1779252754549,36.37,76732.94,0.0,0.02533,2e-05,4.19895]
[1779252759586,36.37,76732.63,0.0,0.02533,2e-05,4.19835]
[1779252766633,36.37,76732.75,0.0,0.02533,2e-05,4.1992]
[1779252773682,36.37,76732.71,0.0,0.02534,2e-05,4.19955]
[1779252778716,36.37,76729.08,0.0,0.02526,2e-05,4.18815]
[1779252783752,36.38,76727.42,0.0,0.02522,2e-05,4.18329]
[1779252788787,36.38,76733.02,0.0,0.02535,2e-05,4.2017]
[1779252794828,36.38,76734.67,0.0,0.02539,2e-05,4.20736]
[1779252799864,36.38,76734.55,0.0,0.02539,2e-05,4.20723]
[1779252805906,36.38,76734.6,0.0,0.02539,2e-05,4.20766]
[1779252810940,36.38,76734.34,0.0,0.02539,2e-05,4.20704]
[1779252815983,36.38,76735.14,0.0,0.0254,2e-05,4.20755]
[1779252821011,36.38,76734.14,0.0,0.02537,2e-05,4.20453]
[1779252826054,36.38,76733.83,0.0,0.02537,2e-05,4.20374]
[1779252831746,36.38,76733.51,0.0,0.02536,2e-05,4.20298]
[1779252837133,36.38,76732.24,0.0,0.02534,2e-05,4.19913]
[1779252842170,36.38,76730.79,0.0,0.02531,2e-05,4.19473]
[1779252847205,36.38,76728.99,0.0,0.02527,2e-05,4.18931]
[1779252852240,36.38,76732.2,0.0,0.02534,2e-05,4.20007]
[1779252857276,36.38,76732.28,0.0,0.02535,2e-05,4.20067]
[1779252862310,36.39,76732.78,0.0,0.02536,2e-05,4.20261]
[1779252867346,36.39,76731.45,0.0,0.02533,2e-05,4.19864]
[1779252872381,36.39,76731.73,0.0,0.02533,2e-05,4.19761]
[1779252878422,36.39,76732.17,0.0,0.02534,2e-05,4.19945]
[1779252883457,36.39,76733.78,0.0,0.02538,2e-05,4.20497]
[1779252889499,36.39,76733.82,0.0,0.02538,2e-05,4.20542]
[1779252894534,36.39,76734.61,0.0,0.0254,2e-05,4.20821]
[1779252899570,36.39,76725.72,0.0,0.0252,2e-05,4.17982]
[1779252904605,36.39,76722.56,0.0,0.02514,2e-05,4.17019]
[1779252910646,36.39,76718.82,0.0,0.02506,2e-05,4.15922]
[1779252915682,36.4,76732.89,0.0,0.02538,2e-05,4.20517]
[1779252922380,36.4,76733.53,0.0,0.0254,2e-05,4.20774]
[1779252927765,36.4,76733.5,0.0,0.0254,2e-05,4.20811]
[1779252932801,36.4,76732.74,0.0,0.02538,2e-05,4.20375]
[1779252937835,36.4,76734.79,0.0,0.02543,2e-05,4.21071]
[1779252942870,36.4,76736.32,0.0,0.02546,2e-05,4.21593]
[1779252947905,36.4,76736.58,0.0,0.02547,2e-05,4.21699]
[1779252953947,36.4,76735.94,0.0,0.02546,2e-05,4.21517]
[1779252958982,36.4,76732.11,0.0,0.02537,2e-05,4.20302]
[1779252964018,36.4,76732.44,0.0,0.02538,2e-05,4.20442]
[1779252969052,36.4,76731.99,0.0,0.02537,2e-05,4.2033]
[1779252974088,36.4,76729.96,0.0,0.02533,2e-05,4.1971]
[1779252980129,36.4,76730.54,0.0,0.02535,2e-05,4.19943]
[1779252985165,36.41,76731.37,0.0,0.02537,2e-05,4.20249]
[1779252990199,36.41,76734.8,0.0,0.02545,2e-05,4.21389]
[1779252995234,36.41,76733.92,0.0,0.02542,2e-05,4.20904]
[1779253000269,36.41,76733.71,0.0,0.02541,2e-05,4.20866]
[1779253005307,36.41,76731.19,0.0,0.02536,2e-05,4.20083]
[1779253010340,36.41,76731.19,0.0,0.02536,2e-05,4.20119]
[1779253015374,36.41,76731.66,0.0,0.02538,2e-05,4.20306]
[1779253021417,36.41,76731.5,0.0,0.02537,2e-05,4.20296]
[1779253028116,36.41,76731.62,0.0,0.02538,2e-05,4.20382]
[1779253033504,36.41,76732.13,0.0,0.02539,2e-05,4.2058]
[1779253038538,36.41,76725.88,0.0,0.02525,2e-05,4.18602]
[1779253043575,36.41,76726.96,0.0,0.02528,2e-05,4.19001]
[1779253049616,36.42,76727.87,0.0,0.02531,2e-05,4.19356]
[1779253054651,36.42,76730.79,0.0,0.02537,2e-05,4.20122]
[1779253061704,36.42,76731.11,0.0,0.02538,2e-05,4.20289]
[1779253066737,36.42,76730.22,0.0,0.02536,2e-05,4.20048]
[1779253072780,36.42,76730.64,0.0,0.02537,2e-05,4.20242]
[1779253078466,36.42,76732.46,0.0,0.02542,2e-05,4.20887]
[1779253086877,36.42,76732.69,0.0,0.02543,2e-05,4.21039]
[1779253091913,36.42,76732.8,0.0,0.02544,2e-05,4.21116]
[1779253096948,36.43,76733.9,0.0,0.02546,2e-05,4.21509]
[1779253101982,36.43,76733.23,0.0,0.02545,2e-05,4.21327]
[1779253107018,36.43,76733.16,0.0,0.02545,2e-05,4.21339]
[1779253112052,36.43,76733.91,0.0,0.02546,2e-05,4.21386]
[1779253117087,36.43,76732.71,0.0,0.02543,2e-05,4.21031]
[1779253122123,36.43,76732.93,0.0,0.02544,2e-05,4.21135]
[1779253127157,36.43,76729.82,0.0,0.02537,2e-05,4.20169]
[1779253132192,36.43,76729.71,0.0,0.02537,2e-05,4.20176]
[1779253137229,36.43,76729.99,0.0,0.02538,2e-05,4.20309]
[1779253142263,36.43,76735.8,0.0,0.02552,2e-05,4.22221]
[1779253147297,36.43,76735.42,0.0,0.02551,2e-05,4.22123]
[1779253152332,36.43,76734.95,0.0,0.0255,2e-05,4.21997]
[1779253157368,36.43,76735.57,0.0,0.02552,2e-05,4.22221]
[1779253165423,36.43,76735.51,0.0,0.02552,2e-05,4.22235]
[1779253175493,36.44,76734.76,0.0,0.02549,2e-05,4.21805]
[1779253180529,36.44,76733.94,0.0,0.02547,2e-05,4.21562]
[1779253187578,36.44,76733.97,0.0,0.02548,2e-05,4.21602]
[1779253192613,36.44,76733.82,0.0,0.02548,2e-05,4.21575]
[1779253198654,36.44,76733.65,0.0,0.02547,2e-05,4.21544]
[1779253203698,36.44,76754.24,0.0,0.02595,2e-05,4.28262]
[1779253208729,36.44,76764.27,0.0,0.02618,2e-05,4.315]
[1779253213763,36.44,76768.54,0.0,0.02628,2e-05,4.32837]
[1779253219457,36.43,76775.21,0.0,0.02643,2e-05,4.3494]
[1779253224839,36.43,76781.08,0.0,0.02656,2e-05,4.36806]
[1779253229875,36.43,76780.95,0.0,0.02655,2e-05,4.36665]
[1779253234912,36.43,76779.94,0.0,0.02651,2e-05,4.36002]
[1779253239945,36.43,76779.64,0.0,0.02649,2e-05,4.35809]
[1779253244983,36.42,76781.59,0.0,0.02653,2e-05,4.36342]
[1779253250016,36.42,76776.54,0.0,0.0264,2e-05,4.34575]
[1779253255051,36.42,76773.76,0.0,0.02633,2e-05,4.33576]
[1779253260086,36.42,76773.85,0.0,0.02633,2e-05,4.3353]
[1779253265122,36.42,76773.57,0.0,0.02632,2e-05,4.33367]
[1779253270159,36.41,76773.1,0.0,0.0263,2e-05,4.33139]
[1779253275192,36.41,76771.79,0.0,0.02627,2e-05,4.32641]
[1779253280228,36.41,76771.13,0.0,0.02625,2e-05,4.32364]
[1779253285264,36.41,76771.68,0.0,0.02625,2e-05,4.3249]
[1779253290300,36.41,76771.17,0.0,0.02624,2e-05,4.32267]
[1779253296341,36.41,76770.96,0.0,0.02622,2e-05,4.31901]
[1779253301584,36.41,76771.45,0.0,0.02622,2e-05,4.32018]
[1779253301679,36.41,76771.34,0.0,0.02622,2e-05,4.3197]
[1779253307421,36.4,76771.2,0.0,0.02621,2e-05,4.31856]
[1779253312454,36.4,76778.2,0.0,0.02637,2e-05,4.34089]
[1779253317489,36.4,76776.93,0.0,0.02634,2e-05,4.33586]
[1779253321519,36.4,76788.3,0.0,0.0266,2e-05,4.37281]
[1779253326553,36.4,76797.01,0.0,0.0268,2e-05,4.40049]
[1779253331588,36.39,76793.57,0.0,0.0267,2e-05,4.38759]
[1779253336629,36.39,76793.61,0.0,0.0267,2e-05,4.38627]
[1779253337956,36.39,76791.56,0.0,0.02664,2e-05,4.37916]
[1779253338050,36.39,76791.56,0.0,0.02664,2e-05,4.37916]
[1779253338055,36.39,76791.56,0.0,0.02664,2e-05,4.37916]
[1779253338636,36.39,76791.9,0.0,0.02665,2e-05,4.38001]
[1779253341700,36.39,76795.79,0.0,0.02674,2e-05,4.39241]
[1779253341834,36.39,76793.3,0.0,0.02668,2e-05,4.3838]
[1779253347700,36.38,76793.41,0.0,0.02667,2e-05,4.3824]
[1779253352735,36.38,76788.42,0.0,0.02652,2e-05,4.36198]
[1779253357781,36.38,76783.82,0.0,0.02641,2e-05,4.34543]
[1779253362817,36.38,76775.73,0.0,0.02621,2e-05,4.31759]
[1779253367851,36.37,76780.42,0.0,0.02631,2e-05,4.33217]
[1779253372887,36.37,76776.5,0.0,0.02621,2e-05,4.31824]
[1779253377924,36.37,76774.89,0.0,0.02617,2e-05,4.31206]
[1779253382959,36.37,76774.73,0.0,0.02616,2e-05,4.31069]
[1779253387994,36.37,76774.78,0.0,0.02615,2e-05,4.31004]
[1779253393031,36.36,76773.62,0.0,0.02612,2e-05,4.30542]
[1779253397538,36.36,76782.37,0.0,0.02632,2e-05,4.33383]
[1779253397609,36.36,76782.37,0.0,0.02632,2e-05,4.33383]
[1779253397635,36.36,76777.62,0.0,0.02621,2e-05,4.31773]
[1779253399498,36.36,76777.62,0.0,0.02621,2e-05,4.31773]
[1779253399621,36.36,76780.35,0.0,0.02627,2e-05,4.32639]
[1779253405114,36.36,76780.47,0.0,0.02626,2e-05,4.32573]
[1779253410821,36.36,76787.47,0.0,0.02642,2e-05,4.34799]
[1779253416190,36.35,76789.63,0.0,0.02645,2e-05,4.3516]
[1779253421225,36.35,76794.28,0.0,0.02655,2e-05,4.36587]
[1779253426261,36.35,76797.85,0.0,0.02663,2e-05,4.37652]
[1779253431295,36.35,76795.65,0.0,0.02657,2e-05,4.3679]
[1779253436330,36.34,76798.3,0.0,0.02662,2e-05,4.37551]
[1779253441366,36.34,76800.51,0.0,0.02667,2e-05,4.38165]
[1779253446401,36.34,76804.95,0.0,0.02676,2e-05,4.39514]
[1779253451437,36.33,76801.55,0.0,0.02667,2e-05,4.38249]
[1779253456471,36.33,76800.57,0.0,0.02664,2e-05,4.37801]
[1779253461507,36.33,76801.68,0.0,0.02666,2e-05,4.38052]
[1779253465201,36.33,76801.66,0.0,0.02665,2e-05,4.37974]
[1779253465268,36.33,76801.66,0.0,0.02665,2e-05,4.37974]
[1779253465534,36.33,76801.84,0.0,0.02665,2e-05,4.38011]
[1779253471241,36.32,76802.4,0.0,0.02664,2e-05,4.37829]
[1779253476614,36.32,76803.94,0.0,0.02667,2e-05,4.38233]
[1779253481649,36.32,76804.83,0.0,0.02669,2e-05,4.38423]
[1779253489705,36.32,76805.18,0.0,0.02668,2e-05,4.38373]
[1779253494741,36.31,76806.28,0.0,0.0267,2e-05,4.38639]
[1779253495732,36.31,76806.28,0.0,0.0267,2e-05,4.38639]
[1779253495895,36.31,76806.19,0.0,0.0267,2e-05,4.38588]
[1779253501800,36.31,76806.75,0.0,0.0267,2e-05,4.38652]
[1779253506826,36.31,76810.14,0.0,0.02678,2e-05,4.39675]
[1779253511860,36.31,76809.45,0.0,0.02675,2e-05,4.39331]
[1779253516533,36.3,76809.27,0.0,0.02674,2e-05,4.39205]
[1779253516612,36.3,76809.27,0.0,0.02674,2e-05,4.39205]
[1779253516896,36.3,76809.14,0.0,0.02673,2e-05,4.39117]
[1779253519459,36.3,76809.46,0.0,0.02674,2e-05,4.3918]
[1779253519916,36.3,76808.93,0.0,0.02673,2e-05,4.38981]
[1779253520616,36.3,76808.93,0.0,0.02673,2e-05,4.38981]
[1779253520678,36.3,76808.93,0.0,0.02673,2e-05,4.38981]
[1779253520848,36.3,76808.93,0.0,0.02673,2e-05,4.38981]
[1779253520949,36.3,76808.93,0.0,0.02673,2e-05,4.38981]
[1779253521039,36.3,76809.23,0.0,0.02673,2e-05,4.3906]
[1779253522592,36.3,76809.23,0.0,0.02673,2e-05,4.39038]
[1779253522937,36.3,76808.9,0.0,0.02672,2e-05,4.38905]
[1779253527973,36.3,76809.14,0.0,0.02672,2e-05,4.38877]
[1779253533010,36.3,76804.04,0.0,0.02657,2e-05,4.36837]
[1779253538045,36.29,76803.79,0.0,0.02656,2e-05,4.36665]
[1779253543078,36.29,76804.11,0.0,0.02656,2e-05,4.36687]
[1779253548115,36.29,76805.15,0.0,0.02658,2e-05,4.36946]
[1779253553151,36.29,76804.89,0.0,0.02657,2e-05,4.36772]
[1779253558183,36.29,76803.88,0.0,0.02654,2e-05,4.36352]
[1779253563219,36.28,76804.23,0.0,0.02654,2e-05,4.36384]
[1779253569264,36.28,76804.35,0.0,0.02654,2e-05,4.36323]
[1779253574300,36.28,76809.56,0.0,0.02665,2e-05,4.37952]
[1779253579335,36.28,76815.63,0.0,0.02679,2e-05,4.39869]
[1779253584366,36.27,76813.94,0.0,0.02674,2e-05,4.39185]
[1779253589402,36.27,76816.62,0.0,0.0268,2e-05,4.39964]
[1779253595443,36.27,76819.06,0.0,0.02683,2e-05,4.4038]
[1779253600478,36.27,76811.94,0.0,0.02665,2e-05,4.37861]
[1779253605514,36.26,76811.65,0.0,0.02663,2e-05,4.37641]
[1779253610548,36.26,76810.83,0.0,0.0266,2e-05,4.37244]
[1779253615584,36.26,76808.22,0.0,0.02653,2e-05,4.36253]
[1779253618605,36.26,76796.95,0.0,0.02626,2e-05,4.32452]
[1779253624653,36.25,76797.83,0.0,0.02628,2e-05,4.32653]
[1779253627768,36.25,76803.56,0.0,0.02641,2e-05,4.34523]
[1779253627868,36.25,76803.56,0.0,0.02641,2e-05,4.34523]
[1779253627895,36.25,76802.85,0.0,0.02639,2e-05,4.3427]
[1779253633714,36.25,76804.83,0.0,0.02643,2e-05,4.34825]
[1779253638749,36.25,76811.3,0.0,0.02658,2e-05,4.3689]
[1779253643783,36.25,76805.6,0.0,0.02644,2e-05,4.34892]
[1779253648819,36.25,76805.86,0.0,0.02644,2e-05,4.34892]
[1779253653854,36.24,76807.84,0.0,0.02646,2e-05,4.35229]
[1779253658888,36.24,76810.04,0.0,0.02651,2e-05,4.35868]
[1779253663924,36.24,76808.77,0.0,0.02647,2e-05,4.35353]
[1779253668958,36.24,76810.14,0.0,0.0265,2e-05,4.35716]
[1779253673994,36.23,76812.07,0.0,0.02654,2e-05,4.36257]
[1779253679031,36.23,76819.08,0.0,0.0267,2e-05,4.3849]
[1779253685075,36.23,76828.08,0.0,0.0269,2e-05,4.4135]
[1779253689113,36.23,76840.99,0.0,0.0272,2e-05,4.45582]
[1779253694148,36.22,76842.15,0.0,0.02722,2e-05,4.45795]
[1779253703210,36.22,76842.48,0.0,0.0272,2e-05,4.45588]
[1779253708246,36.21,76845.1,0.0,0.02726,2e-05,4.46302]
[1779253713282,36.21,76845.41,0.0,0.02724,2e-05,4.45996]
[1779253718315,36.2,76846.4,0.0,0.02725,2e-05,4.4616]
[1779253724014,36.2,76847.55,0.0,0.02726,2e-05,4.46347]
[1779253729393,36.2,76846.88,0.0,0.02723,2e-05,4.45951]
[1779253734428,36.19,76846.07,0.0,0.0272,2e-05,4.45511]
[1779253739463,36.19,76848.28,0.0,0.02724,2e-05,4.46065]
[1779253743411,36.19,76850.2,0.0,0.02728,2e-05,4.46649]
[1779253744170,36.19,76877.49,0.0,0.02795,2e-05,4.55921]
[1779253745523,36.18,76917.61,0.0,0.02896,3e-05,4.6987]
[1779253746530,36.16,76933.21,0.0,0.02927,3e-05,4.74073]
[1779253747569,36.16,76944.19,0.0,0.02955,3e-05,4.77982]
[1779253749561,36.14,76956.81,0.0,0.02982,3e-05,4.81654]
[1779253754603,36.13,76960.22,0.0,0.02988,3e-05,4.82459]
[1779253759636,36.12,76956.13,0.0,0.02974,3e-05,4.80573]
[1779253761513,36.12,76950.68,0.0,0.02959,3e-05,4.78539]
[1779253761650,36.12,76951.65,0.0,0.02961,3e-05,4.78808]
[1779253766685,36.11,76951.39,0.0,0.02958,3e-05,4.78324]
[1779253771719,36.1,76948.49,0.0,0.02946,3e-05,4.76669]
[1779253776755,36.1,76943.57,0.0,0.0293,3e-05,4.74555]
[1779253779777,36.09,76953.54,0.0,0.02955,3e-05,4.77897]
[1779253784810,36.08,76954.09,0.0,0.02954,3e-05,4.77725]
[1779253786202,36.08,76954.09,0.0,0.02954,3e-05,4.77725]
[1779253786244,36.08,76970.24,0.0,0.02995,3e-05,4.83452]
[1779253787840,36.08,77005.57,0.0,0.03089,3e-05,4.96156]
[1779253792875,35.98,77004.72,0.0,0.03049,3e-05,4.9082]
[1779253793643,35.98,77004.72,0.0,0.03049,3e-05,4.9082]
[1779253793881,35.97,77006.02,0.0,0.03052,3e-05,4.91201]
[1779253798917,35.96,77002.46,0.0,0.03039,3e-05,4.89432]
[1779253803990,35.95,76998.19,0.0,0.03024,3e-05,4.87417]
[1779253809082,35.95,77002.65,0.0,0.03032,3e-05,4.88587]
[1779253810225,35.95,77002.65,0.0,0.03032,3e-05,4.88587]
[1779253810259,35.94,76982.25,0.0,0.02977,3e-05,4.81009]
[1779253816323,35.92,76984.21,0.0,0.02974,3e-05,4.80622]
[1779253816394,35.92,76983.31,0.0,0.02971,3e-05,4.8022]
[1779253822121,35.91,76976.62,0.0,0.0295,3e-05,4.77361]
[1779253827158,35.9,76972.86,0.0,0.02937,3e-05,4.75664]
[1779253832191,35.89,76970.22,0.0,0.02926,3e-05,4.74139]
[1779253837226,35.89,76969.01,0.0,0.02921,3e-05,4.73383]
[1779253842261,35.88,76966.0,0.0,0.02911,3e-05,4.71992]
[1779253847296,35.87,76960.52,0.0,0.02894,3e-05,4.69746]
[1779253848190,35.87,76960.52,0.0,0.02894,3e-05,4.69746]
[1779253848307,35.87,76956.56,0.0,0.02884,3e-05,4.68283]
[1779253849319,35.87,76990.62,0.0,0.02972,3e-05,4.80414]
[1779253854356,35.86,76991.36,0.0,0.02971,3e-05,4.80298]
[1779253854986,35.86,76991.36,0.0,0.02971,3e-05,4.80298]
[1779253855359,35.86,76990.2,0.0,0.02968,3e-05,4.79804]
[1779253860394,35.85,76984.28,0.0,0.02949,3e-05,4.77305]
[1779253865429,35.85,76979.62,0.0,0.02934,3e-05,4.75272]
[1779253866639,35.85,76978.92,0.0,0.02932,3e-05,4.74951]
[1779253867449,35.84,76988.37,0.0,0.02956,3e-05,4.78275]
[1779253868456,35.84,77023.8,0.0,0.0305,3e-05,4.9108]
[1779253869470,35.84,77065.9,0.0,0.03165,3e-05,5.06603]
[1779253870472,35.84,77093.43,0.0,0.03242,3e-05,5.16879]
[1779253873800,35.83,77099.38,0.0,0.03255,3e-05,5.18719]
[1779253874501,35.83,77104.03,0.0,0.03268,3e-05,5.20349]
[1779253874718,35.83,77104.03,0.0,0.03268,3e-05,5.20349]
[1779253875508,35.82,77080.78,0.0,0.03201,3e-05,5.11365]
[1779253876519,35.82,77080.78,0.0,0.03201,3e-05,5.11365]
[1779253877072,35.82,77059.15,0.0,0.03138,3e-05,5.02987]
[1779253878328,35.82,77059.15,0.0,0.03138,3e-05,5.02987]
[1779253878696,35.82,77065.42,0.0,0.03155,3e-05,5.05215]
[1779253878743,35.82,77102.81,0.0,0.0326,3e-05,5.1936]
[1779253879611,35.82,77102.81,0.0,0.0326,3e-05,5.1936]
[1779253879895,35.82,77102.81,0.0,0.0326,3e-05,5.1936]
[1779253879947,35.81,77165.96,0.0,0.03444,3e-05,5.43749]
[1779253881560,35.81,77179.82,0.0,0.03485,3e-05,5.49234]
[1779253885221,35.81,77168.67,0.0,0.03448,3e-05,5.44377]
[1779253888404,35.8,77167.45,0.0,0.03444,3e-05,5.43855]
[1779253888506,35.8,77170.89,0.0,0.03454,3e-05,5.45175]
[1779253889865,35.8,77170.89,0.0,0.03454,3e-05,5.45175]
[1779253890270,35.8,77170.89,0.0,0.03454,3e-05,5.45175]
[1779253890311,35.8,77177.55,0.0,0.03474,3e-05,5.47789]
[1779253892842,35.8,77177.45,0.0,0.03472,3e-05,5.47431]
[1779253892850,35.8,77177.45,0.0,0.03472,3e-05,5.47431]
[1779253892862,35.8,77177.45,0.0,0.03472,3e-05,5.47431]
[1779253892871,35.8,77177.45,0.0,0.03472,3e-05,5.47431]
[1779253892900,35.8,77177.45,0.0,0.03472,3e-05,5.47431]
[1779253892964,35.8,77181.42,0.0,0.03484,3e-05,5.4897]
[1779253898684,35.8,77173.86,0.0,0.03459,3e-05,5.45764]
[1779253902059,35.8,77167.5,0.0,0.0344,3e-05,5.43196]
[1779253902144,35.8,77167.5,0.0,0.0344,3e-05,5.43196]
[1779253902224,35.8,77169.39,0.0,0.03445,3e-05,5.43916]
[1779253903724,35.8,77204.77,0.0,0.03552,3e-05,5.57961]
[1779253905957,35.79,77208.56,0.0,0.03563,3e-05,5.59403]
[1779253905993,35.79,77208.56,0.0,0.03563,3e-05,5.59403]
[1779253906089,35.79,77208.56,0.0,0.03563,3e-05,5.59403]
[1779253906112,35.79,77208.56,0.0,0.03563,3e-05,5.59403]
[1779253907753,35.79,77218.66,0.0,0.03593,3e-05,5.63391]
[1779253909766,35.79,77202.36,0.0,0.03543,3e-05,5.56733]
[1779253911096,35.79,77202.36,0.0,0.03543,3e-05,5.56733]
[1779253911108,35.79,77202.36,0.0,0.03543,3e-05,5.56733]
[1779253911147,35.79,77202.36,0.0,0.03543,3e-05,5.56733]
[1779253911168,35.79,77202.36,0.0,0.03543,3e-05,5.56733]
[1779253911300,35.79,77193.72,0.0,0.03516,3e-05,5.53208]
[1779253913795,35.79,77178.37,0.0,0.03469,3e-05,5.47037]
[1779253918834,35.78,77180.59,0.0,0.03474,3e-05,5.47781]
[1779253920139,35.78,77180.59,0.0,0.03474,3e-05,5.47781]
[1779253920162,35.78,77180.59,0.0,0.03474,3e-05,5.47781]
[1779253920355,35.78,77180.59,0.0,0.03474,3e-05,5.47781]
[1779253920395,35.78,77180.59,0.0,0.03474,3e-05,5.47781]
[1779253920476,35.78,77192.47,0.0,0.0351,3e-05,5.52449]
[1779253925511,35.78,77173.01,0.0,0.0345,3e-05,5.44557]
[1779253928406,35.78,77171.56,0.0,0.03445,3e-05,5.4396]
[1779253928437,35.78,77171.56,0.0,0.03445,3e-05,5.4396]
[1779253928455,35.78,77170.04,0.0,0.03441,3e-05,5.43315]
[1779253928702,35.78,77170.04,0.0,0.03441,3e-05,5.43315]
[1779253928764,35.78,77170.04,0.0,0.03441,3e-05,5.43315]
[1779253929122,35.78,77170.04,0.0,0.03441,3e-05,5.43315]
[1779253929223,35.78,77149.61,0.0,0.0338,3e-05,5.35296]
[1779253931923,35.78,77137.04,0.0,0.03343,3e-05,5.3039]
[1779253933936,35.78,77151.24,0.0,0.03384,3e-05,5.35873]
[1779253935143,35.78,77151.24,0.0,0.03384,3e-05,5.35873]
[1779253935583,35.78,77176.9,0.0,0.0346,3e-05,5.45828]
[1779253935674,35.78,77176.9,0.0,0.0346,3e-05,5.45828]
[1779253935707,35.78,77176.9,0.0,0.0346,3e-05,5.45828]
[1779253935898,35.78,77176.9,0.0,0.0346,3e-05,5.45828]
[1779253935910,35.78,77176.9,0.0,0.0346,3e-05,5.45828]
[1779253935920,35.78,77176.9,0.0,0.0346,3e-05,5.45828]
[1779253935940,35.78,77176.9,0.0,0.0346,3e-05,5.45828]
[1779253936035,35.78,77176.9,0.0,0.0346,3e-05,5.45828]
[1779253936057,35.78,77176.9,0.0,0.0346,3e-05,5.45828]
[1779253936543,35.78,77176.9,0.0,0.0346,3e-05,5.45828]
[1779253936625,35.77,77177.5,0.0,0.03461,3e-05,5.45986]
[1779253936806,35.77,77177.5,0.0,0.03461,3e-05,5.45986]
[1779253936851,35.77,77177.5,0.0,0.03461,3e-05,5.45986]
[1779253936963,35.77,77177.5,0.0,0.03461,3e-05,5.45986]
[1779253939981,35.77,77188.09,0.0,0.03491,3e-05,5.49943]
[1779253945027,35.76,77193.82,0.0,0.03505,3e-05,5.51793]
[1779253950057,35.75,77194.01,0.0,0.03502,3e-05,5.5143]
[1779253955092,35.74,77195.51,0.0,0.03502,3e-05,5.51324]
[1779253960132,35.74,77198.64,0.0,0.03508,3e-05,5.52133]
[1779253964160,35.73,77187.0,0.0,0.0347,3e-05,5.47157]
[1779253969194,35.72,77194.97,0.0,0.03491,3e-05,5.49918]
[1779253974230,35.71,77191.64,0.0,0.03477,3e-05,5.48174]
[1779253979269,35.7,77188.33,0.0,0.03464,3e-05,5.46372]
[1779253981279,35.7,77202.36,0.0,0.03505,3e-05,5.51791]
[1779253986314,35.69,77201.66,0.0,0.03499,3e-05,5.51071]
[1779253991357,35.68,77192.68,0.0,0.03469,3e-05,5.47069]
[1779253996392,35.68,77188.57,0.0,0.03453,3e-05,5.45037]
[1779254001427,35.67,77178.81,0.0,0.03421,3e-05,5.40792]
[1779254002563,35.67,77178.81,0.0,0.03421,3e-05,5.40792]
[1779254002588,35.67,77178.81,0.0,0.03421,3e-05,5.40792]
[1779254002631,35.67,77176.07,0.0,0.03412,3e-05,5.39641]
[1779254005624,35.66,77174.3,0.0,0.03406,3e-05,5.38807]
[1779254006462,35.66,77171.77,0.0,0.03398,3e-05,5.37681]
[1779254007348,35.66,77171.77,0.0,0.03398,3e-05,5.37681]
[1779254007377,35.66,77171.77,0.0,0.03398,3e-05,5.37681]
[1779254007425,35.66,77171.77,0.0,0.03398,3e-05,5.37681]
[1779254007583,35.66,77171.77,0.0,0.03398,3e-05,5.37681]
[1779254007469,35.66,77171.71,0.0,0.03397,3e-05,5.37594]
[1779254007750,35.66,77171.71,0.0,0.03397,3e-05,5.37594]
[1779254008475,35.66,77170.3,0.0,0.03392,3e-05,5.36977]
[1779254008785,35.66,77170.3,0.0,0.03392,3e-05,5.36977]
[1779254008913,35.66,77170.3,0.0,0.03392,3e-05,5.36977]
[1779254009482,35.66,77170.04,0.0,0.03391,3e-05,5.36814]
[1779254010060,35.66,77170.04,0.0,0.03391,3e-05,5.36814]
[1779254010490,35.66,77168.09,0.0,0.03385,3e-05,5.35988]
[1779254015522,35.65,77165.35,0.0,0.03373,3e-05,5.34421]
[1779254015556,35.65,77160.47,0.0,0.03359,3e-05,5.32456]
[1779254016618,35.65,77160.47,0.0,0.03359,3e-05,5.32456]
[1779254016673,35.65,77160.47,0.0,0.03359,3e-05,5.32456]
[1779254017539,35.65,77156.8,0.0,0.03347,3e-05,5.30913]
[1779254022574,35.64,77156.11,0.0,0.03343,3e-05,5.30387]
[1779254027610,35.64,77153.79,0.0,0.03334,3e-05,5.2923]
[1779254027920,35.64,77153.79,0.0,0.03334,3e-05,5.2923]
[1779254028617,35.64,77154.01,0.0,0.03334,3e-05,5.29265]
[1779254033650,35.63,77144.87,0.0,0.03306,3e-05,5.25489]
[1779254038689,35.63,77150.69,0.0,0.03321,3e-05,5.27528]
[1779254039692,35.63,77163.5,0.0,0.03359,3e-05,5.3247]
[1779254042847,35.62,77164.32,0.0,0.0336,3e-05,5.32631]
[1779254042880,35.62,77164.32,0.0,0.0336,3e-05,5.32631]
[1779254043907,35.62,77171.34,0.0,0.0338,3e-05,5.35324]
[1779254044010,35.62,77171.34,0.0,0.0338,3e-05,5.35324]
[1779254044027,35.62,77171.34,0.0,0.0338,3e-05,5.35324]
[1779254044083,35.62,77171.34,0.0,0.0338,3e-05,5.35324]
[1779254044121,35.62,77171.34,0.0,0.0338,3e-05,5.35324]
[1779254044127,35.62,77171.34,0.0,0.0338,3e-05,5.35324]
[1779254044168,35.62,77171.34,0.0,0.0338,3e-05,5.35324]
[1779254044268,35.62,77171.34,0.0,0.0338,3e-05,5.35324]
[1779254044293,35.62,77171.34,0.0,0.0338,3e-05,5.35324]
[1779254044733,35.62,77173.19,0.0,0.03385,3e-05,5.3599]
[1779254049768,35.62,77182.94,0.0,0.03411,3e-05,5.39504]
[1779254055410,35.61,77184.19,0.0,0.03413,3e-05,5.39729]
[1779254060827,35.6,77181.72,0.0,0.03403,3e-05,5.38432]
[1779254066507,35.59,77179.9,0.0,0.03394,3e-05,5.37231]
[1779254071923,35.59,77183.16,0.0,0.034,3e-05,5.37964]
[1779254076957,35.58,77184.82,0.0,0.03403,3e-05,5.38329]
[1779254081305,35.58,77184.56,0.0,0.03401,3e-05,5.38052]
[1779254081328,35.58,77184.56,0.0,0.03401,3e-05,5.38052]
[1779254081346,35.58,77181.16,0.0,0.0339,3e-05,5.36656]
[1779254086648,35.57,77172.75,0.0,0.03363,3e-05,5.33042]
[1779254087710,35.57,77172.75,0.0,0.03363,3e-05,5.33042]
[1779254087745,35.57,77172.75,0.0,0.03363,3e-05,5.33042]
[1779254088038,35.57,77171.83,0.0,0.0336,3e-05,5.32631]
[1779254093074,35.57,77170.3,0.0,0.03353,3e-05,5.31787]
[1779254098109,35.56,77176.51,0.0,0.0337,3e-05,5.33963]
[1779254100882,35.56,77179.48,0.0,0.03378,3e-05,5.35024]
[1779254100920,35.56,77179.48,0.0,0.03378,3e-05,5.35024]
[1779254100947,35.56,77179.48,0.0,0.03378,3e-05,5.35024]
[1779254100989,35.56,77179.48,0.0,0.03378,3e-05,5.35024]
[1779254101132,35.56,77181.05,0.0,0.03382,3e-05,5.35588]
[1779254103144,35.56,77191.47,0.0,0.03412,3e-05,5.3958]
[1779254108180,35.55,77191.04,0.0,0.03408,3e-05,5.39108]
[1779254109453,35.55,77191.04,0.0,0.03408,3e-05,5.39108]
[1779254109483,35.55,77191.04,0.0,0.03408,3e-05,5.39108]
[1779254109538,35.55,77178.09,0.0,0.03369,3e-05,5.33889]
[1779254114215,35.55,77175.6,0.0,0.03361,3e-05,5.32762]
[1779254114254,35.55,77175.6,0.0,0.03361,3e-05,5.32762]
[1779254114286,35.54,77176.29,0.0,0.03362,3e-05,5.32984]
[1779254119257,35.54,77158.46,0.0,0.03308,3e-05,5.258]
[1779254124294,35.54,77146.75,0.0,0.03273,3e-05,5.21109]
[1779254125333,35.54,77146.75,0.0,0.03273,3e-05,5.21109]
[1779254125405,35.54,77145.77,0.0,0.0327,3e-05,5.20703]
[1779254131343,35.53,77138.62,0.0,0.03247,3e-05,5.17551]
[1779254134454,35.53,77126.59,0.0,0.03212,3e-05,5.12885]
[1779254139487,35.53,77133.18,0.0,0.0323,3e-05,5.1532]
[1779254144523,35.53,77127.54,0.0,0.03213,3e-05,5.13079]
[1779254149557,35.53,77118.18,0.0,0.03186,3e-05,5.0945]
[1779254154592,35.53,77112.5,0.0,0.0317,3e-05,5.07253]
[1779254155600,35.53,77101.84,0.0,0.0314,3e-05,5.03221]
[1779254160634,35.53,77097.11,0.0,0.03127,3e-05,5.01452]
[1779254165669,35.53,77101.77,0.0,0.0314,3e-05,5.03206]
[1779254170705,35.53,77098.67,0.0,0.03131,3e-05,5.02046]
[1779254175740,35.53,77089.55,0.0,0.03106,3e-05,4.98658]
[1779254180776,35.53,77080.32,0.0,0.03081,3e-05,4.95263]
[1779254185811,35.53,77084.41,0.0,0.03093,3e-05,4.9685]
[1779254190846,35.53,77082.26,0.0,0.03087,3e-05,4.96105]
[1779254195880,35.53,77079.81,0.0,0.0308,3e-05,4.95]
[1779254200916,35.53,77086.55,0.0,0.03099,3e-05,4.97567]
[1779254205950,35.53,77082.49,0.0,0.03088,3e-05,4.96093]
[1779254210985,35.54,77082.1,0.0,0.03087,3e-05,4.9599]
[1779254216020,35.54,77081.76,0.0,0.03086,3e-05,4.95906]
[1779254221055,35.54,77083.12,0.0,0.0309,3e-05,4.96449]
[1779254226090,35.54,77084.24,0.0,0.03094,3e-05,4.96896]
[1779254231128,35.54,77090.14,0.0,0.0311,3e-05,4.99115]
[1779254236159,35.54,77091.3,0.0,0.03113,3e-05,4.99558]
[1779254241195,35.54,77091.67,0.0,0.03114,3e-05,4.99704]
[1779254246230,35.54,77093.6,0.0,0.0312,3e-05,5.00431]
[1779254251266,35.54,77092.9,0.0,0.03116,3e-05,4.99912]
[1779254257879,35.54,77098.62,0.0,0.03132,3e-05,5.02049]
[1779254260329,35.54,77108.6,0.0,0.0316,3e-05,5.05785]
[1779254265363,35.54,77116.36,0.0,0.03181,3e-05,5.08652]
[1779254270398,35.53,77114.36,0.0,0.03175,3e-05,5.07818]
[1779254275434,35.53,77114.28,0.0,0.03174,3e-05,5.07711]
[1779254280469,35.53,77113.21,0.0,0.03171,3e-05,5.07232]
[1779254285504,35.53,77109.13,0.0,0.03159,3e-05,5.05625]
[1779254290539,35.53,77109.49,0.0,0.03159,3e-05,5.05705]
[1779254295573,35.53,77108.28,0.0,0.03156,3e-05,5.05194]
[1779254296996,35.53,77108.28,0.0,0.03156,3e-05,5.05194]
[1779254297011,35.53,77108.28,0.0,0.03156,3e-05,5.05194]
[1779254297011,35.53,77108.42,0.0,0.03156,3e-05,5.05237]
[1779254303630,35.53,77108.84,0.0,0.03157,3e-05,5.05333]
[1779254308665,35.53,77107.1,0.0,0.03151,3e-05,5.04638]
[1779254313699,35.52,77108.45,0.0,0.03153,3e-05,5.0486]
[1779254318764,35.52,77105.08,0.0,0.03144,3e-05,5.0356]
[1779254323799,35.52,77101.16,0.0,0.03133,3e-05,5.02068]
[1779254328834,35.52,77099.93,0.0,0.03129,3e-05,5.01606]
[1779254333868,35.52,77100.19,0.0,0.0313,3e-05,5.01711]
[1779254338904,35.52,77098.74,0.0,0.03126,3e-05,5.01174]
[1779254342186,35.52,77096.81,0.0,0.03121,3e-05,5.00458]
[1779254342275,35.52,77096.81,0.0,0.03121,3e-05,5.00458]
[1779254342931,35.52,77096.26,0.0,0.03119,3e-05,5.00255]
[1779254344109,35.52,77095.44,0.0,0.03117,3e-05,4.99951]
[1779254344189,35.52,77095.44,0.0,0.03117,3e-05,4.99951]
[1779254344946,35.52,77094.99,0.0,0.03116,3e-05,4.99786]
[1779254349982,35.53,77091.15,0.0,0.03105,3e-05,4.98366]
[1779254355029,35.53,77089.51,0.0,0.03101,3e-05,4.97776]
[1779254357035,35.53,77100.99,0.0,0.03133,3e-05,5.02087]
[1779254362071,35.53,77102.04,0.0,0.03136,3e-05,5.02467]
[1779254367106,35.53,77106.82,0.0,0.03149,3e-05,5.0425]
[1779254372141,35.52,77107.12,0.0,0.03148,3e-05,5.04083]
[1779254375725,35.52,77121.03,0.0,0.03187,3e-05,5.09319]
[1779254381204,35.52,77120.58,0.0,0.03185,3e-05,5.09084]
[1779254386239,35.52,77120.92,0.0,0.03186,3e-05,5.0915]
[1779254391273,35.52,77122.69,0.0,0.0319,3e-05,5.09762]
[1779254396309,35.52,77124.39,0.0,0.03195,3e-05,5.10347]
[1779254401345,35.52,77128.37,0.0,0.03205,3e-05,5.11798]
[1779254404366,35.52,77143.26,0.0,0.03248,3e-05,5.17447]
[1779254410071,35.51,77149.72,0.0,0.03265,3e-05,5.19826]
[1779254411077,35.51,77147.55,0.0,0.03259,3e-05,5.18936]
[1779254411164,35.51,77147.55,0.0,0.03259,3e-05,5.18936]
[1779254411094,35.51,77144.01,0.0,0.03248,3e-05,5.17548]
[1779254411414,35.51,77144.01,0.0,0.03248,3e-05,5.17548]
[1779254412336,35.51,77144.01,0.0,0.03248,3e-05,5.17548]
[1779254412425,35.51,77142.85,0.0,0.03245,3e-05,5.17078]
[1779254413750,35.51,77142.85,0.0,0.03245,3e-05,5.17078]
[1779254414000,35.51,77142.85,0.0,0.03245,3e-05,5.17078]
[1779254414098,35.51,77142.85,0.0,0.03245,3e-05,5.17078]
[1779254414144,35.51,77142.85,0.0,0.03245,3e-05,5.17078]
[1779254414405,35.51,77148.02,0.0,0.03259,3e-05,5.19021]
[1779254414419,35.51,77148.02,0.0,0.03259,3e-05,5.19021]
[1779254414449,35.51,77148.02,0.0,0.03259,3e-05,5.19021]
[1779254414502,35.51,77164.23,0.0,0.03306,3e-05,5.2529]
[1779254417140,35.51,77165.96,0.0,0.03311,3e-05,5.259]
[1779254417468,35.51,77165.76,0.0,0.0331,3e-05,5.25784]
[1779254418625,35.51,77165.76,0.0,0.0331,3e-05,5.25784]
[1779254424509,35.5,77165.04,0.0,0.03306,3e-05,5.252]
[1779254429543,35.5,77157.61,0.0,0.03283,3e-05,5.22142]
[1779254434594,35.5,77156.29,0.0,0.03276,3e-05,5.21242]
[1779254439630,35.49,77151.81,0.0,0.03262,3e-05,5.19331]
[1779254444665,35.49,77149.34,0.0,0.03254,3e-05,5.18247]
[1779254446056,35.49,77149.34,0.0,0.03254,3e-05,5.18247]
[1779254447686,35.49,77135.83,0.0,0.03215,3e-05,5.12997]
[1779254450040,35.49,77136.98,0.0,0.03218,3e-05,5.13419]
[1779254455741,35.49,77138.32,0.0,0.03221,3e-05,5.13808]
[1779254460776,35.49,77139.71,0.0,0.03224,3e-05,5.14252]
[1779254465811,35.48,77135.52,0.0,0.03211,3e-05,5.12565]
[1779254470850,35.48,77128.85,0.0,0.03192,3e-05,5.09963]
[1779254475885,35.48,77128.59,0.0,0.03191,3e-05,5.0982]
[1779254480923,35.48,77127.03,0.0,0.03186,3e-05,5.09186]
[1779254482542,35.48,77126.29,0.0,0.03184,3e-05,5.08897]
[1779254484950,35.48,77110.3,0.0,0.03139,3e-05,5.0283]
[1779254490064,35.48,77103.89,0.0,0.03121,3e-05,5.00432]
[1779254496029,35.48,77093.59,0.0,0.03092,3e-05,4.96405]
[1779254501062,35.48,77094.57,0.0,0.03095,3e-05,4.96835]
[1779254506105,35.48,77096.09,0.0,0.03099,3e-05,4.97456]
[1779254511137,35.49,77095.36,0.0,0.03098,3e-05,4.97236]
[1779254516173,35.49,77094.24,0.0,0.03095,3e-05,4.9687]
[1779254521209,35.49,77095.79,0.0,0.031,3e-05,4.97503]
[1779254524231,35.49,77106.17,0.0,0.03129,3e-05,5.01417]
[1779254529265,35.49,77114.48,0.0,0.03152,3e-05,5.04548]
[1779254534301,35.49,77106.26,0.0,0.03129,3e-05,5.01426]
[1779254539334,35.49,77101.65,0.0,0.03116,3e-05,4.99705]
[1779254544369,35.49,77103.13,0.0,0.0312,3e-05,5.00281]
[1779254549406,35.49,77100.59,0.0,0.03113,3e-05,4.9935]
[1779254554449,35.49,77093.69,0.0,0.03093,3e-05,4.96556]
[1779254559484,35.49,77093.77,0.0,0.03094,3e-05,4.9664]
[1779254564519,35.49,77086.61,0.0,0.03074,3e-05,4.94023]
[1779254569554,35.49,77083.43,0.0,0.03066,3e-05,4.92921]
[1779254573557,35.49,77084.69,0.0,0.0307,3e-05,4.9344]
[1779254573724,35.5,77102.6,0.0,0.0312,3e-05,5.00149]
[1779254577198,35.5,77125.86,0.0,0.03185,3e-05,5.08954]
[1779254583348,35.49,77125.69,0.0,0.03184,3e-05,5.08843]
[1779254589695,35.49,77112.79,0.0,0.03147,3e-05,5.03877]
[1779254592350,35.49,77110.43,0.0,0.03141,3e-05,5.02985]
[1779254597339,35.49,77099.27,0.0,0.0311,3e-05,4.98812]
[1779254598095,35.49,77099.27,0.0,0.0311,3e-05,4.98812]
[1779254598140,35.49,77099.27,0.0,0.0311,3e-05,4.98812]
[1779254598241,35.49,77098.58,0.0,0.03108,3e-05,4.9856]
[1779254602646,35.49,77095.54,0.0,0.031,3e-05,4.97451]
[1779254602829,35.49,77094.48,0.0,0.03097,3e-05,4.97064]
[1779254607933,35.49,77095.9,0.0,0.03101,3e-05,4.97636]
[1779254609993,35.5,77098.71,0.0,0.03109,3e-05,4.98707]
[1779254615880,35.5,77098.11,0.0,0.03107,3e-05,4.98302]
[1779254620915,35.5,77098.03,0.0,0.03107,3e-05,4.98312]
[1779254625956,35.5,77092.88,0.0,0.03093,3e-05,4.96432]
[1779254629940,35.5,77089.08,0.0,0.03083,3e-05,4.95051]
[1779254630010,35.5,77089.08,0.0,0.03083,3e-05,4.95051]
[1779254630023,35.5,77087.27,0.0,0.03078,3e-05,4.94388]
[1779254633252,35.5,77087.67,0.0,0.03079,3e-05,4.94564]
[1779254633320,35.5,77087.67,0.0,0.03079,3e-05,4.94564]
[1779254633286,35.5,77087.42,0.0,0.03078,3e-05,4.94484]
[1779254638802,35.5,77087.5,0.0,0.03079,3e-05,4.94578]
[1779254644087,35.5,77088.11,0.0,0.03081,3e-05,4.94884]
[1779254649119,35.5,77085.54,0.0,0.03075,3e-05,4.93998]
[1779254654154,35.51,77085.64,0.0,0.03076,3e-05,4.94108]
[1779254658642,35.51,77083.1,0.0,0.03069,3e-05,4.93221]
[1779254658746,35.51,77083.1,0.0,0.03069,3e-05,4.93221]
[1779254659188,35.51,77082.74,0.0,0.03068,3e-05,4.93102]
[1779254662628,35.51,77082.19,0.0,0.03067,3e-05,4.92943]
[1779254662695,35.51,77082.19,0.0,0.03067,3e-05,4.92943]
[1779254663217,35.51,77081.61,0.0,0.03066,3e-05,4.92742]
[1779254666689,35.51,77079.26,0.0,0.03059,3e-05,4.91916]
[1779254666761,35.51,77079.26,0.0,0.03059,3e-05,4.91916]
[1779254667244,35.51,77079.12,0.0,0.03059,3e-05,4.9188]
[1779254668654,35.51,77078.94,0.0,0.03059,3e-05,4.9183]
[1779254668807,35.51,77078.94,0.0,0.03059,3e-05,4.9183]
[1779254669258,35.51,77078.5,0.0,0.03058,3e-05,4.91683]
[1779254670972,35.51,77078.6,0.0,0.03058,3e-05,4.91736]
[1779254671069,35.51,77078.6,0.0,0.03058,3e-05,4.91736]
[1779254671273,35.51,77078.57,0.0,0.03057,3e-05,4.9149]
[1779254674951,35.51,77079.02,0.0,0.03058,3e-05,4.91705]
[1779254675303,35.51,77078.92,0.0,0.03058,3e-05,4.91683]
[1779254676309,35.51,77089.16,0.0,0.03086,3e-05,4.95507]
[1779254681344,35.51,77093.33,0.0,0.03098,3e-05,4.9711]
[1779254686384,35.51,77091.98,0.0,0.03095,3e-05,4.96637]
[1779254691417,35.52,77095.08,0.0,0.03104,3e-05,4.97823]
[1779254696453,35.52,77097.18,0.0,0.03109,3e-05,4.98627]
[1779254701488,35.52,77101.52,0.0,0.03122,3e-05,5.00273]
[1779254706523,35.52,77103.82,0.0,0.03128,3e-05,5.01143]
[1779254711557,35.52,77103.51,0.0,0.03127,3e-05,5.0102]
[1779254712595,35.52,77103.51,0.0,0.03127,3e-05,5.0102]
[1779254712726,35.52,77103.51,0.0,0.03127,3e-05,5.0102]
[1779254712776,35.52,77103.8,0.0,0.03128,3e-05,5.01128]
[1779254718185,35.52,77101.66,0.0,0.03122,3e-05,5.00312]
[1779254721215,35.52,77101.26,0.0,0.03121,3e-05,5.0016]
[1779254721287,35.52,77101.26,0.0,0.03121,3e-05,5.0016]
[1779254721340,35.52,77097.62,0.0,0.03111,3e-05,4.98793]
[1779254725657,35.52,77086.53,0.0,0.0308,3e-05,4.94658]
[1779254730692,35.52,77085.34,0.0,0.03077,3e-05,4.9426]
[1779254735725,35.52,77086.4,0.0,0.03079,3e-05,4.94452]
[1779254738969,35.52,77087.01,0.0,0.03081,3e-05,4.94712]
[1779254739053,35.52,77090.14,0.0,0.0309,3e-05,4.9589]
[1779254744790,35.52,77095.13,0.0,0.03104,3e-05,4.9779]
[1779254749823,35.52,77095.67,0.0,0.03105,3e-05,4.9802]
[1779254753372,35.52,77095.29,0.0,0.03104,3e-05,4.97889]
[1779254753392,35.52,77095.29,0.0,0.03104,3e-05,4.97889]
[1779254753463,35.52,77094.19,0.0,0.03101,3e-05,4.9749]
[1779254758472,35.52,77093.35,0.0,0.03099,3e-05,4.97207]
[1779254759241,35.52,77093.35,0.0,0.03099,3e-05,4.97207]
[1779254759298,35.52,77093.35,0.0,0.03099,3e-05,4.97207]
[1779254759299,35.52,77092.92,0.0,0.03098,3e-05,4.97053]
[1779254763936,35.52,77092.7,0.0,0.03098,3e-05,4.97]
[1779254763977,35.52,77092.7,0.0,0.03098,3e-05,4.97]
[1779254764074,35.52,77093.33,0.0,0.031,3e-05,4.97242]
[1779254769964,35.52,77089.47,0.0,0.03089,3e-05,4.95846]
[1779254775110,35.52,77086.62,0.0,0.03082,3e-05,4.94826]
[1779254781042,35.53,77086.79,0.0,0.03083,3e-05,4.94969]
[1779254786393,35.53,77088.71,0.0,0.03088,3e-05,4.95725]
[1779254792074,35.53,77089.0,0.0,0.03088,3e-05,4.95641]
[1779254798162,35.53,77090.75,0.0,0.03094,3e-05,4.9637]
[1779254803201,35.53,77090.17,0.0,0.03092,3e-05,4.96201]
[1779254808236,35.53,77090.03,0.0,0.03092,3e-05,4.96198]
[1779254813272,35.53,77089.65,0.0,0.03092,3e-05,4.96106]
[1779254818307,35.53,77088.43,0.0,0.03089,3e-05,4.95707]
[1779254823342,35.53,77088.67,0.0,0.0309,3e-05,4.95853]
[1779254828377,35.53,77087.42,0.0,0.03087,3e-05,4.95444]
[1779254833412,35.54,77087.36,0.0,0.03087,3e-05,4.95481]
[1779254838447,35.54,77089.57,0.0,0.03094,3e-05,4.96358]
[1779254843483,35.54,77089.4,0.0,0.03094,3e-05,4.96348]
[1779254848516,35.54,77094.35,0.0,0.03108,3e-05,4.98247]
[1779254853551,35.54,77094.64,0.0,0.03107,3e-05,4.98136]
[1779254858586,35.54,77094.03,0.0,0.03106,3e-05,4.97941]
[1779254863621,35.54,77087.98,0.0,0.03089,3e-05,4.95726]
[1779254869254,35.54,77089.35,0.0,0.03094,3e-05,4.963]
[1779254874699,35.54,77096.77,0.0,0.03114,3e-05,4.99103]
[1779254881753,35.54,77095.31,0.0,0.03111,3e-05,4.98587]
[1779254886783,35.54,77094.66,0.0,0.03109,3e-05,4.98363]
[1779254891818,35.54,77095.43,0.0,0.03111,3e-05,4.98667]
[1779254897862,35.55,77094.05,0.0,0.03107,3e-05,4.98165]
[1779254902895,35.55,77092.79,0.0,0.03104,3e-05,4.97706]
[1779254907934,35.55,77092.3,0.0,0.03103,3e-05,4.97538]
[1779254912967,35.55,77091.44,0.0,0.03099,3e-05,4.96978]
[1779254918000,35.55,77091.25,0.0,0.03099,3e-05,4.96923]
[1779254923038,35.55,77093.74,0.0,0.03106,3e-05,4.9787]
[1779254926059,35.55,77095.27,0.0,0.0311,3e-05,4.98445]
[1779254928074,35.55,77095.12,0.0,0.03109,3e-05,4.9839]
[1779254933109,35.55,77100.11,0.0,0.03123,3e-05,5.00245]
[1779254938143,35.55,77098.98,0.0,0.0312,3e-05,4.99802]
[1779254943178,35.55,77097.29,0.0,0.03115,3e-05,4.99157]
[1779254948213,35.55,77095.87,0.0,0.03111,3e-05,4.98611]
[1779254953249,35.55,77093.33,0.0,0.03104,3e-05,4.97659]
[1779254958286,35.55,77094.16,0.0,0.03106,3e-05,4.97965]
[1779254963320,35.55,77094.25,0.0,0.03107,3e-05,4.97995]
[1779254968354,35.55,77096.01,0.0,0.03111,3e-05,4.98649]
[1779254973392,35.54,77098.08,0.0,0.03116,3e-05,4.99162]
[1779254978427,35.54,77096.98,0.0,0.03112,3e-05,4.98737]
[1779254984468,35.54,77096.09,0.0,0.0311,3e-05,4.98393]
[1779254989503,35.54,77096.21,0.0,0.0311,3e-05,4.98431]
[1779254994539,35.54,77098.69,0.0,0.03117,3e-05,4.99348]
[1779254999574,35.54,77104.74,0.0,0.03134,3e-05,5.01597]
[1779255002595,35.54,77115.93,0.0,0.03165,3e-05,5.05788]
[1779255007520,35.54,77125.74,0.0,0.03192,3e-05,5.09442]
[1779255012168,35.54,77133.19,0.0,0.03212,3e-05,5.12166]
[1779255016698,35.54,77145.0,0.0,0.03245,3e-05,5.16564]
[1779255021737,35.53,77145.69,0.0,0.03246,3e-05,5.16689]
[1779255022738,35.53,77157.64,0.0,0.0328,3e-05,5.21263]
[1779255026773,35.53,77168.69,0.0,0.03311,3e-05,5.25388]
[1779255031809,35.53,77169.61,0.0,0.03311,3e-05,5.25272]
[1779255034978,35.52,77177.9,0.0,0.03334,3e-05,5.28408]
[1779255034986,35.52,77177.9,0.0,0.03334,3e-05,5.28408]
[1779255034990,35.52,77177.9,0.0,0.03334,3e-05,5.28408]
[1779255034996,35.52,77177.9,0.0,0.03334,3e-05,5.28408]
[1779255035053,35.52,77177.9,0.0,0.03334,3e-05,5.28408]
[1779255035153,35.52,77173.86,0.0,0.03322,3e-05,5.26785]
[1779255036534,35.52,77173.86,0.0,0.03322,3e-05,5.26785]
[1779255036693,35.52,77173.86,0.0,0.03322,3e-05,5.26785]
[1779255036849,35.52,77173.96,0.0,0.03322,3e-05,5.26731]
[1779255036860,35.52,77173.96,0.0,0.03322,3e-05,5.26731]
[1779255045908,35.51,77174.37,0.0,0.0332,3e-05,5.26451]
[1779255046896,35.51,77174.37,0.0,0.0332,3e-05,5.26451]
[1779255046992,35.51,77173.08,0.0,0.03315,3e-05,5.25904]
[1779255052956,35.51,77175.96,0.0,0.03322,3e-05,5.26767]
[1779255057992,35.5,77169.28,0.0,0.03301,3e-05,5.23971]
[1779255061542,35.5,77178.39,0.0,0.03327,3e-05,5.27399]
[1779255061620,35.5,77183.15,0.0,0.0334,3e-05,5.29213]
[1779255064397,35.5,77182.98,0.0,0.03339,3e-05,5.291]
[1779255070673,35.49,77197.42,0.0,0.03379,3e-05,5.34413]
[1779255071293,35.49,77197.42,0.0,0.03379,3e-05,5.34413]
[1779255071759,35.49,77197.42,0.0,0.03379,3e-05,5.34413]
[1779255071773,35.49,77197.42,0.0,0.03379,3e-05,5.34413]
[1779255071798,35.49,77197.42,0.0,0.03379,3e-05,5.34413]
[1779255071828,35.49,77197.42,0.0,0.03379,3e-05,5.34413]
[1779255071856,35.49,77197.42,0.0,0.03379,3e-05,5.34413]
[1779255071883,35.49,77197.42,0.0,0.03379,3e-05,5.34413]
[1779255071313,35.49,77209.31,0.0,0.03415,3e-05,5.39107]
[1779255072197,35.49,77209.31,0.0,0.03414,3e-05,5.39052]
[1779255073073,35.49,77209.31,0.0,0.03414,3e-05,5.39052]
[1779255073085,35.49,77209.31,0.0,0.03414,3e-05,5.39052]
[1779255073101,35.49,77209.31,0.0,0.03414,3e-05,5.39052]
[1779255073172,35.49,77206.48,0.0,0.03406,3e-05,5.37932]
[1779255076302,35.49,77209.85,0.0,0.03414,3e-05,5.3902]
[1779255076324,35.49,77209.85,0.0,0.03414,3e-05,5.3902]
[1779255076441,35.49,77209.85,0.0,0.03414,3e-05,5.3902]
[1779255076470,35.49,77209.85,0.0,0.03414,3e-05,5.3902]
[1779255076603,35.49,77209.85,0.0,0.03414,3e-05,5.3902]
[1779255076618,35.49,77209.85,0.0,0.03414,3e-05,5.3902]
[1779255076659,35.49,77206.89,0.0,0.03405,3e-05,5.37785]
[1779255076891,35.49,77206.89,0.0,0.03405,3e-05,5.37785]
[1779255076923,35.49,77206.89,0.0,0.03405,3e-05,5.37785]
[1779255077150,35.48,77206.89,0.0,0.03404,3e-05,5.37723]
[1779255081169,35.48,77196.93,0.0,0.03373,3e-05,5.33568]
[1779255085413,35.48,77193.5,0.0,0.03361,3e-05,5.31997]
[1779255085519,35.48,77193.5,0.0,0.03361,3e-05,5.31997]
[1779255085574,35.47,77192.34,0.0,0.03357,3e-05,5.31489]
[1779255091241,35.47,77190.04,0.0,0.03347,3e-05,5.30072]
[1779255096275,35.46,77190.32,0.0,0.03346,3e-05,5.29933]
[1779255101310,35.46,77196.8,0.0,0.03363,3e-05,5.32214]
[1779255106346,35.45,77195.69,0.0,0.03358,3e-05,5.31508]
[1779255111382,35.45,77196.97,0.0,0.03359,3e-05,5.31741]
[1779255116418,35.44,77191.74,0.0,0.03342,3e-05,5.29426]
[1779255121760,35.44,77192.54,0.0,0.03343,3e-05,5.29533]
[1779255124515,35.44,77205.56,0.0,0.0338,3e-05,5.34491]
[1779255124615,35.44,77205.56,0.0,0.0338,3e-05,5.34491]
[1779255124632,35.44,77205.56,0.0,0.0338,3e-05,5.34491]
[1779255124643,35.44,77208.38,0.0,0.03388,3e-05,5.35547]
[1779255125794,35.44,77208.38,0.0,0.03388,3e-05,5.35547]
[1779255131528,35.44,77207.65,0.0,0.03386,3e-05,5.35277]
[1779255136563,35.44,77208.09,0.0,0.03387,3e-05,5.35464]
[1779255141593,35.44,77213.21,0.0,0.03403,3e-05,5.37496]
[1779255146627,35.44,77214.25,0.0,0.03406,3e-05,5.37909]
[1779255151662,35.44,77213.57,0.0,0.03402,3e-05,5.37382]
[1779255154722,35.44,77213.14,0.0,0.03401,3e-05,5.37219]
[1779255154838,35.44,77213.14,0.0,0.03401,3e-05,5.37219]
[1779255154879,35.44,77213.14,0.0,0.03401,3e-05,5.37219]
[1779255154849,35.44,77228.43,0.0,0.03447,3e-05,5.43292]
[1779255155694,35.44,77228.43,0.0,0.03447,3e-05,5.43295]
[1779255156671,35.44,77228.43,0.0,0.03447,3e-05,5.43295]
[1779255156734,35.44,77228.43,0.0,0.03447,3e-05,5.43295]
[1779255156822,35.44,77232.91,0.0,0.03461,3e-05,5.45069]
[1779255159631,35.44,77235.4,0.0,0.03468,3e-05,5.46044]
[1779255159654,35.44,77235.4,0.0,0.03468,3e-05,5.46044]
[1779255159716,35.44,77235.4,0.0,0.03468,3e-05,5.46044]
[1779255159743,35.44,77235.4,0.0,0.03468,3e-05,5.46044]
[1779255159782,35.44,77233.98,0.0,0.03464,3e-05,5.45466]
[1779255165766,35.43,77236.07,0.0,0.03469,3e-05,5.46242]
[1779255170801,35.43,77237.6,0.0,0.03474,3e-05,5.46798]
[1779255175835,35.43,77240.47,0.0,0.03482,3e-05,5.47889]
[1779255180871,35.43,77244.68,0.0,0.03494,3e-05,5.49494]
[1779255181464,35.43,77244.68,0.0,0.03494,3e-05,5.49494]
[1779255181640,35.43,77244.68,0.0,0.03494,3e-05,5.49494]
[1779255181801,35.43,77244.68,0.0,0.03494,3e-05,5.49494]
[1779255181911,35.43,77244.68,0.0,0.03494,3e-05,5.49494]
[1779255181886,35.43,77246.25,0.0,0.03499,3e-05,5.50106]
[1779255182887,35.43,77258.14,0.0,0.03535,3e-05,5.54876]
[1779255184195,35.43,77261.67,0.0,0.03546,3e-05,5.56276]
[1779255184264,35.43,77261.67,0.0,0.03546,3e-05,5.56276]
[1779255184901,35.43,77262.32,0.0,0.03548,3e-05,5.5651]
[1779255185796,35.43,77262.32,0.0,0.03548,3e-05,5.5651]
[1779255190942,35.43,77259.41,0.0,0.03537,3e-05,5.55163]
[1779255195979,35.42,77255.25,0.0,0.03524,3e-05,5.53374]
[1779255201837,35.42,77254.4,0.0,0.0352,3e-05,5.52903]
[1779255207056,35.42,77255.34,0.0,0.03522,3e-05,5.53182]
[1779255212091,35.42,77255.41,0.0,0.0352,3e-05,5.52851]
[1779255217126,35.42,77250.7,0.0,0.03505,3e-05,5.50876]
[1779255221985,35.41,77234.36,0.0,0.03455,3e-05,5.44278]
[1779255227196,35.41,77231.3,0.0,0.03445,3e-05,5.43039]
[1779255232232,35.41,77220.9,0.0,0.03414,3e-05,5.38905]
[1779255237265,35.42,77215.84,0.0,0.03399,3e-05,5.36925]
[1779255240699,35.42,77200.13,0.0,0.03353,3e-05,5.3077]
[1779255246330,35.42,77195.37,0.0,0.03339,3e-05,5.29022]
[1779255249237,35.42,77187.03,0.0,0.03315,3e-05,5.25813]
[1779255254385,35.42,77179.22,0.0,0.03294,3e-05,5.22949]
[1779255256400,35.42,77168.45,0.0,0.03263,3e-05,5.1884]
[1779255262442,35.43,77173.45,0.0,0.03279,3e-05,5.20982]
[1779255267477,35.43,77179.91,0.0,0.03299,3e-05,5.23656]
[1779255272512,35.43,77183.79,0.0,0.03308,3e-05,5.24835]
[1779255277547,35.43,77184.33,0.0,0.03309,3e-05,5.24916]
[1779255282582,35.42,77184.2,0.0,0.03308,3e-05,5.24738]
[1779255284596,35.42,77174.15,0.0,0.03278,3e-05,5.20788]
[1779255289630,35.42,77171.95,0.0,0.03271,3e-05,5.19853]
[1779255294665,35.42,77173.66,0.0,0.03277,3e-05,5.20646]
[1779255299701,35.43,77175.05,0.0,0.03282,3e-05,5.21368]
[1779255304737,35.43,77183.12,0.0,0.03307,3e-05,5.24677]
[1779255309776,35.43,77191.0,0.0,0.03332,3e-05,5.27901]
[1779255312502,35.44,77190.58,0.0,0.03331,3e-05,5.27789]
[1779255312555,35.44,77190.58,0.0,0.03331,3e-05,5.27789]
[1779255312796,35.44,77190.53,0.0,0.03331,3e-05,5.27795]
[1779255317832,35.44,77187.09,0.0,0.03322,3e-05,5.2658]
[1779255323875,35.44,77182.6,0.0,0.0331,3e-05,5.2503]
[1779255328908,35.45,77180.86,0.0,0.03306,3e-05,5.24501]
[1779255334119,35.45,77186.55,0.0,0.03322,3e-05,5.26566]
[1779255334129,35.45,77186.55,0.0,0.03322,3e-05,5.26566]
[1779255334138,35.45,77189.3,0.0,0.0333,3e-05,5.27663]
[1779255339986,35.45,77188.11,0.0,0.03328,3e-05,5.27329]
[1779255345027,35.45,77188.37,0.0,0.03329,3e-05,5.27487]
[1779255350060,35.45,77191.77,0.0,0.03338,3e-05,5.28665]
[1779255354690,35.45,77192.08,0.0,0.03338,3e-05,5.28657]
[1779255355094,35.45,77190.93,0.0,0.03334,3e-05,5.28176]
[1779255356309,35.45,77190.9,0.0,0.03334,3e-05,5.28183]
[1779255356866,35.45,77190.9,0.0,0.03334,3e-05,5.28183]
[1779255357055,35.45,77190.9,0.0,0.03334,3e-05,5.28183]
[1779255357125,35.45,77195.39,0.0,0.03348,3e-05,5.29957]
[1779255358133,35.45,77216.56,0.0,0.03411,3e-05,5.383]
[1779255358599,35.45,77216.56,0.0,0.03411,3e-05,5.383]
[1779255358610,35.45,77216.56,0.0,0.03411,3e-05,5.383]
[1779255358627,35.45,77216.56,0.0,0.03411,3e-05,5.383]
[1779255359143,35.45,77217.45,0.0,0.03413,3e-05,5.38654]
[1779255364173,35.45,77219.46,0.0,0.03419,3e-05,5.39461]
[1779255366441,35.45,77210.21,0.0,0.03392,3e-05,5.35808]
[1779255366472,35.45,77210.21,0.0,0.03392,3e-05,5.35808]
[1779255366494,35.45,77210.21,0.0,0.03392,3e-05,5.35808]
[1779255366503,35.45,77210.21,0.0,0.03392,3e-05,5.35808]
[1779255366594,35.45,77210.21,0.0,0.03392,3e-05,5.35808]
[1779255366618,35.45,77210.21,0.0,0.03392,3e-05,5.35808]
[1779255367196,35.45,77206.72,0.0,0.03381,3e-05,5.34441]
[1779255368203,35.45,77223.05,0.0,0.0343,3e-05,5.40903]
[1779255373238,35.45,77228.0,0.0,0.03445,3e-05,5.42847]
[1779255378272,35.45,77220.76,0.0,0.03423,3e-05,5.3996]
[1779255383309,35.45,77224.63,0.0,0.03435,3e-05,5.41501]
[1779255388342,35.45,77215.33,0.0,0.03407,3e-05,5.37824]
[1779255393377,35.45,77217.93,0.0,0.03413,3e-05,5.38613]
[1779255398412,35.45,77218.57,0.0,0.03415,3e-05,5.38888]
[1779255403447,35.45,77216.82,0.0,0.0341,3e-05,5.38223]
[1779255408482,35.45,77216.49,0.0,0.0341,3e-05,5.38123]
[1779255413519,35.45,77222.45,0.0,0.03428,3e-05,5.40498]
[1779255418554,35.45,77219.59,0.0,0.03419,3e-05,5.39367]
[1779255423590,35.45,77220.32,0.0,0.03421,3e-05,5.39667]
[1779255429631,35.45,77222.02,0.0,0.03427,3e-05,5.40352]
[1779255434667,35.45,77230.82,0.0,0.03453,3e-05,5.43858]
[1779255440709,35.45,77232.52,0.0,0.03458,3e-05,5.44511]
[1779255445746,35.45,77240.92,0.0,0.03483,3e-05,5.47831]
[1779255450787,35.45,77240.67,0.0,0.03482,3e-05,5.47672]
[1779255455823,35.45,77240.39,0.0,0.03479,3e-05,5.4723]
[1779255460859,35.44,77244.83,0.0,0.03492,3e-05,5.48937]
[1779255465892,35.44,77246.24,0.0,0.03496,3e-05,5.49418]
[1779255470928,35.44,77245.14,0.0,0.03492,3e-05,5.4889]
[1779255475967,35.44,77242.37,0.0,0.03483,3e-05,5.47693]
[1779255481001,35.44,77244.13,0.0,0.03487,3e-05,5.48318]
[1779255486037,35.44,77251.22,0.0,0.03509,3e-05,5.51093]
[1779255491072,35.43,77251.89,0.0,0.0351,3e-05,5.5128]
[1779255496107,35.43,77249.2,0.0,0.03501,3e-05,5.50125]
[1779255501141,35.43,77250.21,0.0,0.03504,3e-05,5.50464]
[1779255506176,35.43,77242.41,0.0,0.03479,3e-05,5.47276]
[1779255511212,35.43,77242.08,0.0,0.03476,3e-05,5.46826]
[1779255516246,35.43,77240.92,0.0,0.03473,3e-05,5.46307]
[1779255521282,35.43,77232.08,0.0,0.03445,3e-05,5.42733]
[1779255526316,35.43,77230.8,0.0,0.03441,3e-05,5.42198]
[1779255531351,35.43,77229.64,0.0,0.03438,3e-05,5.41716]
[1779255536390,35.43,77235.3,0.0,0.03455,3e-05,5.4395]
[1779255541421,35.43,77233.4,0.0,0.03449,3e-05,5.43158]
[1779255546457,35.43,77233.94,0.0,0.0345,3e-05,5.43338]
[1779255551492,35.42,77233.23,0.0,0.03447,3e-05,5.43015]
[1779255556526,35.42,77231.75,0.0,0.03443,3e-05,5.42388]
[1779255561561,35.42,77231.09,0.0,0.0344,3e-05,5.4209]
[1779255566596,35.42,77229.89,0.0,0.03437,3e-05,5.41577]
[1779255571632,35.42,77229.45,0.0,0.03433,3e-05,5.41103]
[1779255576666,35.42,77227.31,0.0,0.03427,3e-05,5.40224]
[1779255581702,35.42,77227.76,0.0,0.03428,3e-05,5.4038]
[1779255586737,35.42,77232.49,0.0,0.03442,3e-05,5.42228]
[1779255591772,35.42,77235.12,0.0,0.0345,3e-05,5.43237]
[1779255596807,35.42,77233.79,0.0,0.03445,3e-05,5.4267]
[1779255601850,35.42,77238.01,0.0,0.03458,3e-05,5.44312]
[1779255606885,35.42,77237.59,0.0,0.03456,3e-05,5.44088]
[1779255611920,35.42,77236.26,0.0,0.03452,3e-05,5.43507]
[1779255616957,35.42,77237.34,0.0,0.03454,3e-05,5.43888]
[1779255621990,35.41,77245.9,0.0,0.0348,3e-05,5.47248]
[1779255627027,35.41,77254.65,0.0,0.03506,3e-05,5.50684]
[1779255634079,35.41,77255.72,0.0,0.03507,3e-05,5.50713]
[1779255639115,35.41,77260.16,0.0,0.0352,3e-05,5.52406]
[1779255644150,35.41,77260.65,0.0,0.0352,3e-05,5.52502]
[1779255649188,35.4,77256.62,0.0,0.03507,3e-05,5.50775]
[1779255654219,35.4,77257.43,0.0,0.03509,3e-05,5.50953]
[1779255657242,35.4,77246.42,0.0,0.03473,3e-05,5.46298]
[1779255662275,35.39,77242.21,0.0,0.03458,3e-05,5.4426]
[1779255665296,35.39,77252.91,0.0,0.03489,3e-05,5.48344]
[1779255670332,35.38,77245.07,0.0,0.03462,3e-05,5.44826]
[1779255675366,35.37,77242.95,0.0,0.03453,3e-05,5.43631]
[1779255680402,35.37,77240.54,0.0,0.03443,3e-05,5.42337]
[1779255685438,35.36,77244.36,0.0,0.03452,3e-05,5.43535]
[1779255690473,35.35,77241.78,0.0,0.03441,3e-05,5.4216]
[1779255691480,35.35,77233.04,0.0,0.03413,3e-05,5.38348]
[1779255696515,35.35,77222.69,0.0,0.0338,3e-05,5.33971]
[1779255700702,35.34,77225.24,0.0,0.03386,3e-05,5.34772]
[1779255700734,35.34,77225.24,0.0,0.03386,3e-05,5.34772]
[1779255701550,35.34,77224.61,0.0,0.03383,3e-05,5.34471]
[1779255705353,35.34,77206.99,0.0,0.0333,3e-05,5.27341]
[1779255706586,35.34,77192.75,0.0,0.03288,3e-05,5.21744]
[1779255708602,35.33,77182.43,0.0,0.03257,3e-05,5.17664]
[1779255713635,35.33,77182.34,0.0,0.03256,3e-05,5.17522]
[1779255716957,35.33,77185.76,0.0,0.03265,3e-05,5.188]
[1779255717000,35.33,77185.76,0.0,0.03265,3e-05,5.188]
[1779255717102,35.33,77184.84,0.0,0.03263,3e-05,5.1842]
[1779255722697,35.33,77184.87,0.0,0.03262,3e-05,5.18296]
[1779255725541,35.33,77195.04,0.0,0.03291,3e-05,5.22196]
[1779255732234,35.32,77194.46,0.0,0.03288,3e-05,5.21823]
[1779255732240,35.32,77194.46,0.0,0.03288,3e-05,5.21823]
[1779255732264,35.32,77194.46,0.0,0.03288,3e-05,5.21823]
[1779255732277,35.32,77193.72,0.0,0.03285,3e-05,5.21477]
[1779255737803,35.32,77192.85,0.0,0.03282,3e-05,5.20964]
[1779255742839,35.32,77189.16,0.0,0.0327,3e-05,5.19394]
[1779255748054,35.32,77188.29,0.0,0.03266,3e-05,5.18952]
[1779255748162,35.32,77188.29,0.0,0.03266,3e-05,5.18952]
[1779255748253,35.32,77190.47,0.0,0.03273,3e-05,5.19772]
[1779255750348,35.31,77190.47,0.0,0.03272,3e-05,5.19745]
[1779255750356,35.31,77190.47,0.0,0.03272,3e-05,5.19745]
[1779255750360,35.31,77190.47,0.0,0.03272,3e-05,5.19745]
[1779255750365,35.31,77190.47,0.0,0.03272,3e-05,5.19745]
[1779255750379,35.31,77190.47,0.0,0.03272,3e-05,5.19745]
[1779255750449,35.31,77190.53,0.0,0.03272,3e-05,5.19741]
[1779255755929,35.31,77186.72,0.0,0.03259,3e-05,5.17846]
[1779255760965,35.31,77184.3,0.0,0.03251,3e-05,5.16795]
[1779255765999,35.31,77183.12,0.0,0.03246,3e-05,5.16228]
[1779255771036,35.3,77178.05,0.0,0.03231,3e-05,5.14174]
[1779255776071,35.3,77170.13,0.0,0.03208,3e-05,5.11051]
[1779255781113,35.3,77171.7,0.0,0.03212,3e-05,5.11605]
[1779255786148,35.3,77175.44,0.0,0.03222,3e-05,5.12998]
[1779255788796,35.3,77176.98,0.0,0.03226,3e-05,5.13569]
[1779255788810,35.3,77176.98,0.0,0.03226,3e-05,5.13569]
[1779255789169,35.3,77177.01,0.0,0.03226,3e-05,5.1357]
[1779255794205,35.3,77180.96,0.0,0.03237,3e-05,5.15033]
[1779255798110,35.3,77181.37,0.0,0.03238,3e-05,5.15151]
[1779255798120,35.3,77181.37,0.0,0.03238,3e-05,5.15151]
[1779255798125,35.3,77181.37,0.0,0.03238,3e-05,5.15151]
[1779255798136,35.3,77181.37,0.0,0.03238,3e-05,5.15151]
[1779255798140,35.3,77181.37,0.0,0.03238,3e-05,5.15151]
[1779255798153,35.3,77181.37,0.0,0.03238,3e-05,5.15151]
[1779255798212,35.3,77181.37,0.0,0.03238,3e-05,5.15151]
[1779255798236,35.3,77181.07,0.0,0.03237,3e-05,5.15022]
[1779255800046,35.3,77181.07,0.0,0.03237,3e-05,5.15022]
[1779255800144,35.3,77181.07,0.0,0.03237,3e-05,5.15022]
[1779255800248,35.3,77181.07,0.0,0.03237,3e-05,5.14996]
[1779255806292,35.3,77177.7,0.0,0.03227,3e-05,5.13632]
[1779255811328,35.3,77178.05,0.0,0.03226,3e-05,5.13461]
[1779255815355,35.3,77168.02,0.0,0.03197,3e-05,5.09589]
[1779255820391,35.29,77174.47,0.0,0.03215,3e-05,5.12051]
[1779255825426,35.29,77170.09,0.0,0.03203,3e-05,5.1036]
[1779255831467,35.29,77172.36,0.0,0.03209,3e-05,5.11222]
[1779255836503,35.29,77172.17,0.0,0.03209,3e-05,5.11143]
[1779255841557,35.29,77172.32,0.0,0.03209,3e-05,5.11198]
[1779255842232,35.29,77172.32,0.0,0.03209,3e-05,5.11198]
[1779255842259,35.29,77172.32,0.0,0.03209,3e-05,5.11198]
[1779255842564,35.29,77172.07,0.0,0.03208,3e-05,5.11101]
[1779255844174,35.29,77171.73,0.0,0.03207,3e-05,5.10971]
[1779255844219,35.29,77171.73,0.0,0.03207,3e-05,5.10971]
[1779255844578,35.29,77170.82,0.0,0.03205,3e-05,5.10622]
[1779255846680,35.29,77170.15,0.0,0.03203,3e-05,5.10365]
[1779255846787,35.29,77167.87,0.0,0.03196,3e-05,5.09491]
[1779255847598,35.29,77167.16,0.0,0.03194,3e-05,5.0922]
[1779255852634,35.29,77162.38,0.0,0.03181,3e-05,5.074]
[1779255857634,35.29,77162.67,0.0,0.03182,3e-05,5.07516]
[1779255857678,35.29,77162.67,0.0,0.03182,3e-05,5.07516]
[1779255857669,35.29,77162.97,0.0,0.03182,3e-05,5.07631]
[1779255858676,35.29,77158.03,0.0,0.03168,3e-05,5.05746]
[1779255859224,35.29,77158.03,0.0,0.03168,3e-05,5.05746]
[1779255859683,35.29,77153.56,0.0,0.03156,3e-05,5.04048]
[1779255861697,35.29,77139.79,0.0,0.03117,3e-05,4.98846]
[1779255862228,35.29,77139.79,0.0,0.03117,3e-05,4.98846]
[1779255862281,35.29,77139.79,0.0,0.03117,3e-05,4.98846]
[1779255862704,35.3,77138.01,0.0,0.03112,3e-05,4.98188]
[1779255868458,35.3,77139.38,0.0,0.03116,3e-05,4.98757]
[1779255868506,35.3,77139.38,0.0,0.03116,3e-05,4.98757]
[1779255868542,35.3,77139.23,0.0,0.03116,3e-05,4.98725]
[1779255871900,35.3,77137.16,0.0,0.03111,3e-05,4.97969]
[1779255871947,35.3,77137.16,0.0,0.03111,3e-05,4.97969]
[1779255872043,35.3,77131.06,0.0,0.03092,3e-05,4.95449]
[1779255877813,35.3,77134.83,0.0,0.03103,3e-05,4.96964]
[1779255882846,35.3,77132.31,0.0,0.03097,3e-05,4.96093]
[1779255887881,35.3,77130.8,0.0,0.03093,3e-05,4.95603]
[1779255892549,35.3,77121.76,0.0,0.03069,3e-05,4.92279]
[1779255892565,35.3,77121.76,0.0,0.03069,3e-05,4.92279]
[1779255892619,35.3,77122.19,0.0,0.0307,3e-05,4.92462]
[1779255894930,35.31,77111.48,0.0,0.03041,3e-05,4.88542]
[1779255899969,35.31,77106.11,0.0,0.03028,3e-05,4.86707]
[1779255905003,35.31,77113.65,0.0,0.0305,3e-05,4.89663]
[1779255910037,35.32,77115.33,0.0,0.03055,3e-05,4.90422]
[1779255915077,35.32,77121.32,0.0,0.03073,3e-05,4.92785]
[1779255919318,35.32,77118.81,0.0,0.03066,3e-05,4.91912]
[1779255919447,35.32,77118.81,0.0,0.03066,3e-05,4.91912]
[1779255919451,35.32,77118.01,0.0,0.03064,3e-05,4.91636]
[1779255925146,35.32,77117.13,0.0,0.03063,3e-05,4.91444]
[1779255930182,35.32,77114.54,0.0,0.03056,3e-05,4.90591]
[1779255935217,35.33,77115.93,0.0,0.0306,3e-05,4.90978]
[1779255940252,35.33,77117.67,0.0,0.03065,3e-05,4.91733]
[1779255945286,35.33,77129.97,0.0,0.031,3e-05,4.96435]
[1779255950322,35.33,77137.28,0.0,0.03121,3e-05,4.99231]
[1779255956363,35.33,77134.26,0.0,0.03113,3e-05,4.98142]
[1779255961404,35.33,77132.36,0.0,0.03108,3e-05,4.97469]
[1779255966434,35.33,77135.02,0.0,0.03116,3e-05,4.98513]
[1779255971472,35.34,77137.55,0.0,0.03123,3e-05,4.99502]
[1779255975851,35.34,77136.54,0.0,0.0312,3e-05,4.99143]
[1779255976507,35.34,77136.41,0.0,0.0312,3e-05,4.99099]
[1779255981541,35.34,77136.41,0.0,0.0312,3e-05,4.99129]
[1779255986577,35.34,77127.3,0.0,0.03095,3e-05,4.95743]
[1779255991611,35.34,77124.56,0.0,0.03086,3e-05,4.94525]
[1779255997653,35.34,77125.19,0.0,0.03089,3e-05,4.94851]
[1779256004702,35.34,77126.03,0.0,0.03092,3e-05,4.95271]
[1779256009738,35.34,77128.01,0.0,0.03098,3e-05,4.96088]
[1779256014773,35.35,77127.69,0.0,0.03098,3e-05,4.96044]
[1779256019808,35.35,77120.24,0.0,0.03078,3e-05,4.93343]
[1779256024845,35.35,77121.21,0.0,0.03081,3e-05,4.93805]
[1779256029880,35.35,77118.77,0.0,0.03075,3e-05,4.92985]
[1779256034914,35.35,77117.66,0.0,0.03073,3e-05,4.92683]
[1779256039949,35.36,77117.57,0.0,0.03073,3e-05,4.92739]
[1779256044985,35.36,77120.9,0.0,0.03083,3e-05,4.94065]
[1779256047836,35.36,77109.59,0.0,0.03052,3e-05,4.89877]
[1779256053042,35.36,77109.08,0.0,0.0305,3e-05,4.89567]
[1779256058077,35.36,77109.25,0.0,0.03052,3e-05,4.89741]
[1779256064119,35.36,77109.59,0.0,0.03053,3e-05,4.89997]
[1779256069154,35.37,77115.37,0.0,0.0307,3e-05,4.9224]
[1779256074189,35.37,77115.51,0.0,0.03071,3e-05,4.92373]
[1779256079223,35.37,77113.46,0.0,0.03066,3e-05,4.91693]
[1779256084257,35.37,77113.58,0.0,0.03067,3e-05,4.91815]
[1779256089295,35.37,77113.45,0.0,0.03067,3e-05,4.91846]
[1779256094330,35.37,77111.32,0.0,0.03062,3e-05,4.91132]
[1779256099365,35.38,77111.84,0.0,0.03064,3e-05,4.91409]
[1779256104399,35.38,77111.01,0.0,0.03062,3e-05,4.91184]
[1779256109436,35.38,77111.13,0.0,0.03063,3e-05,4.91314]
[1779256114471,35.38,77111.29,0.0,0.03063,3e-05,4.91205]
[1779256119505,35.38,77110.76,0.0,0.03062,3e-05,4.91092]
[1779256125547,35.39,77111.54,0.0,0.03065,3e-05,4.91481]
[1779256130582,35.39,77110.88,0.0,0.03064,3e-05,4.91318]
[1779256136627,35.39,77110.6,0.0,0.03064,3e-05,4.91313]
[1779256141663,35.39,77109.65,0.0,0.03062,3e-05,4.91047]
[1779256146699,35.39,77111.59,0.0,0.03068,3e-05,4.91852]
[1779256151733,35.39,77113.18,0.0,0.03073,3e-05,4.92519]
[1779256156769,35.4,77110.53,0.0,0.03066,3e-05,4.91604]
[1779256161804,35.4,77110.28,0.0,0.03066,3e-05,4.91592]
[1779256166839,35.4,77112.77,0.0,0.03073,3e-05,4.92595]
[1779256171875,35.4,77112.46,0.0,0.03071,3e-05,4.92299]
[1779256176910,35.4,77112.4,0.0,0.03072,3e-05,4.92348]
[1779256181945,35.4,77113.01,0.0,0.03074,3e-05,4.92646]
[1779256186979,35.4,77114.62,0.0,0.03079,3e-05,4.93309]
[1779256192020,35.41,77113.49,0.0,0.03076,3e-05,4.92945]
[1779256195060,35.41,77125.8,0.0,0.03111,3e-05,4.97592]
[1779256200097,35.41,77128.28,0.0,0.03118,3e-05,4.98546]
[1779256205793,35.41,77131.62,0.0,0.03127,3e-05,4.99811]
[1779256205863,35.41,77139.19,0.0,0.03149,3e-05,5.02667]
[1779256207802,35.41,77139.19,0.0,0.03149,3e-05,5.02667]
[1779256207818,35.41,77138.66,0.0,0.03147,3e-05,5.02459]
[1779256213189,35.41,77141.37,0.0,0.03154,3e-05,5.03458]
[1779256219043,35.41,77141.82,0.0,0.03156,3e-05,5.03604]
[1779256224266,35.4,77147.28,0.0,0.03171,3e-05,5.05642]
[1779256229302,35.4,77148.67,0.0,0.03174,3e-05,5.0613]
[1779256234338,35.4,77151.2,0.0,0.0318,3e-05,5.06794]
[1779256239373,35.4,77154.45,0.0,0.03189,3e-05,5.07978]
[1779256244407,35.4,77156.29,0.0,0.03193,3e-05,5.0861]
[1779256249443,35.4,77154.27,0.0,0.03187,3e-05,5.07771]
[1779256254477,35.4,77152.77,0.0,0.03182,3e-05,5.07139]
[1779256259512,35.4,77146.66,0.0,0.03164,3e-05,5.04765]
[1779256264548,35.4,77140.2,0.0,0.03146,3e-05,5.02286]
[1779256269582,35.4,77139.74,0.0,0.03145,3e-05,5.021]
[1779256275624,35.4,77130.49,0.0,0.03119,3e-05,4.98616]
[1779256280660,35.4,77130.13,0.0,0.03118,3e-05,4.9851]
[1779256285695,35.4,77135.8,0.0,0.03134,3e-05,5.00675]
[1779256290731,35.4,77135.81,0.0,0.03134,3e-05,5.00694]
[1779256296772,35.4,77136.72,0.0,0.03135,3e-05,5.00796]
[1779256302813,35.4,77136.13,0.0,0.03134,3e-05,5.00586]
[1779256307848,35.4,77136.06,0.0,0.03134,3e-05,5.00573]
[1779256313890,35.4,77136.09,0.0,0.03134,3e-05,5.00595]
[1779256318925,35.4,77135.24,0.0,0.03132,3e-05,5.00283]
[1779256323961,35.4,77124.5,0.0,0.03102,3e-05,4.96256]
[1779256328997,35.4,77123.06,0.0,0.03098,3e-05,4.95766]
[1779256334030,35.4,77124.82,0.0,0.03103,3e-05,4.9648]
[1779256339890,35.4,77125.64,0.0,0.03106,3e-05,4.96849]
[1779256345109,35.4,77130.22,0.0,0.03119,3e-05,4.9862]
[1779256350149,35.4,77136.11,0.0,0.03136,3e-05,5.00874]
[1779256355180,35.4,77139.49,0.0,0.03144,3e-05,5.01913]
[1779256362229,35.4,77142.99,0.0,0.03154,3e-05,5.03242]
[1779256368271,35.4,77144.25,0.0,0.03158,3e-05,5.03714]
[1779256373306,35.4,77157.98,0.0,0.03196,3e-05,5.0892]
[1779256378344,35.4,77159.17,0.0,0.03199,3e-05,5.09324]
[1779256383377,35.4,77170.43,0.0,0.03231,3e-05,5.13572]
[1779256388411,35.4,77170.37,0.0,0.0323,3e-05,5.13442]
[1779256393448,35.4,77174.07,0.0,0.0324,3e-05,5.14765]
[1779256398482,35.4,77166.29,0.0,0.03217,3e-05,5.1168]
[1779256403517,35.39,77166.51,0.0,0.03217,3e-05,5.11688]
[1779256408552,35.39,77162.05,0.0,0.03204,3e-05,5.09909]
[1779256411999,35.39,77161.68,0.0,0.03202,3e-05,5.09744]
[1779256412012,35.39,77161.68,0.0,0.03202,3e-05,5.09744]
[1779256412099,35.39,77163.33,0.0,0.03206,3e-05,5.10106]
[1779256417615,35.39,77161.92,0.0,0.03201,3e-05,5.09495]
[1779256422651,35.39,77162.96,0.0,0.03204,3e-05,5.09841]
[1779256427688,35.39,77161.69,0.0,0.032,3e-05,5.09306]
[1779256432722,35.39,77156.74,0.0,0.03185,3e-05,5.07378]
[1779256438765,35.39,77152.47,0.0,0.03173,3e-05,5.05732]
[1779256443799,35.39,77151.65,0.0,0.0317,3e-05,5.05409]
[1779256449842,35.39,77151.52,0.0,0.0317,3e-05,5.05345]
[1779256454878,35.39,77151.44,0.0,0.0317,3e-05,5.05302]
[1779256459912,35.39,77159.49,0.0,0.03192,3e-05,5.08339]
[1779256464946,35.39,77160.48,0.0,0.03195,3e-05,5.08677]
[1779256469982,35.39,77155.08,0.0,0.03179,3e-05,5.06598]
[1779256475023,35.38,77154.84,0.0,0.03177,3e-05,5.0624]
[1779256480054,35.38,77154.98,0.0,0.03177,3e-05,5.06292]
[1779256485090,35.38,77156.38,0.0,0.03181,3e-05,5.0683]
[1779256490124,35.39,77156.01,0.0,0.0318,3e-05,5.06696]
[1779256494223,35.39,77155.89,0.0,0.0318,3e-05,5.06654]
[1779256494311,35.39,77155.89,0.0,0.0318,3e-05,5.06654]
[1779256494389,35.39,77155.8,0.0,0.0318,3e-05,5.06621]
[1779256498158,35.39,77155.98,0.0,0.0318,3e-05,5.06694]
[1779256498179,35.39,77155.98,0.0,0.0318,3e-05,5.06694]
[1779256498287,35.39,77155.88,0.0,0.0318,3e-05,5.06657]
[1779256501573,35.39,77155.88,0.0,0.0318,3e-05,5.0666]
[1779256501629,35.39,77155.88,0.0,0.0318,3e-05,5.0666]
[1779256502209,35.39,77155.88,0.0,0.0318,3e-05,5.06662]
[1779256506656,35.39,77156.39,0.0,0.03182,3e-05,5.06859]
[1779256506733,35.39,77156.39,0.0,0.03182,3e-05,5.06859]
[1779256507244,35.39,77157.98,0.0,0.03186,3e-05,5.07466]
[1779256512279,35.39,77156.08,0.0,0.03181,3e-05,5.06738]
[1779256517314,35.39,77154.97,0.0,0.03178,3e-05,5.06313]
[1779256521203,35.39,77153.86,0.0,0.03174,3e-05,5.0589]
[1779256521248,35.39,77153.86,0.0,0.03174,3e-05,5.0589]
[1779256521344,35.39,77153.93,0.0,0.03175,3e-05,5.05916]
[1779256523169,35.39,77153.93,0.0,0.03175,3e-05,5.05916]
[1779256523262,35.39,77153.93,0.0,0.03175,3e-05,5.05916]
[1779256523356,35.39,77153.73,0.0,0.03174,3e-05,5.05839]
[1779256528393,35.39,77153.16,0.0,0.03172,3e-05,5.0562]
[1779256530018,35.39,77153.43,0.0,0.03173,3e-05,5.05722]
[1779256535441,35.39,77151.41,0.0,0.03166,3e-05,5.04692]
[1779256539924,35.39,77150.97,0.0,0.03165,3e-05,5.04525]
[1779256539987,35.39,77150.97,0.0,0.03165,3e-05,5.04525]
[1779256540025,35.39,77150.95,0.0,0.03165,3e-05,5.04517]
[1779256541871,35.39,77150.95,0.0,0.03165,3e-05,5.04517]
[1779256541952,35.39,77150.69,0.0,0.03164,3e-05,5.04418]
[1779256547344,35.39,77149.59,0.0,0.03161,3e-05,5.04003]
[1779256550048,35.39,77148.85,0.0,0.03159,3e-05,5.03723]
[1779256554573,35.39,77135.74,0.0,0.03122,3e-05,4.98793]
[1779256559608,35.39,77136.04,0.0,0.03123,3e-05,4.98956]
[1779256564643,35.39,77136.54,0.0,0.03125,3e-05,4.99186]
[1779256569680,35.39,77134.42,0.0,0.03119,3e-05,4.98431]
[1779256576729,35.39,77133.46,0.0,0.03117,3e-05,4.98136]
[1779256581764,35.39,77134.87,0.0,0.03121,3e-05,4.98713]
[1779256586799,35.39,77139.14,0.0,0.03134,3e-05,5.00349]
[1779256591834,35.39,77143.33,0.0,0.03144,3e-05,5.01692]
[1779256596869,35.39,77141.66,0.0,0.03139,3e-05,5.01063]
[1779256601903,35.39,77138.16,0.0,0.03129,3e-05,4.99739]
[1779256607945,35.39,77137.34,0.0,0.03127,3e-05,4.9943]
[1779256612981,35.39,77134.62,0.0,0.03119,3e-05,4.98406]
[1779256618016,35.39,77129.91,0.0,0.03106,3e-05,4.96644]
[1779256624060,35.39,77125.62,0.0,0.03095,3e-05,4.95059]
[1779256629095,35.39,77122.97,0.0,0.03087,3e-05,4.94098]
[1779256634133,35.39,77123.2,0.0,0.03088,3e-05,4.94227]
[1779256640175,35.39,77124.58,0.0,0.03093,3e-05,4.948]
[1779256645212,35.4,77125.91,0.0,0.03097,3e-05,4.95346]
[1779256650246,35.4,77127.41,0.0,0.03101,3e-05,4.95956]
[1779256655281,35.4,77128.27,0.0,0.03102,3e-05,4.96056]
[1779256660317,35.4,77129.32,0.0,0.03106,3e-05,4.96495]
[1779256666359,35.4,77131.49,0.0,0.03112,3e-05,4.97358]
[1779256671394,35.4,77137.05,0.0,0.03128,3e-05,4.99493]
[1779256676429,35.4,77136.41,0.0,0.03126,3e-05,4.99272]
[1779256681463,35.4,77135.61,0.0,0.03124,3e-05,4.9899]
[1779256686498,35.4,77135.08,0.0,0.03123,3e-05,4.98807]
[1779256691534,35.4,77136.0,0.0,0.03126,3e-05,4.99171]
[1779256697576,35.4,77135.68,0.0,0.03125,3e-05,4.99074]
[1779256702614,35.4,77136.97,0.0,0.03129,3e-05,4.99581]
[1779256708477,35.4,77135.95,0.0,0.03126,3e-05,4.99213]
[1779256713693,35.4,77134.27,0.0,0.0312,3e-05,4.9835]
[1779256718726,35.4,77134.14,0.0,0.0312,3e-05,4.98324]
[1779256723760,35.4,77128.22,0.0,0.03103,3e-05,4.96137]
[1779256728796,35.41,77130.34,0.0,0.0311,3e-05,4.96974]
[1779256733831,35.41,77128.95,0.0,0.03106,3e-05,4.96495]
[1779256739872,35.41,77129.26,0.0,0.03107,3e-05,4.96661]
[1779256744908,35.41,77129.78,0.0,0.03109,3e-05,4.96897]
[1779256749942,35.41,77129.95,0.0,0.0311,3e-05,4.97001]
[1779256755985,35.41,77130.38,0.0,0.03111,3e-05,4.9721]
[1779256762031,35.41,77130.66,0.0,0.03113,3e-05,4.97361]
[1779256768073,35.41,77131.54,0.0,0.03115,3e-05,4.97735]
[1779256773108,35.41,77142.95,0.0,0.03146,3e-05,5.01794]
[1779256778969,35.41,77147.85,0.0,0.0316,3e-05,5.03627]
[1779256784185,35.41,77151.88,0.0,0.03171,3e-05,5.05125]
[1779256789220,35.41,77150.89,0.0,0.03168,3e-05,5.04709]
[1779256794256,35.41,77150.15,0.0,0.03165,3e-05,5.04388]
[1779256799295,35.41,77145.89,0.0,0.03153,3e-05,5.02734]
[1779256804333,35.41,77153.01,0.0,0.03173,3e-05,5.05415]
[1779256809368,35.41,77163.19,0.0,0.03202,3e-05,5.09237]
[1779256814400,35.4,77170.93,0.0,0.03223,3e-05,5.12114]
[1779256819437,35.4,77172.26,0.0,0.03226,3e-05,5.12533]
[1779256820104,35.4,77172.26,0.0,0.03226,3e-05,5.12533]
[1779256821113,35.4,77173.57,0.0,0.0323,3e-05,5.13018]
[1779256823927,35.4,77178.53,0.0,0.03244,3e-05,5.1487]
[1779256824016,35.4,77178.53,0.0,0.03244,3e-05,5.1487]
[1779256824471,35.4,77179.41,0.0,0.03246,3e-05,5.15188]
[1779256829506,35.4,77182.94,0.0,0.03256,3e-05,5.16443]
[1779256834545,35.4,77183.54,0.0,0.03255,3e-05,5.16298]
[1779256840587,35.39,77176.12,0.0,0.03233,3e-05,5.13342]
[1779256845624,35.39,77181.8,0.0,0.03249,3e-05,5.15459]
[1779256848574,35.39,77182.8,0.0,0.03251,3e-05,5.15812]
[1779256848600,35.39,77182.8,0.0,0.03251,3e-05,5.15812]
[1779256848649,35.39,77178.67,0.0,0.03239,3e-05,5.14205]
[1779256853679,35.39,77180.04,0.0,0.03243,3e-05,5.14667]
[1779256858714,35.39,77181.03,0.0,0.03245,3e-05,5.14987]
[1779256863751,35.39,77188.48,0.0,0.03266,3e-05,5.178]
[1779256868784,35.39,77183.84,0.0,0.03252,3e-05,5.15927]
[1779256873823,35.39,77176.71,0.0,0.03231,3e-05,5.13132]
[1779256878858,35.39,77178.19,0.0,0.03235,3e-05,5.13669]
[1779256883892,35.38,77178.53,0.0,0.03236,3e-05,5.1377]
[1779256888928,35.38,77175.15,0.0,0.03226,3e-05,5.12449]
[1779256893962,35.38,77177.35,0.0,0.0323,3e-05,5.13012]
[1779256898998,35.38,77175.64,0.0,0.03225,3e-05,5.12329]
[1779256904035,35.38,77183.1,0.0,0.03247,3e-05,5.1516]
[1779256909067,35.38,77185.8,0.0,0.03254,3e-05,5.16144]
[1779256914103,35.38,77188.6,0.0,0.03262,3e-05,5.17162]
[1779256919138,35.38,77188.02,0.0,0.03259,3e-05,5.1687]
[1779256924173,35.38,77178.15,0.0,0.0323,3e-05,5.13012]
[1779256929208,35.38,77176.46,0.0,0.03225,3e-05,5.12326]
[1779256934244,35.38,77171.56,0.0,0.03211,3e-05,5.1042]
[1779256939278,35.38,77171.61,0.0,0.03211,3e-05,5.10418]
[1779256944313,35.38,77180.15,0.0,0.03235,3e-05,5.13675]
[1779256948055,35.38,77183.41,0.0,0.03245,3e-05,5.14897]
[1779256948121,35.38,77183.41,0.0,0.03245,3e-05,5.14897]
[1779256948348,35.37,77183.55,0.0,0.03245,3e-05,5.14939]
[1779256953378,35.37,77186.55,0.0,0.03252,3e-05,5.15776]
[1779256959848,35.37,77187.99,0.0,0.03255,3e-05,5.16291]
[1779256960428,35.37,77188.16,0.0,0.03255,3e-05,5.16299]
[1779256961434,35.37,77199.66,0.0,0.03289,3e-05,5.2074]
[1779256966477,35.37,77201.31,0.0,0.03293,3e-05,5.21265]
[1779256971506,35.37,77195.01,0.0,0.03274,3e-05,5.18708]
[1779256976542,35.36,77192.7,0.0,0.03266,3e-05,5.1771]
[1779256977548,35.36,77181.34,0.0,0.03233,3e-05,5.13306]
[1779256982583,35.36,77180.51,0.0,0.0323,3e-05,5.1293]
[1779256987618,35.36,77182.16,0.0,0.03235,3e-05,5.13511]
[1779256997690,35.36,77182.8,0.0,0.03236,3e-05,5.13653]
[1779257002727,35.36,77184.24,0.0,0.03239,3e-05,5.14158]
[1779257007762,35.36,77184.11,0.0,0.03239,3e-05,5.1406]
[1779257012798,35.36,77179.25,0.0,0.03223,3e-05,5.11888]
[1779257017833,35.36,77176.92,0.0,0.03216,3e-05,5.10965]
[1779257022867,35.36,77183.88,0.0,0.03236,3e-05,5.13599]
[1779257027904,35.36,77183.46,0.0,0.03234,3e-05,5.13391]
[1779257032939,35.35,77183.78,0.0,0.03235,3e-05,5.13468]
[1779257036966,35.35,77195.01,0.0,0.03267,3e-05,5.17766]
[1779257042001,35.35,77196.0,0.0,0.03269,3e-05,5.18063]
[1779257047035,35.35,77194.58,0.0,0.03264,3e-05,5.17405]
[1779257052071,35.35,77193.79,0.0,0.03261,3e-05,5.17029]
[1779257057106,35.35,77192.13,0.0,0.03256,3e-05,5.16283]
[1779257062140,35.34,77191.49,0.0,0.03253,3e-05,5.15951]
[1779257067176,35.34,77190.53,0.0,0.0325,3e-05,5.15496]
[1779257072210,35.34,77188.4,0.0,0.03241,3e-05,5.14334]
[1779257077245,35.34,77184.91,0.0,0.03231,3e-05,5.1292]
[1779257082281,35.34,77184.93,0.0,0.0323,3e-05,5.12866]
[1779257087316,35.34,77177.26,0.0,0.03208,3e-05,5.09859]
[1779257088322,35.34,77164.48,0.0,0.03171,3e-05,5.04969]
[1779257093358,35.34,77151.54,0.0,0.03135,3e-05,5.00067]
[1779257099400,35.34,77150.57,0.0,0.03132,3e-05,4.99754]
[1779257104435,35.34,77158.11,0.0,0.03154,3e-05,5.02657]
[1779257109470,35.34,77159.62,0.0,0.03158,3e-05,5.03244]
[1779257111484,35.34,77169.61,0.0,0.03187,3e-05,5.07046]
[1779257116518,35.34,77173.74,0.0,0.03198,3e-05,5.08591]
[1779257122562,35.34,77170.8,0.0,0.0319,3e-05,5.0743]
[1779257127596,35.34,77173.06,0.0,0.03196,3e-05,5.08262]
[1779257132631,35.34,77181.07,0.0,0.03217,3e-05,5.11031]
[1779257137667,35.34,77182.25,0.0,0.0322,3e-05,5.11431]
[1779257142702,35.33,77182.72,0.0,0.03221,3e-05,5.11558]
[1779257147737,35.33,77173.64,0.0,0.03194,3e-05,5.08033]
[1779257152772,35.33,77168.37,0.0,0.03179,3e-05,5.06006]
[1779257157806,35.33,77166.17,0.0,0.03173,3e-05,5.05165]
[1779257162843,35.33,77163.03,0.0,0.03164,3e-05,5.03973]
[1779257167877,35.33,77154.75,0.0,0.03141,3e-05,5.0085]
[1779257172916,35.33,77149.46,0.0,0.03126,3e-05,4.98893]
[1779257177948,35.34,77155.13,0.0,0.03143,3e-05,5.01076]
[1779257183989,35.34,77153.33,0.0,0.03138,3e-05,5.00417]
[1779257189025,35.34,77153.1,0.0,0.03137,3e-05,5.00348]
[1779257194061,35.34,77152.34,0.0,0.03134,3e-05,4.99822]
[1779257199095,35.34,77152.91,0.0,0.03135,3e-05,5.00057]
[1779257204130,35.34,77148.12,0.0,0.03122,3e-05,4.98266]
[1779257211039,35.34,77146.61,0.0,0.03118,3e-05,4.97743]
[1779257216214,35.34,77146.64,0.0,0.03119,3e-05,4.97801]
[1779257221250,35.34,77146.69,0.0,0.03119,3e-05,4.97862]
[1779257229306,35.34,77147.0,0.0,0.0312,3e-05,4.98049]
[1779257234340,35.34,77141.32,0.0,0.03105,3e-05,4.9596]
[1779257241250,35.34,77140.33,0.0,0.03103,3e-05,4.95674]
[1779257246424,35.35,77137.79,0.0,0.03096,3e-05,4.9478]
[1779257251459,35.35,77135.39,0.0,0.03088,3e-05,4.9369]
[1779257256495,35.35,77134.31,0.0,0.03086,3e-05,4.93352]
[1779257262537,35.35,77133.79,0.0,0.03085,3e-05,4.93237]
[1779257267572,35.35,77134.03,0.0,0.03086,3e-05,4.93391]
[1779257272607,35.35,77138.63,0.0,0.03099,3e-05,4.9517]
[1779257277643,35.35,77137.13,0.0,0.03096,3e-05,4.94651]
[1779257282677,35.35,77140.23,0.0,0.03105,3e-05,4.95867]
[1779257287712,35.35,77148.46,0.0,0.03128,3e-05,4.9899]
[1779257292748,35.35,77155.67,0.0,0.03148,3e-05,5.01711]
[1779257297782,35.35,77163.51,0.0,0.0317,3e-05,5.04657]
[1779257302820,35.35,77166.55,0.0,0.03179,3e-05,5.05776]
[1779257307852,35.35,77168.42,0.0,0.03184,3e-05,5.06449]
[1779257312887,35.35,77171.15,0.0,0.0319,3e-05,5.07194]
[1779257317922,35.35,77174.17,0.0,0.03198,3e-05,5.0831]
[1779257322958,35.35,77176.43,0.0,0.03204,3e-05,5.09136]
[1779257327993,35.35,77178.38,0.0,0.03209,3e-05,5.09844]
[1779257333028,35.35,77179.28,0.0,0.03212,3e-05,5.10151]
[1779257339070,35.35,77179.8,0.0,0.03213,3e-05,5.10305]
[1779257344105,35.35,77181.22,0.0,0.03217,3e-05,5.10812]
[1779257350147,35.35,77185.96,0.0,0.0323,3e-05,5.12578]
[1779257356190,35.34,77186.29,0.0,0.0323,3e-05,5.12639]
[1779257361225,35.34,77185.71,0.0,0.03228,3e-05,5.1236]
[1779257366259,35.34,77182.38,0.0,0.03218,3e-05,5.1103]
[1779257366341,35.34,77182.38,0.0,0.03218,3e-05,5.1103]
[1779257366370,35.34,77182.38,0.0,0.03218,3e-05,5.1103]
[1779257367268,35.34,77179.77,0.0,0.03211,3e-05,5.1002]
[1779257372304,35.34,77173.54,0.0,0.03191,3e-05,5.07356]
[1779257373309,35.34,77158.74,0.0,0.03149,3e-05,5.0172]
[1779257378345,35.34,77157.26,0.0,0.03145,3e-05,5.01192]
[1779257383383,35.34,77156.25,0.0,0.03142,3e-05,5.00851]
[1779257388415,35.34,77160.53,0.0,0.03155,3e-05,5.02489]
[1779257393450,35.34,77167.27,0.0,0.03174,3e-05,5.05052]
[1779257398484,35.34,77169.79,0.0,0.03181,3e-05,5.06008]
[1779257403520,35.34,77173.48,0.0,0.03192,3e-05,5.07412]
[1779257408555,35.34,77174.79,0.0,0.03195,3e-05,5.07908]
[1779257410175,35.34,77174.79,0.0,0.03195,3e-05,5.07908]
[1779257410266,35.34,77174.79,0.0,0.03195,3e-05,5.07908]
[1779257410276,35.34,77164.26,0.0,0.03165,3e-05,5.03892]
[1779257415603,35.34,77166.71,0.0,0.03172,3e-05,5.04843]
[1779257417607,35.34,77165.64,0.0,0.03169,3e-05,5.04438]
[1779257417708,35.34,77164.71,0.0,0.03167,3e-05,5.04086]
[1779257423659,35.34,77162.41,0.0,0.0316,3e-05,5.03227]
[1779257428697,35.34,77161.31,0.0,0.03157,3e-05,5.02823]
[1779257435748,35.34,77160.51,0.0,0.03154,3e-05,5.0228]
[1779257440783,35.34,77157.98,0.0,0.03147,3e-05,5.01334]
[1779257445818,35.35,77157.44,0.0,0.03145,3e-05,5.01142]
[1779257450853,35.35,77156.41,0.0,0.03142,3e-05,5.00764]
[1779257455888,35.35,77161.64,0.0,0.03157,3e-05,5.02755]
[1779257458637,35.35,77162.4,0.0,0.03159,3e-05,5.03044]
[1779257458728,35.35,77162.4,0.0,0.03159,3e-05,5.03044]
[1779257458912,35.35,77163.37,0.0,0.03162,3e-05,5.03412]
[1779257463946,35.35,77166.99,0.0,0.03172,3e-05,5.04787]
[1779257468984,35.35,77173.54,0.0,0.03191,3e-05,5.07284]
[1779257475026,35.35,77176.13,0.0,0.03198,3e-05,5.0826]
[1779257480061,35.34,77170.45,0.0,0.03182,3e-05,5.06081]
[1779257485096,35.34,77168.45,0.0,0.03176,3e-05,5.05318]
[1779257490131,35.34,77167.54,0.0,0.03174,3e-05,5.0497]
[1779257495165,35.34,77170.14,0.0,0.0318,3e-05,5.057]
[1779257500201,35.34,77173.18,0.0,0.03188,3e-05,5.06858]
[1779257505237,35.34,77174.15,0.0,0.03191,3e-05,5.07228]
[1779257510276,35.34,77168.11,0.0,0.03174,3e-05,5.04929]
[1779257515338,35.35,77165.35,0.0,0.03166,3e-05,5.03891]
[1779257520367,35.35,77167.72,0.0,0.03173,3e-05,5.04802]
[1779257526410,35.35,77172.18,0.0,0.03186,3e-05,5.06508]
[1779257531445,35.35,77179.74,0.0,0.03207,3e-05,5.09404]
[1779257535606,35.35,77181.25,0.0,0.03212,3e-05,5.09973]
[1779257535704,35.35,77181.25,0.0,0.03212,3e-05,5.09973]
[1779257535710,35.35,77180.57,0.0,0.0321,3e-05,5.09706]
[1779257537532,35.35,77180.57,0.0,0.0321,3e-05,5.09706]
[1779257537620,35.35,77180.57,0.0,0.0321,3e-05,5.09706]
[1779257538032,35.35,77181.44,0.0,0.03212,3e-05,5.10034]
[1779257543393,35.34,77188.53,0.0,0.03232,3e-05,5.12729]
[1779257548563,35.34,77188.5,0.0,0.03232,3e-05,5.12666]
[1779257553601,35.34,77188.07,0.0,0.03229,3e-05,5.122]
[1779257558634,35.34,77192.51,0.0,0.03241,3e-05,5.1386]
[1779257563669,35.34,77190.72,0.0,0.03235,3e-05,5.13114]
[1779257566690,35.34,77177.4,0.0,0.03197,3e-05,5.07981]
[1779257573016,35.34,77177.77,0.0,0.03198,3e-05,5.08118]
[1779257578774,35.34,77180.91,0.0,0.03207,3e-05,5.09299]
[1779257583810,35.34,77179.3,0.0,0.03202,3e-05,5.08673]
[1779257589851,35.34,77179.48,0.0,0.03203,3e-05,5.08736]
[1779257595893,35.34,77179.99,0.0,0.03204,3e-05,5.0893]
[1779257603949,35.34,77180.28,0.0,0.03205,3e-05,5.09042]
[1779257608985,35.34,77180.94,0.0,0.03207,3e-05,5.09296]
[1779257614020,35.34,77182.17,0.0,0.03209,3e-05,5.0951]
[1779257617120,35.34,77184.37,0.0,0.03215,3e-05,5.10354]
[1779257617207,35.34,77184.37,0.0,0.03215,3e-05,5.10354]
[1779257617240,35.34,77184.3,0.0,0.03215,3e-05,5.10327]
[1779257623082,35.34,77184.65,0.0,0.03216,3e-05,5.10455]
[1779257629124,35.34,77185.12,0.0,0.03217,3e-05,5.10628]
[1779257634160,35.34,77185.65,0.0,0.03219,3e-05,5.10823]
[1779257639200,35.34,77186.35,0.0,0.03221,3e-05,5.11079]
[1779257640655,35.34,77190.13,0.0,0.03231,3e-05,5.1253]
[1779257640745,35.34,77190.13,0.0,0.03231,3e-05,5.1253]
[1779257641211,35.34,77192.38,0.0,0.03238,3e-05,5.13391]
[1779257646246,35.34,77195.61,0.0,0.03247,3e-05,5.14599]
[1779257653296,35.34,77194.35,0.0,0.03243,3e-05,5.14045]
[1779257658330,35.34,77193.1,0.0,0.03239,3e-05,5.13514]
[1779257660576,35.34,77192.82,0.0,0.03238,3e-05,5.13397]
[1779257660621,35.34,77192.71,0.0,0.03238,3e-05,5.13345]
[1779257661351,35.33,77192.3,0.0,0.03236,3e-05,5.13177]
[1779257666388,35.33,77192.45,0.0,0.03236,3e-05,5.13188]
[1779257671421,35.33,77190.88,0.0,0.0323,3e-05,5.12276]
[1779257676456,35.33,77191.1,0.0,0.0323,3e-05,5.12316]
[1779257681491,35.33,77190.47,0.0,0.03228,3e-05,5.12028]
[1779257686526,35.33,77189.73,0.0,0.03226,3e-05,5.11701]
[1779257692246,35.33,77190.43,0.0,0.03227,3e-05,5.11935]
[1779257692295,35.33,77190.43,0.0,0.03227,3e-05,5.11935]
[1779257692567,35.33,77189.6,0.0,0.03225,3e-05,5.11597]
[1779257697604,35.33,77189.49,0.0,0.03224,3e-05,5.1151]
[1779257702640,35.33,77192.62,0.0,0.03233,3e-05,5.12655]
[1779257707674,35.33,77193.27,0.0,0.03234,3e-05,5.12855]
[1779257709688,35.33,77213.2,0.0,0.03292,3e-05,5.20543]
[1779257714724,35.32,77217.45,0.0,0.03303,3e-05,5.22048]
[1779257719759,35.32,77212.94,0.0,0.03289,3e-05,5.20139]
[1779257725800,35.32,77217.61,0.0,0.03301,3e-05,5.21758]
[1779257730835,35.31,77216.3,0.0,0.03296,3e-05,5.21069]
[1779257735871,35.31,77216.44,0.0,0.03293,3e-05,5.20686]
[1779257740906,35.31,77215.33,0.0,0.03289,3e-05,5.20074]
[1779257745941,35.3,77213.42,0.0,0.03282,3e-05,5.1916]
[1779257750979,35.3,77211.6,0.0,0.03275,3e-05,5.18258]
[1779257756040,35.3,77210.46,0.0,0.03271,3e-05,5.1769]
[1779257761055,35.29,77210.16,0.0,0.03268,3e-05,5.17386]
[1779257766090,35.29,77207.44,0.0,0.03259,3e-05,5.16188]
[1779257772133,35.29,77206.52,0.0,0.03256,3e-05,5.15667]
[1779257777170,35.28,77196.89,0.0,0.03227,3e-05,5.1182]
[1779257782202,35.28,77195.28,0.0,0.03221,3e-05,5.11102]
[1779257787238,35.28,77194.7,0.0,0.03219,3e-05,5.10785]
[1779257792273,35.28,77199.35,0.0,0.0323,3e-05,5.1222]
[1779257797307,35.28,77197.54,0.0,0.03224,3e-05,5.11416]
[1779257802342,35.27,77195.0,0.0,0.03216,3e-05,5.10339]
[1779257807378,35.27,77193.82,0.0,0.03212,3e-05,5.09788]
[1779257813421,35.27,77192.76,0.0,0.03208,3e-05,5.09268]
[1779257818455,35.27,77189.31,0.0,0.03197,3e-05,5.07862]
[1779257823490,35.27,77201.24,0.0,0.03231,3e-05,5.12368]
[1779257828525,35.26,77202.2,0.0,0.03233,3e-05,5.12617]
[1779257834568,35.26,77206.28,0.0,0.03243,3e-05,5.14035]
[1779257839602,35.26,77205.8,0.0,0.03241,3e-05,5.1371]
[1779257844483,35.26,77206.36,0.0,0.03242,3e-05,5.13816]
[1779257844491,35.26,77206.36,0.0,0.03242,3e-05,5.13816]
[1779257844543,35.26,77206.36,0.0,0.03242,3e-05,5.13816]
[1779257844645,35.25,77203.56,0.0,0.03233,3e-05,5.12706]
[1779257846409,35.25,77203.56,0.0,0.03233,3e-05,5.1268]
[1779257846514,35.25,77203.56,0.0,0.03233,3e-05,5.1268]
[1779257846651,35.25,77203.71,0.0,0.03233,3e-05,5.12712]
[1779257851688,35.25,77204.98,0.0,0.03235,3e-05,5.12816]
[1779257856726,35.25,77209.14,0.0,0.03246,3e-05,5.14297]
[1779257861760,35.25,77210.76,0.0,0.03249,3e-05,5.1479]
[1779257866796,35.24,77211.15,0.0,0.0325,3e-05,5.14806]
[1779257871831,35.24,77214.45,0.0,0.03258,3e-05,5.15941]
[1779257876866,35.24,77213.27,0.0,0.03254,3e-05,5.15334]
[1779257881901,35.23,77212.93,0.0,0.03251,3e-05,5.15057]
[1779257886936,35.23,77209.22,0.0,0.0324,3e-05,5.1348]
[1779257892026,35.23,77205.36,0.0,0.03227,3e-05,5.11865]
[1779257897057,35.23,77205.14,0.0,0.03226,3e-05,5.11666]
[1779257902094,35.23,77205.99,0.0,0.03227,3e-05,5.1188]
[1779257907128,35.22,77206.51,0.0,0.03228,3e-05,5.11965]
[1779257911850,35.22,77207.32,0.0,0.0323,3e-05,5.12207]
[1779257911860,35.22,77207.32,0.0,0.0323,3e-05,5.12207]
[1779257911922,35.22,77207.16,0.0,0.03228,3e-05,5.11862]
[1779257912164,35.22,77207.21,0.0,0.03227,3e-05,5.11834]
[1779257914772,35.22,77207.15,0.0,0.03227,3e-05,5.11787]
[1779257914878,35.22,77207.15,0.0,0.03227,3e-05,5.11787]
[1779257914841,35.22,77206.87,0.0,0.03226,3e-05,5.11656]
[1779257920220,35.22,77206.21,0.0,0.03223,3e-05,5.11263]
[1779257925255,35.21,77205.96,0.0,0.03222,3e-05,5.11053]
[1779257930289,35.21,77205.62,0.0,0.0322,3e-05,5.1081]
[1779257935330,35.21,77204.7,0.0,0.03216,3e-05,5.10344]
[1779257938935,35.21,77204.61,0.0,0.03215,3e-05,5.10245]
[1779257938946,35.21,77204.61,0.0,0.03215,3e-05,5.10245]
[1779257938951,35.21,77204.61,0.0,0.03215,3e-05,5.10245]
[1779257938961,35.21,77204.61,0.0,0.03215,3e-05,5.10245]
[1779257939030,35.21,77204.61,0.0,0.03215,3e-05,5.10245]
[1779257939058,35.21,77204.64,0.0,0.03216,3e-05,5.10257]
[1779257940912,35.21,77204.64,0.0,0.03215,3e-05,5.10214]
[1779257941069,35.21,77204.64,0.0,0.03215,3e-05,5.10214]
[1779257941373,35.21,77205.82,0.0,0.03219,3e-05,5.10648]
[1779257946407,35.2,77208.4,0.0,0.03225,3e-05,5.11529]
[1779257951443,35.2,77207.65,0.0,0.03222,3e-05,5.11126]
[1779257956479,35.2,77206.9,0.0,0.03219,3e-05,5.10729]
[1779257959499,35.2,77216.78,0.0,0.03247,3e-05,5.14481]
[1779257964539,35.2,77218.18,0.0,0.0325,3e-05,5.14884]
[1779257969571,35.19,77223.75,0.0,0.03265,3e-05,5.16904]
[1779257974933,35.19,77226.11,0.0,0.0327,3e-05,5.17442]
[1779257976626,35.19,77248.06,0.0,0.03334,3e-05,5.25943]
[1779257977967,35.19,77249.41,0.0,0.03338,3e-05,5.26432]
[1779257979489,35.19,77239.76,0.0,0.03309,3e-05,5.22596]
[1779257985690,35.18,77246.63,0.0,0.03327,3e-05,5.2503]
[1779257990725,35.18,77248.35,0.0,0.03331,3e-05,5.25515]
[1779257995760,35.17,77256.94,0.0,0.03355,3e-05,5.28707]
[1779258000795,35.17,77259.71,0.0,0.03362,3e-05,5.29589]
[1779258005831,35.17,77259.53,0.0,0.03359,3e-05,5.29305]
[1779258010864,35.16,77258.47,0.0,0.03355,3e-05,5.28679]
[1779258015899,35.16,77261.3,0.0,0.03362,3e-05,5.29598]
[1779258021943,35.15,77258.09,0.0,0.0335,3e-05,5.28098]
[1779258027983,35.15,77258.46,0.0,0.0335,3e-05,5.28023]
[1779258033026,35.15,77268.56,0.0,0.03377,3e-05,5.31567]
[1779258038055,35.14,77274.41,0.0,0.03393,3e-05,5.33666]
[1779258043090,35.14,77273.86,0.0,0.03389,3e-05,5.33214]
[1779258048126,35.13,77272.92,0.0,0.03385,3e-05,5.32605]
[1779258053161,35.13,77271.82,0.0,0.03379,3e-05,5.31934]
[1779258058196,35.12,77269.94,0.0,0.03372,3e-05,5.30957]
[1779258060210,35.12,77254.11,0.0,0.03324,3e-05,5.24609]
[1779258065245,35.12,77258.55,0.0,0.03336,3e-05,5.26185]
[1779258070284,35.12,77253.55,0.0,0.0332,3e-05,5.24038]
[1779258075327,35.11,77246.97,0.0,0.03299,3e-05,5.21272]
[1779258079344,35.1,77237.75,0.0,0.03268,3e-05,5.17233]
[1779258080351,35.1,77236.27,0.0,0.03264,3e-05,5.16637]
[1779258085386,35.1,77233.3,0.0,0.03254,3e-05,5.15396]
[1779258091587,35.1,77236.02,0.0,0.03262,3e-05,5.16367]
[1779258097471,35.1,77244.89,0.0,0.03285,3e-05,5.19417]
[1779258102505,35.09,77240.87,0.0,0.03272,3e-05,5.17738]
[1779258108549,35.09,77239.51,0.0,0.03267,3e-05,5.17102]
[1779258113585,35.09,77242.75,0.0,0.03276,3e-05,5.18275]
[1779258119625,35.09,77239.92,0.0,0.03267,3e-05,5.17059]
[1779258124661,35.09,77244.36,0.0,0.03279,3e-05,5.18697]
[1779258129699,35.08,77244.53,0.0,0.03279,3e-05,5.18662]
[1779258134734,35.08,77238.26,0.0,0.0326,3e-05,5.16119]
[1779258139768,35.08,77240.05,0.0,0.03265,3e-05,5.16733]
[1779258144804,35.08,77240.58,0.0,0.03266,3e-05,5.16857]
[1779258148675,35.08,77240.7,0.0,0.03266,3e-05,5.16852]
[1779258148705,35.08,77240.7,0.0,0.03266,3e-05,5.16852]
[1779258148834,35.08,77248.6,0.0,0.03289,3e-05,5.19924]
[1779258149840,35.08,77262.89,0.0,0.03331,3e-05,5.25521]
[1779258151575,35.08,77268.14,0.0,0.03346,3e-05,5.27564]
[1779258151616,35.08,77268.14,0.0,0.03346,3e-05,5.27564]
[1779258151853,35.08,77268.55,0.0,0.03346,3e-05,5.27427]
[1779258156889,35.07,77268.43,0.0,0.03342,3e-05,5.26883]
[1779258161923,35.06,77266.43,0.0,0.03334,3e-05,5.2592]
[1779258166959,35.06,77264.0,0.0,0.03326,3e-05,5.24801]
[1779258171994,35.06,77264.46,0.0,0.03326,3e-05,5.2483]
[1779258177029,35.05,77269.68,0.0,0.0334,3e-05,5.26738]
[1779258182067,35.05,77270.84,0.0,0.03342,3e-05,5.26992]
[1779258187098,35.05,77268.8,0.0,0.03335,3e-05,5.26047]
[1779258192133,35.04,77268.18,0.0,0.03332,3e-05,5.25605]
[1779258197169,35.04,77267.8,0.0,0.03329,3e-05,5.25293]
[1779258202204,35.04,77267.64,0.0,0.03328,3e-05,5.2507]
[1779258208072,35.03,77269.29,0.0,0.03331,3e-05,5.25565]
[1779258214288,35.03,77267.83,0.0,0.03324,3e-05,5.24505]
[1779258219323,35.03,77267.41,0.0,0.03321,3e-05,5.24187]
[1779258224358,35.02,77268.36,0.0,0.03323,3e-05,5.24411]
[1779258229393,35.02,77277.57,0.0,0.03349,3e-05,5.27893]
[1779258234427,35.02,77279.19,0.0,0.03353,3e-05,5.28353]
[1779258239463,35.01,77279.95,0.0,0.03354,3e-05,5.28474]
[1779258244497,35.01,77281.31,0.0,0.03356,3e-05,5.28832]
[1779258250539,35.01,77289.19,0.0,0.03378,3e-05,5.31723]
[1779258255575,34.97,77293.96,0.0,0.03377,3e-05,5.31618]
[1779258260611,34.93,77296.37,0.0,0.03369,3e-05,5.30607]
[1779258265648,34.89,77292.9,0.0,0.03345,3e-05,5.27493]
[1779258269687,34.88,77291.39,0.0,0.03334,3e-05,5.26034]
[1779258269721,34.88,77291.39,0.0,0.03334,3e-05,5.26034]
[1779258269788,34.87,77307.84,0.0,0.03382,3e-05,5.32331]
[1779258272224,34.87,77307.84,0.0,0.03382,3e-05,5.32298]
[1779258272260,34.87,77307.84,0.0,0.03382,3e-05,5.32298]
[1779258272699,34.87,77309.39,0.0,0.03384,3e-05,5.32578]
[1779258277734,34.87,77307.2,0.0,0.03376,3e-05,5.31503]
[1779258282770,34.86,77297.19,0.0,0.03344,3e-05,5.27324]
[1779258287804,34.85,77290.74,0.0,0.03319,3e-05,5.23925]
[1779258292841,34.84,77298.23,0.0,0.03338,3e-05,5.26543]
[1779258297875,34.84,77297.78,0.0,0.03336,3e-05,5.26224]
[1779258302913,34.84,77297.98,0.0,0.03335,3e-05,5.26168]
[1779258307949,34.83,77292.16,0.0,0.03315,3e-05,5.23519]
[1779258312988,34.82,77285.49,0.0,0.03293,3e-05,5.20599]
[1779258318025,34.82,77282.17,0.0,0.03283,3e-05,5.19201]
[1779258323058,34.82,77278.86,0.0,0.03272,3e-05,5.17818]
[1779258324752,34.82,77278.04,0.0,0.0327,3e-05,5.1748]
[1779258324788,34.82,77278.04,0.0,0.0327,3e-05,5.1748]
[1779258325254,34.82,77278.04,0.0,0.0327,3e-05,5.1748]
[1779258325287,34.82,77278.04,0.0,0.0327,3e-05,5.1748]
[1779258325268,34.82,77269.64,0.0,0.03245,3e-05,5.14168]
[1779258329101,34.82,77259.01,0.0,0.03213,3e-05,5.09985]
[1779258329409,34.82,77259.01,0.0,0.03213,3e-05,5.09985]
[1779258329454,34.82,77259.01,0.0,0.03213,3e-05,5.09985]
[1779258330140,34.82,77257.67,0.0,0.03209,3e-05,5.09461]
[1779258335145,34.82,77257.72,0.0,0.03208,3e-05,5.09215]
[1779258340180,34.82,77259.05,0.0,0.03212,3e-05,5.09728]
[1779258345215,34.82,77259.01,0.0,0.03212,3e-05,5.09713]
[1779258350252,34.82,77259.65,0.0,0.03214,3e-05,5.09964]
[1779258355286,34.82,77253.21,0.0,0.03195,3e-05,5.07466]
[1779258360324,34.82,77256.74,0.0,0.03205,3e-05,5.08865]
[1779258365356,34.82,77255.48,0.0,0.03202,3e-05,5.08398]
[1779258367054,34.82,77255.09,0.0,0.03201,3e-05,5.08252]
[1779258367091,34.82,77255.09,0.0,0.03201,3e-05,5.08252]
[1779258367370,34.82,77254.45,0.0,0.03199,3e-05,5.0801]
[1779258368932,34.82,77248.18,0.0,0.03181,3e-05,5.05589]
[1779258368966,34.82,77248.18,0.0,0.03181,3e-05,5.05589]
[1779258369385,34.82,77242.61,0.0,0.03165,3e-05,5.0345]
[1779258374420,34.82,77244.37,0.0,0.0317,3e-05,5.04197]
[1779258381468,34.82,77240.13,0.0,0.03159,3e-05,5.0267]
[1779258387511,34.83,77238.88,0.0,0.03156,3e-05,5.02284]
[1779258392546,34.83,77235.86,0.0,0.03147,3e-05,5.00947]
[1779258397581,34.83,77229.64,0.0,0.03129,3e-05,4.98648]
[1779258402615,34.83,77229.77,0.0,0.03131,3e-05,4.9879]
[1779258407651,34.83,77227.38,0.0,0.03124,3e-05,4.97968]
[1779258412686,34.83,77223.73,0.0,0.03115,3e-05,4.96666]
[1779258417721,34.84,77225.83,0.0,0.03121,3e-05,4.97566]
[1779258422757,34.84,77230.8,0.0,0.03136,3e-05,4.99551]
[1779258428798,34.84,77231.14,0.0,0.03138,3e-05,4.99765]
[1779258433833,34.84,77226.41,0.0,0.03125,3e-05,4.98024]
[1779258438868,34.84,77228.12,0.0,0.0313,3e-05,4.9876]
[1779258443904,34.84,77229.02,0.0,0.03134,3e-05,4.99185]
[1779258449946,34.85,77231.18,0.0,0.0314,3e-05,5.001]
[1779258454987,34.85,77232.05,0.0,0.03142,3e-05,5.00243]
[1779258460023,34.85,77228.81,0.0,0.03133,3e-05,4.9907]
[1779258465057,34.85,77229.26,0.0,0.03135,3e-05,4.99318]
[1779258470093,34.85,77231.14,0.0,0.03141,3e-05,5.00117]
[1779258475130,34.85,77231.67,0.0,0.03143,3e-05,5.00388]
[1779258482179,34.85,77231.51,0.0,0.03143,3e-05,5.00417]
[1779258487214,34.86,77237.13,0.0,0.0316,3e-05,5.02632]
[1779258493256,34.86,77244.78,0.0,0.03182,3e-05,5.05617]
[1779258498295,34.86,77250.01,0.0,0.03197,3e-05,5.07656]
[1779258505342,34.86,77251.96,0.0,0.03203,3e-05,5.08427]
[1779258510379,34.86,77246.28,0.0,0.03187,3e-05,5.0624]
[1779258515414,34.86,77248.16,0.0,0.03191,3e-05,5.0675]
[1779258520454,34.86,77251.5,0.0,0.03201,3e-05,5.08095]
[1779258525485,34.86,77254.06,0.0,0.03209,3e-05,5.09123]
[1779258530521,34.86,77255.48,0.0,0.03213,3e-05,5.09709]
[1779258535555,34.86,77257.06,0.0,0.03218,3e-05,5.10355]
[1779258540590,34.86,77258.75,0.0,0.03223,3e-05,5.11043]
[1779258545625,34.86,77263.45,0.0,0.03237,3e-05,5.12888]
[1779258550659,34.86,77263.35,0.0,0.03237,3e-05,5.12862]
[1779258555695,34.86,77261.62,0.0,0.03232,3e-05,5.12204]
[1779258560729,34.86,77257.55,0.0,0.0322,3e-05,5.1064]
[1779258566772,34.86,77256.49,0.0,0.03218,3e-05,5.1028]
[1779258571806,34.86,77261.2,0.0,0.0323,3e-05,5.11896]
[1779258576789,34.87,77261.35,0.0,0.03231,3e-05,5.11981]
[1779258576816,34.87,77261.35,0.0,0.03231,3e-05,5.11981]
[1779258576843,34.87,77261.77,0.0,0.03232,3e-05,5.12152]
[1779258581876,34.87,77257.86,0.0,0.03221,3e-05,5.10662]
[1779258586912,34.87,77247.28,0.0,0.0319,3e-05,5.06589]
[1779258591947,34.87,77244.31,0.0,0.03182,3e-05,5.05497]
[1779258596981,34.87,77241.82,0.0,0.03175,3e-05,5.04594]
[1779258602019,34.87,77244.3,0.0,0.03183,3e-05,5.05611]
[1779258607057,34.87,77244.19,0.0,0.03183,3e-05,5.05605]
[1779258611085,34.87,77255.03,0.0,0.03215,3e-05,5.09825]
[1779258616120,34.87,77256.82,0.0,0.0322,3e-05,5.10515]
[1779258621154,34.87,77264.2,0.0,0.03241,3e-05,5.13374]
[1779258626189,34.87,77265.82,0.0,0.03246,3e-05,5.13979]
[1779258631224,34.87,77261.85,0.0,0.03232,3e-05,5.1214]
[1779258636260,34.87,77261.59,0.0,0.03232,3e-05,5.12028]
[1779258641297,34.87,77256.25,0.0,0.03216,3e-05,5.09948]
[1779258645326,34.87,77237.43,0.0,0.03161,3e-05,5.02679]
[1779258650359,34.87,77232.7,0.0,0.03148,3e-05,5.00934]
[1779258655394,34.87,77229.78,0.0,0.03141,3e-05,4.99889]
[1779258660430,34.87,77225.27,0.0,0.03128,3e-05,4.98245]
[1779258662151,34.87,77223.2,0.0,0.03123,3e-05,4.9747]
[1779258662185,34.87,77223.2,0.0,0.03123,3e-05,4.9747]
[1779258662446,34.88,77221.78,0.0,0.03119,3e-05,4.96945]
[1779258665464,34.88,77211.49,0.0,0.0309,3e-05,4.93086]
[1779258670500,34.88,77204.02,0.0,0.0307,3e-05,4.90374]
[1779258675537,34.88,77203.49,0.0,0.03069,3e-05,4.90305]
[1779258680571,34.88,77204.99,0.0,0.03074,3e-05,4.90988]
[1779258685608,34.89,77201.6,0.0,0.03066,3e-05,4.89834]
[1779258690642,34.89,77200.82,0.0,0.03064,3e-05,4.89645]
[1779258695679,34.89,77198.52,0.0,0.03057,3e-05,4.88629]
[1779258700714,34.89,77196.87,0.0,0.03053,3e-05,4.88104]
[1779258705748,34.89,77195.09,0.0,0.03049,3e-05,4.87544]
[1779258711610,34.9,77194.43,0.0,0.03048,3e-05,4.87411]
[1779258716825,34.9,77194.55,0.0,0.0305,3e-05,4.87594]
[1779258722866,34.9,77193.92,0.0,0.03049,3e-05,4.87496]
[1779258727901,34.9,77195.41,0.0,0.03054,3e-05,4.88169]
[1779258732937,34.91,77195.65,0.0,0.03055,3e-05,4.8837]
[1779258737972,34.91,77196.68,0.0,0.03059,3e-05,4.88866]
[1779258743007,34.91,77195.1,0.0,0.03055,3e-05,4.88376]
[1779258748042,34.91,77196.36,0.0,0.0306,3e-05,4.8896]
[1779258753077,34.92,77196.64,0.0,0.0306,3e-05,4.88915]
[1779258758113,34.92,77198.4,0.0,0.03066,3e-05,4.89681]
[1779258763149,34.92,77203.84,0.0,0.03082,3e-05,4.91827]
[1779258767122,34.92,77208.07,0.0,0.03094,3e-05,4.93468]
[1779258767144,34.92,77208.07,0.0,0.03094,3e-05,4.93468]
[1779258767191,34.92,77207.15,0.0,0.03091,3e-05,4.9313]
[1779258773219,34.92,77208.07,0.0,0.03094,3e-05,4.93543]
[1779258780266,34.92,77211.56,0.0,0.03105,3e-05,4.94941]
[1779258786309,34.92,77213.1,0.0,0.0311,3e-05,4.95585]
[1779258791344,34.92,77218.29,0.0,0.03125,3e-05,4.97607]
[1779258796379,34.93,77221.13,0.0,0.03133,3e-05,4.98724]
[1779258801414,34.93,77222.79,0.0,0.03138,3e-05,4.9939]
[1779258806449,34.93,77224.18,0.0,0.03142,3e-05,4.99954]
[1779258811484,34.93,77224.48,0.0,0.03142,3e-05,4.99844]
[1779258816519,34.93,77221.66,0.0,0.03134,3e-05,4.98806]
[1779258821780,34.93,77218.33,0.0,0.03125,3e-05,4.97578]
[1779258821792,34.93,77218.33,0.0,0.03125,3e-05,4.97578]
[1779258821805,34.93,77218.33,0.0,0.03125,3e-05,4.97578]
[1779258821872,34.93,77218.68,0.0,0.03126,3e-05,4.97724]
[1779258822563,34.93,77218.98,0.0,0.03127,3e-05,4.97852]
[1779258827598,34.93,77217.43,0.0,0.03123,3e-05,4.97328]
[1779258833639,34.93,77220.24,0.0,0.03132,3e-05,4.98476]
[1779258838673,34.93,77220.89,0.0,0.03134,3e-05,4.98785]
[1779258843708,34.93,77216.44,0.0,0.03122,3e-05,4.97148]
[1779258848743,34.94,77218.34,0.0,0.03128,3e-05,4.97935]
[1779258853778,34.94,77220.54,0.0,0.03134,3e-05,4.98819]
[1779258858814,34.94,77212.89,0.0,0.03113,3e-05,4.95946]
[1779258859146,34.94,77212.89,0.0,0.03113,3e-05,4.95946]
[1779258859183,34.94,77212.89,0.0,0.03113,3e-05,4.95946]
[1779258859245,34.94,77212.46,0.0,0.03112,3e-05,4.95782]
[1779258864856,34.94,77211.51,0.0,0.03109,3e-05,4.95478]
[1779258870897,34.94,77207.04,0.0,0.03097,3e-05,4.9384]
[1779258872388,34.94,77206.01,0.0,0.03093,3e-05,4.93206]
[1779258872395,34.94,77206.01,0.0,0.03093,3e-05,4.93206]
[1779258872470,34.94,77206.01,0.0,0.03093,3e-05,4.93206]
[1779258872912,34.94,77205.37,0.0,0.03091,3e-05,4.92975]
[1779258876862,34.94,77204.44,0.0,0.03089,3e-05,4.92659]
[1779258876939,34.94,77202.62,0.0,0.03084,3e-05,4.91983]
[1779258876965,34.94,77202.62,0.0,0.03084,3e-05,4.91983]
[1779258883670,34.94,77199.98,0.0,0.03077,3e-05,4.91074]
[1779258883680,34.94,77199.98,0.0,0.03077,3e-05,4.91074]
[1779258883710,34.94,77199.98,0.0,0.03077,3e-05,4.91074]
[1779258883989,34.94,77199.98,0.0,0.03077,3e-05,4.91089]
[1779258889024,34.95,77207.04,0.0,0.03097,3e-05,4.93831]
[1779258891037,34.95,77218.33,0.0,0.0313,3e-05,4.98141]
[1779258896074,34.95,77219.51,0.0,0.03133,3e-05,4.98609]
[1779258902946,34.95,77222.43,0.0,0.03142,3e-05,4.99747]
[1779258908157,34.95,77223.73,0.0,0.03145,3e-05,5.0026]
[1779258913191,34.95,77217.24,0.0,0.03127,3e-05,4.97796]
[1779258918227,34.95,77217.48,0.0,0.03128,3e-05,4.97931]
[1779258924268,34.95,77213.93,0.0,0.03118,3e-05,4.96639]
[1779258929304,34.95,77205.51,0.0,0.03095,3e-05,4.93505]
[1779258933739,34.95,77202.13,0.0,0.03084,3e-05,4.9202]
[1779258933770,34.95,77202.13,0.0,0.03084,3e-05,4.9202]
[1779258933871,34.95,77200.45,0.0,0.0308,3e-05,4.91402]
[1779258935281,34.95,77200.45,0.0,0.0308,3e-05,4.9142]
[1779258935328,34.95,77200.45,0.0,0.0308,3e-05,4.9142]
[1779258935429,34.95,77200.36,0.0,0.0308,3e-05,4.91404]
[1779258941279,34.95,77198.32,0.0,0.03075,3e-05,4.90728]
[1779258941388,34.95,77198.25,0.0,0.03075,3e-05,4.90722]
[1779258946422,34.96,77188.62,0.0,0.03049,3e-05,4.87211]
[1779258951461,34.96,77188.99,0.0,0.03051,3e-05,4.8748]
[1779258956494,34.96,77189.19,0.0,0.03052,3e-05,4.87683]
[1779258961712,34.96,77189.37,0.0,0.03053,3e-05,4.87852]
[1779258961816,34.96,77189.37,0.0,0.03053,3e-05,4.87852]
[1779258961885,34.96,77188.94,0.0,0.03052,3e-05,4.87716]
[1779258967571,34.97,77183.5,0.0,0.03039,3e-05,4.85837]
[1779258972606,34.97,77191.4,0.0,0.03062,3e-05,4.88944]
[1779258977642,34.97,77189.04,0.0,0.03056,3e-05,4.88178]
[1779258982692,34.98,77188.52,0.0,0.03055,3e-05,4.88106]
[1779258991754,34.98,77188.04,0.0,0.03054,3e-05,4.87898]
[1779258992610,34.98,77188.04,0.0,0.03054,3e-05,4.87898]
[1779258992655,34.98,77188.04,0.0,0.03054,3e-05,4.87898]
[1779258992763,34.98,77187.99,0.0,0.03054,3e-05,4.87905]
[1779258997798,34.98,77194.02,0.0,0.03072,3e-05,4.90285]
[1779259002833,34.98,77192.69,0.0,0.03069,3e-05,4.89886]
[1779259008874,34.99,77192.1,0.0,0.03068,3e-05,4.89787]
[1779259015940,34.99,77190.19,0.0,0.03064,3e-05,4.89213]
[1779259020960,34.99,77194.35,0.0,0.03077,3e-05,4.90898]
[1779259022724,34.99,77194.25,0.0,0.03076,3e-05,4.9086]
[1779259022974,34.99,77196.59,0.0,0.03083,3e-05,4.91761]
[1779259028017,34.99,77207.87,0.0,0.03116,3e-05,4.96109]
[1779259033050,34.99,77212.5,0.0,0.03129,3e-05,4.97896]
[1779259038084,35.0,77213.25,0.0,0.03131,3e-05,4.98201]
[1779259043119,35.0,77209.77,0.0,0.03121,3e-05,4.96898]
[1779259048155,35.0,77207.47,0.0,0.03115,3e-05,4.96055]
[1779259054012,35.0,77207.28,0.0,0.03113,3e-05,4.95776]
[1779259059232,35.0,77209.58,0.0,0.0312,3e-05,4.96688]
[1779259064269,35.0,77212.95,0.0,0.0313,3e-05,4.98003]
[1779259069301,35.0,77215.68,0.0,0.03138,3e-05,4.99072]
[1779259074337,35.0,77215.91,0.0,0.03139,3e-05,4.99183]
[1779259079371,35.0,77213.5,0.0,0.03132,3e-05,4.98289]
[1779259084406,35.0,77212.79,0.0,0.0313,3e-05,4.98052]
[1779259090450,35.0,77211.81,0.0,0.03128,3e-05,4.97724]
[1779259095483,35.0,77212.15,0.0,0.03129,3e-05,4.97891]
[1779259100518,35.0,77212.67,0.0,0.03131,3e-05,4.98126]
[1779259105554,35.0,77216.42,0.0,0.03142,3e-05,4.99589]
[1779259110589,35.0,77220.72,0.0,0.03154,3e-05,5.01251]
[1779259115625,35.0,77221.96,0.0,0.03157,3e-05,5.0148]
[1779259121665,35.0,77224.28,0.0,0.03163,3e-05,5.0237]
[1779259126701,35.0,77230.59,0.0,0.03181,3e-05,5.04791]
[1779259131736,35.0,77231.91,0.0,0.03185,3e-05,5.05273]
[1779259137777,35.0,77232.29,0.0,0.03186,3e-05,5.05385]
[1779259140799,35.0,77242.25,0.0,0.03215,3e-05,5.09212]
[1779259144827,35.0,77229.98,0.0,0.03179,3e-05,5.04435]
[1779259149868,35.0,77227.7,0.0,0.03172,3e-05,5.03554]
[1779259154902,35.0,77228.72,0.0,0.03175,3e-05,5.03953]
[1779259159938,35.0,77231.1,0.0,0.03182,3e-05,5.0487]
[1779259165980,35.0,77231.13,0.0,0.03182,3e-05,5.0488]
[1779259170299,35.0,77231.96,0.0,0.03184,3e-05,5.05198]
[1779259171166,35.0,77231.96,0.0,0.03184,3e-05,5.05198]
[1779259171176,35.0,77231.96,0.0,0.03184,3e-05,5.05198]
[1779259171196,35.0,77231.96,0.0,0.03184,3e-05,5.05198]
[1779259171194,35.0,77254.2,0.0,0.03248,3e-05,5.13551]
[1779259174850,35.0,77256.1,0.0,0.03253,3e-05,5.14262]
[1779259174889,35.0,77256.1,0.0,0.03253,3e-05,5.14262]
[1779259174933,35.0,77256.1,0.0,0.03253,3e-05,5.14262]
[1779259174948,35.0,77256.1,0.0,0.03253,3e-05,5.14262]
[1779259175046,35.0,77256.1,0.0,0.03253,3e-05,5.14262]
[1779259175069,35.0,77256.1,0.0,0.03253,3e-05,5.14262]
[1779259175140,35.0,77254.29,0.0,0.03248,3e-05,5.13541]
[1779259181094,35.0,77258.06,0.0,0.03258,3e-05,5.14925]
[1779259186130,35.0,77256.28,0.0,0.03252,3e-05,5.14159]
[1779259191167,35.0,77258.83,0.0,0.03259,3e-05,5.15094]
[1779259196202,35.0,77261.92,0.0,0.03268,3e-05,5.16243]
[1779259201240,34.99,77261.25,0.0,0.03265,3e-05,5.15916]
[1779259205265,34.99,77250.08,0.0,0.03232,3e-05,5.11516]
[1779259207974,34.99,77247.53,0.0,0.03225,3e-05,5.10518]
[1779259207980,34.99,77247.53,0.0,0.03225,3e-05,5.10518]
[1779259208073,34.99,77247.53,0.0,0.03225,3e-05,5.10518]
[1779259208284,34.99,77247.02,0.0,0.03223,3e-05,5.10317]
[1779259210692,34.99,77246.05,0.0,0.0322,3e-05,5.09934]
[1779259210701,34.99,77246.05,0.0,0.0322,3e-05,5.09934]
[1779259210723,34.99,77246.05,0.0,0.0322,3e-05,5.09934]
[1779259210731,34.99,77246.05,0.0,0.0322,3e-05,5.09934]
[1779259210751,34.99,77246.05,0.0,0.0322,3e-05,5.09934]
[1779259210889,34.99,77246.05,0.0,0.0322,3e-05,5.09934]
[1779259210925,34.99,77246.05,0.0,0.0322,3e-05,5.09934]
[1779259211305,34.99,77245.62,0.0,0.03219,3e-05,5.09765]
[1779259216340,34.99,77243.43,0.0,0.03213,3e-05,5.08906]
[1779259221375,34.99,77242.13,0.0,0.03209,3e-05,5.08397]
[1779259226410,34.99,77236.06,0.0,0.03191,3e-05,5.06054]
[1779259227425,34.99,77236.06,0.0,0.03191,3e-05,5.06054]
[1779259227449,34.99,77236.06,0.0,0.03191,3e-05,5.06054]
[1779259227547,34.99,77234.04,0.0,0.03185,3e-05,5.05278]
[1779259233459,34.99,77233.93,0.0,0.03184,3e-05,5.05003]
[1779259238825,34.99,77224.42,0.0,0.03156,3e-05,5.01376]
[1779259238831,34.99,77224.42,0.0,0.03156,3e-05,5.01376]
[1779259238835,34.99,77224.42,0.0,0.03156,3e-05,5.01376]
[1779259238846,34.99,77224.42,0.0,0.03156,3e-05,5.01376]
[1779259238948,34.99,77223.54,0.0,0.03154,3e-05,5.01061]
[1779259245357,35.0,77215.61,0.0,0.03132,3e-05,4.98115]
[1779259251586,35.0,77213.37,0.0,0.03126,3e-05,4.97349]
[1779259256620,35.0,77211.01,0.0,0.0312,3e-05,4.96525]
[1779259261657,35.0,77209.97,0.0,0.03118,3e-05,4.96204]
[1779259267702,35.0,77208.47,0.0,0.03114,3e-05,4.95722]
[1779259272738,35.0,77211.45,0.0,0.03123,3e-05,4.96921]
[1779259277773,35.01,77208.24,0.0,0.03115,3e-05,4.95763]
[1779259283815,35.01,77207.54,0.0,0.03113,3e-05,4.95579]
[1779259289857,35.01,77205.77,0.0,0.03109,3e-05,4.94991]
[1779259294892,35.01,77205.52,0.0,0.03107,3e-05,4.94726]
[1779259299927,35.01,77203.92,0.0,0.03103,3e-05,4.94192]
[1779259304963,35.01,77203.95,0.0,0.03104,3e-05,4.94276]
[1779259309999,35.01,77196.82,0.0,0.03084,3e-05,4.91661]
[1779259315033,35.02,77196.19,0.0,0.03083,3e-05,4.91522]
[1779259320069,35.02,77195.21,0.0,0.03081,3e-05,4.91248]
[1779259325103,35.02,77195.17,0.0,0.03082,3e-05,4.91327]
[1779259331146,35.02,77194.76,0.0,0.03082,3e-05,4.91285]
[1779259336181,35.02,77193.66,0.0,0.03079,3e-05,4.90963]
[1779259342223,35.03,77192.81,0.0,0.03078,3e-05,4.90753]
[1779259347257,35.03,77192.97,0.0,0.03079,3e-05,4.90904]
[1779259352292,35.03,77192.46,0.0,0.03077,3e-05,4.90545]
[1779259357327,35.03,77191.88,0.0,0.03076,3e-05,4.90415]
[1779259363370,35.03,77191.72,0.0,0.03076,3e-05,4.90459]
[1779259368405,35.04,77191.67,0.0,0.03077,3e-05,4.90526]
[1779259373440,35.04,77191.36,0.0,0.03076,3e-05,4.90494]
[1779259379483,35.04,77190.2,0.0,0.03074,3e-05,4.90158]
[1779259384516,35.04,77191.55,0.0,0.03078,3e-05,4.90751]
[1779259389562,35.04,77191.4,0.0,0.03078,3e-05,4.90774]
[1779259394598,35.04,77190.78,0.0,0.03077,3e-05,4.90619]
[1779259399633,35.05,77190.5,0.0,0.03077,3e-05,4.90592]
[1779259406684,35.05,77190.49,0.0,0.03078,3e-05,4.90696]
[1779259411718,35.05,77190.52,0.0,0.03077,3e-05,4.90529]
[1779259413733,35.05,77200.8,0.0,0.03106,3e-05,4.94437]
[1779259418768,35.05,77202.05,0.0,0.0311,3e-05,4.94956]
[1779259423802,35.05,77205.04,0.0,0.03119,3e-05,4.96135]
[1779259428838,35.05,77206.16,0.0,0.03122,3e-05,4.96598]
[1779259433872,35.05,77207.22,0.0,0.03126,3e-05,4.97037]
[1779259439914,35.05,77207.66,0.0,0.03127,3e-05,4.97244]
[1779259444949,35.06,77211.28,0.0,0.03138,3e-05,4.98656]
[1779259449985,35.06,77210.93,0.0,0.03137,3e-05,4.98545]
[1779259455024,35.06,77210.24,0.0,0.03135,3e-05,4.98309]
[1779259460058,35.06,77214.08,0.0,0.03146,3e-05,4.99798]
[1779259465093,35.06,77217.36,0.0,0.03156,3e-05,5.01059]
[1779259470128,35.06,77219.22,0.0,0.03161,3e-05,5.01779]
[1779259475165,35.06,77228.77,0.0,0.03187,3e-05,5.05187]
[1779259479192,35.06,77244.26,0.0,0.03232,3e-05,5.1113]
[1779259481392,35.06,77245.27,0.0,0.03235,3e-05,5.11522]
[1779259481401,35.06,77245.27,0.0,0.03235,3e-05,5.11522]
[1779259481421,35.06,77245.27,0.0,0.03235,3e-05,5.11522]
[1779259481522,35.06,77254.16,0.0,0.03261,3e-05,5.14948]
[1779259487249,35.05,77257.48,0.0,0.03269,3e-05,5.1612]
[1779259492284,35.05,77259.35,0.0,0.03274,3e-05,5.16745]
[1779259497317,35.05,77259.1,0.0,0.03273,3e-05,5.16547]
[1779259502353,35.05,77260.69,0.0,0.03277,3e-05,5.17071]
[1779259507389,35.05,77250.02,0.0,0.03245,3e-05,5.12831]
[1779259512424,35.04,77254.37,0.0,0.03257,3e-05,5.14461]
[1779259517460,35.04,77257.0,0.0,0.03264,3e-05,5.15411]
[1779259522495,35.04,77257.88,0.0,0.03266,3e-05,5.15677]
[1779259527531,35.04,77256.02,0.0,0.0326,3e-05,5.14879]
[1779259532567,35.04,77252.16,0.0,0.03247,3e-05,5.13051]
[1779259538607,35.04,77250.0,0.0,0.0324,3e-05,5.12149]
[1779259543642,35.04,77247.8,0.0,0.03233,3e-05,5.11247]
[1779259548678,35.04,77243.34,0.0,0.0322,3e-05,5.09483]
[1779259549026,35.04,77243.34,0.0,0.0322,3e-05,5.09483]
[1779259549030,35.04,77243.34,0.0,0.0322,3e-05,5.09483]
[1779259549684,35.04,77243.07,0.0,0.03219,3e-05,5.09373]
[1779259557741,35.03,77241.08,0.0,0.03213,3e-05,5.08564]
[1779259561482,35.03,77239.74,0.0,0.03209,3e-05,5.08037]
[1779259561491,35.03,77239.74,0.0,0.03209,3e-05,5.08037]
[1779259561510,35.03,77239.74,0.0,0.03209,3e-05,5.08037]
[1779259561519,35.03,77239.57,0.0,0.03208,3e-05,5.07962]
[1779259566803,35.03,77239.34,0.0,0.03207,3e-05,5.07849]
[1779259571839,35.03,77239.14,0.0,0.03207,3e-05,5.07752]
[1779259576879,35.03,77239.97,0.0,0.03209,3e-05,5.08046]
[1779259581916,35.03,77240.12,0.0,0.03209,3e-05,5.08079]
[1779259587959,35.03,77246.03,0.0,0.03226,3e-05,5.10323]
[1779259592992,35.03,77253.53,0.0,0.03246,3e-05,5.12925]
[1779259598028,35.03,77253.75,0.0,0.03246,3e-05,5.12952]
[1779259603064,35.03,77254.49,0.0,0.03248,3e-05,5.13188]
[1779259608098,35.03,77246.66,0.0,0.03225,3e-05,5.10104]
[1779259613133,35.03,77244.59,0.0,0.03218,3e-05,5.09278]
[1779259619174,35.03,77239.44,0.0,0.03203,3e-05,5.07273]
[1779259624213,35.03,77236.5,0.0,0.03195,3e-05,5.06133]
[1779259628288,35.03,77232.18,0.0,0.03182,3e-05,5.04471]
[1779259628295,35.03,77232.18,0.0,0.03182,3e-05,5.04471]
[1779259628300,35.03,77232.18,0.0,0.03182,3e-05,5.04471]
[1779259628310,35.03,77232.18,0.0,0.03182,3e-05,5.04471]
[1779259628361,35.03,77223.36,0.0,0.03157,3e-05,5.01088]
[1779259634283,35.03,77217.17,0.0,0.0314,3e-05,4.98782]
[1779259639317,35.03,77221.24,0.0,0.03152,3e-05,5.00389]
[1779259644352,35.03,77221.56,0.0,0.03153,3e-05,5.0055]
[1779259649387,35.03,77223.69,0.0,0.03159,3e-05,5.01404]
[1779259657446,35.03,77224.87,0.0,0.03161,3e-05,5.01632]
[1779259659459,35.03,77238.72,0.0,0.03201,3e-05,5.06961]
[1779259661473,35.03,77252.24,0.0,0.03241,3e-05,5.12183]
[1779259662028,35.03,77252.24,0.0,0.03241,3e-05,5.12183]
[1779259662041,35.03,77252.24,0.0,0.03241,3e-05,5.12183]
[1779259662095,35.03,77252.24,0.0,0.03241,3e-05,5.12183]
[1779259662134,35.03,77252.24,0.0,0.03241,3e-05,5.12183]
[1779259662162,35.03,77252.24,0.0,0.03241,3e-05,5.12183]
[1779259662480,35.03,77254.0,0.0,0.03246,3e-05,5.12855]
[1779259667518,35.03,77255.83,0.0,0.03251,3e-05,5.13499]
[1779259672551,35.03,77264.58,0.0,0.03276,3e-05,5.16829]
[1779259678592,35.03,77264.7,0.0,0.03275,3e-05,5.16761]
[1779259683627,35.02,77264.77,0.0,0.03275,3e-05,5.16694]
[1779259688662,35.02,77265.17,0.0,0.03275,3e-05,5.16757]
[1779259693701,35.02,77265.62,0.0,0.03276,3e-05,5.16839]
[1779259698736,35.02,77265.67,0.0,0.03275,3e-05,5.16764]
[1779259703772,35.02,77264.99,0.0,0.03273,3e-05,5.16406]
[1779259708806,35.01,77265.11,0.0,0.03272,3e-05,5.16366]
[1779259713844,35.01,77266.24,0.0,0.03273,3e-05,5.16459]
[1779259718879,35.01,77266.33,0.0,0.03273,3e-05,5.16407]
[1779259723914,35.01,77266.29,0.0,0.03272,3e-05,5.16305]
[1779259728949,35.01,77270.75,0.0,0.03285,3e-05,5.17961]
[1779259733988,35.01,77268.91,0.0,0.03278,3e-05,5.17141]
[1779259740849,35.0,77268.65,0.0,0.03277,3e-05,5.16909]
[1779259746075,35.0,77267.98,0.0,0.03274,3e-05,5.16556]
[1779259749795,35.0,77272.21,0.0,0.03286,3e-05,5.18175]
[1779259749811,35.0,77272.21,0.0,0.03286,3e-05,5.18175]
[1779259749849,35.0,77276.39,0.0,0.03298,3e-05,5.19772]
[1779259752117,35.0,77288.21,0.0,0.03333,3e-05,5.24373]
[1779259757155,35.0,77285.97,0.0,0.03325,3e-05,5.23328]
[1779259763195,34.99,77286.59,0.0,0.03326,3e-05,5.2338]
[1779259768234,34.99,77291.66,0.0,0.03339,3e-05,5.25208]
[1779259773269,34.98,77294.79,0.0,0.03346,3e-05,5.26001]
[1779259778305,34.98,77299.93,0.0,0.0336,3e-05,5.27843]
[1779259782337,34.98,77323.8,0.0,0.03431,3e-05,5.3722]
[1779259787372,34.97,77323.28,0.0,0.03427,3e-05,5.36731]
[1779259792406,34.97,77324.79,0.0,0.0343,3e-05,5.37069]
[1779259797442,34.96,77328.1,0.0,0.03438,3e-05,5.38138]
[1779259802477,34.96,77325.86,0.0,0.03429,3e-05,5.36975]
[1779259807512,34.95,77323.44,0.0,0.0342,3e-05,5.35768]
[1779259813554,34.95,77319.08,0.0,0.03405,3e-05,5.3375]
[1779259818588,34.94,77313.62,0.0,0.03386,3e-05,5.31312]
[1779259825638,34.94,77311.89,0.0,0.03379,3e-05,5.30341]
[1779259830673,34.93,77304.99,0.0,0.03356,3e-05,5.274]
[1779259835708,34.93,77303.16,0.0,0.03348,3e-05,5.26241]
[1779259840743,34.93,77303.0,0.0,0.03346,3e-05,5.26013]
[1779259845778,34.92,77302.78,0.0,0.03344,3e-05,5.25762]
[1779259850814,34.92,77302.81,0.0,0.03343,3e-05,5.25611]
[1779259851820,34.92,77314.43,0.0,0.03378,3e-05,5.30202]
[1779259855849,34.92,77330.08,0.0,0.03424,3e-05,5.36304]
[1779259860885,34.91,77339.67,0.0,0.03452,3e-05,5.39908]
[1779259865919,34.91,77333.06,0.0,0.03429,3e-05,5.36976]
[1779259870955,34.9,77332.81,0.0,0.03427,3e-05,5.36617]
[1779259875990,34.9,77332.54,0.0,0.03424,3e-05,5.36253]
[1779259881032,34.89,77336.63,0.0,0.03434,3e-05,5.37642]
[1779259886066,34.89,77334.29,0.0,0.03425,3e-05,5.36442]
[1779259891919,34.88,77334.98,0.0,0.03423,3e-05,5.3616]
[1779259897144,34.88,77341.85,0.0,0.03443,3e-05,5.38677]
[1779259902179,34.87,77348.96,0.0,0.03462,3e-05,5.41286]
[1779259907213,34.86,77348.12,0.0,0.03458,3e-05,5.40661]
[1779259912249,34.86,77346.69,0.0,0.03451,3e-05,5.39806]
[1779259917284,34.85,77346.47,0.0,0.03448,3e-05,5.39445]
[1779259922318,34.85,77352.44,0.0,0.03465,3e-05,5.41592]
[1779259927354,34.84,77347.16,0.0,0.03446,3e-05,5.39172]
[1779259935409,34.84,77347.5,0.0,0.03444,3e-05,5.38884]
[1779259940446,34.83,77346.27,0.0,0.03438,3e-05,5.38124]
[1779259945480,34.83,77348.88,0.0,0.03444,3e-05,5.3892]
[1779259950515,34.82,77351.46,0.0,0.0345,3e-05,5.3969]
[1779259955549,34.81,77349.8,0.0,0.03441,3e-05,5.38472]
[1779259960584,34.81,77349.08,0.0,0.03437,3e-05,5.37904]
[1779259965621,34.8,77345.44,0.0,0.03423,3e-05,5.36159]
[1779259970661,34.8,77345.92,0.0,0.03423,3e-05,5.36089]
[1779259975690,34.79,77346.33,0.0,0.03422,3e-05,5.35988]
[1779259980727,34.79,77346.22,0.0,0.03419,3e-05,5.35623]
[1779259985760,34.78,77346.57,0.0,0.03418,3e-05,5.35498]
[1779259990796,34.78,77348.17,0.0,0.03421,3e-05,5.35875]
[1779259995832,34.77,77351.69,0.0,0.0343,3e-05,5.37019]
[1779260000870,34.77,77346.0,0.0,0.0341,3e-05,5.34446]
[1779260005918,34.76,77351.79,0.0,0.03426,3e-05,5.36528]
[1779260010952,34.76,77349.93,0.0,0.03418,3e-05,5.35506]
[1779260013972,34.75,77341.45,0.0,0.03389,3e-05,5.3167]
[1779260019007,34.75,77335.95,0.0,0.03371,3e-05,5.29239]
[1779260024047,34.75,77334.64,0.0,0.03365,3e-05,5.28512]
[1779260029082,34.74,77335.27,0.0,0.03365,3e-05,5.2857]
[1779260034118,34.74,77334.78,0.0,0.03362,3e-05,5.28185]
[1779260039155,34.73,77335.82,0.0,0.03364,3e-05,5.28415]
[1779260046204,34.73,77336.67,0.0,0.03365,3e-05,5.28501]
[1779260051239,34.73,77330.41,0.0,0.03344,3e-05,5.25824]
[1779260056274,34.72,77322.7,0.0,0.0332,3e-05,5.22632]
[1779260061310,34.72,77328.65,0.0,0.03337,3e-05,5.24881]
[1779260066345,34.72,77328.68,0.0,0.03336,3e-05,5.24768]
[1779260071381,34.72,77326.34,0.0,0.03327,3e-05,5.23457]
[1779260076417,34.72,77327.8,0.0,0.03331,3e-05,5.2394]
[1779260081451,34.71,77328.58,0.0,0.03332,3e-05,5.24156]
[1779260086486,34.71,77335.01,0.0,0.03351,3e-05,5.26621]
[1779260091526,34.71,77336.16,0.0,0.03353,3e-05,5.26964]
[1779260096560,34.71,77329.99,0.0,0.03334,3e-05,5.24382]
[1779260101594,34.7,77333.39,0.0,0.03343,3e-05,5.25637]
[1779260106633,34.7,77332.36,0.0,0.03339,3e-05,5.25121]
[1779260111668,34.7,77334.47,0.0,0.03345,3e-05,5.25864]
[1779260116703,34.7,77335.52,0.0,0.03347,3e-05,5.26181]
[1779260122745,34.7,77337.49,0.0,0.03352,3e-05,5.26846]
[1779260128787,34.69,77338.3,0.0,0.03354,3e-05,5.27048]
[1779260133835,34.69,77349.52,0.0,0.03386,3e-05,5.31168]
[1779260138859,34.69,77345.15,0.0,0.03371,3e-05,5.29272]
[1779260143895,34.69,77342.43,0.0,0.03362,3e-05,5.28047]
[1779260148930,34.68,77340.86,0.0,0.03356,3e-05,5.27263]
[1779260153965,34.68,77336.46,0.0,0.03342,3e-05,5.25383]
[1779260158999,34.68,77337.64,0.0,0.03344,3e-05,5.25746]
[1779260164038,34.68,77335.72,0.0,0.03338,3e-05,5.24871]
[1779260169073,34.68,77330.43,0.0,0.03321,3e-05,5.2266]
[1779260174107,34.67,77331.45,0.0,0.03323,3e-05,5.22978]
[1779260179142,34.67,77328.8,0.0,0.03315,3e-05,5.21832]
[1779260185185,34.67,77330.55,0.0,0.03319,3e-05,5.22425]
[1779260191227,34.67,77335.07,0.0,0.0333,3e-05,5.23859]
[1779260196262,34.67,77337.83,0.0,0.03338,3e-05,5.24868]
[1779260201298,34.66,77343.33,0.0,0.03354,3e-05,5.2697]
[1779260212375,34.66,77344.29,0.0,0.03355,3e-05,5.27092]
[1779260218416,34.66,77342.71,0.0,0.03349,3e-05,5.26315]
[1779260224252,34.65,77341.94,0.0,0.03346,3e-05,5.25863]
[1779260230501,34.65,77344.25,0.0,0.03351,3e-05,5.26639]
[1779260235535,34.65,77341.97,0.0,0.03344,3e-05,5.25598]
[1779260240571,34.65,77340.4,0.0,0.03338,3e-05,5.24848]
[1779260245608,34.64,77346.9,0.0,0.03357,3e-05,5.27331]
[1779260250640,34.64,77346.7,0.0,0.03355,3e-05,5.27106]
[1779260255676,34.64,77341.74,0.0,0.03337,3e-05,5.24712]
[1779260259478,34.64,77340.87,0.0,0.03334,3e-05,5.24287]
[1779260259529,34.64,77340.87,0.0,0.03334,3e-05,5.24287]
[1779260259704,34.64,77340.9,0.0,0.03334,3e-05,5.24275]
[1779260264739,34.63,77341.65,0.0,0.03335,3e-05,5.24451]
[1779260269774,34.63,77341.22,0.0,0.03333,3e-05,5.24158]
[1779260275817,34.63,77341.47,0.0,0.03333,3e-05,5.24116]
[1779260280851,34.63,77341.84,0.0,0.03333,3e-05,5.24147]
[1779260285886,34.62,77341.87,0.0,0.03332,3e-05,5.24042]
[1779260290920,34.62,77343.49,0.0,0.03336,3e-05,5.24571]
[1779260295956,34.62,77342.62,0.0,0.03332,3e-05,5.24104]
[1779260301998,34.62,77340.51,0.0,0.03325,3e-05,5.23126]
[1779260307037,34.61,77340.43,0.0,0.03324,3e-05,5.22983]
[1779260312072,34.61,77339.8,0.0,0.03319,3e-05,5.22334]
[1779260317106,34.61,77340.19,0.0,0.0332,3e-05,5.22381]
[1779260322140,34.61,77341.43,0.0,0.03323,3e-05,5.22766]
[1779260327177,34.61,77341.68,0.0,0.03322,3e-05,5.22755]
[1779260332211,34.6,77341.56,0.0,0.03321,3e-05,5.22597]
[1779260337246,34.6,77341.81,0.0,0.03321,3e-05,5.22588]
[1779260342281,34.6,77342.54,0.0,0.03323,3e-05,5.22772]
[1779260347316,34.6,77346.38,0.0,0.03333,3e-05,5.24195]
[1779260355372,34.59,77345.56,0.0,0.03329,3e-05,5.23674]
[1779260362420,34.59,77344.31,0.0,0.03324,3e-05,5.23012]
[1779260368464,34.59,77345.85,0.0,0.03328,3e-05,5.23486]
[1779260373503,34.59,77348.51,0.0,0.03333,3e-05,5.24158]
[1779260378540,34.58,77349.67,0.0,0.03336,3e-05,5.24489]
[1779260384376,34.58,77349.79,0.0,0.03335,3e-05,5.24368]
[1779260386797,34.58,77349.35,0.0,0.03333,3e-05,5.24163]
[1779260386824,34.58,77349.35,0.0,0.03333,3e-05,5.24163]
[1779260386907,34.58,77348.96,0.0,0.03332,3e-05,5.23979]
[1779260392635,34.57,77348.55,0.0,0.03329,3e-05,5.23646]
[1779260397670,34.57,77348.29,0.0,0.03328,3e-05,5.23399]
[1779260400724,34.57,77348.1,0.0,0.03326,3e-05,5.23238]
[1779260400771,34.57,77348.1,0.0,0.03326,3e-05,5.23238]
[1779260400824,34.57,77352.32,0.0,0.03339,3e-05,5.24928]
[1779260401891,34.57,77352.32,0.0,0.03339,3e-05,5.24928]
[1779260401919,34.57,77352.32,0.0,0.03339,3e-05,5.24928]
[1779260401962,34.57,77356.5,0.0,0.03352,3e-05,5.26574]
[1779260404368,34.57,77356.5,0.0,0.03352,3e-05,5.26604]
[1779260404382,34.57,77356.5,0.0,0.03352,3e-05,5.26604]
[1779260404455,34.57,77352.93,0.0,0.03342,3e-05,5.25234]
[1779260405838,34.57,77352.93,0.0,0.03342,3e-05,5.25234]
[1779260405870,34.57,77352.93,0.0,0.03342,3e-05,5.25234]
[1779260405967,34.57,77352.52,0.0,0.03341,3e-05,5.25102]
[1779260410562,34.57,77341.82,0.0,0.03308,3e-05,5.20807]
[1779260415810,34.57,77336.87,0.0,0.03292,3e-05,5.18723]
[1779260420845,34.57,77337.77,0.0,0.03294,3e-05,5.1897]
[1779260425880,34.57,77336.15,0.0,0.03288,3e-05,5.18213]
[1779260430916,34.56,77332.24,0.0,0.03276,3e-05,5.16551]
[1779260433937,34.56,77323.75,0.0,0.03248,3e-05,5.12877]
[1779260438973,34.56,77323.87,0.0,0.03248,3e-05,5.12858]
[1779260444020,34.56,77320.21,0.0,0.03237,3e-05,5.11352]
[1779260450054,34.56,77315.49,0.0,0.03222,3e-05,5.09453]
[1779260455088,34.56,77317.6,0.0,0.03229,3e-05,5.10259]
[1779260459115,34.56,77328.6,0.0,0.03261,3e-05,5.1458]
[1779260464152,34.56,77326.23,0.0,0.03254,3e-05,5.13592]
[1779260469189,34.56,77325.89,0.0,0.03252,3e-05,5.13409]
[1779260474225,34.56,77325.87,0.0,0.03252,3e-05,5.13356]
[1779260479259,34.55,77324.8,0.0,0.03248,3e-05,5.12881]
[1779260485301,34.55,77324.49,0.0,0.03247,3e-05,5.12711]
[1779260490339,34.55,77324.73,0.0,0.03247,3e-05,5.12767]
[1779260495372,34.55,77324.92,0.0,0.03246,3e-05,5.12545]
[1779260501414,34.55,77327.23,0.0,0.03253,3e-05,5.13409]
[1779260506449,34.55,77327.03,0.0,0.03252,3e-05,5.13284]
[1779260511483,34.55,77315.15,0.0,0.03216,3e-05,5.08575]
[1779260516519,34.55,77316.53,0.0,0.0322,3e-05,5.09112]
[1779260521554,34.55,77310.87,0.0,0.03204,3e-05,5.06908]
[1779260526589,34.55,77313.57,0.0,0.03212,3e-05,5.07988]
[1779260531624,34.55,77316.05,0.0,0.03219,3e-05,5.08979]
[1779260534367,34.55,77317.24,0.0,0.03223,3e-05,5.09452]
[1779260534403,34.55,77317.24,0.0,0.03223,3e-05,5.09452]
[1779260534646,34.55,77318.11,0.0,0.03225,3e-05,5.09796]
[1779260534836,34.55,77318.11,0.0,0.03225,3e-05,5.09796]
[1779260534859,34.55,77318.11,0.0,0.03225,3e-05,5.09796]
[1779260535652,34.55,77323.56,0.0,0.03242,3e-05,5.1194]
[1779260538222,34.55,77324.84,0.0,0.03245,3e-05,5.12443]
[1779260538232,34.55,77324.84,0.0,0.03245,3e-05,5.12443]
[1779260538673,34.55,77325.34,0.0,0.03247,3e-05,5.12636]
[1779260539920,34.55,77326.17,0.0,0.03249,3e-05,5.12962]
[1779260539953,34.55,77326.17,0.0,0.03249,3e-05,5.12962]
[1779260540688,34.55,77326.66,0.0,0.03251,3e-05,5.13153]
[1779260545722,34.55,77321.89,0.0,0.03236,3e-05,5.11267]
[1779260550758,34.55,77319.56,0.0,0.0323,3e-05,5.10349]
[1779260555794,34.55,77317.4,0.0,0.03222,3e-05,5.09239]
[1779260560830,34.55,77314.64,0.0,0.03213,3e-05,5.08157]
[1779260565864,34.55,77313.02,0.0,0.03209,3e-05,5.07522]
[1779260570899,34.55,77311.42,0.0,0.03204,3e-05,5.06896]
[1779260575935,34.55,77309.79,0.0,0.03199,3e-05,5.06259]
[1779260580969,34.55,77308.78,0.0,0.03196,3e-05,5.05869]
[1779260586004,34.55,77304.99,0.0,0.03185,3e-05,5.044]
[1779260588034,34.55,77301.96,0.0,0.03176,3e-05,5.03223]
[1779260588066,34.55,77301.96,0.0,0.03176,3e-05,5.03223]
[1779260588122,34.55,77297.8,0.0,0.03164,3e-05,5.0161]
[1779260594263,34.55,77297.22,0.0,0.03163,3e-05,5.01428]
[1779260594290,34.55,77297.22,0.0,0.03163,3e-05,5.01428]
[1779260594303,34.55,77298.0,0.0,0.03165,3e-05,5.0174]
[1779260598198,34.55,77298.31,0.0,0.03166,3e-05,5.0189]
[1779260598226,34.55,77298.31,0.0,0.03166,3e-05,5.0189]
[1779260598269,34.55,77295.27,0.0,0.03158,3e-05,5.00718]
[1779260606147,34.56,77287.07,0.0,0.03135,3e-05,4.97669]
[1779260611181,34.56,77289.96,0.0,0.03142,3e-05,4.98611]
[1779260616221,34.56,77284.21,0.0,0.03126,3e-05,4.9647]
[1779260621253,34.56,77283.19,0.0,0.03124,3e-05,4.96163]
[1779260624263,34.56,77282.17,0.0,0.03121,3e-05,4.95805]
[1779260624298,34.56,77282.17,0.0,0.03121,3e-05,4.95805]
[1779260624364,34.56,77282.11,0.0,0.03121,3e-05,4.95799]
[1779260629929,34.56,77281.09,0.0,0.03119,3e-05,4.95489]
[1779260629942,34.56,77281.09,0.0,0.03119,3e-05,4.95489]
[1779260630315,34.56,77280.65,0.0,0.03118,3e-05,4.95336]
[1779260634323,34.56,77280.38,0.0,0.03117,3e-05,4.95265]
[1779260634350,34.56,77280.38,0.0,0.03117,3e-05,4.95265]
[1779260634424,34.56,77280.14,0.0,0.03117,3e-05,4.95222]
[1779260635956,34.56,77280.14,0.0,0.03117,3e-05,4.95222]
[1779260635974,34.56,77280.14,0.0,0.03117,3e-05,4.95222]
[1779260636076,34.57,77280.14,0.0,0.03117,3e-05,4.95238]
[1779260637308,34.57,77280.14,0.0,0.03117,3e-05,4.95238]
[1779260637349,34.57,77280.14,0.0,0.03117,3e-05,4.95238]
[1779260637421,34.57,77280.14,0.0,0.03117,3e-05,4.95238]
[1779260637425,34.57,77280.14,0.0,0.03117,3e-05,4.95238]
[1779260637554,34.57,77259.51,0.0,0.03058,3e-05,4.87354]
[1779260642340,34.57,77256.08,0.0,0.03049,3e-05,4.86158]
[1779260642362,34.57,77256.08,0.0,0.03049,3e-05,4.86158]
[1779260642471,34.57,77256.08,0.0,0.03049,3e-05,4.86158]
[1779260642506,34.57,77256.08,0.0,0.03049,3e-05,4.86158]
[1779260642571,34.57,77256.08,0.0,0.03049,3e-05,4.86158]
[1779260642601,34.57,77256.08,0.0,0.03049,3e-05,4.86158]
[1779260642739,34.57,77256.08,0.0,0.03049,3e-05,4.86158]
[1779260642771,34.57,77256.08,0.0,0.03049,3e-05,4.86158]
[1779260642823,34.57,77256.08,0.0,0.03049,3e-05,4.86158]
[1779260642786,34.57,77253.7,0.0,0.03043,3e-05,4.85319]
[1779260642860,34.57,77253.7,0.0,0.03043,3e-05,4.85319]
[1779260643054,34.57,77253.7,0.0,0.03043,3e-05,4.85319]
[1779260643064,34.57,77253.7,0.0,0.03043,3e-05,4.85319]
[1779260643411,34.57,77253.7,0.0,0.03043,3e-05,4.85352]
[1779260644331,34.57,77253.7,0.0,0.03043,3e-05,4.85352]
[1779260644344,34.57,77253.7,0.0,0.03043,3e-05,4.85352]
[1779260644429,34.57,77254.56,0.0,0.03046,3e-05,4.85711]
[1779260649453,34.57,77259.21,0.0,0.0306,3e-05,4.87635]
[1779260654488,34.58,77262.74,0.0,0.03071,3e-05,4.89121]
[1779260659522,34.58,77263.11,0.0,0.03073,3e-05,4.89398]
[1779260664557,34.58,77259.64,0.0,0.03065,3e-05,4.88218]
[1779260670600,34.58,77268.21,0.0,0.0309,3e-05,4.91641]
[1779260675634,34.59,77268.35,0.0,0.0309,3e-05,4.91555]
[1779260680669,34.59,77269.92,0.0,0.03095,3e-05,4.92268]
[1779260685704,34.59,77271.34,0.0,0.031,3e-05,4.92912]
[1779260690739,34.59,77281.4,0.0,0.0313,3e-05,4.96864]
[1779260696782,34.59,77283.64,0.0,0.03137,3e-05,4.97814]
[1779260701817,34.6,77285.95,0.0,0.03144,3e-05,4.98777]
[1779260706855,34.6,77278.95,0.0,0.03125,3e-05,4.96173]
[1779260711891,34.6,77281.83,0.0,0.03134,3e-05,4.97387]
[1779260716925,34.6,77279.59,0.0,0.03128,3e-05,4.96636]
[1779260721961,34.6,77282.66,0.0,0.03138,3e-05,4.97929]
[1779260726995,34.61,77279.79,0.0,0.0313,3e-05,4.96933]
[1779260732032,34.61,77277.41,0.0,0.03123,3e-05,4.95871]
[1779260737067,34.61,77283.62,0.0,0.03142,3e-05,4.98375]
[1779260742103,34.61,77292.42,0.0,0.03168,3e-05,5.01859]
[1779260747138,34.61,77293.06,0.0,0.0317,3e-05,5.02177]
[1779260752173,34.61,77293.64,0.0,0.03172,3e-05,5.0247]
[1779260758215,34.62,77296.93,0.0,0.03182,3e-05,5.0382]
[1779260763250,34.62,77296.89,0.0,0.03183,3e-05,5.03857]
[1779260769297,34.62,77295.82,0.0,0.0318,3e-05,5.03499]
[1779260775345,34.62,77298.75,0.0,0.03189,3e-05,5.04693]
[1779260781383,34.62,77295.16,0.0,0.03179,3e-05,5.03359]
[1779260783399,34.62,77283.39,0.0,0.03145,3e-05,4.98824]
[1779260788431,34.62,77280.46,0.0,0.03137,3e-05,4.9779]
[1779260793466,34.63,77273.28,0.0,0.03116,3e-05,4.94877]
[1779260798502,34.63,77272.44,0.0,0.03114,3e-05,4.94672]
[1779260803706,34.63,77272.06,0.0,0.03114,3e-05,4.94619]
[1779260810587,34.63,77271.52,0.0,0.03114,3e-05,4.94616]
[1779260815627,34.64,77270.59,0.0,0.03112,3e-05,4.94369]
[1779260821665,34.64,77270.39,0.0,0.03113,3e-05,4.94424]
[1779260827506,34.64,77269.02,0.0,0.03109,3e-05,4.94007]
[1779260832742,34.64,77267.7,0.0,0.03107,3e-05,4.93632]
[1779260837777,34.65,77266.16,0.0,0.03103,3e-05,4.93158]
[1779260842811,34.65,77275.9,0.0,0.03132,3e-05,4.96997]
[1779260847846,34.65,77273.7,0.0,0.03126,3e-05,4.96231]
[1779260853890,34.65,77272.53,0.0,0.03122,3e-05,4.95622]
[1779260858925,34.65,77272.09,0.0,0.03121,3e-05,4.95536]
[1779260863959,34.65,77271.65,0.0,0.03121,3e-05,4.95448]
[1779260868996,34.66,77269.06,0.0,0.03114,3e-05,4.94542]
[1779260874028,34.66,77279.27,0.0,0.03144,3e-05,4.98559]
[1779260879064,34.66,77284.71,0.0,0.0316,3e-05,5.00728]
[1779260885106,34.66,77286.04,0.0,0.03165,3e-05,5.01323]
[1779260890141,34.66,77289.67,0.0,0.03176,3e-05,5.02795]
[1779260895148,34.66,77290.71,0.0,0.03179,3e-05,5.0325]
[1779260901219,34.66,77292.9,0.0,0.03186,3e-05,5.04188]
[1779260908067,34.67,77293.7,0.0,0.03189,3e-05,5.04585]
[1779260909274,34.67,77303.77,0.0,0.03219,3e-05,5.08522]
[1779260914326,34.67,77301.1,0.0,0.0321,3e-05,5.07242]
[1779260914362,34.67,77301.1,0.0,0.0321,3e-05,5.07242]
[1779260914459,34.67,77315.86,0.0,0.03254,3e-05,5.13039]
[1779260916326,34.67,77326.14,0.0,0.03285,3e-05,5.17214]
[1779260919603,34.67,77327.53,0.0,0.03289,3e-05,5.17742]
[1779260919617,34.67,77327.53,0.0,0.03289,3e-05,5.17742]
[1779260919792,34.67,77327.53,0.0,0.03289,3e-05,5.17742]
[1779260919818,34.67,77327.53,0.0,0.03289,3e-05,5.17742]
[1779260919918,34.67,77327.53,0.0,0.03289,3e-05,5.17742]
[1779260919936,34.67,77327.53,0.0,0.03289,3e-05,5.17742]
[1779260920008,34.67,77326.91,0.0,0.03287,3e-05,5.17473]
[1779260920149,34.67,77326.91,0.0,0.03287,3e-05,5.17473]
[1779260920175,34.67,77326.91,0.0,0.03287,3e-05,5.17473]
[1779260920296,34.67,77326.91,0.0,0.03287,3e-05,5.17473]
[1779260920321,34.67,77326.91,0.0,0.03287,3e-05,5.17473]
[1779260920464,34.67,77326.91,0.0,0.03287,3e-05,5.17473]
[1779260920470,34.67,77326.91,0.0,0.03287,3e-05,5.17473]
[1779260920565,34.67,77327.45,0.0,0.03289,3e-05,5.17687]
[1779260924380,34.67,77329.74,0.0,0.03295,3e-05,5.18559]
[1779260924408,34.67,77329.74,0.0,0.03295,3e-05,5.18559]
[1779260924478,34.67,77332.1,0.0,0.03302,3e-05,5.19484]
[1779260930423,34.67,77337.52,0.0,0.0332,3e-05,5.21806]
[1779260935461,34.68,77341.33,0.0,0.03333,3e-05,5.23557]
[1779260940496,34.68,77345.24,0.0,0.03347,3e-05,5.25343]
[1779260945532,34.68,77349.78,0.0,0.03362,3e-05,5.27383]
[1779260952580,34.69,77357.45,0.0,0.03388,3e-05,5.3076]
[1779260957617,34.69,77356.43,0.0,0.03387,3e-05,5.30561]
[1779260962650,34.7,77365.88,0.0,0.03417,3e-05,5.34573]
[1779260967689,34.7,77364.49,0.0,0.03415,3e-05,5.34197]
[1779260972725,34.7,77352.99,0.0,0.03378,3e-05,5.29357]
[1779260977760,34.7,77348.96,0.0,0.03365,3e-05,5.27643]
[1779260983805,34.7,77348.65,0.0,0.03363,3e-05,5.27398]
[1779260989843,34.7,77345.74,0.0,0.03353,3e-05,5.26135]
[1779260992868,34.69,77355.93,0.0,0.03384,3e-05,5.30168]
[1779260997899,34.69,77351.55,0.0,0.0337,3e-05,5.2829]
[1779261002935,34.69,77349.26,0.0,0.03362,3e-05,5.27321]
[1779261007969,34.69,77349.36,0.0,0.03364,3e-05,5.27515]
[1779261013004,34.69,77346.72,0.0,0.03355,3e-05,5.2637]
[1779261018040,34.69,77349.29,0.0,0.03362,3e-05,5.27321]
[1779261023076,34.69,77352.84,0.0,0.03373,3e-05,5.28664]
[1779261028114,34.69,77354.13,0.0,0.03377,3e-05,5.29164]
[1779261033149,34.69,77349.9,0.0,0.03363,3e-05,5.2738]
[1779261038184,34.69,77342.48,0.0,0.0334,3e-05,5.24347]
[1779261043220,34.69,77339.57,0.0,0.03331,3e-05,5.23132]
[1779261048254,34.69,77344.93,0.0,0.03348,3e-05,5.25346]
[1779261053289,34.69,77344.69,0.0,0.03348,3e-05,5.25379]
[1779261059149,34.7,77346.45,0.0,0.03356,3e-05,5.26394]
[1779261067048,34.7,77348.95,0.0,0.03365,3e-05,5.27601]
[1779261072602,34.71,77345.89,0.0,0.03358,3e-05,5.26648]
[1779261077395,34.71,77335.74,0.0,0.03327,3e-05,5.22526]
[1779261086525,34.71,77330.13,0.0,0.03309,3e-05,5.20209]
[1779261091567,34.71,77322.6,0.0,0.03284,3e-05,5.16923]
[1779261096603,34.71,77314.97,0.0,0.03261,3e-05,5.1389]
[1779261101637,34.71,77314.3,0.0,0.03259,3e-05,5.13611]
[1779261106672,34.71,77311.45,0.0,0.03251,3e-05,5.12476]
[1779261111707,34.71,77310.74,0.0,0.03249,3e-05,5.12189]
[1779261116743,34.7,77310.56,0.0,0.03248,3e-05,5.12112]
[1779261121778,34.7,77313.34,0.0,0.03256,3e-05,5.13187]
[1779261126813,34.7,77308.68,0.0,0.03242,3e-05,5.11339]
[1779261131847,34.7,77311.36,0.0,0.0325,3e-05,5.12374]
[1779261135691,34.7,77308.05,0.0,0.0324,3e-05,5.11063]
[1779261136031,34.7,77308.05,0.0,0.0324,3e-05,5.11063]
[1779261136133,34.7,77326.5,0.0,0.03295,3e-05,5.18338]
[1779261137890,34.7,77349.83,0.0,0.03366,3e-05,5.2769]
[1779261140314,34.71,77348.7,0.0,0.03363,3e-05,5.27271]
[1779261140349,34.71,77348.7,0.0,0.03363,3e-05,5.27271]
[1779261140754,34.71,77348.7,0.0,0.03363,3e-05,5.27271]
[1779261140788,34.71,77348.7,0.0,0.03363,3e-05,5.27271]
[1779261140880,34.71,77348.7,0.0,0.03363,3e-05,5.27271]
[1779261140902,34.71,77348.7,0.0,0.03363,3e-05,5.27271]
[1779261140985,34.71,77348.7,0.0,0.03363,3e-05,5.27271]
[1779261141019,34.71,77348.7,0.0,0.03363,3e-05,5.27271]
[1779261141153,34.71,77348.7,0.0,0.03363,3e-05,5.27271]
[1779261141167,34.71,77348.7,0.0,0.03363,3e-05,5.27271]
[1779261141258,34.71,77348.7,0.0,0.03363,3e-05,5.27271]
[1779261141283,34.71,77348.7,0.0,0.03363,3e-05,5.27271]
[1779261141342,34.71,77347.63,0.0,0.03361,3e-05,5.26946]
[1779261144359,34.71,77347.3,0.0,0.0336,3e-05,5.26848]
[1779261144381,34.71,77346.77,0.0,0.03359,3e-05,5.26705]
[1779261144939,34.71,77346.77,0.0,0.03359,3e-05,5.26705]
[1779261145878,34.71,77346.77,0.0,0.03359,3e-05,5.26705]
[1779261145899,34.71,77346.77,0.0,0.03359,3e-05,5.26705]
[1779261145912,34.71,77345.89,0.0,0.03356,3e-05,5.26387]
[1779261150980,34.71,77345.78,0.0,0.03357,3e-05,5.26514]
[1779261153498,34.71,77344.36,0.0,0.03352,3e-05,5.25747]
[1779261153542,34.71,77344.36,0.0,0.03352,3e-05,5.25747]
[1779261154012,34.72,77346.08,0.0,0.03357,3e-05,5.2647]
[1779261155012,34.72,77357.93,0.0,0.03394,3e-05,5.31265]
[1779261158774,34.72,77358.38,0.0,0.03396,3e-05,5.31541]
[1779261158798,34.72,77358.38,0.0,0.03396,3e-05,5.31541]
[1779261158835,34.72,77358.38,0.0,0.03396,3e-05,5.31541]
[1779261158861,34.72,77358.38,0.0,0.03396,3e-05,5.31541]
[1779261158982,34.72,77358.38,0.0,0.03396,3e-05,5.31541]
[1779261159005,34.72,77358.38,0.0,0.03396,3e-05,5.31541]
[1779261159045,34.72,77358.38,0.0,0.03396,3e-05,5.31541]
[1779261159062,34.72,77358.38,0.0,0.03396,3e-05,5.31541]
[1779261159150,34.72,77358.38,0.0,0.03396,3e-05,5.31541]
[1779261159184,34.72,77358.38,0.0,0.03396,3e-05,5.31541]
[1779261159251,34.72,77358.03,0.0,0.03395,3e-05,5.31422]
[1779261165081,34.72,77354.04,0.0,0.03384,3e-05,5.29959]
[1779261170116,34.72,77355.34,0.0,0.03389,3e-05,5.30607]
[1779261176158,34.73,77356.4,0.0,0.03394,3e-05,5.31195]
[1779261179179,34.73,77366.39,0.0,0.03425,3e-05,5.35296]
[1779261184334,34.73,77358.88,0.0,0.03402,3e-05,5.32346]
[1779261184358,34.73,77358.88,0.0,0.03402,3e-05,5.32346]
[1779261184426,34.73,77356.65,0.0,0.03396,3e-05,5.31471]
[1779261190258,34.73,77356.75,0.0,0.03397,3e-05,5.31658]
[1779261195290,34.73,77355.31,0.0,0.03394,3e-05,5.31195]
[1779261200327,34.74,77353.44,0.0,0.03389,3e-05,5.30559]
[1779261205361,34.74,77351.11,0.0,0.03383,3e-05,5.29742]
[1779261210395,34.74,77347.77,0.0,0.03373,3e-05,5.28529]
[1779261215432,34.74,77347.12,0.0,0.03371,3e-05,5.28133]
[1779261219458,34.74,77335.21,0.0,0.03334,3e-05,5.23366]
[1779261224494,34.74,77336.19,0.0,0.03337,3e-05,5.23737]
[1779261229529,34.75,77337.56,0.0,0.03343,3e-05,5.24452]
[1779261234563,34.75,77338.55,0.0,0.03347,3e-05,5.25015]
[1779261239613,34.75,77339.11,0.0,0.0335,3e-05,5.25402]
[1779261244646,34.76,77337.51,0.0,0.03346,3e-05,5.2493]
[1779261249681,34.76,77337.74,0.0,0.03348,3e-05,5.25188]
[1779261256539,34.76,77338.83,0.0,0.03354,3e-05,5.2585]
[1779261261765,34.77,77338.72,0.0,0.03354,3e-05,5.25964]
[1779261266800,34.77,77337.13,0.0,0.03351,3e-05,5.25489]
[1779261271835,34.77,77335.39,0.0,0.03345,3e-05,5.24692]
[1779261278884,34.78,77334.73,0.0,0.03345,3e-05,5.24662]
[1779261285933,34.78,77334.71,0.0,0.03347,3e-05,5.24884]
[1779261290968,34.79,77333.87,0.0,0.03345,3e-05,5.24711]
[1779261296004,34.79,77332.38,0.0,0.03342,3e-05,5.2428]
[1779261301042,34.79,77324.63,0.0,0.0332,3e-05,5.21376]
[1779261307083,34.8,77326.67,0.0,0.03328,3e-05,5.22416]
[1779261312117,34.8,77319.91,0.0,0.03307,3e-05,5.1968]
[1779261317153,34.79,77314.34,0.0,0.0329,3e-05,5.17369]
[1779261323196,34.79,77307.22,0.0,0.03268,3e-05,5.14468]
[1779261328231,34.79,77304.55,0.0,0.03259,3e-05,5.13348]
[1779261331252,34.79,77295.05,0.0,0.03229,3e-05,5.09339]
[1779261336287,34.79,77296.54,0.0,0.03234,3e-05,5.09899]
[1779261341322,34.79,77298.31,0.0,0.03239,3e-05,5.10568]
[1779261346357,34.79,77299.69,0.0,0.03242,3e-05,5.11084]
[1779261353406,34.79,77300.77,0.0,0.03245,3e-05,5.1147]
[1779261358441,34.79,77302.64,0.0,0.03251,3e-05,5.12173]
[1779261365490,34.79,77302.87,0.0,0.03251,3e-05,5.12216]
[1779261372538,34.79,77303.97,0.0,0.03254,3e-05,5.12597]
[1779261377575,34.78,77304.08,0.0,0.03254,3e-05,5.12605]
[1779261383426,34.78,77304.08,0.0,0.03254,3e-05,5.12566]
[1779261389659,34.78,77301.53,0.0,0.03246,3e-05,5.11536]
[1779261394693,34.78,77299.36,0.0,0.03238,3e-05,5.10403]
[1779261399728,34.78,77298.72,0.0,0.03236,3e-05,5.10132]
[1779261404762,34.78,77297.02,0.0,0.0323,3e-05,5.09448]
[1779261410805,34.78,77294.64,0.0,0.03223,3e-05,5.08497]
[1779261415841,34.78,77286.83,0.0,0.032,3e-05,5.05455]
[1779261420875,34.78,77286.89,0.0,0.03201,3e-05,5.05491]
[1779261425910,34.78,77287.35,0.0,0.03202,3e-05,5.05677]
[1779261430945,34.78,77281.34,0.0,0.03184,3e-05,5.03347]
[1779261435981,34.78,77277.15,0.0,0.03172,3e-05,5.01741]
[1779261441016,34.78,77275.6,0.0,0.03168,3e-05,5.01179]
[1779261449073,34.78,77274.11,0.0,0.03164,3e-05,5.00672]
[1779261454108,34.79,77271.13,0.0,0.03155,3e-05,4.99313]
[1779261459143,34.79,77270.44,0.0,0.03153,3e-05,4.99094]
[1779261464178,34.79,77270.0,0.0,0.03152,3e-05,4.9897]
[1779261469213,34.79,77261.76,0.0,0.03129,3e-05,4.95861]
[1779261474249,34.79,77262.65,0.0,0.03132,3e-05,4.96274]
[1779261479285,34.79,77263.73,0.0,0.03135,3e-05,4.9676]
[1779261485328,34.79,77263.73,0.0,0.03136,3e-05,4.96843]
[1779261493384,34.8,77266.87,0.0,0.03146,3e-05,4.98151]
[1779261500431,34.8,77266.44,0.0,0.03145,3e-05,4.98083]
[1779261505467,34.8,77269.19,0.0,0.03154,3e-05,4.992]
[1779261509496,34.8,77280.14,0.0,0.03186,3e-05,5.03454]
[1779261514531,34.8,77284.94,0.0,0.03198,3e-05,5.05061]
[1779261521581,34.8,77287.41,0.0,0.03206,3e-05,5.06024]
[1779261526615,34.8,77290.33,0.0,0.03214,3e-05,5.07165]
[1779261531652,34.8,77295.71,0.0,0.0323,3e-05,5.09267]
[1779261536693,34.8,77295.93,0.0,0.03231,3e-05,5.09345]
[1779261541721,34.8,77297.76,0.0,0.03236,3e-05,5.10045]
[1779261546757,34.8,77299.58,0.0,0.03241,3e-05,5.1074]
[1779261551791,34.8,77299.94,0.0,0.03242,3e-05,5.10862]
[1779261556826,34.8,77299.08,0.0,0.03239,3e-05,5.10509]
[1779261561863,34.8,77300.32,0.0,0.03243,3e-05,5.1098]
[1779261567060,34.8,77300.32,0.0,0.03243,3e-05,5.1098]
[1779261575960,34.8,77300.37,0.0,0.03241,3e-05,5.10706]
[1779261580995,34.8,77300.23,0.0,0.03241,3e-05,5.10647]
[1779261586031,34.8,77301.0,0.0,0.03243,3e-05,5.10944]
[1779261592074,34.8,77301.32,0.0,0.03244,3e-05,5.11067]
[1779261597108,34.8,77302.15,0.0,0.03247,3e-05,5.11391]
[1779261602146,34.8,77302.87,0.0,0.03249,3e-05,5.11669]
[1779261608187,34.8,77305.39,0.0,0.03256,3e-05,5.12645]
[1779261615236,34.8,77305.18,0.0,0.03255,3e-05,5.12535]
[1779261620272,34.8,77305.55,0.0,0.03256,3e-05,5.12649]
[1779261625306,34.79,77303.16,0.0,0.03249,3e-05,5.11675]
[1779261630342,34.79,77305.59,0.0,0.03255,3e-05,5.12578]
[1779261635379,34.79,77310.36,0.0,0.03268,3e-05,5.14128]
[1779261640414,34.79,77317.76,0.0,0.03289,3e-05,5.16971]
[1779261645450,34.79,77321.0,0.0,0.03298,3e-05,5.1816]
[1779261650512,34.79,77334.75,0.0,0.03339,3e-05,5.23517]
[1779261655547,34.79,77338.18,0.0,0.0335,3e-05,5.24999]
[1779261660584,34.79,77335.3,0.0,0.03343,3e-05,5.24052]
[1779261665616,34.8,77333.26,0.0,0.03338,3e-05,5.23408]
[1779261670654,34.8,77331.53,0.0,0.03334,3e-05,5.22887]
[1779261675691,34.8,77326.27,0.0,0.03318,3e-05,5.20714]
[1779261680726,34.8,77327.14,0.0,0.03319,3e-05,5.20929]
[1779261687775,34.79,77325.63,0.0,0.03313,3e-05,5.20164]
[1779261692811,34.79,77326.32,0.0,0.03313,3e-05,5.20055]
[1779261698853,34.79,77326.55,0.0,0.03313,3e-05,5.20011]
[1779261703887,34.79,77328.66,0.0,0.03319,3e-05,5.20798]
[1779261708923,34.78,77328.11,0.0,0.03316,3e-05,5.20461]
[1779261713957,34.78,77329.29,0.0,0.03319,3e-05,5.20806]
[1779261718993,34.78,77328.93,0.0,0.03317,3e-05,5.20539]
[1779261724027,34.78,77333.73,0.0,0.03332,3e-05,5.22506]
[1779261729861,34.78,77334.23,0.0,0.03335,3e-05,5.22914]
[1779261735105,34.79,77334.1,0.0,0.03336,3e-05,5.23035]
[1779261741147,34.79,77335.6,0.0,0.03342,3e-05,5.23829]
[1779261746181,34.79,77334.1,0.0,0.03338,3e-05,5.23396]
[1779261751217,34.8,77333.9,0.0,0.03338,3e-05,5.23216]
[1779261756251,34.8,77329.75,0.0,0.03326,3e-05,5.21742]
[1779261761287,34.8,77330.31,0.0,0.03329,3e-05,5.22139]
[1779261766322,34.81,77329.73,0.0,0.03329,3e-05,5.22083]
[1779261771360,34.81,77329.29,0.0,0.03329,3e-05,5.22085]
[1779261772374,34.81,77329.29,0.0,0.03329,3e-05,5.22085]
[1779261772416,34.81,77329.29,0.0,0.03329,3e-05,5.22085]
[1779261772417,34.81,77333.6,0.0,0.03342,3e-05,5.23836]
[1779261774782,34.81,77333.6,0.0,0.03343,3e-05,5.23871]
[1779261774822,34.81,77333.6,0.0,0.03343,3e-05,5.23871]
[1779261774924,34.81,77334.63,0.0,0.03346,3e-05,5.24346]
[1779261776729,34.81,77334.63,0.0,0.03346,3e-05,5.24346]
[1779261776767,34.81,77334.63,0.0,0.03346,3e-05,5.24346]
[1779261776810,34.82,77334.59,0.0,0.03347,3e-05,5.24393]
[1779261777858,34.82,77334.59,0.0,0.03347,3e-05,5.24393]
[1779261777892,34.82,77334.59,0.0,0.03347,3e-05,5.24393]
[1779261777921,34.82,77334.51,0.0,0.03347,3e-05,5.24392]
[1779261781563,34.82,77335.66,0.0,0.03351,3e-05,5.24912]
[1779261781594,34.82,77335.66,0.0,0.03351,3e-05,5.24912]
[1779261781640,34.82,77337.36,0.0,0.03356,3e-05,5.2562]
[1779261787470,34.82,77342.9,0.0,0.03374,3e-05,5.27995]
[1779261792506,34.82,77343.22,0.0,0.03376,3e-05,5.2825]
[1779261799555,34.83,77347.36,0.0,0.0339,3e-05,5.30073]
[1779261802576,34.83,77334.6,0.0,0.03352,3e-05,5.25034]
[1779261807610,34.83,77328.28,0.0,0.03333,3e-05,5.22563]
[1779261812647,34.83,77329.51,0.0,0.03334,3e-05,5.22643]
[1779261817681,34.83,77337.68,0.0,0.03359,3e-05,5.25931]
[1779261822716,34.83,77338.6,0.0,0.03363,3e-05,5.26476]
[1779261824015,34.83,77338.6,0.0,0.03363,3e-05,5.26476]
[1779261824046,34.83,77338.6,0.0,0.03363,3e-05,5.26476]
[1779261824730,34.83,77338.53,0.0,0.03363,3e-05,5.26505]
[1779261826024,34.83,77338.53,0.0,0.03363,3e-05,5.26505]
[1779261826128,34.83,77338.15,0.0,0.03362,3e-05,5.26353]
[1779261826752,34.83,77348.76,0.0,0.03395,3e-05,5.30634]
[1779261827760,34.83,77363.08,0.0,0.03439,3e-05,5.36442]
[1779261828517,34.83,77363.08,0.0,0.03439,3e-05,5.36442]
[1779261828583,34.83,77363.08,0.0,0.03439,3e-05,5.36442]
[1779261828766,34.83,77368.41,0.0,0.03456,3e-05,5.38611]
[1779261830785,34.83,77378.72,0.0,0.03488,3e-05,5.42816]
[1779261832074,34.83,77378.72,0.0,0.03488,3e-05,5.42816]
[1779261832109,34.83,77390.4,0.0,0.03525,3e-05,5.47598]
[1779261837420,34.83,77393.53,0.0,0.03535,3e-05,5.48839]
[1779261837455,34.83,77393.53,0.0,0.03535,3e-05,5.48839]
[1779261837838,34.83,77394.74,0.0,0.03538,3e-05,5.49327]
[1779261839383,34.83,77396.0,0.0,0.03542,3e-05,5.49836]
[1779261839412,34.83,77396.0,0.0,0.03542,3e-05,5.49836]
[1779261839852,34.83,77395.97,0.0,0.03542,3e-05,5.49814]
[1779261840822,34.83,77395.97,0.0,0.03542,3e-05,5.49814]
[1779261840874,34.83,77395.97,0.0,0.03542,3e-05,5.49814]
[1779261840920,34.83,77393.88,0.0,0.03535,3e-05,5.48945]
[1779261846901,34.83,77387.39,0.0,0.03515,3e-05,5.46245]
[1779261851939,34.83,77390.49,0.0,0.03524,3e-05,5.47501]
[1779261856970,34.83,77396.43,0.0,0.03543,3e-05,5.49909]
[1779261863014,34.83,77398.57,0.0,0.03549,3e-05,5.50741]
[1779261868051,34.83,77401.28,0.0,0.03558,3e-05,5.5181]
[1779261873085,34.83,77405.78,0.0,0.0357,3e-05,5.53338]
[1779261876107,34.83,77415.77,0.0,0.03602,3e-05,5.57435]
[1779261881140,34.82,77419.63,0.0,0.03613,3e-05,5.58934]
[1779261886177,34.82,77412.77,0.0,0.0359,3e-05,5.55988]
[1779261891213,34.82,77406.5,0.0,0.0357,3e-05,5.53314]
[1779261896248,34.82,77405.84,0.0,0.03567,3e-05,5.52977]
[1779261902183,34.82,77403.81,0.0,0.0356,3e-05,5.52077]
[1779261903411,34.82,77405.43,0.0,0.03565,3e-05,5.52735]
[1779261903786,34.82,77405.43,0.0,0.03565,3e-05,5.52735]
[1779261903919,34.82,77400.95,0.0,0.03551,3e-05,5.50867]
[1779261907334,34.82,77390.99,0.0,0.03519,3e-05,5.4676]
[1779261908341,34.82,77379.62,0.0,0.03483,3e-05,5.42113]
[1779261914386,34.82,77374.52,0.0,0.03468,3e-05,5.40075]
[1779261919417,34.82,77368.74,0.0,0.0345,3e-05,5.3776]
[1779261924453,34.82,77365.47,0.0,0.0344,3e-05,5.36467]
[1779261931298,34.82,77364.14,0.0,0.03434,3e-05,5.35707]
[1779261936536,34.82,77358.78,0.0,0.03418,3e-05,5.33577]
[1779261937931,34.82,77358.78,0.0,0.03418,3e-05,5.33577]
[1779261937982,34.82,77358.78,0.0,0.03418,3e-05,5.33577]
[1779261938083,34.82,77358.62,0.0,0.03418,3e-05,5.33527]
[1779261943587,34.82,77358.23,0.0,0.03417,3e-05,5.33401]
[1779261949629,34.82,77358.67,0.0,0.03418,3e-05,5.33607]
[1779261954331,34.82,77362.49,0.0,0.0343,3e-05,5.35166]
[1779261954367,34.82,77362.49,0.0,0.0343,3e-05,5.35166]
[1779261954666,34.82,77361.86,0.0,0.03428,3e-05,5.34915]
[1779261961508,34.82,77363.87,0.0,0.03435,3e-05,5.35764]
[1779261966686,34.82,77366.32,0.0,0.03443,3e-05,5.36783]
[1779261966718,34.82,77366.32,0.0,0.03443,3e-05,5.36783]
[1779261966748,34.82,77366.26,0.0,0.03443,3e-05,5.36759]
[1779261968762,34.82,77356.05,0.0,0.03411,3e-05,5.32647]
[1779261973797,34.83,77349.79,0.0,0.03392,3e-05,5.30217]
[1779261978832,34.83,77347.56,0.0,0.03386,3e-05,5.29414]
[1779261979432,34.83,77347.56,0.0,0.03386,3e-05,5.29414]
[1779261979558,34.83,77347.56,0.0,0.03386,3e-05,5.29414]
[1779261979839,34.83,77347.12,0.0,0.03385,3e-05,5.29238]
[1779261980845,34.83,77328.36,0.0,0.03327,3e-05,5.21672]
[1779261982190,34.83,77328.36,0.0,0.03327,3e-05,5.21672]
[1779261982211,34.83,77328.36,0.0,0.03327,3e-05,5.21672]
[1779261982245,34.83,77332.8,0.0,0.03341,3e-05,5.23468]
[1779261984051,34.83,77332.8,0.0,0.03341,3e-05,5.23498]
[1779261984083,34.83,77332.8,0.0,0.03341,3e-05,5.23498]
[1779261984108,34.83,77332.8,0.0,0.03341,3e-05,5.23498]
[1779261984145,34.83,77332.8,0.0,0.03341,3e-05,5.23498]
[1779261984185,34.83,77332.63,0.0,0.03341,3e-05,5.2346]
[1779261984318,34.83,77332.63,0.0,0.03341,3e-05,5.2346]
[1779261984874,34.83,77332.63,0.0,0.03341,3e-05,5.2349]
[1779261990915,34.83,77333.9,0.0,0.03346,3e-05,5.24178]
[1779261995950,34.84,77335.93,0.0,0.03352,3e-05,5.24873]
[1779262001996,34.84,77336.37,0.0,0.03355,3e-05,5.25233]
[1779262010050,34.84,77336.91,0.0,0.03358,3e-05,5.25691]
[1779262016094,34.85,77339.94,0.0,0.03369,3e-05,5.27079]
[1779262021129,34.85,77333.24,0.0,0.0335,3e-05,5.24571]
[1779262027172,34.85,77334.32,0.0,0.03355,3e-05,5.2521]
[1779262032206,34.85,77334.26,0.0,0.03355,3e-05,5.25175]
[1779262039255,34.85,77335.06,0.0,0.03356,3e-05,5.25305]
[1779262044327,34.85,77334.67,0.0,0.03354,3e-05,5.25048]
[1779262044343,34.85,77334.67,0.0,0.03354,3e-05,5.25048]
[1779262044742,34.85,77335.4,0.0,0.03356,3e-05,5.25315]
[1779262044754,34.85,77335.4,0.0,0.03356,3e-05,5.25315]
[1779262050333,34.85,77330.73,0.0,0.0334,3e-05,5.23313]
[1779262056375,34.84,77330.09,0.0,0.03336,3e-05,5.22676]
[1779262062214,34.84,77330.18,0.0,0.03335,3e-05,5.226]
[1779262064305,34.84,77330.18,0.0,0.03335,3e-05,5.226]
[1779262064322,34.84,77330.18,0.0,0.03335,3e-05,5.226]
[1779262064333,34.84,77329.31,0.0,0.03332,3e-05,5.22219]
[1779262070473,34.84,77327.92,0.0,0.03327,3e-05,5.21563]
[1779262075903,34.84,77328.02,0.0,0.03327,3e-05,5.21554]
[1779262075931,34.84,77328.02,0.0,0.03327,3e-05,5.21554]
[1779262075951,34.84,77324.7,0.0,0.03317,3e-05,5.20189]
[1779262077828,34.84,77324.7,0.0,0.03317,3e-05,5.20189]
[1779262077844,34.84,77324.7,0.0,0.03317,3e-05,5.20189]
[1779262077929,34.84,77322.43,0.0,0.0331,3e-05,5.19263]
[1779262084129,34.83,77321.89,0.0,0.03308,3e-05,5.18994]
[1779262084151,34.83,77321.89,0.0,0.03308,3e-05,5.18994]
[1779262084203,34.83,77320.76,0.0,0.03304,3e-05,5.1852]
[1779262088508,34.83,77319.39,0.0,0.033,3e-05,5.17922]
[1779262088555,34.83,77319.39,0.0,0.033,3e-05,5.17922]
[1779262088655,34.83,77318.83,0.0,0.03298,3e-05,5.17701]
[1779262094641,34.83,77309.49,0.0,0.0327,3e-05,5.13956]
[1779262099676,34.83,77305.16,0.0,0.03256,3e-05,5.12215]
[1779262104712,34.83,77311.1,0.0,0.03274,3e-05,5.14513]
[1779262110753,34.83,77313.04,0.0,0.03279,3e-05,5.15199]
[1779262115788,34.83,77310.48,0.0,0.03269,3e-05,5.1386]
[1779262120400,34.83,77310.41,0.0,0.03269,3e-05,5.13792]
[1779262120435,34.83,77310.41,0.0,0.03269,3e-05,5.13778]
[1779262120823,34.83,77309.37,0.0,0.03265,3e-05,5.13356]
[1779262125858,34.82,77309.27,0.0,0.03265,3e-05,5.13248]
[1779262130894,34.82,77309.7,0.0,0.03265,3e-05,5.13345]
[1779262136936,34.82,77308.63,0.0,0.03261,3e-05,5.12822]
[1779262143190,34.82,77308.15,0.0,0.0326,3e-05,5.12619]
[1779262145999,34.82,77319.91,0.0,0.03294,3e-05,5.17119]
[1779262148208,34.82,77321.61,0.0,0.03299,3e-05,5.17767]
[1779262148269,34.82,77321.61,0.0,0.03299,3e-05,5.17767]
[1779262148320,34.82,77324.3,0.0,0.03307,3e-05,5.18806]
[1779262154674,34.81,77323.84,0.0,0.03304,3e-05,5.18497]
[1779262155798,34.81,77324.16,0.0,0.03305,3e-05,5.18575]
[1779262155841,34.81,77324.16,0.0,0.03305,3e-05,5.18575]
[1779262156080,34.81,77324.57,0.0,0.03306,3e-05,5.18712]
[1779262164152,34.81,77325.76,0.0,0.03309,3e-05,5.19083]
[1779262170172,34.81,77328.31,0.0,0.03316,3e-05,5.20095]
[1779262177221,34.81,77327.55,0.0,0.03312,3e-05,5.19414]
[1779262185277,34.82,77329.05,0.0,0.03319,3e-05,5.20311]
[1779262190312,34.82,77335.15,0.0,0.03338,3e-05,5.22907]
[1779262195348,34.82,77336.76,0.0,0.03344,3e-05,5.23707]
[1779262200382,34.82,77336.69,0.0,0.03345,3e-05,5.23832]
[1779262205419,34.83,77334.61,0.0,0.0334,3e-05,5.2316]
[1779262210458,34.83,77333.98,0.0,0.0334,3e-05,5.23065]
[1779262215496,34.83,77333.14,0.0,0.03338,3e-05,5.22888]
[1779262220525,34.84,77325.1,0.0,0.03315,3e-05,5.19866]
[1779262225560,34.83,77320.4,0.0,0.033,3e-05,5.17888]
[1779262230595,34.83,77323.27,0.0,0.03308,3e-05,5.18916]
[1779262236307,34.83,77325.91,0.0,0.03314,3e-05,5.19677]
[1779262241673,34.84,77326.46,0.0,0.03318,3e-05,5.202]
[1779262246709,34.84,77327.11,0.0,0.03322,3e-05,5.20691]
[1779262251744,34.85,77329.29,0.0,0.0333,3e-05,5.21789]
[1779262255492,34.85,77328.38,0.0,0.03328,3e-05,5.21522]
[1779262255531,34.85,77328.38,0.0,0.03328,3e-05,5.21522]
[1779262255773,34.85,77326.51,0.0,0.03324,3e-05,5.20875]
[1779262260809,34.86,77325.54,0.0,0.03322,3e-05,5.2073]
[1779262263616,34.86,77323.6,0.0,0.03317,3e-05,5.20061]
[1779262263648,34.86,77323.6,0.0,0.03317,3e-05,5.20061]
[1779262263829,34.86,77319.66,0.0,0.03306,3e-05,5.18552]
[1779262268864,34.86,77316.39,0.0,0.03297,3e-05,5.17397]
[1779262273899,34.87,77313.4,0.0,0.0329,3e-05,5.16481]
[1779262278936,34.87,77307.77,0.0,0.03274,3e-05,5.14404]
[1779262283971,34.87,77304.55,0.0,0.03265,3e-05,5.13099]
[1779262289006,34.87,77300.37,0.0,0.03252,3e-05,5.11439]
[1779262292229,34.87,77299.14,0.0,0.03247,3e-05,5.10689]
[1779262292250,34.87,77299.14,0.0,0.03247,3e-05,5.10689]
[1779262292304,34.87,77296.99,0.0,0.0324,3e-05,5.09843]
[1779262294368,34.87,77296.99,0.0,0.0324,3e-05,5.09843]
[1779262294407,34.87,77296.99,0.0,0.0324,3e-05,5.09843]
[1779262294421,34.87,77290.15,0.0,0.0322,3e-05,5.07175]
[1779262295838,34.87,77290.15,0.0,0.0322,3e-05,5.07175]
[1779262295865,34.87,77290.15,0.0,0.0322,3e-05,5.07175]
[1779262296056,34.87,77287.88,0.0,0.03213,3e-05,5.06295]
[1779262301091,34.87,77282.7,0.0,0.03198,3e-05,5.04305]
[1779262306130,34.87,77281.05,0.0,0.03194,3e-05,5.03694]
[1779262311161,34.87,77277.97,0.0,0.03185,3e-05,5.02525]
[1779262316197,34.87,77275.81,0.0,0.03179,3e-05,5.01717]
[1779262321236,34.87,77278.59,0.0,0.03187,3e-05,5.02818]
[1779262327277,34.87,77277.57,0.0,0.03184,3e-05,5.02436]
[1779262332312,34.87,77275.77,0.0,0.03179,3e-05,5.01752]
[1779262337346,34.87,77275.02,0.0,0.03177,3e-05,5.01474]
[1779262342382,34.87,77270.45,0.0,0.03164,3e-05,4.99726]
[1779262347416,34.87,77268.5,0.0,0.03158,3e-05,4.99001]
[1779262352452,34.87,77268.01,0.0,0.03156,3e-05,4.98582]
[1779262353141,34.87,77268.01,0.0,0.03156,3e-05,4.98582]
[1779262353164,34.87,77268.01,0.0,0.03156,3e-05,4.98582]
[1779262353460,34.87,77267.84,0.0,0.03155,3e-05,4.98523]
[1779262357723,34.87,77268.98,0.0,0.03159,3e-05,4.98988]
[1779262357763,34.87,77268.98,0.0,0.03159,3e-05,4.98988]
[1779262358033,34.87,77268.98,0.0,0.03159,3e-05,4.98988]
[1779262358057,34.87,77268.98,0.0,0.03159,3e-05,4.98988]
[1779262358506,34.87,77274.79,0.0,0.03176,3e-05,5.01292]
[1779262359511,34.87,77293.0,0.0,0.03229,3e-05,5.08345]
[1779262364321,34.87,77299.4,0.0,0.03248,3e-05,5.10792]
[1779262364349,34.87,77299.4,0.0,0.03248,3e-05,5.10792]
[1779262364376,34.87,77299.4,0.0,0.03248,3e-05,5.10792]
[1779262364410,34.87,77299.4,0.0,0.03248,3e-05,5.10792]
[1779262364529,34.87,77299.4,0.0,0.03248,3e-05,5.10792]
[1779262364559,34.87,77299.4,0.0,0.03248,3e-05,5.10792]
[1779262364649,34.87,77299.6,0.0,0.03248,3e-05,5.10856]
[1779262364886,34.87,77299.6,0.0,0.03248,3e-05,5.10856]
[1779262364919,34.87,77299.6,0.0,0.03248,3e-05,5.10856]
[1779262365162,34.87,77299.6,0.0,0.03248,3e-05,5.10856]
[1779262365195,34.87,77299.6,0.0,0.03248,3e-05,5.10856]
[1779262365327,34.87,77299.6,0.0,0.03248,3e-05,5.10856]
[1779262365345,34.87,77299.6,0.0,0.03248,3e-05,5.10856]
[1779262365553,34.87,77299.6,0.0,0.03248,3e-05,5.1084]
[1779262370588,34.87,77300.39,0.0,0.0325,3e-05,5.11073]
[1779262375623,34.87,77299.82,0.0,0.03248,3e-05,5.10778]
[1779262380657,34.87,77300.22,0.0,0.03249,3e-05,5.10873]
[1779262385692,34.87,77300.88,0.0,0.0325,3e-05,5.11072]
[1779262390666,34.87,77299.85,0.0,0.03247,3e-05,5.10635]
[1779262390707,34.87,77299.85,0.0,0.03247,3e-05,5.10635]
[1779262390733,34.87,77291.49,0.0,0.03222,3e-05,5.07353]
[1779262395762,34.87,77288.05,0.0,0.03211,3e-05,5.05974]
[1779262400797,34.86,77286.24,0.0,0.03206,3e-05,5.05229]
[1779262405836,34.86,77276.37,0.0,0.03177,3e-05,5.0138]
[1779262410871,34.86,77282.53,0.0,0.03195,3e-05,5.03755]
[1779262416157,34.86,77285.2,0.0,0.03201,3e-05,5.04525]
[1779262416183,34.86,77285.2,0.0,0.03201,3e-05,5.04525]
[1779262416201,34.86,77287.51,0.0,0.03208,3e-05,5.0542]
[1779262419998,34.86,77293.83,0.0,0.03226,3e-05,5.07866]
[1779262420038,34.86,77293.83,0.0,0.03226,3e-05,5.07866]
[1779262420116,34.86,77294.73,0.0,0.03229,3e-05,5.08211]
[1779262425990,34.86,77296.33,0.0,0.03233,3e-05,5.08798]
[1779262431025,34.86,77297.34,0.0,0.03236,3e-05,5.09158]
[1779262434577,34.86,77299.22,0.0,0.03241,3e-05,5.09878]
[1779262434615,34.86,77299.22,0.0,0.03241,3e-05,5.09878]
[1779262434622,34.86,77298.26,0.0,0.03238,3e-05,5.09489]
[1779262439144,34.86,77299.65,0.0,0.03242,3e-05,5.10013]
[1779262439178,34.86,77299.65,0.0,0.03242,3e-05,5.10013]
[1779262439209,34.86,77302.15,0.0,0.0325,3e-05,5.10984]
[1779262445124,34.86,77304.96,0.0,0.03258,3e-05,5.1204]
[1779262450158,34.86,77309.89,0.0,0.03272,3e-05,5.13925]
[1779262455193,34.86,77315.84,0.0,0.03289,3e-05,5.162]
[1779262457207,34.86,77333.69,0.0,0.03343,3e-05,5.23296]
[1779262464320,34.86,77333.84,0.0,0.03345,3e-05,5.23537]
[1779262470298,34.87,77327.88,0.0,0.0333,3e-05,5.21503]
[1779262475334,34.87,77329.35,0.0,0.03333,3e-05,5.21897]
[1779262480372,34.87,77332.65,0.0,0.03342,3e-05,5.2309]
[1779262483321,34.87,77332.28,0.0,0.03341,3e-05,5.22897]
[1779262483371,34.87,77332.28,0.0,0.03341,3e-05,5.22897]
[1779262483469,34.87,77331.15,0.0,0.03337,3e-05,5.22425]
[1779262489434,34.86,77330.73,0.0,0.03335,3e-05,5.22124]
[1779262494469,34.86,77330.39,0.0,0.03333,3e-05,5.2188]
[1779262499504,34.86,77329.95,0.0,0.03331,3e-05,5.21597]
[1779262504539,34.86,77325.95,0.0,0.03318,3e-05,5.1991]
[1779262509575,34.86,77324.81,0.0,0.03314,3e-05,5.19369]
[1779262514610,34.85,77324.5,0.0,0.03312,3e-05,5.19165]
[1779262515171,34.85,77324.5,0.0,0.03312,3e-05,5.19165]
[1779262515206,34.85,77324.5,0.0,0.03312,3e-05,5.19165]
[1779262515616,34.85,77324.65,0.0,0.03313,3e-05,5.19208]
[1779262520652,34.85,77325.6,0.0,0.03315,3e-05,5.19505]
[1779262525689,34.85,77326.9,0.0,0.03318,3e-05,5.19941]
[1779262530722,34.85,77327.77,0.0,0.0332,3e-05,5.20202]
[1779262535828,34.85,77322.87,0.0,0.03303,3e-05,5.17945]
[1779262545336,34.85,77319.56,0.0,0.03293,3e-05,5.16539]
[1779262550863,34.84,77317.27,0.0,0.03285,3e-05,5.15591]
[1779262555897,34.84,77314.19,0.0,0.03276,3e-05,5.14346]
[1779262561728,34.84,77311.73,0.0,0.03268,3e-05,5.13346]
[1779262566978,34.84,77319.46,0.0,0.03291,3e-05,5.16341]
[1779262575035,34.84,77322.04,0.0,0.03298,3e-05,5.17274]
[1779262580071,34.84,77312.29,0.0,0.03269,3e-05,5.13386]
[1779262585116,34.84,77303.93,0.0,0.03244,3e-05,5.10092]
[1779262590140,34.84,77298.99,0.0,0.03229,3e-05,5.08152]
[1779262595175,34.84,77297.31,0.0,0.03222,3e-05,5.0723]
[1779262600216,34.84,77289.92,0.0,0.03201,3e-05,5.04354]
[1779262605251,34.84,77288.58,0.0,0.03197,3e-05,5.03852]
[1779262610286,34.84,77286.46,0.0,0.03191,3e-05,5.03059]
[1779262615321,34.84,77282.94,0.0,0.03181,3e-05,5.01741]
[1779262620356,34.84,77288.4,0.0,0.03197,3e-05,5.03892]
[1779262625392,34.84,77287.44,0.0,0.03195,3e-05,5.03537]
[1779262630427,34.84,77284.98,0.0,0.03187,3e-05,5.026]
[1779262636470,34.84,77283.41,0.0,0.03183,3e-05,5.02015]
[1779262641508,34.84,77282.59,0.0,0.03181,3e-05,5.01714]
[1779262646538,34.84,77279.17,0.0,0.03171,3e-05,5.00415]
[1779262651573,34.84,77278.8,0.0,0.03168,3e-05,5.00034]
[1779262656609,34.84,77278.25,0.0,0.03167,3e-05,4.99843]
[1779262661533,34.84,77277.64,0.0,0.03165,3e-05,4.99624]
[1779262661583,34.84,77277.64,0.0,0.03165,3e-05,4.99624]
[1779262661663,34.85,77279.85,0.0,0.03172,3e-05,5.00479]
[1779262663470,34.85,77279.85,0.0,0.03172,3e-05,5.00481]
[1779262663496,34.85,77279.85,0.0,0.03172,3e-05,5.00481]
[1779262663661,34.85,77280.85,0.0,0.03175,3e-05,5.00869]
[1779262668699,34.85,77284.07,0.0,0.03184,3e-05,5.02117]
[1779262673730,34.84,77287.33,0.0,0.03194,3e-05,5.0336]
[1779262676939,34.84,77286.48,0.0,0.03191,3e-05,5.03021]
[1779262676979,34.84,77286.48,0.0,0.03191,3e-05,5.03021]
[1779262676993,34.84,77284.71,0.0,0.03186,3e-05,5.02333]
[1779262682794,34.84,77286.2,0.0,0.0319,3e-05,5.02878]
[1779262687828,34.84,77284.44,0.0,0.03185,3e-05,5.02169]
[1779262692863,34.84,77283.68,0.0,0.03182,3e-05,5.01847]
[1779262698913,34.84,77287.78,0.0,0.03194,3e-05,5.03385]
[1779262704956,34.84,77291.5,0.0,0.03204,3e-05,5.0477]
[1779262705396,34.84,77291.5,0.0,0.03204,3e-05,5.0477]
[1779262705430,34.84,77291.5,0.0,0.03204,3e-05,5.0477]
[1779262705732,34.84,77292.36,0.0,0.03207,3e-05,5.05093]
[1779262711002,34.84,77296.51,0.0,0.03217,3e-05,5.0639]
[1779262718048,34.84,77305.99,0.0,0.03244,3e-05,5.09982]
[1779262723092,34.84,77310.76,0.0,0.03258,3e-05,5.11772]
[1779262729134,34.83,77313.04,0.0,0.03264,3e-05,5.12575]
[1779262734168,34.83,77321.08,0.0,0.03288,3e-05,5.15716]
[1779262739203,34.83,77321.2,0.0,0.03287,3e-05,5.15684]
[1779262744284,34.83,77324.28,0.0,0.03296,3e-05,5.16826]
[1779262750280,34.83,77322.42,0.0,0.0329,3e-05,5.16008]
[1779262756083,34.83,77317.44,0.0,0.03274,3e-05,5.13981]
[1779262761359,34.83,77316.44,0.0,0.03271,3e-05,5.13553]
[1779262768409,34.83,77318.41,0.0,0.03277,3e-05,5.14273]
[1779262773445,34.82,77316.67,0.0,0.03269,3e-05,5.13283]
[1779262778479,34.82,77319.29,0.0,0.03277,3e-05,5.14274]
[1779262784521,34.82,77323.13,0.0,0.03288,3e-05,5.15735]
[1779262789562,34.82,77325.03,0.0,0.03293,3e-05,5.16443]
[1779262794591,34.82,77327.22,0.0,0.033,3e-05,5.1726]
[1779262799627,34.82,77326.67,0.0,0.03298,3e-05,5.17007]
[1779262804661,34.82,77323.67,0.0,0.03288,3e-05,5.15791]
[1779262809698,34.82,77324.6,0.0,0.03291,3e-05,5.16129]
[1779262814732,34.82,77324.0,0.0,0.03289,3e-05,5.15867]
[1779262819768,34.82,77321.8,0.0,0.03282,3e-05,5.14977]
[1779262824805,34.82,77329.76,0.0,0.03306,3e-05,5.18088]
[1779262829839,34.82,77330.95,0.0,0.03309,3e-05,5.18511]
[1779262834874,34.82,77332.12,0.0,0.03311,3e-05,5.18666]
[1779262839910,34.82,77331.69,0.0,0.03309,3e-05,5.18453]
[1779262844953,34.81,77331.42,0.0,0.03308,3e-05,5.18305]
[1779262849981,34.81,77330.67,0.0,0.03305,3e-05,5.17966]
[1779262855019,34.81,77330.5,0.0,0.03305,3e-05,5.17858]
[1779262861060,34.81,77330.27,0.0,0.03304,3e-05,5.17718]
[1779262866097,34.82,77336.82,0.0,0.03325,3e-05,5.20513]
[1779262871131,34.82,77342.83,0.0,0.03343,3e-05,5.22886]
[1779262876165,34.82,77339.73,0.0,0.03335,3e-05,5.21879]
[1779262881201,34.82,77339.04,0.0,0.03335,3e-05,5.21829]
[1779262886237,34.83,77352.52,0.0,0.03378,3e-05,5.2741]
[1779262891272,34.83,77352.96,0.0,0.03379,3e-05,5.27479]
[1779262897073,34.83,77351.68,0.0,0.03376,3e-05,5.27155]
[1779262902349,34.84,77350.03,0.0,0.03372,3e-05,5.26654]
[1779262907383,34.84,77350.14,0.0,0.03373,3e-05,5.26794]
[1779262912420,34.84,77348.59,0.0,0.03369,3e-05,5.26208]
[1779262915440,34.84,77335.81,0.0,0.0333,3e-05,5.21095]
[1779262920475,34.84,77336.03,0.0,0.0333,3e-05,5.21074]
[1779262925510,34.84,77328.63,0.0,0.03307,3e-05,5.18116]
[1779262930545,34.84,77330.47,0.0,0.03312,3e-05,5.18769]
[1779262935587,34.83,77327.32,0.0,0.03302,3e-05,5.17453]
[1779262940616,34.83,77325.53,0.0,0.03296,3e-05,5.16681]
[1779262945650,34.83,77325.43,0.0,0.03295,3e-05,5.16588]
[1779262950685,34.83,77326.17,0.0,0.03297,3e-05,5.16829]
[1779262955722,34.83,77327.08,0.0,0.03298,3e-05,5.16875]
[1779262960762,34.83,77327.17,0.0,0.03298,3e-05,5.16862]
[1779262965791,34.83,77327.4,0.0,0.03298,3e-05,5.16895]
[1779262970826,34.83,77326.61,0.0,0.03295,3e-05,5.16537]
[1779262975862,34.83,77327.87,0.0,0.03299,3e-05,5.16992]
[1779262981906,34.83,77329.23,0.0,0.03303,3e-05,5.17473]
[1779262986938,34.82,77329.9,0.0,0.03304,3e-05,5.17692]
[1779262991973,34.82,77328.54,0.0,0.033,3e-05,5.1711]
[1779262997009,34.82,77327.21,0.0,0.03295,3e-05,5.16542]
[1779263002043,34.82,77325.65,0.0,0.03291,3e-05,5.15894]
[1779263003616,34.82,77325.71,0.0,0.03291,3e-05,5.15912]
[1779263003660,34.82,77325.71,0.0,0.03291,3e-05,5.15912]
[1779263004058,34.82,77326.12,0.0,0.03292,3e-05,5.16067]
[1779263005541,34.82,77326.41,0.0,0.03293,3e-05,5.16175]
[1779263005582,34.82,77326.41,0.0,0.03293,3e-05,5.16175]
[1779263006072,34.82,77326.66,0.0,0.03293,3e-05,5.16267]
[1779263011108,34.82,77327.22,0.0,0.03294,3e-05,5.16254]
[1779263017945,34.83,77328.39,0.0,0.033,3e-05,5.17111]
[1779263023191,34.84,77327.98,0.0,0.03301,3e-05,5.17227]
[1779263031246,34.84,77328.03,0.0,0.03305,3e-05,5.17687]
[1779263036193,34.85,77332.11,0.0,0.03319,3e-05,5.19511]
[1779263036225,34.85,77332.11,0.0,0.03319,3e-05,5.19511]
[1779263036294,34.85,77330.96,0.0,0.03316,3e-05,5.19107]
[1779263040130,34.85,77330.56,0.0,0.03316,3e-05,5.19102]
[1779263040164,34.85,77330.56,0.0,0.03316,3e-05,5.19102]
[1779263040310,34.85,77330.68,0.0,0.03316,3e-05,5.192]
[1779263045345,34.86,77330.48,0.0,0.03318,3e-05,5.19372]
[1779263050380,34.86,77330.27,0.0,0.03319,3e-05,5.19535]
[1779263055417,34.87,77330.36,0.0,0.03321,3e-05,5.19812]
[1779263060450,34.87,77329.91,0.0,0.03322,3e-05,5.19871]
[1779263065485,34.88,77333.64,0.0,0.03335,3e-05,5.21583]
[1779263070529,34.88,77331.75,0.0,0.03329,3e-05,5.20873]
[1779263075557,34.88,77329.29,0.0,0.0332,3e-05,5.1956]
[1779263079484,34.88,77331.87,0.0,0.03327,3e-05,5.20537]
[1779263079522,34.88,77331.87,0.0,0.03327,3e-05,5.20537]
[1779263079546,34.88,77331.7,0.0,0.03327,3e-05,5.20454]
[1779263085626,34.87,77331.37,0.0,0.03325,3e-05,5.20229]
[1779263092676,34.87,77330.52,0.0,0.03321,3e-05,5.19799]
[1779263097710,34.87,77328.88,0.0,0.03316,3e-05,5.19059]
[1779263102776,34.87,77325.81,0.0,0.03306,3e-05,5.17791]
[1779263102815,34.87,77325.81,0.0,0.03306,3e-05,5.17791]
[1779263102917,34.87,77326.4,0.0,0.03308,3e-05,5.18012]
[1779263108788,34.87,77326.61,0.0,0.03308,3e-05,5.18086]
[1779263112817,34.87,77314.2,0.0,0.03271,3e-05,5.13154]
[1779263117863,34.87,77306.53,0.0,0.03248,3e-05,5.10135]
[1779263122887,34.87,77302.98,0.0,0.03237,3e-05,5.08752]
[1779263127922,34.87,77296.18,0.0,0.03218,3e-05,5.06127]
[1779263132958,34.87,77298.16,0.0,0.03222,3e-05,5.0668]
[1779263137994,34.87,77303.28,0.0,0.03238,3e-05,5.08711]
[1779263143030,34.87,77305.35,0.0,0.03244,3e-05,5.0954]
[1779263145133,34.87,77305.51,0.0,0.03244,3e-05,5.09607]
[1779263145158,34.87,77305.51,0.0,0.03244,3e-05,5.09607]
[1779263145201,34.87,77305.84,0.0,0.03245,3e-05,5.09741]
[1779263147038,34.87,77305.84,0.0,0.03245,3e-05,5.09741]
[1779263147075,34.87,77305.84,0.0,0.03245,3e-05,5.09741]
[1779263147111,34.87,77305.96,0.0,0.03246,3e-05,5.09798]
[1779263153102,34.87,77305.69,0.0,0.03245,3e-05,5.09724]
[1779263158137,34.87,77303.12,0.0,0.03238,3e-05,5.08752]
[1779263165185,34.87,77303.24,0.0,0.03239,3e-05,5.08858]
[1779263170220,34.87,77303.69,0.0,0.0324,3e-05,5.09079]
[1779263175256,34.87,77304.4,0.0,0.03243,3e-05,5.09403]
[1779263180291,34.88,77299.74,0.0,0.03229,3e-05,5.07639]
[1779263185326,34.88,77297.55,0.0,0.03224,3e-05,5.06852]
[1779263190360,34.88,77292.5,0.0,0.03209,3e-05,5.0496]
[1779263195395,34.88,77286.01,0.0,0.03189,3e-05,5.02266]
[1779263200431,34.88,77278.88,0.0,0.03169,3e-05,4.99611]
[1779263206473,34.88,77276.91,0.0,0.03164,3e-05,4.98975]
[1779263211509,34.89,77274.38,0.0,0.03158,3e-05,4.98105]
[1779263216543,34.89,77273.02,0.0,0.03155,3e-05,4.97684]
[1779263221578,34.89,77271.9,0.0,0.03152,3e-05,4.97356]
[1779263225055,34.89,77272.05,0.0,0.03153,3e-05,4.97454]
[1779263225076,34.89,77272.05,0.0,0.03153,3e-05,4.97454]
[1779263225159,34.89,77270.92,0.0,0.0315,3e-05,4.9706]
[1779263226969,34.89,77270.92,0.0,0.0315,3e-05,4.9706]
[1779263227000,34.89,77270.92,0.0,0.0315,3e-05,4.9706]
[1779263227042,34.89,77270.63,0.0,0.03149,3e-05,4.96969]
[1779263232655,34.89,77270.26,0.0,0.03149,3e-05,4.96949]
[1779263237690,34.9,77270.01,0.0,0.03149,3e-05,4.96953]
[1779263242725,34.9,77265.02,0.0,0.03136,3e-05,4.95146]
[1779263247761,34.9,77255.71,0.0,0.0311,3e-05,4.91721]
[1779263252795,34.9,77256.91,0.0,0.03113,3e-05,4.92065]
[1779263257830,34.91,77259.05,0.0,0.0312,3e-05,4.93022]
[1779263262864,34.91,77260.08,0.0,0.03124,3e-05,4.93553]
[1779263265702,34.91,77261.02,0.0,0.03127,3e-05,4.93966]
[1779263270928,34.91,77260.03,0.0,0.03126,3e-05,4.93747]
[1779263275963,34.92,77253.89,0.0,0.03109,3e-05,4.91562]
[1779263282004,34.92,77250.6,0.0,0.03101,3e-05,4.90512]
[1779263287048,34.92,77249.06,0.0,0.03098,3e-05,4.90103]
[1779263292080,34.93,77248.72,0.0,0.03099,3e-05,4.90153]
[1779263297115,34.93,77247.92,0.0,0.03098,3e-05,4.90065]
[1779263302150,34.94,77245.0,0.0,0.03091,3e-05,4.89139]
[1779263308192,34.94,77242.46,0.0,0.03086,3e-05,4.88413]
[1779263313226,34.95,77242.32,0.0,0.03085,3e-05,4.88302]
[1779263318261,34.95,77243.7,0.0,0.03091,3e-05,4.89025]
[1779263323298,34.95,77244.56,0.0,0.03095,3e-05,4.89545]
[1779263328333,34.96,77244.17,0.0,0.03095,3e-05,4.89591]
[1779263333367,34.96,77244.34,0.0,0.03097,3e-05,4.89849]
[1779263338414,34.96,77244.78,0.0,0.031,3e-05,4.90209]
[1779263350498,34.97,77243.38,0.0,0.03099,3e-05,4.90131]
[1779263355530,34.98,77245.12,0.0,0.03106,3e-05,4.90976]
[1779263361573,34.98,77245.33,0.0,0.03108,3e-05,4.91274]
[1779263366608,34.99,77245.82,0.0,0.0311,3e-05,4.91604]
[1779263371642,34.99,77246.11,0.0,0.03111,3e-05,4.9167]
[1779263376680,34.99,77245.93,0.0,0.03112,3e-05,4.9178]
[1779263381713,35.0,77246.45,0.0,0.03115,3e-05,4.92155]
[1779263386750,35.0,77245.56,0.0,0.03114,3e-05,4.91994]
[1779263391783,35.0,77245.82,0.0,0.03116,3e-05,4.9227]
[1779263396818,35.01,77246.0,0.0,0.03118,3e-05,4.92514]
[1779263401853,35.01,77245.79,0.0,0.03118,3e-05,4.92608]
[1779263406889,35.01,77244.65,0.0,0.03117,3e-05,4.92349]
[1779263411924,35.02,77238.7,0.0,0.03101,3e-05,4.90267]
[1779263416959,35.02,77236.75,0.0,0.03097,3e-05,4.89716]
[1779263421993,35.03,77232.8,0.0,0.03087,3e-05,4.88409]
[1779263423255,35.03,77232.8,0.0,0.03087,3e-05,4.88409]
[1779263423344,35.03,77232.8,0.0,0.03087,3e-05,4.88409]
[1779263423387,35.03,77231.39,0.0,0.03084,3e-05,4.87951]
[1779263427157,35.03,77230.2,0.0,0.03081,3e-05,4.87577]
[1779263427172,35.03,77230.2,0.0,0.03081,3e-05,4.87577]
[1779263427264,35.03,77229.4,0.0,0.03079,3e-05,4.87312]
[1779263433071,35.03,77225.68,0.0,0.03068,3e-05,4.8588]
[1779263438106,35.04,77225.02,0.0,0.03068,3e-05,4.85821]
[1779263443143,35.04,77223.63,0.0,0.03066,3e-05,4.8548]
[1779263448176,35.04,77218.91,0.0,0.03054,3e-05,4.8389]
[1779263453211,35.05,77214.77,0.0,0.03043,3e-05,4.82528]
[1779263458246,35.05,77214.58,0.0,0.03044,3e-05,4.82651]
[1779263463282,35.06,77206.05,0.0,0.03022,3e-05,4.79657]
[1779263468044,35.06,77206.15,0.0,0.03024,3e-05,4.7991]
[1779263468327,35.06,77206.35,0.0,0.03025,3e-05,4.79985]
[1779263471939,35.06,77198.22,0.0,0.03003,3e-05,4.77098]
[1779263472345,35.06,77197.67,0.0,0.03002,3e-05,4.76942]
[1779263473226,35.06,77197.67,0.0,0.03002,3e-05,4.76942]
[1779263473326,35.07,77196.6,0.0,0.02999,3e-05,4.76593]
[1779263479395,35.07,77199.62,0.0,0.0301,3e-05,4.78057]
[1779263480812,35.07,77199.62,0.0,0.0301,3e-05,4.78057]
[1779263480825,35.07,77199.62,0.0,0.0301,3e-05,4.78057]
[1779263480823,35.07,77200.1,0.0,0.03012,3e-05,4.78284]
[1779263481408,35.07,77200.1,0.0,0.03012,3e-05,4.78333]
[1779263482742,35.07,77200.1,0.0,0.03012,3e-05,4.78333]
[1779263482809,35.07,77200.1,0.0,0.03012,3e-05,4.78333]
[1779263482744,35.08,77199.49,0.0,0.03011,3e-05,4.78154]
[1779263483426,35.08,77199.49,0.0,0.03011,3e-05,4.78203]
[1779263488458,35.08,77197.97,0.0,0.03009,3e-05,4.77879]
[1779263493493,35.09,77206.7,0.0,0.03034,3e-05,4.81113]
[1779263498529,35.09,77212.36,0.0,0.03051,3e-05,4.83426]
[1779263503563,35.09,77212.23,0.0,0.03052,3e-05,4.83554]
[1779263508598,35.1,77217.56,0.0,0.03068,3e-05,4.85716]
[1779263513634,35.1,77216.83,0.0,0.03067,3e-05,4.85591]
[1779263518668,35.1,77216.29,0.0,0.03067,3e-05,4.85535]
[1779263523704,35.11,77216.93,0.0,0.0307,3e-05,4.85914]
[1779263528739,35.11,77217.13,0.0,0.03071,3e-05,4.86126]
[1779263537802,35.11,77216.26,0.0,0.03071,3e-05,4.86036]
[1779263543844,35.12,77215.25,0.0,0.03069,3e-05,4.85812]
[1779263548878,35.12,77214.76,0.0,0.03068,3e-05,4.85755]
[1779263553913,35.12,77213.79,0.0,0.03065,3e-05,4.85261]
[1779263558948,35.12,77211.79,0.0,0.03061,3e-05,4.84642]
[1779263563983,35.13,77207.51,0.0,0.0305,3e-05,4.83183]
[1779263569019,35.13,77205.51,0.0,0.03045,3e-05,4.8259]
[1779263574055,35.13,77204.83,0.0,0.03045,3e-05,4.82494]
[1779263579089,35.14,77205.99,0.0,0.03049,3e-05,4.83089]
[1779263584124,35.14,77204.61,0.0,0.03046,3e-05,4.8274]
[1779263590165,35.14,77207.33,0.0,0.03056,3e-05,4.83953]
[1779263595202,35.15,77210.12,0.0,0.03065,3e-05,4.85154]
[1779263601244,35.15,77213.4,0.0,0.03075,3e-05,4.86557]
[1779263606280,35.15,77213.89,0.0,0.03078,3e-05,4.86879]
[1779263612322,35.16,77213.66,0.0,0.03077,3e-05,4.86695]
[1779263617357,35.16,77212.63,0.0,0.03075,3e-05,4.86439]
[1779263622393,35.16,77211.12,0.0,0.03071,3e-05,4.86005]
[1779263625514,35.16,77212.13,0.0,0.03075,3e-05,4.86438]
[1779263625582,35.16,77212.13,0.0,0.03075,3e-05,4.86438]
[1779263625683,35.17,77212.15,0.0,0.03075,3e-05,4.86499]
[1779263629462,35.17,77212.24,0.0,0.03076,3e-05,4.86613]
[1779263629542,35.17,77212.24,0.0,0.03076,3e-05,4.86613]
[1779263629550,35.17,77212.76,0.0,0.03078,3e-05,4.86835]
[1779263635486,35.17,77214.85,0.0,0.03085,3e-05,4.87772]
[1779263640521,35.17,77216.48,0.0,0.0309,3e-05,4.88502]
[1779263645557,35.18,77215.88,0.0,0.03089,3e-05,4.88393]
[1779263650591,35.18,77212.41,0.0,0.03081,3e-05,4.87212]
[1779263654524,35.18,77213.27,0.0,0.03084,3e-05,4.87609]
[1779263654555,35.18,77213.27,0.0,0.03084,3e-05,4.87609]
[1779263654620,35.18,77213.21,0.0,0.03084,3e-05,4.87611]
[1779263659654,35.18,77213.44,0.0,0.03085,3e-05,4.87817]
[1779263665698,35.18,77213.4,0.0,0.03086,3e-05,4.87943]
[1779263670733,35.19,77212.98,0.0,0.03086,3e-05,4.87902]
[1779263675767,35.19,77221.02,0.0,0.03108,3e-05,4.90781]
[1779263680801,35.19,77221.24,0.0,0.03109,3e-05,4.90957]
[1779263685839,35.19,77224.72,0.0,0.0312,3e-05,4.92359]
[1779263690873,35.19,77230.75,0.0,0.03138,3e-05,4.94711]
[1779263695907,35.2,77231.09,0.0,0.03139,3e-05,4.949]
[1779263700943,35.2,77234.55,0.0,0.03149,3e-05,4.96271]
[1779263707992,35.2,77234.51,0.0,0.0315,3e-05,4.96319]
[1779263713046,35.2,77228.57,0.0,0.03133,3e-05,4.94116]
[1779263718065,35.2,77233.64,0.0,0.03148,3e-05,4.96092]
[1779263723101,35.2,77234.52,0.0,0.03151,3e-05,4.96469]
[1779263724350,35.2,77234.52,0.0,0.03151,3e-05,4.96469]
[1779263725115,35.2,77235.64,0.0,0.03154,3e-05,4.96909]
[1779263731156,35.2,77234.87,0.0,0.03151,3e-05,4.96398]
[1779263736374,35.2,77234.51,0.0,0.0315,3e-05,4.96288]
[1779263736521,35.2,77234.51,0.0,0.0315,3e-05,4.96288]
[1779263736617,35.2,77234.21,0.0,0.03149,3e-05,4.96188]
[1779263743026,35.2,77235.19,0.0,0.03152,3e-05,4.966]
[1779263748276,35.2,77239.42,0.0,0.03165,3e-05,4.98245]
[1779263753311,35.2,77245.78,0.0,0.03183,3e-05,5.00705]
[1779263758345,35.21,77246.17,0.0,0.03185,3e-05,5.00872]
[1779263763424,35.21,77247.76,0.0,0.03189,3e-05,5.01511]
[1779263763544,35.21,77247.76,0.0,0.03189,3e-05,5.01511]
[1779263763555,35.21,77248.44,0.0,0.03191,3e-05,5.01778]
[1779263765359,35.21,77248.44,0.0,0.03191,3e-05,5.01784]
[1779263765452,35.21,77248.44,0.0,0.03191,3e-05,5.01784]
[1779263765531,35.21,77247.36,0.0,0.03188,3e-05,5.01377]
[1779263771436,35.21,77248.18,0.0,0.03191,3e-05,5.01731]
[1779263777478,35.21,77253.53,0.0,0.03207,3e-05,5.03822]
[1779263782514,35.21,77254.36,0.0,0.0321,3e-05,5.04168]
[1779263787548,35.21,77253.29,0.0,0.03207,3e-05,5.03785]
[1779263792584,35.21,77251.39,0.0,0.032,3e-05,5.02823]
[1779263797619,35.21,77248.93,0.0,0.03193,3e-05,5.01925]
[1779263802654,35.21,77253.4,0.0,0.03206,3e-05,5.03682]
[1779263807689,35.21,77257.06,0.0,0.03217,3e-05,5.05126]
[1779263812723,35.21,77254.61,0.0,0.0321,3e-05,5.04204]
[1779263817759,35.21,77254.53,0.0,0.0321,3e-05,5.04203]
[1779263822794,35.21,77253.91,0.0,0.03209,3e-05,5.03998]
[1779263826822,35.21,77242.63,0.0,0.03176,3e-05,4.99717]
[1779263831857,35.22,77245.9,0.0,0.03186,3e-05,5.01032]
[1779263836891,35.22,77246.48,0.0,0.03188,3e-05,5.01319]
[1779263841926,35.22,77239.87,0.0,0.0317,3e-05,4.98861]
[1779263846961,35.22,77232.65,0.0,0.0315,3e-05,4.96212]
[1779263851997,35.22,77229.26,0.0,0.03139,3e-05,4.94768]
[1779263857031,35.22,77226.19,0.0,0.03131,3e-05,4.93711]
[1779263862067,35.23,77223.55,0.0,0.03125,3e-05,4.92821]
[1779263867101,35.23,77221.32,0.0,0.03119,3e-05,4.92089]
[1779263874152,35.23,77219.69,0.0,0.03116,3e-05,4.91631]
[1779263879185,35.23,77220.61,0.0,0.03119,3e-05,4.92085]
[1779263884220,35.24,77218.53,0.0,0.03114,3e-05,4.91405]
[1779263889255,35.24,77217.25,0.0,0.03111,3e-05,4.91016]
[1779263894297,35.24,77214.57,0.0,0.03104,3e-05,4.90095]
[1779263899331,35.24,77210.0,0.0,0.03092,3e-05,4.88461]
[1779263904364,35.24,77207.35,0.0,0.03085,3e-05,4.87549]
[1779263909399,35.25,77211.03,0.0,0.03096,3e-05,4.89008]
[1779263914433,35.25,77215.3,0.0,0.03107,3e-05,4.90426]
[1779263919468,35.25,77218.93,0.0,0.03118,3e-05,4.91855]
[1779263924504,35.25,77218.63,0.0,0.03118,3e-05,4.91801]
[1779263929539,35.25,77218.65,0.0,0.03118,3e-05,4.91873]
[1779263934576,35.25,77220.81,0.0,0.03125,3e-05,4.92755]
[1779263939611,35.25,77221.48,0.0,0.03127,3e-05,4.93073]
[1779263943631,35.25,77221.72,0.0,0.03128,3e-05,4.93204]
[1779263943745,35.25,77221.72,0.0,0.03128,3e-05,4.93204]
[1779263943846,35.25,77222.31,0.0,0.0313,3e-05,4.93455]
[1779263949682,35.26,77223.38,0.0,0.03134,3e-05,4.93926]
[1779263954719,35.26,77224.13,0.0,0.03136,3e-05,4.94282]
[1779263959753,35.26,77220.3,0.0,0.03126,3e-05,4.92905]
[1779263964787,35.26,77219.91,0.0,0.03125,3e-05,4.92842]
[1779263969823,35.26,77220.5,0.0,0.03128,3e-05,4.93161]
[1779263974857,35.26,77222.34,0.0,0.03132,3e-05,4.9367]
[1779263979892,35.27,77224.55,0.0,0.03139,3e-05,4.94578]
[1779263984927,35.27,77226.54,0.0,0.03145,3e-05,4.95399]
[1779263989963,35.27,77228.08,0.0,0.0315,3e-05,4.96043]
[1779263994326,35.27,77228.38,0.0,0.03152,3e-05,4.96254]
[1779263994999,35.27,77229.35,0.0,0.03155,3e-05,4.96644]
[1779263998436,35.27,77229.96,0.0,0.03157,3e-05,4.96909]
[1779263999022,35.27,77229.96,0.0,0.03157,3e-05,4.96909]
[1779264000603,35.27,77231.07,0.0,0.0316,3e-05,4.97353]
[1779264002653,35.27,77206.78,0.0,0.03091,3e-05,4.88169]
[1779264000104,35.27,77206.78,0.0,0.03091,3e-05,4.88169]
[1779264012296,35.27,77206.78,0.0,0.03091,3e-05,4.88169]
[1779264014141,35.27,77233.55,0.0,0.03167,3e-05,4.98298]
[1779264015832,35.27,77235.39,0.0,0.03172,3e-05,4.98999]
[1779264016210,35.27,77235.46,0.0,0.03173,3e-05,4.99026]
[1779264021220,35.27,77229.75,0.0,0.03156,3e-05,4.96851]
[1779264026256,35.27,77227.25,0.0,0.03149,3e-05,4.95901]
[1779264031292,35.27,77227.11,0.0,0.03147,3e-05,4.95589]
[1779264036331,35.27,77224.8,0.0,0.0314,3e-05,4.94712]
[1779264041362,35.27,77222.56,0.0,0.03134,3e-05,4.93863]
[1779264046398,35.28,77227.62,0.0,0.0315,3e-05,4.96]
[1779264051432,35.29,77238.72,0.0,0.03186,3e-05,5.00758]
[1779264057255,35.3,77238.3,0.0,0.0319,3e-05,5.01206]
[1779264062523,35.31,77238.12,0.0,0.03193,3e-05,5.01648]
[1779264067557,35.32,77240.47,0.0,0.03204,3e-05,5.03057]
[1779264072600,35.33,77239.65,0.0,0.03205,3e-05,5.03246]
[1779264077628,35.33,77239.28,0.0,0.03204,3e-05,5.03112]
[1779264085683,35.34,77238.34,0.0,0.03204,3e-05,5.03087]
[1779264091726,35.34,77236.36,0.0,0.03198,3e-05,5.02158]
[1779264096761,35.34,77238.57,0.0,0.03207,3e-05,5.03343]
[1779264101795,35.35,77235.26,0.0,0.03199,3e-05,5.02288]
[1779264106830,35.36,77231.8,0.0,0.03192,3e-05,5.01371]
[1779264111865,35.36,77223.88,0.0,0.03172,3e-05,4.98693]
[1779264117908,35.37,77220.96,0.0,0.03166,3e-05,4.97996]
[1779264122944,35.38,77227.19,0.0,0.03187,3e-05,5.00699]
[1779264127978,35.39,77230.86,0.0,0.032,3e-05,5.02425]
[1779264133013,35.39,77226.67,0.0,0.0319,3e-05,5.01137]
[1779264139056,35.4,77225.6,0.0,0.0319,3e-05,5.01106]
[1779264144091,35.41,77232.15,0.0,0.03211,3e-05,5.03919]
[1779264149127,35.41,77233.67,0.0,0.03218,3e-05,5.04807]
[1779264154162,35.42,77235.15,0.0,0.03223,3e-05,5.05419]
[1779264159196,35.42,77237.23,0.0,0.03232,3e-05,5.06522]
[1779264164233,35.43,77234.88,0.0,0.03227,3e-05,5.05926]
[1779264169267,35.44,77232.65,0.0,0.03223,3e-05,5.05378]
[1779264174303,35.44,77230.84,0.0,0.0322,3e-05,5.04928]
[1779264179341,35.44,77230.33,0.0,0.03218,3e-05,5.04723]
[1779264184378,35.44,77230.07,0.0,0.03218,3e-05,5.0474]
[1779264189411,35.45,77232.42,0.0,0.03226,3e-05,5.05807]
[1779264192135,35.45,77233.25,0.0,0.03229,3e-05,5.06113]
[1779264192435,35.45,77233.83,0.0,0.0323,3e-05,5.06328]
[1779264193481,35.45,77233.83,0.0,0.0323,3e-05,5.06328]
[1779264193519,35.45,77233.18,0.0,0.03228,3e-05,5.0607]
[1779264195441,35.45,77233.18,0.0,0.03228,3e-05,5.06062]
[1779264195519,35.45,77230.99,0.0,0.03222,3e-05,5.05215]
[1779264201495,35.45,77227.84,0.0,0.03212,3e-05,5.03967]
[1779264206532,35.44,77226.61,0.0,0.03209,3e-05,5.03463]
[1779264211566,35.45,77227.17,0.0,0.0321,3e-05,5.03571]
[1779264216602,35.45,77227.58,0.0,0.03213,3e-05,5.04009]
[1779264221638,35.46,77224.6,0.0,0.03207,3e-05,5.03157]
[1779264227667,35.47,77230.29,0.0,0.03226,3e-05,5.05623]
[1779264227693,35.47,77223.91,0.0,0.03207,3e-05,5.03238]
[1779264229147,35.47,77223.91,0.0,0.03207,3e-05,5.03238]
[1779264229228,35.47,77217.99,0.0,0.03191,3e-05,5.01093]
[1779264234733,35.48,77226.54,0.0,0.03218,3e-05,5.04664]
[1779264239767,35.48,77229.69,0.0,0.03228,3e-05,5.05907]
[1779264240681,35.48,77229.69,0.0,0.03228,3e-05,5.05907]
[1779264240781,35.48,77230.02,0.0,0.03229,3e-05,5.06027]
[1779264245810,35.48,77229.94,0.0,0.03229,3e-05,5.06088]
[1779264250845,35.48,77228.75,0.0,0.03227,3e-05,5.05847]
[1779264255879,35.48,77231.28,0.0,0.03234,3e-05,5.06776]
[1779264260914,35.48,77240.16,0.0,0.03261,3e-05,5.10201]
[1779264265949,35.48,77239.12,0.0,0.03259,3e-05,5.09977]
[1779264270984,35.48,77238.98,0.0,0.03258,3e-05,5.09848]
[1779264281057,35.49,77241.81,0.0,0.03267,3e-05,5.10998]
[1779264286091,35.49,77233.04,0.0,0.03243,3e-05,5.07866]
[1779264292134,35.5,77236.96,0.0,0.03256,3e-05,5.09481]
[1779264297171,35.5,77240.13,0.0,0.03265,3e-05,5.10693]
[1779264302205,35.5,77244.85,0.0,0.0328,3e-05,5.12747]
[1779264307241,35.5,77247.96,0.0,0.03289,3e-05,5.13864]
[1779264313284,35.5,77249.23,0.0,0.03292,3e-05,5.14251]
[1779264318319,35.5,77251.26,0.0,0.03297,3e-05,5.14949]
[1779264323353,35.49,77251.78,0.0,0.03298,3e-05,5.15065]
[1779264329397,35.49,77252.38,0.0,0.03299,3e-05,5.15197]
[1779264334431,35.49,77254.13,0.0,0.03304,3e-05,5.15717]
[1779264337414,35.5,77254.44,0.0,0.03305,3e-05,5.15883]
[1779264337512,35.5,77254.44,0.0,0.03305,3e-05,5.15883]
[1779264337582,35.5,77254.96,0.0,0.03307,3e-05,5.16178]
[1779264337902,35.5,77254.96,0.0,0.03307,3e-05,5.16178]
[1779264338458,35.5,77254.96,0.0,0.03307,3e-05,5.16223]
[1779264342959,35.5,77256.48,0.0,0.03312,3e-05,5.16804]
[1779264343245,35.5,77256.48,0.0,0.03312,3e-05,5.16804]
[1779264343264,35.5,77256.71,0.0,0.03312,3e-05,5.16875]
[1779264348530,35.5,77256.98,0.0,0.03312,3e-05,5.16888]
[1779264353563,35.49,77259.94,0.0,0.03321,3e-05,5.17943]
[1779264358598,35.49,77259.66,0.0,0.03319,3e-05,5.17737]
[1779264363634,35.49,77262.71,0.0,0.03327,3e-05,5.18824]
[1779264368668,35.49,77263.77,0.0,0.0333,3e-05,5.19126]
[1779264372419,35.49,77263.3,0.0,0.03328,3e-05,5.18875]
[1779264372581,35.49,77263.3,0.0,0.03328,3e-05,5.18875]
[1779264372699,35.49,77263.02,0.0,0.03327,3e-05,5.18743]
[1779264377733,35.48,77263.72,0.0,0.03328,3e-05,5.18905]
[1779264382767,35.48,77265.34,0.0,0.03332,3e-05,5.19424]
[1779264387742,35.48,77267.01,0.0,0.03336,3e-05,5.20008]
[1779264387802,35.48,77267.12,0.0,0.03336,3e-05,5.20004]
[1779264387877,35.48,77267.12,0.0,0.03336,3e-05,5.20004]
[1779264388442,35.48,77267.12,0.0,0.03336,3e-05,5.20004]
[1779264388492,35.48,77266.98,0.0,0.03336,3e-05,5.19926]
[1779264393518,35.48,77266.98,0.0,0.03336,3e-05,5.19926]
[1779264393623,35.48,77266.98,0.0,0.03336,3e-05,5.19926]
[1779264393731,35.48,77267.6,0.0,0.03335,3e-05,5.19789]
[1779264398878,35.47,77267.8,0.0,0.03335,3e-05,5.19757]
[1779264403684,35.47,77281.11,0.0,0.03374,3e-05,5.2486]
[1779264408950,35.47,77281.6,0.0,0.03374,3e-05,5.24896]
[1779264413983,35.47,77279.53,0.0,0.03367,3e-05,5.23922]
[1779264419018,35.46,77280.0,0.0,0.03367,3e-05,5.23955]
[1779264424055,35.46,77278.97,0.0,0.03362,3e-05,5.2339]
[1779264429091,35.46,77278.71,0.0,0.0336,3e-05,5.23124]
[1779264435133,35.45,77276.84,0.0,0.03353,3e-05,5.22196]
[1779264440168,35.45,77275.15,0.0,0.03347,3e-05,5.21373]
[1779264445203,35.45,77274.52,0.0,0.03344,3e-05,5.20968]
[1779264450244,35.44,77268.74,0.0,0.03325,3e-05,5.1853]
[1779264451246,35.44,77256.08,0.0,0.03286,3e-05,5.13322]
[1779264456282,35.44,77257.95,0.0,0.03291,3e-05,5.1396]
[1779264463331,35.44,77261.62,0.0,0.033,3e-05,5.15251]
[1779264468365,35.44,77261.92,0.0,0.03301,3e-05,5.15275]
[1779264473401,35.43,77255.75,0.0,0.03282,3e-05,5.12794]
[1779264478436,35.43,77254.44,0.0,0.03277,3e-05,5.12222]
[1779264484477,35.43,77256.09,0.0,0.03282,3e-05,5.12794]
[1779264489514,35.43,77258.49,0.0,0.03288,3e-05,5.13669]
[1779264494548,35.43,77259.69,0.0,0.03291,3e-05,5.14076]
[1779264499583,35.43,77260.69,0.0,0.03294,3e-05,5.14403]
[1779264504618,35.43,77262.26,0.0,0.03298,3e-05,5.1495]
[1779264510660,35.42,77261.62,0.0,0.03296,3e-05,5.14624]
[1779264512556,35.42,77261.63,0.0,0.03294,3e-05,5.14351]
[1779264512676,35.42,77256.25,0.0,0.03278,3e-05,5.12256]
[1779264517710,35.42,77250.98,0.0,0.03262,3e-05,5.1019]
[1779264522744,35.42,77257.79,0.0,0.03282,3e-05,5.12774]
[1779264526259,35.42,77260.47,0.0,0.03289,3e-05,5.13774]
[1779264526458,35.42,77260.47,0.0,0.03289,3e-05,5.13774]
[1779264526777,35.42,77263.03,0.0,0.03297,3e-05,5.14753]
[1779264527091,35.42,77263.03,0.0,0.03297,3e-05,5.14753]
[1779264527780,35.42,77251.93,0.0,0.03264,3e-05,5.10444]
[1779264528787,35.42,77226.21,0.0,0.03189,3e-05,5.00584]
[1779264533822,35.42,77234.74,0.0,0.03214,3e-05,5.03852]
[1779264538856,35.42,77236.28,0.0,0.03218,3e-05,5.04433]
[1779264539280,35.42,77236.28,0.0,0.03218,3e-05,5.04433]
[1779264539863,35.42,77237.31,0.0,0.03221,3e-05,5.04826]
[1779264544900,35.42,77234.89,0.0,0.03214,3e-05,5.03884]
[1779264550942,35.42,77235.15,0.0,0.03215,3e-05,5.03972]
[1779264556983,35.42,77235.29,0.0,0.03215,3e-05,5.04011]
[1779264561014,35.42,77217.8,0.0,0.03165,3e-05,4.97337]
[1779264564284,35.42,77214.98,0.0,0.03157,3e-05,4.96283]
[1779264570079,35.42,77216.54,0.0,0.03162,3e-05,4.96939]
[1779264574286,35.42,77220.11,0.0,0.0317,3e-05,4.98053]
[1779264574372,35.42,77219.48,0.0,0.03169,3e-05,4.97824]
[1779264580150,35.42,77218.93,0.0,0.03167,3e-05,4.97642]
[1779264585184,35.42,77219.33,0.0,0.03169,3e-05,4.97822]
[1779264591227,35.42,77222.37,0.0,0.03178,3e-05,4.99004]
[1779264593676,35.42,77222.77,0.0,0.03179,3e-05,4.99161]
[1779264593697,35.42,77222.77,0.0,0.03179,3e-05,4.99161]
[1779264593719,35.42,77223.12,0.0,0.0318,3e-05,4.99305]
[1779264600293,35.43,77215.12,0.0,0.03157,3e-05,4.96312]
[1779264605326,35.43,77213.85,0.0,0.03154,3e-05,4.95882]
[1779264610360,35.43,77205.71,0.0,0.03131,3e-05,4.92863]
[1779264617408,35.43,77201.2,0.0,0.03119,3e-05,4.91279]
[1779264620683,35.43,77198.87,0.0,0.03113,3e-05,4.90454]
[1779264620737,35.43,77198.87,0.0,0.03113,3e-05,4.90454]
[1779264620838,35.43,77198.67,0.0,0.03113,3e-05,4.90396]
[1779264622643,35.43,77198.67,0.0,0.03113,3e-05,4.90413]
[1779264622734,35.43,77198.67,0.0,0.03113,3e-05,4.90413]
[1779264622835,35.43,77198.61,0.0,0.03113,3e-05,4.90408]
[1779264628485,35.43,77197.35,0.0,0.0311,3e-05,4.90034]
[1779264633521,35.44,77196.44,0.0,0.03106,3e-05,4.89518]
[1779264637354,35.44,77195.86,0.0,0.03105,3e-05,4.89351]
[1779264637433,35.44,77195.86,0.0,0.03105,3e-05,4.89351]
[1779264637548,35.44,77192.83,0.0,0.03097,3e-05,4.88235]
[1779264642585,35.44,77192.22,0.0,0.03096,3e-05,4.88109]
[1779264647626,35.44,77199.54,0.0,0.03117,3e-05,4.90939]
[1779264652659,35.44,77200.34,0.0,0.0312,3e-05,4.91309]
[1779264657692,35.44,77198.33,0.0,0.03115,3e-05,4.90629]
[1779264662729,35.45,77199.74,0.0,0.03119,3e-05,4.91235]
[1779264667764,35.45,77196.66,0.0,0.03111,3e-05,4.90155]
[1779264672798,35.45,77195.67,0.0,0.03109,3e-05,4.89868]
[1779264677833,35.45,77200.71,0.0,0.03124,3e-05,4.91838]
[1779264682868,35.45,77201.7,0.0,0.03127,3e-05,4.92266]
[1779264687903,35.45,77202.99,0.0,0.03131,3e-05,4.928]
[1779264692938,35.45,77202.22,0.0,0.03128,3e-05,4.92297]
[1779264698980,35.45,77204.67,0.0,0.03135,3e-05,4.93276]
[1779264704018,35.46,77210.33,0.0,0.03152,3e-05,4.95458]
[1779264709054,35.46,77212.0,0.0,0.03157,3e-05,4.96131]
[1779264714088,35.46,77208.19,0.0,0.03146,3e-05,4.94728]
[1779264722143,35.46,77203.87,0.0,0.03134,3e-05,4.93169]
[1779264726388,35.46,77206.6,0.0,0.03143,3e-05,4.94235]
[1779264727177,35.46,77207.18,0.0,0.03144,3e-05,4.9446]
[1779264727298,35.46,77207.18,0.0,0.03144,3e-05,4.9446]
[1779264727417,35.46,77207.18,0.0,0.03144,3e-05,4.9446]
[1779264728184,35.46,77208.1,0.0,0.03147,3e-05,4.94814]
[1779264729298,35.46,77208.1,0.0,0.03147,3e-05,4.94814]
[1779264729431,35.46,77208.1,0.0,0.03147,3e-05,4.94814]
[1779264729482,35.46,77210.12,0.0,0.03153,3e-05,4.95588]
[1779264736015,35.46,77207.22,0.0,0.03145,3e-05,4.9453]
[1779264741281,35.46,77203.39,0.0,0.03134,3e-05,4.93124]
[1779264746316,35.46,77201.59,0.0,0.03129,3e-05,4.92486]
[1779264751457,35.46,77203.8,0.0,0.03136,3e-05,4.93347]
[1779264751547,35.46,77203.8,0.0,0.03136,3e-05,4.93347]
[1779264751586,35.46,77205.99,0.0,0.03141,3e-05,4.93927]
[1779264757394,35.46,77208.75,0.0,0.03149,3e-05,4.95003]
[1779264762427,35.46,77211.55,0.0,0.03157,3e-05,4.96098]
[1779264767465,35.47,77208.35,0.0,0.03148,3e-05,4.9493]
[1779264772498,35.47,77207.33,0.0,0.03146,3e-05,4.94597]
[1779264777532,35.47,77206.45,0.0,0.03144,3e-05,4.94317]
[1779264782568,35.47,77201.42,0.0,0.0313,3e-05,4.92495]
[1779264786393,35.47,77201.48,0.0,0.0313,3e-05,4.9253]
[1779264786470,35.47,77201.48,0.0,0.0313,3e-05,4.9253]
[1779264786596,35.47,77201.05,0.0,0.03129,3e-05,4.92407]
[1779264788328,35.47,77200.44,0.0,0.03128,3e-05,4.9219]
[1779264788612,35.47,77200.04,0.0,0.03127,3e-05,4.92053]
[1779264791419,35.47,77199.85,0.0,0.03126,3e-05,4.92008]
[1779264791495,35.47,77199.85,0.0,0.03126,3e-05,4.92008]
[1779264791631,35.47,77196.95,0.0,0.03118,3e-05,4.90933]
[1779264798680,35.47,77195.22,0.0,0.03114,3e-05,4.90393]
[1779264803715,35.48,77201.52,0.0,0.03132,3e-05,4.92831]
[1779264808754,35.48,77199.89,0.0,0.03128,3e-05,4.92265]
[1779264814337,35.48,77198.81,0.0,0.03124,3e-05,4.91628]
[1779264820835,35.48,77196.38,0.0,0.03117,3e-05,4.90797]
[1779264824511,35.48,77195.53,0.0,0.03115,3e-05,4.90503]
[1779264824864,35.48,77195.26,0.0,0.03115,3e-05,4.9041]
[1779264827491,35.48,77195.29,0.0,0.03115,3e-05,4.90437]
[1779264827643,35.48,77195.29,0.0,0.03115,3e-05,4.90437]
[1779264827886,35.48,77195.11,0.0,0.03114,3e-05,4.90377]
[1779264831224,35.48,77197.11,0.0,0.0312,3e-05,4.91141]
[1779264831260,35.48,77197.11,0.0,0.0312,3e-05,4.91141]
[1779264831289,35.48,77215.5,0.0,0.03173,3e-05,4.98083]
[1779264836949,35.48,77217.66,0.0,0.03179,3e-05,4.98873]
[1779264841986,35.48,77220.54,0.0,0.03187,3e-05,4.99938]
[1779264847020,35.48,77221.93,0.0,0.0319,3e-05,5.00437]
[1779264852055,35.48,77223.59,0.0,0.03195,3e-05,5.01038]
[1779264860111,35.48,77220.62,0.0,0.03186,3e-05,4.99878]
[1779264866939,35.48,77222.13,0.0,0.0319,3e-05,5.00429]
[1779264877009,35.48,77223.74,0.0,0.03193,3e-05,5.00752]
[1779264882266,35.48,77223.82,0.0,0.03193,3e-05,5.00772]
[1779264888311,35.48,77223.77,0.0,0.03193,3e-05,5.00738]
[1779264893343,35.47,77222.3,0.0,0.03189,3e-05,5.00167]
[1779264898377,35.47,77222.02,0.0,0.03188,3e-05,5.00057]
[1779264903413,35.47,77220.81,0.0,0.03184,3e-05,4.99592]
[1779264908448,35.47,77221.28,0.0,0.03186,3e-05,4.99772]
[1779264913484,35.47,77225.52,0.0,0.03198,3e-05,5.01385]
[1779264918519,35.47,77225.56,0.0,0.03198,3e-05,5.01384]
[1779264924377,35.47,77225.44,0.0,0.03198,3e-05,5.01327]
[1779264933434,35.47,77223.71,0.0,0.03191,3e-05,5.00376]
[1779264941680,35.47,77220.06,0.0,0.0318,3e-05,4.98969]
[1779264946715,35.47,77218.13,0.0,0.03174,3e-05,4.98227]
[1779264951750,35.47,77215.49,0.0,0.03167,3e-05,4.97217]
[1779264956817,35.47,77211.48,0.0,0.03155,3e-05,4.95698]
[1779264956948,35.47,77211.48,0.0,0.03155,3e-05,4.95698]
[1779264957008,35.47,77204.01,0.0,0.03134,3e-05,4.92885]
[1779264964335,35.47,77204.41,0.0,0.03135,3e-05,4.93064]
[1779264973905,35.47,77206.71,0.0,0.03142,3e-05,4.93998]
[1779264978940,35.48,77204.92,0.0,0.03138,3e-05,4.93365]
[1779264983975,35.48,77210.34,0.0,0.03153,3e-05,4.95441]
[1779264989010,35.48,77210.57,0.0,0.03154,3e-05,4.95552]
[1779264994045,35.48,77216.03,0.0,0.03168,3e-05,4.97375]
[1779264999080,35.48,77214.99,0.0,0.03166,3e-05,4.96989]
[1779265004115,35.48,77213.0,0.0,0.0316,3e-05,4.96245]
[1779265010157,35.48,77211.52,0.0,0.03156,3e-05,4.95699]
[1779265015192,35.48,77210.75,0.0,0.03154,3e-05,4.95421]
[1779265020227,35.48,77209.85,0.0,0.03151,3e-05,4.95092]
[1779265025275,35.48,77208.16,0.0,0.03146,3e-05,4.94466]
[1779265030308,35.48,77207.01,0.0,0.03143,3e-05,4.94046]
[1779265036349,35.48,77207.09,0.0,0.03144,3e-05,4.94095]
[1779265038536,35.48,77207.61,0.0,0.03145,3e-05,4.94298]
[1779265038609,35.48,77207.61,0.0,0.03145,3e-05,4.94298]
[1779265039370,35.48,77207.61,0.0,0.03145,3e-05,4.94301]
[1779265044406,35.48,77208.6,0.0,0.03148,3e-05,4.94692]
[1779265049441,35.48,77210.15,0.0,0.03153,3e-05,4.9529]
[1779265054477,35.48,77218.15,0.0,0.03174,3e-05,4.98048]
[1779265059512,35.48,77217.77,0.0,0.03173,3e-05,4.97886]
[1779265064546,35.48,77208.75,0.0,0.03147,3e-05,4.9447]
[1779265070588,35.48,77208.83,0.0,0.03147,3e-05,4.94515]
[1779265075625,35.48,77204.28,0.0,0.03134,3e-05,4.9282]
[1779265080662,35.48,77205.36,0.0,0.03138,3e-05,4.93261]
[1779265085696,35.48,77206.46,0.0,0.03141,3e-05,4.93706]
[1779265090732,35.48,77208.91,0.0,0.03148,3e-05,4.94658]
[1779265095767,35.48,77209.64,0.0,0.03151,3e-05,4.94957]
[1779265103823,35.48,77209.8,0.0,0.03151,3e-05,4.95056]
[1779265108054,35.48,77209.8,0.0,0.03151,3e-05,4.95056]
[1779265108183,35.48,77209.8,0.0,0.03151,3e-05,4.95056]
[1779265108243,35.48,77210.28,0.0,0.03153,3e-05,4.95261]
[1779265113893,35.48,77211.0,0.0,0.03154,3e-05,4.95298]
[1779265118929,35.48,77211.03,0.0,0.03154,3e-05,4.9534]
[1779265124971,35.49,77211.72,0.0,0.03156,3e-05,4.95631]
[1779265127820,35.49,77216.38,0.0,0.0317,3e-05,4.97402]
[1779265127877,35.49,77216.38,0.0,0.0317,3e-05,4.97402]
[1779265127993,35.49,77218.91,0.0,0.03177,3e-05,4.98363]
[1779265129781,35.49,77219.3,0.0,0.03178,3e-05,4.98512]
[1779265129831,35.49,77219.3,0.0,0.03178,3e-05,4.98512]
[1779265130013,35.49,77219.8,0.0,0.03179,3e-05,4.98702]
[1779265133033,35.49,77229.88,0.0,0.03208,3e-05,5.02533]
[1779265138067,35.49,77226.95,0.0,0.032,3e-05,5.01391]
[1779265144108,35.49,77222.84,0.0,0.03188,3e-05,4.99823]
[1779265149144,35.49,77223.25,0.0,0.03189,3e-05,4.99978]
[1779265154178,35.48,77223.26,0.0,0.03189,3e-05,4.99979]
[1779265159214,35.48,77221.03,0.0,0.03183,3e-05,4.9913]
[1779265165256,35.49,77219.78,0.0,0.03179,3e-05,4.98668]
[1779265170292,35.49,77219.75,0.0,0.03179,3e-05,4.98669]
[1779265175327,35.49,77221.46,0.0,0.03183,3e-05,4.99071]
[1779265180361,35.49,77229.18,0.0,0.03205,3e-05,5.0201]
[1779265185397,35.49,77228.14,0.0,0.03202,3e-05,5.01603]
[1779265190433,35.49,77235.75,0.0,0.03224,3e-05,5.04485]
[1779265195468,35.48,77234.98,0.0,0.03221,3e-05,5.04149]
[1779265200505,35.48,77232.97,0.0,0.03215,3e-05,5.03339]
[1779265205542,35.48,77233.42,0.0,0.03216,3e-05,5.03468]
[1779265217630,35.48,77232.86,0.0,0.03214,3e-05,5.03141]
[1779265222663,35.48,77233.04,0.0,0.03214,3e-05,5.03158]
[1779265228704,35.48,77232.45,0.0,0.03211,3e-05,5.02867]
[1779265233739,35.48,77224.48,0.0,0.03186,3e-05,4.99521]
[1779265235373,35.48,77224.48,0.0,0.03186,3e-05,4.99521]
[1779265235498,35.48,77224.48,0.0,0.03186,3e-05,4.99521]
[1779265235582,35.48,77224.56,0.0,0.03187,3e-05,4.99542]
[1779265241557,35.48,77217.52,0.0,0.03166,3e-05,4.96859]
[1779265246830,35.48,77218.13,0.0,0.03168,3e-05,4.97098]
[1779265252873,35.48,77218.66,0.0,0.0317,3e-05,4.97315]
[1779265257911,35.48,77220.11,0.0,0.03174,3e-05,4.97882]
[1779265262946,35.48,77221.69,0.0,0.03179,3e-05,4.985]
[1779265264297,35.48,77221.69,0.0,0.03179,3e-05,4.985]
[1779265264398,35.48,77210.92,0.0,0.03148,3e-05,4.94433]
[1779265270586,35.48,77210.93,0.0,0.03148,3e-05,4.94481]
[1779265270641,35.48,77210.93,0.0,0.03148,3e-05,4.94481]
[1779265270665,35.48,77211.06,0.0,0.03149,3e-05,4.94551]
[1779265277051,35.48,77204.6,0.0,0.03131,3e-05,4.92193]
[1779265283093,35.48,77206.07,0.0,0.03136,3e-05,4.92831]
[1779265284253,35.48,77206.07,0.0,0.03136,3e-05,4.92831]
[1779265284678,35.48,77206.07,0.0,0.03136,3e-05,4.92831]
[1779265284697,35.48,77206.07,0.0,0.03136,3e-05,4.92831]
[1779265284684,35.48,77205.52,0.0,0.03134,3e-05,4.92652]
[1779265284798,35.48,77205.52,0.0,0.03134,3e-05,4.92652]
[1779265290143,35.48,77208.71,0.0,0.03144,3e-05,4.93917]
[1779265295178,35.49,77208.18,0.0,0.03141,3e-05,4.93518]
[1779265302226,35.49,77208.34,0.0,0.03142,3e-05,4.93652]
[1779265308268,35.49,77211.07,0.0,0.03151,3e-05,4.94737]
[1779265313303,35.49,77207.6,0.0,0.03141,3e-05,4.93477]
[1779265319348,35.49,77207.67,0.0,0.03142,3e-05,4.93572]
[1779265320307,35.49,77207.67,0.0,0.03142,3e-05,4.93572]
[1779265320387,35.49,77207.67,0.0,0.03142,3e-05,4.93572]
[1779265320407,35.49,77194.61,0.0,0.03105,3e-05,4.8868]
[1779265321098,35.49,77194.61,0.0,0.03105,3e-05,4.8868]
[1779265321130,35.49,77194.61,0.0,0.03105,3e-05,4.8868]
[1779265321360,35.49,77194.61,0.0,0.03105,3e-05,4.887]
[1779265323015,35.49,77195.19,0.0,0.03107,3e-05,4.88936]
[1779265323085,35.49,77195.19,0.0,0.03107,3e-05,4.88936]
[1779265323376,35.49,77196.82,0.0,0.03112,3e-05,4.89564]
[1779265329415,35.49,77193.34,0.0,0.03103,3e-05,4.88374]
[1779265334646,35.5,77194.29,0.0,0.03106,3e-05,4.88811]
[1779265340494,35.5,77192.5,0.0,0.03102,3e-05,4.88293]
[1779265345528,35.5,77192.81,0.0,0.03104,3e-05,4.88519]
[1779265350564,35.5,77191.38,0.0,0.031,3e-05,4.88096]
[1779265355600,35.51,77191.34,0.0,0.031,3e-05,4.87938]
[1779265360634,35.51,77191.4,0.0,0.03101,3e-05,4.88076]
[1779265366677,35.51,77191.47,0.0,0.03102,3e-05,4.8824]
[1779265368248,35.51,77191.35,0.0,0.03102,3e-05,4.88218]
[1779265368344,35.51,77191.35,0.0,0.03102,3e-05,4.88218]
[1779265368511,35.51,77191.35,0.0,0.03102,3e-05,4.88218]
[1779265368690,35.51,77190.87,0.0,0.03101,3e-05,4.88062]
[1779265368916,35.51,77190.87,0.0,0.03101,3e-05,4.88062]
[1779265369697,35.51,77173.79,0.0,0.03053,3e-05,4.81739]
[1779265373370,35.51,77177.38,0.0,0.03064,3e-05,4.83168]
[1779265373725,35.52,77179.64,0.0,0.0307,3e-05,4.84037]
[1779265375628,35.52,77178.19,0.0,0.03067,3e-05,4.83527]
[1779265375701,35.52,77178.19,0.0,0.03067,3e-05,4.83527]
[1779265375756,35.52,77178.01,0.0,0.03066,3e-05,4.8349]
[1779265380774,35.52,77177.15,0.0,0.03065,3e-05,4.83315]
[1779265385810,35.52,77174.91,0.0,0.0306,3e-05,4.82627]
[1779265390323,35.53,77174.78,0.0,0.0306,3e-05,4.82693]
[1779265390389,35.53,77174.78,0.0,0.0306,3e-05,4.82693]
[1779265390418,35.53,77174.75,0.0,0.0306,3e-05,4.8271]
[1779265392204,35.53,77174.75,0.0,0.0306,3e-05,4.8271]
[1779265392307,35.53,77174.75,0.0,0.0306,3e-05,4.8271]
[1779265392861,35.53,77174.75,0.0,0.03061,3e-05,4.82766]
[1779265397757,35.53,77174.59,0.0,0.03061,3e-05,4.8272]
[1779265397846,35.53,77167.96,0.0,0.03042,3e-05,4.80255]
[1779265402930,35.52,77165.77,0.0,0.03034,3e-05,4.79259]
[1779265407964,35.52,77163.64,0.0,0.03027,3e-05,4.78298]
[1779265412999,35.52,77166.39,0.0,0.03032,3e-05,4.78891]
[1779265418036,35.51,77163.03,0.0,0.03022,3e-05,4.77489]
[1779265423071,35.51,77155.09,0.0,0.02999,3e-05,4.7444]
[1779265428149,35.51,77164.49,0.0,0.03024,3e-05,4.77798]
[1779265430525,35.51,77166.52,0.0,0.03029,3e-05,4.78458]
[1779265434596,35.51,77182.96,0.0,0.03075,3e-05,4.84583]
[1779265434698,35.51,77189.61,0.0,0.03093,3e-05,4.87051]
[1779265435344,35.51,77189.61,0.0,0.03093,3e-05,4.87051]
[1779265435906,35.51,77189.61,0.0,0.03093,3e-05,4.87051]
[1779265435424,35.51,77194.09,0.0,0.03106,3e-05,4.88751]
[1779265435984,35.51,77194.09,0.0,0.03106,3e-05,4.88751]
[1779265436214,35.51,77194.74,0.0,0.03108,3e-05,4.88995]
[1779265442206,35.51,77193.61,0.0,0.03106,3e-05,4.88706]
[1779265447241,35.51,77190.11,0.0,0.03097,3e-05,4.87507]
[1779265452277,35.51,77190.13,0.0,0.03098,3e-05,4.87624]
[1779265455311,35.52,77190.17,0.0,0.03098,3e-05,4.87681]
[1779265455460,35.52,77190.17,0.0,0.03098,3e-05,4.87681]
[1779265455896,35.52,77190.17,0.0,0.03098,3e-05,4.87681]
[1779265455483,35.52,77195.09,0.0,0.03112,3e-05,4.89561]
[1779265456070,35.52,77195.09,0.0,0.03112,3e-05,4.89561]
[1779265456303,35.52,77195.09,0.0,0.03112,3e-05,4.89561]
[1779265457902,35.52,77195.09,0.0,0.03112,3e-05,4.89561]
[1779265457981,35.52,77195.16,0.0,0.03113,3e-05,4.89604]
[1779265458318,35.52,77194.83,0.0,0.03112,3e-05,4.89516]
[1779265461903,35.52,77193.65,0.0,0.03109,3e-05,4.89041]
[1779265462033,35.52,77193.65,0.0,0.03109,3e-05,4.89041]
[1779265462346,35.52,77193.99,0.0,0.03109,3e-05,4.89136]
[1779265467381,35.52,77196.99,0.0,0.03118,3e-05,4.90352]
[1779265472415,35.52,77197.45,0.0,0.03119,3e-05,4.90353]
[1779265478458,35.52,77200.53,0.0,0.03128,3e-05,4.91609]
[1779265483492,35.52,77200.21,0.0,0.03128,3e-05,4.9157]
[1779265488528,35.52,77204.17,0.0,0.0314,3e-05,4.93136]
[1779265493562,35.53,77202.54,0.0,0.03136,3e-05,4.92594]
[1779265498599,35.53,77200.5,0.0,0.03131,3e-05,4.91904]
[1779265503633,35.53,77203.3,0.0,0.03139,3e-05,4.93029]
[1779265508667,35.53,77203.16,0.0,0.03139,3e-05,4.93046]
[1779265513704,35.53,77201.36,0.0,0.03135,3e-05,4.92438]
[1779265518741,35.53,77199.69,0.0,0.03131,3e-05,4.91884]
[1779265523776,35.53,77200.38,0.0,0.03133,3e-05,4.92216]
[1779265528810,35.54,77200.52,0.0,0.03134,3e-05,4.92341]
[1779265534852,35.54,77201.31,0.0,0.03135,3e-05,4.92462]
[1779265542909,35.54,77201.81,0.0,0.03138,3e-05,4.92758]
[1779265546937,35.54,77211.76,0.0,0.03166,3e-05,4.96477]
[1779265552979,35.53,77209.99,0.0,0.03158,3e-05,4.95427]
[1779265558014,35.53,77208.96,0.0,0.03152,3e-05,4.94725]
[1779265563052,35.52,77208.13,0.0,0.03149,3e-05,4.94244]
[1779265568086,35.52,77202.44,0.0,0.0313,3e-05,4.91804]
[1779265573900,35.51,77196.76,0.0,0.03112,3e-05,4.89343]
[1779265579164,35.5,77197.24,0.0,0.03111,3e-05,4.89261]
[1779265584252,35.5,77199.06,0.0,0.03114,3e-05,4.89685]
[1779265592255,35.49,77199.17,0.0,0.03111,3e-05,4.89268]
[1779265595275,35.49,77209.59,0.0,0.0314,3e-05,4.93022]
[1779265600311,35.49,77208.53,0.0,0.03137,3e-05,4.92689]
[1779265605346,35.49,77204.28,0.0,0.03124,3e-05,4.90948]
[1779265611888,35.49,77204.91,0.0,0.03126,3e-05,4.91245]
[1779265613716,35.49,77204.8,0.0,0.03126,3e-05,4.91247]
[1779265613902,35.49,77204.8,0.0,0.03126,3e-05,4.91247]
[1779265613967,35.49,77204.6,0.0,0.03126,3e-05,4.91201]
[1779265614716,35.49,77204.6,0.0,0.03126,3e-05,4.91201]
[1779265614797,35.49,77204.6,0.0,0.03126,3e-05,4.91201]
[1779265614898,35.49,77206.74,0.0,0.03132,3e-05,4.9202]
[1779265620452,35.49,77205.53,0.0,0.03129,3e-05,4.91631]
[1779265625489,35.5,77206.63,0.0,0.03133,3e-05,4.92119]
[1779265630523,35.5,77205.62,0.0,0.0313,3e-05,4.91799]
[1779265635558,35.5,77202.45,0.0,0.03122,3e-05,4.90673]
[1779265644392,35.5,77203.66,0.0,0.03126,3e-05,4.91232]
[1779265649660,35.5,77203.29,0.0,0.03126,3e-05,4.9117]
[1779265652197,35.5,77197.99,0.0,0.03109,3e-05,4.88953]
[1779265652314,35.5,77197.99,0.0,0.03109,3e-05,4.88953]
[1779265652680,35.5,77196.31,0.0,0.03105,3e-05,4.88341]
[1779265657715,35.5,77193.72,0.0,0.03098,3e-05,4.87397]
[1779265662750,35.5,77195.67,0.0,0.03102,3e-05,4.87946]
[1779265667786,35.5,77195.9,0.0,0.03103,3e-05,4.88067]
[1779265673828,35.5,77197.48,0.0,0.03108,3e-05,4.88783]
[1779265679869,35.5,77203.2,0.0,0.03125,3e-05,4.9103]
[1779265684905,35.51,77202.25,0.0,0.03123,3e-05,4.90756]
[1779265689940,35.5,77202.75,0.0,0.03123,3e-05,4.90813]
[1779265694975,35.5,77200.13,0.0,0.03115,3e-05,4.89638]
[1779265700016,35.49,77201.1,0.0,0.03115,3e-05,4.89743]
[1779265705049,35.49,77200.86,0.0,0.03113,3e-05,4.89396]
[1779265710081,35.49,77200.6,0.0,0.03113,3e-05,4.89394]
[1779265715102,35.49,77198.19,0.0,0.03105,3e-05,4.88315]
[1779265721165,35.5,77203.73,0.0,0.03122,3e-05,4.90532]
[1779265726200,35.5,77204.03,0.0,0.03123,3e-05,4.90733]
[1779265731235,35.5,77203.31,0.0,0.03122,3e-05,4.90549]
[1779265737278,35.5,77203.16,0.0,0.03122,3e-05,4.90597]
[1779265742314,35.5,77202.21,0.0,0.0312,3e-05,4.90325]
[1779265750373,35.51,77202.16,0.0,0.03121,3e-05,4.90432]
[1779265755407,35.51,77205.88,0.0,0.03132,3e-05,4.91904]
[1779265760442,35.51,77206.81,0.0,0.03135,3e-05,4.92314]
[1779265765481,35.51,77205.83,0.0,0.03133,3e-05,4.92008]
[1779265770517,35.51,77207.19,0.0,0.03137,3e-05,4.92509]
[1779265775556,35.5,77205.53,0.0,0.03128,3e-05,4.91333]
[1779265780589,35.5,77204.45,0.0,0.03123,3e-05,4.90645]
[1779265785623,35.49,77204.43,0.0,0.03121,3e-05,4.9036]
[1779265790659,35.49,77204.57,0.0,0.03119,3e-05,4.90083]
[1779265795696,35.49,77204.74,0.0,0.0312,3e-05,4.90223]
[1779265798717,35.49,77220.54,0.0,0.03165,3e-05,4.96208]
[1779265801745,35.49,77230.87,0.0,0.03195,3e-05,5.00132]
[1779265806780,35.49,77233.43,0.0,0.03202,3e-05,5.01088]
[1779265811870,35.49,77237.3,0.0,0.03213,3e-05,5.02544]
[1779265812002,35.49,77237.3,0.0,0.03213,3e-05,5.02544]
[1779265812029,35.49,77247.54,0.0,0.03243,3e-05,5.06457]
[1779265813761,35.49,77246.96,0.0,0.03241,3e-05,5.06219]
[1779265813838,35.49,77246.96,0.0,0.03241,3e-05,5.06219]
[1779265813913,35.49,77262.0,0.0,0.03285,3e-05,5.11995]
[1779265818824,35.48,77259.75,0.0,0.03278,3e-05,5.11027]
[1779265818864,35.48,77258.85,0.0,0.03275,3e-05,5.10655]
[1779265823900,35.48,77255.69,0.0,0.03265,3e-05,5.09315]
[1779265828937,35.48,77251.63,0.0,0.03252,3e-05,5.07634]
[1779265833975,35.48,77262.63,0.0,0.03282,3e-05,5.11484]
[1779265839008,35.47,77264.41,0.0,0.03286,3e-05,5.12036]
[1779265844065,35.47,77267.91,0.0,0.03295,3e-05,5.13255]
[1779265849087,35.47,77265.03,0.0,0.03286,3e-05,5.12013]
[1779265854122,35.47,77273.67,0.0,0.0331,3e-05,5.15231]
[1779265859157,35.46,77276.64,0.0,0.03318,3e-05,5.16239]
[1779265860806,35.46,77276.4,0.0,0.03317,3e-05,5.16116]
[1779265860828,35.46,77276.4,0.0,0.03317,3e-05,5.16116]
[1779265861171,35.46,77277.71,0.0,0.03321,3e-05,5.16597]
[1779265862748,35.46,77284.69,0.0,0.03341,3e-05,5.19287]
[1779265863186,35.46,77291.97,0.0,0.03363,3e-05,5.22101]
[1779265864258,35.46,77291.97,0.0,0.03363,3e-05,5.22101]
[1779265864352,35.46,77291.97,0.0,0.03363,3e-05,5.22101]
[1779265864317,35.46,77302.44,0.0,0.03395,3e-05,5.2618]
[1779265865199,35.46,77302.44,0.0,0.03394,3e-05,5.26133]
[1779265870236,35.45,77302.55,0.0,0.03393,3e-05,5.25938]
[1779265874350,35.45,77284.95,0.0,0.03338,3e-05,5.18837]
[1779265878292,35.45,77269.36,0.0,0.0329,3e-05,5.12626]
[1779265883329,35.44,77276.43,0.0,0.0331,3e-05,5.15241]
[1779265888363,35.44,77277.18,0.0,0.03311,3e-05,5.1539]
[1779265894405,35.44,77275.75,0.0,0.03304,3e-05,5.14402]
[1779265898408,35.44,77270.3,0.0,0.03287,3e-05,5.12206]
[1779265898518,35.44,77270.3,0.0,0.03287,3e-05,5.12206]
[1779265898620,35.44,77269.04,0.0,0.03284,3e-05,5.11694]
[1779265906244,35.43,77267.08,0.0,0.03276,3e-05,5.1076]
[1779265911524,35.43,77266.97,0.0,0.03275,3e-05,5.10613]
[1779265917566,35.43,77266.5,0.0,0.03273,3e-05,5.10308]
[1779265922602,35.43,77266.46,0.0,0.03272,3e-05,5.10191]
[1779265927638,35.42,77275.49,0.0,0.03298,3e-05,5.13575]
[1779265932672,35.42,77283.9,0.0,0.03322,3e-05,5.16702]
[1779265937706,35.42,77284.7,0.0,0.03323,3e-05,5.16865]
[1779265941921,35.42,77288.97,0.0,0.03335,3e-05,5.18442]
[1779265944290,35.41,77292.65,0.0,0.03346,3e-05,5.19816]
[1779265950797,35.41,77294.54,0.0,0.03349,3e-05,5.20263]
[1779265955833,35.4,77293.82,0.0,0.03344,3e-05,5.19494]
[1779265962888,35.4,77293.96,0.0,0.03342,3e-05,5.1933]
[1779265970943,35.39,77293.34,0.0,0.03338,3e-05,5.18762]
[1779265975979,35.39,77293.07,0.0,0.03336,3e-05,5.18477]
[1779265981015,35.39,77292.09,0.0,0.03331,3e-05,5.17914]
[1779265986050,35.38,77290.04,0.0,0.03324,3e-05,5.16936]
[1779265992094,35.38,77291.28,0.0,0.03326,3e-05,5.17215]
[1779265995887,35.38,77289.15,0.0,0.03319,3e-05,5.16316]
[1779265995964,35.38,77289.15,0.0,0.03319,3e-05,5.16316]
[1779265996121,35.38,77289.92,0.0,0.03321,3e-05,5.1655]
[1779265999484,35.37,77289.78,0.0,0.0332,3e-05,5.16429]
[1779265999498,35.37,77289.78,0.0,0.0332,3e-05,5.16429]
[1779266000148,35.37,77284.97,0.0,0.03305,3e-05,5.1449]
[1779266004318,35.37,77282.43,0.0,0.03297,3e-05,5.13414]
[1779266005925,35.37,77282.78,0.0,0.03297,3e-05,5.13496]
[1779266006143,35.37,77282.78,0.0,0.03297,3e-05,5.13496]
[1779266006171,35.37,77282.78,0.0,0.03297,3e-05,5.13496]
[1779266006190,35.37,77282.9,0.0,0.03297,3e-05,5.13516]
[1779266010159,35.37,77283.36,0.0,0.03298,3e-05,5.13616]
[1779266010267,35.37,77283.36,0.0,0.03298,3e-05,5.13616]
[1779266010368,35.37,77280.99,0.0,0.03291,3e-05,5.12669]
[1779266014329,35.37,77281.49,0.0,0.0329,3e-05,5.12525]
[1779266015921,35.37,77282.22,0.0,0.03292,3e-05,5.12762]
[1779266021296,35.36,77284.14,0.0,0.03297,3e-05,5.13369]
[1779266026331,35.36,77280.34,0.0,0.03285,3e-05,5.11776]
[1779266031365,35.36,77279.74,0.0,0.03282,3e-05,5.1143]
[1779266034287,35.36,77277.99,0.0,0.03276,3e-05,5.10708]
[1779266039422,35.35,77276.14,0.0,0.0327,3e-05,5.09862]
[1779266040408,35.35,77276.14,0.0,0.0327,3e-05,5.09862]
[1779266041633,35.35,77276.28,0.0,0.0327,3e-05,5.09876]
[1779266041856,35.35,77276.28,0.0,0.0327,3e-05,5.09876]
[1779266044324,35.35,77278.5,0.0,0.03276,3e-05,5.10694]
[1779266049492,35.35,77280.91,0.0,0.03282,3e-05,5.11496]
[1779266053558,35.35,77281.06,0.0,0.03282,3e-05,5.11488]
[1779266053661,35.35,77281.06,0.0,0.03282,3e-05,5.11488]
[1779266054528,35.35,77281.37,0.0,0.03283,3e-05,5.11564]
[1779266057051,35.35,77281.87,0.0,0.03284,3e-05,5.11715]
[1779266057086,35.35,77281.87,0.0,0.03284,3e-05,5.11715]
[1779266057153,35.35,77282.46,0.0,0.03286,3e-05,5.11922]
[1779266062583,35.34,77284.76,0.0,0.03292,3e-05,5.12705]
[1779266067618,35.34,77285.26,0.0,0.03292,3e-05,5.12787]
[1779266072656,35.34,77285.98,0.0,0.03292,3e-05,5.12688]
[1779266077690,35.34,77293.49,0.0,0.03313,3e-05,5.15504]
[1779266083732,35.33,77292.59,0.0,0.03309,3e-05,5.14994]
[1779266088767,35.33,77290.98,0.0,0.03304,3e-05,5.14234]
[1779266091221,35.33,77290.91,0.0,0.03303,3e-05,5.14182]
[1779266091322,35.33,77290.54,0.0,0.03302,3e-05,5.13987]
[1779266097575,35.33,77287.4,0.0,0.03291,3e-05,5.12626]
[1779266102864,35.33,77287.05,0.0,0.03289,3e-05,5.12383]
[1779266107900,35.32,77287.55,0.0,0.0329,3e-05,5.12474]
[1779266112935,35.32,77286.82,0.0,0.03287,3e-05,5.12086]
[1779266117970,35.32,77283.43,0.0,0.03276,3e-05,5.10672]
[1779266123006,35.32,77284.45,0.0,0.03278,3e-05,5.10965]
[1779266128045,35.32,77285.93,0.0,0.03282,3e-05,5.11457]
[1779266133077,35.31,77285.75,0.0,0.03279,3e-05,5.1104]
[1779266134483,35.31,77285.75,0.0,0.03279,3e-05,5.1104]
[1779266134517,35.31,77285.75,0.0,0.03279,3e-05,5.1104]
[1779266134563,35.31,77286.21,0.0,0.03281,3e-05,5.11204]
[1779266137547,35.31,77286.21,0.0,0.03281,3e-05,5.11204]
[1779266137647,35.31,77286.21,0.0,0.03281,3e-05,5.11204]
[1779266137596,35.31,77287.09,0.0,0.03283,3e-05,5.11499]
[1779266138562,35.31,77287.09,0.0,0.03283,3e-05,5.11499]
[1779266138632,35.31,77287.81,0.0,0.03285,3e-05,5.11764]
[1779266138736,35.31,77287.81,0.0,0.03285,3e-05,5.11764]
[1779266144154,35.31,77288.99,0.0,0.03288,3e-05,5.12132]
[1779266149189,35.31,77289.99,0.0,0.0329,3e-05,5.12447]
[1779266154224,35.31,77292.96,0.0,0.03298,3e-05,5.13516]
[1779266159259,35.31,77294.3,0.0,0.03302,3e-05,5.1395]
[1779266167315,35.3,77293.71,0.0,0.03299,3e-05,5.13567]
[1779266172350,35.3,77292.9,0.0,0.03296,3e-05,5.13156]
[1779266177405,35.3,77292.59,0.0,0.03294,3e-05,5.12958]
[1779266177461,35.3,77292.59,0.0,0.03294,3e-05,5.12958]
[1779266177471,35.3,77292.65,0.0,0.03294,3e-05,5.12962]
[1779266184434,35.3,77292.5,0.0,0.03293,3e-05,5.1277]
[1779266189469,35.29,77291.66,0.0,0.03289,3e-05,5.12348]
[1779266194504,35.29,77289.39,0.0,0.0328,3e-05,5.11114]
[1779266199539,35.29,77292.47,0.0,0.03289,3e-05,5.1222]
[1779266205580,35.29,77291.19,0.0,0.03284,3e-05,5.11612]
[1779266216657,35.28,77290.53,0.0,0.03281,3e-05,5.11166]
[1779266223709,35.28,77291.16,0.0,0.03282,3e-05,5.11288]
[1779266229751,35.28,77290.42,0.0,0.03279,3e-05,5.10895]
[1779266234787,35.28,77290.79,0.0,0.03279,3e-05,5.10952]
[1779266240829,35.28,77290.75,0.0,0.03278,3e-05,5.10834]
[1779266246871,35.27,77290.63,0.0,0.03277,3e-05,5.10685]
[1779266251907,35.27,77291.04,0.0,0.03276,3e-05,5.10494]
[1779266256942,35.27,77290.91,0.0,0.03275,3e-05,5.10361]
[1779266261978,35.27,77291.03,0.0,0.03275,3e-05,5.10327]
[1779266267013,35.27,77292.18,0.0,0.03277,3e-05,5.1069]
[1779266273060,35.27,77292.11,0.0,0.03276,3e-05,5.10562]
[1779266279100,35.26,77296.74,0.0,0.03289,3e-05,5.12247]
[1779266284133,35.26,77302.23,0.0,0.03305,3e-05,5.1429]
[1779266288162,35.26,77314.11,0.0,0.0334,3e-05,5.18837]
[1779266293197,35.25,77323.3,0.0,0.03366,3e-05,5.22252]
[1779266296219,35.25,77336.69,0.0,0.03406,3e-05,5.27432]
[1779266301254,35.25,77338.77,0.0,0.0341,3e-05,5.28028]
[1779266306289,35.24,77334.82,0.0,0.03397,3e-05,5.26243]
[1779266312331,35.24,77335.7,0.0,0.03396,3e-05,5.26077]
[1779266313247,35.24,77335.7,0.0,0.03396,3e-05,5.26077]
[1779266313392,35.24,77335.7,0.0,0.03396,3e-05,5.26077]
[1779266313444,35.24,77339.95,0.0,0.03408,3e-05,5.27726]
[1779266315197,35.24,77339.95,0.0,0.03408,3e-05,5.27684]
[1779266315252,35.24,77339.95,0.0,0.03408,3e-05,5.27684]
[1779266315352,35.24,77342.21,0.0,0.03415,3e-05,5.28541]
[1779266320386,35.23,77348.98,0.0,0.03434,3e-05,5.31005]
[1779266325422,35.23,77348.69,0.0,0.03431,3e-05,5.30631]
[1779266329449,35.22,77360.19,0.0,0.03465,3e-05,5.3501]
[1779266330297,35.22,77360.19,0.0,0.03465,3e-05,5.3501]
[1779266330641,35.22,77360.19,0.0,0.03465,3e-05,5.3501]
[1779266330697,35.22,77360.19,0.0,0.03465,3e-05,5.3501]
[1779266330757,35.21,77372.0,0.0,0.03497,3e-05,5.39167]
[1779266332188,35.21,77372.0,0.0,0.03497,3e-05,5.39164]
[1779266332471,35.21,77377.33,0.0,0.03514,3e-05,5.41315]
[1779266333073,35.21,77377.33,0.0,0.03514,3e-05,5.41315]
[1779266336278,35.21,77376.94,0.0,0.03511,3e-05,5.40994]
[1779266336317,35.21,77376.94,0.0,0.03511,3e-05,5.40994]
[1779266336501,35.19,77378.68,0.0,0.03511,3e-05,5.4098]
[1779266337064,35.19,77378.68,0.0,0.03511,3e-05,5.4098]
[1779266337121,35.19,77378.68,0.0,0.03511,3e-05,5.4098]
[1779266337511,35.19,77380.69,0.0,0.03517,3e-05,5.41796]
[1779266338517,35.19,77393.42,0.0,0.03558,3e-05,5.46981]
[1779266339078,35.19,77393.42,0.0,0.03558,3e-05,5.46981]
[1779266339936,35.19,77393.42,0.0,0.03558,3e-05,5.46981]
[1779266339560,35.19,77423.94,0.0,0.03654,3e-05,5.5929]
[1779266340542,35.19,77425.06,0.0,0.03657,3e-05,5.59755]
[1779266341025,35.19,77425.06,0.0,0.03657,3e-05,5.59755]
[1779266341641,35.19,77425.06,0.0,0.03657,3e-05,5.59755]
[1779266341848,35.19,77425.06,0.0,0.03657,3e-05,5.59755]
[1779266341870,35.19,77415.79,0.0,0.03627,3e-05,5.55915]
[1779266342774,35.19,77415.79,0.0,0.03627,3e-05,5.55915]
[1779266342890,35.19,77415.79,0.0,0.03627,3e-05,5.55915]
[1779266343594,35.19,77397.38,0.0,0.03568,3e-05,5.48343]
[1779266344381,35.19,77397.38,0.0,0.03568,3e-05,5.48343]
[1779266344419,35.19,77397.38,0.0,0.03568,3e-05,5.48343]
[1779266344478,35.19,77397.38,0.0,0.03568,3e-05,5.48343]
[1779266344568,35.19,77397.38,0.0,0.03568,3e-05,5.48343]
[1779266346536,35.18,77393.49,0.0,0.03553,3e-05,5.46355]
[1779266346560,35.18,77393.49,0.0,0.03553,3e-05,5.46355]
[1779266346609,35.18,77393.58,0.0,0.03553,3e-05,5.46376]
[1779266348330,35.18,77393.58,0.0,0.03553,3e-05,5.46361]
[1779266348345,35.18,77393.58,0.0,0.03553,3e-05,5.46361]
[1779266348618,35.18,77393.62,0.0,0.03553,3e-05,5.46362]
[1779266353653,35.17,77385.64,0.0,0.03526,3e-05,5.4291]
[1779266357550,35.17,77381.66,0.0,0.03511,3e-05,5.41071]
[1779266357910,35.17,77381.66,0.0,0.03511,3e-05,5.41071]
[1779266358294,35.17,77380.31,0.0,0.03507,3e-05,5.40452]
[1779266358691,35.17,77387.83,0.0,0.0353,3e-05,5.43427]
[1779266359696,35.17,77432.48,0.0,0.03673,3e-05,5.61811]
[1779266360571,35.17,77432.48,0.0,0.03673,3e-05,5.61811]
[1779266360597,35.17,77432.48,0.0,0.03673,3e-05,5.61811]
[1779266361542,35.17,77441.15,0.0,0.03702,3e-05,5.65389]
[1779266361911,35.17,77441.15,0.0,0.03702,3e-05,5.65389]
[1779266362015,35.16,77447.88,0.0,0.0372,3e-05,5.67745]
[1779266362719,35.15,77443.71,0.0,0.03702,3e-05,5.65498]
[1779266366748,35.13,77424.71,0.0,0.03632,3e-05,5.566]
[1779266368761,35.13,77437.06,0.0,0.03672,3e-05,5.61666]
[1779266368979,35.13,77437.06,0.0,0.03672,3e-05,5.61666]
[1779266369001,35.13,77437.06,0.0,0.03672,3e-05,5.61666]
[1779266371382,35.12,77438.59,0.0,0.03673,3e-05,5.61861]
[1779266372397,35.11,77438.62,0.0,0.03669,3e-05,5.61201]
[1779266372793,35.09,77465.09,0.0,0.03749,3e-05,5.71358]
[1779266373799,35.08,77485.95,0.0,0.03813,3e-05,5.79516]
[1779266374690,35.08,77485.95,0.0,0.03813,3e-05,5.79516]
[1779266379566,35.03,77491.33,0.0,0.03808,3e-05,5.78952]
[1779266379624,35.03,77491.33,0.0,0.03808,3e-05,5.78952]
[1779266379843,35.03,77485.28,0.0,0.03787,3e-05,5.7631]
[1779266383043,35.01,77491.59,0.0,0.03802,3e-05,5.78251]
[1779266383870,35.0,77491.59,0.0,0.03798,3e-05,5.77642]
[1779266384377,35.0,77491.59,0.0,0.03798,3e-05,5.77642]
[1779266388905,34.95,77480.26,0.0,0.03736,3e-05,5.69958]
[1779266393939,34.9,77481.25,0.0,0.03721,3e-05,5.67997]
[1779266394643,34.9,77481.25,0.0,0.03721,3e-05,5.67997]
[1779266394892,34.9,77481.25,0.0,0.03721,3e-05,5.67997]
[1779266394959,34.9,77488.65,0.0,0.03745,3e-05,5.71085]
[1779266395885,34.9,77488.65,0.0,0.03745,3e-05,5.71085]
[1779266395956,34.9,77488.65,0.0,0.03745,3e-05,5.71044]
[1779266396969,34.89,77506.81,0.0,0.03802,3e-05,5.78289]
[1779266397648,34.89,77506.81,0.0,0.03802,3e-05,5.78289]
[1779266400719,34.87,77508.01,0.0,0.03796,3e-05,5.77537]
[1779266400791,34.87,77508.01,0.0,0.03796,3e-05,5.77537]
[1779266400992,34.85,77507.57,0.0,0.0379,3e-05,5.76766]
[1779266402365,34.85,77507.57,0.0,0.0379,3e-05,5.76766]
[1779266402400,34.85,77507.57,0.0,0.0379,3e-05,5.76766]
[1779266402987,34.85,77507.57,0.0,0.0379,3e-05,5.76766]
[1779266402464,34.83,77500.69,0.0,0.03757,3e-05,5.72717]
[1779266403023,34.83,77500.69,0.0,0.03757,3e-05,5.72717]
[1779266403092,34.83,77497.0,0.0,0.03745,3e-05,5.71147]
[1779266407907,34.82,77488.58,0.0,0.03712,3e-05,5.67]
[1779266407935,34.82,77488.58,0.0,0.03712,3e-05,5.67]
[1779266407948,34.82,77486.65,0.0,0.03705,3e-05,5.66106]
[1779266412197,34.82,77485.27,0.0,0.037,3e-05,5.65405]
[1779266412234,34.82,77485.27,0.0,0.037,3e-05,5.65405]
[1779266412245,34.82,77485.27,0.0,0.037,3e-05,5.65405]
[1779266412341,34.82,77485.27,0.0,0.037,3e-05,5.65405]
[1779266412372,34.82,77485.27,0.0,0.037,3e-05,5.65405]
[1779266412373,34.82,77468.56,0.0,0.03644,3e-05,5.58303]
[1779266414165,34.82,77468.56,0.0,0.03644,3e-05,5.58303]
[1779266414214,34.82,77468.56,0.0,0.03644,3e-05,5.58303]
[1779266414240,34.82,77446.22,0.0,0.03571,3e-05,5.48977]
[1779266417076,34.82,77441.37,0.0,0.03555,3e-05,5.4694]
[1779266417148,34.82,77441.37,0.0,0.03555,3e-05,5.4694]
[1779266417421,34.82,77481.84,0.0,0.03687,3e-05,5.63813]
[1779266420145,34.82,77491.84,0.0,0.0372,3e-05,5.67957]
[1779266422712,34.81,77492.08,0.0,0.0372,3e-05,5.68017]
[1779266422714,34.81,77492.08,0.0,0.0372,3e-05,5.68017]
[1779266422730,34.81,77492.08,0.0,0.0372,3e-05,5.68017]
[1779266422880,34.81,77492.08,0.0,0.0372,3e-05,5.68017]
[1779266422904,34.81,77492.08,0.0,0.0372,3e-05,5.68017]
[1779266422982,34.81,77492.47,0.0,0.03721,3e-05,5.681]
[1779266423086,34.81,77492.47,0.0,0.03721,3e-05,5.681]
[1779266423408,34.81,77492.47,0.0,0.03721,3e-05,5.681]
[1779266423659,34.81,77492.47,0.0,0.03721,3e-05,5.681]
[1779266423666,34.81,77502.1,0.0,0.03753,3e-05,5.72147]
[1779266424105,34.81,77502.1,0.0,0.03753,3e-05,5.72147]
[1779266424189,34.81,77502.1,0.0,0.03753,3e-05,5.72147]
[1779266424191,34.81,77509.35,0.0,0.03777,3e-05,5.75239]
[1779266428342,34.78,77507.75,0.0,0.03759,3e-05,5.7302]
[1779266428377,34.78,77507.75,0.0,0.03759,3e-05,5.7302]
[1779266428414,34.77,77507.72,0.0,0.03755,3e-05,5.72503]
[1779266434250,34.73,77520.73,0.0,0.03778,3e-05,5.75327]
[1779266439286,34.68,77523.59,0.0,0.03767,3e-05,5.74076]
[1779266444321,34.64,77527.33,0.0,0.03762,3e-05,5.73403]
[1779266449099,34.6,77528.7,0.0,0.0375,3e-05,5.71881]
[1779266449490,34.6,77528.7,0.0,0.0375,3e-05,5.71881]
[1779266450031,34.6,77528.7,0.0,0.0375,3e-05,5.71881]
[1779266449552,34.6,77553.01,0.0,0.03832,3e-05,5.82352]
[1779266450200,34.6,77553.01,0.0,0.03832,3e-05,5.82352]
[1779266450467,34.58,77556.01,0.0,0.03835,3e-05,5.82676]
[1779266454408,34.58,77545.36,0.0,0.03797,3e-05,5.77847]
[1779266455142,34.58,77545.36,0.0,0.03797,3e-05,5.77847]
[1779266455188,34.58,77545.36,0.0,0.03797,3e-05,5.77847]
[1779266455399,34.58,77547.04,0.0,0.03802,3e-05,5.78572]
[1779266456984,34.58,77547.04,0.0,0.03802,3e-05,5.78572]
[1779266457007,34.58,77547.04,0.0,0.03802,3e-05,5.78572]
[1779266456986,34.57,77550.67,0.0,0.03814,3e-05,5.80042]
[1779266462452,34.57,77554.32,0.0,0.03823,3e-05,5.81171]
[1779266465472,34.56,77541.1,0.0,0.03774,3e-05,5.75066]
[1779266470507,34.55,77538.75,0.0,0.03762,3e-05,5.7352]
[1779266475556,34.54,77536.53,0.0,0.0375,3e-05,5.72054]
[1779266480579,34.53,77537.45,0.0,0.0375,3e-05,5.71945]
[1779266485618,34.52,77536.62,0.0,0.03744,3e-05,5.71189]
[1779266485654,34.52,77536.62,0.0,0.03744,3e-05,5.71189]
[1779266485682,34.52,77535.98,0.0,0.03741,3e-05,5.70816]
[1779266487324,34.52,77535.98,0.0,0.0374,3e-05,5.70717]
[1779266487423,34.52,77535.98,0.0,0.0374,3e-05,5.70717]
[1779266487482,34.52,77535.98,0.0,0.0374,3e-05,5.70717]
[1779266487546,34.52,77535.98,0.0,0.0374,3e-05,5.70717]
[1779266487629,34.52,77534.73,0.0,0.03735,3e-05,5.70084]
[1779266488635,34.51,77501.83,0.0,0.03624,3e-05,5.56021]
[1779266490410,34.51,77492.11,0.0,0.03592,3e-05,5.51867]
[1779266490487,34.51,77492.11,0.0,0.03592,3e-05,5.51867]
[1779266490649,34.51,77489.59,0.0,0.03583,3e-05,5.50745]
[1779266494259,34.51,77486.2,0.0,0.03569,3e-05,5.48856]
[1779266494274,34.51,77486.2,0.0,0.03569,3e-05,5.48856]
[1779266494680,34.51,77484.1,0.0,0.03561,3e-05,5.47917]
[1779266498437,34.5,77474.83,0.0,0.0353,3e-05,5.43884]
[1779266498709,34.5,77474.83,0.0,0.0353,3e-05,5.43829]
[1779266503745,34.5,77476.49,0.0,0.03533,3e-05,5.44244]
[1779266504300,34.5,77476.49,0.0,0.03533,3e-05,5.44244]
[1779266509786,34.48,77480.28,0.0,0.03538,3e-05,5.44963]
[1779266510618,34.48,77480.28,0.0,0.03538,3e-05,5.44963]
[1779266510753,34.48,77480.28,0.0,0.03538,3e-05,5.44963]
[1779266511134,34.48,77480.28,0.0,0.03538,3e-05,5.44963]
[1779266511415,34.47,77477.99,0.0,0.03526,3e-05,5.43459]
[1779266511474,34.47,77477.99,0.0,0.03526,3e-05,5.43459]
[1779266511799,34.46,77477.99,0.0,0.03522,3e-05,5.42917]
[1779266513362,34.46,77477.99,0.0,0.03522,3e-05,5.42917]
[1779266513395,34.46,77477.99,0.0,0.03522,3e-05,5.42917]
[1779266513828,34.46,77477.99,0.0,0.03522,3e-05,5.42917]
[1779266513848,34.44,77473.8,0.0,0.03501,3e-05,5.40185]
[1779266516939,34.41,77472.25,0.0,0.03484,3e-05,5.38043]
[1779266522876,34.39,77475.14,0.0,0.03484,3e-05,5.38083]
[1779266527914,34.38,77474.79,0.0,0.0348,3e-05,5.37587]
[1779266529929,34.36,77461.34,0.0,0.03427,3e-05,5.30747]
[1779266534444,34.35,77453.73,0.0,0.03401,3e-05,5.27424]
[1779266534478,34.35,77453.73,0.0,0.03401,3e-05,5.27424]
[1779266534962,34.35,77454.11,0.0,0.03402,3e-05,5.27528]
[1779266537087,34.34,77452.61,0.0,0.03394,3e-05,5.26404]
[1779266537171,34.33,77453.12,0.0,0.03391,3e-05,5.26116]
[1779266543019,34.13,77447.88,0.0,0.03293,3e-05,5.13482]
[1779266544073,34.13,77447.88,0.0,0.03293,3e-05,5.13482]
[1779266544120,34.1,77444.42,0.0,0.03269,3e-05,5.10374]
[1779266546044,34.03,77433.87,0.0,0.03211,3e-05,5.02869]
[1779266548308,34.03,77434.93,0.0,0.03212,3e-05,5.02985]
[1779266548328,34.03,77434.93,0.0,0.03212,3e-05,5.02985]
[1779266548590,34.03,77434.93,0.0,0.03212,3e-05,5.02985]
[1779266549068,34.0,77435.01,0.0,0.03201,3e-05,5.01501]
[1779266554108,33.86,77436.25,0.0,0.03148,3e-05,4.94623]
[1779266559136,33.73,77440.03,0.0,0.03109,3e-05,4.89624]
[1779266564171,33.62,77440.65,0.0,0.03066,3e-05,4.83951]
[1779266569205,33.51,77444.18,0.0,0.03035,3e-05,4.79914]
[1779266574245,33.42,77444.66,0.0,0.02999,3e-05,4.75155]
[1779266579280,33.33,77453.47,0.0,0.0299,3e-05,4.74047]
[1779266584316,33.24,77447.1,0.0,0.02939,3e-05,4.67285]
[1779266589352,33.24,77446.59,0.0,0.02934,3e-05,4.667]
[1779266595393,33.23,77447.63,0.0,0.02934,3e-05,4.66636]
[1779266600428,33.22,77450.79,0.0,0.0294,3e-05,4.67472]
[1779266605464,33.14,77455.56,0.0,0.02925,3e-05,4.65511]
[1779266610497,33.09,77454.28,0.0,0.02899,3e-05,4.62056]
[1779266617314,33.04,77453.3,0.0,0.02877,3e-05,4.5914]
[1779266622583,33.03,77447.89,0.0,0.02859,3e-05,4.56673]
[1779266627619,33.02,77448.82,0.0,0.02855,3e-05,4.56108]
[1779266634668,32.97,77450.49,0.0,0.02843,3e-05,4.54564]
[1779266636084,32.97,77450.49,0.0,0.02843,3e-05,4.54564]
[1779266636121,32.97,77450.49,0.0,0.02843,3e-05,4.54564]
[1779266637661,32.97,77451.67,0.0,0.02845,3e-05,4.54891]
[1779266637683,32.97,77451.67,0.0,0.02845,3e-05,4.54891]
[1779266638373,32.97,77449.32,0.0,0.02838,3e-05,4.53933]
[1779266638698,32.97,77449.19,0.0,0.02837,3e-05,4.53823]
[1779266640701,32.96,77453.37,0.0,0.02845,3e-05,4.54831]
[1779266640778,32.96,77453.37,0.0,0.02845,3e-05,4.54831]
[1779266640868,32.94,77453.24,0.0,0.0284,3e-05,4.54178]
[1779266644739,32.9,77463.93,0.0,0.02853,3e-05,4.55918]
[1779266649774,32.84,77464.83,0.0,0.02833,3e-05,4.5327]
[1779266654810,32.79,77465.87,0.0,0.02815,3e-05,4.50881]
[1779266659846,32.74,77465.87,0.0,0.02796,3e-05,4.4842]
[1779266664881,32.7,77461.38,0.0,0.02768,3e-05,4.44626]
[1779266669916,32.66,77468.81,0.0,0.02774,3e-05,4.45461]
[1779266674953,32.62,77470.98,0.0,0.02765,3e-05,4.44168]
[1779266679987,32.6,77468.72,0.0,0.0275,3e-05,4.42228]
[1779266685041,32.57,77465.97,0.0,0.02732,3e-05,4.39737]
[1779266690065,32.55,77462.85,0.0,0.02715,3e-05,4.37426]
[1779266695100,32.53,77464.92,0.0,0.02713,3e-05,4.37199]
[1779266700160,32.51,77463.88,0.0,0.02703,3e-05,4.35913]
[1779266705172,32.49,77465.57,0.0,0.02702,3e-05,4.35731]
[1779266710206,32.48,77466.51,0.0,0.02699,3e-05,4.35331]
[1779266714235,32.47,77476.47,0.0,0.02721,3e-05,4.38409]
[1779266719269,32.45,77475.59,0.0,0.02712,3e-05,4.37142]
[1779266724304,32.43,77476.76,0.0,0.0271,3e-05,4.36893]
[1779266729341,32.43,77476.24,0.0,0.02708,3e-05,4.36615]
[1779266731355,32.43,77468.03,0.0,0.02684,3e-05,4.33259]
[1779266733352,32.43,77469.04,0.0,0.02687,3e-05,4.33627]
[1779266733389,32.43,77469.04,0.0,0.02686,3e-05,4.33616]
[1779266734375,32.43,77469.64,0.0,0.02688,3e-05,4.3383]
[1779266736903,32.43,77468.96,0.0,0.02686,3e-05,4.33564]
[1779266736971,32.43,77468.96,0.0,0.02686,3e-05,4.33564]
[1779266737068,32.43,77468.04,0.0,0.02683,3e-05,4.33197]
[1779266743485,32.43,77469.36,0.0,0.02687,3e-05,4.3365]
[1779266743522,32.43,77469.36,0.0,0.02687,3e-05,4.3365]
[1779266743611,32.43,77468.96,0.0,0.02685,3e-05,4.33479]
[1779266749482,32.43,77468.15,0.0,0.02683,3e-05,4.33112]
[1779266755524,32.43,77465.67,0.0,0.02676,3e-05,4.32132]
[1779266760558,32.43,77466.4,0.0,0.02677,3e-05,4.32363]
[1779266765596,32.42,77466.73,0.0,0.02678,3e-05,4.32442]
[1779266771638,32.42,77465.12,0.0,0.02673,3e-05,4.31781]
[1779266776674,32.42,77463.14,0.0,0.02667,3e-05,4.30984]
[1779266781708,32.42,77475.12,0.0,0.027,3e-05,4.35434]
[1779266786745,32.4,77479.26,0.0,0.02703,3e-05,4.35909]
[1779266791781,32.38,77478.75,0.0,0.02693,3e-05,4.34555]
[1779266796816,32.37,77474.25,0.0,0.02677,3e-05,4.32337]
[1779266800843,32.37,77463.79,0.0,0.02647,3e-05,4.28181]
[1779266805878,32.37,77460.0,0.0,0.02636,3e-05,4.26745]
[1779266810914,32.36,77460.71,0.0,0.02638,3e-05,4.26942]
[1779266816956,32.36,77461.44,0.0,0.0264,3e-05,4.27202]
[1779266818022,32.36,77461.44,0.0,0.0264,3e-05,4.27202]
[1779266818051,32.36,77461.44,0.0,0.0264,3e-05,4.27202]
[1779266818068,32.36,77458.54,0.0,0.02632,3e-05,4.26124]
[1779266824007,32.36,77462.59,0.0,0.02643,3e-05,4.27619]
[1779266829042,32.36,77463.06,0.0,0.02643,3e-05,4.27705]
[1779266834077,32.36,77460.45,0.0,0.02636,3e-05,4.26699]
[1779266839111,32.36,77457.94,0.0,0.02629,3e-05,4.25763]
[1779266840797,32.36,77457.94,0.0,0.02629,3e-05,4.25763]
[1779266840833,32.36,77457.94,0.0,0.02629,3e-05,4.25763]
[1779266841127,32.36,77457.37,0.0,0.02628,3e-05,4.25577]
[1779266842731,32.36,77453.13,0.0,0.02617,3e-05,4.24024]
[1779266842777,32.36,77453.13,0.0,0.02617,3e-05,4.24024]
[1779266843139,32.36,77452.12,0.0,0.02614,3e-05,4.23655]
[1779266848175,32.36,77447.71,0.0,0.02602,3e-05,4.22062]
[1779266853211,32.36,77446.81,0.0,0.02599,3e-05,4.21537]
[1779266859253,32.37,77445.91,0.0,0.02597,3e-05,4.21262]
[1779266864291,32.37,77442.93,0.0,0.02589,3e-05,4.20214]
[1779266873351,32.37,77442.83,0.0,0.0259,3e-05,4.20281]
[1779266874568,32.37,77443.29,0.0,0.02591,3e-05,4.20461]
[1779266874596,32.37,77443.29,0.0,0.02591,3e-05,4.20461]
[1779266875365,32.37,77443.41,0.0,0.02591,3e-05,4.20516]
[1779266880404,32.37,77442.04,0.0,0.02588,3e-05,4.20071]
[1779266885438,32.37,77433.21,0.0,0.02565,3e-05,4.16919]
[1779266890473,32.37,77433.93,0.0,0.02568,3e-05,4.17264]
[1779266895508,32.37,77435.7,0.0,0.02573,3e-05,4.17984]
[1779266896841,32.37,77435.9,0.0,0.02574,3e-05,4.1807]
[1779266896874,32.37,77435.9,0.0,0.02574,3e-05,4.1807]
[1779266897522,32.38,77436.66,0.0,0.02576,3e-05,4.1836]
[1779266899921,32.38,77436.97,0.0,0.02577,3e-05,4.18498]
[1779266899947,32.38,77436.97,0.0,0.02577,3e-05,4.18498]
[1779266899980,32.38,77436.97,0.0,0.02577,3e-05,4.18498]
[1779266900024,32.38,77436.97,0.0,0.02577,3e-05,4.18498]
[1779266900072,32.38,77436.97,0.0,0.02577,3e-05,4.18498]
[1779266900104,32.38,77436.97,0.0,0.02577,3e-05,4.18498]
[1779266900543,32.38,77433.6,0.0,0.02568,3e-05,4.17279]
[1779266900571,32.38,77433.6,0.0,0.02568,3e-05,4.17279]
[1779266900625,32.38,77426.97,0.0,0.0255,3e-05,4.14863]
[1779266903856,32.38,77426.97,0.0,0.02551,3e-05,4.14896]
[1779266903893,32.38,77426.97,0.0,0.02551,3e-05,4.14896]
[1779266903950,32.38,77428.44,0.0,0.02555,3e-05,4.1545]
[1779266905709,32.38,77428.44,0.0,0.02555,3e-05,4.15469]
[1779266905743,32.38,77428.44,0.0,0.02555,3e-05,4.15469]
[1779266905776,32.38,77427.13,0.0,0.02552,3e-05,4.15011]
[1779266910169,32.38,77429.5,0.0,0.02558,3e-05,4.15952]
[1779266910200,32.38,77429.5,0.0,0.02558,3e-05,4.15952]
[1779266910202,32.38,77432.21,0.0,0.02566,3e-05,4.16959]
[1779266911158,32.38,77432.21,0.0,0.02566,3e-05,4.16959]
[1779266911178,32.38,77432.21,0.0,0.02566,3e-05,4.16959]
[1779266911243,32.38,77434.52,0.0,0.02571,3e-05,4.17583]
[1779266916658,32.38,77435.31,0.0,0.02573,3e-05,4.17954]
[1779266921693,32.38,77442.64,0.0,0.02593,3e-05,4.20711]
[1779266927231,32.38,77442.46,0.0,0.02593,3e-05,4.20696]
[1779266933775,32.39,77442.48,0.0,0.02594,3e-05,4.20803]
[1779266937224,32.39,77439.99,0.0,0.02587,3e-05,4.19913]
[1779266937331,32.39,77439.99,0.0,0.02587,3e-05,4.19913]
[1779266937397,32.39,77435.96,0.0,0.02577,3e-05,4.18467]
[1779266940782,32.39,77436.49,0.0,0.02579,3e-05,4.18694]
[1779266940844,32.39,77436.49,0.0,0.02579,3e-05,4.18694]
[1779266940900,32.39,77437.03,0.0,0.0258,3e-05,4.18925]
[1779266945298,32.39,77437.67,0.0,0.02582,3e-05,4.19192]
[1779266945372,32.39,77437.67,0.0,0.02582,3e-05,4.19192]
[1779266945453,32.39,77438.11,0.0,0.02584,3e-05,4.19386]
[1779266950906,32.39,77434.66,0.0,0.02575,3e-05,4.18218]
[1779266955942,32.39,77432.04,0.0,0.02569,3e-05,4.17349]
[1779266960981,32.4,77424.75,0.0,0.0255,3e-05,4.14798]
[1779266966015,32.4,77425.28,0.0,0.02553,3e-05,4.15097]
[1779266970470,32.4,77425.39,0.0,0.02553,3e-05,4.15198]
[1779266970581,32.4,77425.39,0.0,0.02553,3e-05,4.15198]
[1779266970612,32.4,77425.39,0.0,0.02553,3e-05,4.15198]
[1779266970688,32.4,77425.61,0.0,0.02554,3e-05,4.15298]
[1779266970732,32.4,77425.61,0.0,0.02554,3e-05,4.15298]
[1779266970833,32.4,77425.61,0.0,0.02554,3e-05,4.15298]
[1779266970841,32.4,77425.61,0.0,0.02554,3e-05,4.15298]
[1779266970938,32.4,77425.61,0.0,0.02554,3e-05,4.15298]
[1779266970955,32.4,77425.61,0.0,0.02554,3e-05,4.15298]
[1779266971085,32.4,77425.61,0.0,0.02554,3e-05,4.15298]
[1779266971099,32.4,77425.61,0.0,0.02554,3e-05,4.15298]
[1779266971169,32.4,77425.61,0.0,0.02554,3e-05,4.15298]
[1779266971185,32.4,77425.61,0.0,0.02554,3e-05,4.15298]
[1779266971271,32.4,77424.89,0.0,0.02551,3e-05,4.1482]
[1779266977092,32.4,77424.68,0.0,0.02551,3e-05,4.14865]
[1779266982126,32.4,77424.97,0.0,0.02553,3e-05,4.15068]
[1779266987161,32.41,77424.84,0.0,0.02554,3e-05,4.15284]
[1779266992196,32.43,77422.96,0.0,0.02556,3e-05,4.15514]
[1779266997232,32.44,77423.82,0.0,0.02561,3e-05,4.16221]
[1779267002266,32.44,77424.35,0.0,0.02563,3e-05,4.16492]
[1779267005707,32.44,77429.37,0.0,0.02577,3e-05,4.18363]
[1779267005737,32.44,77429.37,0.0,0.02577,3e-05,4.18363]
[1779267006295,32.44,77436.07,0.0,0.02595,3e-05,4.20827]
[1779267012338,32.44,77434.76,0.0,0.02592,3e-05,4.20393]
[1779267017372,32.44,77442.81,0.0,0.02613,3e-05,4.2338]
[1779267019386,32.44,77452.84,0.0,0.0264,3e-05,4.27091]
[1779267024422,32.44,77444.77,0.0,0.02619,3e-05,4.24099]
[1779267029458,32.44,77448.47,0.0,0.02629,3e-05,4.25472]
[1779267034491,32.44,77450.15,0.0,0.02632,3e-05,4.25848]
[1779267039527,32.44,77449.67,0.0,0.0263,3e-05,4.25666]
[1779267044561,32.44,77444.73,0.0,0.02617,3e-05,4.23841]
[1779267049597,32.44,77443.58,0.0,0.02614,3e-05,4.2343]
[1779267055638,32.44,77444.65,0.0,0.02617,3e-05,4.23847]
[1779267060673,32.44,77435.28,0.0,0.02592,3e-05,4.20429]
[1779267065709,32.44,77432.18,0.0,0.02584,3e-05,4.1934]
[1779267070745,32.44,77430.04,0.0,0.02579,3e-05,4.1861]
[1779267075781,32.44,77427.71,0.0,0.02573,3e-05,4.17816]
[1779267080814,32.45,77426.47,0.0,0.0257,3e-05,4.17425]
[1779267082196,32.45,77426.47,0.0,0.0257,3e-05,4.17425]
[1779267082223,32.45,77426.47,0.0,0.0257,3e-05,4.17425]
[1779267082266,32.45,77424.13,0.0,0.02564,3e-05,4.16599]
[1779267086856,32.45,77406.89,0.0,0.0252,3e-05,4.10426]
[1779267091398,32.45,77403.14,0.0,0.02511,3e-05,4.09183]
[1779267091454,32.45,77403.14,0.0,0.02511,3e-05,4.09183]
[1779267091500,32.45,77403.23,0.0,0.0251,3e-05,4.09008]
[1779267097940,32.45,77403.54,0.0,0.02512,3e-05,4.09282]
[1779267102975,32.46,77407.77,0.0,0.02524,3e-05,4.10932]
[1779267108013,32.47,77409.0,0.0,0.02531,3e-05,4.11947]
[1779267113046,32.49,77407.77,0.0,0.02535,3e-05,4.1247]
[1779267118081,32.49,77405.62,0.0,0.02532,3e-05,4.12003]
[1779267123116,32.51,77407.32,0.0,0.02541,3e-05,4.13296]
[1779267128153,32.52,77405.09,0.0,0.02539,3e-05,4.1293]
[1779267133196,32.52,77407.63,0.0,0.02547,3e-05,4.1411]
[1779267139237,32.52,77404.46,0.0,0.0254,3e-05,4.13069]
[1779267144273,32.53,77401.32,0.0,0.02532,3e-05,4.12023]
[1779267149307,32.53,77399.47,0.0,0.02528,3e-05,4.11436]
[1779267154342,32.53,77399.09,0.0,0.02526,3e-05,4.11149]
[1779267159377,32.53,77399.44,0.0,0.02528,3e-05,4.11363]
[1779267164412,32.53,77399.5,0.0,0.02528,3e-05,4.11474]
[1779267169448,32.53,77402.28,0.0,0.02536,3e-05,4.12558]
[1779267175489,32.54,77401.63,0.0,0.02535,3e-05,4.12417]
[1779267180524,32.54,77401.3,0.0,0.02535,3e-05,4.12373]
[1779267185559,32.54,77406.0,0.0,0.02548,3e-05,4.14134]
[1779267190598,32.54,77412.86,0.0,0.02566,3e-05,4.16663]
[1779267195629,32.54,77414.03,0.0,0.02569,3e-05,4.17125]
[1779267200665,32.54,77416.69,0.0,0.02577,3e-05,4.18125]
[1779267202680,32.54,77403.2,0.0,0.02541,3e-05,4.13249]
[1779267207714,32.54,77400.91,0.0,0.02536,3e-05,4.12498]
[1779267212749,32.54,77401.69,0.0,0.02537,3e-05,4.12621]
[1779267217787,32.55,77403.19,0.0,0.02542,3e-05,4.13238]
[1779267222819,32.55,77410.1,0.0,0.0256,3e-05,4.15803]
[1779267227858,32.55,77416.63,0.0,0.02578,3e-05,4.18231]
[1779267231162,32.55,77419.21,0.0,0.02585,3e-05,4.19193]
[1779267231212,32.55,77419.21,0.0,0.02585,3e-05,4.19193]
[1779267231249,32.55,77419.21,0.0,0.02585,3e-05,4.19193]
[1779267231359,32.55,77419.21,0.0,0.02585,3e-05,4.19193]
[1779267231394,32.55,77419.21,0.0,0.02585,3e-05,4.19193]
[1779267231464,32.55,77419.21,0.0,0.02585,3e-05,4.19193]
[1779267231484,32.55,77419.21,0.0,0.02585,3e-05,4.19193]
[1779267231590,32.55,77419.21,0.0,0.02585,3e-05,4.19193]
[1779267231602,32.55,77419.21,0.0,0.02585,3e-05,4.19193]
[1779267231695,32.55,77419.21,0.0,0.02585,3e-05,4.19193]
[1779267231721,32.55,77419.21,0.0,0.02585,3e-05,4.19193]
[1779267231883,32.55,77419.29,0.0,0.02585,3e-05,4.19229]
[1779267236918,32.55,77420.78,0.0,0.02589,3e-05,4.19805]
[1779267241952,32.55,77421.23,0.0,0.02591,3e-05,4.19996]
[1779267247995,32.55,77421.34,0.0,0.02591,3e-05,4.20067]
[1779267250340,32.55,77421.83,0.0,0.02592,3e-05,4.20251]
[1779267250370,32.55,77421.83,0.0,0.02592,3e-05,4.20251]
[1779267250412,32.55,77426.55,0.0,0.02605,3e-05,4.21988]
[1779267254984,32.55,77430.93,0.0,0.02617,3e-05,4.23597]
[1779267255018,32.55,77430.93,0.0,0.02617,3e-05,4.23597]
[1779267255050,32.55,77430.93,0.0,0.02617,3e-05,4.23597]
[1779267255078,32.55,77430.93,0.0,0.02617,3e-05,4.23597]
[1779267255152,32.55,77430.93,0.0,0.02617,3e-05,4.23597]
[1779267255197,32.55,77430.93,0.0,0.02617,3e-05,4.23597]
[1779267255279,32.55,77430.93,0.0,0.02617,3e-05,4.23597]
[1779267255314,32.55,77430.93,0.0,0.02617,3e-05,4.23597]
[1779267255404,32.55,77430.93,0.0,0.02617,3e-05,4.23597]
[1779267255433,32.55,77430.93,0.0,0.02617,3e-05,4.23597]
[1779267255512,32.55,77430.93,0.0,0.02617,3e-05,4.23597]
[1779267255523,32.55,77430.93,0.0,0.02617,3e-05,4.23597]
[1779267255534,32.55,77429.85,0.0,0.02614,3e-05,4.23199]
[1779267261878,32.55,77430.44,0.0,0.02615,3e-05,4.23411]
[1779267267133,32.55,77427.02,0.0,0.02606,3e-05,4.22147]
[1779267272169,32.55,77426.68,0.0,0.02604,3e-05,4.21784]
[1779267277203,32.55,77425.33,0.0,0.026,3e-05,4.21297]
[1779267282239,32.55,77428.96,0.0,0.0261,3e-05,4.22629]
[1779267287275,32.55,77425.46,0.0,0.02601,3e-05,4.21338]
[1779267292310,32.55,77424.5,0.0,0.02598,3e-05,4.20989]
[1779267298352,32.55,77423.76,0.0,0.02596,3e-05,4.20722]
[1779267300404,32.55,77419.82,0.0,0.02586,3e-05,4.19285]
[1779267300499,32.55,77419.82,0.0,0.02586,3e-05,4.19285]
[1779267300501,32.55,77418.75,0.0,0.02583,3e-05,4.18898]
[1779267306408,32.55,77422.85,0.0,0.02594,3e-05,4.20415]
[1779267312450,32.55,77422.83,0.0,0.02594,3e-05,4.20417]
[1779267319499,32.55,77422.41,0.0,0.02593,3e-05,4.20273]
[1779267326549,32.55,77422.34,0.0,0.02593,3e-05,4.20259]
[1779267331590,32.55,77419.34,0.0,0.02584,3e-05,4.18942]
[1779267336623,32.55,77419.72,0.0,0.02585,3e-05,4.19103]
[1779267341658,32.55,77413.41,0.0,0.02568,3e-05,4.16842]
[1779267346694,32.55,77414.34,0.0,0.02571,3e-05,4.17229]
[1779267351728,32.56,77413.52,0.0,0.0257,3e-05,4.16991]
[1779267356763,32.56,77416.23,0.0,0.02577,3e-05,4.18036]
[1779267362805,32.56,77416.11,0.0,0.02577,3e-05,4.18063]
[1779267367841,32.56,77417.46,0.0,0.02581,3e-05,4.18615]
[1779267372877,32.56,77418.04,0.0,0.02583,3e-05,4.18888]
[1779267377912,32.56,77418.92,0.0,0.02586,3e-05,4.19271]
[1779267382948,32.56,77419.51,0.0,0.02588,3e-05,4.19549]
[1779267387982,32.57,77414.2,0.0,0.02575,3e-05,4.17682]
[1779267394025,32.57,77409.84,0.0,0.02562,3e-05,4.15963]
[1779267399061,32.57,77409.33,0.0,0.02562,3e-05,4.15862]
[1779267404096,32.57,77408.74,0.0,0.02561,3e-05,4.1573]
[1779267410138,32.57,77413.1,0.0,0.02573,3e-05,4.17392]
[1779267415172,32.57,77410.83,0.0,0.02567,3e-05,4.16628]
[1779267420207,32.57,77411.16,0.0,0.02569,3e-05,4.16806]
[1779267425243,32.58,77415.76,0.0,0.02581,3e-05,4.1853]
[1779267430277,32.58,77417.23,0.0,0.02585,3e-05,4.19108]
[1779267436324,32.58,77417.49,0.0,0.02586,3e-05,4.19253]
[1779267442362,32.58,77410.99,0.0,0.0257,3e-05,4.16962]
[1779267447397,32.58,77409.97,0.0,0.02568,3e-05,4.16652]
[1779267452433,32.58,77406.33,0.0,0.02557,3e-05,4.15159]
[1779267457467,32.58,77406.48,0.0,0.02558,3e-05,4.15282]
[1779267462504,32.58,77405.88,0.0,0.02557,3e-05,4.15132]
[1779267467537,32.59,77398.85,0.0,0.02539,3e-05,4.12673]
[1779267472573,32.59,77398.91,0.0,0.0254,3e-05,4.12782]
[1779267479622,32.59,77397.82,0.0,0.02538,3e-05,4.12511]
[1779267485665,32.59,77397.25,0.0,0.02537,3e-05,4.12407]
[1779267490699,32.59,77405.15,0.0,0.02558,3e-05,4.15335]
[1779267495734,32.59,77408.17,0.0,0.02567,3e-05,4.16487]
[1779267500773,32.6,77410.13,0.0,0.02572,3e-05,4.17255]
[1779267505807,32.6,77413.48,0.0,0.02582,3e-05,4.18524]
[1779267508831,32.6,77402.12,0.0,0.02552,3e-05,4.14436]
[1779267512430,32.6,77402.07,0.0,0.02552,3e-05,4.14435]
[1779267512486,32.6,77402.07,0.0,0.02552,3e-05,4.14435]
[1779267512858,32.6,77402.25,0.0,0.02551,3e-05,4.14313]
[1779267517893,32.6,77401.01,0.0,0.02549,3e-05,4.13953]
[1779267522929,32.6,77402.17,0.0,0.02552,3e-05,4.14461]
[1779267527964,32.6,77402.52,0.0,0.02554,3e-05,4.14676]
[1779267534007,32.61,77400.86,0.0,0.0255,3e-05,4.14181]
[1779267540048,32.61,77399.34,0.0,0.02547,3e-05,4.13736]
[1779267546090,32.62,77396.74,0.0,0.02544,3e-05,4.13219]
[1779267551125,32.63,77395.28,0.0,0.02546,3e-05,4.13505]
[1779267557166,32.65,77394.72,0.0,0.02551,3e-05,4.14203]
[1779267564021,32.67,77394.51,0.0,0.02557,3e-05,4.15034]
[1779267569250,32.68,77394.51,0.0,0.02561,3e-05,4.15596]
[1779267575070,32.69,77393.8,0.0,0.02562,3e-05,4.15604]
[1779267575170,32.69,77393.8,0.0,0.02562,3e-05,4.15604]
[1779267575133,32.69,77393.8,0.0,0.02562,3e-05,4.15702]
[1779267575294,32.69,77393.8,0.0,0.02562,3e-05,4.15702]
[1779267580328,32.7,77394.0,0.0,0.02566,3e-05,4.16229]
[1779267585362,32.71,77394.68,0.0,0.02571,3e-05,4.16875]
[1779267591404,32.72,77396.37,0.0,0.02578,3e-05,4.17915]
[1779267600273,32.72,77398.45,0.0,0.02584,3e-05,4.18727]
[1779267605505,32.72,77401.74,0.0,0.02593,3e-05,4.19951]
[1779267610540,32.72,77399.96,0.0,0.02589,3e-05,4.19405]
[1779267617589,32.73,77400.75,0.0,0.02594,3e-05,4.20003]
[1779267622627,32.73,77401.85,0.0,0.02597,3e-05,4.20434]
[1779267628669,32.73,77402.57,0.0,0.02599,3e-05,4.20734]
[1779267633706,32.73,77399.68,0.0,0.0259,3e-05,4.19481]
[1779267638739,32.73,77400.61,0.0,0.02593,3e-05,4.19865]
[1779267641197,32.73,77400.61,0.0,0.02593,3e-05,4.19865]
[1779267641221,32.73,77400.61,0.0,0.02593,3e-05,4.19865]
[1779267641199,32.73,77402.03,0.0,0.02597,3e-05,4.20399]
[1779267641760,32.73,77402.03,0.0,0.02597,3e-05,4.20408]
[1779267647603,32.74,77404.15,0.0,0.02603,3e-05,4.21223]
[1779267652842,32.74,77404.53,0.0,0.02604,3e-05,4.21395]
[1779267657884,32.74,77404.68,0.0,0.02605,3e-05,4.21482]
[1779267662915,32.74,77403.87,0.0,0.02603,3e-05,4.21218]
[1779267667951,32.74,77403.3,0.0,0.02602,3e-05,4.21048]
[1779267672986,32.74,77403.0,0.0,0.02601,3e-05,4.20979]
[1779267678023,32.74,77401.56,0.0,0.02598,3e-05,4.20495]
[1779267683058,32.74,77403.21,0.0,0.02602,3e-05,4.21139]
[1779267688092,32.74,77403.18,0.0,0.02603,3e-05,4.21174]
[1779267693128,32.74,77404.04,0.0,0.02604,3e-05,4.21294]
[1779267699169,32.74,77403.22,0.0,0.02602,3e-05,4.21053]
[1779267699773,32.74,77403.22,0.0,0.02602,3e-05,4.21053]
[1779267699798,32.74,77403.22,0.0,0.02602,3e-05,4.21053]
[1779267700177,32.74,77404.45,0.0,0.02605,3e-05,4.21511]
[1779267706218,32.74,77404.57,0.0,0.02606,3e-05,4.2161]
[1779267711254,32.75,77407.36,0.0,0.02614,3e-05,4.22673]
[1779267716288,32.75,77407.37,0.0,0.02614,3e-05,4.22715]
[1779267721324,32.75,77407.14,0.0,0.02614,3e-05,4.22669]
[1779267725049,32.75,77407.55,0.0,0.02615,3e-05,4.22842]
[1779267725351,32.75,77407.47,0.0,0.02615,3e-05,4.2282]
[1779267727365,32.75,77418.25,0.0,0.02644,3e-05,4.26784]
[1779267727394,32.75,77418.25,0.0,0.02644,3e-05,4.26784]
[1779267728372,32.75,77418.86,0.0,0.02646,3e-05,4.27009]
[1779267730452,32.75,77417.93,0.0,0.02643,3e-05,4.26667]
[1779267730503,32.75,77417.93,0.0,0.02643,3e-05,4.26667]
[1779267730585,32.75,77418.74,0.0,0.02645,3e-05,4.26965]
[1779267732403,32.75,77418.74,0.0,0.02645,3e-05,4.26965]
[1779267732413,32.75,77418.74,0.0,0.02645,3e-05,4.26965]
[1779267732471,32.75,77419.39,0.0,0.02647,3e-05,4.27203]
[1779267738240,32.75,77419.51,0.0,0.02647,3e-05,4.27243]
[1779267743492,32.75,77417.9,0.0,0.02643,3e-05,4.26645]
[1779267748520,32.75,77418.71,0.0,0.02645,3e-05,4.26934]
[1779267753557,32.75,77419.75,0.0,0.02646,3e-05,4.27055]
[1779267758590,32.74,77422.66,0.0,0.02652,3e-05,4.27881]
[1779267763625,32.74,77423.77,0.0,0.02654,3e-05,4.28112]
[1779267768661,32.74,77423.62,0.0,0.02653,3e-05,4.28019]
[1779267773697,32.74,77420.18,0.0,0.02644,3e-05,4.2671]
[1779267778731,32.74,77418.8,0.0,0.0264,3e-05,4.26175]
[1779267783766,32.74,77410.79,0.0,0.02618,3e-05,4.2322]
[1779267788802,32.74,77405.12,0.0,0.02603,3e-05,4.21163]
[1779267793836,32.74,77405.1,0.0,0.02603,3e-05,4.21173]
[1779267798871,32.74,77405.87,0.0,0.02605,3e-05,4.21473]
[1779267803905,32.74,77398.15,0.0,0.02585,3e-05,4.18706]
[1779267808941,32.74,77396.85,0.0,0.02582,3e-05,4.18284]
[1779267810587,32.74,77396.59,0.0,0.02582,3e-05,4.18201]
[1779267810954,32.74,77397.02,0.0,0.02583,3e-05,4.18368]
[1779267815989,32.74,77399.24,0.0,0.02588,3e-05,4.18991]
[1779267821025,32.74,77395.65,0.0,0.02579,3e-05,4.1775]
[1779267823062,32.74,77390.94,0.0,0.02566,3e-05,4.16062]
[1779267823097,32.74,77390.94,0.0,0.02566,3e-05,4.16062]
[1779267823142,32.74,77389.02,0.0,0.02562,3e-05,4.15383]
[1779267829081,32.74,77388.25,0.0,0.0256,3e-05,4.15204]
[1779267835125,32.75,77389.94,0.0,0.02565,3e-05,4.159]
[1779267840416,32.75,77394.29,0.0,0.02577,3e-05,4.17526]
[1779267840506,32.75,77394.82,0.0,0.02579,3e-05,4.17731]
[1779267841164,32.75,77395.35,0.0,0.0258,3e-05,4.17935]
[1779267841740,32.75,77395.35,0.0,0.0258,3e-05,4.17935]
[1779267841840,32.75,77395.35,0.0,0.0258,3e-05,4.17935]
[1779267842171,32.75,77396.99,0.0,0.02585,3e-05,4.18542]
[1779267847207,32.75,77399.64,0.0,0.02592,3e-05,4.19558]
[1779267849080,32.75,77399.73,0.0,0.02592,3e-05,4.19601]
[1779267849197,32.75,77399.73,0.0,0.02592,3e-05,4.19601]
[1779267849221,32.75,77407.18,0.0,0.02612,3e-05,4.22323]
[1779267856270,32.75,77408.62,0.0,0.02616,3e-05,4.22884]
[1779267861309,32.75,77409.16,0.0,0.02618,3e-05,4.23104]
[1779267866339,32.75,77415.21,0.0,0.02634,3e-05,4.25329]
[1779267871374,32.75,77416.68,0.0,0.02636,3e-05,4.25623]
[1779267876409,32.75,77412.87,0.0,0.02626,3e-05,4.24219]
[1779267882452,32.75,77412.25,0.0,0.02625,3e-05,4.23993]
[1779267887486,32.75,77411.33,0.0,0.02622,3e-05,4.23656]
[1779267892522,32.75,77410.78,0.0,0.02621,3e-05,4.23454]
[1779267899371,32.75,77410.39,0.0,0.0262,3e-05,4.23308]
[1779267904606,32.75,77403.02,0.0,0.026,3e-05,4.20628]
[1779267909641,32.75,77397.01,0.0,0.02584,3e-05,4.18477]
[1779267919510,32.75,77397.29,0.0,0.02586,3e-05,4.18675]
[1779267924747,32.75,77395.33,0.0,0.02581,3e-05,4.18019]
[1779267930789,32.76,77395.43,0.0,0.02582,3e-05,4.1812]
[1779267935824,32.76,77398.66,0.0,0.02589,3e-05,4.19095]
[1779267940863,32.76,77398.94,0.0,0.0259,3e-05,4.19248]
[1779267945896,32.76,77397.08,0.0,0.02586,3e-05,4.18624]
[1779267948918,32.76,77387.02,0.0,0.0256,3e-05,4.15027]
[1779267952945,32.76,77374.9,0.0,0.02529,3e-05,4.10754]
[1779267957661,32.76,77370.43,0.0,0.02518,3e-05,4.09256]
[1779267957679,32.76,77370.43,0.0,0.02518,3e-05,4.09256]
[1779267957687,32.76,77370.43,0.0,0.02518,3e-05,4.09256]
[1779267957693,32.76,77370.43,0.0,0.02518,3e-05,4.09256]
[1779267957696,32.76,77370.43,0.0,0.02518,3e-05,4.09256]
[1779267957701,32.76,77370.43,0.0,0.02518,3e-05,4.09256]
[1779267957704,32.76,77368.34,0.0,0.02513,3e-05,4.08511]
[1779267959620,32.76,77368.11,0.0,0.02512,3e-05,4.0848]
[1779267959995,32.76,77362.37,0.0,0.02498,3e-05,4.06466]
[1779267961863,32.77,77360.2,0.0,0.02492,3e-05,4.05726]
[1779267961876,32.77,77360.2,0.0,0.02492,3e-05,4.05726]
[1779267962032,32.77,77360.19,0.0,0.02493,3e-05,4.05754]
[1779267962684,32.77,77360.19,0.0,0.02493,3e-05,4.05754]
[1779267962691,32.77,77360.19,0.0,0.02493,3e-05,4.05754]
[1779267962810,32.77,77360.19,0.0,0.02493,3e-05,4.05754]
[1779267963017,32.77,77361.0,0.0,0.02495,3e-05,4.06071]
[1779267963675,32.77,77361.0,0.0,0.02495,3e-05,4.06071]
[1779267963714,32.77,77361.0,0.0,0.02495,3e-05,4.06071]
[1779267964024,32.77,77355.74,0.0,0.02482,3e-05,4.0424]
[1779267967723,32.77,77348.42,0.0,0.02464,3e-05,4.01762]
[1779267967745,32.77,77348.42,0.0,0.02464,3e-05,4.01762]
[1779267968052,32.77,77345.9,0.0,0.02458,3e-05,4.00913]
[1779267973087,32.77,77344.37,0.0,0.02453,3e-05,4.0025]
[1779267975386,32.77,77344.1,0.0,0.02452,3e-05,4.00114]
[1779267980513,32.77,77351.16,0.0,0.02469,3e-05,4.02544]
[1779267986178,32.77,77344.56,0.0,0.02453,3e-05,4.00315]
[1779267991100,32.77,77349.57,0.0,0.02465,3e-05,4.01978]
[1779267991108,32.77,77349.57,0.0,0.02465,3e-05,4.01978]
[1779267991115,32.77,77349.57,0.0,0.02465,3e-05,4.01978]
[1779267991137,32.77,77349.57,0.0,0.02465,3e-05,4.01978]
[1779267991238,32.76,77345.12,0.0,0.02452,3e-05,4.00137]
[1779267994495,32.76,77346.94,0.0,0.02456,3e-05,4.00688]
[1779267994551,32.76,77346.85,0.0,0.02456,3e-05,4.00692]
[1779268000277,32.77,77340.87,0.0,0.02443,3e-05,3.98815]
[1779268005312,32.77,77339.37,0.0,0.0244,3e-05,3.98408]
[1779268010348,32.77,77340.77,0.0,0.02442,3e-05,3.98699]
[1779268011437,32.77,77340.77,0.0,0.02442,3e-05,3.98699]
[1779268011463,32.77,77340.77,0.0,0.02442,3e-05,3.98699]
[1779268011488,32.77,77340.77,0.0,0.02442,3e-05,3.98699]
[1779268011561,32.77,77357.01,0.0,0.02483,3e-05,4.04368]
[1779268013397,32.77,77357.01,0.0,0.02483,3e-05,4.04408]
[1779268013461,32.77,77356.92,0.0,0.02483,3e-05,4.04407]
[1779268019410,32.77,77355.06,0.0,0.0248,3e-05,4.03926]
[1779268024444,32.77,77353.46,0.0,0.02477,3e-05,4.0351]
[1779268029481,32.78,77351.97,0.0,0.02474,3e-05,4.03132]
[1779268034519,32.78,77347.93,0.0,0.02465,3e-05,4.01863]
[1779268039551,32.78,77349.46,0.0,0.0247,3e-05,4.02552]
[1779268044589,32.79,77349.59,0.0,0.02471,3e-05,4.02745]
[1779268049624,32.79,77348.13,0.0,0.02469,3e-05,4.02374]
[1779268054659,32.79,77348.27,0.0,0.02469,3e-05,4.02334]
[1779268060702,32.8,77347.69,0.0,0.02469,3e-05,4.02301]
[1779268065741,32.8,77347.05,0.0,0.02468,3e-05,4.02217]
[1779268070773,32.8,77347.38,0.0,0.0247,3e-05,4.02471]
[1779268075813,32.8,77349.06,0.0,0.02475,3e-05,4.03199]
[1779268080843,32.81,77351.18,0.0,0.02481,3e-05,4.04068]
[1779268085879,32.81,77352.98,0.0,0.02487,3e-05,4.04813]
[1779268091920,32.81,77352.58,0.0,0.02487,3e-05,4.04797]
[1779268096956,32.81,77361.33,0.0,0.0251,3e-05,4.07989]
[1779268101991,32.81,77366.35,0.0,0.02523,3e-05,4.09836]
[1779268107025,32.82,77364.42,0.0,0.02519,3e-05,4.09212]
[1779268112061,32.82,77362.5,0.0,0.02513,3e-05,4.08353]
[1779268117096,32.82,77361.18,0.0,0.0251,3e-05,4.07947]
[1779268123137,32.82,77359.09,0.0,0.02505,3e-05,4.07281]
[1779268129180,32.82,77360.11,0.0,0.02508,3e-05,4.0772]
[1779268133208,32.82,77349.25,0.0,0.02481,3e-05,4.03942]
[1779268138244,32.83,77349.49,0.0,0.02482,3e-05,4.04128]
[1779268143279,32.83,77348.42,0.0,0.0248,3e-05,4.03852]
[1779268149768,32.83,77348.79,0.0,0.02481,3e-05,4.03983]
[1779268149781,32.83,77348.79,0.0,0.02481,3e-05,4.03983]
[1779268149788,32.83,77348.79,0.0,0.02481,3e-05,4.03983]
[1779268149789,32.83,77350.04,0.0,0.02485,3e-05,4.04463]
[1779268150326,32.83,77350.04,0.0,0.02485,3e-05,4.04483]
[1779268153868,32.83,77348.8,0.0,0.02482,3e-05,4.04102]
[1779268154355,32.83,77345.54,0.0,0.02474,3e-05,4.02973]
[1779268156923,32.83,77344.62,0.0,0.02472,3e-05,4.02692]
[1779268156938,32.83,77344.62,0.0,0.02472,3e-05,4.02692]
[1779268156940,32.83,77344.62,0.0,0.02472,3e-05,4.02692]
[1779268156951,32.83,77344.62,0.0,0.02472,3e-05,4.02692]
[1779268156961,32.83,77344.62,0.0,0.02472,3e-05,4.02692]
[1779268156968,32.83,77344.62,0.0,0.02472,3e-05,4.02692]
[1779268156987,32.83,77344.62,0.0,0.02472,3e-05,4.02692]
[1779268156995,32.83,77344.62,0.0,0.02472,3e-05,4.02692]
[1779268157000,32.83,77344.62,0.0,0.02472,3e-05,4.02692]
[1779268157006,32.83,77344.62,0.0,0.02472,3e-05,4.02692]
[1779268157018,32.83,77344.62,0.0,0.02472,3e-05,4.02692]
[1779268157376,32.83,77344.61,0.0,0.02472,3e-05,4.0271]
[1779268158884,32.83,77344.61,0.0,0.02472,3e-05,4.0271]
[1779268158955,32.83,77344.5,0.0,0.02472,3e-05,4.02694]
[1779268160857,32.83,77344.5,0.0,0.02472,3e-05,4.02737]
[1779268160945,32.83,77344.5,0.0,0.02472,3e-05,4.02737]
[1779268161404,32.83,77344.55,0.0,0.02472,3e-05,4.02777]
[1779268166439,32.84,77346.49,0.0,0.02478,3e-05,4.03567]
[1779268172482,32.84,77346.31,0.0,0.02477,3e-05,4.03397]
[1779268177516,32.84,77345.33,0.0,0.02476,3e-05,4.03161]
[1779268182309,32.84,77345.8,0.0,0.02477,3e-05,4.03415]
[1779268182374,32.84,77345.8,0.0,0.02477,3e-05,4.03415]
[1779268182554,32.84,77347.22,0.0,0.02481,3e-05,4.03937]
[1779268188595,32.84,77354.21,0.0,0.025,3e-05,4.06507]
[1779268188980,32.84,77354.21,0.0,0.025,3e-05,4.06507]
[1779268188999,32.84,77354.21,0.0,0.025,3e-05,4.06507]
[1779268189008,32.84,77353.71,0.0,0.02499,3e-05,4.0633]
[1779268194638,32.85,77351.12,0.0,0.02493,3e-05,4.05506]
[1779268200680,32.85,77345.57,0.0,0.02479,3e-05,4.03658]
[1779268205717,32.85,77346.97,0.0,0.02483,3e-05,4.04243]
[1779268210751,32.85,77355.49,0.0,0.02506,3e-05,4.07333]
[1779268215787,32.85,77362.88,0.0,0.02525,3e-05,4.10013]
[1779268220293,32.85,77366.19,0.0,0.02534,3e-05,4.1123]
[1779268220822,32.85,77374.01,0.0,0.02554,3e-05,4.14041]
[1779268225857,32.85,77376.87,0.0,0.02562,3e-05,4.1508]
[1779268230892,32.86,77369.12,0.0,0.02542,3e-05,4.12328]
[1779268235928,32.86,77372.16,0.0,0.02549,3e-05,4.13229]
[1779268240962,32.86,77373.9,0.0,0.02554,3e-05,4.13904]
[1779268245997,32.86,77377.6,0.0,0.02564,3e-05,4.15285]
[1779268251034,32.86,77378.71,0.0,0.02567,3e-05,4.15733]
[1779268256069,32.86,77380.34,0.0,0.02572,3e-05,4.16371]
[1779268261103,32.86,77382.51,0.0,0.02578,3e-05,4.17204]
[1779268264807,32.86,77382.8,0.0,0.02579,3e-05,4.17328]
[1779268264813,32.86,77382.8,0.0,0.02579,3e-05,4.17328]
[1779268264818,32.86,77382.8,0.0,0.02579,3e-05,4.17328]
[1779268264824,32.86,77382.8,0.0,0.02579,3e-05,4.17328]
[1779268264841,32.86,77382.8,0.0,0.02579,3e-05,4.17328]
[1779268264849,32.86,77382.8,0.0,0.02579,3e-05,4.17328]
[1779268264855,32.86,77383.05,0.0,0.02579,3e-05,4.17437]
[1779268266749,32.86,77383.05,0.0,0.02579,3e-05,4.17437]
[1779268266803,32.86,77386.64,0.0,0.02589,3e-05,4.18751]
[1779268270088,32.86,77392.33,0.0,0.02604,3e-05,4.20826]
[1779268270102,32.86,77392.33,0.0,0.02604,3e-05,4.20826]
[1779268270110,32.86,77392.33,0.0,0.02604,3e-05,4.20826]
[1779268270126,32.86,77392.33,0.0,0.02604,3e-05,4.20826]
[1779268270133,32.86,77392.33,0.0,0.02604,3e-05,4.20826]
[1779268270139,32.86,77392.33,0.0,0.02604,3e-05,4.20826]
[1779268270156,32.86,77392.33,0.0,0.02604,3e-05,4.20826]
[1779268270167,32.86,77392.33,0.0,0.02604,3e-05,4.20826]
[1779268270175,32.86,77392.33,0.0,0.02604,3e-05,4.20826]
[1779268270181,32.86,77392.33,0.0,0.02604,3e-05,4.20826]
[1779268270193,32.86,77392.33,0.0,0.02604,3e-05,4.20826]
[1779268270201,32.86,77392.33,0.0,0.02604,3e-05,4.20826]
[1779268270208,32.86,77392.33,0.0,0.02604,3e-05,4.20826]
[1779268270310,32.86,77392.22,0.0,0.02604,3e-05,4.20791]
[1779268276209,32.87,77396.35,0.0,0.02616,3e-05,4.2239]
[1779268282250,32.87,77391.17,0.0,0.02602,3e-05,4.20564]
[1779268287286,32.87,77389.52,0.0,0.02598,3e-05,4.19998]
[1779268293327,32.87,77390.89,0.0,0.02601,3e-05,4.20298]
[1779268295981,32.87,77396.91,0.0,0.02617,3e-05,4.22499]
[1779268296348,32.87,77396.76,0.0,0.02616,3e-05,4.22449]
[1779268301384,32.87,77395.81,0.0,0.02614,3e-05,4.22127]
[1779268306418,32.87,77399.11,0.0,0.02623,3e-05,4.23425]
[1779268309367,32.87,77399.01,0.0,0.02623,3e-05,4.23404]
[1779268309377,32.87,77399.01,0.0,0.02623,3e-05,4.23404]
[1779268309380,32.87,77399.01,0.0,0.02623,3e-05,4.23404]
[1779268309386,32.87,77399.01,0.0,0.02623,3e-05,4.23404]
[1779268309459,32.87,77398.89,0.0,0.02623,3e-05,4.23367]
[1779268313650,32.87,77398.14,0.0,0.02621,3e-05,4.23109]
[1779268313741,32.87,77398.14,0.0,0.02621,3e-05,4.23109]
[1779268313843,32.87,77394.42,0.0,0.02611,3e-05,4.21762]
[1779268319511,32.87,77394.62,0.0,0.02612,3e-05,4.21882]
[1779268324547,32.87,77394.24,0.0,0.02611,3e-05,4.2176]
[1779268329582,32.87,77394.3,0.0,0.02612,3e-05,4.21802]
[1779268334617,32.87,77393.46,0.0,0.0261,3e-05,4.2152]
[1779268339652,32.87,77396.66,0.0,0.02618,3e-05,4.22705]
[1779268344398,32.87,77397.19,0.0,0.0262,3e-05,4.22912]
[1779268345695,32.87,77379.23,0.0,0.02572,3e-05,4.16416]
[1779268349105,32.88,77375.1,0.0,0.02562,3e-05,4.14973]
[1779268349288,32.88,77375.1,0.0,0.02562,3e-05,4.14973]
[1779268349311,32.88,77375.1,0.0,0.02562,3e-05,4.14973]
[1779268349723,32.88,77374.95,0.0,0.02562,3e-05,4.14935]
[1779268354758,32.87,77367.62,0.0,0.02539,3e-05,4.11763]
[1779268359794,32.86,77366.38,0.0,0.02534,3e-05,4.11019]
[1779268361936,32.86,77365.76,0.0,0.02531,3e-05,4.10737]
[1779268361953,32.86,77365.76,0.0,0.02531,3e-05,4.10737]
[1779268362013,32.86,77365.19,0.0,0.0253,3e-05,4.10473]
[1779268365918,32.86,77369.16,0.0,0.02538,3e-05,4.11707]
[1779268365937,32.86,77370.03,0.0,0.0254,3e-05,4.11954]
[1779268371184,32.86,77366.49,0.0,0.02532,3e-05,4.10763]
[1779268371191,32.86,77366.49,0.0,0.02532,3e-05,4.10763]
[1779268371877,32.86,77365.79,0.0,0.0253,3e-05,4.10528]
[1779268373137,32.86,77365.26,0.0,0.02529,3e-05,4.10354]
[1779268373890,32.86,77364.45,0.0,0.02527,3e-05,4.1008]
[1779268375114,32.86,77363.82,0.0,0.02525,3e-05,4.0987]
[1779268375145,32.86,77363.82,0.0,0.02525,3e-05,4.0987]
[1779268375904,32.86,77363.33,0.0,0.02524,3e-05,4.0971]
[1779268380940,32.86,77359.5,0.0,0.02515,3e-05,4.08423]
[1779268385560,32.86,77358.08,0.0,0.02512,3e-05,4.07982]
[1779268385571,32.86,77358.08,0.0,0.02512,3e-05,4.07982]
[1779268385580,32.86,77358.08,0.0,0.02512,3e-05,4.07982]
[1779268385591,32.86,77358.08,0.0,0.02512,3e-05,4.07982]
[1779268385613,32.86,77358.08,0.0,0.02512,3e-05,4.07982]
[1779268385637,32.86,77358.08,0.0,0.02512,3e-05,4.07982]
[1779268385974,32.86,77357.11,0.0,0.02509,3e-05,4.07654]
[1779268387511,32.86,77356.94,0.0,0.02509,3e-05,4.0761]
[1779268387584,32.86,77357.12,0.0,0.02509,3e-05,4.0769]
[1779268389492,32.86,77357.12,0.0,0.0251,3e-05,4.07706]
[1779268389572,32.86,77357.12,0.0,0.0251,3e-05,4.07706]
[1779268390002,32.86,77356.08,0.0,0.02507,3e-05,4.07354]
[1779268395047,32.86,77353.95,0.0,0.02502,3e-05,4.0668]
[1779268400084,32.87,77351.12,0.0,0.02496,3e-05,4.05764]
[1779268405926,32.87,77351.51,0.0,0.02497,3e-05,4.06002]
[1779268411162,32.87,77352.63,0.0,0.02499,3e-05,4.06242]
[1779268416196,32.87,77351.36,0.0,0.02497,3e-05,4.05867]
[1779268423246,32.87,77350.11,0.0,0.02494,3e-05,4.05529]
[1779268430294,32.88,77348.65,0.0,0.02491,3e-05,4.0512]
[1779268431727,32.88,77348.65,0.0,0.02491,3e-05,4.0512]
[1779268431740,32.88,77348.65,0.0,0.02491,3e-05,4.0512]
[1779268431828,32.88,77345.85,0.0,0.02484,3e-05,4.04162]
[1779268441371,32.87,77345.53,0.0,0.0248,3e-05,4.03568]
[1779268453455,32.85,77345.05,0.0,0.02473,3e-05,4.02673]
[1779268458491,32.84,77344.91,0.0,0.0247,3e-05,4.0227]
[1779268463526,32.84,77345.26,0.0,0.02469,3e-05,4.02101]
[1779268470574,32.83,77345.35,0.0,0.02467,3e-05,4.01728]
[1779268475616,32.82,77345.96,0.0,0.02465,3e-05,4.01423]
[1779268482067,32.82,77346.04,0.0,0.02464,3e-05,4.01394]
[1779268482080,32.82,77346.04,0.0,0.02464,3e-05,4.01394]
[1779268482666,32.82,77345.43,0.0,0.0246,3e-05,4.00842]
[1779268483988,32.82,77345.43,0.0,0.0246,3e-05,4.00842]
[1779268484039,32.81,77343.79,0.0,0.02456,3e-05,4.00212]
[1779268490721,32.82,77344.51,0.0,0.02458,3e-05,4.00553]
[1779268495757,32.82,77344.73,0.0,0.0246,3e-05,4.00746]
[1779268500791,32.82,77344.88,0.0,0.02461,3e-05,4.00915]
[1779268505827,32.82,77344.89,0.0,0.02462,3e-05,4.01033]
[1779268510861,32.82,77335.46,0.0,0.02438,3e-05,3.97773]
[1779268516703,32.82,77339.03,0.0,0.02445,3e-05,3.98717]
[1779268521939,32.81,77339.96,0.0,0.02446,3e-05,3.98788]
[1779268527192,32.81,77340.42,0.0,0.02445,3e-05,3.98748]
[1779268527212,32.81,77340.42,0.0,0.02445,3e-05,3.98748]
[1779268527217,32.81,77340.42,0.0,0.02445,3e-05,3.98748]
[1779268527195,32.81,77340.74,0.0,0.02446,3e-05,3.9881]
[1779268527230,32.81,77340.74,0.0,0.02446,3e-05,3.9881]
[1779268527236,32.81,77340.74,0.0,0.02446,3e-05,3.9881]
[1779268527246,32.81,77340.74,0.0,0.02446,3e-05,3.9881]
[1779268527251,32.81,77340.74,0.0,0.02446,3e-05,3.9881]
[1779268527256,32.81,77340.74,0.0,0.02446,3e-05,3.9881]
[1779268527261,32.81,77340.74,0.0,0.02446,3e-05,3.9881]
[1779268528988,32.81,77340.74,0.0,0.02446,3e-05,3.98789]
[1779268531088,32.81,77340.89,0.0,0.02446,3e-05,3.9887]
[1779268531145,32.81,77341.06,0.0,0.02445,3e-05,3.98727]
[1779268536843,32.81,77341.82,0.0,0.02449,3e-05,3.99166]
[1779268542080,32.81,77344.21,0.0,0.02456,3e-05,4.00145]
[1779268545659,32.82,77344.88,0.0,0.02458,3e-05,4.00462]
[1779268545675,32.82,77344.88,0.0,0.02458,3e-05,4.00462]
[1779268545682,32.82,77344.88,0.0,0.02458,3e-05,4.00462]
[1779268545701,32.82,77344.88,0.0,0.02458,3e-05,4.00462]
[1779268546109,32.82,77344.97,0.0,0.02458,3e-05,4.00521]
[1779268549605,32.82,77345.35,0.0,0.0246,3e-05,4.00737]
[1779268550139,32.82,77345.51,0.0,0.02461,3e-05,4.0082]
[1779268555174,32.82,77346.29,0.0,0.02464,3e-05,4.01229]
[1779268559201,32.82,77335.24,0.0,0.02436,3e-05,3.97474]
[1779268564237,32.82,77334.65,0.0,0.02434,3e-05,3.97124]
[1779268569272,32.82,77336.42,0.0,0.02437,3e-05,3.97523]
[1779268574307,32.81,77337.14,0.0,0.02437,3e-05,3.9756]
[1779268583371,32.8,77337.45,0.0,0.02435,3e-05,3.97294]
[1779268588406,32.8,77338.1,0.0,0.02435,3e-05,3.97318]
[1779268595457,32.79,77338.75,0.0,0.02433,3e-05,3.97035]
[1779268601498,32.79,77339.3,0.0,0.02433,3e-05,3.96994]
[1779268606532,32.79,77340.03,0.0,0.02434,3e-05,3.97058]
[1779268611568,32.78,77340.16,0.0,0.02433,3e-05,3.96916]
[1779268616602,32.78,77341.35,0.0,0.02434,3e-05,3.97144]
[1779268618745,32.78,77341.49,0.0,0.02434,3e-05,3.97156]
[1779268618786,32.78,77341.49,0.0,0.02434,3e-05,3.97156]
[1779268618846,32.78,77337.31,0.0,0.02423,2e-05,3.95625]
[1779268620630,32.77,77323.1,0.0,0.02388,2e-05,3.9067]
[1779268623338,32.77,77319.91,0.0,0.02379,2e-05,3.89521]
[1779268623431,32.77,77320.04,0.0,0.0238,2e-05,3.89543]
[1779268629699,32.77,77320.06,0.0,0.02379,2e-05,3.89412]
[1779268632719,32.77,77309.19,0.0,0.02352,2e-05,3.85623]
[1779268637021,32.77,77316.04,0.0,0.02368,2e-05,3.87902]
[1779268637080,32.77,77316.04,0.0,0.02368,2e-05,3.87902]
[1779268637109,32.77,77319.23,0.0,0.02376,2e-05,3.88979]
[1779268638920,32.77,77319.23,0.0,0.02375,2e-05,3.88959]
[1779268638984,32.77,77321.43,0.0,0.02381,2e-05,3.89695]
[1779268644804,32.76,77327.33,0.0,0.02394,2e-05,3.91592]
[1779268646184,32.76,77327.33,0.0,0.02394,2e-05,3.91592]
[1779268646212,32.76,77327.33,0.0,0.02394,2e-05,3.91592]
[1779268646300,32.76,77327.17,0.0,0.02394,2e-05,3.91512]
[1779268648109,32.76,77327.17,0.0,0.02393,2e-05,3.91487]
[1779268648189,32.76,77326.94,0.0,0.02393,2e-05,3.91383]
[1779268653869,32.76,77339.14,0.0,0.02421,2e-05,3.95218]
[1779268655339,32.76,77339.14,0.0,0.02421,2e-05,3.95218]
[1779268655350,32.76,77339.14,0.0,0.02421,2e-05,3.95218]
[1779268655360,32.76,77340.36,0.0,0.02423,3e-05,3.95612]
[1779268655371,32.76,77340.36,0.0,0.02423,3e-05,3.95612]
[1779268655378,32.76,77340.36,0.0,0.02423,3e-05,3.95612]
[1779268655392,32.76,77340.36,0.0,0.02423,3e-05,3.95612]
[1779268655401,32.76,77340.36,0.0,0.02423,3e-05,3.95612]
[1779268655419,32.76,77340.36,0.0,0.02423,3e-05,3.95612]
[1779268655433,32.76,77340.36,0.0,0.02423,3e-05,3.95612]
[1779268655882,32.76,77340.58,0.0,0.02424,3e-05,3.95657]
[1779268656364,32.76,77340.58,0.0,0.02424,3e-05,3.95657]
[1779268656873,32.76,77340.58,0.0,0.02424,3e-05,3.95657]
[1779268656883,32.76,77340.58,0.0,0.02424,3e-05,3.95657]
[1779268658875,32.76,77333.82,0.0,0.02406,2e-05,3.93248]
[1779268658975,32.76,77337.21,0.0,0.02415,2e-05,3.94397]
[1779268665953,32.75,77339.52,0.0,0.02419,2e-05,3.95002]
[1779268670781,32.75,77342.26,0.0,0.02425,3e-05,3.95899]
[1779268670797,32.75,77342.26,0.0,0.02425,3e-05,3.95899]
[1779268670805,32.75,77342.26,0.0,0.02425,3e-05,3.95899]
[1779268670820,32.75,77342.26,0.0,0.02425,3e-05,3.95899]
[1779268670830,32.75,77342.26,0.0,0.02425,3e-05,3.95899]
[1779268670841,32.75,77342.26,0.0,0.02425,3e-05,3.95899]
[1779268670852,32.75,77342.26,0.0,0.02425,3e-05,3.95899]
[1779268670861,32.75,77342.26,0.0,0.02425,3e-05,3.95899]
[1779268670866,32.75,77342.26,0.0,0.02425,3e-05,3.95899]
[1779268670876,32.75,77342.26,0.0,0.02425,3e-05,3.95899]
[1779268670904,32.75,77342.32,0.0,0.02425,3e-05,3.95832]
[1779268677029,32.75,77342.23,0.0,0.02425,3e-05,3.95864]
[1779268682068,32.75,77342.59,0.0,0.02428,3e-05,3.96236]
[1779268687102,32.76,77349.11,0.0,0.02445,3e-05,3.98594]
[1779268692137,32.75,77358.62,0.0,0.02468,3e-05,4.01754]
[1779268698179,32.75,77356.33,0.0,0.0246,3e-05,4.00709]
[1779268703213,32.74,77356.74,0.0,0.0246,3e-05,4.00649]
[1779268708249,32.74,77355.83,0.0,0.02456,3e-05,4.00123]
[1779268716304,32.73,77352.73,0.0,0.02444,3e-05,3.98484]
[1779268721340,32.73,77352.68,0.0,0.02443,3e-05,3.98269]
[1779268726374,32.72,77351.33,0.0,0.02438,3e-05,3.97598]
[1779268731409,32.72,77352.21,0.0,0.02439,3e-05,3.97707]
[1779268736444,32.72,77351.82,0.0,0.02436,3e-05,3.97368]
[1779268741479,32.71,77349.11,0.0,0.02428,3e-05,3.96223]
[1779268748341,32.71,77349.23,0.0,0.02426,3e-05,3.95994]
[1779268753571,32.71,77358.26,0.0,0.02449,3e-05,3.99115]
[1779268758607,32.71,77359.82,0.0,0.02453,3e-05,3.99674]
[1779268763642,32.7,77360.26,0.0,0.02452,3e-05,3.99597]
[1779268769685,32.7,77358.56,0.0,0.02446,3e-05,3.98735]
[1779268775726,32.7,77359.08,0.0,0.02447,3e-05,3.98903]
[1779268781768,32.7,77358.87,0.0,0.02448,3e-05,3.99052]
[1779268786803,32.71,77360.17,0.0,0.02453,3e-05,3.99693]
[1779268791843,32.71,77360.65,0.0,0.02455,3e-05,3.99887]
[1779268796879,32.71,77362.25,0.0,0.0246,3e-05,4.00591]
[1779268801915,32.71,77366.71,0.0,0.02471,3e-05,4.02105]
[1779268808965,32.71,77368.56,0.0,0.02476,3e-05,4.02907]
[1779268815012,32.72,77368.2,0.0,0.02477,3e-05,4.02984]
[1779268821058,32.72,77367.09,0.0,0.02476,3e-05,4.02796]
[1779268827101,32.72,77357.87,0.0,0.02451,3e-05,3.99372]
[1779268832136,32.71,77356.44,0.0,0.02444,3e-05,3.98436]
[1779268837172,32.71,77355.61,0.0,0.02441,3e-05,3.97946]
[1779268842207,32.71,77358.09,0.0,0.02446,3e-05,3.98617]
[1779268847242,32.7,77356.82,0.0,0.02441,3e-05,3.97965]
[1779268852277,32.7,77356.43,0.0,0.02438,3e-05,3.97622]
[1779268857311,32.69,77354.9,0.0,0.02433,3e-05,3.96882]
[1779268862348,32.69,77350.42,0.0,0.0242,3e-05,3.9512]
[1779268869190,32.69,77350.22,0.0,0.0242,3e-05,3.95021]
[1779268875438,32.69,77348.85,0.0,0.02418,3e-05,3.94788]
[1779268880473,32.7,77347.95,0.0,0.02417,3e-05,3.94677]
[1779268887523,32.7,77347.39,0.0,0.02418,3e-05,3.94762]
[1779268892558,32.71,77346.06,0.0,0.02415,2e-05,3.94267]
[1779268897593,32.71,77346.37,0.0,0.02417,3e-05,3.94575]
[1779268905651,32.72,77346.2,0.0,0.02419,3e-05,3.94834]
[1779268910684,32.72,77346.02,0.0,0.0242,3e-05,3.94969]
[1779268915719,32.73,77346.67,0.0,0.02423,3e-05,3.95391]
[1779268921761,32.73,77346.42,0.0,0.02424,3e-05,3.95534]
[1779268929614,32.74,77352.32,0.0,0.02441,3e-05,3.9789]
[1779268934852,32.74,77353.46,0.0,0.02445,3e-05,3.98453]
[1779268939891,32.74,77355.48,0.0,0.02451,3e-05,3.99308]
[1779268944922,32.75,77357.36,0.0,0.02457,3e-05,4.00105]
[1779268949958,32.75,77361.56,0.0,0.02469,3e-05,4.01714]
[1779268954992,32.75,77366.19,0.0,0.0248,3e-05,4.03238]
[1779268960029,32.75,77368.34,0.0,0.02486,3e-05,4.04121]
[1779268969091,32.76,77370.9,0.0,0.02495,3e-05,4.05267]
[1779268976141,32.76,77375.56,0.0,0.02508,3e-05,4.07088]
[1779268984196,32.77,77379.09,0.0,0.02518,3e-05,4.08531]
[1779268989231,32.77,77380.46,0.0,0.02523,3e-05,4.09134]
[1779269000121,32.77,77381.58,0.0,0.02527,3e-05,4.09782]
[1779269005344,32.78,77386.58,0.0,0.02541,3e-05,4.11682]
[1779269010379,32.78,77386.16,0.0,0.02541,3e-05,4.1163]
[1779269015414,32.78,77379.54,0.0,0.02523,3e-05,4.09132]
[1779269021455,32.78,77378.29,0.0,0.02521,3e-05,4.08826]
[1779269023108,32.78,77378.03,0.0,0.0252,3e-05,4.08757]
[1779269023177,32.78,77378.03,0.0,0.0252,3e-05,4.08757]
[1779269023207,32.78,77378.03,0.0,0.0252,3e-05,4.08757]
[1779269025110,32.79,77377.88,0.0,0.0252,3e-05,4.08749]
[1779269025137,32.79,77377.88,0.0,0.0252,3e-05,4.08749]
[1779269025484,32.79,77377.6,0.0,0.0252,3e-05,4.08672]
[1779269029786,32.79,77376.94,0.0,0.02519,3e-05,4.08506]
[1779269029795,32.79,77376.94,0.0,0.02519,3e-05,4.08506]
[1779269029835,32.79,77376.94,0.0,0.02519,3e-05,4.08506]
[1779269030518,32.79,77376.59,0.0,0.02518,3e-05,4.08427]
[1779269035554,32.79,77364.07,0.0,0.02487,3e-05,4.04099]
[1779269040588,32.79,77358.97,0.0,0.02475,3e-05,4.02452]
[1779269045624,32.8,77356.57,0.0,0.0247,3e-05,4.01763]
[1779269050658,32.8,77354.54,0.0,0.02466,3e-05,4.01205]
[1779269055693,32.8,77353.22,0.0,0.02464,3e-05,4.00897]
[1779269060729,32.81,77352.07,0.0,0.02462,3e-05,4.0065]
[1779269065763,32.81,77351.5,0.0,0.02462,3e-05,4.00606]
[1779269069263,32.81,77351.21,0.0,0.02461,3e-05,4.00566]
[1779269069322,32.81,77351.21,0.0,0.02461,3e-05,4.00566]
[1779269069341,32.81,77350.53,0.0,0.0246,3e-05,4.0039]
[1779269074827,32.82,77350.15,0.0,0.02459,3e-05,4.00179]
[1779269080681,32.82,77348.76,0.0,0.02457,3e-05,3.99878]
[1779269085904,32.82,77348.53,0.0,0.02457,3e-05,3.99953]
[1779269092951,32.83,77348.0,0.0,0.02457,3e-05,3.99984]
[1779269097989,32.83,77347.46,0.0,0.02457,3e-05,3.99948]
[1779269103024,32.83,77347.33,0.0,0.02458,3e-05,4.00055]
[1779269108058,32.84,77346.6,0.0,0.02457,3e-05,3.9995]
[1779269113093,32.84,77346.7,0.0,0.02459,3e-05,4.00135]
[1779269118129,32.84,77346.46,0.0,0.02459,3e-05,4.002]
[1779269123164,32.85,77346.29,0.0,0.0246,3e-05,4.00288]
[1779269128202,32.85,77353.87,0.0,0.0248,3e-05,4.03103]
[1779269134241,32.85,77354.13,0.0,0.0248,3e-05,4.03108]
[1779269139276,32.86,77355.62,0.0,0.02485,3e-05,4.03755]
[1779269145318,32.86,77355.48,0.0,0.02486,3e-05,4.03847]
[1779269150352,32.86,77355.46,0.0,0.02487,3e-05,4.03957]
[1779269155389,32.86,77355.84,0.0,0.02488,3e-05,4.04207]
[1779269160426,32.87,77356.48,0.0,0.02491,3e-05,4.04545]
[1779269165460,32.87,77355.19,0.0,0.02488,3e-05,4.04201]
[1779269170494,32.87,77352.69,0.0,0.02483,3e-05,4.03432]
[1779269175530,32.87,77349.12,0.0,0.02475,3e-05,4.02287]
[1779269180565,32.87,77344.26,0.0,0.02463,3e-05,4.00711]
[1779269185600,32.88,77343.99,0.0,0.02464,3e-05,4.00748]
[1779269190634,32.88,77345.6,0.0,0.02469,3e-05,4.01443]
[1779269195669,32.88,77346.66,0.0,0.02471,3e-05,4.0171]
[1779269200705,32.89,77346.98,0.0,0.02473,3e-05,4.01947]
[1779269205739,32.89,77346.1,0.0,0.02471,3e-05,4.01761]
[1779269211600,32.89,77345.98,0.0,0.02472,3e-05,4.01866]
[1779269216816,32.89,77345.93,0.0,0.02473,3e-05,4.0197]
[1779269221851,32.9,77344.03,0.0,0.02469,3e-05,4.01422]
[1779269227897,32.9,77342.68,0.0,0.02467,3e-05,4.01104]
[1779269232932,32.9,77343.04,0.0,0.02468,3e-05,4.01363]
[1779269237967,32.91,77342.23,0.0,0.02467,3e-05,4.01213]
[1779269243003,32.91,77342.67,0.0,0.02469,3e-05,4.01505]
[1779269250052,32.91,77342.84,0.0,0.02471,3e-05,4.01756]
[1779269255091,32.91,77345.09,0.0,0.02477,3e-05,4.02449]
[1779269260121,32.92,77346.7,0.0,0.02482,3e-05,4.03146]
[1779269265157,32.92,77346.12,0.0,0.02481,3e-05,4.03071]
[1779269270190,32.92,77345.72,0.0,0.02481,3e-05,4.03059]
[1779269275227,32.93,77346.38,0.0,0.02484,3e-05,4.0342]
[1779269280263,32.93,77359.36,0.0,0.02518,3e-05,4.08131]
[1779269282627,32.93,77361.25,0.0,0.02523,3e-05,4.08819]
[1779269282823,32.93,77361.25,0.0,0.02523,3e-05,4.08819]
[1779269282859,32.93,77365.14,0.0,0.02533,3e-05,4.10233]
[1779269284303,32.93,77365.14,0.0,0.02533,3e-05,4.10233]
[1779269284350,32.93,77399.4,0.0,0.02623,3e-05,4.22578]
[1779269287407,32.93,77398.3,0.0,0.0262,3e-05,4.22171]
[1779269293368,32.93,77408.36,0.0,0.02646,3e-05,4.25767]
[1779269298402,32.93,77405.56,0.0,0.02638,3e-05,4.24681]
[1779269306458,32.93,77406.39,0.0,0.0264,3e-05,4.24904]
[1779269311494,32.92,77402.42,0.0,0.02628,3e-05,4.23173]
[1779269316529,32.92,77410.76,0.0,0.0265,3e-05,4.26188]
[1779269321564,32.92,77412.24,0.0,0.02653,3e-05,4.26675]
[1779269322912,32.92,77412.24,0.0,0.02653,3e-05,4.26675]
[1779269322922,32.92,77412.24,0.0,0.02653,3e-05,4.26675]
[1779269322926,32.92,77412.24,0.0,0.02653,3e-05,4.26675]
[1779269322934,32.92,77412.24,0.0,0.02653,3e-05,4.26675]
[1779269322954,32.92,77412.24,0.0,0.02653,3e-05,4.26675]
[1779269323022,32.92,77412.24,0.0,0.02653,3e-05,4.26675]
[1779269322924,32.92,77412.9,0.0,0.02655,3e-05,4.26906]
[1779269323578,32.92,77412.9,0.0,0.02655,3e-05,4.26895]
[1779269324821,32.92,77412.9,0.0,0.02655,3e-05,4.26895]
[1779269324891,32.92,77412.9,0.0,0.02655,3e-05,4.26895]
[1779269324923,32.92,77413.73,0.0,0.02657,3e-05,4.27187]
[1779269327856,32.92,77413.83,0.0,0.02657,3e-05,4.27201]
[1779269327866,32.92,77413.83,0.0,0.02657,3e-05,4.27201]
[1779269327903,32.92,77413.83,0.0,0.02657,3e-05,4.27201]
[1779269327992,32.92,77414.68,0.0,0.02659,3e-05,4.27502]
[1779269329800,32.92,77414.68,0.0,0.02659,3e-05,4.27502]
[1779269329826,32.92,77414.68,0.0,0.02659,3e-05,4.27502]
[1779269329887,32.92,77415.3,0.0,0.02661,3e-05,4.27706]
[1779269335663,32.92,77416.7,0.0,0.02664,3e-05,4.28151]
[1779269340723,32.92,77417.74,0.0,0.02667,3e-05,4.28488]
[1779269346741,32.92,77418.71,0.0,0.02669,3e-05,4.28764]
[1779269353618,32.92,77420.01,0.0,0.02672,3e-05,4.29164]
[1779269359834,32.91,77421.65,0.0,0.02676,3e-05,4.29698]
[1779269364868,32.91,77425.12,0.0,0.02684,3e-05,4.30919]
[1779269369904,32.91,77430.51,0.0,0.02699,3e-05,4.3283]
[1779269374938,32.91,77432.93,0.0,0.02703,3e-05,4.33385]
[1779269380980,32.91,77431.69,0.0,0.02699,3e-05,4.32803]
[1779269387023,32.9,77440.98,0.0,0.02723,3e-05,4.36115]
[1779269392058,32.9,77434.66,0.0,0.02705,3e-05,4.3365]
[1779269397092,32.9,77428.42,0.0,0.02687,3e-05,4.31246]
[1779269402127,32.9,77427.34,0.0,0.02684,3e-05,4.30761]
[1779269407162,32.9,77427.09,0.0,0.02682,3e-05,4.30584]
[1779269413204,32.89,77426.02,0.0,0.02679,3e-05,4.30091]
[1779269418240,32.89,77424.86,0.0,0.02675,3e-05,4.29584]
[1779269423274,32.89,77424.94,0.0,0.02675,3e-05,4.29537]
[1779269428310,32.89,77421.59,0.0,0.02665,3e-05,4.2823]
[1779269433346,32.89,77422.34,0.0,0.02665,3e-05,4.282]
[1779269439389,32.89,77430.04,0.0,0.02685,3e-05,4.3095]
[1779269444423,32.88,77439.87,0.0,0.02711,3e-05,4.34504]
[1779269450465,32.88,77443.29,0.0,0.0272,3e-05,4.35652]
[1779269455501,32.88,77446.11,0.0,0.02727,3e-05,4.36597]
[1779269461542,32.88,77448.83,0.0,0.02733,3e-05,4.37482]
[1779269466578,32.87,77451.22,0.0,0.02739,3e-05,4.38242]
[1779269471612,32.87,77453.46,0.0,0.02744,3e-05,4.38966]
[1779269476647,32.87,77457.41,0.0,0.02754,3e-05,4.40325]
[1779269481683,32.87,77468.41,0.0,0.02784,3e-05,4.44335]
[1779269486717,32.86,77466.51,0.0,0.02777,3e-05,4.43455]
[1779269491754,32.86,77479.24,0.0,0.0281,3e-05,4.47867]
[1779269496787,32.86,77483.45,0.0,0.02821,3e-05,4.4927]
[1779269498977,32.86,77484.0,0.0,0.02822,3e-05,4.4944]
[1779269499005,32.86,77484.0,0.0,0.02822,3e-05,4.4944]
[1779269499009,32.86,77486.76,0.0,0.0283,3e-05,4.50453]
[1779269500977,32.85,77486.76,0.0,0.02829,3e-05,4.50413]
[1779269501058,32.85,77487.12,0.0,0.0283,3e-05,4.50509]
[1779269507865,32.85,77487.2,0.0,0.02828,3e-05,4.50253]
[1779269512900,32.84,77484.63,0.0,0.02819,3e-05,4.49067]
[1779269517934,32.84,77480.24,0.0,0.02805,3e-05,4.47191]
[1779269522969,32.84,77478.88,0.0,0.028,3e-05,4.46479]
[1779269528017,32.83,77477.68,0.0,0.02795,3e-05,4.45831]
[1779269533042,32.83,77475.37,0.0,0.02787,3e-05,4.4478]
[1779269538076,32.83,77473.58,0.0,0.02781,3e-05,4.43934]
[1779269543112,32.82,77467.63,0.0,0.02763,3e-05,4.41547]
[1779269548146,32.82,77465.18,0.0,0.02756,3e-05,4.40492]
[1779269552430,32.82,77464.39,0.0,0.02751,3e-05,4.39847]
[1779269558220,32.81,77467.56,0.0,0.02759,3e-05,4.40891]
[1779269563255,32.81,77466.9,0.0,0.02756,3e-05,4.40506]
[1779269568292,32.81,77465.8,0.0,0.02752,3e-05,4.39957]
[1779269573327,32.81,77462.25,0.0,0.02741,3e-05,4.38493]
[1779269578362,32.8,77462.57,0.0,0.02741,3e-05,4.38485]
[1779269583397,32.8,77460.1,0.0,0.02733,3e-05,4.37431]
[1779269588434,32.8,77461.1,0.0,0.02735,3e-05,4.3768]
[1779269593467,32.8,77465.32,0.0,0.02746,3e-05,4.39137]
[1779269598501,32.79,77466.19,0.0,0.02747,3e-05,4.39327]
[1779269603536,32.79,77464.71,0.0,0.02742,3e-05,4.3863]
[1779269608572,32.79,77464.13,0.0,0.02739,3e-05,4.38273]
[1779269613610,32.79,77463.6,0.0,0.02735,3e-05,4.3769]
[1779269618643,32.78,77463.57,0.0,0.02734,3e-05,4.37543]
[1779269624684,32.78,77463.38,0.0,0.02733,3e-05,4.37311]
[1779269630733,32.78,77462.15,0.0,0.02728,3e-05,4.36668]
[1779269635769,32.77,77461.7,0.0,0.02726,3e-05,4.36371]
[1779269640804,32.77,77462.22,0.0,0.02726,3e-05,4.36441]
[1779269646847,32.77,77461.04,0.0,0.02722,3e-05,4.35854]
[1779269651880,32.77,77458.44,0.0,0.02714,3e-05,4.34767]
[1779269656915,32.76,77458.78,0.0,0.02714,3e-05,4.34786]
[1779269661950,32.76,77458.35,0.0,0.02712,3e-05,4.34518]
[1779269666986,32.76,77455.91,0.0,0.02704,3e-05,4.33505]
[1779269672021,32.76,77455.65,0.0,0.02702,3e-05,4.33071]
[1779269677057,32.76,77454.65,0.0,0.02698,3e-05,4.32612]
[1779269682091,32.75,77447.9,0.0,0.02679,3e-05,4.30036]
[1779269687127,32.75,77447.39,0.0,0.02677,3e-05,4.29791]
[1779269692163,32.75,77449.37,0.0,0.02682,3e-05,4.30464]
[1779269697198,32.75,77453.19,0.0,0.02692,3e-05,4.31805]
[1779269702232,32.75,77454.19,0.0,0.02694,3e-05,4.32091]
[1779269707267,32.75,77457.05,0.0,0.02701,3e-05,4.33064]
[1779269712303,32.74,77455.12,0.0,0.02695,3e-05,4.32246]
[1779269712613,32.74,77455.12,0.0,0.02695,3e-05,4.32246]
[1779269712623,32.74,77455.12,0.0,0.02695,3e-05,4.32246]
[1779269712626,32.74,77455.12,0.0,0.02695,3e-05,4.32246]
[1779269712630,32.74,77455.12,0.0,0.02695,3e-05,4.32246]
[1779269712638,32.74,77455.12,0.0,0.02695,3e-05,4.32246]
[1779269712651,32.74,77455.12,0.0,0.02695,3e-05,4.32246]
[1779269712657,32.74,77455.12,0.0,0.02695,3e-05,4.32246]
[1779269712664,32.74,77455.12,0.0,0.02695,3e-05,4.32246]
[1779269712671,32.74,77455.12,0.0,0.02695,3e-05,4.32246]
[1779269712676,32.74,77455.12,0.0,0.02695,3e-05,4.32246]
[1779269712680,32.74,77455.12,0.0,0.02695,3e-05,4.32246]
[1779269712687,32.74,77455.12,0.0,0.02695,3e-05,4.32246]
[1779269712691,32.74,77455.12,0.0,0.02695,3e-05,4.32246]
[1779269712696,32.74,77455.12,0.0,0.02695,3e-05,4.32246]
[1779269712700,32.74,77455.12,0.0,0.02695,3e-05,4.32246]
[1779269712705,32.74,77455.12,0.0,0.02695,3e-05,4.32246]
[1779269712711,32.74,77455.12,0.0,0.02695,3e-05,4.32246]
[1779269713310,32.74,77453.93,0.0,0.02692,3e-05,4.31785]
[1779269715930,32.74,77454.46,0.0,0.02693,3e-05,4.31965]
[1779269715988,32.74,77454.46,0.0,0.02693,3e-05,4.31965]
[1779269716331,32.74,77454.42,0.0,0.02693,3e-05,4.31914]
[1779269721366,32.74,77454.27,0.0,0.02692,3e-05,4.31773]
[1779269727411,32.74,77454.78,0.0,0.02693,3e-05,4.31864]
[1779269732443,32.74,77454.0,0.0,0.02688,3e-05,4.31253]
[1779269737479,32.74,77451.72,0.0,0.02682,3e-05,4.30339]
[1779269742513,32.74,77453.56,0.0,0.02686,3e-05,4.30962]
[1779269747549,32.73,77453.93,0.0,0.02687,3e-05,4.31038]
[1779269756441,32.73,77452.79,0.0,0.02683,3e-05,4.30504]
[1779269761649,32.73,77450.29,0.0,0.02676,3e-05,4.29525]
[1779269766683,32.73,77447.85,0.0,0.02669,3e-05,4.28575]
[1779269771720,32.73,77447.22,0.0,0.02667,3e-05,4.28299]
[1779269776754,32.73,77443.9,0.0,0.02657,3e-05,4.27034]
[1779269778767,32.73,77433.48,0.0,0.02629,3e-05,4.23192]
[1779269783803,32.73,77443.76,0.0,0.02657,3e-05,4.26968]
[1779269788838,32.73,77444.31,0.0,0.02658,3e-05,4.2714]
[1779269793879,32.73,77447.93,0.0,0.02666,3e-05,4.282]
[1779269799915,32.73,77448.5,0.0,0.02667,3e-05,4.28356]
[1779269804950,32.72,77449.64,0.0,0.0267,3e-05,4.28738]
[1779269810993,32.72,77447.68,0.0,0.02665,3e-05,4.27968]
[1779269816030,32.72,77446.62,0.0,0.02661,3e-05,4.27542]
[1779269821064,32.72,77443.41,0.0,0.02653,3e-05,4.26329]
[1779269826499,32.72,77445.55,0.0,0.02658,3e-05,4.27098]
[1779269826507,32.72,77445.55,0.0,0.02658,3e-05,4.27098]
[1779269826516,32.72,77445.55,0.0,0.02658,3e-05,4.27098]
[1779269826526,32.72,77445.55,0.0,0.02658,3e-05,4.27098]
[1779269826535,32.72,77440.92,0.0,0.02646,3e-05,4.25386]
[1779269827108,32.72,77440.92,0.0,0.02646,3e-05,4.2538]
[1779269828334,32.72,77440.92,0.0,0.02646,3e-05,4.2538]
[1779269828463,32.72,77440.92,0.0,0.02646,3e-05,4.2538]
[1779269828401,32.72,77445.46,0.0,0.02658,3e-05,4.2705]
[1779269834157,32.72,77447.06,0.0,0.02662,3e-05,4.27593]
[1779269839193,32.72,77451.64,0.0,0.02674,3e-05,4.2923]
[1779269844228,32.72,77453.38,0.0,0.02678,3e-05,4.29814]
[1779269850270,32.72,77454.78,0.0,0.02681,3e-05,4.30252]
[1779269855305,32.72,77465.73,0.0,0.02709,3e-05,4.34012]
[1779269861347,32.71,77467.48,0.0,0.02713,3e-05,4.34542]
[1779269866382,32.71,77467.26,0.0,0.02712,3e-05,4.34355]
[1779269871416,32.71,77467.52,0.0,0.02712,3e-05,4.34348]
[1779269877458,32.71,77470.48,0.0,0.02719,3e-05,4.35326]
[1779269882494,32.7,77469.89,0.0,0.02716,3e-05,4.34989]
[1779269887528,32.7,77466.6,0.0,0.02707,3e-05,4.33648]
[1779269892563,32.7,77466.03,0.0,0.02704,3e-05,4.33333]
[1779269899613,32.7,77466.01,0.0,0.02703,3e-05,4.33185]
[1779269905481,32.69,77469.18,0.0,0.02711,3e-05,4.34242]
[1779269911707,32.69,77469.73,0.0,0.0271,3e-05,4.34079]
[1779269917748,32.69,77470.55,0.0,0.02711,3e-05,4.34269]
[1779269922787,32.69,77470.15,0.0,0.0271,3e-05,4.34027]
[1779269927823,32.69,77470.28,0.0,0.02709,3e-05,4.33985]
[1779269929932,32.69,77470.22,0.0,0.02709,3e-05,4.33944]
[1779269929941,32.69,77470.22,0.0,0.02709,3e-05,4.33944]
[1779269929946,32.69,77470.22,0.0,0.02709,3e-05,4.33944]
[1779269929954,32.69,77470.22,0.0,0.02709,3e-05,4.33944]
[1779269929963,32.69,77470.22,0.0,0.02709,3e-05,4.33944]
[1779269929979,32.69,77470.22,0.0,0.02709,3e-05,4.33944]
[1779269930004,32.69,77470.22,0.0,0.02709,3e-05,4.33944]
[1779269930045,32.68,77469.34,0.0,0.02706,3e-05,4.33578]
[1779269935879,32.68,77470.61,0.0,0.02709,3e-05,4.33962]
[1779269940914,32.68,77473.71,0.0,0.02717,3e-05,4.35028]
[1779269953103,32.68,77472.81,0.0,0.02714,3e-05,4.34582]
[1779269953246,32.68,77472.81,0.0,0.02714,3e-05,4.34582]
[1779269953326,32.68,77472.81,0.0,0.02712,3e-05,4.34411]
[1779269960049,32.67,77466.52,0.0,0.02694,3e-05,4.3193]
[1779269966097,32.67,77466.02,0.0,0.02692,3e-05,4.31637]
[1779269971131,32.67,77463.66,0.0,0.02683,3e-05,4.30437]
[1779269976312,32.67,77463.16,0.0,0.02682,3e-05,4.3019]
[1779269976326,32.67,77463.16,0.0,0.02682,3e-05,4.3019]
[1779269976333,32.67,77463.16,0.0,0.02682,3e-05,4.3019]
[1779269976347,32.67,77463.16,0.0,0.02682,3e-05,4.3019]
[1779269976364,32.67,77463.16,0.0,0.02682,3e-05,4.3019]
[1779269976369,32.67,77463.16,0.0,0.02682,3e-05,4.3019]
[1779269976374,32.67,77463.16,0.0,0.02682,3e-05,4.3019]
[1779269976379,32.67,77463.16,0.0,0.02682,3e-05,4.3019]
[1779269976384,32.67,77463.16,0.0,0.02682,3e-05,4.3019]
[1779269976391,32.67,77463.16,0.0,0.02682,3e-05,4.3019]
[1779269976396,32.67,77463.16,0.0,0.02682,3e-05,4.3019]
[1779269976413,32.67,77463.16,0.0,0.02682,3e-05,4.3019]
[1779269976481,32.67,77463.75,0.0,0.02683,3e-05,4.30395]
[1779269978213,32.67,77463.75,0.0,0.02683,3e-05,4.3038]
[1779269978257,32.67,77463.75,0.0,0.02683,3e-05,4.3038]
[1779269978274,32.67,77464.01,0.0,0.02684,3e-05,4.30462]
[1779269984223,32.67,77464.6,0.0,0.02685,3e-05,4.30593]
[1779269988556,32.66,77464.79,0.0,0.02685,3e-05,4.30649]
[1779269988567,32.66,77464.79,0.0,0.02685,3e-05,4.30649]
[1779269988682,32.66,77464.79,0.0,0.02685,3e-05,4.30649]
[1779269988582,32.66,77464.88,0.0,0.02685,3e-05,4.30638]
[1779269989258,32.66,77464.88,0.0,0.02685,3e-05,4.30623]
[1779269996114,32.66,77465.47,0.0,0.02686,3e-05,4.30737]
[1779270001342,32.66,77468.4,0.0,0.02693,3e-05,4.31754]
[1779270007383,32.66,77469.96,0.0,0.02697,3e-05,4.32244]
[1779270012418,32.66,77480.21,0.0,0.02724,3e-05,4.36]
[1779270019014,32.66,77484.35,0.0,0.02735,3e-05,4.37488]
[1779270019060,32.66,77484.35,0.0,0.02735,3e-05,4.37488]
[1779270019111,32.65,77484.35,0.0,0.02735,3e-05,4.37452]
[1779270024503,32.65,77482.28,0.0,0.02729,3e-05,4.36572]
[1779270030589,32.65,77482.25,0.0,0.02728,3e-05,4.36515]
[1779270030599,32.65,77482.25,0.0,0.02728,3e-05,4.36515]
[1779270030604,32.65,77482.25,0.0,0.02728,3e-05,4.36515]
[1779270030613,32.65,77482.25,0.0,0.02728,3e-05,4.36515]
[1779270030622,32.65,77482.25,0.0,0.02728,3e-05,4.36515]
[1779270030672,32.65,77482.25,0.0,0.02728,3e-05,4.36515]
[1779270030723,32.65,77482.33,0.0,0.02728,3e-05,4.36499]
[1779270034562,32.65,77482.33,0.0,0.02728,3e-05,4.36499]
[1779270034620,32.65,77482.33,0.0,0.02728,3e-05,4.36499]
[1779270034721,32.65,77482.86,0.0,0.02728,3e-05,4.36392]
[1779270043635,32.65,77483.8,0.0,0.02729,3e-05,4.36602]
[1779270048538,32.65,77482.62,0.0,0.02726,3e-05,4.3611]
[1779270048634,32.65,77482.62,0.0,0.02726,3e-05,4.3611]
[1779270048635,32.65,77482.62,0.0,0.02726,3e-05,4.3611]
[1779270048667,32.65,77483.2,0.0,0.02727,3e-05,4.36296]
[1779270053705,32.64,77483.85,0.0,0.02728,3e-05,4.36462]
[1779270059748,32.64,77483.46,0.0,0.02726,3e-05,4.36224]
[1779270064782,32.64,77481.94,0.0,0.02722,3e-05,4.35582]
[1779270069817,32.64,77481.44,0.0,0.0272,3e-05,4.35325]
[1779270075668,32.64,77483.33,0.0,0.02724,3e-05,4.35955]
[1779270081902,32.64,77484.23,0.0,0.02726,3e-05,4.36215]
[1779270087944,32.63,77488.1,0.0,0.02736,3e-05,4.37596]
[1779270092980,32.63,77490.77,0.0,0.02742,3e-05,4.38292]
[1779270096348,32.63,77493.55,0.0,0.02749,3e-05,4.39301]
[1779270096402,32.63,77493.55,0.0,0.02749,3e-05,4.39301]
[1779270096440,32.63,77493.76,0.0,0.0275,3e-05,4.39367]
[1779270102067,32.63,77492.79,0.0,0.02747,3e-05,4.38931]
[1779270107101,32.63,77491.38,0.0,0.02742,3e-05,4.38328]
[1779270113147,32.63,77489.21,0.0,0.02735,3e-05,4.37426]
[1779270117172,32.63,77478.31,0.0,0.02705,3e-05,4.33285]
[1779270122206,32.63,77476.13,0.0,0.02699,3e-05,4.32441]
[1779270129256,32.63,77476.69,0.0,0.027,3e-05,4.32617]
[1779270134294,32.62,77480.19,0.0,0.02709,3e-05,4.33907]
[1779270139328,32.62,77480.55,0.0,0.0271,3e-05,4.34014]
[1779270144365,32.62,77479.49,0.0,0.02707,3e-05,4.33588]
[1779270149399,32.62,77479.02,0.0,0.02706,3e-05,4.33387]
[1779270156230,32.62,77478.09,0.0,0.02701,3e-05,4.32765]
[1779270161483,32.62,77478.17,0.0,0.02702,3e-05,4.32778]
[1779270167524,32.62,77478.32,0.0,0.02702,3e-05,4.32816]
[1779270173567,32.62,77478.64,0.0,0.02703,3e-05,4.3292]
[1779270178601,32.62,77467.96,0.0,0.02673,3e-05,4.28932]
[1779270183636,32.62,77461.76,0.0,0.02657,3e-05,4.26668]
[1779270184500,32.62,77461.76,0.0,0.02657,3e-05,4.26668]
[1779270184635,32.62,77461.76,0.0,0.02657,3e-05,4.26668]
[1779270184713,32.62,77463.38,0.0,0.02661,3e-05,4.27274]
[1779270186438,32.62,77463.38,0.0,0.02661,3e-05,4.27278]
[1779270186556,32.62,77463.38,0.0,0.02661,3e-05,4.27278]
[1779270186661,32.62,77464.9,0.0,0.02665,3e-05,4.27845]
[1779270191693,32.62,77467.33,0.0,0.02672,3e-05,4.28763]
[1779270196729,32.62,77469.6,0.0,0.02678,3e-05,4.29617]
[1779270201762,32.62,77472.31,0.0,0.02686,3e-05,4.30631]
[1779270206797,32.62,77474.21,0.0,0.02691,3e-05,4.3134]
[1779270211832,32.62,77475.2,0.0,0.02692,3e-05,4.31465]
[1779270216868,32.62,77482.25,0.0,0.02712,3e-05,4.34094]
[1779270221906,32.62,77477.77,0.0,0.02699,3e-05,4.32398]
[1779270227947,32.62,77477.34,0.0,0.02698,3e-05,4.32232]
[1779270232983,32.62,77471.6,0.0,0.02682,3e-05,4.30104]
[1779270239024,32.62,77471.81,0.0,0.02683,3e-05,4.30204]
[1779270244063,32.62,77472.77,0.0,0.02686,3e-05,4.30583]
[1779270254133,32.62,77473.76,0.0,0.02689,3e-05,4.30992]
[1779270259167,32.62,77474.82,0.0,0.02692,3e-05,4.31408]
[1779270264202,32.63,77475.46,0.0,0.02694,3e-05,4.31667]
[1779270269240,32.63,77476.18,0.0,0.02696,3e-05,4.31956]
[1779270274272,32.63,77476.78,0.0,0.02696,3e-05,4.31955]
[1779270279308,32.63,77477.06,0.0,0.02697,3e-05,4.32081]
[1779270285349,32.63,77475.48,0.0,0.02693,3e-05,4.31518]
[1779270290389,32.63,77476.52,0.0,0.02696,3e-05,4.31938]
[1779270296426,32.63,77479.02,0.0,0.02703,3e-05,4.32897]
[1779270301461,32.63,77478.18,0.0,0.02701,3e-05,4.32601]
[1779270306497,32.63,77473.43,0.0,0.02688,3e-05,4.30842]
[1779270311532,32.63,77471.12,0.0,0.02682,3e-05,4.29996]
[1779270316574,32.63,77469.11,0.0,0.02676,3e-05,4.2926]
[1779270322609,32.63,77465.91,0.0,0.02668,3e-05,4.28088]
[1779270326041,32.63,77464.63,0.0,0.02664,3e-05,4.2762]
[1779270326057,32.63,77464.63,0.0,0.02664,3e-05,4.2762]
[1779270326070,32.63,77464.63,0.0,0.02664,3e-05,4.2762]
[1779270326048,32.63,77463.1,0.0,0.0266,3e-05,4.27056]
[1779270326153,32.63,77463.1,0.0,0.0266,3e-05,4.27056]
[1779270328913,32.63,77463.1,0.0,0.0266,3e-05,4.27063]
[1779270329014,32.63,77450.21,0.0,0.02625,3e-05,4.22313]
[1779270329136,32.63,77450.21,0.0,0.02625,3e-05,4.22313]
[1779270329229,32.63,77450.21,0.0,0.02625,3e-05,4.22313]
[1779270329657,32.63,77450.21,0.0,0.02625,3e-05,4.22316]
[1779270332173,32.63,77446.98,0.0,0.02615,3e-05,4.20909]
[1779270332236,32.63,77446.98,0.0,0.02615,3e-05,4.20909]
[1779270332241,32.63,77446.98,0.0,0.02615,3e-05,4.20909]
[1779270332305,32.63,77445.77,0.0,0.02612,3e-05,4.20466]
[1779270335114,32.63,77445.77,0.0,0.02612,3e-05,4.20497]
[1779270335383,32.63,77445.77,0.0,0.02612,3e-05,4.20497]
[1779270335703,32.63,77443.35,0.0,0.02606,3e-05,4.19622]
[1779270340736,32.63,77439.97,0.0,0.02597,3e-05,4.18443]
[1779270347578,32.63,77437.47,0.0,0.02591,3e-05,4.17612]
[1779270357855,32.64,77434.62,0.0,0.02585,3e-05,4.16692]
[1779270362890,32.64,77435.44,0.0,0.02587,3e-05,4.1705]
[1779270367925,32.64,77436.41,0.0,0.0259,3e-05,4.17439]
[1779270372959,32.64,77436.92,0.0,0.02592,3e-05,4.17655]
[1779270377994,32.64,77441.66,0.0,0.02605,3e-05,4.19413]
[1779270383033,32.64,77445.84,0.0,0.02616,3e-05,4.20971]
[1779270387576,32.64,77444.31,0.0,0.02612,3e-05,4.20428]
[1779270387687,32.64,77444.31,0.0,0.02612,3e-05,4.20428]
[1779270387707,32.64,77443.47,0.0,0.0261,3e-05,4.20134]
[1779270390790,32.64,77443.47,0.0,0.0261,3e-05,4.20141]
[1779270390906,32.64,77443.47,0.0,0.0261,3e-05,4.20141]
[1779270391090,32.64,77441.69,0.0,0.02604,3e-05,4.19263]
[1779270391703,32.64,77441.69,0.0,0.02604,3e-05,4.19263]
[1779270391728,32.64,77441.69,0.0,0.02604,3e-05,4.19263]
[1779270392098,32.64,77440.6,0.0,0.02601,3e-05,4.18872]
[1779270393646,32.64,77440.6,0.0,0.02601,3e-05,4.18872]
[1779270393804,32.64,77440.6,0.0,0.02601,3e-05,4.18872]
[1779270393839,32.64,77439.73,0.0,0.02599,3e-05,4.18569]
[1779270399146,32.64,77436.57,0.0,0.02591,3e-05,4.17453]
[1779270405028,32.64,77433.84,0.0,0.02583,3e-05,4.16483]
[1779270405138,32.64,77433.84,0.0,0.02583,3e-05,4.16483]
[1779270405082,32.64,77433.35,0.0,0.02582,3e-05,4.16328]
[1779270405205,32.64,77433.35,0.0,0.02582,3e-05,4.16328]
[1779270410222,32.64,77431.16,0.0,0.02577,3e-05,4.15571]
[1779270415258,32.64,77428.82,0.0,0.02571,3e-05,4.14762]
[1779270421299,32.65,77428.26,0.0,0.0257,3e-05,4.14607]
[1779270426335,32.65,77427.88,0.0,0.02569,3e-05,4.14505]
[1779270432376,32.65,77430.49,0.0,0.02576,3e-05,4.15487]
[1779270436404,32.65,77440.59,0.0,0.02603,3e-05,4.19172]
[1779270441440,32.65,77446.98,0.0,0.0262,3e-05,4.21513]
[1779270442724,32.65,77446.98,0.0,0.0262,3e-05,4.21513]
[1779270442818,32.65,77446.98,0.0,0.0262,3e-05,4.21513]
[1779270442919,32.65,77449.19,0.0,0.02626,3e-05,4.22325]
[1779270448489,32.65,77457.06,0.0,0.02648,3e-05,4.25222]
[1779270453669,32.65,77465.87,0.0,0.0267,3e-05,4.2822]
[1779270453757,32.65,77465.87,0.0,0.0267,3e-05,4.2822]
[1779270453760,32.65,77465.87,0.0,0.0267,3e-05,4.2822]
[1779270453842,32.65,77466.86,0.0,0.02672,3e-05,4.28575]
[1779270459702,32.65,77467.56,0.0,0.02674,3e-05,4.28809]
[1779270459829,32.65,77467.56,0.0,0.02674,3e-05,4.28809]
[1779270459919,32.65,77468.99,0.0,0.02678,3e-05,4.29335]
[1779270465609,32.65,77461.11,0.0,0.02656,3e-05,4.26386]
[1779270470647,32.65,77456.25,0.0,0.02643,3e-05,4.24624]
[1779270474602,32.65,77457.75,0.0,0.02648,3e-05,4.2519]
[1779270474725,32.65,77457.75,0.0,0.02648,3e-05,4.2519]
[1779270474825,32.65,77456.78,0.0,0.02645,3e-05,4.24847]
[1779270477950,32.65,77456.78,0.0,0.02645,3e-05,4.24863]
[1779270478027,32.65,77448.2,0.0,0.02622,3e-05,4.21716]
[1779270479656,32.65,77448.2,0.0,0.02622,3e-05,4.21724]
[1779270479756,32.65,77448.2,0.0,0.02622,3e-05,4.21724]
[1779270479845,32.65,77446.32,0.0,0.02617,3e-05,4.21048]
[1779270485749,32.65,77447.14,0.0,0.0262,3e-05,4.21416]
[1779270490785,32.65,77442.47,0.0,0.02608,3e-05,4.19754]
[1779270495819,32.65,77438.58,0.0,0.02598,3e-05,4.18383]
[1779270498806,32.65,77436.62,0.0,0.02593,3e-05,4.17689]
[1779270498869,32.65,77436.62,0.0,0.02593,3e-05,4.17689]
[1779270498886,32.65,77436.62,0.0,0.02593,3e-05,4.17689]
[1779270498930,32.65,77435.56,0.0,0.0259,3e-05,4.17314]
[1779270502022,32.65,77435.07,0.0,0.02589,3e-05,4.17156]
[1779270502142,32.65,77435.07,0.0,0.02589,3e-05,4.17156]
[1779270502199,32.65,77433.75,0.0,0.02585,3e-05,4.16687]
[1779270507903,32.65,77431.98,0.0,0.02581,3e-05,4.16108]
[1779270516966,32.66,77430.37,0.0,0.02576,3e-05,4.15384]
[1779270518452,32.66,77429.22,0.0,0.02573,3e-05,4.14978]
[1779270518513,32.66,77429.22,0.0,0.02573,3e-05,4.14978]
[1779270518981,32.66,77428.88,0.0,0.02572,3e-05,4.14867]
[1779270522351,32.66,77428.88,0.0,0.02572,3e-05,4.14867]
[1779270522470,32.66,77428.88,0.0,0.02572,3e-05,4.14867]
[1779270522495,32.66,77428.88,0.0,0.02572,3e-05,4.14867]
[1779270522517,32.66,77428.88,0.0,0.02572,3e-05,4.14867]
[1779270522535,32.66,77428.88,0.0,0.02572,3e-05,4.14867]
[1779270524347,32.66,77428.15,0.0,0.02571,3e-05,4.14661]
[1779270524528,32.66,77428.15,0.0,0.02571,3e-05,4.14661]
[1779270525022,32.66,77427.51,0.0,0.02569,3e-05,4.14441]
[1779270530059,32.66,77427.13,0.0,0.02569,3e-05,4.14364]
[1779270535094,32.66,77425.77,0.0,0.02566,3e-05,4.13934]
[1779270541135,32.66,77425.64,0.0,0.02566,3e-05,4.13962]
[1779270546170,32.66,77424.76,0.0,0.02564,3e-05,4.13706]
[1779270550344,32.66,77422.69,0.0,0.02559,3e-05,4.12997]
[1779270550471,32.66,77422.69,0.0,0.02559,3e-05,4.12997]
[1779270550476,32.66,77422.69,0.0,0.02559,3e-05,4.12997]
[1779270550572,32.66,77422.83,0.0,0.02559,3e-05,4.13062]
[1779270553569,32.67,77422.83,0.0,0.0256,3e-05,4.13103]
[1779270553655,32.67,77422.83,0.0,0.0256,3e-05,4.13103]
[1779270553756,32.67,77422.64,0.0,0.02559,3e-05,4.13047]
[1779270559260,32.67,77422.6,0.0,0.0256,3e-05,4.131]
[1779270560171,32.67,77422.6,0.0,0.0256,3e-05,4.131]
[1779270560212,32.67,77422.6,0.0,0.0256,3e-05,4.131]
[1779270560219,32.67,77422.6,0.0,0.0256,3e-05,4.131]
[1779270560286,32.67,77421.26,0.0,0.02556,3e-05,4.1263]
[1779270563527,32.67,77418.71,0.0,0.0255,3e-05,4.11754]
[1779270563630,32.67,77418.71,0.0,0.0255,3e-05,4.11754]
[1779270564296,32.67,77418.89,0.0,0.0255,3e-05,4.11835]
[1779270565131,32.67,77418.89,0.0,0.0255,3e-05,4.11835]
[1779270565260,32.67,77418.89,0.0,0.0255,3e-05,4.11835]
[1779270565302,32.67,77418.31,0.0,0.02549,3e-05,4.11641]
[1779270566527,32.67,77419.22,0.0,0.02552,3e-05,4.11986]
[1779270566549,32.67,77419.22,0.0,0.02552,3e-05,4.11986]
[1779270567120,32.67,77419.27,0.0,0.02552,3e-05,4.12019]
[1779270572351,32.67,77417.87,0.0,0.02547,3e-05,4.11358]
[1779270577387,32.67,77417.7,0.0,0.02547,3e-05,4.11384]
[1779270582421,32.67,77419.92,0.0,0.02554,3e-05,4.1227]
[1779270587456,32.68,77419.8,0.0,0.02554,3e-05,4.12307]
[1779270591050,32.68,77426.32,0.0,0.02572,3e-05,4.14694]
[1779270591143,32.68,77426.32,0.0,0.02572,3e-05,4.14694]
[1779270591158,32.68,77426.13,0.0,0.02571,3e-05,4.14648]
[1779270594653,32.68,77425.25,0.0,0.02569,3e-05,4.14352]
[1779270594731,32.68,77425.25,0.0,0.02569,3e-05,4.14352]
[1779270594830,32.68,77424.4,0.0,0.02567,3e-05,4.14067]
[1779270598812,32.68,77424.88,0.0,0.02569,3e-05,4.14263]
[1779270598932,32.68,77424.88,0.0,0.02569,3e-05,4.14263]
[1779270599030,32.68,77424.34,0.0,0.02567,3e-05,4.1409]
[1779270605049,32.68,77424.3,0.0,0.02567,3e-05,4.1412]
[1779270605126,32.68,77424.3,0.0,0.02567,3e-05,4.1412]
[1779270605129,32.68,77423.92,0.0,0.02567,3e-05,4.14004]
[1779270610618,32.68,77422.77,0.0,0.02564,3e-05,4.13644]
[1779270615652,32.68,77422.74,0.0,0.02564,3e-05,4.13688]
[1779270620687,32.68,77420.25,0.0,0.02558,3e-05,4.12844]
[1779270625723,32.69,77417.56,0.0,0.02552,3e-05,4.11943]
[1779270630758,32.69,77412.55,0.0,0.02539,3e-05,4.10244]
[1779270635793,32.69,77410.76,0.0,0.02534,3e-05,4.09465]
[1779270640828,32.69,77407.15,0.0,0.02525,3e-05,4.08281]
[1779270645863,32.69,77397.12,0.0,0.025,3e-05,4.04821]
[1779270650897,32.7,77397.54,0.0,0.02502,3e-05,4.05108]
[1779270656943,32.7,77398.71,0.0,0.02507,3e-05,4.05688]
[1779270661995,32.7,77399.7,0.0,0.0251,3e-05,4.06147]
[1779270667010,32.71,77402.39,0.0,0.02518,3e-05,4.07259]
[1779270672049,32.71,77402.99,0.0,0.0252,3e-05,4.07583]
[1779270677084,32.71,77400.7,0.0,0.02515,3e-05,4.06883]
[1779270682118,32.71,77401.94,0.0,0.02519,3e-05,4.07441]
[1779270687154,32.71,77403.48,0.0,0.02524,3e-05,4.08097]
[1779270692189,32.72,77411.18,0.0,0.02543,3e-05,4.10699]
[1779270697224,32.72,77413.72,0.0,0.02551,3e-05,4.11686]
[1779270702260,32.72,77419.47,0.0,0.02566,3e-05,4.13821]
[1779270707293,32.72,77420.93,0.0,0.0257,3e-05,4.14406]
[1779270713335,32.72,77424.41,0.0,0.0258,3e-05,4.15731]
[1779270718371,32.72,77430.01,0.0,0.02595,3e-05,4.17812]
[1779270723407,32.72,77435.7,0.0,0.02611,3e-05,4.19915]
[1779270728441,32.72,77439.94,0.0,0.02622,3e-05,4.21484]
[1779270733475,32.72,77443.66,0.0,0.02632,3e-05,4.22851]
[1779270743545,32.72,77443.5,0.0,0.02632,3e-05,4.22771]
[1779270749587,32.72,77438.92,0.0,0.02619,3e-05,4.21086]
[1779270753874,32.72,77438.16,0.0,0.02616,3e-05,4.20569]
[1779270753882,32.72,77438.16,0.0,0.02616,3e-05,4.20569]
[1779270753893,32.72,77438.63,0.0,0.02617,3e-05,4.20741]
[1779270755808,32.72,77438.63,0.0,0.02617,3e-05,4.20742]
[1779270756389,32.72,77438.63,0.0,0.02617,3e-05,4.20742]
[1779270756469,32.72,77439.9,0.0,0.02621,3e-05,4.21208]
[1779270761672,32.72,77447.84,0.0,0.02642,3e-05,4.24113]
[1779270767526,32.72,77443.78,0.0,0.02631,3e-05,4.22605]
[1779270772750,32.72,77433.95,0.0,0.02605,3e-05,4.19024]
[1779270777785,32.72,77434.19,0.0,0.02605,3e-05,4.19147]
[1779270782819,32.72,77437.35,0.0,0.02614,3e-05,4.20339]
[1779270787854,32.73,77434.18,0.0,0.02606,3e-05,4.19219]
[1779270793896,32.73,77432.87,0.0,0.02603,3e-05,4.18798]
[1779270799947,32.73,77437.78,0.0,0.02616,3e-05,4.20619]
[1779270804982,32.73,77434.92,0.0,0.02609,3e-05,4.19593]
[1779270810018,32.73,77431.61,0.0,0.026,3e-05,4.18407]
[1779270817066,32.73,77427.55,0.0,0.02588,3e-05,4.16736]
[1779270823108,32.73,77426.02,0.0,0.02584,3e-05,4.16226]
[1779270828144,32.73,77425.41,0.0,0.02583,3e-05,4.16044]
[1779270833178,32.73,77424.42,0.0,0.02581,3e-05,4.15724]
[1779270838213,32.73,77422.86,0.0,0.02577,3e-05,4.15203]
[1779270845262,32.73,77418.51,0.0,0.02566,3e-05,4.13707]
[1779270850300,32.74,77419.22,0.0,0.02568,3e-05,4.14024]
[1779270856342,32.74,77421.89,0.0,0.02576,3e-05,4.15058]
[1779270861376,32.74,77421.84,0.0,0.02576,3e-05,4.15092]
[1779270866411,32.74,77419.04,0.0,0.02569,3e-05,4.14133]
[1779270871446,32.74,77414.85,0.0,0.02557,3e-05,4.12452]
[1779270874915,32.74,77415.25,0.0,0.02559,3e-05,4.12642]
[1779270874924,32.74,77415.25,0.0,0.02559,3e-05,4.12642]
[1779270874933,32.74,77415.25,0.0,0.02559,3e-05,4.12642]
[1779270875474,32.74,77415.34,0.0,0.02559,3e-05,4.1269]
[1779270877842,32.74,77415.98,0.0,0.02561,3e-05,4.12952]
[1779270878126,32.74,77415.98,0.0,0.02561,3e-05,4.12952]
[1779270878495,32.74,77416.32,0.0,0.02562,3e-05,4.1309]
[1779270883530,32.74,77420.02,0.0,0.02572,3e-05,4.14495]
[1779270884128,32.74,77420.02,0.0,0.02572,3e-05,4.14495]
[1779270884227,32.74,77420.02,0.0,0.02572,3e-05,4.14495]
[1779270884233,32.74,77420.02,0.0,0.02572,3e-05,4.14495]
[1779270884537,32.74,77419.76,0.0,0.02572,3e-05,4.14414]
[1779270889577,32.75,77419.99,0.0,0.02573,3e-05,4.1456]
[1779270894608,32.75,77420.2,0.0,0.02574,3e-05,4.14698]
[1779270901666,32.75,77420.23,0.0,0.02574,3e-05,4.14794]
[1779270903494,32.75,77421.21,0.0,0.02577,3e-05,4.15161]
[1779270903672,32.75,77430.73,0.0,0.02602,3e-05,4.18627]
[1779270905687,32.75,77441.68,0.0,0.02632,3e-05,4.22631]
[1779270907925,32.75,77441.83,0.0,0.02632,3e-05,4.22683]
[1779270908710,32.75,77439.63,0.0,0.02626,3e-05,4.21875]
[1779270913743,32.75,77439.29,0.0,0.02625,3e-05,4.21749]
[1779270915973,32.75,77434.29,0.0,0.02612,3e-05,4.19924]
[1779270916011,32.75,77434.29,0.0,0.02612,3e-05,4.19924]
[1779270916064,32.75,77433.84,0.0,0.02611,3e-05,4.19762]
[1779270921799,32.75,77432.26,0.0,0.02607,3e-05,4.192]
[1779270926833,32.75,77429.7,0.0,0.026,3e-05,4.18284]
[1779270929298,32.75,77429.39,0.0,0.02599,3e-05,4.18175]
[1779270929368,32.75,77429.39,0.0,0.02599,3e-05,4.18175]
[1779270929384,32.75,77429.39,0.0,0.02599,3e-05,4.18175]
[1779270929463,32.75,77428.75,0.0,0.02598,3e-05,4.1795]
[1779270931259,32.75,77428.75,0.0,0.02598,3e-05,4.1795]
[1779270931319,32.75,77428.75,0.0,0.02598,3e-05,4.1795]
[1779270931372,32.75,77428.75,0.0,0.02596,3e-05,4.17717]
[1779270936907,32.75,77426.99,0.0,0.02592,3e-05,4.17098]
[1779270941939,32.75,77426.13,0.0,0.0259,3e-05,4.16809]
[1779270946974,32.75,77425.85,0.0,0.02589,3e-05,4.16728]
[1779270953015,32.75,77425.54,0.0,0.02588,3e-05,4.16639]
[1779270959058,32.75,77424.54,0.0,0.02586,3e-05,4.163]
[1779270962237,32.75,77423.94,0.0,0.02584,3e-05,4.1609]
[1779270962281,32.75,77423.94,0.0,0.02584,3e-05,4.1609]
[1779270962291,32.75,77423.94,0.0,0.02584,3e-05,4.1609]
[1779270962389,32.75,77421.75,0.0,0.02579,3e-05,4.15305]
[1779270964580,32.75,77421.75,0.0,0.02579,3e-05,4.15311]
[1779270964772,32.75,77421.75,0.0,0.02579,3e-05,4.15311]
[1779270964748,32.75,77412.49,0.0,0.02554,3e-05,4.11976]
[1779270967659,32.75,77412.74,0.0,0.02555,3e-05,4.12088]
[1779270967784,32.75,77412.74,0.0,0.02555,3e-05,4.12088]
[1779270967689,32.75,77412.98,0.0,0.02556,3e-05,4.12186]
[1779270968123,32.75,77412.98,0.0,0.02556,3e-05,4.12197]
[1779270971334,32.75,77412.5,0.0,0.02555,3e-05,4.12048]
[1779270971388,32.75,77412.5,0.0,0.02555,3e-05,4.12048]
[1779270971421,32.75,77412.98,0.0,0.02556,3e-05,4.12233]
[1779270977185,32.76,77414.22,0.0,0.0256,3e-05,4.12755]
[1779270982222,32.76,77411.62,0.0,0.02554,3e-05,4.11884]
[1779270987255,32.76,77410.59,0.0,0.02551,3e-05,4.11595]
[1779270992292,32.76,77413.23,0.0,0.02558,3e-05,4.12386]
[1779270997326,32.76,77411.18,0.0,0.02553,3e-05,4.11733]
[1779271002361,32.76,77409.43,0.0,0.02549,3e-05,4.11201]
[1779271007397,32.77,77405.87,0.0,0.02541,3e-05,4.10039]
[1779271012431,32.77,77409.98,0.0,0.02552,3e-05,4.11631]
[1779271019480,32.77,77412.69,0.0,0.0256,3e-05,4.12762]
[1779271022707,32.77,77413.58,0.0,0.02563,3e-05,4.13126]
[1779271022734,32.77,77413.58,0.0,0.02563,3e-05,4.13126]
[1779271022741,32.77,77413.58,0.0,0.02563,3e-05,4.13126]
[1779271022818,32.77,77414.1,0.0,0.02565,3e-05,4.13336]
[1779271025727,32.77,77414.97,0.0,0.02567,3e-05,4.13694]
[1779271025789,32.77,77414.97,0.0,0.02567,3e-05,4.13694]
[1779271025828,32.77,77414.41,0.0,0.02566,3e-05,4.13514]
[1779271025924,32.77,77414.41,0.0,0.02566,3e-05,4.13514]
[1779271027840,32.78,77414.41,0.0,0.02566,3e-05,4.13536]
[1779271027935,32.78,77414.3,0.0,0.02566,3e-05,4.13518]
[1779271027958,32.78,77415.26,0.0,0.02568,3e-05,4.13865]
[1779271029784,32.78,77415.26,0.0,0.02568,3e-05,4.13865]
[1779271029815,32.78,77414.83,0.0,0.02568,3e-05,4.13754]
[1779271029914,32.78,77414.83,0.0,0.02568,3e-05,4.13754]
[1779271035593,32.78,77411.13,0.0,0.02559,3e-05,4.12565]
[1779271040628,32.78,77409.59,0.0,0.02556,3e-05,4.12138]
[1779271045662,32.79,77408.87,0.0,0.02555,3e-05,4.1201]
[1779271050698,32.79,77407.72,0.0,0.02553,3e-05,4.11729]
[1779271055732,32.79,77401.01,0.0,0.02535,3e-05,4.09232]
[1779271060770,32.79,77401.83,0.0,0.02538,3e-05,4.09683]
[1779271066619,32.8,77401.94,0.0,0.0254,3e-05,4.09911]
[1779271074868,32.8,77399.96,0.0,0.02537,3e-05,4.09455]
[1779271079903,32.81,77396.35,0.0,0.02529,3e-05,4.08319]
[1779271084938,32.81,77397.94,0.0,0.02534,3e-05,4.09032]
[1779271089973,32.81,77402.22,0.0,0.02546,3e-05,4.10702]
[1779271095012,32.81,77399.26,0.0,0.02539,3e-05,4.09761]
[1779271100044,32.82,77400.87,0.0,0.02544,3e-05,4.10444]
[1779271106901,32.82,77398.38,0.0,0.02539,3e-05,4.09694]
[1779271115149,32.82,77395.99,0.0,0.02532,3e-05,4.08759]
[1779271120186,32.83,77392.89,0.0,0.02525,3e-05,4.07748]
[1779271127050,32.83,77391.33,0.0,0.02522,3e-05,4.07321]
[1779271134288,32.83,77388.28,0.0,0.02515,3e-05,4.06382]
[1779271138680,32.83,77387.8,0.0,0.02514,3e-05,4.06265]
[1779271138773,32.83,77387.8,0.0,0.02514,3e-05,4.06265]
[1779271138853,32.83,77388.51,0.0,0.02516,3e-05,4.06536]
[1779271140525,32.83,77388.51,0.0,0.02516,3e-05,4.06553]
[1779271140579,32.83,77412.61,0.0,0.02579,3e-05,4.15191]
[1779271143868,32.83,77409.97,0.0,0.02572,3e-05,4.14245]
[1779271146053,32.83,77410.44,0.0,0.02574,3e-05,4.1443]
[1779271151411,32.83,77414.9,0.0,0.02586,3e-05,4.16071]
[1779271156448,32.83,77416.06,0.0,0.02589,3e-05,4.16509]
[1779271162489,32.83,77417.32,0.0,0.02592,3e-05,4.16988]
[1779271169538,32.84,77417.82,0.0,0.02594,3e-05,4.17199]
[1779271177595,32.84,77419.07,0.0,0.02596,3e-05,4.17449]
[1779271183637,32.84,77419.83,0.0,0.02598,3e-05,4.17753]
[1779271189679,32.84,77420.2,0.0,0.02599,3e-05,4.17917]
[1779271195721,32.84,77420.3,0.0,0.026,3e-05,4.17985]
[1779271200755,32.84,77420.57,0.0,0.02601,3e-05,4.1811]
[1779271205196,32.84,77423.3,0.0,0.02608,3e-05,4.1912]
[1779271210827,32.84,77422.9,0.0,0.02607,3e-05,4.18994]
[1779271215862,32.84,77429.78,0.0,0.02626,3e-05,4.21497]
[1779271216116,32.84,77429.78,0.0,0.02626,3e-05,4.21497]
[1779271216163,32.84,77429.78,0.0,0.02626,3e-05,4.21497]
[1779271216869,32.84,77430.53,0.0,0.02628,3e-05,4.21769]
[1779271217358,32.84,77430.53,0.0,0.02628,3e-05,4.21769]
[1779271217397,32.84,77430.53,0.0,0.02628,3e-05,4.21769]
[1779271217877,32.84,77435.4,0.0,0.02641,3e-05,4.23548]
[1779271220634,32.84,77436.02,0.0,0.02642,3e-05,4.23671]
[1779271220704,32.84,77436.02,0.0,0.02642,3e-05,4.23671]
[1779271220898,32.84,77436.07,0.0,0.02642,3e-05,4.23684]
[1779271224600,32.84,77436.76,0.0,0.02644,3e-05,4.23921]
[1779271224705,32.84,77436.76,0.0,0.02644,3e-05,4.23921]
[1779271224929,32.84,77436.46,0.0,0.02643,3e-05,4.23806]
[1779271229960,32.84,77437.34,0.0,0.02645,3e-05,4.24102]
[1779271236006,32.84,77436.53,0.0,0.02641,3e-05,4.23533]
[1779271239163,32.83,77437.18,0.0,0.02643,3e-05,4.23757]
[1779271239261,32.83,77437.18,0.0,0.02643,3e-05,4.23757]
[1779271240035,32.83,77437.55,0.0,0.02644,3e-05,4.23888]
[1779271244307,32.83,77439.97,0.0,0.0265,3e-05,4.24756]
[1779271244530,32.83,77439.97,0.0,0.0265,3e-05,4.24756]
[1779271244631,32.83,77440.13,0.0,0.0265,3e-05,4.24808]
[1779271250103,32.83,77439.77,0.0,0.02649,3e-05,4.24643]
[1779271251190,32.83,77439.77,0.0,0.02649,3e-05,4.24643]
[1779271255138,32.83,77456.52,0.0,0.02694,3e-05,4.30764]
[1779271260180,32.83,77463.9,0.0,0.02714,3e-05,4.33415]
[1779271261749,32.83,77463.9,0.0,0.02714,3e-05,4.33415]
[1779271268032,32.83,77463.03,0.0,0.0271,3e-05,4.32912]
[1779271273271,32.82,77472.12,0.0,0.02734,3e-05,4.36188]
[1779271278307,32.82,77472.28,0.0,0.02734,3e-05,4.36112]
[1779271283345,32.82,77473.31,0.0,0.02736,3e-05,4.36363]
[1779271288379,32.82,77473.73,0.0,0.02736,3e-05,4.36386]
[1779271293417,32.81,77473.71,0.0,0.02733,3e-05,4.35974]
[1779271299456,32.81,77474.44,0.0,0.02734,3e-05,4.36096]
[1779271304493,32.81,77476.33,0.0,0.02738,3e-05,4.36674]
[1779271309526,32.79,77482.86,0.0,0.02751,3e-05,4.38482]
[1779271314108,32.78,77483.13,0.0,0.02746,3e-05,4.37751]
[1779271314149,32.78,77483.13,0.0,0.02746,3e-05,4.37751]
[1779271314160,32.78,77483.13,0.0,0.02746,3e-05,4.37751]
[1779271314124,32.78,77484.18,0.0,0.02749,3e-05,4.38119]
[1779271314563,32.78,77484.18,0.0,0.02749,3e-05,4.38092]
[1779271317284,32.78,77483.48,0.0,0.02746,3e-05,4.37775]
[1779271317357,32.78,77483.48,0.0,0.02746,3e-05,4.37775]
[1779271317458,32.78,77484.66,0.0,0.02749,3e-05,4.38192]
[1779271323626,32.77,77484.59,0.0,0.02748,3e-05,4.38005]
[1779271328662,32.77,77482.49,0.0,0.02741,3e-05,4.37093]
[1779271333696,32.77,77488.0,0.0,0.02755,3e-05,4.3904]
[1779271338731,32.76,77496.64,0.0,0.02777,3e-05,4.41886]
[1779271343765,32.73,77500.05,0.0,0.02774,3e-05,4.41619]
[1779271352829,32.68,77499.05,0.0,0.0275,3e-05,4.38361]
[1779271357865,32.66,77500.97,0.0,0.02749,3e-05,4.38239]
[1779271362899,32.66,77506.69,0.0,0.02764,3e-05,4.40265]
[1779271364918,32.65,77516.87,0.0,0.02793,3e-05,4.44074]
[1779271369954,32.65,77519.84,0.0,0.028,3e-05,4.45026]
[1779271374988,32.65,77514.85,0.0,0.02784,3e-05,4.42957]
[1779271381032,32.64,77513.44,0.0,0.02779,3e-05,4.42233]
[1779271386067,32.64,77516.22,0.0,0.02786,3e-05,4.43141]
[1779271391103,32.64,77515.54,0.0,0.02783,3e-05,4.4273]
[1779271396139,32.64,77518.76,0.0,0.0279,3e-05,4.43804]
[1779271401174,32.63,77518.99,0.0,0.0279,3e-05,4.43734]
[1779271406225,32.63,77512.73,0.0,0.02771,3e-05,4.41196]
[1779271408226,32.63,77495.27,0.0,0.02722,3e-05,4.34555]
[1779271413275,32.63,77487.11,0.0,0.02697,3e-05,4.31175]
[1779271419094,32.63,77482.42,0.0,0.02684,3e-05,4.29375]
[1779271424351,32.62,77482.3,0.0,0.02683,3e-05,4.29295]
[1779271429385,32.62,77480.51,0.0,0.02678,3e-05,4.28597]
[1779271431207,32.62,77480.51,0.0,0.02678,3e-05,4.28597]
[1779271431289,32.62,77480.51,0.0,0.02678,3e-05,4.28597]
[1779271431302,32.62,77480.51,0.0,0.02678,3e-05,4.28597]
[1779271431230,32.62,77480.33,0.0,0.02678,3e-05,4.2852]
[1779271431399,32.62,77480.33,0.0,0.02678,3e-05,4.2852]
[1779271435379,32.62,77480.71,0.0,0.02679,3e-05,4.28647]
[1779271435503,32.62,77480.71,0.0,0.02679,3e-05,4.28647]
[1779271435553,32.62,77481.41,0.0,0.0268,3e-05,4.28903]
[1779271442476,32.62,77482.7,0.0,0.02684,3e-05,4.29346]
[1779271447512,32.62,77487.98,0.0,0.02698,3e-05,4.31286]
[1779271452547,32.62,77487.94,0.0,0.02698,3e-05,4.31223]
[1779271457585,32.62,77485.29,0.0,0.0269,3e-05,4.30185]
[1779271462617,32.62,77485.11,0.0,0.02689,3e-05,4.3008]
[1779271467653,32.62,77485.24,0.0,0.02689,3e-05,4.3009]
[1779271472687,32.62,77484.96,0.0,0.02687,3e-05,4.29704]
[1779271477728,32.62,77486.59,0.0,0.02691,3e-05,4.30274]
[1779271482763,32.62,77485.32,0.0,0.02687,3e-05,4.29758]
[1779271487798,32.62,77482.03,0.0,0.02678,3e-05,4.28501]
[1779271492832,32.61,77482.64,0.0,0.02679,3e-05,4.28702]
[1779271498874,32.61,77482.26,0.0,0.02678,3e-05,4.28534]
[1779271503910,32.61,77483.56,0.0,0.02681,3e-05,4.28996]
[1779271505904,32.61,77483.4,0.0,0.02681,3e-05,4.28932]
[1779271505970,32.61,77483.4,0.0,0.02681,3e-05,4.28932]
[1779271506032,32.61,77483.57,0.0,0.02681,3e-05,4.2899]
[1779271507848,32.61,77483.57,0.0,0.02681,3e-05,4.28986]
[1779271507913,32.61,77483.57,0.0,0.02681,3e-05,4.28986]
[1779271507935,32.61,77484.55,0.0,0.02684,3e-05,4.29346]
[1779271512974,32.61,77486.64,0.0,0.0269,3e-05,4.30099]
[1779271521030,32.61,77487.47,0.0,0.02691,3e-05,4.30356]
[1779271526065,32.61,77489.91,0.0,0.02698,3e-05,4.31229]
[1779271532107,32.61,77490.9,0.0,0.02699,3e-05,4.31296]
[1779271542179,32.61,77491.01,0.0,0.02698,3e-05,4.31231]
[1779271547214,32.61,77487.87,0.0,0.02689,3e-05,4.30006]
[1779271552248,32.61,77482.58,0.0,0.02674,3e-05,4.27991]
[1779271558291,32.61,77480.39,0.0,0.02668,3e-05,4.27151]
[1779271563326,32.61,77477.53,0.0,0.0266,3e-05,4.26086]
[1779271566346,32.61,77488.5,0.0,0.0269,3e-05,4.30158]
[1779271569369,32.6,77498.95,0.0,0.02719,3e-05,4.3404]
[1779271571589,32.6,77502.22,0.0,0.02728,3e-05,4.3524]
[1779271577432,32.6,77523.28,0.0,0.02786,3e-05,4.43094]
[1779271582104,32.6,77524.84,0.0,0.0279,3e-05,4.43598]
[1779271587502,32.6,77522.93,0.0,0.02783,3e-05,4.42665]
[1779271593324,32.59,77521.26,0.0,0.02776,3e-05,4.41671]
[1779271593362,32.59,77521.26,0.0,0.02776,3e-05,4.41671]
[1779271593453,32.59,77521.49,0.0,0.02776,3e-05,4.41704]
[1779271595234,32.59,77521.49,0.0,0.02776,3e-05,4.41704]
[1779271595292,32.59,77521.49,0.0,0.02776,3e-05,4.41704]
[1779271595322,32.59,77520.6,0.0,0.02773,3e-05,4.41313]
[1779271597757,32.59,77520.59,0.0,0.02773,3e-05,4.41283]
[1779271597804,32.59,77520.59,0.0,0.02773,3e-05,4.41283]
[1779271597917,32.59,77520.59,0.0,0.02773,3e-05,4.41283]
[1779271598057,32.59,77520.59,0.0,0.02773,3e-05,4.41283]
[1779271598120,32.59,77520.26,0.0,0.02772,3e-05,4.41106]
[1779271601608,32.59,77519.87,0.0,0.0277,3e-05,4.40907]
[1779271601635,32.59,77519.87,0.0,0.0277,3e-05,4.40907]
[1779271601736,32.59,77519.82,0.0,0.0277,3e-05,4.40838]
[1779271607643,32.59,77518.9,0.0,0.02766,3e-05,4.40367]
[1779271612679,32.58,77517.25,0.0,0.02761,3e-05,4.39624]
[1779271617714,32.58,77518.86,0.0,0.02764,3e-05,4.40123]
[1779271622749,32.58,77522.63,0.0,0.02774,3e-05,4.41429]
[1779271627787,32.58,77521.68,0.0,0.0277,3e-05,4.40914]
[1779271632824,32.57,77519.21,0.0,0.02762,3e-05,4.39854]
[1779271637860,32.57,77519.89,0.0,0.02763,3e-05,4.39998]
[1779271642895,32.57,77520.05,0.0,0.02763,3e-05,4.3994]
[1779271647930,32.57,77509.04,0.0,0.02731,3e-05,4.35669]
[1779271648937,32.57,77498.67,0.0,0.02702,3e-05,4.31757]
[1779271653974,32.56,77509.37,0.0,0.0273,3e-05,4.35477]
[1779271659008,32.56,77509.17,0.0,0.02729,3e-05,4.35324]
[1779271665049,32.56,77513.32,0.0,0.0274,3e-05,4.3679]
[1779271670088,32.56,77513.8,0.0,0.02741,3e-05,4.36884]
[1779271675121,32.56,77514.69,0.0,0.02742,3e-05,4.37135]
[1779271680154,32.56,77515.6,0.0,0.02744,3e-05,4.37392]
[1779271686210,32.55,77516.34,0.0,0.02746,3e-05,4.37569]
[1779271690836,32.55,77518.29,0.0,0.02751,3e-05,4.38239]
[1779271690928,32.55,77518.29,0.0,0.02751,3e-05,4.38239]
[1779271690932,32.55,77518.29,0.0,0.02751,3e-05,4.38239]
[1779271691240,32.55,77518.34,0.0,0.02751,3e-05,4.3824]
[1779271694406,32.55,77518.46,0.0,0.02751,3e-05,4.38249]
[1779271694433,32.55,77518.46,0.0,0.02751,3e-05,4.38249]
[1779271694483,32.55,77519.55,0.0,0.02754,3e-05,4.38644]
[1779271700303,32.55,77520.78,0.0,0.02756,3e-05,4.38997]
[1779271705337,32.55,77521.55,0.0,0.02758,3e-05,4.39191]
[1779271710373,32.55,77520.97,0.0,0.02755,3e-05,4.38871]
[1779271716415,32.54,77520.4,0.0,0.02751,3e-05,4.38292]
[1779271721449,32.54,77519.84,0.0,0.02749,3e-05,4.37988]
[1779271726503,32.54,77520.72,0.0,0.02751,3e-05,4.38231]
[1779271731536,32.54,77522.52,0.0,0.02755,3e-05,4.38815]
[1779271736569,32.54,77520.73,0.0,0.02749,3e-05,4.38044]
[1779271741606,32.53,77519.38,0.0,0.02745,3e-05,4.37445]
[1779271746640,32.53,77520.17,0.0,0.02746,3e-05,4.37661]
[1779271753690,32.53,77520.47,0.0,0.02746,3e-05,4.37657]
[1779271758549,32.53,77522.58,0.0,0.02752,3e-05,4.38406]
[1779271758615,32.53,77522.61,0.0,0.02752,3e-05,4.38381]
[1779271758667,32.53,77522.61,0.0,0.02752,3e-05,4.38381]
[1779271758671,32.53,77522.61,0.0,0.02752,3e-05,4.38381]
[1779271758729,32.53,77522.61,0.0,0.02752,3e-05,4.38381]
[1779271760477,32.53,77522.61,0.0,0.02752,3e-05,4.38381]
[1779271760583,32.53,77522.61,0.0,0.02752,3e-05,4.38381]
[1779271760645,32.53,77521.24,0.0,0.02748,3e-05,4.37825]
[1779271766521,32.53,77518.17,0.0,0.02738,3e-05,4.36568]
[1779271771820,32.52,77518.4,0.0,0.02737,3e-05,4.36334]
[1779271777863,32.52,77518.61,0.0,0.02737,3e-05,4.36328]
[1779271782898,32.52,77516.81,0.0,0.02731,3e-05,4.3558]
[1779271787934,32.52,77516.51,0.0,0.0273,3e-05,4.35397]
[1779271792971,32.52,77515.69,0.0,0.02727,3e-05,4.35034]
[1779271801029,32.52,77516.17,0.0,0.02728,3e-05,4.3514]
[1779271806065,32.52,77506.54,0.0,0.02701,3e-05,4.31485]
[1779271810102,32.52,77495.26,0.0,0.0267,3e-05,4.27257]
[1779271815138,32.52,77493.72,0.0,0.02666,3e-05,4.26699]
[1779271820171,32.52,77492.38,0.0,0.02662,3e-05,4.26213]
[1779271825207,32.52,77491.48,0.0,0.0266,3e-05,4.25891]
[1779271834269,32.52,77490.32,0.0,0.02655,3e-05,4.2524]
[1779271839303,32.52,77487.77,0.0,0.02648,3e-05,4.2431]
[1779271844339,32.52,77487.77,0.0,0.02649,3e-05,4.24326]
[1779271849373,32.52,77486.94,0.0,0.02646,3e-05,4.24035]
[1779271854409,32.52,77486.84,0.0,0.02646,3e-05,4.24014]
[1779271859443,32.52,77486.62,0.0,0.02646,3e-05,4.23947]
[1779271864478,32.52,77490.45,0.0,0.02656,3e-05,4.25377]
[1779271869514,32.52,77490.71,0.0,0.02657,3e-05,4.25471]
[1779271874549,32.52,77491.31,0.0,0.02659,3e-05,4.25691]
[1779271879583,32.52,77492.36,0.0,0.02661,3e-05,4.26075]
[1779271884619,32.52,77493.16,0.0,0.02664,3e-05,4.26363]
[1779271889655,32.52,77493.5,0.0,0.02664,3e-05,4.2648]
[1779271892029,32.52,77493.89,0.0,0.02664,3e-05,4.26377]
[1779271892081,32.52,77493.89,0.0,0.02664,3e-05,4.26377]
[1779271892231,32.52,77493.89,0.0,0.02664,3e-05,4.26377]
[1779271892377,32.52,77493.89,0.0,0.02664,3e-05,4.26377]
[1779271892676,32.52,77493.72,0.0,0.02664,3e-05,4.26311]
[1779271894975,32.52,77494.15,0.0,0.02665,3e-05,4.26469]
[1779271895091,32.52,77494.15,0.0,0.02665,3e-05,4.26469]
[1779271895138,32.52,77494.26,0.0,0.02665,3e-05,4.26507]
[1779271904760,32.52,77495.56,0.0,0.02668,3e-05,4.2697]
[1779271909796,32.52,77486.92,0.0,0.02645,3e-05,4.23761]
[1779271909857,32.52,77486.92,0.0,0.02645,3e-05,4.23761]
[1779271909946,32.52,77486.92,0.0,0.02645,3e-05,4.23761]
[1779271910082,32.52,77486.92,0.0,0.02645,3e-05,4.23761]
[1779271910168,32.52,77486.92,0.0,0.02645,3e-05,4.23761]
[1779271910234,32.52,77485.46,0.0,0.02641,3e-05,4.23224]
[1779271912043,32.52,77485.46,0.0,0.02641,3e-05,4.23224]
[1779271912166,32.52,77485.46,0.0,0.02641,3e-05,4.23224]
[1779271912219,32.52,77487.36,0.0,0.02646,3e-05,4.23934]
[1779271914214,32.52,77487.36,0.0,0.02646,3e-05,4.23934]
[1779271914373,32.52,77487.36,0.0,0.02646,3e-05,4.23934]
[1779271914414,32.52,77486.98,0.0,0.02645,3e-05,4.23799]
[1779271922422,32.52,77486.61,0.0,0.02644,3e-05,4.23675]
[1779271922451,32.52,77486.61,0.0,0.02644,3e-05,4.23675]
[1779271922473,32.52,77488.97,0.0,0.02651,3e-05,4.24562]
[1779271927925,32.52,77490.34,0.0,0.02654,3e-05,4.25076]
[1779271932030,32.52,77490.41,0.0,0.02655,3e-05,4.25105]
[1779271933010,32.52,77490.69,0.0,0.02655,3e-05,4.2521]
[1779271933013,32.52,77509.29,0.0,0.02707,3e-05,4.32153]
[1779271934966,32.52,77509.29,0.0,0.02707,3e-05,4.32154]
[1779271935704,32.52,77516.82,0.0,0.02727,3e-05,4.34962]
[1779271941020,32.52,77517.51,0.0,0.02729,3e-05,4.35144]
[1779271946054,32.52,77520.03,0.0,0.02735,3e-05,4.36009]
[1779271947253,32.52,77520.03,0.0,0.02735,3e-05,4.36009]
[1779271953104,32.51,77517.81,0.0,0.02726,3e-05,4.34777]
[1779271958148,32.51,77522.35,0.0,0.02738,3e-05,4.36401]
[1779271963180,32.51,77524.44,0.0,0.02744,3e-05,4.37097]
[1779271968218,32.51,77527.27,0.0,0.02751,3e-05,4.38073]
[1779271974237,32.5,77526.2,0.0,0.02747,3e-05,4.37583]
[1779271980300,32.5,77524.15,0.0,0.0274,3e-05,4.36639]
[1779271985334,32.5,77520.53,0.0,0.02729,3e-05,4.35168]
[1779271990370,32.5,77520.52,0.0,0.02729,3e-05,4.35072]
[1779271995406,32.5,77520.48,0.0,0.02728,3e-05,4.34965]
[1779272000440,32.49,77521.77,0.0,0.02731,3e-05,4.35358]
[1779272005609,32.49,77521.79,0.0,0.0273,3e-05,4.35307]
[1779272011517,32.49,77532.67,0.0,0.02758,3e-05,4.38993]
[1779272016553,32.49,77534.74,0.0,0.02763,3e-05,4.39646]
[1779272021760,32.48,77533.43,0.0,0.02758,3e-05,4.39041]
[1779272027629,32.48,77533.71,0.0,0.02758,3e-05,4.38963]
[1779272033389,32.48,77533.07,0.0,0.02755,3e-05,4.38564]
[1779272038706,32.47,77532.64,0.0,0.02753,3e-05,4.38273]
[1779272043742,32.47,77532.65,0.0,0.02752,3e-05,4.38152]
[1779272048781,32.47,77533.12,0.0,0.02752,3e-05,4.38206]
[1779272053812,32.47,77532.49,0.0,0.02749,3e-05,4.37843]
[1779272059856,32.46,77533.48,0.0,0.02751,3e-05,4.38065]
[1779272066904,32.46,77533.0,0.0,0.02748,3e-05,4.37703]
[1779272073954,32.46,77532.84,0.0,0.02745,3e-05,4.37217]
[1779272079996,32.45,77533.34,0.0,0.02745,3e-05,4.37257]
[1779272091071,32.45,77533.32,0.0,0.02743,3e-05,4.36979]
[1779272097117,32.45,77537.74,0.0,0.02754,3e-05,4.38502]
[1779272103879,32.44,77537.61,0.0,0.02753,3e-05,4.38272]
[1779272109199,32.44,77539.56,0.0,0.02757,3e-05,4.38889]
[1779272114235,32.44,77539.09,0.0,0.02755,3e-05,4.38584]
[1779272119275,32.43,77540.8,0.0,0.02759,3e-05,4.39095]
[1779272124020,32.43,77524.77,0.0,0.02713,3e-05,4.32943]
[1779272132361,32.43,77526.91,0.0,0.02717,3e-05,4.33393]
[1779272137401,32.43,77527.06,0.0,0.02717,3e-05,4.33396]
[1779272142182,32.43,77528.29,0.0,0.0272,3e-05,4.33817]
[1779272144450,32.43,77516.92,0.0,0.02688,3e-05,4.29514]
[1779272153513,32.43,77517.46,0.0,0.02689,3e-05,4.29687]
[1779272160036,32.43,77516.98,0.0,0.02688,3e-05,4.29496]
[1779272160104,32.43,77516.98,0.0,0.02688,3e-05,4.29496]
[1779272160085,32.43,77516.68,0.0,0.02687,3e-05,4.29374]
[1779272160604,32.43,77516.68,0.0,0.02687,3e-05,4.29374]
[1779272163989,32.43,77516.68,0.0,0.02687,3e-05,4.29374]
[1779272164037,32.43,77516.7,0.0,0.02687,3e-05,4.29365]
[1779272164098,32.43,77516.7,0.0,0.02687,3e-05,4.29365]
[1779272169626,32.43,77515.59,0.0,0.02684,3e-05,4.28935]
[1779272175668,32.43,77519.89,0.0,0.02696,3e-05,4.30524]
[1779272180705,32.43,77522.57,0.0,0.02703,3e-05,4.31502]
[1779272187754,32.42,77523.17,0.0,0.02704,3e-05,4.31675]
[1779272189284,32.42,77524.61,0.0,0.02708,3e-05,4.3221]
[1779272194516,32.42,77523.91,0.0,0.02704,3e-05,4.3166]
[1779272197923,32.42,77523.91,0.0,0.02704,3e-05,4.3166]
[1779272199798,32.42,77525.17,0.0,0.02708,3e-05,4.32109]
[1779272207895,32.42,77524.83,0.0,0.02706,3e-05,4.31923]
[1779272212930,32.42,77522.52,0.0,0.027,3e-05,4.31022]
[1779272217965,32.42,77524.11,0.0,0.02704,3e-05,4.3159]
[1779272223000,32.42,77527.19,0.0,0.02712,3e-05,4.32718]
[1779272229045,32.42,77529.11,0.0,0.02717,3e-05,4.33395]
[1779272234080,32.42,77528.07,0.0,0.02714,3e-05,4.32975]
[1779272239116,32.42,77529.79,0.0,0.02719,3e-05,4.33598]
[1779272245157,32.42,77530.28,0.0,0.0272,3e-05,4.33751]
[1779272250193,32.42,77531.8,0.0,0.02724,3e-05,4.343]
[1779272255228,32.42,77532.41,0.0,0.02724,3e-05,4.3426]
[1779272260262,32.42,77536.76,0.0,0.02736,3e-05,4.35872]
[1779272265298,32.42,77536.39,0.0,0.02735,3e-05,4.35692]
[1779272275080,32.41,77534.6,0.0,0.02729,3e-05,4.34952]
[1779272280403,32.41,77535.26,0.0,0.02731,3e-05,4.35162]
[1779272285437,32.41,77537.46,0.0,0.02736,3e-05,4.35954]
[1779272290472,32.41,77538.25,0.0,0.02738,3e-05,4.36206]
[1779272295508,32.41,77537.64,0.0,0.02736,3e-05,4.35924]
[1779272300547,32.41,77540.12,0.0,0.02743,3e-05,4.36813]
[1779272305585,32.41,77533.63,0.0,0.02724,3e-05,4.34289]
[1779272310619,32.41,77531.27,0.0,0.02717,3e-05,4.33346]
[1779272315831,32.41,77534.4,0.0,0.02724,3e-05,4.34242]
[1779272315976,32.41,77534.4,0.0,0.02724,3e-05,4.34242]
[1779272315990,32.41,77533.38,0.0,0.02721,3e-05,4.33844]
[1779272321696,32.4,77528.82,0.0,0.02708,3e-05,4.32048]
[1779272327738,32.4,77525.81,0.0,0.02699,3e-05,4.30858]
[1779272333781,32.4,77526.47,0.0,0.027,3e-05,4.3105]
[1779272337952,32.4,77525.47,0.0,0.02697,3e-05,4.30644]
[1779272338000,32.4,77525.47,0.0,0.02697,3e-05,4.30644]
[1779272338099,32.4,77526.33,0.0,0.027,3e-05,4.30958]
[1779272343850,32.4,77527.21,0.0,0.02702,3e-05,4.31227]
[1779272345686,32.4,77527.05,0.0,0.02701,3e-05,4.31156]
[1779272345874,32.4,77527.01,0.0,0.02701,3e-05,4.31131]
[1779272350905,32.4,77527.59,0.0,0.02702,3e-05,4.31298]
[1779272351703,32.4,77527.59,0.0,0.02702,3e-05,4.31298]
[1779272351746,32.4,77527.96,0.0,0.02703,3e-05,4.31426]
[1779272353750,32.4,77527.96,0.0,0.02703,3e-05,4.31416]
[1779272353928,32.4,77528.09,0.0,0.02703,3e-05,4.31454]
[1779272358961,32.4,77528.14,0.0,0.02703,3e-05,4.31421]
[1779272366010,32.4,77528.34,0.0,0.02703,3e-05,4.31424]
[1779272371046,32.39,77528.49,0.0,0.02702,3e-05,4.31186]
[1779272379102,32.39,77528.5,0.0,0.02701,3e-05,4.31113]
[1779272379352,32.39,77528.5,0.0,0.02701,3e-05,4.31113]
[1779272384080,32.39,77528.66,0.0,0.02701,3e-05,4.31145]
[1779272384101,32.39,77528.76,0.0,0.02702,3e-05,4.31164]
[1779272389172,32.39,77528.64,0.0,0.02701,3e-05,4.31072]
[1779272394208,32.39,77526.67,0.0,0.02695,3e-05,4.30281]
[1779272399242,32.39,77526.44,0.0,0.02694,3e-05,4.30158]
[1779272404277,32.39,77526.48,0.0,0.02694,3e-05,4.3014]
[1779272409312,32.39,77527.3,0.0,0.02696,3e-05,4.30415]
[1779272416100,32.39,77527.6,0.0,0.02697,3e-05,4.30489]
[1779272421397,32.39,77527.58,0.0,0.02696,3e-05,4.30445]
[1779272426431,32.39,77527.36,0.0,0.02695,3e-05,4.30335]
[1779272432473,32.39,77526.86,0.0,0.02692,3e-05,4.29871]
[1779272435408,32.39,77526.5,0.0,0.02691,3e-05,4.29726]
[1779272446311,32.38,77525.45,0.0,0.02688,3e-05,4.29271]
[1779272452613,32.38,77526.03,0.0,0.02689,3e-05,4.29459]
[1779272457253,32.38,77526.84,0.0,0.02691,3e-05,4.29743]
[1779272462685,32.38,77532.0,0.0,0.02705,3e-05,4.31639]
[1779272467719,32.38,77531.95,0.0,0.02705,3e-05,4.31572]
[1779272472754,32.38,77531.84,0.0,0.02704,3e-05,4.31482]
[1779272477790,32.38,77532.06,0.0,0.02704,3e-05,4.31516]
[1779272482824,32.38,77534.23,0.0,0.0271,3e-05,4.32278]
[1779272487859,32.38,77538.14,0.0,0.02721,3e-05,4.33689]
[1779272493904,32.38,77537.97,0.0,0.02718,3e-05,4.33284]
[1779272498937,32.37,77537.08,0.0,0.02715,3e-05,4.32871]
[1779272502609,32.37,77535.17,0.0,0.02709,3e-05,4.32104]
[1779272508003,32.37,77534.47,0.0,0.02706,3e-05,4.31748]
[1779272510424,32.37,77534.11,0.0,0.02705,3e-05,4.31597]
[1779272510463,32.37,77534.4,0.0,0.02706,3e-05,4.31675]
[1779272512029,32.37,77534.4,0.0,0.02706,3e-05,4.3166]
[1779272514494,32.37,77535.58,0.0,0.02709,3e-05,4.32072]
[1779272514551,32.37,77535.58,0.0,0.02709,3e-05,4.32072]
[1779272515049,32.37,77535.85,0.0,0.0271,3e-05,4.32158]
[1779272520084,32.37,77535.95,0.0,0.02709,3e-05,4.32109]
[1779272527402,32.37,77536.1,0.0,0.02709,3e-05,4.32113]
[1779272534193,32.36,77532.37,0.0,0.02697,3e-05,4.30516]
[1779272539235,32.36,77528.97,0.0,0.02687,3e-05,4.2916]
[1779272544270,32.36,77528.36,0.0,0.02685,3e-05,4.28868]
[1779272546351,32.36,77528.37,0.0,0.02685,3e-05,4.2886]
[1779272546465,32.36,77528.37,0.0,0.02685,3e-05,4.2886]
[1779272546485,32.36,77526.91,0.0,0.02681,3e-05,4.28288]
[1779272546624,32.36,77526.91,0.0,0.02681,3e-05,4.28288]
[1779272546736,32.36,77526.91,0.0,0.02681,3e-05,4.28288]
[1779272549608,32.36,77526.93,0.0,0.02681,3e-05,4.28285]
[1779272549658,32.36,77526.93,0.0,0.02681,3e-05,4.28285]
[1779272549690,32.36,77526.61,0.0,0.0268,3e-05,4.28144]
[1779272555352,32.36,77530.07,0.0,0.02688,3e-05,4.29147]
[1779272559377,32.36,77540.57,0.0,0.02716,3e-05,4.33044]
[1779272561448,32.36,77540.89,0.0,0.02717,3e-05,4.33147]
[1779272571462,32.35,77537.03,0.0,0.02705,3e-05,4.3152]
[1779272576497,32.35,77537.03,0.0,0.02705,3e-05,4.31453]
[1779272581532,32.35,77538.17,0.0,0.02707,3e-05,4.31817]
[1779272586566,32.35,77538.14,0.0,0.02707,3e-05,4.31744]
[1779272592609,32.35,77537.41,0.0,0.02704,3e-05,4.314]
[1779272597644,32.35,77537.67,0.0,0.02704,3e-05,4.31442]
[1779272602678,32.34,77529.67,0.0,0.02682,3e-05,4.28388]
[1779272605242,32.34,77529.75,0.0,0.02682,3e-05,4.28412]
[1779272605895,32.34,77529.66,0.0,0.02682,3e-05,4.28373]
[1779272606055,32.34,77529.66,0.0,0.02682,3e-05,4.28373]
[1779272606066,32.34,77558.83,0.0,0.02764,3e-05,4.39417]
[1779272608724,32.34,77573.24,0.0,0.02804,3e-05,4.44862]
[1779272609970,32.34,77573.24,0.0,0.02804,3e-05,4.44862]
[1779272610045,32.34,77573.24,0.0,0.02804,3e-05,4.44862]
[1779272610145,32.34,77585.67,0.0,0.0284,3e-05,4.49633]
[1779272612754,32.34,77576.51,0.0,0.02811,3e-05,4.45715]
[1779272616782,32.34,77562.56,0.0,0.0277,3e-05,4.40228]
[1779272618601,32.34,77563.18,0.0,0.02772,3e-05,4.40439]
[1779272623831,32.33,77565.46,0.0,0.02777,3e-05,4.41155]
[1779272628865,32.33,77565.3,0.0,0.02775,3e-05,4.40965]
[1779272633900,32.33,77558.47,0.0,0.02755,3e-05,4.3823]
[1779272638936,32.33,77560.37,0.0,0.0276,3e-05,4.38862]
[1779272643971,32.32,77563.57,0.0,0.02768,3e-05,4.39992]
[1779272649007,32.32,77566.99,0.0,0.02777,3e-05,4.4121]
[1779272654043,32.32,77573.74,0.0,0.02796,3e-05,4.43702]
[1779272659076,32.32,77576.01,0.0,0.02801,3e-05,4.44455]
[1779272664111,32.32,77575.93,0.0,0.028,3e-05,4.44298]
[1779272669146,32.31,77573.62,0.0,0.02793,3e-05,4.43284]
[1779272674181,32.31,77572.72,0.0,0.02788,3e-05,4.4257]
[1779272679216,32.31,77573.59,0.0,0.02789,3e-05,4.42791]
[1779272684254,32.31,77572.81,0.0,0.02786,3e-05,4.42376]
[1779272689286,32.3,77568.72,0.0,0.02774,3e-05,4.40698]
[1779272694321,32.3,77569.45,0.0,0.02775,3e-05,4.40878]
[1779272699358,32.3,77569.56,0.0,0.02775,3e-05,4.40822]
[1779272704392,32.3,77567.78,0.0,0.02769,3e-05,4.40044]
[1779272710434,32.3,77568.79,0.0,0.02771,3e-05,4.40322]
[1779272716210,32.29,77568.0,0.0,0.02768,3e-05,4.39915]
[1779272722524,32.29,77570.26,0.0,0.02773,3e-05,4.4068]
[1779272727582,32.29,77567.12,0.0,0.02764,3e-05,4.39384]
[1779272732618,32.29,77568.09,0.0,0.02765,3e-05,4.39434]
[1779272737653,32.29,77567.67,0.0,0.02763,3e-05,4.39208]
[1779272742687,32.29,77568.6,0.0,0.02765,3e-05,4.39501]
[1779272748729,32.29,77569.54,0.0,0.02767,3e-05,4.39785]
[1779272756490,32.28,77571.77,0.0,0.02773,3e-05,4.40552]
[1779272761822,32.28,77569.97,0.0,0.02767,3e-05,4.39788]
[1779272766855,32.28,77562.27,0.0,0.02745,3e-05,4.36798]
[1779272770884,32.28,77547.94,0.0,0.02704,3e-05,4.31349]
[1779272776630,32.28,77539.96,0.0,0.02682,3e-05,4.28363]
[1779272781674,32.28,77538.53,0.0,0.02679,3e-05,4.27842]
[1779272788005,32.28,77534.18,0.0,0.02667,3e-05,4.26271]
[1779272793038,32.28,77530.75,0.0,0.02656,3e-05,4.24786]
[1779272796058,32.28,77517.67,0.0,0.02621,3e-05,4.1995]
[1779272801094,32.29,77516.87,0.0,0.02619,3e-05,4.19736]
[1779272806129,32.29,77516.57,0.0,0.02619,3e-05,4.19709]
[1779272811165,32.29,77515.84,0.0,0.02618,3e-05,4.19523]
[1779272816911,32.29,77516.04,0.0,0.02619,3e-05,4.19699]
[1779272822241,32.29,77516.57,0.0,0.02621,3e-05,4.19979]
[1779272828285,32.3,77518.74,0.0,0.02628,3e-05,4.20884]
[1779272833318,32.3,77517.38,0.0,0.02625,3e-05,4.20464]
[1779272839360,32.3,77516.34,0.0,0.02623,3e-05,4.20186]
[1779272844395,32.3,77514.69,0.0,0.02619,3e-05,4.19665]
[1779272850437,32.3,77514.7,0.0,0.0262,3e-05,4.19783]
[1779272855473,32.31,77511.48,0.0,0.0261,3e-05,4.18445]
[1779272860508,32.31,77511.36,0.0,0.02611,3e-05,4.18506]
[1779272865542,32.31,77512.56,0.0,0.02615,3e-05,4.19052]
[1779272870578,32.31,77512.35,0.0,0.02615,3e-05,4.19076]
[1779272875612,32.31,77511.7,0.0,0.02614,3e-05,4.18937]
[1779272880648,32.32,77510.04,0.0,0.0261,3e-05,4.18424]
[1779272884672,32.32,77509.53,0.0,0.02609,3e-05,4.18294]
[1779272884728,32.32,77509.53,0.0,0.02609,3e-05,4.18294]
[1779272884733,32.32,77509.53,0.0,0.02609,3e-05,4.18294]
[1779272884813,32.32,77509.35,0.0,0.02609,3e-05,4.18267]
[1779272890718,32.32,77507.64,0.0,0.02605,3e-05,4.1773]
[1779272895752,32.32,77506.93,0.0,0.02604,3e-05,4.17581]
[1779272900788,32.32,77505.15,0.0,0.026,3e-05,4.17017]
[1779272905823,32.33,77504.3,0.0,0.02598,3e-05,4.16795]
[1779272911867,32.33,77503.2,0.0,0.02595,3e-05,4.16256]
[1779272917612,32.33,77502.26,0.0,0.02593,3e-05,4.15999]
[1779272923948,32.33,77501.76,0.0,0.02592,3e-05,4.15939]
[1779272928984,32.33,77501.2,0.0,0.02591,3e-05,4.15819]
[1779272934018,32.34,77501.05,0.0,0.02592,3e-05,4.15848]
[1779272940060,32.34,77500.47,0.0,0.02591,3e-05,4.15734]
[1779272945095,32.34,77499.98,0.0,0.0259,3e-05,4.15635]
[1779272952146,32.34,77499.84,0.0,0.02591,3e-05,4.15697]
[1779272957893,32.34,77500.5,0.0,0.02593,3e-05,4.16032]
[1779272963223,32.34,77498.15,0.0,0.02587,3e-05,4.15243]
[1779272968259,32.35,77506.43,0.0,0.0261,3e-05,4.18359]
[1779272973293,32.35,77510.49,0.0,0.0262,3e-05,4.1966]
[1779272978331,32.35,77519.92,0.0,0.02646,3e-05,4.23178]
[1779272983363,32.35,77522.49,0.0,0.02653,3e-05,4.24139]
[1779272988399,32.35,77529.65,0.0,0.02673,3e-05,4.26816]
[1779272993434,32.35,77533.29,0.0,0.02683,3e-05,4.28154]
[1779272998469,32.35,77547.41,0.0,0.02722,3e-05,4.33447]
[1779273001489,32.35,77559.96,0.0,0.02757,3e-05,4.38162]
[1779273002583,32.35,77559.96,0.0,0.02757,3e-05,4.38162]
[1779273002607,32.35,77559.96,0.0,0.02757,3e-05,4.38162]
[1779273002640,32.35,77559.96,0.0,0.02757,3e-05,4.38162]
[1779273002712,32.35,77559.96,0.0,0.02757,3e-05,4.38162]
[1779273002729,32.35,77559.96,0.0,0.02757,3e-05,4.38162]
[1779273002817,32.35,77559.96,0.0,0.02757,3e-05,4.38162]
[1779273002847,32.35,77559.96,0.0,0.02757,3e-05,4.38162]
[1779273002922,32.35,77559.96,0.0,0.02757,3e-05,4.38162]
[1779273002935,32.35,77559.96,0.0,0.02757,3e-05,4.38162]
[1779273002857,32.34,77552.24,0.0,0.02735,3e-05,4.35199]
[1779273003027,32.34,77552.24,0.0,0.02735,3e-05,4.35199]
[1779273003058,32.34,77552.24,0.0,0.02735,3e-05,4.35199]
[1779273003133,32.34,77552.24,0.0,0.02735,3e-05,4.35199]
[1779273003186,32.34,77552.24,0.0,0.02735,3e-05,4.35199]
[1779273003237,32.34,77552.24,0.0,0.02735,3e-05,4.35199]
[1779273003274,32.34,77552.24,0.0,0.02735,3e-05,4.35199]
[1779273003363,32.34,77552.24,0.0,0.02735,3e-05,4.35199]
[1779273003395,32.34,77552.24,0.0,0.02735,3e-05,4.35199]
[1779273003472,32.34,77552.24,0.0,0.02735,3e-05,4.35199]
[1779273003513,32.34,77552.24,0.0,0.02735,3e-05,4.35199]
[1779273003574,32.34,77552.24,0.0,0.02735,3e-05,4.35199]
[1779273003602,32.34,77552.24,0.0,0.02735,3e-05,4.35199]
[1779273003679,32.34,77552.24,0.0,0.02735,3e-05,4.35199]
[1779273003721,32.34,77552.24,0.0,0.02735,3e-05,4.35199]
[1779273003783,32.34,77552.24,0.0,0.02735,3e-05,4.35199]
[1779273003813,32.34,77552.24,0.0,0.02735,3e-05,4.35199]
[1779273003888,32.34,77552.24,0.0,0.02735,3e-05,4.35199]
[1779273003899,32.34,77552.24,0.0,0.02735,3e-05,4.35199]
[1779273003912,32.34,77548.75,0.0,0.02725,3e-05,4.33851]
[1779273004014,32.34,77548.75,0.0,0.02725,3e-05,4.33851]
[1779273004045,32.34,77548.75,0.0,0.02725,3e-05,4.33851]
[1779273004119,32.34,77548.75,0.0,0.02725,3e-05,4.33851]
[1779273004137,32.34,77548.75,0.0,0.02725,3e-05,4.33851]
[1779273004245,32.34,77548.75,0.0,0.02725,3e-05,4.33851]
[1779273004279,32.34,77548.75,0.0,0.02725,3e-05,4.33851]
[1779273004350,32.34,77548.75,0.0,0.02725,3e-05,4.33851]
[1779273004369,32.34,77548.75,0.0,0.02725,3e-05,4.33851]
[1779273004455,32.34,77548.75,0.0,0.02725,3e-05,4.33851]
[1779273004487,32.34,77548.75,0.0,0.02725,3e-05,4.33851]
[1779273004560,32.34,77548.75,0.0,0.02725,3e-05,4.33851]
[1779273004576,32.34,77548.75,0.0,0.02725,3e-05,4.33851]
[1779273004686,32.34,77548.75,0.0,0.02725,3e-05,4.33851]
[1779273004719,32.34,77548.75,0.0,0.02725,3e-05,4.33851]
[1779273004812,32.34,77548.75,0.0,0.02725,3e-05,4.33851]
[1779273004839,32.34,77548.75,0.0,0.02725,3e-05,4.33851]
[1779273004917,32.34,77548.75,0.0,0.02725,3e-05,4.33851]
[1779273004955,32.34,77548.75,0.0,0.02725,3e-05,4.33851]
[1779273004851,32.34,77544.46,0.0,0.02713,3e-05,4.32208]
[1779273005022,32.34,77544.46,0.0,0.02713,3e-05,4.32208]
[1779273005051,32.34,77544.46,0.0,0.02713,3e-05,4.32208]
[1779273005130,32.34,77544.46,0.0,0.02713,3e-05,4.32208]
[1779273005203,32.34,77544.46,0.0,0.02713,3e-05,4.32208]
[1779273005232,32.34,77544.46,0.0,0.02713,3e-05,4.32208]
[1779273005264,32.34,77544.46,0.0,0.02713,3e-05,4.32208]
[1779273005338,32.34,77544.46,0.0,0.02713,3e-05,4.32208]
[1779273005353,32.34,77544.46,0.0,0.02713,3e-05,4.32208]
[1779273005464,32.34,77544.46,0.0,0.02713,3e-05,4.32208]
[1779273005498,32.34,77544.46,0.0,0.02713,3e-05,4.32208]
[1779273005610,32.34,77544.46,0.0,0.02713,3e-05,4.32208]
[1779273005622,32.34,77544.46,0.0,0.02713,3e-05,4.32208]
[1779273005716,32.34,77544.46,0.0,0.02713,3e-05,4.32208]
[1779273005743,32.34,77544.46,0.0,0.02713,3e-05,4.32208]
[1779273005820,32.34,77544.46,0.0,0.02713,3e-05,4.32208]
[1779273005837,32.34,77544.46,0.0,0.02713,3e-05,4.32208]
[1779273005925,32.34,77544.46,0.0,0.02713,3e-05,4.32208]
[1779273005948,32.34,77544.46,0.0,0.02713,3e-05,4.32208]
[1779273005900,32.34,77543.93,0.0,0.02711,3e-05,4.31977]
[1779273006030,32.34,77543.93,0.0,0.02711,3e-05,4.31977]
[1779273006061,32.34,77543.93,0.0,0.02711,3e-05,4.31977]
[1779273006198,32.34,77543.93,0.0,0.02711,3e-05,4.31977]
[1779273006232,32.34,77543.93,0.0,0.02711,3e-05,4.31977]
[1779273006324,32.34,77543.93,0.0,0.02711,3e-05,4.31977]
[1779273006367,32.34,77543.93,0.0,0.02711,3e-05,4.31977]
[1779273006429,32.34,77543.93,0.0,0.02711,3e-05,4.31977]
[1779273006468,32.34,77543.93,0.0,0.02711,3e-05,4.31977]
[1779273006534,32.34,77543.93,0.0,0.02711,3e-05,4.31977]
[1779273006564,32.34,77543.93,0.0,0.02711,3e-05,4.31977]
[1779273006639,32.34,77543.93,0.0,0.02711,3e-05,4.31977]
[1779273006655,32.34,77543.93,0.0,0.02711,3e-05,4.31977]
[1779273006744,32.34,77543.93,0.0,0.02711,3e-05,4.31977]
[1779273006769,32.34,77543.93,0.0,0.02711,3e-05,4.31977]
[1779273006849,32.34,77543.93,0.0,0.02711,3e-05,4.31977]
[1779273006861,32.34,77543.93,0.0,0.02711,3e-05,4.31977]
[1779273006959,32.34,77543.93,0.0,0.02711,3e-05,4.31977]
[1779273006974,32.34,77543.12,0.0,0.02709,3e-05,4.31657]
[1779273007080,32.34,77543.12,0.0,0.02709,3e-05,4.31657]
[1779273007120,32.34,77543.12,0.0,0.02709,3e-05,4.31657]
[1779273007185,32.34,77543.12,0.0,0.02709,3e-05,4.31657]
[1779273007211,32.34,77543.12,0.0,0.02709,3e-05,4.31657]
[1779273007333,32.34,77543.12,0.0,0.02709,3e-05,4.31657]
[1779273007359,32.34,77543.12,0.0,0.02709,3e-05,4.31657]
[1779273007437,32.34,77543.12,0.0,0.02709,3e-05,4.31657]
[1779273007448,32.34,77543.12,0.0,0.02709,3e-05,4.31657]
[1779273007542,32.34,77543.12,0.0,0.02709,3e-05,4.31657]
[1779273007565,32.34,77543.12,0.0,0.02709,3e-05,4.31657]
[1779273007689,32.34,77543.12,0.0,0.02709,3e-05,4.31657]
[1779273007710,32.34,77543.12,0.0,0.02709,3e-05,4.31657]
[1779273007815,32.34,77543.12,0.0,0.02709,3e-05,4.31657]
[1779273007829,32.34,77543.12,0.0,0.02709,3e-05,4.31657]
[1779273007920,32.34,77543.12,0.0,0.02709,3e-05,4.31657]
[1779273007945,32.34,77543.12,0.0,0.02709,3e-05,4.31657]
[1779273007869,32.34,77542.19,0.0,0.02706,3e-05,4.31306]
[1779273008026,32.34,77542.19,0.0,0.02706,3e-05,4.31306]
[1779273008062,32.34,77542.19,0.0,0.02706,3e-05,4.31306]
[1779273008130,32.34,77542.19,0.0,0.02706,3e-05,4.31306]
[1779273008152,32.34,77542.19,0.0,0.02706,3e-05,4.31306]
[1779273008235,32.34,77542.19,0.0,0.02706,3e-05,4.31306]
[1779273008268,32.34,77542.19,0.0,0.02706,3e-05,4.31306]
[1779273008361,32.34,77542.19,0.0,0.02706,3e-05,4.31306]
[1779273008385,32.34,77542.19,0.0,0.02706,3e-05,4.31306]
[1779273008445,32.34,77542.19,0.0,0.02706,3e-05,4.31306]
[1779273008471,32.34,77542.19,0.0,0.02706,3e-05,4.31306]
[1779273008571,32.34,77542.19,0.0,0.02706,3e-05,4.31306]
[1779273008588,32.34,77542.19,0.0,0.02706,3e-05,4.31306]
[1779273008677,32.34,77542.19,0.0,0.02706,3e-05,4.31306]
[1779273008708,32.34,77542.19,0.0,0.02706,3e-05,4.31306]
[1779273008792,32.34,77542.19,0.0,0.02706,3e-05,4.31306]
[1779273008822,32.34,77542.19,0.0,0.02706,3e-05,4.31306]
[1779273008891,32.34,77541.22,0.0,0.02703,3e-05,4.30915]
[1779273009139,32.34,77541.22,0.0,0.02703,3e-05,4.30915]
[1779273009183,32.34,77541.22,0.0,0.02703,3e-05,4.30915]
[1779273009266,32.34,77541.22,0.0,0.02703,3e-05,4.30915]
[1779273009301,32.34,77541.22,0.0,0.02703,3e-05,4.30915]
[1779273009390,32.34,77541.22,0.0,0.02703,3e-05,4.30915]
[1779273009420,32.34,77541.22,0.0,0.02703,3e-05,4.30915]
[1779273009517,32.34,77541.22,0.0,0.02703,3e-05,4.30915]
[1779273009538,32.34,77541.22,0.0,0.02703,3e-05,4.30915]
[1779273009642,32.34,77541.22,0.0,0.02703,3e-05,4.30915]
[1779273009653,32.34,77541.22,0.0,0.02703,3e-05,4.30915]
[1779273009743,32.34,77536.06,0.0,0.02689,3e-05,4.28972]
[1779273011721,32.34,77536.06,0.0,0.02689,3e-05,4.28961]
[1779273011752,32.34,77536.06,0.0,0.02689,3e-05,4.28961]
[1779273011822,32.34,77535.73,0.0,0.02688,3e-05,4.28828]
[1779273017603,32.34,77532.24,0.0,0.02678,3e-05,4.27477]
[1779273018093,32.34,77532.24,0.0,0.02678,3e-05,4.27477]
[1779273018147,32.34,77532.24,0.0,0.02678,3e-05,4.27477]
[1779273018180,32.34,77532.24,0.0,0.02678,3e-05,4.27477]
[1779273018252,32.34,77532.24,0.0,0.02678,3e-05,4.27477]
[1779273018267,32.34,77532.24,0.0,0.02678,3e-05,4.27477]
[1779273018357,32.34,77532.24,0.0,0.02678,3e-05,4.27477]
[1779273018382,32.34,77532.24,0.0,0.02678,3e-05,4.27477]
[1779273018462,32.34,77532.24,0.0,0.02678,3e-05,4.27477]
[1779273018470,32.34,77532.24,0.0,0.02678,3e-05,4.27477]
[1779273018567,32.34,77532.24,0.0,0.02678,3e-05,4.27477]
[1779273018586,32.34,77532.24,0.0,0.02678,3e-05,4.27477]
[1779273018693,32.34,77532.24,0.0,0.02678,3e-05,4.27477]
[1779273018703,32.34,77532.24,0.0,0.02678,3e-05,4.27477]
[1779273018777,32.34,77532.24,0.0,0.02678,3e-05,4.27477]
[1779273018791,32.34,77532.24,0.0,0.02678,3e-05,4.27477]
[1779273018903,32.34,77532.24,0.0,0.02678,3e-05,4.27477]
[1779273018938,32.34,77532.24,0.0,0.02678,3e-05,4.27477]
[1779273018981,32.34,77532.11,0.0,0.02677,3e-05,4.27418]
[1779273019008,32.34,77532.11,0.0,0.02677,3e-05,4.27418]
[1779273019026,32.34,77532.11,0.0,0.02677,3e-05,4.27418]
[1779273019113,32.34,77532.11,0.0,0.02677,3e-05,4.27418]
[1779273019145,32.34,77532.11,0.0,0.02677,3e-05,4.27418]
[1779273019239,32.34,77532.11,0.0,0.02677,3e-05,4.27418]
[1779273019262,32.34,77532.11,0.0,0.02677,3e-05,4.27418]
[1779273019365,32.34,77532.11,0.0,0.02677,3e-05,4.27418]
[1779273019379,32.34,77532.11,0.0,0.02677,3e-05,4.27418]
[1779273019491,32.34,77532.11,0.0,0.02677,3e-05,4.27418]
[1779273019523,32.34,77532.11,0.0,0.02677,3e-05,4.27418]
[1779273019576,32.34,77532.11,0.0,0.02677,3e-05,4.27418]
[1779273019610,32.34,77532.11,0.0,0.02677,3e-05,4.27418]
[1779273019701,32.34,77532.11,0.0,0.02677,3e-05,4.27418]
[1779273019730,32.34,77532.11,0.0,0.02677,3e-05,4.27418]
[1779273019806,32.34,77532.11,0.0,0.02677,3e-05,4.27418]
[1779273019819,32.34,77532.11,0.0,0.02677,3e-05,4.27418]
[1779273019911,32.34,77532.11,0.0,0.02677,3e-05,4.27418]
[1779273019935,32.34,77532.11,0.0,0.02677,3e-05,4.27418]
[1779273019907,32.34,77531.62,0.0,0.02676,3e-05,4.27229]
[1779273020016,32.34,77531.62,0.0,0.02676,3e-05,4.27229]
[1779273020053,32.34,77531.62,0.0,0.02676,3e-05,4.27229]
[1779273020142,32.34,77531.62,0.0,0.02676,3e-05,4.27229]
[1779273020171,32.34,77531.62,0.0,0.02676,3e-05,4.27229]
[1779273020268,32.34,77531.62,0.0,0.02676,3e-05,4.27229]
[1779273020289,32.34,77531.62,0.0,0.02676,3e-05,4.27229]
[1779273020415,32.34,77531.62,0.0,0.02676,3e-05,4.27229]
[1779273020436,32.34,77531.62,0.0,0.02676,3e-05,4.27229]
[1779273020520,32.34,77531.62,0.0,0.02676,3e-05,4.27229]
[1779273020552,32.34,77531.62,0.0,0.02676,3e-05,4.27229]
[1779273020647,32.34,77531.62,0.0,0.02676,3e-05,4.27229]
[1779273020670,32.34,77531.62,0.0,0.02676,3e-05,4.27229]
[1779273020752,32.34,77531.62,0.0,0.02676,3e-05,4.27229]
[1779273020791,32.34,77531.62,0.0,0.02676,3e-05,4.27229]
[1779273020878,32.34,77531.62,0.0,0.02676,3e-05,4.27229]
[1779273020913,32.34,77531.62,0.0,0.02676,3e-05,4.27229]
[1779273020982,32.34,77531.62,0.0,0.02676,3e-05,4.27229]
[1779273020979,32.34,77532.2,0.0,0.02677,3e-05,4.27442]
[1779273021006,32.34,77532.2,0.0,0.02677,3e-05,4.27442]
[1779273021087,32.34,77532.2,0.0,0.02677,3e-05,4.27442]
[1779273021102,32.34,77532.2,0.0,0.02677,3e-05,4.27442]
[1779273021214,32.34,77532.2,0.0,0.02677,3e-05,4.27442]
[1779273021250,32.34,77532.2,0.0,0.02677,3e-05,4.27442]
[1779273021318,32.34,77532.2,0.0,0.02677,3e-05,4.27442]
[1779273021339,32.34,77532.2,0.0,0.02677,3e-05,4.27442]
[1779273021444,32.34,77532.2,0.0,0.02677,3e-05,4.27442]
[1779273021456,32.34,77532.2,0.0,0.02677,3e-05,4.27442]
[1779273021549,32.34,77532.2,0.0,0.02677,3e-05,4.27442]
[1779273021573,32.34,77532.2,0.0,0.02677,3e-05,4.27442]
[1779273021696,32.34,77532.2,0.0,0.02677,3e-05,4.27442]
[1779273021720,32.34,77532.2,0.0,0.02677,3e-05,4.27442]
[1779273021801,32.34,77532.2,0.0,0.02677,3e-05,4.27442]
[1779273021832,32.34,77532.2,0.0,0.02677,3e-05,4.27442]
[1779273021906,32.34,77532.2,0.0,0.02677,3e-05,4.27442]
[1779273021921,32.34,77532.2,0.0,0.02677,3e-05,4.27442]
[1779273021902,32.34,77534.15,0.0,0.02683,3e-05,4.28173]
[1779273022011,32.34,77534.15,0.0,0.02683,3e-05,4.28173]
[1779273022036,32.34,77534.15,0.0,0.02683,3e-05,4.28173]
[1779273022116,32.34,77534.15,0.0,0.02683,3e-05,4.28173]
[1779273022154,32.34,77534.15,0.0,0.02683,3e-05,4.28173]
[1779273022221,32.34,77534.15,0.0,0.02683,3e-05,4.28173]
[1779273022243,32.34,77534.15,0.0,0.02683,3e-05,4.28173]
[1779273022326,32.34,77534.15,0.0,0.02683,3e-05,4.28173]
[1779273022359,32.34,77534.15,0.0,0.02683,3e-05,4.28173]
[1779273022431,32.34,77534.15,0.0,0.02683,3e-05,4.28173]
[1779273022447,32.34,77534.15,0.0,0.02683,3e-05,4.28173]
[1779273022536,32.34,77534.15,0.0,0.02683,3e-05,4.28173]
[1779273022564,32.34,77534.15,0.0,0.02683,3e-05,4.28173]
[1779273022641,32.34,77534.15,0.0,0.02683,3e-05,4.28173]
[1779273022679,32.34,77534.15,0.0,0.02683,3e-05,4.28173]
[1779273022746,32.34,77534.15,0.0,0.02683,3e-05,4.28173]
[1779273022768,32.34,77534.15,0.0,0.02683,3e-05,4.28173]
[1779273022893,32.34,77534.15,0.0,0.02683,3e-05,4.28173]
[1779273022918,32.34,77534.15,0.0,0.02683,3e-05,4.28173]
[1779273022956,32.34,77534.42,0.0,0.02683,3e-05,4.28264]
[1779273023041,32.34,77534.42,0.0,0.02683,3e-05,4.28264]
[1779273023064,32.34,77534.42,0.0,0.02683,3e-05,4.28264]
[1779273023145,32.34,77534.42,0.0,0.02683,3e-05,4.28264]
[1779273023180,32.34,77534.42,0.0,0.02683,3e-05,4.28264]
[1779273023250,32.34,77534.42,0.0,0.02683,3e-05,4.28264]
[1779273023268,32.34,77534.42,0.0,0.02683,3e-05,4.28264]
[1779273023356,32.34,77534.42,0.0,0.02683,3e-05,4.28264]
[1779273023382,32.34,77534.42,0.0,0.02683,3e-05,4.28264]
[1779273023460,32.34,77534.42,0.0,0.02683,3e-05,4.28264]
[1779273023471,32.34,77534.42,0.0,0.02683,3e-05,4.28264]
[1779273023567,32.34,77534.42,0.0,0.02683,3e-05,4.28264]
[1779273023588,32.34,77534.42,0.0,0.02683,3e-05,4.28264]
[1779273023691,32.34,77534.42,0.0,0.02683,3e-05,4.28264]
[1779273023706,32.34,77534.42,0.0,0.02683,3e-05,4.28264]
[1779273023838,32.34,77534.42,0.0,0.02683,3e-05,4.28264]
[1779273023852,32.34,77534.42,0.0,0.02683,3e-05,4.28264]
[1779273023943,32.34,77534.42,0.0,0.02683,3e-05,4.28264]
[1779273023973,32.34,77534.42,0.0,0.02683,3e-05,4.28264]
[1779273023893,32.34,77535.67,0.0,0.02687,3e-05,4.28733]
[1779273024048,32.34,77535.67,0.0,0.02687,3e-05,4.28733]
[1779273024068,32.34,77535.67,0.0,0.02687,3e-05,4.28733]
[1779273024153,32.34,77535.67,0.0,0.02687,3e-05,4.28733]
[1779273024193,32.34,77535.67,0.0,0.02687,3e-05,4.28733]
[1779273024258,32.34,77535.67,0.0,0.02687,3e-05,4.28733]
[1779273024283,32.34,77535.67,0.0,0.02687,3e-05,4.28733]
[1779273024363,32.34,77535.67,0.0,0.02687,3e-05,4.28733]
[1779273024399,32.34,77535.67,0.0,0.02687,3e-05,4.28733]
[1779273024494,32.34,77535.67,0.0,0.02687,3e-05,4.28733]
[1779273024517,32.34,77535.67,0.0,0.02687,3e-05,4.28733]
[1779273024594,32.34,77535.67,0.0,0.02687,3e-05,4.28733]
[1779273024633,32.34,77535.67,0.0,0.02687,3e-05,4.28733]
[1779273024741,32.34,77535.67,0.0,0.02687,3e-05,4.28733]
[1779273024755,32.34,77535.67,0.0,0.02687,3e-05,4.28733]
[1779273024867,32.34,77535.67,0.0,0.02687,3e-05,4.28733]
[1779273024899,32.34,77535.67,0.0,0.02687,3e-05,4.28733]
[1779273024941,32.34,77535.6,0.0,0.02687,3e-05,4.28693]
[1779273025014,32.34,77535.6,0.0,0.02687,3e-05,4.28693]
[1779273025045,32.34,77535.6,0.0,0.02687,3e-05,4.28693]
[1779273025368,32.34,77535.6,0.0,0.02687,3e-05,4.28693]
[1779273030694,32.34,77535.25,0.0,0.02685,3e-05,4.28526]
[1779273036737,32.34,77535.3,0.0,0.02684,3e-05,4.28263]
[1779273041772,32.34,77534.17,0.0,0.0268,3e-05,4.27813]
[1779273044971,32.34,77534.13,0.0,0.0268,3e-05,4.27789]
[1779273045021,32.34,77534.02,0.0,0.0268,3e-05,4.27744]
[1779273045049,32.34,77534.02,0.0,0.0268,3e-05,4.27744]
[1779273045801,32.34,77534.74,0.0,0.02682,3e-05,4.2801]
[1779273050838,32.34,77536.47,0.0,0.02687,3e-05,4.28636]
[1779273053529,32.34,77537.06,0.0,0.02688,3e-05,4.28852]
[1779273064934,32.34,77537.72,0.0,0.02689,3e-05,4.29012]
[1779273070975,32.34,77537.75,0.0,0.02689,3e-05,4.28984]
[1779273076013,32.33,77536.05,0.0,0.02684,3e-05,4.28314]
[1779273082059,32.33,77536.22,0.0,0.02684,3e-05,4.28346]
[1779273086084,32.33,77546.98,0.0,0.02714,3e-05,4.32367]
[1779273091120,32.33,77548.83,0.0,0.02717,3e-05,4.32743]
[1779273092089,32.33,77548.83,0.0,0.02717,3e-05,4.32743]
[1779273092102,32.33,77548.83,0.0,0.02717,3e-05,4.32743]
[1779273092190,32.33,77548.76,0.0,0.02717,3e-05,4.32701]
[1779273095960,32.33,77548.61,0.0,0.02716,3e-05,4.32612]
[1779273096057,32.33,77548.61,0.0,0.02716,3e-05,4.32612]
[1779273096046,32.33,77548.72,0.0,0.02716,3e-05,4.32622]
[1779273101192,32.33,77548.33,0.0,0.02715,3e-05,4.32394]
[1779273106225,32.33,77546.71,0.0,0.0271,3e-05,4.31708]
[1779273111261,32.33,77545.59,0.0,0.02706,3e-05,4.3121]
[1779273116295,32.32,77545.44,0.0,0.02705,3e-05,4.31082]
[1779273121331,32.32,77544.67,0.0,0.02702,3e-05,4.3072]
[1779273129388,32.32,77544.83,0.0,0.02702,3e-05,4.30667]
[1779273130499,32.32,77544.83,0.0,0.02702,3e-05,4.30667]
[1779273130913,32.32,77544.83,0.0,0.02702,3e-05,4.30667]
[1779273131007,32.32,77548.65,0.0,0.02712,3e-05,4.32096]
[1779273135700,32.32,77549.0,0.0,0.02713,3e-05,4.3216]
[1779273135753,32.32,77549.0,0.0,0.02713,3e-05,4.3216]
[1779273135850,32.32,77548.26,0.0,0.02711,3e-05,4.31864]
[1779273136167,32.32,77548.26,0.0,0.02711,3e-05,4.31864]
[1779273141477,32.32,77546.5,0.0,0.02705,3e-05,4.31104]
[1779273146512,32.32,77546.84,0.0,0.02705,3e-05,4.31157]
[1779273151546,32.31,77548.38,0.0,0.02708,3e-05,4.31417]
[1779273156582,32.31,77544.71,0.0,0.02697,3e-05,4.29956]
[1779273158013,32.31,77544.71,0.0,0.02697,3e-05,4.29956]
[1779273163630,32.31,77548.85,0.0,0.02708,3e-05,4.31441]
[1779273168665,32.31,77555.37,0.0,0.02726,3e-05,4.33854]
[1779273173700,32.31,77558.72,0.0,0.02735,3e-05,4.35065]
[1779273178735,32.31,77562.1,0.0,0.02744,3e-05,4.36286]
[1779273182745,32.31,77562.42,0.0,0.02744,3e-05,4.36368]
[1779273187799,32.3,77564.28,0.0,0.02749,3e-05,4.36996]
[1779273193842,32.3,77563.17,0.0,0.02745,3e-05,4.36497]
[1779273198875,32.3,77565.03,0.0,0.0275,3e-05,4.3715]
[1779273203910,32.3,77563.57,0.0,0.02746,3e-05,4.36541]
[1779273208946,32.3,77558.4,0.0,0.02731,3e-05,4.34531]
[1779273215722,32.3,77557.66,0.0,0.02727,3e-05,4.3395]
[1779273221032,32.3,77555.47,0.0,0.0272,3e-05,4.33084]
[1779273227073,32.3,77555.67,0.0,0.02721,3e-05,4.33113]
[1779273232109,32.3,77557.91,0.0,0.02726,3e-05,4.33906]
[1779273237143,32.3,77556.22,0.0,0.02721,3e-05,4.33208]
[1779273242179,32.29,77553.66,0.0,0.02714,3e-05,4.32179]
[1779273248220,32.29,77555.8,0.0,0.02719,3e-05,4.3292]
[1779273253256,32.29,77554.41,0.0,0.02715,3e-05,4.3233]
[1779273258291,32.29,77555.06,0.0,0.02716,3e-05,4.32512]
[1779273263328,32.29,77554.77,0.0,0.02715,3e-05,4.32332]
[1779273268365,32.29,77553.6,0.0,0.02711,3e-05,4.31819]
[1779273273398,32.29,77553.24,0.0,0.02708,3e-05,4.31367]
[1779273278434,32.28,77551.87,0.0,0.02704,3e-05,4.30783]
[1779273283468,32.28,77556.54,0.0,0.02716,3e-05,4.32479]
[1779273285303,32.28,77557.49,0.0,0.02719,3e-05,4.32825]
[1779273286218,32.28,77565.42,0.0,0.02741,3e-05,4.35824]
[1779273291525,32.28,77570.41,0.0,0.02754,3e-05,4.37609]
[1779273296561,32.28,77574.55,0.0,0.02765,3e-05,4.39088]
[1779273302603,32.28,77581.17,0.0,0.02783,3e-05,4.41477]
[1779273308645,32.27,77574.26,0.0,0.02762,3e-05,4.38669]
[1779273313681,32.27,77573.35,0.0,0.02759,3e-05,4.38204]
[1779273318715,32.27,77573.25,0.0,0.02757,3e-05,4.38053]
[1779273323750,32.27,77574.74,0.0,0.02761,3e-05,4.38509]
[1779273328786,32.26,77573.33,0.0,0.02756,3e-05,4.37858]
[1779273333820,32.26,77573.23,0.0,0.02753,3e-05,4.37463]
[1779273337320,32.26,77573.13,0.0,0.02753,3e-05,4.37361]
[1779273337860,32.26,77573.08,0.0,0.02752,3e-05,4.3732]
[1779273342892,32.26,77570.17,0.0,0.02743,3e-05,4.36115]
[1779273347847,32.26,77570.82,0.0,0.02745,3e-05,4.36286]
[1779273347930,32.26,77573.89,0.0,0.02753,3e-05,4.3744]
[1779273352962,32.25,77581.46,0.0,0.02774,3e-05,4.40223]
[1779273357998,32.25,77583.43,0.0,0.02779,3e-05,4.40843]
[1779273363033,32.25,77594.19,0.0,0.02808,3e-05,4.44831]
[1779273368068,32.24,77593.13,0.0,0.02804,3e-05,4.4424]
[1779273371089,32.24,77581.13,0.0,0.02769,3e-05,4.39513]
[1779273376124,32.24,77579.91,0.0,0.02764,3e-05,4.38914]
[1779273381160,32.24,77578.47,0.0,0.02759,3e-05,4.38241]
[1779273381727,32.24,77578.47,0.0,0.02759,3e-05,4.38241]
[1779273382166,32.24,77579.27,0.0,0.02761,3e-05,4.38523]
[1779273387203,32.23,77577.8,0.0,0.02756,3e-05,4.37841]
[1779273392236,32.23,77575.61,0.0,0.02747,3e-05,4.36638]
[1779273397271,32.23,77569.13,0.0,0.02728,3e-05,4.34047]
[1779273402306,32.23,77568.52,0.0,0.02726,3e-05,4.3373]
[1779273407341,32.23,77569.7,0.0,0.02729,3e-05,4.34101]
[1779273412377,32.22,77569.9,0.0,0.02729,3e-05,4.34102]
[1779273417412,32.22,77571.51,0.0,0.02733,3e-05,4.34635]
[1779273423455,32.22,77573.74,0.0,0.02738,3e-05,4.35386]
[1779273428489,32.22,77572.81,0.0,0.02735,3e-05,4.34947]
[1779273431263,32.22,77572.72,0.0,0.02734,3e-05,4.34897]
[1779273431325,32.22,77572.72,0.0,0.02734,3e-05,4.34897]
[1779273432364,32.22,77571.69,0.0,0.02731,3e-05,4.34488]
[1779273432375,32.22,77566.26,0.0,0.02716,3e-05,4.32395]
[1779273432430,32.22,77566.26,0.0,0.02716,3e-05,4.32395]
[1779273432521,32.22,77566.26,0.0,0.02716,3e-05,4.32395]
[1779273434877,32.22,77566.51,0.0,0.02716,3e-05,4.32477]
[1779273435145,32.22,77566.51,0.0,0.02716,3e-05,4.32477]
[1779273435169,32.22,77566.48,0.0,0.02716,3e-05,4.32454]
[1779273440573,32.22,77564.88,0.0,0.02711,3e-05,4.3178]
[1779273445608,32.22,77561.17,0.0,0.02701,3e-05,4.30336]
[1779273450643,32.22,77553.3,0.0,0.02678,3e-05,4.27345]
[1779273455883,32.22,77553.08,0.0,0.02676,3e-05,4.27011]
[1779273461725,32.21,77558.24,0.0,0.02691,3e-05,4.28938]
[1779273466760,32.21,77558.27,0.0,0.0269,3e-05,4.28918]
[1779273471796,32.21,77555.56,0.0,0.02683,3e-05,4.27863]
[1779273476835,32.21,77547.92,0.0,0.02661,3e-05,4.24975]
[1779273481892,32.21,77544.79,0.0,0.02653,3e-05,4.23807]
[1779273486927,32.21,77541.22,0.0,0.02643,3e-05,4.22487]
[1779273492969,32.21,77540.5,0.0,0.02641,3e-05,4.22245]
[1779273498003,32.21,77540.99,0.0,0.02643,3e-05,4.22454]
[1779273503046,32.22,77538.95,0.0,0.02637,3e-05,4.2172]
[1779273508081,32.22,77536.81,0.0,0.02632,3e-05,4.20959]
[1779273513116,32.22,77532.42,0.0,0.02619,3e-05,4.19133]
[1779273518151,32.22,77528.7,0.0,0.02609,3e-05,4.17818]
[1779273523186,32.22,77523.5,0.0,0.02595,3e-05,4.1597]
[1779273528222,32.22,77519.39,0.0,0.02585,3e-05,4.14552]
[1779273533257,32.22,77519.43,0.0,0.02586,3e-05,4.14672]
[1779273538292,32.23,77515.13,0.0,0.02575,3e-05,4.13203]
[1779273544334,32.23,77514.39,0.0,0.02574,3e-05,4.13077]
[1779273549368,32.23,77510.16,0.0,0.02564,3e-05,4.11647]
[1779273554403,32.23,77508.64,0.0,0.02561,3e-05,4.11226]
[1779273559439,32.24,77508.25,0.0,0.02561,3e-05,4.11246]
[1779273564473,32.24,77508.03,0.0,0.02561,3e-05,4.11302]
[1779273569510,32.24,77513.14,0.0,0.02576,3e-05,4.13305]
[1779273574544,32.25,77511.0,0.0,0.0257,3e-05,4.12408]
[1779273580586,32.25,77511.34,0.0,0.02572,3e-05,4.12687]
[1779273585620,32.25,77512.43,0.0,0.02576,3e-05,4.13212]
[1779273590655,32.25,77512.69,0.0,0.02577,3e-05,4.13433]
[1779273595690,32.26,77505.07,0.0,0.02558,3e-05,4.10776]
[1779273600726,32.26,77500.91,0.0,0.02548,3e-05,4.09405]
[1779273606768,32.26,77502.88,0.0,0.02554,3e-05,4.10296]
[1779273615830,32.27,77502.23,0.0,0.02554,3e-05,4.10303]
[1779273622881,32.27,77499.88,0.0,0.02549,3e-05,4.09628]
[1779273628631,32.27,77497.86,0.0,0.02545,3e-05,4.09049]
[1779273636978,32.28,77497.6,0.0,0.02545,3e-05,4.08924]
[1779273642012,32.28,77495.13,0.0,0.02539,3e-05,4.0816]
[1779273647051,32.28,77485.21,0.0,0.02514,3e-05,4.04715]
[1779273652082,32.29,77483.16,0.0,0.0251,3e-05,4.04141]
[1779273657119,32.29,77479.69,0.0,0.02502,3e-05,4.0306]
[1779273662161,32.3,77476.94,0.0,0.02496,3e-05,4.0225]
[1779273667190,32.3,77472.81,0.0,0.02486,3e-05,4.0095]
[1779273673232,32.3,77473.13,0.0,0.02489,3e-05,4.01302]
[1779273679274,32.31,77472.08,0.0,0.02488,3e-05,4.01166]
[1779273684309,32.31,77469.62,0.0,0.02483,3e-05,4.00485]
[1779273689344,32.32,77461.47,0.0,0.02464,3e-05,3.9779]
[1779273694378,32.32,77465.41,0.0,0.02474,3e-05,3.99198]
[1779273699414,32.33,77467.91,0.0,0.02482,3e-05,4.00315]
[1779273704450,32.33,77468.13,0.0,0.02485,3e-05,4.00619]
[1779273711499,32.34,77472.35,0.0,0.02498,3e-05,4.02451]
[1779273716536,32.34,77473.0,0.0,0.02501,3e-05,4.02908]
[1779273721573,32.35,77475.47,0.0,0.02509,3e-05,4.04017]
[1779273726606,32.35,77482.61,0.0,0.0253,3e-05,4.06796]
[1779273731642,32.36,77486.27,0.0,0.02541,3e-05,4.08318]
[1779273736677,32.36,77492.22,0.0,0.02558,3e-05,4.10644]
[1779273741712,32.36,77489.74,0.0,0.02552,3e-05,4.0989]
[1779273747755,32.37,77489.82,0.0,0.02554,3e-05,4.10092]
[1779273752789,32.37,77490.37,0.0,0.02555,3e-05,4.10225]
[1779273757823,32.37,77490.97,0.0,0.02558,3e-05,4.10586]
[1779273762859,32.37,77492.15,0.0,0.02562,3e-05,4.11156]
[1779273767893,32.38,77492.83,0.0,0.02565,3e-05,4.11544]
[1779273772929,32.38,77491.72,0.0,0.02563,3e-05,4.11277]
[1779273777964,32.38,77493.46,0.0,0.02569,3e-05,4.12047]
[1779273782999,32.39,77492.3,0.0,0.02567,3e-05,4.11748]
[1779273788033,32.39,77491.44,0.0,0.02565,3e-05,4.11555]
[1779273793069,32.39,77491.35,0.0,0.02566,3e-05,4.11641]
[1779273798103,32.39,77492.26,0.0,0.02569,3e-05,4.12088]
[1779273803139,32.4,77492.49,0.0,0.02571,3e-05,4.12286]
[1779273808173,32.4,77492.45,0.0,0.02571,3e-05,4.12384]
[1779273813212,32.4,77497.71,0.0,0.02585,3e-05,4.14172]
[1779273818247,32.4,77500.84,0.0,0.02594,3e-05,4.15407]
[1779273823282,32.4,77499.51,0.0,0.02591,3e-05,4.15007]
[1779273829323,32.41,77498.4,0.0,0.02589,3e-05,4.14706]
[1779273834361,32.41,77497.04,0.0,0.02586,3e-05,4.14297]
[1779273839394,32.41,77497.31,0.0,0.02587,3e-05,4.14487]
[1779273845435,32.41,77496.63,0.0,0.02586,3e-05,4.14347]
[1779273850474,32.41,77496.61,0.0,0.02587,3e-05,4.14429]
[1779273856515,32.42,77496.1,0.0,0.02586,3e-05,4.14348]
[1779273862557,32.42,77495.48,0.0,0.02585,3e-05,4.14228]
[1779273867594,32.42,77495.09,0.0,0.02585,3e-05,4.14174]
[1779273873635,32.42,77494.12,0.0,0.02582,3e-05,4.13686]
[1779273878670,32.42,77494.27,0.0,0.02583,3e-05,4.13832]
[1779273886428,32.43,77494.57,0.0,0.02585,3e-05,4.14086]
[1779273892769,32.43,77494.66,0.0,0.02586,3e-05,4.14225]
[1779273897804,32.43,77495.2,0.0,0.02588,3e-05,4.14509]
[1779273902839,32.43,77499.37,0.0,0.026,3e-05,4.1612]
[1779273908882,32.43,77496.54,0.0,0.02593,3e-05,4.15172]
[1779273914922,32.44,77495.1,0.0,0.0259,3e-05,4.14754]
[1779273919957,32.44,77495.74,0.0,0.02592,3e-05,4.15064]
[1779273924992,32.44,77495.2,0.0,0.02591,3e-05,4.14943]
[1779273930030,32.44,77493.84,0.0,0.02588,3e-05,4.14524]
[1779273935065,32.44,77492.5,0.0,0.02584,3e-05,4.13874]
[1779273940099,32.44,77493.57,0.0,0.02587,3e-05,4.14352]
[1779273945135,32.45,77494.51,0.0,0.0259,3e-05,4.14773]
[1779273951176,32.45,77494.52,0.0,0.02591,3e-05,4.14868]
[1779273956920,32.45,77494.19,0.0,0.02591,3e-05,4.14823]
[1779273962256,32.45,77494.05,0.0,0.02591,3e-05,4.14862]
[1779273967290,32.45,77493.67,0.0,0.0259,3e-05,4.14797]
[1779273975347,32.46,77493.21,0.0,0.0259,3e-05,4.1475]
[1779273980385,32.46,77493.81,0.0,0.02592,3e-05,4.15045]
[1779273986428,32.46,77493.93,0.0,0.02593,3e-05,4.15179]
[1779273995491,32.46,77494.34,0.0,0.02594,3e-05,4.15216]
[1779274000526,32.46,77500.5,0.0,0.02611,3e-05,4.17539]
[1779274006567,32.46,77499.67,0.0,0.02609,3e-05,4.17291]
[1779274011603,32.46,77499.01,0.0,0.02608,3e-05,4.17095]
[1779274016638,32.47,77498.44,0.0,0.02607,3e-05,4.16933]
[1779274023687,32.47,77498.43,0.0,0.02607,3e-05,4.16992]
[1779274024604,32.47,77498.43,0.0,0.02607,3e-05,4.16992]
[1779274024949,32.47,77498.43,0.0,0.02607,3e-05,4.16992]
[1779274025700,32.47,77506.77,0.0,0.0263,3e-05,4.20082]
[1779274026517,32.47,77506.77,0.0,0.0263,3e-05,4.20082]
[1779274026709,32.47,77514.93,0.0,0.02652,3e-05,4.23107]
[1779274029654,32.47,77512.39,0.0,0.02645,3e-05,4.2216]
[1779274035771,32.47,77510.18,0.0,0.02639,3e-05,4.21326]
[1779274040812,32.47,77508.0,0.0,0.02633,3e-05,4.20506]
[1779274045842,32.47,77505.52,0.0,0.02626,3e-05,4.19578]
[1779274050876,32.47,77507.28,0.0,0.02631,3e-05,4.20212]
[1779274055911,32.47,77505.36,0.0,0.02624,3e-05,4.19239]
[1779274060947,32.47,77501.03,0.0,0.02612,3e-05,4.17627]
[1779274065981,32.46,77500.44,0.0,0.0261,3e-05,4.17403]
[1779274071017,32.46,77502.41,0.0,0.02616,3e-05,4.18116]
[1779274080084,32.46,77500.68,0.0,0.02611,3e-05,4.17454]
[1779274085115,32.46,77510.02,0.0,0.02636,3e-05,4.20865]
[1779274090149,32.46,77509.86,0.0,0.02635,3e-05,4.20767]
[1779274095185,32.46,77508.1,0.0,0.0263,3e-05,4.20083]
[1779274100219,32.46,77500.21,0.0,0.02609,3e-05,4.17165]
[1779274105255,32.46,77500.41,0.0,0.02609,3e-05,4.17235]
[1779274110290,32.46,77498.64,0.0,0.02604,3e-05,4.16583]
[1779274115324,32.46,77498.12,0.0,0.02601,3e-05,4.16154]
[1779274120359,32.46,77497.39,0.0,0.026,3e-05,4.15895]
[1779274125397,32.46,77497.12,0.0,0.02599,3e-05,4.15807]
[1779274130434,32.46,77492.91,0.0,0.02588,3e-05,4.14278]
[1779274135467,32.46,77484.89,0.0,0.02567,3e-05,4.11406]
[1779274141511,32.47,77485.74,0.0,0.02569,3e-05,4.11792]
[1779274146543,32.47,77486.12,0.0,0.02571,3e-05,4.11999]
[1779274151578,32.47,77487.09,0.0,0.02574,3e-05,4.12425]
[1779274156614,32.47,77487.79,0.0,0.02576,3e-05,4.12754]
[1779274161648,32.47,77489.02,0.0,0.0258,3e-05,4.13279]
[1779274166684,32.47,77491.82,0.0,0.02588,3e-05,4.14375]
[1779274171718,32.47,77493.86,0.0,0.02593,3e-05,4.14945]
[1779274176753,32.48,77493.78,0.0,0.02593,3e-05,4.14978]
[1779274181789,32.48,77497.85,0.0,0.02605,3e-05,4.16524]
[1779274186824,32.48,77493.75,0.0,0.02594,3e-05,4.1507]
[1779274191859,32.48,77494.67,0.0,0.02597,3e-05,4.15462]
[1779274196894,32.48,77494.12,0.0,0.02596,3e-05,4.15317]
[1779274201929,32.48,77493.58,0.0,0.02595,3e-05,4.15178]
[1779274206963,32.48,77489.19,0.0,0.02583,3e-05,4.13636]
[1779274209985,32.48,77475.85,0.0,0.02548,3e-05,4.08835]
[1779274215027,32.49,77472.59,0.0,0.0254,3e-05,4.07781]
[1779274220057,32.49,77471.46,0.0,0.02538,3e-05,4.07496]
[1779274225090,32.49,77466.65,0.0,0.02527,3e-05,4.05886]
[1779274230125,32.49,77466.52,0.0,0.02527,3e-05,4.0598]
[1779274237174,32.5,77468.42,0.0,0.02532,3e-05,4.06632]
[1779274242210,32.5,77472.59,0.0,0.02545,3e-05,4.08286]
[1779274247246,32.5,77481.6,0.0,0.0257,3e-05,4.11688]
[1779274252280,32.51,77483.81,0.0,0.02576,3e-05,4.12626]
[1779274257314,32.51,77479.48,0.0,0.02566,3e-05,4.11154]
[1779274262350,32.51,77475.79,0.0,0.02556,3e-05,4.09895]
[1779274267384,32.51,77472.1,0.0,0.02547,3e-05,4.08682]
[1779274272422,32.51,77470.22,0.0,0.02543,3e-05,4.08103]
[1779274279468,32.52,77468.6,0.0,0.0254,3e-05,4.07661]
[1779274285262,32.52,77467.54,0.0,0.02538,3e-05,4.07381]
[1779274292562,32.52,77469.64,0.0,0.02543,3e-05,4.0804]
[1779274297597,32.52,77469.65,0.0,0.02544,3e-05,4.08123]
[1779274303638,32.53,77467.64,0.0,0.02539,3e-05,4.07488]
[1779274311694,32.53,77466.94,0.0,0.02538,3e-05,4.07355]
[1779274316729,32.53,77464.73,0.0,0.02533,3e-05,4.06634]
[1779274321765,32.53,77463.77,0.0,0.02531,3e-05,4.06363]
[1779274327807,32.53,77463.76,0.0,0.02532,3e-05,4.06445]
[1779274333848,32.54,77462.49,0.0,0.02529,3e-05,4.06072]
[1779274340897,32.54,77461.79,0.0,0.02528,3e-05,4.05918]
[1779274345933,32.54,77461.76,0.0,0.02528,3e-05,4.05976]
[1779274350968,32.54,77461.69,0.0,0.02528,3e-05,4.0602]
[1779274356002,32.54,77462.13,0.0,0.02529,3e-05,4.06005]
[1779274361038,32.54,77461.64,0.0,0.02528,3e-05,4.05894]
[1779274367080,32.54,77461.54,0.0,0.02528,3e-05,4.05935]
[1779274372115,32.55,77459.07,0.0,0.02522,3e-05,4.05115]
[1779274378157,32.55,77466.64,0.0,0.02543,3e-05,4.07916]
[1779274383192,32.55,77471.73,0.0,0.02557,3e-05,4.09804]
[1779274388230,32.55,77470.75,0.0,0.02554,3e-05,4.09506]
[1779274393265,32.55,77475.24,0.0,0.02567,3e-05,4.11192]
[1779274398300,32.55,77476.18,0.0,0.0257,3e-05,4.11591]
[1779274403335,32.55,77474.62,0.0,0.02566,3e-05,4.11083]
[1779274408370,32.55,77468.0,0.0,0.02549,3e-05,4.08747]
[1779274414414,32.56,77473.05,0.0,0.02562,3e-05,4.10428]
[1779274419450,32.56,77478.84,0.0,0.02578,3e-05,4.12612]
[1779274424484,32.56,77481.55,0.0,0.02585,3e-05,4.13662]
[1779274429519,32.56,77481.81,0.0,0.02587,3e-05,4.1382]
[1779274434554,32.56,77482.14,0.0,0.02588,3e-05,4.14008]
[1779274441604,32.56,77485.23,0.0,0.02597,3e-05,4.1523]
[1779274446641,32.57,77487.42,0.0,0.02603,3e-05,4.16097]
[1779274451676,32.57,77488.43,0.0,0.02607,3e-05,4.16529]
[1779274456716,32.57,77489.64,0.0,0.0261,3e-05,4.17032]
[1779274462753,32.57,77491.46,0.0,0.02616,3e-05,4.17764]
[1779274467788,32.57,77493.55,0.0,0.02622,3e-05,4.18579]
[1779274472823,32.57,77491.6,0.0,0.02615,3e-05,4.17658]
[1779274477858,32.57,77491.25,0.0,0.02615,3e-05,4.17564]
[1779274482893,32.57,77490.4,0.0,0.02612,3e-05,4.17285]
[1779274487928,32.57,77487.31,0.0,0.02604,3e-05,4.16182]
[1779274492966,32.57,77486.43,0.0,0.02602,3e-05,4.15891]
[1779274497998,32.57,77487.09,0.0,0.02604,3e-05,4.16162]
[1779274503035,32.57,77492.71,0.0,0.02619,3e-05,4.18231]
[1779274508074,32.57,77490.1,0.0,0.02612,3e-05,4.17275]
[1779274513108,32.57,77489.16,0.0,0.0261,3e-05,4.16933]
[1779274520161,32.57,77490.5,0.0,0.02613,3e-05,4.17419]
[1779274525196,32.57,77482.17,0.0,0.02591,3e-05,4.14393]
[1779274530230,32.58,77481.54,0.0,0.0259,3e-05,4.14193]
[1779274535268,32.58,77476.8,0.0,0.02576,3e-05,4.12272]
[1779274540301,32.58,77477.56,0.0,0.02578,3e-05,4.12608]
[1779274546342,32.58,77475.22,0.0,0.02573,3e-05,4.11849]
[1779274551378,32.58,77477.06,0.0,0.02578,3e-05,4.12602]
[1779274556412,32.58,77479.7,0.0,0.02586,3e-05,4.13651]
[1779274561447,32.58,77474.8,0.0,0.02574,3e-05,4.1196]
[1779274566483,32.59,77471.96,0.0,0.02567,3e-05,4.11049]
[1779274572524,32.59,77473.49,0.0,0.02572,3e-05,4.11753]
[1779274577559,32.59,77471.39,0.0,0.02568,3e-05,4.11116]
[1779274582594,32.6,77467.88,0.0,0.02559,3e-05,4.10002]
[1779274589445,32.6,77467.68,0.0,0.0256,3e-05,4.10034]
[1779274595686,32.6,77466.2,0.0,0.02556,3e-05,4.09485]
[1779274601729,32.61,77465.35,0.0,0.02555,3e-05,4.09327]
[1779274606764,32.61,77463.87,0.0,0.02552,3e-05,4.08913]
[1779274613559,32.61,77462.22,0.0,0.02548,3e-05,4.08465]
[1779274619525,32.61,77461.21,0.0,0.02547,3e-05,4.0822]
[1779274624889,32.62,77459.22,0.0,0.02543,3e-05,4.07674]
[1779274630932,32.62,77462.04,0.0,0.02551,3e-05,4.08831]
[1779274636975,32.62,77461.56,0.0,0.02551,3e-05,4.08789]
[1779274642009,32.63,77460.71,0.0,0.02549,3e-05,4.08591]
[1779274647043,32.63,77460.64,0.0,0.0255,3e-05,4.08675]
[1779274653085,32.63,77460.5,0.0,0.02549,3e-05,4.08514]
[1779274659128,32.63,77460.64,0.0,0.02551,3e-05,4.08694]
[1779274665170,32.64,77460.08,0.0,0.0255,3e-05,4.0862]
[1779274670204,32.64,77459.1,0.0,0.02548,3e-05,4.08373]
[1779274677257,32.64,77457.74,0.0,0.02546,3e-05,4.08037]
[1779274682291,32.64,77457.48,0.0,0.02546,3e-05,4.08056]
[1779274687326,32.65,77457.01,0.0,0.02546,3e-05,4.07998]
[1779274692365,32.65,77457.42,0.0,0.02547,3e-05,4.08256]
[1779274697398,32.65,77458.12,0.0,0.0255,3e-05,4.08614]
[1779274702433,32.65,77458.5,0.0,0.02552,3e-05,4.08854]
[1779274709482,32.66,77458.67,0.0,0.02553,3e-05,4.09054]
[1779274714516,32.66,77458.72,0.0,0.02553,3e-05,4.08929]
[1779274719551,32.66,77458.85,0.0,0.02554,3e-05,4.09073]
[1779274724586,32.66,77458.53,0.0,0.02554,3e-05,4.09051]
[1779274730628,32.66,77458.21,0.0,0.02554,3e-05,4.09047]
[1779274735665,32.67,77458.43,0.0,0.02555,3e-05,4.09216]
[1779274741706,32.67,77458.89,0.0,0.02557,3e-05,4.09488]
[1779274746741,32.67,77458.4,0.0,0.02556,3e-05,4.09399]
[1779274751775,32.67,77455.25,0.0,0.02549,3e-05,4.08351]
[1779274756811,32.67,77454.5,0.0,0.02548,3e-05,4.08198]
[1779274761846,32.68,77454.46,0.0,0.02548,3e-05,4.08282]
[1779274767887,32.68,77454.58,0.0,0.02549,3e-05,4.08446]
[1779274773929,32.68,77453.8,0.0,0.02547,3e-05,4.0805]
[1779274778964,32.68,77454.72,0.0,0.0255,3e-05,4.08489]
[1779274784751,32.69,77454.94,0.0,0.02551,3e-05,4.08674]
[1779274790042,32.69,77455.07,0.0,0.02553,3e-05,4.08846]
[1779274795829,32.69,77454.97,0.0,0.02553,3e-05,4.08916]
[1779274801121,32.69,77454.94,0.0,0.02554,3e-05,4.09027]
[1779274806155,32.69,77454.86,0.0,0.02555,3e-05,4.09098]
[1779274811191,32.7,77455.95,0.0,0.02558,3e-05,4.09591]
[1779274816224,32.7,77455.61,0.0,0.02558,3e-05,4.09568]
[1779274821260,32.7,77456.04,0.0,0.0256,3e-05,4.09823]
[1779274826294,32.7,77456.03,0.0,0.02561,3e-05,4.09918]
[1779274831330,32.7,77455.51,0.0,0.02559,3e-05,4.0959]
[1779274836365,32.71,77455.9,0.0,0.0256,3e-05,4.09831]
[1779274841399,32.71,77456.68,0.0,0.02563,3e-05,4.1021]
[1779274846435,32.71,77457.11,0.0,0.02565,3e-05,4.10459]
[1779274851469,32.71,77457.25,0.0,0.02566,3e-05,4.10603]
[1779274856505,32.71,77457.47,0.0,0.02567,3e-05,4.10775]
[1779274861539,32.72,77457.65,0.0,0.02569,3e-05,4.10932]
[1779274866575,32.72,77457.18,0.0,0.02568,3e-05,4.10855]
[1779274871613,32.72,77458.92,0.0,0.02573,3e-05,4.11573]
[1779274876646,32.72,77459.08,0.0,0.02574,3e-05,4.11714]
[1779274881681,32.72,77461.31,0.0,0.02581,3e-05,4.126]
[1779274886717,32.72,77470.59,0.0,0.02606,3e-05,4.1603]
[1779274891751,32.73,77473.5,0.0,0.02613,3e-05,4.16883]
[1779274896787,32.73,77471.54,0.0,0.02608,3e-05,4.162]
[1779274901822,32.73,77469.57,0.0,0.02603,3e-05,4.15515]
[1779274906856,32.73,77463.27,0.0,0.02586,3e-05,4.13263]
[1779274911891,32.73,77463.54,0.0,0.02587,3e-05,4.1341]
[1779274916926,32.73,77462.93,0.0,0.02586,3e-05,4.13235]
[1779274921961,32.73,77463.0,0.0,0.02586,3e-05,4.13307]
[1779274927757,32.73,77461.38,0.0,0.02583,3e-05,4.12776]
[1779274933039,32.73,77460.55,0.0,0.02581,3e-05,4.12536]
[1779274938073,32.73,77459.14,0.0,0.02577,3e-05,4.12079]
[1779274943110,32.74,77458.67,0.0,0.02577,3e-05,4.1197]
[1779274949151,32.74,77458.1,0.0,0.02576,3e-05,4.1184]
[1779274955193,32.74,77454.17,0.0,0.02564,3e-05,4.10269]
[1779274960228,32.74,77451.97,0.0,0.02559,3e-05,4.09557]
[1779274965263,32.74,77451.89,0.0,0.0256,3e-05,4.09616]
[1779274970297,32.74,77452.63,0.0,0.02562,3e-05,4.09973]
[1779274977346,32.75,77452.01,0.0,0.02562,3e-05,4.09881]
[1779274983388,32.75,77452.69,0.0,0.02564,3e-05,4.10242]
[1779274988423,32.75,77449.62,0.0,0.02557,3e-05,4.09233]
[1779274993460,32.75,77446.04,0.0,0.02548,3e-05,4.08065]
[1779274999501,32.76,77445.14,0.0,0.02547,3e-05,4.07892]
[1779275004536,32.76,77444.22,0.0,0.02546,3e-05,4.07691]
[1779275011585,32.76,77440.91,0.0,0.02537,3e-05,4.06476]
[1779275016631,32.77,77441.77,0.0,0.0254,3e-05,4.06939]
[1779275021666,32.77,77444.19,0.0,0.02548,3e-05,4.07955]
[1779275026701,32.77,77443.6,0.0,0.02547,3e-05,4.07889]
[1779275031736,32.78,77442.85,0.0,0.02547,3e-05,4.07762]
[1779275036771,32.78,77442.43,0.0,0.02546,3e-05,4.07751]
[1779275042813,32.78,77443.66,0.0,0.02551,3e-05,4.08357]
[1779275047848,32.79,77446.68,0.0,0.0256,3e-05,4.09577]
[1779275052883,32.79,77446.4,0.0,0.0256,3e-05,4.0961]
[1779275058927,32.79,77445.38,0.0,0.02559,3e-05,4.09404]
[1779275063960,32.79,77444.63,0.0,0.02558,3e-05,4.09266]
[1779275068995,32.8,77445.51,0.0,0.02561,3e-05,4.09709]
[1779275077051,32.8,77446.7,0.0,0.02564,3e-05,4.10096]
[1779275082087,32.8,77444.2,0.0,0.02559,3e-05,4.09324]
[1779275087122,32.81,77445.78,0.0,0.02564,3e-05,4.10025]
[1779275092158,32.81,77453.6,0.0,0.02585,3e-05,4.12961]
[1779275095180,32.81,77464.06,0.0,0.02614,3e-05,4.16807]
[1779275098198,32.81,77477.24,0.0,0.0265,3e-05,4.21657]
[1779275104000,32.81,77476.85,0.0,0.02649,3e-05,4.2153]
[1779275109276,32.81,77479.72,0.0,0.02657,3e-05,4.22593]
[1779275115319,32.81,77481.94,0.0,0.02663,3e-05,4.23419]
[1779275120352,32.81,77484.58,0.0,0.0267,3e-05,4.24395]
[1779275125387,32.81,77484.92,0.0,0.02671,3e-05,4.24504]
[1779275132443,32.81,77484.97,0.0,0.02669,3e-05,4.2425]
[1779275137471,32.81,77490.39,0.0,0.02684,3e-05,4.26211]
[1779275142506,32.81,77488.13,0.0,0.02677,3e-05,4.25332]
[1779275147541,32.81,77489.82,0.0,0.02682,3e-05,4.25914]
[1779275153583,32.81,77491.49,0.0,0.02686,3e-05,4.26477]
[1779275158618,32.81,77492.18,0.0,0.02687,3e-05,4.26684]
[1779275163655,32.8,77492.43,0.0,0.02688,3e-05,4.2673]
[1779275169696,32.8,77492.51,0.0,0.02687,3e-05,4.26704]
[1779275174730,32.8,77496.95,0.0,0.02699,3e-05,4.28288]
[1779275179770,32.8,77494.73,0.0,0.02692,3e-05,4.27394]
[1779275185813,32.8,77491.68,0.0,0.02683,3e-05,4.26182]
[1779275190847,32.8,77489.3,0.0,0.02676,3e-05,4.25233]
[1779275196890,32.8,77493.75,0.0,0.02686,3e-05,4.26541]
[1779275201924,32.79,77494.45,0.0,0.02688,3e-05,4.26714]
[1779275206965,32.79,77494.55,0.0,0.02687,3e-05,4.26663]
[1779275212000,32.79,77496.31,0.0,0.02692,3e-05,4.27224]
[1779275217034,32.79,77495.76,0.0,0.02689,3e-05,4.26927]
[1779275222069,32.79,77491.08,0.0,0.02676,3e-05,4.25112]
[1779275227104,32.79,77480.22,0.0,0.02646,3e-05,4.21056]
[1779275232139,32.79,77475.66,0.0,0.02633,3e-05,4.19355]
[1779275237173,32.78,77479.26,0.0,0.02643,3e-05,4.20652]
[1779275242208,32.78,77481.17,0.0,0.02648,3e-05,4.21333]
[1779275247244,32.78,77482.16,0.0,0.0265,3e-05,4.21679]
[1779275253286,32.78,77477.01,0.0,0.02635,3e-05,4.19552]
[1779275259329,32.78,77480.29,0.0,0.02644,3e-05,4.20778]
[1779275265127,32.78,77483.82,0.0,0.02654,3e-05,4.22094]
[1779275270407,32.79,77484.71,0.0,0.02656,3e-05,4.22445]
[1779275275442,32.79,77490.89,0.0,0.02673,3e-05,4.24735]
[1779275280477,32.79,77490.12,0.0,0.02671,3e-05,4.24462]
[1779275285510,32.79,77491.68,0.0,0.02676,3e-05,4.25051]
[1779275290548,32.79,77490.39,0.0,0.02672,3e-05,4.24591]
[1779275295589,32.79,77491.91,0.0,0.02677,3e-05,4.25174]
[1779275302636,32.79,77492.48,0.0,0.02678,3e-05,4.25414]
[1779275307672,32.79,77492.25,0.0,0.02678,3e-05,4.25352]
[1779275312706,32.79,77492.65,0.0,0.02678,3e-05,4.25279]
[1779275317742,32.79,77492.85,0.0,0.02679,3e-05,4.25379]
[1779275322776,32.79,77490.92,0.0,0.02673,3e-05,4.24694]
[1779275327812,32.79,77485.64,0.0,0.02659,3e-05,4.22795]
[1779275332846,32.79,77485.43,0.0,0.02659,3e-05,4.22769]
[1779275337881,32.79,77485.42,0.0,0.0266,3e-05,4.22814]
[1779275342917,32.79,77485.76,0.0,0.02661,3e-05,4.22986]
[1779275347952,32.79,77487.34,0.0,0.02665,3e-05,4.23613]
[1779275352989,32.8,77487.11,0.0,0.02665,3e-05,4.23565]
[1779275358048,32.8,77487.55,0.0,0.02667,3e-05,4.23768]
[1779275363082,32.8,77484.47,0.0,0.02658,3e-05,4.22673]
[1779275368118,32.8,77478.86,0.0,0.02644,3e-05,4.2065]
[1779275369125,32.8,77466.15,0.0,0.02609,3e-05,4.16014]
[1779275374159,32.8,77463.78,0.0,0.02602,3e-05,4.14997]
[1779275381208,32.8,77463.1,0.0,0.02601,3e-05,4.14873]
[1779275388259,32.8,77462.94,0.0,0.02602,3e-05,4.14933]
[1779275395308,32.81,77462.15,0.0,0.026,3e-05,4.14762]
[1779275401349,32.81,77461.38,0.0,0.02599,3e-05,4.14582]
[1779275409404,32.81,77461.1,0.0,0.02599,3e-05,4.14611]
[1779275414439,32.81,77460.79,0.0,0.02599,3e-05,4.14578]
[1779275419475,32.81,77466.13,0.0,0.02614,3e-05,4.16597]
[1779275424509,32.82,77472.07,0.0,0.0263,3e-05,4.1882]
[1779275429544,32.82,77473.32,0.0,0.02634,3e-05,4.19321]
[1779275434582,32.82,77478.6,0.0,0.02647,3e-05,4.21042]
[1779275439615,32.82,77478.1,0.0,0.02646,3e-05,4.20898]
[1779275444650,32.82,77476.74,0.0,0.02643,3e-05,4.20434]
[1779275450692,32.82,77473.8,0.0,0.02635,3e-05,4.19407]
[1779275456463,32.82,77472.45,0.0,0.02632,3e-05,4.18953]
[1779275461770,32.82,77470.03,0.0,0.02626,3e-05,4.1811]
[1779275466805,32.82,77471.06,0.0,0.02629,3e-05,4.18514]
[1779275471841,32.82,77469.62,0.0,0.02625,3e-05,4.18012]
[1779275477882,32.82,77467.0,0.0,0.02618,3e-05,4.17084]
[1779275482919,32.82,77466.66,0.0,0.02617,3e-05,4.16984]
[1779275487955,32.82,77468.49,0.0,0.02622,3e-05,4.17664]
[1779275492989,32.82,77469.81,0.0,0.02624,3e-05,4.17909]
[1779275498025,32.82,77468.33,0.0,0.0262,3e-05,4.17373]
[1779275503061,32.82,77466.47,0.0,0.02615,3e-05,4.16698]
[1779275510109,32.82,77465.88,0.0,0.02614,3e-05,4.1649]
[1779275516151,32.82,77464.67,0.0,0.02611,3e-05,4.16054]
[1779275521187,32.82,77463.5,0.0,0.02608,3e-05,4.15633]
[1779275526242,32.82,77464.71,0.0,0.02611,3e-05,4.16072]
[1779275531269,32.82,77460.86,0.0,0.02601,3e-05,4.14677]
[1779275536305,32.83,77456.94,0.0,0.0259,3e-05,4.13271]
[1779275538318,32.83,77446.54,0.0,0.02563,3e-05,4.0953]
[1779275543354,32.83,77448.44,0.0,0.02568,3e-05,4.10273]
[1779275548389,32.83,77450.79,0.0,0.02575,3e-05,4.11175]
[1779275553425,32.83,77450.2,0.0,0.02572,3e-05,4.10774]
[1779275558461,32.83,77444.79,0.0,0.02558,3e-05,4.0889]
[1779275563494,32.83,77446.75,0.0,0.02564,3e-05,4.09672]
[1779275568534,32.83,77448.88,0.0,0.0257,3e-05,4.10515]
[1779275574571,32.84,77450.7,0.0,0.02576,3e-05,4.11259]
[1779275579606,32.84,77450.89,0.0,0.02577,3e-05,4.11398]
[1779275585648,32.84,77451.52,0.0,0.02579,3e-05,4.1171]
[1779275591690,32.84,77452.37,0.0,0.02582,3e-05,4.12114]
[1779275596726,32.84,77452.86,0.0,0.02584,3e-05,4.1236]
[1779275603776,32.84,77453.47,0.0,0.02586,3e-05,4.12675]
[1779275608810,32.85,77453.89,0.0,0.02588,3e-05,4.12894]
[1779275613847,32.85,77454.65,0.0,0.02589,3e-05,4.12993]
[1779275616868,32.85,77443.51,0.0,0.0256,3e-05,4.09027]
[1779275621902,32.85,77445.37,0.0,0.02565,3e-05,4.09796]
[1779275627661,32.85,77448.86,0.0,0.02575,3e-05,4.11145]
[1779275637731,32.86,77449.51,0.0,0.02578,3e-05,4.11571]
[1779275645063,32.86,77451.03,0.0,0.02583,3e-05,4.12235]
[1779275650099,32.86,77451.27,0.0,0.02585,3e-05,4.12403]
[1779275655133,32.86,77452.01,0.0,0.02587,3e-05,4.1275]
[1779275662182,32.86,77450.8,0.0,0.02585,3e-05,4.12428]
[1779275667218,32.87,77443.33,0.0,0.02566,3e-05,4.09834]
[1779275672252,32.87,77438.86,0.0,0.02553,3e-05,4.08104]
[1779275677287,32.87,77434.86,0.0,0.02544,3e-05,4.06798]
[1779275682324,32.87,77426.44,0.0,0.02523,3e-05,4.03937]
[1779275687361,32.88,77414.83,0.0,0.02494,3e-05,3.99982]
[1779275692394,32.88,77409.13,0.0,0.0248,3e-05,3.98157]
[1779275697430,32.88,77411.24,0.0,0.02487,3e-05,3.99081]
[1779275702464,32.89,77419.66,0.0,0.0251,3e-05,4.0222]
[1779275707500,32.89,77419.81,0.0,0.02512,3e-05,4.02412]
[1779275712540,32.89,77419.86,0.0,0.02513,3e-05,4.02567]
[1779275715557,32.9,77430.97,0.0,0.02542,3e-05,4.06593]
[1779275720592,32.9,77425.3,0.0,0.02528,3e-05,4.04684]
[1779275725627,32.9,77429.38,0.0,0.0254,3e-05,4.06259]
[1779275731670,32.9,77433.98,0.0,0.02552,3e-05,4.07788]
[1779275736705,32.91,77434.45,0.0,0.02553,3e-05,4.08054]
[1779275741740,32.91,77443.29,0.0,0.02578,3e-05,4.11313]
[1779275746778,32.91,77443.36,0.0,0.02578,3e-05,4.11405]
[1779275752818,32.91,77442.81,0.0,0.02577,3e-05,4.11283]
[1779275758583,32.91,77439.46,0.0,0.02569,3e-05,4.10153]
[1779275763894,32.91,77439.81,0.0,0.0257,3e-05,4.10355]
[1779275768930,32.91,77439.9,0.0,0.02571,3e-05,4.10449]
[1779275773965,32.92,77437.22,0.0,0.02565,3e-05,4.09554]
[1779275779000,32.92,77438.0,0.0,0.02567,3e-05,4.09899]
[1779275784036,32.92,77431.38,0.0,0.0255,3e-05,4.07608]
[1779275789076,32.92,77431.9,0.0,0.02552,3e-05,4.0788]
[1779275794112,32.92,77431.52,0.0,0.02551,3e-05,4.07592]
[1779275799147,32.92,77431.58,0.0,0.02551,3e-05,4.07702]
[1779275804182,32.93,77433.52,0.0,0.02557,3e-05,4.08481]
[1779275809217,32.93,77432.9,0.0,0.02556,3e-05,4.08339]
[1779275814252,32.93,77440.61,0.0,0.02577,3e-05,4.11184]
[1779275817146,32.93,77442.72,0.0,0.02583,3e-05,4.11965]
[1779275817220,32.93,77442.72,0.0,0.02583,3e-05,4.11965]
[1779275817342,32.93,77442.72,0.0,0.02583,3e-05,4.11965]
[1779275817482,32.93,77442.72,0.0,0.02583,3e-05,4.11965]
[1779275817539,32.93,77442.74,0.0,0.02583,3e-05,4.11981]
[1779275819049,32.93,77442.74,0.0,0.02583,3e-05,4.11991]
[1779275819148,32.93,77442.74,0.0,0.02583,3e-05,4.11991]
[1779275819287,32.93,77442.33,0.0,0.02582,3e-05,4.11852]
[1779275829077,32.93,77441.86,0.0,0.02581,3e-05,4.11772]
[1779275834393,32.93,77440.2,0.0,0.02577,3e-05,4.1122]
[1779275842448,32.93,77439.7,0.0,0.02577,3e-05,4.11111]
[1779275847483,32.94,77439.84,0.0,0.02577,3e-05,4.11204]
[1779275857554,32.94,77439.5,0.0,0.02575,3e-05,4.10923]
[1779275863597,32.94,77438.15,0.0,0.02572,3e-05,4.10491]
[1779275869358,32.94,77438.04,0.0,0.02572,3e-05,4.10506]
[1779275874673,32.94,77435.75,0.0,0.02567,3e-05,4.0973]
[1779275880716,32.94,77435.82,0.0,0.02567,3e-05,4.09817]
[1779275885750,32.94,77431.85,0.0,0.02557,3e-05,4.08455]
[1779275890786,32.94,77431.9,0.0,0.02558,3e-05,4.08537]
[1779275896832,32.95,77432.55,0.0,0.0256,3e-05,4.08846]
[1779275901866,32.95,77436.5,0.0,0.02571,3e-05,4.10317]
[1779275906903,32.95,77436.54,0.0,0.02572,3e-05,4.10381]
[1779275912944,32.95,77436.82,0.0,0.02571,3e-05,4.10301]
[1779275917979,32.95,77438.53,0.0,0.02576,3e-05,4.10961]
[1779275923013,32.95,77437.82,0.0,0.02575,3e-05,4.10761]
[1779275928048,32.95,77437.73,0.0,0.02575,3e-05,4.10776]
[1779275934091,32.95,77437.41,0.0,0.02574,3e-05,4.10717]
[1779275939880,32.95,77438.98,0.0,0.02579,3e-05,4.11327]
[1779275945167,32.96,77442.74,0.0,0.02589,3e-05,4.1273]
[1779275955237,32.96,77443.22,0.0,0.02591,3e-05,4.12975]
[1779275960272,32.96,77442.76,0.0,0.0259,3e-05,4.12848]
[1779275970090,32.96,77443.22,0.0,0.02592,3e-05,4.13091]
[1779275975377,32.96,77444.75,0.0,0.02595,3e-05,4.13439]
[1779275980412,32.96,77445.74,0.0,0.02598,3e-05,4.13835]
[1779275985447,32.96,77445.42,0.0,0.02597,3e-05,4.1376]
[1779275990483,32.96,77440.55,0.0,0.02585,3e-05,4.12058]
[1779275995518,32.96,77435.01,0.0,0.0257,3e-05,4.1013]
[1779275998538,32.97,77414.99,0.0,0.02518,3e-05,4.03044]
[1779276003574,32.97,77411.92,0.0,0.02511,3e-05,4.02092]
[1779276005588,32.97,77423.31,0.0,0.02541,3e-05,4.06189]
[1779276011630,32.97,77425.45,0.0,0.02548,3e-05,4.07066]
[1779276016664,32.97,77433.2,0.0,0.02569,3e-05,4.09918]
[1779276021700,32.97,77432.01,0.0,0.02566,3e-05,4.09556]
[1779276026735,32.98,77432.17,0.0,0.02567,3e-05,4.09681]
[1779276032776,32.98,77430.37,0.0,0.02562,3e-05,4.08881]
[1779276037813,32.98,77432.66,0.0,0.02568,3e-05,4.09772]
[1779276042848,32.98,77432.56,0.0,0.02569,3e-05,4.09805]
[1779276047883,32.98,77433.08,0.0,0.0257,3e-05,4.10062]
[1779276052917,32.98,77434.95,0.0,0.02576,3e-05,4.10801]
[1779276057953,32.99,77434.87,0.0,0.02576,3e-05,4.10837]
[1779276062987,32.99,77432.22,0.0,0.0257,3e-05,4.09952]
[1779276068022,32.99,77431.89,0.0,0.02569,3e-05,4.09907]
[1779276073063,32.99,77426.94,0.0,0.02557,3e-05,4.08217]
[1779276078097,32.99,77428.72,0.0,0.02562,3e-05,4.08944]
[1779276083132,32.99,77429.58,0.0,0.02565,3e-05,4.09341]
[1779276088169,33.0,77430.51,0.0,0.02568,3e-05,4.09782]
[1779276093202,33.0,77430.31,0.0,0.02567,3e-05,4.09559]
[1779276098238,33.0,77430.9,0.0,0.02569,3e-05,4.09862]
[1779276103284,33.0,77426.21,0.0,0.02558,3e-05,4.08283]
[1779276108327,33.0,77419.91,0.0,0.02542,3e-05,4.06149]
[1779276113361,33.01,77415.99,0.0,0.02533,3e-05,4.04872]
[1779276118397,33.01,77406.58,0.0,0.02509,3e-05,4.01665]
[1779276123431,33.01,77405.14,0.0,0.02506,3e-05,4.01294]
[1779276128469,33.01,77404.72,0.0,0.02506,3e-05,4.01273]
[1779276133504,33.02,77402.77,0.0,0.02502,3e-05,4.00709]
[1779276138539,33.02,77411.27,0.0,0.02525,3e-05,4.03822]
[1779276143574,33.02,77415.17,0.0,0.02536,3e-05,4.05299]
[1779276148610,33.02,77409.71,0.0,0.02522,3e-05,4.03465]
[1779276153643,33.03,77408.22,0.0,0.02518,3e-05,4.02804]
[1779276158678,33.03,77400.76,0.0,0.02499,3e-05,4.00285]
[1779276163713,33.03,77398.12,0.0,0.02494,3e-05,3.99484]
[1779276168749,33.03,77397.06,0.0,0.02492,3e-05,3.99241]
[1779276173784,33.04,77401.25,0.0,0.02504,3e-05,4.00838]
[1779276179825,33.04,77403.43,0.0,0.0251,3e-05,4.01732]
[1779276186875,33.04,77402.67,0.0,0.02509,3e-05,4.01602]
[1779276191910,33.04,77402.01,0.0,0.02508,3e-05,4.01467]
[1779276196944,33.05,77403.11,0.0,0.02512,3e-05,4.0195]
[1779276201979,33.05,77403.82,0.0,0.02514,3e-05,4.02292]
[1779276207015,33.05,77403.74,0.0,0.02515,3e-05,4.02354]
[1779276212050,33.05,77403.59,0.0,0.02514,3e-05,4.02153]
[1779276217084,33.05,77404.59,0.0,0.02517,3e-05,4.02597]
[1779276222119,33.06,77404.64,0.0,0.02518,3e-05,4.02702]
[1779276227154,33.06,77409.06,0.0,0.0253,3e-05,4.04348]
[1779276232189,33.06,77416.49,0.0,0.0255,3e-05,4.07054]
[1779276238231,33.06,77417.83,0.0,0.02554,3e-05,4.07599]
[1779276245289,33.06,77418.18,0.0,0.02555,3e-05,4.07801]
[1779276250317,33.06,77425.33,0.0,0.02574,3e-05,4.10397]
[1779276255355,33.06,77427.48,0.0,0.0258,3e-05,4.11207]
[1779276260386,33.06,77429.16,0.0,0.02585,3e-05,4.11838]
[1779276265421,33.06,77429.74,0.0,0.02587,3e-05,4.12077]
[1779276270455,33.07,77431.01,0.0,0.0259,3e-05,4.12566]
[1779276275490,33.07,77433.55,0.0,0.02596,3e-05,4.13267]
[1779276280526,33.07,77431.98,0.0,0.02592,3e-05,4.12733]
[1779276287305,33.07,77432.07,0.0,0.02593,3e-05,4.12811]
[1779276292610,33.07,77432.47,0.0,0.02594,3e-05,4.13]
[1779276297645,33.07,77434.07,0.0,0.02599,3e-05,4.13612]
[1779276302680,33.07,77432.65,0.0,0.02595,3e-05,4.13138]
[1779276308722,33.07,77432.09,0.0,0.02594,3e-05,4.12988]
[1779276313757,33.07,77433.52,0.0,0.02598,3e-05,4.13548]
[1779276318792,33.07,77434.41,0.0,0.02601,3e-05,4.13915]
[1779276323828,33.07,77434.88,0.0,0.02602,3e-05,4.1413]
[1779276329603,33.08,77435.0,0.0,0.02603,3e-05,4.14229]
[1779276335911,33.08,77435.24,0.0,0.02603,3e-05,4.14129]
[1779276340946,33.08,77435.63,0.0,0.02604,3e-05,4.14319]
[1779276345982,33.08,77435.93,0.0,0.02605,3e-05,4.14478]
[1779276352023,33.08,77436.14,0.0,0.02606,3e-05,4.14614]
[1779276357058,33.08,77436.64,0.0,0.02608,3e-05,4.14843]
[1779276362094,33.08,77436.48,0.0,0.02608,3e-05,4.14835]
[1779276367129,33.08,77435.36,0.0,0.02605,3e-05,4.14482]
[1779276374178,33.08,77434.54,0.0,0.02604,3e-05,4.14265]
[1779276379954,33.09,77434.89,0.0,0.02605,3e-05,4.14461]
[1779276387268,33.09,77434.98,0.0,0.02606,3e-05,4.14572]
[1779276392303,33.09,77436.49,0.0,0.02609,3e-05,4.14925]
[1779276397339,33.09,77436.34,0.0,0.02609,3e-05,4.14921]
[1779276406402,33.09,77436.22,0.0,0.02609,3e-05,4.14964]
[1779276411438,33.09,77435.96,0.0,0.02609,3e-05,4.14917]
[1779276418488,33.09,77434.9,0.0,0.02607,3e-05,4.14603]
[1779276423522,33.09,77430.92,0.0,0.02596,3e-05,4.13211]
[1779276430314,33.1,77428.86,0.0,0.02591,3e-05,4.12518]
[1779276435606,33.1,77419.04,0.0,0.02566,3e-05,4.09058]
[1779276440641,33.1,77418.99,0.0,0.02566,3e-05,4.09104]
[1779276445676,33.1,77418.7,0.0,0.02566,3e-05,4.09064]
[1779276450710,33.1,77422.35,0.0,0.02576,3e-05,4.10426]
[1779276455745,33.1,77425.78,0.0,0.02584,3e-05,4.11459]
[1779276461787,33.1,77426.9,0.0,0.02587,3e-05,4.11909]
[1779276467832,33.1,77426.94,0.0,0.02588,3e-05,4.11973]
[1779276472872,33.1,77426.86,0.0,0.02588,3e-05,4.11986]
[1779276477901,33.11,77427.23,0.0,0.02589,3e-05,4.12162]
[1779276483946,33.11,77427.85,0.0,0.02591,3e-05,4.12437]
[1779276488979,33.11,77429.19,0.0,0.02595,3e-05,4.12957]
[1779276495022,33.11,77430.61,0.0,0.02599,3e-05,4.13512]
[1779276500056,33.11,77430.56,0.0,0.02599,3e-05,4.13526]
[1779276506098,33.11,77430.92,0.0,0.026,3e-05,4.1369]
[1779276515161,33.11,77431.74,0.0,0.02601,3e-05,4.13783]
[1779276521204,33.11,77429.35,0.0,0.02595,3e-05,4.12953]
[1779276528253,33.11,77429.18,0.0,0.02595,3e-05,4.12929]
[1779276529494,33.11,77429.18,0.0,0.02595,3e-05,4.12929]
[1779276529600,33.11,77429.18,0.0,0.02595,3e-05,4.12929]
[1779276529591,33.11,77423.96,0.0,0.02581,3e-05,4.11062]
[1779276530273,33.11,77423.96,0.0,0.02581,3e-05,4.11067]
[1779276533844,33.11,77420.5,0.0,0.02572,3e-05,4.09857]
[1779276533862,33.11,77420.5,0.0,0.02572,3e-05,4.09857]
[1779276534313,33.11,77418.69,0.0,0.02568,3e-05,4.09221]
[1779276540343,33.11,77417.54,0.0,0.02565,3e-05,4.08881]
[1779276545378,33.12,77415.32,0.0,0.0256,3e-05,4.08149]
[1779276546385,33.12,77404.57,0.0,0.02532,3e-05,4.04344]
[1779276547069,33.12,77404.57,0.0,0.02532,3e-05,4.04344]
[1779276547128,33.12,77404.57,0.0,0.02532,3e-05,4.04344]
[1779276547249,33.12,77404.57,0.0,0.02532,3e-05,4.04344]
[1779276547353,33.12,77404.57,0.0,0.02532,3e-05,4.04344]
[1779276547419,33.12,77404.17,0.0,0.02531,3e-05,4.0422]
[1779276552429,33.12,77401.31,0.0,0.02524,3e-05,4.03307]
[1779276552975,33.12,77401.31,0.0,0.02524,3e-05,4.03307]
[1779276553014,33.12,77401.31,0.0,0.02524,3e-05,4.03307]
[1779276553436,33.12,77402.73,0.0,0.02528,3e-05,4.03829]
[1779276558471,33.12,77403.44,0.0,0.02531,3e-05,4.04181]
[1779276563507,33.12,77404.59,0.0,0.02534,3e-05,4.04693]
[1779276569548,33.13,77406.26,0.0,0.0254,3e-05,4.05415]
[1779276574584,33.13,77409.06,0.0,0.02546,3e-05,4.06278]
[1779276580627,33.13,77411.55,0.0,0.02554,3e-05,4.07283]
[1779276586677,33.13,77406.11,0.0,0.02541,3e-05,4.05479]
[1779276591707,33.14,77403.2,0.0,0.02534,3e-05,4.0454]
[1779276596741,33.14,77402.23,0.0,0.02532,3e-05,4.04285]
[1779276601777,33.14,77400.19,0.0,0.02527,3e-05,4.03647]
[1779276606813,33.14,77400.12,0.0,0.02527,3e-05,4.03697]
[1779276611846,33.14,77398.97,0.0,0.02525,3e-05,4.03365]
[1779276616881,33.14,77399.35,0.0,0.02527,3e-05,4.0357]
[1779276621916,33.15,77398.48,0.0,0.02525,3e-05,4.03331]
[1779276626952,33.15,77398.32,0.0,0.02525,3e-05,4.03343]
[1779276631989,33.15,77401.52,0.0,0.02532,3e-05,4.0429]
[1779276637025,33.15,77400.68,0.0,0.0253,3e-05,4.04048]
[1779276642060,33.15,77401.1,0.0,0.02532,3e-05,4.04248]
[1779276647096,33.15,77401.74,0.0,0.02534,3e-05,4.04519]
[1779276652132,33.15,77402.72,0.0,0.02537,3e-05,4.04906]
[1779276657167,33.15,77406.0,0.0,0.02546,3e-05,4.06107]
[1779276662202,33.15,77407.42,0.0,0.0255,3e-05,4.06648]
[1779276667236,33.15,77410.56,0.0,0.02558,3e-05,4.07796]
[1779276672271,33.15,77409.19,0.0,0.02555,3e-05,4.07343]
[1779276677307,33.16,77407.6,0.0,0.02551,3e-05,4.06815]
[1779276684359,33.16,77407.59,0.0,0.02551,3e-05,4.06864]
[1779276689396,33.16,77407.81,0.0,0.02552,3e-05,4.0698]
[1779276695437,33.16,77406.6,0.0,0.02548,3e-05,4.06355]
[1779276702486,33.16,77405.98,0.0,0.02547,3e-05,4.06189]
[1779276707522,33.16,77404.66,0.0,0.02543,3e-05,4.05757]
[1779276712557,33.16,77389.34,0.0,0.02504,3e-05,4.00405]
[1779276717592,33.16,77388.55,0.0,0.02503,3e-05,4.00218]
[1779276722626,33.17,77395.71,0.0,0.02522,3e-05,4.02829]
[1779276727663,33.17,77398.52,0.0,0.0253,3e-05,4.03912]
[1779276735718,33.17,77399.21,0.0,0.02533,3e-05,4.04309]
[1779276740753,33.17,77406.2,0.0,0.02552,3e-05,4.06877]
[1779276745788,33.17,77409.97,0.0,0.02562,3e-05,4.08302]
[1779276750823,33.18,77407.83,0.0,0.02557,3e-05,4.07624]
[1779276755858,33.18,77406.69,0.0,0.02554,3e-05,4.0708]
[1779276760893,33.18,77409.5,0.0,0.02562,3e-05,4.08208]
[1779276765927,33.18,77410.83,0.0,0.02566,3e-05,4.08787]
[1779276770962,33.19,77410.96,0.0,0.02567,3e-05,4.08937]
[1779276776732,33.19,77407.59,0.0,0.02559,3e-05,4.07842]
[1779276782041,33.19,77414.24,0.0,0.02578,3e-05,4.10319]
[1779276787075,33.19,77413.11,0.0,0.02575,3e-05,4.1]
[1779276793118,33.19,77414.22,0.0,0.02579,3e-05,4.105]
[1779276798154,33.2,77414.25,0.0,0.0258,3e-05,4.10601]
[1779276803189,33.2,77414.41,0.0,0.02581,3e-05,4.10748]
[1779276813259,33.2,77414.96,0.0,0.02582,3e-05,4.10886]
[1779276818294,33.2,77419.32,0.0,0.02594,3e-05,4.12535]
[1779276823332,33.21,77418.65,0.0,0.02593,3e-05,4.12378]
[1779276828366,33.21,77418.99,0.0,0.02595,3e-05,4.12581]
[1779276833401,33.21,77418.99,0.0,0.02595,3e-05,4.12659]
[1779276838445,33.21,77417.81,0.0,0.02593,3e-05,4.12317]
[1779276843480,33.21,77421.28,0.0,0.02603,3e-05,4.13629]
[1779276848517,33.21,77421.48,0.0,0.02604,3e-05,4.13764]
[1779276853551,33.21,77416.04,0.0,0.0259,3e-05,4.11874]
[1779276859653,33.22,77417.68,0.0,0.02594,3e-05,4.12511]
[1779276864689,33.22,77413.47,0.0,0.02583,3e-05,4.11036]
[1779276869723,33.22,77408.61,0.0,0.02571,3e-05,4.09332]
[1779276874759,33.22,77409.6,0.0,0.02572,3e-05,4.09469]
[1779276879795,33.22,77408.5,0.0,0.02569,3e-05,4.09104]
[1779276884830,33.22,77408.91,0.0,0.02571,3e-05,4.09278]
[1779276889865,33.22,77411.57,0.0,0.02578,3e-05,4.10251]
[1779276894899,33.22,77411.67,0.0,0.02578,3e-05,4.10306]
[1779276901948,33.22,77412.52,0.0,0.02581,3e-05,4.10636]
[1779276907992,33.22,77413.44,0.0,0.02583,3e-05,4.10985]
[1779276913027,33.22,77415.51,0.0,0.02589,3e-05,4.11734]
[1779276918063,33.22,77417.32,0.0,0.02594,3e-05,4.12388]
[1779276923097,33.22,77418.45,0.0,0.02597,3e-05,4.12797]
[1779276928132,33.22,77420.07,0.0,0.02601,3e-05,4.13383]
[1779276933168,33.22,77420.25,0.0,0.026,3e-05,4.13208]
[1779276937200,33.22,77430.31,0.0,0.02627,3e-05,4.16822]
[1779276942234,33.22,77430.95,0.0,0.02629,3e-05,4.17029]
[1779276947270,33.22,77431.43,0.0,0.0263,3e-05,4.1718]
[1779276952306,33.22,77431.0,0.0,0.02628,3e-05,4.17006]
[1779276957339,33.22,77430.09,0.0,0.02626,3e-05,4.16661]
[1779276962375,33.22,77423.27,0.0,0.02607,3e-05,4.14192]
[1779276967410,33.22,77408.11,0.0,0.02567,3e-05,4.08784]
[1779276971761,33.22,77397.4,0.0,0.0254,3e-05,4.05046]
[1779276977482,33.22,77394.61,0.0,0.02533,3e-05,4.04166]
[1779276984085,33.22,77393.89,0.0,0.02532,3e-05,4.03985]
[1779276989565,33.23,77390.55,0.0,0.02524,3e-05,4.02958]
[1779276994609,33.23,77389.47,0.0,0.02521,3e-05,4.02433]
[1779277001657,33.23,77388.98,0.0,0.02521,3e-05,4.02392]
[1779277006693,33.23,77375.91,0.0,0.02488,3e-05,3.97913]
[1779277012735,33.24,77374.39,0.0,0.02485,3e-05,3.97541]
[1779277017769,33.24,77371.71,0.0,0.02479,3e-05,3.96741]
[1779277023811,33.24,77371.41,0.0,0.0248,3e-05,3.96795]
[1779277028847,33.25,77369.66,0.0,0.02476,3e-05,3.96317]
[1779277033881,33.25,77369.69,0.0,0.02477,3e-05,3.96459]
[1779277040931,33.25,77369.82,0.0,0.02479,3e-05,3.96683]
[1779277046638,33.26,77369.64,0.0,0.02479,3e-05,3.96771]
[1779277052016,33.26,77369.29,0.0,0.02478,3e-05,3.96535]
[1779277057045,33.26,77368.96,0.0,0.02478,3e-05,3.96545]
[1779277063087,33.26,77369.04,0.0,0.02479,3e-05,3.9672]
[1779277069129,33.27,77369.29,0.0,0.02481,3e-05,3.96952]
[1779277074164,33.27,77367.81,0.0,0.02478,3e-05,3.96559]
[1779277079200,33.27,77362.26,0.0,0.02465,3e-05,3.94785]
[1779277085242,33.28,77363.5,0.0,0.0247,3e-05,3.95375]
[1779277090276,33.28,77362.55,0.0,0.02468,3e-05,3.9518]
[1779277095314,33.28,77363.05,0.0,0.02471,3e-05,3.95488]
[1779277101356,33.29,77359.48,0.0,0.02463,3e-05,3.94425]
[1779277106391,33.29,77362.65,0.0,0.02472,3e-05,3.9567]
[1779277111426,33.29,77358.67,0.0,0.02462,3e-05,3.94207]
[1779277116460,33.3,77364.59,0.0,0.02478,3e-05,3.96415]
[1779277121495,33.3,77362.02,0.0,0.02472,3e-05,3.95677]
[1779277126531,33.3,77363.63,0.0,0.02478,3e-05,3.96389]
[1779277131566,33.31,77366.29,0.0,0.02486,3e-05,3.9747]
[1779277136601,33.31,77368.02,0.0,0.02491,3e-05,3.98227]
[1779277143649,33.31,77368.89,0.0,0.02495,3e-05,3.98749]
[1779277148684,33.32,77371.0,0.0,0.02502,3e-05,3.9964]
[1779277155401,33.32,77372.55,0.0,0.02507,3e-05,4.00392]
[1779277158221,33.32,77372.55,0.0,0.02507,3e-05,4.00392]
[1779277158315,33.32,77372.55,0.0,0.02507,3e-05,4.00392]
[1779277158299,33.32,77373.78,0.0,0.02511,3e-05,4.00881]
[1779277158423,33.32,77373.78,0.0,0.02511,3e-05,4.00881]
[1779277158517,33.32,77373.78,0.0,0.02511,3e-05,4.00881]
[1779277158755,33.32,77373.78,0.0,0.02511,3e-05,4.00911]
[1779277163790,33.33,77373.92,0.0,0.02512,3e-05,4.01103]
[1779277168825,33.33,77374.37,0.0,0.02515,3e-05,4.01399]
[1779277173862,33.33,77379.89,0.0,0.02528,3e-05,4.0323]
[1779277179049,33.33,77379.11,0.0,0.02527,3e-05,4.03049]
[1779277179129,33.33,77379.11,0.0,0.02527,3e-05,4.03049]
[1779277179219,33.34,77377.7,0.0,0.02524,3e-05,4.02578]
[1779277185612,33.34,77375.98,0.0,0.0252,3e-05,4.02144]
[1779277190980,33.34,77374.36,0.0,0.02517,3e-05,4.01697]
[1779277201052,33.35,77374.81,0.0,0.0252,3e-05,4.02094]
[1779277206088,33.35,77370.8,0.0,0.02511,3e-05,4.00812]
[1779277211123,33.35,77370.61,0.0,0.02511,3e-05,4.00868]
[1779277216157,33.35,77370.31,0.0,0.02511,3e-05,4.00886]
[1779277222199,33.36,77370.4,0.0,0.02513,3e-05,4.0106]
[1779277227234,33.36,77369.77,0.0,0.02512,3e-05,4.00957]
[1779277232274,33.36,77370.11,0.0,0.02512,3e-05,4.00951]
[1779277237306,33.37,77368.81,0.0,0.0251,3e-05,4.00611]
[1779277242339,33.37,77362.42,0.0,0.02494,3e-05,3.98502]
[1779277247377,33.37,77353.59,0.0,0.02473,3e-05,3.95581]
[1779277252411,33.37,77343.09,0.0,0.02448,3e-05,3.92154]
[1779277257447,33.38,77338.37,0.0,0.02437,3e-05,3.90705]
[1779277262491,33.38,77336.74,0.0,0.02434,3e-05,3.90323]
[1779277269531,33.39,77338.49,0.0,0.0244,3e-05,3.91152]
[1779277274570,33.39,77337.08,0.0,0.02438,3e-05,3.90827]
[1779277279605,33.39,77331.5,0.0,0.02425,2e-05,3.89081]
[1779277284642,33.4,77330.33,0.0,0.02423,2e-05,3.88849]
[1779277289675,33.4,77328.93,0.0,0.02421,2e-05,3.8854]
[1779277294714,33.41,77328.45,0.0,0.0242,2e-05,3.88309]
[1779277299748,33.41,77327.3,0.0,0.02418,2e-05,3.88085]
[1779277304782,33.41,77323.64,0.0,0.0241,2e-05,3.8701]
[1779277310824,33.42,77322.32,0.0,0.02409,2e-05,3.86776]
[1779277315861,33.42,77321.39,0.0,0.02408,2e-05,3.86643]
[1779277320896,33.43,77314.51,0.0,0.02392,2e-05,3.84503]
[1779277325929,33.43,77315.45,0.0,0.02396,2e-05,3.85024]
[1779277330965,33.43,77316.37,0.0,0.024,2e-05,3.85539]
[1779277336000,33.44,77315.51,0.0,0.02399,2e-05,3.85451]
[1779277341037,33.44,77310.82,0.0,0.02389,2e-05,3.84076]
[1779277346073,33.45,77309.01,0.0,0.02386,2e-05,3.83679]
[1779277347278,33.45,77309.01,0.0,0.02386,2e-05,3.83679]
[1779277348872,33.45,77301.78,0.0,0.02369,2e-05,3.81329]
[1779277349109,33.45,77272.55,0.0,0.02299,2e-05,3.71644]
[1779277351110,33.45,77274.93,0.0,0.02305,2e-05,3.72493]
[1779277351130,33.45,77293.11,0.0,0.02348,2e-05,3.78364]
[1779277356157,33.46,77301.03,0.0,0.02369,2e-05,3.81275]
[1779277358934,33.46,77302.44,0.0,0.02373,2e-05,3.81844]
[1779277363566,33.47,77305.57,0.0,0.02383,2e-05,3.8312]
[1779277363620,33.47,77305.57,0.0,0.02383,2e-05,3.8312]
[1779277364214,33.47,77305.84,0.0,0.02384,2e-05,3.83255]
[1779277367536,33.47,77305.49,0.0,0.02383,2e-05,3.83225]
[1779277367562,33.47,77305.49,0.0,0.02383,2e-05,3.83225]
[1779277368241,33.47,77303.91,0.0,0.0238,2e-05,3.8278]
[1779277373276,33.48,77301.88,0.0,0.02377,2e-05,3.82317]
[1779277374183,33.48,77301.88,0.0,0.02377,2e-05,3.82317]
[1779277374252,33.48,77301.88,0.0,0.02377,2e-05,3.82317]
[1779277374327,33.48,77300.0,0.0,0.02373,2e-05,3.81729]
[1779277378010,33.48,77299.77,0.0,0.02373,2e-05,3.8179]
[1779277378189,33.48,77299.77,0.0,0.02373,2e-05,3.8179]
[1779277378311,33.48,77299.77,0.0,0.02373,2e-05,3.81836]
[1779277383348,33.49,77300.57,0.0,0.02377,2e-05,3.82332]
[1779277388382,33.49,77300.74,0.0,0.02379,2e-05,3.82615]
[1779277393417,33.5,77296.37,0.0,0.0237,2e-05,3.81385]
[1779277398454,33.5,77296.85,0.0,0.02373,2e-05,3.81788]
[1779277403489,33.51,77305.71,0.0,0.02397,2e-05,3.84997]
[1779277408524,33.51,77308.32,0.0,0.02405,2e-05,3.86128]
[1779277413560,33.52,77304.45,0.0,0.02395,2e-05,3.84746]
[1779277418594,33.52,77296.63,0.0,0.02378,2e-05,3.82338]
[1779277423630,33.53,77297.14,0.0,0.02381,2e-05,3.82791]
[1779277429672,33.53,77296.87,0.0,0.02382,2e-05,3.82983]
[1779277435390,33.54,77309.94,0.0,0.02416,2e-05,3.87624]
[1779277440749,33.54,77315.96,0.0,0.02433,2e-05,3.89895]
[1779277445783,33.55,77315.44,0.0,0.02433,2e-05,3.89886]
[1779277451825,33.55,77314.92,0.0,0.02433,2e-05,3.89913]
[1779277456861,33.55,77317.43,0.0,0.02441,3e-05,3.90933]
[1779277461896,33.56,77313.04,0.0,0.02431,2e-05,3.89604]
[1779277466931,33.56,77320.97,0.0,0.02452,3e-05,3.92476]
[1779277471967,33.56,77321.84,0.0,0.02454,3e-05,3.92676]
[1779277477003,33.57,77319.67,0.0,0.02449,3e-05,3.92075]
[1779277483045,33.57,77321.7,0.0,0.02456,3e-05,3.92942]
[1779277488081,33.57,77322.84,0.0,0.0246,3e-05,3.93474]
[1779277493115,33.58,77324.33,0.0,0.02464,3e-05,3.94123]
[1779277498150,33.58,77326.09,0.0,0.0247,3e-05,3.94862]
[1779277503185,33.58,77330.42,0.0,0.02482,3e-05,3.96477]
[1779277508220,33.59,77330.77,0.0,0.02483,3e-05,3.96717]
[1779277513256,33.59,77330.74,0.0,0.02484,3e-05,3.96824]
[1779277519298,33.59,77330.24,0.0,0.02484,3e-05,3.96793]
[1779277524335,33.59,77328.91,0.0,0.02482,3e-05,3.96453]
[1779277529371,33.6,77329.4,0.0,0.02484,3e-05,3.96742]
[1779277534405,33.6,77328.65,0.0,0.02481,3e-05,3.96367]
[1779277539440,33.6,77326.8,0.0,0.02478,3e-05,3.95858]
[1779277544476,33.6,77327.74,0.0,0.02481,3e-05,3.96309]
[1779277549511,33.61,77330.98,0.0,0.0249,3e-05,3.9755]
[1779277554548,33.61,77330.78,0.0,0.0249,3e-05,3.97596]
[1779277559584,33.61,77330.95,0.0,0.02492,3e-05,3.97769]
[1779277564619,33.61,77330.8,0.0,0.02492,3e-05,3.97829]
[1779277569653,33.62,77328.63,0.0,0.02487,3e-05,3.97197]
[1779277574688,33.62,77328.56,0.0,0.02488,3e-05,3.9729]
[1779277579724,33.62,77329.14,0.0,0.02491,3e-05,3.97628]
[1779277584758,33.63,77330.86,0.0,0.02496,3e-05,3.98329]
[1779277589794,33.63,77328.97,0.0,0.02492,3e-05,3.9779]
[1779277594828,33.63,77327.0,0.0,0.02486,3e-05,3.96989]
[1779277600870,33.63,77327.16,0.0,0.02488,3e-05,3.97186]
[1779277606588,33.64,77331.17,0.0,0.02499,3e-05,3.98675]
[1779277616659,33.64,77336.41,0.0,0.02514,3e-05,4.00679]
[1779277622020,33.64,77341.28,0.0,0.02527,3e-05,4.02465]
[1779277627054,33.64,77342.49,0.0,0.0253,3e-05,4.02951]
[1779277632090,33.64,77343.12,0.0,0.02532,3e-05,4.03234]
[1779277637124,33.65,77334.54,0.0,0.02511,3e-05,4.00321]
[1779277642159,33.65,77334.24,0.0,0.02511,3e-05,4.00295]
[1779277648202,33.65,77331.72,0.0,0.02505,3e-05,3.99513]
[1779277653237,33.65,77331.04,0.0,0.02502,3e-05,3.99114]
[1779277658272,33.65,77330.68,0.0,0.02502,3e-05,3.99059]
[1779277660285,33.65,77349.26,0.0,0.0255,3e-05,4.05548]
[1779277666327,33.65,77351.13,0.0,0.02555,3e-05,4.06215]
[1779277671362,33.65,77351.38,0.0,0.02556,3e-05,4.06313]
[1779277676397,33.65,77351.31,0.0,0.02556,3e-05,4.06301]
[1779277681432,33.65,77352.88,0.0,0.0256,3e-05,4.06866]
[1779277686467,33.65,77353.22,0.0,0.02561,3e-05,4.06997]
[1779277691503,33.65,77353.77,0.0,0.02562,3e-05,4.07201]
[1779277696539,33.66,77354.06,0.0,0.02563,3e-05,4.0731]
[1779277701572,33.66,77350.25,0.0,0.02553,3e-05,4.05983]
[1779277707614,33.66,77348.28,0.0,0.02548,3e-05,4.05322]
[1779277713660,33.66,77347.24,0.0,0.02544,3e-05,4.04752]
[1779277718694,33.66,77346.28,0.0,0.02542,3e-05,4.04452]
[1779277723729,33.66,77346.91,0.0,0.02544,3e-05,4.04709]
[1779277728764,33.66,77345.88,0.0,0.02542,3e-05,4.04387]
[1779277733799,33.66,77345.68,0.0,0.02542,3e-05,4.04357]
[1779277738834,33.66,77340.02,0.0,0.02527,3e-05,4.02432]
[1779277742861,33.66,77329.15,0.0,0.025,3e-05,3.98716]
[1779277744875,33.66,77312.55,0.0,0.02458,3e-05,3.93051]
[1779277750918,33.67,77304.45,0.0,0.02439,2e-05,3.9049]
[1779277755957,33.67,77302.04,0.0,0.02435,2e-05,3.8983]
[1779277764013,33.68,77298.5,0.0,0.02428,2e-05,3.88901]
[1779277769050,33.68,77303.86,0.0,0.02442,2e-05,3.90883]
[1779277774085,33.68,77303.87,0.0,0.02442,2e-05,3.90808]
[1779277779120,33.69,77303.11,0.0,0.02441,2e-05,3.90707]
[1779277784155,33.69,77303.56,0.0,0.02444,2e-05,3.91016]
[1779277789189,33.69,77304.04,0.0,0.02446,2e-05,3.91334]
[1779277796242,33.7,77301.79,0.0,0.02442,2e-05,3.90789]
[1779277801277,33.7,77302.79,0.0,0.02446,2e-05,3.91286]
[1779277806312,33.71,77300.86,0.0,0.02442,2e-05,3.90785]
[1779277811349,33.71,77302.14,0.0,0.02447,2e-05,3.91378]
[1779277816388,33.71,77302.75,0.0,0.02449,2e-05,3.9174]
[1779277821416,33.72,77301.89,0.0,0.02448,2e-05,3.91602]
[1779277826452,33.72,77299.62,0.0,0.02444,2e-05,3.90991]
[1779277831487,33.72,77299.38,0.0,0.02443,2e-05,3.90836]
[1779277836521,33.73,77303.56,0.0,0.02455,3e-05,3.92417]
[1779277841556,33.73,77300.89,0.0,0.02449,2e-05,3.9166]
[1779277846592,33.73,77300.56,0.0,0.02449,2e-05,3.91707]
[1779277851627,33.74,77302.65,0.0,0.02456,3e-05,3.92577]
[1779277856662,33.74,77302.48,0.0,0.02457,3e-05,3.92674]
[1779277857670,33.74,77290.63,0.0,0.02427,2e-05,3.8868]
[1779277862703,33.74,77288.79,0.0,0.02424,2e-05,3.88243]
[1779277867740,33.75,77285.07,0.0,0.02416,2e-05,3.87184]
[1779277874790,33.75,77285.09,0.0,0.02418,2e-05,3.87463]
[1779277879829,33.76,77283.09,0.0,0.02415,2e-05,3.86982]
[1779277884865,33.76,77280.26,0.0,0.02409,2e-05,3.86221]
[1779277889900,33.77,77278.36,0.0,0.02406,2e-05,3.85775]
[1779277894935,33.77,77271.7,0.0,0.0239,2e-05,3.83506]
[1779277899970,33.78,77266.69,0.0,0.02379,2e-05,3.82054]
[1779277905011,33.78,77264.97,0.0,0.02377,2e-05,3.81707]
[1779277910041,33.79,77266.22,0.0,0.02382,2e-05,3.82351]
[1779277917091,33.79,77270.26,0.0,0.02394,2e-05,3.84038]
[1779277922126,33.8,77273.27,0.0,0.02403,2e-05,3.85245]
[1779277927159,33.8,77278.46,0.0,0.02417,2e-05,3.87173]
[1779277932194,33.81,77279.87,0.0,0.02422,2e-05,3.87822]
[1779277937231,33.81,77282.43,0.0,0.02429,2e-05,3.88851]
[1779277942278,33.81,77283.25,0.0,0.02432,2e-05,3.89281]
[1779277947310,33.82,77288.43,0.0,0.02446,2e-05,3.91175]
[1779277952344,33.82,77288.69,0.0,0.02446,2e-05,3.91161]
[1779277957380,33.82,77291.34,0.0,0.02454,2e-05,3.92191]
[1779277963424,33.83,77297.73,0.0,0.02471,3e-05,3.94507]
[1779277968460,33.83,77307.63,0.0,0.02497,3e-05,3.97995]
[1779277973494,33.83,77307.01,0.0,0.02496,3e-05,3.97862]
[1779277978528,33.83,77307.86,0.0,0.02499,3e-05,3.98231]
[1779277983570,33.83,77308.79,0.0,0.02501,3e-05,3.98622]
[1779277989607,33.83,77309.06,0.0,0.02503,3e-05,3.98794]
[1779277994642,33.84,77309.78,0.0,0.02505,3e-05,3.99102]
[1779278004713,33.84,77309.15,0.0,0.02504,3e-05,3.99003]
[1779278009747,33.84,77310.41,0.0,0.02508,3e-05,3.99491]
[1779278014783,33.84,77310.52,0.0,0.02507,3e-05,3.99339]
[1779278023846,33.84,77309.75,0.0,0.02506,3e-05,3.99166]
[1779278028882,33.84,77308.85,0.0,0.02504,3e-05,3.98909]
[1779278033917,33.85,77307.09,0.0,0.025,3e-05,3.98355]
[1779278039958,33.85,77306.99,0.0,0.025,3e-05,3.98386]
[1779278044994,33.85,77306.73,0.0,0.025,3e-05,3.9835]
[1779278050031,33.85,77306.55,0.0,0.025,3e-05,3.9834]
[1779278055765,33.85,77306.32,0.0,0.025,3e-05,3.98325]
[1779278061108,33.85,77306.09,0.0,0.02499,3e-05,3.98299]
[1779278069164,33.85,77306.66,0.0,0.02502,3e-05,3.98578]
[1779278074198,33.85,77306.44,0.0,0.025,3e-05,3.98315]
[1779278079236,33.86,77305.11,0.0,0.02497,3e-05,3.97923]
[1779278084269,33.86,77305.29,0.0,0.02498,3e-05,3.98039]
[1779278089303,33.86,77305.35,0.0,0.02498,3e-05,3.98113]
[1779278096045,33.86,77305.36,0.0,0.02499,3e-05,3.98178]
[1779278101388,33.86,77305.59,0.0,0.025,3e-05,3.98317]
[1779278106424,33.86,77305.17,0.0,0.02499,3e-05,3.98222]
[1779278111459,33.86,77305.94,0.0,0.02502,3e-05,3.98533]
[1779278116499,33.86,77305.86,0.0,0.02502,3e-05,3.98549]
[1779278122541,33.86,77305.65,0.0,0.02502,3e-05,3.98528]
[1779278127578,33.87,77315.54,0.0,0.02527,3e-05,4.0196]
[1779278132615,33.87,77314.13,0.0,0.02522,3e-05,4.01253]
[1779278138657,33.87,77312.62,0.0,0.02518,3e-05,4.00768]
[1779278143692,33.87,77309.04,0.0,0.0251,3e-05,3.99574]
[1779278149733,33.87,77309.75,0.0,0.02512,3e-05,3.99868]
[1779278156783,33.87,77309.91,0.0,0.02513,3e-05,3.99979]
[1779278161819,33.87,77307.98,0.0,0.02508,3e-05,3.99356]
[1779278166853,33.87,77307.65,0.0,0.02508,3e-05,3.99287]
[1779278171888,33.87,77307.7,0.0,0.02508,3e-05,3.99348]
[1779278176924,33.87,77307.49,0.0,0.02508,3e-05,3.99319]
[1779278181959,33.87,77307.51,0.0,0.02508,3e-05,3.99369]
[1779278186996,33.88,77307.15,0.0,0.02508,3e-05,3.99288]
[1779278192029,33.88,77306.75,0.0,0.02505,3e-05,3.98955]
[1779278197063,33.88,77304.29,0.0,0.025,3e-05,3.98159]
[1779278198298,33.88,77304.29,0.0,0.025,3e-05,3.98159]
[1779278198387,33.88,77304.29,0.0,0.025,3e-05,3.98159]
[1779278198387,33.88,77304.29,0.0,0.025,3e-05,3.98159]
[1779278198375,33.88,77304.88,0.0,0.02501,3e-05,3.98372]
[1779278198491,33.88,77304.88,0.0,0.02501,3e-05,3.98372]
[1779278198588,33.88,77304.88,0.0,0.02501,3e-05,3.98372]
[1779278198592,33.88,77304.88,0.0,0.02501,3e-05,3.98382]
[1779278202054,33.88,77304.88,0.0,0.02501,3e-05,3.98402]
[1779278202145,33.88,77304.88,0.0,0.02501,3e-05,3.98402]
[1779278202228,33.88,77304.93,0.0,0.02502,3e-05,3.98429]
[1779278208140,33.88,77304.51,0.0,0.02501,3e-05,3.98344]
[1779278211081,33.88,77302.11,0.0,0.02495,3e-05,3.9753]
[1779278211133,33.88,77302.11,0.0,0.02495,3e-05,3.9753]
[1779278211191,33.88,77302.96,0.0,0.02497,3e-05,3.97844]
[1779278216200,33.88,77302.61,0.0,0.02497,3e-05,3.9778]
[1779278218950,33.88,77302.97,0.0,0.02498,3e-05,3.97926]
[1779278219028,33.88,77302.97,0.0,0.02498,3e-05,3.97926]
[1779278219081,33.88,77303.02,0.0,0.02498,3e-05,3.97954]
[1779278220342,33.88,77303.02,0.0,0.02498,3e-05,3.97954]
[1779278220425,33.88,77303.02,0.0,0.02498,3e-05,3.97954]
[1779278220451,33.88,77303.02,0.0,0.02498,3e-05,3.97976]
[1779278221938,33.88,77303.02,0.0,0.02498,3e-05,3.97976]
[1779278222053,33.88,77303.02,0.0,0.02498,3e-05,3.97976]
[1779278222243,33.88,77303.48,0.0,0.025,3e-05,3.98145]
[1779278230297,33.88,77306.9,0.0,0.02509,3e-05,3.99398]
[1779278230821,33.88,77306.9,0.0,0.02509,3e-05,3.99398]
[1779278230919,33.88,77306.9,0.0,0.02509,3e-05,3.99398]
[1779278231083,33.88,77306.9,0.0,0.02509,3e-05,3.99398]
[1779278231220,33.88,77306.9,0.0,0.02509,3e-05,3.99398]
[1779278231305,33.88,77306.56,0.0,0.02508,3e-05,3.9929]
[1779278234779,33.88,77306.56,0.0,0.02508,3e-05,3.9929]
[1779278234862,33.88,77306.56,0.0,0.02508,3e-05,3.9929]
[1779278235244,33.88,77306.56,0.0,0.02508,3e-05,3.9929]
[1779278235289,33.88,77306.56,0.0,0.02508,3e-05,3.9929]
[1779278235450,33.88,77306.56,0.0,0.02508,3e-05,3.9929]
[1779278235552,33.89,77305.75,0.0,0.02506,3e-05,3.9905]
[1779278237782,33.89,77305.52,0.0,0.02506,3e-05,3.9899]
[1779278237970,33.89,77305.52,0.0,0.02506,3e-05,3.9899]
[1779278238002,33.89,77305.49,0.0,0.02506,3e-05,3.98989]
[1779278241419,33.89,77305.49,0.0,0.02506,3e-05,3.99009]
[1779278241479,33.89,77305.53,0.0,0.02506,3e-05,3.99043]
[1779278241504,33.89,77305.53,0.0,0.02506,3e-05,3.99043]
[1779278241706,33.89,77305.53,0.0,0.02506,3e-05,3.99043]
[1779278241807,33.89,77305.53,0.0,0.02506,3e-05,3.99043]
[1779278242383,33.89,77305.53,0.0,0.02506,3e-05,3.99043]
[1779278244597,33.89,77305.53,0.0,0.02506,3e-05,3.99043]
[1779278244753,33.89,77305.53,0.0,0.02506,3e-05,3.99043]
[1779278244838,33.89,77305.78,0.0,0.02507,3e-05,3.99158]
[1779278250438,33.89,77305.72,0.0,0.02507,3e-05,3.99197]
[1779278255474,33.89,77305.92,0.0,0.02507,3e-05,3.99077]
[1779278260512,33.89,77305.6,0.0,0.02506,3e-05,3.99019]
[1779278265544,33.89,77300.25,0.0,0.02493,3e-05,3.97247]
[1779278271587,33.89,77300.75,0.0,0.02495,3e-05,3.97504]
[1779278276622,33.9,77301.49,0.0,0.02498,3e-05,3.97831]
[1779278281657,33.9,77302.1,0.0,0.025,3e-05,3.98114]
[1779278286693,33.9,77306.15,0.0,0.02511,3e-05,3.99576]
[1779278291727,33.9,77307.5,0.0,0.02514,3e-05,4.00098]
[1779278296763,33.9,77307.47,0.0,0.02515,3e-05,4.00142]
[1779278301798,33.9,77307.61,0.0,0.02515,3e-05,4.00241]
[1779278306834,33.9,77307.47,0.0,0.02515,3e-05,4.0024]
[1779278311869,33.9,77314.96,0.0,0.02533,3e-05,4.02619]
[1779278316905,33.91,77320.65,0.0,0.02548,3e-05,4.04616]
[1779278319506,33.91,77321.53,0.0,0.0255,3e-05,4.04926]
[1779278319579,33.91,77323.07,0.0,0.02554,3e-05,4.05469]
[1779278319579,33.91,77323.07,0.0,0.02554,3e-05,4.05469]
[1779278319924,33.91,77323.07,0.0,0.02554,3e-05,4.05469]
[1779278323839,33.91,77325.68,0.0,0.02561,3e-05,4.06388]
[1779278323944,33.91,77325.68,0.0,0.02561,3e-05,4.06388]
[1779278324027,33.91,77326.53,0.0,0.02564,3e-05,4.06688]
[1779278329996,33.91,77332.19,0.0,0.02578,3e-05,4.08678]
[1779278335031,33.91,77335.34,0.0,0.02586,3e-05,4.09779]
[1779278340067,33.91,77333.28,0.0,0.02581,3e-05,4.09043]
[1779278345101,33.91,77332.46,0.0,0.02579,3e-05,4.08738]
[1779278350136,33.91,77331.35,0.0,0.02576,3e-05,4.08329]
[1779278355171,33.9,77327.36,0.0,0.02565,3e-05,4.06919]
[1779278360205,33.9,77323.93,0.0,0.02556,3e-05,4.0571]
[1779278365240,33.9,77327.45,0.0,0.02565,3e-05,4.06921]
[1779278370278,33.9,77333.99,0.0,0.02582,3e-05,4.09189]
[1779278376015,33.9,77337.03,0.0,0.02588,3e-05,4.09971]
[1779278381354,33.9,77338.77,0.0,0.02592,3e-05,4.10542]
[1779278387397,33.9,77337.98,0.0,0.0259,3e-05,4.1022]
[1779278392432,33.9,77331.32,0.0,0.02573,3e-05,4.07861]
[1779278396460,33.9,77320.17,0.0,0.02544,3e-05,4.03976]
[1779278401496,33.9,77313.88,0.0,0.02528,3e-05,4.01825]
[1779278406530,33.9,77303.88,0.0,0.02503,3e-05,3.98425]
[1779278411566,33.9,77300.0,0.0,0.02493,3e-05,3.97166]
[1779278416600,33.9,77302.08,0.0,0.02499,3e-05,3.9795]
[1779278421636,33.91,77302.58,0.0,0.02501,3e-05,3.9821]
[1779278427145,33.91,77302.79,0.0,0.02502,3e-05,3.98343]
[1779278427212,33.91,77302.79,0.0,0.02502,3e-05,3.98343]
[1779278427279,33.91,77302.79,0.0,0.02502,3e-05,3.98343]
[1779278427328,33.91,77302.79,0.0,0.02502,3e-05,3.98343]
[1779278432722,33.91,77302.56,0.0,0.02501,3e-05,3.98133]
[1779278437755,33.91,77300.77,0.0,0.02497,3e-05,3.976]
[1779278443797,33.91,77299.97,0.0,0.02496,3e-05,3.97424]
[1779278450847,33.92,77300.43,0.0,0.02498,3e-05,3.97696]
[1779278456594,33.92,77302.0,0.0,0.02502,3e-05,3.98319]
[1779278461926,33.92,77303.48,0.0,0.02507,3e-05,3.98923]
[1779278463938,33.92,77314.69,0.0,0.02536,3e-05,4.02805]
[1779278467967,33.92,77325.78,0.0,0.02564,3e-05,4.06683]
[1779278473001,33.92,77330.46,0.0,0.02576,3e-05,4.0833]
[1779278478037,33.92,77332.27,0.0,0.02581,3e-05,4.0897]
[1779278483073,33.92,77327.46,0.0,0.02569,3e-05,4.07309]
[1779278488107,33.92,77331.73,0.0,0.0258,3e-05,4.08821]
[1779278493143,33.92,77342.1,0.0,0.02606,3e-05,4.12217]
[1779278498178,33.92,77343.13,0.0,0.02608,3e-05,4.12566]
[1779278503215,33.92,77349.13,0.0,0.02624,3e-05,4.14657]
[1779278507295,33.92,77353.91,0.0,0.02636,3e-05,4.16317]
[1779278511602,33.92,77362.97,0.0,0.0266,3e-05,4.19483]
[1779278517315,33.92,77360.13,0.0,0.02651,3e-05,4.18353]
[1779278522349,33.92,77361.84,0.0,0.02655,3e-05,4.18879]
[1779278527383,33.91,77364.28,0.0,0.02661,3e-05,4.1966]
[1779278532419,33.91,77363.4,0.0,0.02658,3e-05,4.19247]
[1779278537454,33.91,77358.29,0.0,0.02644,3e-05,4.1733]
[1779278542490,33.91,77364.33,0.0,0.02659,3e-05,4.19379]
[1779278547529,33.91,77363.52,0.0,0.02656,3e-05,4.1898]
[1779278552561,33.9,77362.83,0.0,0.02652,3e-05,4.18377]
[1779278557596,33.9,77364.49,0.0,0.02656,3e-05,4.18858]
[1779278562632,33.9,77370.85,0.0,0.02672,3e-05,4.21016]
[1779278567666,33.9,77378.55,0.0,0.02691,3e-05,4.23635]
[1779278572702,33.89,77378.75,0.0,0.02691,3e-05,4.23566]
[1779278577740,33.89,77379.11,0.0,0.0269,3e-05,4.2353]
[1779278582772,33.89,77381.86,0.0,0.02697,3e-05,4.2438]
[1779278587807,33.88,77382.79,0.0,0.02698,3e-05,4.24575]
[1779278592842,33.88,77392.06,0.0,0.02722,3e-05,4.2776]
[1779278598885,33.88,77395.17,0.0,0.02729,3e-05,4.28685]
[1779278603921,33.87,77395.28,0.0,0.02728,3e-05,4.28571]
[1779278608956,33.87,77403.82,0.0,0.0275,3e-05,4.31502]
[1779278613991,33.87,77404.76,0.0,0.0275,3e-05,4.31421]
[1779278619026,33.86,77406.12,0.0,0.02752,3e-05,4.31748]
[1779278624662,33.86,77406.47,0.0,0.02752,3e-05,4.31745]
[1779278626074,33.86,77388.18,0.0,0.02702,3e-05,4.25034]
[1779278629410,33.86,77382.95,0.0,0.02688,3e-05,4.23119]
[1779278635138,33.85,77380.96,0.0,0.02681,3e-05,4.22283]
[1779278640865,33.85,77386.44,0.0,0.02695,3e-05,4.2418]
[1779278642196,33.85,77397.2,0.0,0.02724,3e-05,4.28002]
[1779278645218,33.85,77411.53,0.0,0.02763,3e-05,4.33127]
[1779278645917,33.85,77411.53,0.0,0.02763,3e-05,4.33127]
[1779278651260,33.84,77407.79,0.0,0.02751,3e-05,4.31534]
[1779278656300,33.84,77406.21,0.0,0.02745,3e-05,4.30768]
[1779278661336,33.84,77399.44,0.0,0.02725,3e-05,4.28128]
[1779278666370,33.83,77401.09,0.0,0.02728,3e-05,4.28556]
[1779278673419,33.83,77403.24,0.0,0.02731,3e-05,4.2885]
[1779278680468,33.82,77407.08,0.0,0.02739,3e-05,4.3001]
[1779278685506,33.82,77409.09,0.0,0.02744,3e-05,4.30574]
[1779278690539,33.82,77410.61,0.0,0.02747,3e-05,4.3096]
[1779278695577,33.81,77412.09,0.0,0.02749,3e-05,4.31333]
[1779278700610,33.81,77411.38,0.0,0.02746,3e-05,4.30908]
[1779278705646,33.81,77406.78,0.0,0.02732,3e-05,4.29068]
[1779278710682,33.8,77405.47,0.0,0.02727,3e-05,4.28427]
[1779278715716,33.8,77401.21,0.0,0.02715,3e-05,4.26717]
[1779278719746,33.8,77414.09,0.0,0.02749,3e-05,4.31258]
[1779278724780,33.79,77415.93,0.0,0.02752,3e-05,4.31728]
[1779278729816,33.79,77413.94,0.0,0.02745,3e-05,4.30808]
[1779278734855,33.78,77414.62,0.0,0.02744,3e-05,4.30622]
[1779278739890,33.78,77415.86,0.0,0.02746,3e-05,4.30897]
[1779278744924,33.78,77410.67,0.0,0.02731,3e-05,4.28811]
[1779278749960,33.77,77408.46,0.0,0.02723,3e-05,4.27845]
[1779278754996,33.77,77412.15,0.0,0.02732,3e-05,4.29014]
[1779278760049,33.77,77413.4,0.0,0.02734,3e-05,4.293]
[1779278765754,33.76,77408.45,0.0,0.02719,3e-05,4.2735]
[1779278769000,33.76,77409.45,0.0,0.02722,3e-05,4.27654]
[1779278775824,33.76,77410.94,0.0,0.02724,3e-05,4.27966]
[1779278781200,33.75,77414.7,0.0,0.02733,3e-05,4.29161]
[1779278786234,33.75,77413.78,0.0,0.02729,3e-05,4.28689]
[1779278791271,33.75,77415.31,0.0,0.02731,3e-05,4.28861]
[1779278797314,33.74,77416.88,0.0,0.02734,3e-05,4.2927]
[1779278806034,33.74,77419.19,0.0,0.02739,3e-05,4.2986]
[1779278811412,33.74,77419.98,0.0,0.0274,3e-05,4.30005]
[1779278816448,33.73,77423.54,0.0,0.02748,3e-05,4.31147]
[1779278819468,33.73,77408.69,0.0,0.02707,3e-05,4.25654]
[1779278824503,33.73,77404.7,0.0,0.02695,3e-05,4.241]
[1779278829544,33.73,77403.09,0.0,0.0269,3e-05,4.23413]
[1779278834573,33.72,77398.45,0.0,0.02677,3e-05,4.21647]
[1779278839608,33.72,77389.99,0.0,0.02654,3e-05,4.18531]
[1779278844642,33.72,77389.33,0.0,0.02651,3e-05,4.1823]
[1779278850685,33.72,77387.99,0.0,0.02647,3e-05,4.17678]
[1779278855720,33.72,77387.34,0.0,0.02644,3e-05,4.17142]
[1779278862769,33.72,77383.97,0.0,0.02634,3e-05,4.15871]
[1779278867805,33.72,77383.18,0.0,0.02632,3e-05,4.15545]
[1779278873506,33.71,77381.08,0.0,0.02626,3e-05,4.14753]
[1779278881907,33.71,77381.51,0.0,0.02626,3e-05,4.14845]
[1779278886942,33.71,77380.57,0.0,0.02624,3e-05,4.14474]
[1779278893992,33.71,77380.5,0.0,0.02623,3e-05,4.14401]
[1779278896007,33.71,77392.47,0.0,0.02655,3e-05,4.18655]
[1779278902047,33.71,77392.08,0.0,0.02653,3e-05,4.18427]
[1779278908090,33.71,77390.09,0.0,0.02647,3e-05,4.17621]
[1779278913124,33.71,77396.26,0.0,0.02661,3e-05,4.19499]
[1779278918160,33.7,77398.4,0.0,0.02666,3e-05,4.20131]
[1779278923194,33.7,77398.51,0.0,0.02666,3e-05,4.20054]
[1779278928230,33.7,77399.68,0.0,0.02668,3e-05,4.20358]
[1779278933932,33.69,77402.69,0.0,0.02675,3e-05,4.21322]
[1779278939309,33.69,77406.3,0.0,0.02684,3e-05,4.22479]
[1779278944345,33.69,77414.7,0.0,0.02705,3e-05,4.25388]
[1779278949380,33.69,77413.38,0.0,0.02701,3e-05,4.24777]
[1779278954415,33.68,77414.59,0.0,0.02703,3e-05,4.25086]
[1779278960456,33.68,77415.57,0.0,0.02705,3e-05,4.25288]
[1779278965492,33.68,77417.95,0.0,0.0271,3e-05,4.26021]
[1779278970530,33.67,77417.82,0.0,0.02709,3e-05,4.25844]
[1779278982615,33.67,77418.23,0.0,0.02706,3e-05,4.25452]
[1779278987650,33.67,77414.97,0.0,0.02696,3e-05,4.24157]
[1779278992687,33.66,77403.56,0.0,0.02665,3e-05,4.19943]
[1779278996714,33.66,77389.99,0.0,0.02628,3e-05,4.15032]
[1779279000187,33.66,77388.6,0.0,0.02624,3e-05,4.14521]
[1779279000253,33.66,77388.6,0.0,0.02624,3e-05,4.14521]
[1779279000260,33.66,77385.28,0.0,0.02615,3e-05,4.13325]
[1779279002087,33.66,77385.28,0.0,0.02615,3e-05,4.13325]
[1779279002221,33.66,77383.59,0.0,0.02611,3e-05,4.12714]
[1779279007793,33.66,77380.87,0.0,0.02604,3e-05,4.11735]
[1779279012826,33.66,77378.5,0.0,0.02597,3e-05,4.10891]
[1779279018869,33.66,77378.73,0.0,0.02598,3e-05,4.10979]
[1779279024911,33.66,77378.97,0.0,0.02599,3e-05,4.11077]
[1779279029946,33.66,77378.23,0.0,0.02597,3e-05,4.10834]
[1779279034980,33.66,77378.57,0.0,0.02596,3e-05,4.10732]
[1779279041026,33.66,77378.7,0.0,0.02597,3e-05,4.10811]
[1779279046061,33.66,77379.43,0.0,0.02599,3e-05,4.11098]
[1779279052103,33.67,77379.27,0.0,0.02599,3e-05,4.11077]
[1779279057139,33.67,77379.57,0.0,0.026,3e-05,4.11215]
[1779279062175,33.67,77380.09,0.0,0.02602,3e-05,4.1143]
[1779279068218,33.67,77380.41,0.0,0.02603,3e-05,4.11582]
[1779279073252,33.67,77384.1,0.0,0.02613,3e-05,4.12918]
[1779279079293,33.67,77381.25,0.0,0.02606,3e-05,4.11943]
[1779279084329,33.67,77381.16,0.0,0.02606,3e-05,4.11939]
[1779279090372,33.67,77385.07,0.0,0.02616,3e-05,4.13345]
[1779279095407,33.67,77384.51,0.0,0.02613,3e-05,4.12917]
[1779279100441,33.67,77384.17,0.0,0.02612,3e-05,4.12811]
[1779279105476,33.67,77383.73,0.0,0.02611,3e-05,4.12666]
[1779279110518,33.67,77383.27,0.0,0.0261,3e-05,4.1251]
[1779279115550,33.67,77383.38,0.0,0.0261,3e-05,4.12551]
[1779279120584,33.67,77387.96,0.0,0.02622,3e-05,4.14166]
[1779279125618,33.67,77386.83,0.0,0.02619,3e-05,4.13748]
[1779279130654,33.67,77386.93,0.0,0.02619,3e-05,4.13765]
[1779279136697,33.67,77387.19,0.0,0.0262,3e-05,4.13832]
[1779279141731,33.67,77384.54,0.0,0.02613,3e-05,4.12875]
[1779279146766,33.67,77384.11,0.0,0.02612,3e-05,4.12709]
[1779279151802,33.67,77384.48,0.0,0.02611,3e-05,4.12582]
[1779279156835,33.67,77386.89,0.0,0.02617,3e-05,4.13419]
[1779279161870,33.67,77388.26,0.0,0.02621,3e-05,4.13885]
[1779279166906,33.67,77387.92,0.0,0.0262,3e-05,4.13742]
[1779279172947,33.67,77388.56,0.0,0.02621,3e-05,4.13943]
[1779279182010,33.67,77388.73,0.0,0.02621,3e-05,4.13964]
[1779279187045,33.67,77388.25,0.0,0.0262,3e-05,4.13772]
[1779279193088,33.66,77389.58,0.0,0.02623,3e-05,4.14219]
[1779279195101,33.66,77401.2,0.0,0.02654,3e-05,4.18354]
[1779279200137,33.66,77397.2,0.0,0.02643,3e-05,4.16865]
[1779279206178,33.66,77396.94,0.0,0.02642,3e-05,4.16705]
[1779279211214,33.66,77393.96,0.0,0.02632,3e-05,4.15341]
[1779279216249,33.66,77391.69,0.0,0.02625,3e-05,4.14477]
[1779279221283,33.66,77391.08,0.0,0.02623,3e-05,4.14208]
[1779279226319,33.66,77390.37,0.0,0.02621,3e-05,4.13904]
[1779279231354,33.66,77389.18,0.0,0.02618,3e-05,4.1343]
[1779279236388,33.66,77383.65,0.0,0.02603,3e-05,4.11423]
[1779279241424,33.65,77383.63,0.0,0.02602,3e-05,4.11384]
[1779279246460,33.65,77379.5,0.0,0.02591,3e-05,4.09893]
[1779279251493,33.65,77378.44,0.0,0.02588,3e-05,4.09503]
[1779279256531,33.65,77379.37,0.0,0.02591,3e-05,4.0982]
[1779279262571,33.65,77379.94,0.0,0.02592,3e-05,4.10004]
[1779279267606,33.65,77380.02,0.0,0.02592,3e-05,4.1002]
[1779279273651,33.65,77380.11,0.0,0.02591,3e-05,4.09794]
[1779279278683,33.65,77380.59,0.0,0.02592,3e-05,4.09954]
[1779279283836,33.65,77384.29,0.0,0.02602,3e-05,4.11253]
[1779279283891,33.65,77384.29,0.0,0.02602,3e-05,4.11253]
[1779279283993,33.65,77385.11,0.0,0.02604,3e-05,4.11539]
[1779279285754,33.65,77385.11,0.0,0.02604,3e-05,4.11534]
[1779279285997,33.65,77384.9,0.0,0.02603,3e-05,4.11455]
[1779279291777,33.65,77384.18,0.0,0.02601,3e-05,4.11175]
[1779279296811,33.65,77380.63,0.0,0.02592,3e-05,4.09907]
[1779279301845,33.65,77371.97,0.0,0.02569,3e-05,4.06853]
[1779279306880,33.65,77373.49,0.0,0.02573,3e-05,4.07403]
[1779279316610,33.65,77376.33,0.0,0.02581,3e-05,4.08423]
[1779279321986,33.65,77384.84,0.0,0.02603,3e-05,4.11423]
[1779279329035,33.65,77389.15,0.0,0.02614,3e-05,4.12911]
[1779279334069,33.65,77387.8,0.0,0.02609,3e-05,4.12155]
[1779279339105,33.65,77386.68,0.0,0.02606,3e-05,4.11728]
[1779279344139,33.65,77387.81,0.0,0.02608,3e-05,4.12098]
[1779279349175,33.65,77384.5,0.0,0.02599,3e-05,4.10895]
[1779279354210,33.65,77384.64,0.0,0.026,3e-05,4.10913]
[1779279361259,33.65,77384.43,0.0,0.02599,3e-05,4.10789]
[1779279367300,33.65,77383.91,0.0,0.02597,3e-05,4.10558]
[1779279372338,33.64,77384.37,0.0,0.02598,3e-05,4.10679]
[1779279377375,33.64,77388.07,0.0,0.02607,3e-05,4.11942]
[1779279382408,33.64,77394.99,0.0,0.02625,3e-05,4.14344]
[1779279386436,33.64,77406.14,0.0,0.02654,3e-05,4.18272]
[1779279392478,33.64,77409.84,0.0,0.02662,3e-05,4.19247]
[1779279397513,33.64,77409.2,0.0,0.0266,3e-05,4.18925]
[1779279402548,33.63,77411.16,0.0,0.02664,3e-05,4.19542]
[1779279407584,33.63,77410.5,0.0,0.02662,3e-05,4.1922]
[1779279413627,33.63,77411.55,0.0,0.02664,3e-05,4.19506]
[1779279418662,33.63,77412.76,0.0,0.02667,3e-05,4.19865]
[1779279424705,33.63,77413.36,0.0,0.02667,3e-05,4.19968]
[1779279429741,33.63,77412.79,0.0,0.02665,3e-05,4.19682]
[1779279434773,33.62,77413.01,0.0,0.02665,3e-05,4.19682]
[1779279439808,33.62,77412.99,0.0,0.02665,3e-05,4.19596]
[1779279444845,33.62,77415.3,0.0,0.0267,3e-05,4.20346]
[1779279449879,33.62,77415.05,0.0,0.02669,3e-05,4.20173]
[1779279454914,33.62,77414.61,0.0,0.02666,3e-05,4.19685]
[1779279459948,33.62,77413.05,0.0,0.02661,3e-05,4.19049]
[1779279464994,33.61,77413.7,0.0,0.02662,3e-05,4.19206]
[1779279470019,33.61,77414.8,0.0,0.02664,3e-05,4.19526]
[1779279476729,33.61,77415.13,0.0,0.02665,3e-05,4.19551]
[1779279482104,33.61,77417.41,0.0,0.0267,3e-05,4.20273]
[1779279488145,33.61,77417.58,0.0,0.0267,3e-05,4.2023]
[1779279493182,33.6,77416.71,0.0,0.02667,3e-05,4.19832]
[1779279498217,33.6,77416.82,0.0,0.02666,3e-05,4.19794]
[1779279504260,33.6,77417.2,0.0,0.02667,3e-05,4.19844]
[1779279509294,33.6,77417.16,0.0,0.02666,3e-05,4.19761]
[1779279514329,33.6,77419.7,0.0,0.02671,3e-05,4.20356]
[1779279521378,33.59,77419.33,0.0,0.02669,3e-05,4.20111]
[1779279526414,33.59,77418.51,0.0,0.02666,3e-05,4.19732]
[1779279531448,33.59,77418.94,0.0,0.02667,3e-05,4.19801]
[1779279537490,33.59,77419.68,0.0,0.02668,3e-05,4.19968]
[1779279542525,33.59,77418.16,0.0,0.02663,3e-05,4.19343]
[1779279547561,33.59,77399.33,0.0,0.02612,3e-05,4.12535]
[1779279548568,33.59,77383.4,0.0,0.0257,3e-05,4.06892]
[1779279553602,33.59,77385.06,0.0,0.02575,3e-05,4.0751]
[1779279558637,33.59,77387.53,0.0,0.02582,3e-05,4.08407]
[1779279563672,33.59,77392.42,0.0,0.02595,3e-05,4.10156]
[1779279569713,33.59,77392.73,0.0,0.02596,3e-05,4.10283]
[1779279574748,33.59,77393.17,0.0,0.02595,3e-05,4.10209]
[1779279579783,33.59,77393.57,0.0,0.02597,3e-05,4.10368]
[1779279584818,33.59,77393.91,0.0,0.02598,3e-05,4.10508]
[1779279589853,33.59,77394.44,0.0,0.02599,3e-05,4.10717]
[1779279594890,33.59,77394.18,0.0,0.02599,3e-05,4.10645]
[1779279599925,33.59,77392.33,0.0,0.02594,3e-05,4.10013]
[1779279603953,33.59,77381.85,0.0,0.02567,3e-05,4.06347]
[1779279608988,33.59,77380.39,0.0,0.02563,3e-05,4.05892]
[1779279615704,33.59,77376.29,0.0,0.02553,3e-05,4.04539]
[1779279621073,33.6,77376.2,0.0,0.02554,3e-05,4.04603]
[1779279626109,33.6,77376.82,0.0,0.02556,3e-05,4.049]
[1779279631145,33.6,77376.57,0.0,0.02554,3e-05,4.04651]
[1779279636179,33.6,77370.48,0.0,0.02539,3e-05,4.02614]
[1779279641214,33.6,77369.13,0.0,0.02537,3e-05,4.02247]
[1779279646250,33.61,77368.13,0.0,0.02535,3e-05,4.02003]
[1779279651284,33.61,77359.84,0.0,0.02514,3e-05,3.99235]
[1779279656322,33.61,77353.03,0.0,0.02498,3e-05,3.97006]
[1779279661357,33.62,77345.57,0.0,0.0248,3e-05,3.94585]
[1779279666393,33.62,77343.94,0.0,0.02477,3e-05,3.94188]
[1779279671427,33.62,77336.1,0.0,0.02459,3e-05,3.91674]
[1779279676462,33.63,77337.06,0.0,0.02462,3e-05,3.92178]
[1779279682505,33.63,77336.66,0.0,0.02463,3e-05,3.9224]
[1779279687539,33.63,77338.22,0.0,0.02468,3e-05,3.9293]
[1779279694588,33.64,77338.15,0.0,0.02468,3e-05,3.92871]
[1779279700629,33.64,77333.89,0.0,0.02458,3e-05,3.9158]
[1779279705665,33.65,77327.04,0.0,0.02442,3e-05,3.89392]
[1779279711706,33.65,77322.02,0.0,0.02431,2e-05,3.87886]
[1779279716741,33.65,77326.36,0.0,0.02443,3e-05,3.89522]
[1779279721780,33.66,77330.14,0.0,0.02454,3e-05,3.90961]
[1779279726814,33.66,77332.67,0.0,0.02461,3e-05,3.9197]
[1779279731848,33.66,77334.72,0.0,0.02468,3e-05,3.92813]
[1779279736882,33.67,77335.7,0.0,0.02471,3e-05,3.93287]
[1779279741917,33.67,77329.26,0.0,0.02456,3e-05,3.91226]
[1779279748967,33.67,77326.1,0.0,0.02449,3e-05,3.90353]
[1779279754002,33.68,77321.57,0.0,0.02438,3e-05,3.8872]
[1779279759038,33.68,77316.66,0.0,0.02427,2e-05,3.87234]
[1779279764074,33.68,77314.34,0.0,0.02422,2e-05,3.86604]
[1779279769109,33.69,77313.17,0.0,0.0242,2e-05,3.86365]
[1779279774144,33.69,77305.85,0.0,0.02404,2e-05,3.8406]
[1779279780186,33.7,77303.7,0.0,0.024,2e-05,3.83555]
[1779279785220,33.7,77305.43,0.0,0.02406,2e-05,3.84323]
[1779279790256,33.7,77306.06,0.0,0.02408,2e-05,3.84719]
[1779279795290,33.71,77304.33,0.0,0.02406,2e-05,3.84323]
[1779279800325,33.71,77303.62,0.0,0.02405,2e-05,3.84275]
[1779279805361,33.72,77303.45,0.0,0.02406,2e-05,3.84411]
[1779279810397,33.72,77307.33,0.0,0.02417,2e-05,3.85912]
[1779279815433,33.73,77306.83,0.0,0.02416,2e-05,3.85692]
[1779279820466,33.73,77306.75,0.0,0.02417,2e-05,3.85844]
[1779279825501,33.73,77309.99,0.0,0.02427,2e-05,3.87114]
[1779279830535,33.74,77310.81,0.0,0.0243,2e-05,3.87554]
[1779279835571,33.74,77318.3,0.0,0.0245,3e-05,3.90246]
[1779279840606,33.74,77319.1,0.0,0.02453,3e-05,3.90655]
[1779279844636,33.75,77330.07,0.0,0.02481,3e-05,3.94512]
[1779279849673,33.75,77332.45,0.0,0.02488,3e-05,3.95433]
[1779279853702,33.75,77346.21,0.0,0.02524,3e-05,4.00261]
[1779279858736,33.75,77356.31,0.0,0.0255,3e-05,4.03816]
[1779279863771,33.75,77354.7,0.0,0.02546,3e-05,4.03291]
[1779279868807,33.75,77356.88,0.0,0.02552,3e-05,4.04086]
[1779279873843,33.75,77357.33,0.0,0.02552,3e-05,4.0403]
[1779279878876,33.75,77366.51,0.0,0.02576,3e-05,4.07259]
[1779279883911,33.75,77370.33,0.0,0.02586,3e-05,4.08609]
[1779279888946,33.75,77372.59,0.0,0.02592,3e-05,4.09413]
[1779279893980,33.75,77374.36,0.0,0.02597,3e-05,4.10042]
[1779279900035,33.75,77376.94,0.0,0.02604,3e-05,4.10958]
[1779279905067,33.75,77384.64,0.0,0.02624,3e-05,4.13679]
[1779279910102,33.75,77388.11,0.0,0.02633,3e-05,4.14885]
[1779279916148,33.75,77388.9,0.0,0.02635,3e-05,4.15127]
[1779279921182,33.75,77387.14,0.0,0.0263,3e-05,4.1447]
[1779279926220,33.75,77403.48,0.0,0.02673,3e-05,4.20278]
[1779279926813,33.75,77403.48,0.0,0.02673,3e-05,4.20278]
[1779279926894,33.75,77403.48,0.0,0.02673,3e-05,4.20278]
[1779279927227,33.75,77403.52,0.0,0.02673,3e-05,4.20286]
[1779279928232,33.75,77414.74,0.0,0.02704,3e-05,4.24313]
[1779279933267,33.75,77428.62,0.0,0.02739,3e-05,4.28976]
[1779279934277,33.75,77438.94,0.0,0.02767,3e-05,4.32681]
[1779279935935,33.75,77438.87,0.0,0.02767,3e-05,4.32618]
[1779279936288,33.74,77437.62,0.0,0.02763,3e-05,4.32123]
[1779279941323,33.74,77437.58,0.0,0.02761,3e-05,4.31921]
[1779279946357,33.74,77434.32,0.0,0.02751,3e-05,4.30546]
[1779279951393,33.73,77433.58,0.0,0.02747,3e-05,4.30094]
[1779279956427,33.73,77433.33,0.0,0.02745,3e-05,4.29823]
[1779279961463,33.73,77439.2,0.0,0.0276,3e-05,4.31775]
[1779279964474,33.72,77439.18,0.0,0.02759,3e-05,4.31688]
[1779279964513,33.72,77452.82,0.0,0.02797,3e-05,4.36653]
[1779279968508,33.72,77453.23,0.0,0.02797,3e-05,4.36663]
[1779279968572,33.72,77453.88,0.0,0.02798,3e-05,4.36856]
[1779279973746,33.71,77452.04,0.0,0.02792,3e-05,4.35987]
[1779279979592,33.71,77449.03,0.0,0.02781,3e-05,4.34565]
[1779279984628,33.7,77444.2,0.0,0.02766,3e-05,4.32582]
[1779279985636,33.7,77432.29,0.0,0.02733,3e-05,4.28185]
[1779279990671,33.7,77434.76,0.0,0.02739,3e-05,4.28932]
[1779279995705,33.7,77435.58,0.0,0.02738,3e-05,4.28829]
[1779280000741,33.69,77429.66,0.0,0.02721,3e-05,4.26525]
[1779280005776,33.69,77434.64,0.0,0.02733,3e-05,4.28207]
[1779280010810,33.69,77437.73,0.0,0.02741,3e-05,4.29194]
[1779280015846,33.68,77425.68,0.0,0.02707,3e-05,4.24674]
[1779280020882,33.68,77424.42,0.0,0.02702,3e-05,4.24104]
[1779280025918,33.68,77424.91,0.0,0.02703,3e-05,4.24168]
[1779280030959,33.68,77427.41,0.0,0.02709,3e-05,4.2495]
[1779280035993,33.67,77430.94,0.0,0.02717,3e-05,4.26098]
[1779280041029,33.67,77437.55,0.0,0.02734,3e-05,4.28361]
[1779280046104,33.67,77441.49,0.0,0.02744,3e-05,4.29674]
[1779280052108,33.66,77444.12,0.0,0.02748,3e-05,4.30156]
[1779280057146,33.66,77447.14,0.0,0.02755,3e-05,4.311]
[1779280062178,33.66,77450.0,0.0,0.02762,3e-05,4.31986]
[1779280067213,33.65,77448.94,0.0,0.02758,3e-05,4.31434]
[1779280072249,33.65,77450.37,0.0,0.02761,3e-05,4.3181]
[1779280077284,33.65,77450.81,0.0,0.02761,3e-05,4.31829]
[1779280082319,33.64,77453.67,0.0,0.02768,3e-05,4.32741]
[1779280087356,33.64,77452.33,0.0,0.02763,3e-05,4.32106]
[1779280092390,33.64,77449.7,0.0,0.02755,3e-05,4.31]
[1779280098432,33.63,77447.94,0.0,0.02748,3e-05,4.30162]
[1779280103467,33.63,77446.28,0.0,0.02743,3e-05,4.2942]
[1779280108503,33.63,77446.23,0.0,0.02741,3e-05,4.29268]
[1779280115241,33.63,77444.09,0.0,0.02733,3e-05,4.28072]
[1779280120589,33.62,77443.07,0.0,0.02729,3e-05,4.27552]
[1779280125621,33.62,77447.49,0.0,0.0274,3e-05,4.29034]
[1779280130656,33.62,77444.89,0.0,0.02732,3e-05,4.27956]
[1779280135691,33.61,77445.17,0.0,0.02732,3e-05,4.27935]
[1779280140727,33.61,77445.49,0.0,0.02732,3e-05,4.2793]
[1779280145762,33.61,77445.92,0.0,0.02732,3e-05,4.27968]
[1779280150800,33.61,77446.08,0.0,0.02731,3e-05,4.27909]
[1779280155835,33.6,77447.55,0.0,0.02735,3e-05,4.28329]
[1779280160869,33.6,77447.73,0.0,0.02734,3e-05,4.28276]
[1779280165904,33.6,77446.53,0.0,0.0273,3e-05,4.27722]
[1779280170940,33.6,77447.05,0.0,0.02731,3e-05,4.27799]
[1779280177989,33.59,77447.36,0.0,0.02729,3e-05,4.27508]
[1779280186045,33.59,77448.15,0.0,0.0273,3e-05,4.27622]
[1779280191079,33.59,77447.95,0.0,0.02728,3e-05,4.27441]
[1779280196114,33.59,77449.28,0.0,0.02731,3e-05,4.27821]
[1779280201150,33.58,77449.47,0.0,0.02731,3e-05,4.27784]
[1779280206186,33.58,77451.46,0.0,0.02735,3e-05,4.28404]
[1779280211221,33.58,77454.27,0.0,0.02742,3e-05,4.29319]
[1779280215254,33.58,77466.32,0.0,0.02775,3e-05,4.33647]
[1779280220284,33.58,77467.37,0.0,0.0278,3e-05,4.34366]
[1779280225320,33.59,77466.15,0.0,0.02779,3e-05,4.34236]
[1779280231362,33.6,77466.0,0.0,0.0278,3e-05,4.34309]
[1779280237404,33.61,77461.25,0.0,0.0277,3e-05,4.32942]
[1779280242440,33.61,77454.71,0.0,0.02755,3e-05,4.30936]
[1779280247475,33.62,77452.0,0.0,0.0275,3e-05,4.30216]
[1779280252509,33.63,77450.4,0.0,0.02748,3e-05,4.29978]
[1779280257545,33.64,77458.43,0.0,0.02773,3e-05,4.33329]
[1779280262580,33.64,77460.14,0.0,0.0278,3e-05,4.34217]
[1779280267615,33.65,77462.39,0.0,0.02789,3e-05,4.35361]
[1779280272650,33.65,77461.74,0.0,0.02789,3e-05,4.35428]
[1779280277687,33.66,77459.03,0.0,0.02784,3e-05,4.34738]
[1779280285464,33.67,77456.04,0.0,0.0278,3e-05,4.34134]
[1779280290776,33.68,77454.98,0.0,0.02779,3e-05,4.3405]
[1779280295810,33.68,77448.01,0.0,0.0276,3e-05,4.31542]
[1779280302859,33.69,77448.97,0.0,0.02767,3e-05,4.32344]
[1779280307896,33.7,77450.06,0.0,0.02772,3e-05,4.33062]
[1779280312930,33.71,77449.51,0.0,0.02773,3e-05,4.33176]
[1779280317965,33.71,77450.64,0.0,0.02778,3e-05,4.3391]
[1779280326024,33.73,77449.19,0.0,0.02779,3e-05,4.33945]
[1779280331071,33.73,77446.9,0.0,0.02775,3e-05,4.33425]
[1779280336106,33.74,77448.77,0.0,0.02783,3e-05,4.34433]
[1779280341141,33.75,77447.48,0.0,0.02781,3e-05,4.34281]
[1779280346176,33.75,77446.86,0.0,0.02782,3e-05,4.34374]
[1779280351210,33.76,77447.47,0.0,0.02785,3e-05,4.34666]
[1779280357258,33.77,77448.93,0.0,0.02792,3e-05,4.35585]
[1779280362294,33.77,77449.6,0.0,0.02796,3e-05,4.36144]
[1779280369342,33.78,77450.89,0.0,0.02803,3e-05,4.37051]
[1779280374378,33.79,77451.03,0.0,0.02806,3e-05,4.37405]
[1779280380421,33.8,77451.44,0.0,0.0281,3e-05,4.37916]
[1779280385455,33.8,77451.26,0.0,0.02811,3e-05,4.38145]
[1779280391499,33.81,77449.01,0.0,0.02808,3e-05,4.37664]
[1779280396533,33.82,77447.33,0.0,0.02805,3e-05,4.37333]
[1779280402575,33.82,77445.67,0.0,0.02803,3e-05,4.37063]
[1779280408616,33.83,77451.96,0.0,0.02824,3e-05,4.39714]
[1779280413651,33.84,77452.95,0.0,0.02827,3e-05,4.40085]
[1779280418687,33.84,77455.38,0.0,0.02836,3e-05,4.41241]
[1779280423725,33.85,77455.23,0.0,0.02837,3e-05,4.41433]
[1779280428765,33.85,77465.0,0.0,0.02867,3e-05,4.45355]
[1779280433798,33.85,77470.53,0.0,0.02884,3e-05,4.47579]
[1779280439502,33.86,77472.56,0.0,0.02891,3e-05,4.48486]
[1779280444876,33.86,77476.16,0.0,0.02903,3e-05,4.50085]
[1779280449910,33.87,77483.25,0.0,0.02925,3e-05,4.52922]
[1779280453195,33.87,77487.63,0.0,0.02938,3e-05,4.5464]
[1779280453238,33.87,77487.63,0.0,0.02938,3e-05,4.5464]
[1779280453296,33.87,77489.87,0.0,0.02945,3e-05,4.55547]
[1779280454773,33.87,77489.87,0.0,0.02945,3e-05,4.55547]
[1779280454775,33.87,77492.83,0.0,0.02954,3e-05,4.56699]
[1779280460989,33.87,77483.42,0.0,0.02928,3e-05,4.53278]
[1779280466737,33.88,77480.17,0.0,0.02919,3e-05,4.52201]
[1779280472066,33.88,77477.21,0.0,0.0291,3e-05,4.50948]
[1779280477101,33.88,77471.43,0.0,0.02895,3e-05,4.48898]
[1779280482139,33.88,77468.95,0.0,0.02888,3e-05,4.481]
[1779280487174,33.89,77468.27,0.0,0.02888,3e-05,4.48007]
[1779280492207,33.89,77467.41,0.0,0.02886,3e-05,4.47819]
[1779280497241,33.89,77467.29,0.0,0.02887,3e-05,4.47907]
[1779280502276,33.89,77466.85,0.0,0.02887,3e-05,4.47873]
[1779280507311,33.9,77465.47,0.0,0.02884,3e-05,4.47487]
[1779280512345,33.9,77465.36,0.0,0.02885,3e-05,4.47577]
[1779280517383,33.9,77466.27,0.0,0.02888,3e-05,4.48048]
[1779280522416,33.91,77466.78,0.0,0.02891,3e-05,4.48363]
[1779280527450,33.91,77470.02,0.0,0.02901,3e-05,4.497]
[1779280532485,33.91,77467.42,0.0,0.02893,3e-05,4.48575]
[1779280538527,33.91,77466.9,0.0,0.02892,3e-05,4.4852]
[1779280543562,33.92,77465.66,0.0,0.0289,3e-05,4.48171]
[1779280548598,33.92,77465.92,0.0,0.02891,3e-05,4.48385]
[1779280553632,33.92,77460.95,0.0,0.02878,3e-05,4.46642]
[1779280558667,33.93,77461.5,0.0,0.02883,3e-05,4.47319]
[1779280563703,33.94,77465.7,0.0,0.02899,3e-05,4.49358]
[1779280568758,33.95,77468.22,0.0,0.0291,3e-05,4.50756]
[1779280573773,33.96,77469.47,0.0,0.02917,3e-05,4.51666]
[1779280578807,33.97,77468.65,0.0,0.02918,3e-05,4.51789]
[1779280582836,33.97,77457.77,0.0,0.02889,3e-05,4.4806]
[1779280589886,33.99,77463.1,0.0,0.02909,3e-05,4.50705]
[1779280594921,34.0,77466.26,0.0,0.02921,3e-05,4.52184]
[1779280599956,34.01,77471.19,0.0,0.02938,3e-05,4.54407]
[1779280604991,34.02,77476.52,0.0,0.02957,3e-05,4.56873]
[1779280611032,34.03,77478.57,0.0,0.02967,3e-05,4.58185]
[1779280617793,34.04,77483.21,0.0,0.02986,3e-05,4.60564]
[1779280623118,34.05,77486.4,0.0,0.02998,3e-05,4.62214]
[1779280628152,34.06,77482.85,0.0,0.02991,3e-05,4.6129]
[1779280635203,34.07,77479.72,0.0,0.02987,3e-05,4.60691]
[1779280637530,34.07,77477.39,0.0,0.02981,3e-05,4.59888]
[1779280637630,34.07,77476.79,0.0,0.0298,3e-05,4.59827]
[1779280641065,34.08,77476.91,0.0,0.02982,3e-05,4.60039]
[1779280641247,34.08,77476.39,0.0,0.02981,3e-05,4.59923]
[1779280648005,34.09,77474.07,0.0,0.02979,3e-05,4.59611]
[1779280654340,34.1,77471.32,0.0,0.02973,3e-05,4.58786]
[1779280659373,34.11,77471.83,0.0,0.02978,3e-05,4.59459]
[1779280664410,34.12,77470.51,0.0,0.02977,3e-05,4.59352]
[1779280669444,34.13,77469.22,0.0,0.02977,3e-05,4.59254]
[1779280678507,34.14,77467.22,0.0,0.02976,3e-05,4.59188]
[1779280683542,34.15,77465.37,0.0,0.02974,3e-05,4.58866]
[1779280688576,34.16,77466.6,0.0,0.0298,3e-05,4.59707]
[1779280693613,34.16,77471.22,0.0,0.02997,3e-05,4.61835]
[1779280698647,34.17,77475.84,0.0,0.03013,3e-05,4.63965]
[1779280703683,34.18,77478.87,0.0,0.03025,3e-05,4.65489]
[1779280709725,34.19,77482.29,0.0,0.03038,3e-05,4.67236]
[1779280716773,34.2,77486.01,0.0,0.03052,3e-05,4.68902]
[1779280721808,34.21,77488.24,0.0,0.03061,3e-05,4.70115]
[1779280726844,34.21,77489.08,0.0,0.03067,3e-05,4.70792]
[1779280732885,34.22,77489.84,0.0,0.03072,3e-05,4.71506]
[1779280737921,34.23,77492.47,0.0,0.03083,3e-05,4.72869]
[1779280742956,34.24,77492.92,0.0,0.03087,3e-05,4.73388]
[1779280748997,34.24,77494.07,0.0,0.03093,3e-05,4.74243]
[1779280754034,34.25,77498.28,0.0,0.03109,3e-05,4.76203]
[1779280759069,34.26,77499.02,0.0,0.03113,3e-05,4.76812]
[1779280764103,34.26,77499.04,0.0,0.03116,3e-05,4.77139]
[1779280778920,34.28,77499.04,0.0,0.03122,3e-05,4.77806]
[1779280784244,34.29,77499.02,0.0,0.03124,3e-05,4.78105]
[1779280790286,34.3,77499.27,0.0,0.03128,3e-05,4.78566]
[1779280795321,34.3,77497.2,0.0,0.03124,3e-05,4.78066]
[1779280800358,34.31,77498.35,0.0,0.0313,3e-05,4.78876]
[1779280805395,34.32,77498.07,0.0,0.03131,3e-05,4.79007]
[1779280812444,34.32,77498.51,0.0,0.03136,3e-05,4.79591]
[1779280819203,34.33,77497.46,0.0,0.03136,3e-05,4.79594]
[1779280824536,34.34,77498.11,0.0,0.03141,3e-05,4.80197]
[1779280830575,34.35,77496.61,0.0,0.03139,3e-05,4.79967]
[1779280835611,34.35,77493.86,0.0,0.03131,3e-05,4.78928]
[1779280839734,34.36,77482.74,0.0,0.031,3e-05,4.7487]
[1779280845681,34.37,77478.5,0.0,0.0309,3e-05,4.73627]
[1779280850716,34.37,77477.18,0.0,0.03089,3e-05,4.73443]
[1779280859778,34.38,77468.31,0.0,0.03067,3e-05,4.7063]
[1779280866828,34.39,77465.22,0.0,0.03062,3e-05,4.69902]
[1779280874885,34.4,77463.76,0.0,0.03061,3e-05,4.69851]
[1779280879927,34.41,77457.29,0.0,0.03045,3e-05,4.67697]
[1779280884724,34.42,77461.77,0.0,0.0306,3e-05,4.6966]
[1779280884750,34.42,77462.94,0.0,0.03064,3e-05,4.70168]
[1779280890162,34.42,77462.01,0.0,0.03062,3e-05,4.69989]
[1779280890264,34.42,77461.58,0.0,0.03062,3e-05,4.69942]
[1779280894078,34.43,77466.91,0.0,0.03078,3e-05,4.71891]
[1779280894122,34.43,77466.74,0.0,0.03078,3e-05,4.7188]
[1779280900060,34.43,77467.9,0.0,0.03084,3e-05,4.72654]
[1779280905095,34.44,77470.44,0.0,0.03093,3e-05,4.73901]
[1779280911137,34.45,77471.3,0.0,0.03098,3e-05,4.74558]
[1779280916172,34.45,77473.0,0.0,0.03106,3e-05,4.75482]
[1779280917696,34.45,77473.63,0.0,0.03108,3e-05,4.75779]
[1779280918186,34.45,77473.98,0.0,0.03109,3e-05,4.75968]
[1779280923220,34.46,77479.95,0.0,0.03129,3e-05,4.78535]
[1779280928720,34.46,77481.36,0.0,0.03135,3e-05,4.79281]
[1779280929263,34.47,77481.55,0.0,0.03137,3e-05,4.79455]
[1779280930754,34.47,77483.55,0.0,0.03143,3e-05,4.8028]
[1779280931280,34.47,77484.28,0.0,0.03146,3e-05,4.80611]
[1779280936311,34.47,77486.17,0.0,0.03153,3e-05,4.81586]
[1779280942355,34.48,77486.39,0.0,0.03156,3e-05,4.8195]
[1779280947390,34.48,77485.39,0.0,0.03155,3e-05,4.81791]
[1779280952426,34.49,77488.46,0.0,0.03164,3e-05,4.82943]
[1779280958467,34.49,77485.26,0.0,0.03157,3e-05,4.81969]
[1779280963502,34.5,77486.02,0.0,0.03161,3e-05,4.82492]
[1779280968538,34.5,77485.24,0.0,0.0316,3e-05,4.82414]
[1779280975292,34.51,77485.9,0.0,0.03165,3e-05,4.82986]
[1779280980622,34.51,77486.46,0.0,0.03168,3e-05,4.83426]
[1779280985657,34.52,77487.46,0.0,0.03173,3e-05,4.84033]
[1779280990693,34.52,77487.49,0.0,0.03175,3e-05,4.84258]
[1779280997742,34.53,77487.05,0.0,0.03176,3e-05,4.84422]
[1779281002778,34.53,77487.66,0.0,0.0318,3e-05,4.84866]
[1779281008819,34.54,77487.83,0.0,0.03182,3e-05,4.85176]
[1779281014861,34.54,77486.7,0.0,0.03179,3e-05,4.84707]
[1779281023924,34.55,77487.49,0.0,0.03184,3e-05,4.85377]
[1779281028959,34.55,77488.87,0.0,0.0319,3e-05,4.8611]
[1779281036012,34.56,77488.24,0.0,0.0319,3e-05,4.86131]
[1779281041044,34.56,77488.43,0.0,0.03192,3e-05,4.86395]
[1779281046078,34.57,77487.89,0.0,0.03192,3e-05,4.86374]
[1779281051114,34.57,77487.93,0.0,0.03194,3e-05,4.86577]
[1779281056149,34.58,77487.12,0.0,0.03193,3e-05,4.86447]
[1779281062191,34.58,77487.41,0.0,0.03195,3e-05,4.86783]
[1779281067225,34.58,77485.02,0.0,0.0319,3e-05,4.86039]
[1779281072260,34.59,77485.04,0.0,0.0319,3e-05,4.85966]
[1779281077298,34.59,77485.33,0.0,0.03192,3e-05,4.86269]
[1779281082330,34.6,77486.61,0.0,0.03197,3e-05,4.86955]
[1779281087366,34.6,77487.33,0.0,0.03201,3e-05,4.87418]
[1779281089602,34.6,77487.25,0.0,0.03201,3e-05,4.87459]
[1779281090386,34.6,77487.29,0.0,0.03202,3e-05,4.8751]
[1779281090601,34.6,77487.29,0.0,0.03202,3e-05,4.8751]
[1779281091393,34.6,77487.27,0.0,0.03202,3e-05,4.87538]
[1779281093488,34.6,77487.27,0.0,0.03202,3e-05,4.87538]
[1779281094416,34.6,77486.99,0.0,0.03202,3e-05,4.87536]
[1779281099450,34.61,77486.56,0.0,0.03202,3e-05,4.87546]
[1779281104485,34.61,77485.78,0.0,0.03201,3e-05,4.87421]
[1779281109520,34.62,77486.56,0.0,0.03205,3e-05,4.87903]
[1779281116279,34.62,77486.66,0.0,0.03207,3e-05,4.88185]
[1779281121603,34.62,77487.06,0.0,0.0321,3e-05,4.88513]
[1779281126639,34.63,77487.08,0.0,0.03211,3e-05,4.88689]
[1779281129669,34.63,77487.68,0.0,0.03213,3e-05,4.8899]
[1779281129727,34.63,77487.67,0.0,0.03214,3e-05,4.89019]
[1779281130669,34.63,77487.67,0.0,0.03214,3e-05,4.89019]
[1779281130672,34.63,77487.67,0.0,0.03214,3e-05,4.89052]
[1779281136419,34.63,77487.06,0.0,0.03212,3e-05,4.88741]
[1779281141744,34.64,77487.1,0.0,0.03213,3e-05,4.88921]
[1779281144243,34.64,77487.1,0.0,0.03213,3e-05,4.88921]
[1779281144291,34.64,77487.15,0.0,0.03214,3e-05,4.89038]
[1779281150809,34.64,77487.64,0.0,0.03217,3e-05,4.89424]
[1779281156562,34.65,77487.8,0.0,0.03219,3e-05,4.89675]
[1779281161893,34.65,77492.91,0.0,0.03236,3e-05,4.91833]
[1779281167936,34.65,77497.29,0.0,0.03251,3e-05,4.93736]
[1779281173977,34.66,77497.46,0.0,0.03253,3e-05,4.93952]
[1779281179016,34.66,77498.07,0.0,0.03256,3e-05,4.94316]
[1779281186064,34.66,77498.13,0.0,0.03257,3e-05,4.94514]
[1779281191100,34.67,77498.67,0.0,0.03258,3e-05,4.94576]
[1779281196136,34.67,77498.43,0.0,0.03259,3e-05,4.94605]
[1779281202179,34.67,77505.17,0.0,0.03281,3e-05,4.97389]
[1779281207215,34.67,77515.16,0.0,0.03312,3e-05,5.01423]
[1779281209228,34.67,77530.91,0.0,0.03362,3e-05,5.07725]
[1779281214264,34.67,77528.48,0.0,0.03354,3e-05,5.06722]
[1779281218581,34.67,77526.45,0.0,0.03348,3e-05,5.05889]
[1779281218628,34.67,77528.35,0.0,0.03354,3e-05,5.06642]
[1779281219854,34.67,77528.35,0.0,0.03354,3e-05,5.06635]
[1779281220311,34.67,77523.56,0.0,0.03338,3e-05,5.0471]
[1779281221893,34.67,77522.72,0.0,0.03336,3e-05,5.04368]
[1779281222326,34.67,77521.13,0.0,0.03331,3e-05,5.03729]
[1779281228368,34.67,77520.89,0.0,0.0333,3e-05,5.03619]
[1779281234409,34.67,77524.28,0.0,0.0334,3e-05,5.04962]
[1779281240452,34.67,77526.25,0.0,0.03346,3e-05,5.05738]
[1779281246493,34.67,77524.75,0.0,0.03342,3e-05,5.05132]
[1779281257573,34.67,77523.41,0.0,0.03336,3e-05,5.04317]
[1779281261602,34.67,77507.62,0.0,0.03286,3e-05,4.98042]
[1779281266634,34.67,77504.47,0.0,0.03277,3e-05,4.9683]
[1779281271670,34.67,77502.11,0.0,0.0327,3e-05,4.95934]
[1779281276705,34.67,77505.41,0.0,0.0328,3e-05,4.97282]
[1779281281741,34.67,77506.03,0.0,0.03282,3e-05,4.97573]
[1779281286776,34.67,77503.76,0.0,0.03276,3e-05,4.96719]
[1779281291811,34.67,77501.96,0.0,0.03271,3e-05,4.96055]
[1779281297853,34.68,77501.1,0.0,0.03268,3e-05,4.95775]
[1779281302888,34.68,77502.01,0.0,0.03272,3e-05,4.96187]
[1779281307923,34.68,77505.92,0.0,0.03284,3e-05,4.97775]
[1779281313965,34.68,77504.31,0.0,0.03278,3e-05,4.96908]
[1779281321017,34.68,77502.33,0.0,0.03272,3e-05,4.96182]
[1779281326052,34.68,77501.56,0.0,0.0327,3e-05,4.95908]
[1779281331086,34.68,77500.35,0.0,0.03266,3e-05,4.95458]
[1779281336121,34.68,77500.17,0.0,0.03266,3e-05,4.95412]
[1779281341157,34.68,77501.84,0.0,0.03271,3e-05,4.96098]
[1779281346191,34.68,77504.5,0.0,0.0328,3e-05,4.97178]
[1779281351232,34.68,77510.31,0.0,0.03298,3e-05,4.9951]
[1779281357274,34.68,77517.0,0.0,0.03319,3e-05,5.02185]
[1779281362310,34.68,77522.46,0.0,0.03337,3e-05,5.04363]
[1779281367361,34.68,77521.52,0.0,0.03334,3e-05,5.03977]
[1779281372396,34.68,77520.8,0.0,0.03329,3e-05,5.03394]
[1779281377431,34.68,77522.88,0.0,0.03336,3e-05,5.04198]
[1779281379446,34.68,77508.61,0.0,0.03291,3e-05,4.98512]
[1779281384480,34.68,77507.59,0.0,0.03288,3e-05,4.98128]
[1779281389515,34.68,77510.07,0.0,0.03296,3e-05,4.9913]
[1779281394551,34.68,77515.56,0.0,0.03313,3e-05,5.01326]
[1779281400593,34.68,77518.95,0.0,0.03324,3e-05,5.02682]
[1779281405628,34.68,77517.28,0.0,0.03319,3e-05,5.02029]
[1779281409657,34.68,77504.28,0.0,0.03278,3e-05,4.96888]
[1779281412678,34.69,77489.86,0.0,0.03234,3e-05,4.91274]
[1779281418798,34.69,77488.1,0.0,0.03229,3e-05,4.90654]
[1779281428795,34.69,77489.89,0.0,0.03237,3e-05,4.91637]
[1779281433830,34.69,77497.53,0.0,0.0326,3e-05,4.9448]
[1779281438867,34.7,77504.46,0.0,0.03282,3e-05,4.97294]
[1779281444909,34.7,77505.27,0.0,0.03285,3e-05,4.97686]
[1779281450951,34.7,77503.54,0.0,0.0328,3e-05,4.97066]
[1779281456722,34.7,77499.54,0.0,0.03268,3e-05,4.95563]
[1779281462028,34.7,77498.65,0.0,0.03266,3e-05,4.95274]
[1779281467062,34.7,77498.03,0.0,0.03265,3e-05,4.95094]
[1779281472097,34.7,77486.75,0.0,0.0323,3e-05,4.90729]
[1779281477133,34.71,77484.8,0.0,0.03225,3e-05,4.90069]
[1779281482168,34.71,77482.06,0.0,0.03218,3e-05,4.89108]
[1779281487208,34.71,77485.34,0.0,0.03229,3e-05,4.90505]
[1779281492244,34.71,77493.86,0.0,0.03254,3e-05,4.93686]
[1779281497280,34.71,77490.32,0.0,0.03244,3e-05,4.9237]
[1779281504327,34.72,77488.39,0.0,0.03239,3e-05,4.91717]
[1779281509362,34.72,77486.65,0.0,0.03234,3e-05,4.91111]
[1779281514398,34.72,77487.84,0.0,0.03238,3e-05,4.9165]
[1779281520440,34.72,77488.44,0.0,0.0324,3e-05,4.91963]
[1779281525475,34.72,77480.26,0.0,0.03216,3e-05,4.88835]
[1779281530510,34.73,77480.95,0.0,0.03219,3e-05,4.89201]
[1779281535544,34.73,77483.08,0.0,0.03226,3e-05,4.90131]
[1779281540580,34.73,77484.24,0.0,0.03231,3e-05,4.90685]
[1779281545615,34.73,77484.92,0.0,0.03233,3e-05,4.91052]
[1779281550649,34.73,77485.82,0.0,0.03237,3e-05,4.91504]
[1779281556694,34.74,77486.21,0.0,0.03237,3e-05,4.91509]
[1779281561728,34.74,77491.23,0.0,0.03254,3e-05,4.93573]
[1779281566763,34.74,77491.41,0.0,0.03255,3e-05,4.93734]
[1779281571797,34.74,77491.66,0.0,0.03256,3e-05,4.93922]
[1779281576833,34.74,77491.47,0.0,0.03257,3e-05,4.93937]
[1779281581867,34.75,77490.62,0.0,0.03255,3e-05,4.93693]
[1779281586947,34.75,77491.48,0.0,0.03258,3e-05,4.94105]
[1779281587001,34.75,77502.78,0.0,0.03293,3e-05,4.98578]
[1779281587498,34.75,77502.78,0.0,0.03293,3e-05,4.98578]
[1779281587572,34.75,77502.78,0.0,0.03293,3e-05,4.98578]
[1779281587912,34.75,77503.28,0.0,0.03295,3e-05,4.98794]
[1779281588729,34.75,77503.28,0.0,0.03295,3e-05,4.98794]
[1779281588764,34.75,77520.52,0.0,0.03349,3e-05,5.05657]
[1779281593254,34.75,77520.7,0.0,0.0335,3e-05,5.05728]
[1779281593270,34.75,77521.42,0.0,0.03352,3e-05,5.06013]
[1779281599995,34.75,77523.83,0.0,0.03359,3e-05,5.06963]
[1779281605032,34.75,77524.21,0.0,0.0336,3e-05,5.071]
[1779281608058,34.75,77536.91,0.0,0.03401,3e-05,5.12187]
[1779281613092,34.75,77540.79,0.0,0.03411,3e-05,5.13404]
[1779281618126,34.74,77543.54,0.0,0.03419,3e-05,5.14441]
[1779281624896,34.74,77544.21,0.0,0.0342,3e-05,5.14592]
[1779281630211,34.74,77540.69,0.0,0.03408,3e-05,5.13091]
[1779281635247,34.74,77540.66,0.0,0.03408,3e-05,5.13011]
[1779281640281,34.74,77541.21,0.0,0.03409,3e-05,5.13167]
[1779281645316,34.74,77542.21,0.0,0.03412,3e-05,5.13505]
[1779281650350,34.73,77542.51,0.0,0.03412,3e-05,5.13557]
[1779281655386,34.73,77549.33,0.0,0.03433,3e-05,5.16226]
[1779281660420,34.73,77547.84,0.0,0.03427,3e-05,5.15493]
[1779281665457,34.73,77545.93,0.0,0.0342,3e-05,5.14613]
[1779281671497,34.73,77545.67,0.0,0.03417,3e-05,5.14104]
[1779281676532,34.72,77543.69,0.0,0.0341,3e-05,5.132]
[1779281685596,34.72,77542.72,0.0,0.03405,3e-05,5.1263]
[1779281692646,34.72,77541.93,0.0,0.03401,3e-05,5.12174]
[1779281697681,34.72,77548.11,0.0,0.03421,3e-05,5.14575]
[1779281702718,34.71,77542.14,0.0,0.03401,3e-05,5.12053]
[1779281707751,34.71,77545.36,0.0,0.0341,3e-05,5.13255]
[1779281712787,34.71,77547.56,0.0,0.03416,3e-05,5.14041]
[1779281718547,34.71,77548.0,0.0,0.03417,3e-05,5.14093]
[1779281724870,34.7,77548.0,0.0,0.03416,3e-05,5.13972]
[1779281731920,34.7,77545.71,0.0,0.03406,3e-05,5.12637]
[1779281736955,34.7,77547.65,0.0,0.03411,3e-05,5.13339]
[1779281741992,34.7,77548.27,0.0,0.03412,3e-05,5.13506]
[1779281747024,34.7,77555.0,0.0,0.03433,3e-05,5.16149]
[1779281752065,34.69,77555.71,0.0,0.03435,3e-05,5.16337]
[1779281758102,34.69,77556.82,0.0,0.03438,3e-05,5.16669]
[1779281765152,34.69,77556.85,0.0,0.03437,3e-05,5.16545]
[1779281770185,34.69,77555.74,0.0,0.03432,3e-05,5.16]
[1779281775221,34.69,77555.38,0.0,0.0343,3e-05,5.1576]
[1779281780257,34.68,77555.31,0.0,0.03429,3e-05,5.15639]
[1779281785291,34.68,77556.19,0.0,0.03431,3e-05,5.15901]
[1779281791617,34.68,77555.77,0.0,0.03429,3e-05,5.15656]
[1779281792485,34.68,77565.98,0.0,0.0346,3e-05,5.19472]
[1779281792505,34.68,77577.36,0.0,0.03497,3e-05,5.24127]
[1779281796762,34.68,77576.29,0.0,0.03493,3e-05,5.23596]
[1779281796802,34.68,77576.0,0.0,0.03492,3e-05,5.2341]
[1779281802174,34.67,77578.35,0.0,0.03499,3e-05,5.24268]
[1779281807451,34.67,77586.87,0.0,0.03524,3e-05,5.27506]
[1779281812493,34.66,77593.83,0.0,0.03546,3e-05,5.30162]
[1779281813483,34.66,77593.83,0.0,0.03546,3e-05,5.30162]
[1779281813563,34.66,77640.72,0.0,0.03704,3e-05,5.4976]
[1779281815574,34.66,77639.93,0.0,0.037,3e-05,5.49361]
[1779281818865,34.66,77638.11,0.0,0.03692,3e-05,5.48362]
[1779281818919,34.66,77638.11,0.0,0.03692,3e-05,5.48362]
[1779281818966,34.65,77655.4,0.0,0.03751,3e-05,5.55562]
[1779281824048,34.65,77668.04,0.0,0.03791,4e-05,5.60529]
[1779281824939,34.65,77668.04,0.0,0.03791,4e-05,5.60529]
[1779281825139,34.65,77668.04,0.0,0.03791,4e-05,5.60529]
[1779281825283,34.65,77668.04,0.0,0.03791,4e-05,5.60529]
[1779281825187,34.64,77679.97,0.0,0.03832,4e-05,5.65581]
[1779281825322,34.64,77679.97,0.0,0.03832,4e-05,5.65581]
[1779281825464,34.64,77679.97,0.0,0.03832,4e-05,5.65581]
[1779281825490,34.64,77679.97,0.0,0.03832,4e-05,5.65581]
[1779281827268,34.64,77679.97,0.0,0.03832,4e-05,5.65581]
[1779281827282,34.64,77665.8,0.0,0.03781,3e-05,5.59277]
[1779281827436,34.64,77665.8,0.0,0.03781,3e-05,5.59277]
[1779281827608,34.64,77640.54,0.0,0.03693,3e-05,5.48503]
[1779281832644,34.63,77630.66,0.0,0.03656,3e-05,5.43934]
[1779281835669,34.63,77619.9,0.0,0.03618,3e-05,5.39156]
[1779281837679,34.63,77631.64,0.0,0.03657,3e-05,5.4403]
[1779281842720,34.62,77624.93,0.0,0.03631,3e-05,5.4083]
[1779281846659,34.62,77621.39,0.0,0.03618,3e-05,5.39162]
[1779281846747,34.61,77618.61,0.0,0.03608,3e-05,5.37938]
[1779281851782,34.61,77614.57,0.0,0.0359,3e-05,5.35679]
[1779281856819,34.6,77613.9,0.0,0.03586,3e-05,5.35125]
[1779281860090,34.6,77614.24,0.0,0.03586,3e-05,5.35157]
[1779281869908,34.59,77620.54,0.0,0.03603,3e-05,5.37243]
[1779281874948,34.59,77611.74,0.0,0.03571,3e-05,5.33303]
[1779281879984,34.58,77607.59,0.0,0.03555,3e-05,5.3135]
[1779281885028,34.58,77604.05,0.0,0.03542,3e-05,5.29688]
[1779281890054,34.57,77592.14,0.0,0.03501,3e-05,5.24605]
[1779281895089,34.57,77600.3,0.0,0.03527,3e-05,5.27827]
[1779281900124,34.57,77601.09,0.0,0.03528,3e-05,5.2799]
[1779281905158,34.56,77602.81,0.0,0.03533,3e-05,5.28544]
[1779281910194,34.56,77604.15,0.0,0.03536,3e-05,5.28944]
[1779281915229,34.56,77606.18,0.0,0.03539,3e-05,5.29344]
[1779281921271,34.55,77608.15,0.0,0.03544,3e-05,5.29968]
[1779281925299,34.55,77595.77,0.0,0.03502,3e-05,5.24726]
[1779281930336,34.55,77588.66,0.0,0.03478,3e-05,5.21699]
[1779281936388,34.55,77579.43,0.0,0.03447,3e-05,5.17821]
[1779281941424,34.55,77574.18,0.0,0.0343,3e-05,5.15622]
[1779281946459,34.55,77574.75,0.0,0.03431,3e-05,5.158]
[1779281951493,34.55,77574.81,0.0,0.03431,3e-05,5.15774]
[1779281956532,34.54,77565.25,0.0,0.034,3e-05,5.11843]
[1779281961566,34.54,77566.51,0.0,0.03404,3e-05,5.1234]
[1779281966601,34.54,77563.3,0.0,0.03393,3e-05,5.11021]
[1779281971635,34.54,77568.26,0.0,0.03407,3e-05,5.12741]
[1779281976671,34.54,77570.88,0.0,0.03415,3e-05,5.13776]
[1779281981705,34.54,77570.33,0.0,0.03413,3e-05,5.13524]
[1779281986742,34.54,77569.14,0.0,0.03409,3e-05,5.1301]
[1779281991777,34.54,77570.11,0.0,0.03412,3e-05,5.13369]
[1779281996812,34.54,77570.68,0.0,0.03414,3e-05,5.1357]
[1779282001847,34.54,77570.64,0.0,0.03413,3e-05,5.13518]
[1779282006881,34.54,77578.67,0.0,0.03439,3e-05,5.16747]
[1779282011916,34.54,77580.69,0.0,0.03445,3e-05,5.17504]
[1779282013930,34.54,77592.09,0.0,0.03482,3e-05,5.22139]
[1779282018966,34.53,77600.08,0.0,0.03507,3e-05,5.25311]
[1779282022996,34.53,77577.29,0.0,0.03432,3e-05,5.15861]
[1779282028034,34.53,77571.96,0.0,0.03414,3e-05,5.13635]
[1779282033065,34.53,77566.09,0.0,0.03393,3e-05,5.10928]
[1779282038101,34.53,77559.75,0.0,0.03373,3e-05,5.08346]
[1779282043135,34.53,77562.82,0.0,0.03382,3e-05,5.0957]
[1779282048171,34.53,77564.86,0.0,0.03389,3e-05,5.10382]
[1779282055220,34.53,77564.3,0.0,0.03387,3e-05,5.10108]
[1779282060255,34.53,77567.68,0.0,0.03397,3e-05,5.11436]
[1779282065290,34.53,77564.7,0.0,0.03387,3e-05,5.10164]
[1779282071331,34.52,77561.64,0.0,0.03377,3e-05,5.08849]
[1779282076368,34.52,77560.61,0.0,0.03373,3e-05,5.08369]
[1779282080400,34.52,77549.28,0.0,0.03336,3e-05,5.03761]
[1779282085436,34.52,77549.89,0.0,0.03338,3e-05,5.03972]
[1779282090471,34.52,77543.7,0.0,0.03318,3e-05,5.01473]
[1779282091478,34.52,77536.46,0.0,0.03294,3e-05,4.98309]
[1779282096513,34.52,77538.91,0.0,0.03302,3e-05,4.9931]
[1779282101548,34.52,77541.77,0.0,0.03311,3e-05,5.00473]
[1779282106583,34.52,77543.08,0.0,0.03315,3e-05,5.01017]
[1779282112624,34.52,77544.27,0.0,0.03319,3e-05,5.01513]
[1779282115378,34.52,77533.0,0.0,0.03284,3e-05,4.97032]
[1779282116668,34.52,77499.51,0.0,0.0318,3e-05,4.8386]
[1779282121706,34.53,77498.5,0.0,0.03178,3e-05,4.83606]
[1779282126742,34.53,77498.8,0.0,0.0318,3e-05,4.83883]
[1779282131774,34.53,77497.68,0.0,0.03178,3e-05,4.836]
[1779282136811,34.54,77496.29,0.0,0.03175,3e-05,4.83211]
[1779282141845,34.54,77496.83,0.0,0.03178,3e-05,4.83572]
[1779282146880,34.54,77495.48,0.0,0.03175,3e-05,4.83193]
[1779282151916,34.55,77495.4,0.0,0.03174,3e-05,4.83038]
[1779282156951,34.55,77495.95,0.0,0.03177,3e-05,4.83395]
[1779282158966,34.55,77514.26,0.0,0.03234,3e-05,4.90616]
[1779282164003,34.55,77516.88,0.0,0.03243,3e-05,4.91724]
[1779282169036,34.55,77521.24,0.0,0.03257,3e-05,4.93504]
[1779282174070,34.55,77523.47,0.0,0.03264,3e-05,4.94448]
[1779282179105,34.55,77527.78,0.0,0.03278,3e-05,4.96209]
[1779282184142,34.56,77528.25,0.0,0.0328,3e-05,4.96451]
[1779282189182,34.56,77528.62,0.0,0.03281,3e-05,4.9664]
[1779282194216,34.56,77529.82,0.0,0.03285,3e-05,4.97162]
[1779282199252,34.56,77524.5,0.0,0.03269,3e-05,4.95098]
[1779282204285,34.56,77524.18,0.0,0.03269,3e-05,4.9504]
[1779282209320,34.56,77525.94,0.0,0.03275,3e-05,4.95809]
[1779282216371,34.56,77527.72,0.0,0.03279,3e-05,4.96346]
[1779282221407,34.56,77529.81,0.0,0.03287,3e-05,4.97257]
[1779282226441,34.57,77525.09,0.0,0.03272,3e-05,4.95454]
[1779282231477,34.57,77519.77,0.0,0.03256,3e-05,4.93419]
[1779282236512,34.57,77506.06,0.0,0.03215,3e-05,4.88099]
[1779282241547,34.57,77506.06,0.0,0.03215,3e-05,4.88209]
[1779282247588,34.57,77503.24,0.0,0.03208,3e-05,4.87235]
[1779282254638,34.58,77502.9,0.0,0.03208,3e-05,4.87254]
[1779282260680,34.58,77501.08,0.0,0.03203,3e-05,4.86671]
[1779282265715,34.58,77499.37,0.0,0.03199,3e-05,4.8611]
[1779282270749,34.58,77498.36,0.0,0.03197,3e-05,4.85822]
[1779282275787,34.59,77496.91,0.0,0.03192,3e-05,4.85091]
[1779282280820,34.59,77492.65,0.0,0.03179,3e-05,4.83548]
[1779282286584,34.59,77488.84,0.0,0.03169,3e-05,4.82214]
[1779282291898,34.59,77489.82,0.0,0.03173,3e-05,4.8273]
[1779282296932,34.6,77490.98,0.0,0.03178,3e-05,4.83309]
[1779282301967,34.6,77490.99,0.0,0.03179,3e-05,4.83435]
[1779282307004,34.6,77492.09,0.0,0.03183,3e-05,4.8398]
[1779282312040,34.6,77491.37,0.0,0.03182,3e-05,4.83813]
[1779282317076,34.61,77491.25,0.0,0.03182,3e-05,4.83882]
[1779282322112,34.61,77497.91,0.0,0.03203,3e-05,4.86586]
[1779282327147,34.61,77504.39,0.0,0.03224,3e-05,4.89208]
[1779282332183,34.61,77501.94,0.0,0.03215,3e-05,4.88049]
[1779282336210,34.61,77491.83,0.0,0.03185,3e-05,4.84173]
[1779282346283,34.62,77491.06,0.0,0.03185,3e-05,4.84118]
[1779282355347,34.62,77491.46,0.0,0.03187,3e-05,4.84466]
[1779282358367,34.62,77481.13,0.0,0.03156,3e-05,4.80425]
[1779282359967,34.62,77481.73,0.0,0.03158,3e-05,4.8069]
[1779282360017,34.62,77481.97,0.0,0.03158,3e-05,4.80783]
[1779282365416,34.63,77483.78,0.0,0.03166,3e-05,4.8168]
[1779282368440,34.63,77473.67,0.0,0.03135,3e-05,4.77741]
[1779282372466,34.62,77463.71,0.0,0.03104,3e-05,4.73809]
[1779282377501,34.62,77470.06,0.0,0.03122,3e-05,4.76118]
[1779282382539,34.62,77476.48,0.0,0.0314,3e-05,4.78456]
[1779282387574,34.62,77475.76,0.0,0.03137,3e-05,4.78032]
[1779282392612,34.61,77479.43,0.0,0.03145,3e-05,4.79036]
[1779282397646,34.61,77478.1,0.0,0.0314,3e-05,4.78378]
[1779282402682,34.61,77484.33,0.0,0.03158,3e-05,4.80653]
[1779282407717,34.6,77485.77,0.0,0.03161,3e-05,4.81066]
[1779282412752,34.6,77487.83,0.0,0.03166,3e-05,4.81718]
[1779282417787,34.6,77489.18,0.0,0.03169,3e-05,4.82098]
[1779282423828,34.59,77488.72,0.0,0.03166,3e-05,4.81748]
[1779282428863,34.59,77488.99,0.0,0.03166,3e-05,4.81715]
[1779282434445,34.59,77484.16,0.0,0.03151,3e-05,4.7974]
[1779282439733,34.59,77477.74,0.0,0.0313,3e-05,4.77125]
[1779282447726,34.58,77479.9,0.0,0.03135,3e-05,4.77764]
[1779282456060,34.58,77480.13,0.0,0.03133,3e-05,4.77406]
[1779282461096,34.58,77483.31,0.0,0.03141,3e-05,4.78519]
[1779282466131,34.57,77482.09,0.0,0.03137,3e-05,4.7793]
[1779282474188,34.57,77480.35,0.0,0.0313,3e-05,4.7708]
[1779282479557,34.57,77472.06,0.0,0.03105,3e-05,4.73815]
[1779282484756,34.57,77470.67,0.0,0.031,3e-05,4.73235]
[1779282490301,34.57,77471.78,0.0,0.03102,3e-05,4.73536]
[1779282495338,34.56,77471.38,0.0,0.03101,3e-05,4.73326]
[1779282500371,34.56,77473.11,0.0,0.03106,3e-05,4.73933]
[1779282505407,34.56,77481.27,0.0,0.03129,3e-05,4.77005]
[1779282510441,34.56,77486.34,0.0,0.03144,3e-05,4.78864]
[1779282515475,34.56,77484.7,0.0,0.03137,3e-05,4.77853]
[1779282520511,34.55,77489.26,0.0,0.03149,3e-05,4.7949]
[1779282525545,34.55,77492.49,0.0,0.03158,3e-05,4.80614]
[1779282530580,34.55,77489.88,0.0,0.03149,3e-05,4.79485]
[1779282535616,34.55,77488.86,0.0,0.03145,3e-05,4.78978]
[1779282540651,34.54,77489.44,0.0,0.03146,3e-05,4.79092]
[1779282545685,34.54,77488.59,0.0,0.03143,3e-05,4.78655]
[1779282550720,34.54,77492.08,0.0,0.03152,3e-05,4.79889]
[1779282555756,34.54,77492.57,0.0,0.03153,3e-05,4.79962]
[1779282560790,34.54,77491.57,0.0,0.03149,3e-05,4.79457]
[1779282565827,34.53,77490.81,0.0,0.03146,3e-05,4.7905]
[1779282572875,34.53,77489.75,0.0,0.0314,3e-05,4.78217]
[1779282577910,34.53,77489.75,0.0,0.03139,3e-05,4.7811]
[1779282583952,34.53,77489.83,0.0,0.03138,3e-05,4.78015]
[1779282588987,34.52,77489.8,0.0,0.03137,3e-05,4.77899]
[1779282594023,34.52,77482.45,0.0,0.03114,3e-05,4.74963]
[1779282599057,34.52,77476.74,0.0,0.03096,3e-05,4.72692]
[1779282604093,34.52,77469.92,0.0,0.03076,3e-05,4.70025]
[1779282609128,34.52,77468.73,0.0,0.03072,3e-05,4.69535]
[1779282614166,34.52,77464.09,0.0,0.03058,3e-05,4.67747]
[1779282619201,34.52,77462.51,0.0,0.03053,3e-05,4.67144]
[1779282624236,34.52,77462.97,0.0,0.03055,3e-05,4.67329]
[1779282629271,34.52,77463.91,0.0,0.03058,3e-05,4.677]
[1779282634306,34.52,77464.19,0.0,0.03057,3e-05,4.67557]
[1779282639342,34.52,77466.92,0.0,0.03065,3e-05,4.68613]
[1779282645382,34.52,77466.14,0.0,0.03063,3e-05,4.68326]
[1779282651425,34.52,77463.29,0.0,0.03055,3e-05,4.67252]
[1779282656464,34.52,77463.7,0.0,0.03056,3e-05,4.67416]
[1779282661498,34.52,77463.11,0.0,0.03054,3e-05,4.67198]
[1779282663511,34.52,77451.5,0.0,0.0302,3e-05,4.62795]
[1779282668549,34.52,77447.99,0.0,0.0301,3e-05,4.6151]
[1779282673582,34.52,77447.08,0.0,0.03008,3e-05,4.61206]
[1779282678617,34.52,77440.96,0.0,0.0299,3e-05,4.58942]
[1779282683652,34.52,77437.95,0.0,0.02982,3e-05,4.57873]
[1779282688687,34.52,77442.23,0.0,0.02995,3e-05,4.59544]
[1779282693724,34.53,77434.8,0.0,0.02972,3e-05,4.56547]
[1779282699766,34.53,77435.43,0.0,0.02975,3e-05,4.56864]
[1779282704801,34.53,77435.31,0.0,0.02975,3e-05,4.56886]
[1779282709836,34.53,77436.58,0.0,0.02978,3e-05,4.57246]
[1779282714871,34.52,77437.89,0.0,0.0298,3e-05,4.57567]
[1779282719906,34.52,77439.05,0.0,0.02982,3e-05,4.57829]
[1779282725948,34.51,77438.52,0.0,0.02979,3e-05,4.57424]
[1779282730983,34.51,77438.96,0.0,0.02979,3e-05,4.57417]
[1779282737026,34.51,77438.07,0.0,0.02975,3e-05,4.56882]
[1779282742060,34.5,77437.67,0.0,0.02972,3e-05,4.56567]
[1779282747094,34.5,77439.45,0.0,0.02976,3e-05,4.57067]
[1779282752129,34.5,77441.78,0.0,0.0298,3e-05,4.57509]
[1779282753572,34.5,77443.72,0.0,0.02985,3e-05,4.58203]
[1779282753673,34.5,77443.34,0.0,0.02984,3e-05,4.5806]
[1779282759179,34.49,77441.33,0.0,0.02977,3e-05,4.57096]
[1779282765221,34.49,77441.29,0.0,0.02975,3e-05,4.56879]
[1779282775292,34.48,77440.99,0.0,0.02971,3e-05,4.56436]
[1779282780326,34.48,77440.13,0.0,0.02968,3e-05,4.55952]
[1779282785362,34.47,77440.07,0.0,0.02966,3e-05,4.55769]
[1779282791404,34.47,77439.27,0.0,0.02962,3e-05,4.55283]
[1779282796439,34.47,77437.33,0.0,0.02956,3e-05,4.54408]
[1779282801477,34.46,77436.89,0.0,0.02953,3e-05,4.54099]
[1779282808524,34.46,77437.29,0.0,0.02953,3e-05,4.54048]
[1779282813559,34.46,77437.51,0.0,0.02951,3e-05,4.53726]
[1779282818594,34.45,77437.84,0.0,0.02951,3e-05,4.53709]
[1779282823630,34.45,77438.59,0.0,0.02952,3e-05,4.53845]
[1779282828665,34.45,77442.32,0.0,0.02961,3e-05,4.551]
[1779282833702,34.44,77437.85,0.0,0.02947,3e-05,4.53285]
[1779282838736,34.44,77438.57,0.0,0.02948,3e-05,4.53418]
[1779282843770,34.44,77438.53,0.0,0.02947,3e-05,4.53266]
[1779282848805,34.44,77432.75,0.0,0.0293,3e-05,4.50982]
[1779282853840,34.43,77433.02,0.0,0.02929,3e-05,4.50944]
[1779282858875,34.43,77434.24,0.0,0.02932,3e-05,4.51283]
[1779282863911,34.43,77434.99,0.0,0.02933,3e-05,4.51447]
[1779282868948,34.43,77435.85,0.0,0.02935,3e-05,4.51651]
[1779282873983,34.42,77436.13,0.0,0.02933,3e-05,4.51376]
[1779282879017,34.42,77434.26,0.0,0.02927,3e-05,4.50567]
[1779282883048,34.42,77416.58,0.0,0.02876,3e-05,4.43943]
[1779282888085,34.42,77416.98,0.0,0.02876,3e-05,4.44043]
[1779282893119,34.42,77423.19,0.0,0.02894,3e-05,4.46277]
[1779282898154,34.42,77425.59,0.0,0.029,3e-05,4.47102]
[1779282902183,34.41,77437.64,0.0,0.02934,3e-05,4.51527]
[1779282906212,34.41,77427.64,0.0,0.02905,3e-05,4.47728]
[1779282910238,34.41,77415.4,0.0,0.0287,3e-05,4.43164]
[1779282915274,34.41,77415.89,0.0,0.02871,3e-05,4.4331]
[1779282920309,34.41,77415.84,0.0,0.0287,3e-05,4.43257]
[1779282925352,34.41,77415.37,0.0,0.02869,3e-05,4.43055]
[1779282930421,34.41,77410.23,0.0,0.02854,3e-05,4.4115]
[1779282931395,34.41,77398.43,0.0,0.0282,3e-05,4.36578]
[1779282933408,34.41,77387.57,0.0,0.0279,3e-05,4.32644]
[1779282934417,34.41,77399.18,0.0,0.02822,3e-05,4.36868]
[1779282939450,34.41,77402.92,0.0,0.02832,3e-05,4.38235]
[1779282944484,34.41,77401.06,0.0,0.02827,3e-05,4.37556]
[1779282949520,34.41,77397.82,0.0,0.02818,3e-05,4.36376]
[1779282955329,34.41,77396.05,0.0,0.02813,3e-05,4.35732]
[1779282961604,34.41,77394.1,0.0,0.02808,3e-05,4.35024]
[1779282967647,34.41,77394.17,0.0,0.02808,3e-05,4.35043]
[1779282973688,34.41,77400.85,0.0,0.02826,3e-05,4.37436]
[1779282984765,34.41,77399.88,0.0,0.02823,3e-05,4.37001]
[1779282987786,34.41,77386.33,0.0,0.02785,3e-05,4.32067]
[1779282992821,34.41,77385.69,0.0,0.02782,3e-05,4.31578]
[1779282997857,34.41,77390.95,0.0,0.02796,3e-05,4.33475]
[1779283002892,34.41,77393.0,0.0,0.02802,3e-05,4.34192]
[1779283007928,34.41,77391.63,0.0,0.02798,3e-05,4.33673]
[1779283015751,34.41,77386.64,0.0,0.02784,3e-05,4.31856]
[1779283021020,34.41,77385.62,0.0,0.02781,3e-05,4.31485]
[1779283026055,34.41,77384.08,0.0,0.02777,3e-05,4.30935]
[1779283031090,34.41,77386.35,0.0,0.02783,3e-05,4.31756]
[1779283036124,34.41,77384.6,0.0,0.02778,3e-05,4.31127]
[1779283041160,34.41,77383.29,0.0,0.02775,3e-05,4.30656]
[1779283047202,34.41,77383.98,0.0,0.02777,3e-05,4.3091]
[1779283056034,34.41,77384.95,0.0,0.02778,3e-05,4.31013]
[1779283061300,34.41,77386.43,0.0,0.02782,3e-05,4.31553]
[1779283068349,34.41,77386.7,0.0,0.02783,3e-05,4.31661]
[1779283076405,34.41,77387.3,0.0,0.02785,3e-05,4.31888]
[1779283081440,34.41,77380.25,0.0,0.02765,3e-05,4.29363]
[1779283083454,34.41,77367.49,0.0,0.02731,3e-05,4.24806]
[1779283088489,34.41,77367.96,0.0,0.02733,3e-05,4.25041]
[1779283093523,34.41,77366.95,0.0,0.0273,3e-05,4.24753]
[1779283097551,34.41,77355.12,0.0,0.02699,3e-05,4.20618]
[1779283102586,34.41,77357.24,0.0,0.02706,3e-05,4.21491]
[1779283106615,34.42,77371.32,0.0,0.02744,3e-05,4.26589]
[1779283110643,34.42,77381.28,0.0,0.02772,3e-05,4.30212]
[1779283116453,34.42,77390.88,0.0,0.02797,3e-05,4.3345]
[1779283121722,34.42,77394.37,0.0,0.02807,3e-05,4.34709]
[1779283126756,34.42,77398.06,0.0,0.02817,3e-05,4.36038]
[1779283131792,34.42,77407.39,0.0,0.02843,3e-05,4.39415]
[1779283136827,34.42,77408.22,0.0,0.02845,3e-05,4.39686]
[1779283141862,34.42,77409.92,0.0,0.02849,3e-05,4.4028]
[1779283146897,34.41,77413.65,0.0,0.02859,3e-05,4.41619]
[1779283151931,34.41,77406.9,0.0,0.0284,3e-05,4.39128]
[1779283156969,34.41,77402.06,0.0,0.02827,3e-05,4.3735]
[1779283162005,34.41,77396.57,0.0,0.02812,3e-05,4.35353]
[1779283167041,34.41,77392.6,0.0,0.02801,3e-05,4.33922]
[1779283172076,34.41,77394.59,0.0,0.02805,3e-05,4.34397]
[1779283177113,34.41,77395.73,0.0,0.02808,3e-05,4.34812]
[1779283182148,34.41,77394.99,0.0,0.02806,3e-05,4.34535]
[1779283187183,34.41,77393.45,0.0,0.02801,3e-05,4.33965]
[1779283192217,34.41,77388.14,0.0,0.02787,3e-05,4.3204]
[1779283197253,34.41,77388.03,0.0,0.02786,3e-05,4.32007]
[1779283202288,34.41,77384.78,0.0,0.02778,3e-05,4.30842]
[1779283207322,34.41,77379.51,0.0,0.02763,3e-05,4.28965]
[1779283212358,34.42,77384.69,0.0,0.02778,3e-05,4.30857]
[1779283217393,34.42,77387.09,0.0,0.02784,3e-05,4.3173]
[1779283222427,34.42,77385.91,0.0,0.02781,3e-05,4.31305]
[1779283227464,34.42,77387.1,0.0,0.02784,3e-05,4.31737]
[1779283228470,34.42,77398.64,0.0,0.02816,3e-05,4.35919]
[1779283233505,34.41,77403.79,0.0,0.02829,3e-05,4.37502]
[1779283238540,34.41,77400.0,0.0,0.02818,3e-05,4.36088]
[1779283243577,34.41,77398.75,0.0,0.02814,3e-05,4.35607]
[1779283248616,34.41,77398.5,0.0,0.02813,3e-05,4.35491]
[1779283253651,34.41,77399.23,0.0,0.02815,3e-05,4.35726]
[1779283258685,34.41,77406.11,0.0,0.02834,3e-05,4.38201]
[1779283262713,34.41,77416.32,0.0,0.02862,3e-05,4.41882]
[1779283267749,34.41,77414.39,0.0,0.02856,3e-05,4.41088]
[1779283272784,34.41,77416.29,0.0,0.02861,3e-05,4.41695]
[1779283277818,34.4,77415.91,0.0,0.02859,3e-05,4.41464]
[1779283282854,34.4,77416.08,0.0,0.02859,3e-05,4.41436]
[1779283288900,34.4,77416.84,0.0,0.0286,3e-05,4.41606]
[1779283293931,34.4,77417.44,0.0,0.0286,3e-05,4.41479]
[1779283299972,34.4,77417.89,0.0,0.0286,3e-05,4.41538]
[1779283305012,34.39,77418.28,0.0,0.0286,3e-05,4.41593]
[1779283312058,34.39,77417.89,0.0,0.02858,3e-05,4.41329]
[1779283317858,34.39,77418.89,0.0,0.0286,3e-05,4.41594]
[1779283323135,34.39,77418.99,0.0,0.0286,3e-05,4.41543]
[1779283328172,34.39,77420.33,0.0,0.02863,3e-05,4.41952]
[1779283333204,34.38,77425.89,0.0,0.02878,3e-05,4.43906]
[1779283341262,34.38,77426.12,0.0,0.02878,3e-05,4.43896]
[1779283346296,34.38,77425.83,0.0,0.02877,3e-05,4.43754]
[1779283351330,34.38,77421.32,0.0,0.02863,3e-05,4.41942]
[1779283356366,34.38,77421.76,0.0,0.02864,3e-05,4.41997]
[1779283361402,34.38,77422.01,0.0,0.02864,3e-05,4.42068]
[1779283369051,34.38,77422.08,0.0,0.02866,3e-05,4.42244]
[1779283374493,34.39,77422.26,0.0,0.0287,3e-05,4.42806]
[1779283380535,34.4,77421.98,0.0,0.02872,3e-05,4.42995]
[1779283385571,34.4,77420.99,0.0,0.0287,3e-05,4.42808]
[1779283391613,34.41,77421.52,0.0,0.02874,3e-05,4.43294]
[1779283396650,34.42,77421.63,0.0,0.02876,3e-05,4.43574]
[1779283405712,34.42,77421.92,0.0,0.0288,3e-05,4.44035]
[1779283410747,34.42,77421.76,0.0,0.02879,3e-05,4.4394]
[1779283415783,34.42,77423.88,0.0,0.02883,3e-05,4.44358]
[1779283420818,34.42,77423.04,0.0,0.02879,3e-05,4.43942]
[1779283425852,34.42,77422.78,0.0,0.02878,3e-05,4.43809]
[1779283430888,34.41,77424.87,0.0,0.02883,3e-05,4.44471]
[1779283435934,34.41,77426.34,0.0,0.02887,3e-05,4.44901]
[1779283443991,34.41,77426.27,0.0,0.02885,3e-05,4.4469]
[1779283449025,34.41,77424.86,0.0,0.0288,3e-05,4.44056]
[1779283454816,34.4,77423.79,0.0,0.02876,3e-05,4.43531]
[1779283461660,34.41,77424.31,0.0,0.02879,3e-05,4.43907]
[1779283467152,34.41,77421.25,0.0,0.02873,3e-05,4.43081]
[1779283474957,34.41,77416.63,0.0,0.02858,3e-05,4.41121]
[1779283480243,34.41,77417.94,0.0,0.02861,3e-05,4.41523]
[1779283485278,34.41,77417.16,0.0,0.02858,3e-05,4.41159]
[1779283492328,34.41,77411.73,0.0,0.02842,3e-05,4.3909]
[1779283497365,34.41,77416.04,0.0,0.02854,3e-05,4.40618]
[1779283502400,34.41,77393.94,0.0,0.02792,3e-05,4.32522]
[1779283503813,34.41,77393.94,0.0,0.02792,3e-05,4.32522]
[1779283503949,34.41,77393.94,0.0,0.02792,3e-05,4.32522]
[1779283503968,34.41,77368.74,0.0,0.02723,3e-05,4.23488]
[1779283506396,34.41,77362.67,0.0,0.02707,3e-05,4.21346]
[1779283506595,34.41,77356.08,0.0,0.0269,3e-05,4.19058]
[1779283508441,34.41,77366.08,0.0,0.02717,3e-05,4.22632]
[1779283513475,34.41,77352.35,0.0,0.02681,3e-05,4.17883]
[1779283518512,34.41,77355.1,0.0,0.02689,3e-05,4.18993]
[1779283523546,34.42,77350.92,0.0,0.0268,3e-05,4.17688]
[1779283528581,34.42,77346.58,0.0,0.02669,3e-05,4.16313]
[1779283531602,34.42,77338.34,0.0,0.02647,3e-05,4.13277]
[1779283534624,34.43,77348.67,0.0,0.02675,3e-05,4.17012]
[1779283539659,34.43,77349.95,0.0,0.0268,3e-05,4.17622]
[1779283544693,34.43,77340.78,0.0,0.02656,3e-05,4.14565]
[1779283549728,34.44,77344.18,0.0,0.02667,3e-05,4.15935]
[1779283554762,34.44,77343.94,0.0,0.02667,3e-05,4.16015]
[1779283559798,34.44,77339.41,0.0,0.02657,3e-05,4.14592]
[1779283564835,34.45,77328.48,0.0,0.02629,3e-05,4.10946]
[1779283569868,34.45,77327.09,0.0,0.02627,3e-05,4.1066]
[1779283574903,34.46,77325.04,0.0,0.02623,3e-05,4.10139]
[1779283577274,34.46,77324.2,0.0,0.02622,3e-05,4.09924]
[1779283577396,34.46,77324.2,0.0,0.02622,3e-05,4.09924]
[1779283577924,34.46,77319.23,0.0,0.02609,3e-05,4.08238]
[1779283578679,34.46,77319.23,0.0,0.02609,3e-05,4.08238]
[1779283578930,34.46,77314.06,0.0,0.02596,3e-05,4.06491]
[1779283583972,34.47,77314.78,0.0,0.02599,3e-05,4.06964]
[1779283585187,34.47,77313.31,0.0,0.02596,3e-05,4.06499]
[1779283585266,34.47,77313.31,0.0,0.02596,3e-05,4.06499]
[1779283585990,34.47,77293.55,0.0,0.02545,3e-05,3.99757]
[1779283589498,34.47,77294.61,0.0,0.02549,3e-05,4.0028]
[1779283590025,34.47,77296.26,0.0,0.02554,3e-05,4.00897]
[1779283595058,34.48,77297.25,0.0,0.02558,3e-05,4.01347]
[1779283600096,34.49,77295.46,0.0,0.02556,3e-05,4.01137]
[1779283605131,34.49,77296.6,0.0,0.02559,3e-05,4.01551]
[1779283610172,34.5,77286.21,0.0,0.02536,3e-05,3.9841]
[1779283615217,34.51,77282.34,0.0,0.02528,3e-05,3.9743]
[1779283615264,34.51,77282.63,0.0,0.02529,3e-05,3.97541]
[1779283616217,34.51,77282.63,0.0,0.02529,3e-05,3.97541]
[1779283616214,34.51,77283.41,0.0,0.02531,3e-05,3.97819]
[1779283617222,34.51,77283.93,0.0,0.02533,3e-05,3.98103]
[1779283622267,34.52,77278.8,0.0,0.02525,3e-05,3.96906]
[1779283623262,34.53,77267.66,0.0,0.02498,3e-05,3.93367]
[1779283627274,34.53,77264.13,0.0,0.02491,3e-05,3.92409]
[1779283627337,34.53,77262.22,0.0,0.02487,3e-05,3.91882]
[1779283633334,34.55,77257.76,0.0,0.02481,2e-05,3.91069]
[1779283636110,34.56,77247.32,0.0,0.02458,2e-05,3.87916]
[1779283636300,34.56,77247.32,0.0,0.02458,2e-05,3.87916]
[1779283636385,34.56,77243.52,0.0,0.02448,2e-05,3.86652]
[1779283639105,34.56,77243.52,0.0,0.02449,2e-05,3.86768]
[1779283639142,34.56,77246.07,0.0,0.02457,2e-05,3.87851]
[1779283644412,34.58,77247.1,0.0,0.02464,2e-05,3.88765]
[1779283646184,34.58,77263.05,0.0,0.02506,3e-05,3.94327]
[1779283651459,34.6,77264.6,0.0,0.02513,3e-05,3.95296]
[1779283656494,34.62,77270.91,0.0,0.02535,3e-05,3.98255]
[1779283661478,34.63,77276.27,0.0,0.02554,3e-05,4.00713]
[1779283661536,34.63,77272.51,0.0,0.02546,3e-05,3.99593]
[1779283666571,34.65,77265.67,0.0,0.02534,3e-05,3.98089]
[1779283671606,34.67,77267.1,0.0,0.02544,3e-05,3.99388]
[1779283678656,34.7,77267.77,0.0,0.02555,3e-05,4.00743]
[1779283683691,34.71,77269.78,0.0,0.02566,3e-05,4.02222]
[1779283687719,34.73,77258.03,0.0,0.0254,3e-05,3.98804]
[1779283691752,34.74,77246.53,0.0,0.02514,3e-05,3.95314]
[1779283692651,34.74,77246.53,0.0,0.02514,3e-05,3.95314]
[1779283692762,34.74,77230.72,0.0,0.02475,2e-05,3.90124]
[1779283694463,34.74,77230.72,0.0,0.02476,2e-05,3.90224]
[1779283694773,34.74,77232.22,0.0,0.02481,2e-05,3.90936]
[1779283700061,34.75,77233.98,0.0,0.02488,2e-05,3.91853]
[1779283700163,34.75,77234.23,0.0,0.0249,2e-05,3.92041]
[1779283702957,34.76,77238.56,0.0,0.02502,2e-05,3.93697]
[1779283702996,34.76,77235.89,0.0,0.02496,2e-05,3.92905]
[1779283708887,34.78,77233.78,0.0,0.02496,2e-05,3.9281]
[1779283713922,34.79,77233.73,0.0,0.02498,2e-05,3.93059]
[1779283717950,34.79,77222.2,0.0,0.02471,2e-05,3.89433]
[1779283722990,34.79,77227.49,0.0,0.02484,2e-05,3.91237]
[1779283728031,34.8,77222.9,0.0,0.02474,2e-05,3.89852]
[1779283733062,34.8,77220.92,0.0,0.0247,2e-05,3.89249]
[1779283738098,34.8,77226.43,0.0,0.02484,2e-05,3.9113]
[1779283743132,34.8,77231.28,0.0,0.02496,2e-05,3.92786]
[1779283748167,34.81,77231.27,0.0,0.025,2e-05,3.93273]
[1779283753202,34.82,77225.6,0.0,0.02489,2e-05,3.91879]
[1779283758237,34.83,77226.32,0.0,0.02495,2e-05,3.92615]
[1779283763272,34.84,77224.5,0.0,0.02494,2e-05,3.92494]
[1779283768309,34.85,77221.96,0.0,0.02491,2e-05,3.92045]
[1779283773344,34.86,77236.35,0.0,0.02528,3e-05,3.96979]
[1779283778380,34.87,77229.91,0.0,0.02515,3e-05,3.95277]
[1779283783419,34.88,77232.36,0.0,0.02525,3e-05,3.96617]
[1779283788455,34.9,77231.22,0.0,0.02528,3e-05,3.97009]
[1779283793490,34.92,77233.1,0.0,0.02538,3e-05,3.98314]
[1779283798527,34.93,77235.46,0.0,0.02548,3e-05,3.99676]
[1779283803561,34.95,77225.89,0.0,0.0253,3e-05,3.97198]
[1779283806038,34.95,77227.75,0.0,0.02537,3e-05,3.98125]
[1779283806149,34.95,77227.75,0.0,0.02537,3e-05,3.98125]
[1779283806161,34.95,77231.55,0.0,0.02547,3e-05,3.99402]
[1779283806664,34.95,77231.55,0.0,0.02547,3e-05,3.99402]
[1779283806735,34.96,77235.89,0.0,0.0256,3e-05,4.01164]
[1779283811651,34.97,77225.54,0.0,0.02537,3e-05,3.98119]
[1779283816151,34.99,77224.69,0.0,0.02541,3e-05,3.98583]
[1779283816209,34.99,77227.42,0.0,0.02549,3e-05,3.9965]
[1779283816688,34.99,77227.42,0.0,0.02549,3e-05,3.9965]
[1779283816781,34.99,77234.71,0.0,0.02568,3e-05,4.02257]
[1779283821714,35.01,77221.83,0.0,0.0254,3e-05,3.9849]
[1779283823403,35.01,77221.83,0.0,0.0254,3e-05,3.9849]
[1779283823728,35.01,77230.45,0.0,0.02564,3e-05,4.01686]
[1779283826748,35.02,77218.67,0.0,0.02538,3e-05,3.98154]
[1779283831784,35.04,77225.68,0.0,0.02558,3e-05,4.00894]
[1779283836819,35.05,77230.36,0.0,0.02574,3e-05,4.02936]
[1779283841855,35.06,77237.96,0.0,0.02598,3e-05,4.06079]
[1779283846890,35.07,77231.05,0.0,0.02584,3e-05,4.04322]
[1779283849076,35.08,77234.84,0.0,0.02595,3e-05,4.05743]
[1779283849150,35.08,77235.39,0.0,0.02597,3e-05,4.05971]
[1779283854946,35.09,77235.13,0.0,0.02602,3e-05,4.06603]
[1779283859981,35.11,77234.25,0.0,0.02605,3e-05,4.06967]
[1779283860649,35.11,77234.25,0.0,0.02605,3e-05,4.06967]
[1779283860988,35.11,77234.06,0.0,0.02605,3e-05,4.07037]
[1779283861729,35.11,77234.06,0.0,0.02605,3e-05,4.07037]
[1779283861995,35.11,77226.18,0.0,0.02585,3e-05,4.04365]
[1779283863006,35.12,77242.24,0.0,0.02627,3e-05,4.10004]
[1779283864009,35.12,77258.25,0.0,0.0267,3e-05,4.15632]
[1779283864934,35.12,77258.25,0.0,0.0267,3e-05,4.15632]
[1779283865020,35.12,77258.02,0.0,0.0267,3e-05,4.15676]
[1779283870053,35.13,77275.02,0.0,0.0272,3e-05,4.2217]
[1779283873072,35.14,77259.35,0.0,0.02681,3e-05,4.17067]
[1779283877101,35.15,77248.79,0.0,0.02657,3e-05,4.13913]
[1779283880040,35.16,77252.23,0.0,0.02668,3e-05,4.15347]
[1779283880129,35.16,77250.18,0.0,0.02664,3e-05,4.14763]
[1779283885164,35.17,77241.42,0.0,0.02646,3e-05,4.1237]
[1779283890198,35.19,77233.85,0.0,0.0263,3e-05,4.10313]
[1779283895233,35.2,77225.67,0.0,0.02611,3e-05,4.07729]
[1779283900271,35.2,77221.9,0.0,0.02601,3e-05,4.06383]
[1779283903351,35.19,77228.97,0.0,0.02619,3e-05,4.08732]
[1779283903396,35.19,77230.88,0.0,0.02623,3e-05,4.09353]
[1779283904452,35.19,77230.88,0.0,0.02623,3e-05,4.09353]
[1779283905454,35.19,77230.88,0.0,0.02623,3e-05,4.09324]
[1779283905460,35.19,77221.98,0.0,0.02601,3e-05,4.06366]
[1779283910557,35.19,77214.76,0.0,0.02582,3e-05,4.03828]
[1779283915026,35.19,77200.72,0.0,0.02546,3e-05,3.99035]
[1779283915095,35.19,77200.72,0.0,0.02546,3e-05,3.99035]
[1779283915487,35.19,77202.67,0.0,0.02551,3e-05,3.99677]
[1779283920523,35.19,77207.4,0.0,0.02562,3e-05,4.0121]
[1779283922536,35.19,77218.55,0.0,0.0259,3e-05,4.04944]
[1779283923024,35.19,77218.55,0.0,0.0259,3e-05,4.04944]
[1779283923041,35.19,77218.55,0.0,0.0259,3e-05,4.04944]
[1779283923542,35.19,77218.55,0.0,0.0259,3e-05,4.04929]
[1779283928148,35.21,77214.55,0.0,0.02587,3e-05,4.04491]
[1779283928580,35.23,77208.34,0.0,0.02577,3e-05,4.03188]
[1779283933613,35.24,77205.45,0.0,0.02575,3e-05,4.02963]
[1779283938648,35.24,77206.37,0.0,0.02577,3e-05,4.03213]
[1779283941533,35.24,77202.85,0.0,0.02568,3e-05,4.02019]
[1779283941564,35.24,77202.85,0.0,0.02568,3e-05,4.02019]
[1779283941584,35.24,77198.09,0.0,0.02556,3e-05,4.00408]
[1779283943177,35.24,77198.09,0.0,0.02556,3e-05,4.00408]
[1779283943261,35.25,77202.3,0.0,0.02568,3e-05,4.01995]
[1779283946970,35.25,77206.59,0.0,0.02581,3e-05,4.0369]
[1779283946976,35.25,77206.59,0.0,0.02581,3e-05,4.0369]
[1779283947029,35.25,77203.09,0.0,0.02573,3e-05,4.02594]
[1779283950332,35.25,77203.86,0.0,0.02575,3e-05,4.02936]
[1779283950496,35.26,77205.4,0.0,0.0258,3e-05,4.03619]
[1779283951368,35.26,77205.4,0.0,0.0258,3e-05,4.03619]
[1779283951467,35.26,77205.4,0.0,0.0258,3e-05,4.03619]
[1779283951486,35.26,77212.86,0.0,0.02599,3e-05,4.05971]
[1779283952750,35.28,77222.98,0.0,0.0263,3e-05,4.10168]
[1779283953791,35.28,77208.59,0.0,0.02594,3e-05,4.05361]
[1779283956770,35.33,77207.94,0.0,0.0261,3e-05,4.07468]
[1779283957051,35.33,77208.57,0.0,0.02612,3e-05,4.07756]
[1779283961380,35.34,77193.0,0.0,0.02574,3e-05,4.02713]
[1779283964397,35.34,77191.45,0.0,0.02571,3e-05,4.02266]
[1779283964473,35.34,77190.21,0.0,0.02569,3e-05,4.01934]
[1779283969869,35.34,77192.6,0.0,0.02574,3e-05,4.02671]
[1779283974907,35.34,77193.71,0.0,0.02576,3e-05,4.02963]
[1779283979942,35.34,77201.03,0.0,0.02595,3e-05,4.05421]
[1779283982068,35.34,77211.02,0.0,0.02622,3e-05,4.09009]
[1779283983073,35.34,77211.02,0.0,0.02622,3e-05,4.09009]
[1779283983084,35.34,77211.02,0.0,0.02622,3e-05,4.09009]
[1779283983124,35.34,77210.82,0.0,0.02622,3e-05,4.0901]
[1779283984065,35.34,77210.82,0.0,0.02622,3e-05,4.0901]
[1779283984169,35.35,77210.84,0.0,0.02622,3e-05,4.09086]
[1779283990017,35.36,77212.0,0.0,0.02629,3e-05,4.09903]
[1779283991583,35.36,77212.0,0.0,0.02629,3e-05,4.09903]
[1779283992033,35.36,77197.98,0.0,0.02593,3e-05,4.05216]
[1779283993145,35.36,77197.98,0.0,0.02593,3e-05,4.05216]
[1779283993208,35.36,77190.23,0.0,0.02574,3e-05,4.02604]
[1779283995330,35.36,77190.23,0.0,0.02574,3e-05,4.0259]
[1779283995386,35.36,77191.9,0.0,0.02578,3e-05,4.03229]
[1779283996622,35.36,77191.9,0.0,0.02578,3e-05,4.03229]
[1779283996629,35.36,77186.51,0.0,0.02565,3e-05,4.01503]
[1779284002103,35.37,77188.69,0.0,0.02573,3e-05,4.02532]
[1779284004147,35.37,77168.29,0.0,0.02522,2e-05,3.95707]
[1779284004769,35.37,77168.29,0.0,0.02522,2e-05,3.95707]
[1779284005126,35.37,77168.29,0.0,0.02522,2e-05,3.95688]
[1779284006262,35.37,77168.29,0.0,0.02522,2e-05,3.95688]
[1779284006324,35.37,77153.33,0.0,0.02485,2e-05,3.90757]
[1779284008247,35.37,77153.33,0.0,0.02485,2e-05,3.90757]
[1779284008254,35.37,77158.58,0.0,0.02498,2e-05,3.92484]
[1779284011446,35.37,77159.64,0.0,0.02501,2e-05,3.92834]
[1779284011571,35.37,77157.63,0.0,0.02494,2e-05,3.91935]
[1779284017216,35.37,77163.49,0.0,0.02509,2e-05,3.93864]
[1779284022249,35.37,77160.08,0.0,0.025,2e-05,3.92752]
[1779284027285,35.37,77156.49,0.0,0.02492,2e-05,3.91585]
[1779284027950,35.37,77156.49,0.0,0.02492,2e-05,3.91585]
[1779284028082,35.37,77156.49,0.0,0.02492,2e-05,3.91585]
[1779284028291,35.37,77148.11,0.0,0.02471,2e-05,3.88846]
[1779284029457,35.37,77148.11,0.0,0.02471,2e-05,3.88846]
[1779284029603,35.37,77139.44,0.0,0.0245,2e-05,3.86045]
[1779284035341,35.37,77138.74,0.0,0.02449,2e-05,3.85872]
[1779284036349,35.37,77149.45,0.0,0.02475,2e-05,3.89399]
[1779284041382,35.37,77156.25,0.0,0.02492,2e-05,3.91652]
[1779284044409,35.37,77174.31,0.0,0.02537,2e-05,3.9761]
[1779284049442,35.37,77169.42,0.0,0.02524,2e-05,3.9597]
[1779284054477,35.37,77161.13,0.0,0.02504,2e-05,3.93225]
[1779284059512,35.37,77168.59,0.0,0.02522,2e-05,3.95691]
[1779284064547,35.37,77168.4,0.0,0.02522,2e-05,3.95628]
[1779284069582,35.37,77164.11,0.0,0.02511,2e-05,3.94207]
[1779284074617,35.37,77167.67,0.0,0.02518,2e-05,3.95133]
[1779284079653,35.37,77168.85,0.0,0.02521,2e-05,3.95507]
[1779284084689,35.37,77160.81,0.0,0.02501,2e-05,3.92842]
[1779284087707,35.37,77172.19,0.0,0.02529,2e-05,3.96591]
[1779284092744,35.37,77181.37,0.0,0.02552,3e-05,3.99596]
[1779284097782,35.37,77187.82,0.0,0.02568,3e-05,4.01688]
[1779284102818,35.36,77196.57,0.0,0.02589,3e-05,4.04518]
[1779284107573,35.36,77173.92,0.0,0.02531,2e-05,3.9688]
[1779284112888,35.36,77174.09,0.0,0.02532,2e-05,3.96894]
[1779284117644,35.36,77162.68,0.0,0.02503,2e-05,3.93099]
[1779284122959,35.36,77167.42,0.0,0.02515,2e-05,3.94652]
[1779284124973,35.36,77182.44,0.0,0.02552,3e-05,3.99617]
[1779284129001,35.36,77170.35,0.0,0.02522,2e-05,3.95567]
[1779284134035,35.36,77164.46,0.0,0.02506,2e-05,3.93372]
[1779284139079,35.36,77163.39,0.0,0.02503,2e-05,3.93021]
[1779284144112,35.36,77165.39,0.0,0.02508,2e-05,3.93701]
[1779284149145,35.36,77158.45,0.0,0.02491,2e-05,3.91434]
[1779284152701,35.36,77145.75,0.0,0.0246,2e-05,3.87322]
[1779284154014,35.36,77145.75,0.0,0.0246,2e-05,3.87322]
[1779284154210,35.36,77132.42,0.0,0.02428,2e-05,3.83018]
[1779284155204,35.36,77116.33,0.0,0.0239,2e-05,3.77874]
[1779284156212,35.36,77104.73,0.0,0.02363,2e-05,3.74211]
[1779284158239,35.36,77069.2,0.0,0.02281,2e-05,3.63141]
[1779284158995,35.36,77069.2,0.0,0.02281,2e-05,3.63141]
[1779284159256,35.37,77048.41,0.0,0.02235,2e-05,3.56787]
[1779284162720,35.37,77043.08,0.0,0.02224,2e-05,3.5528]
[1779284162472,35.37,77013.36,0.0,0.02159,2e-05,3.4635]
[1779284163408,35.37,77012.28,0.0,0.02157,2e-05,3.46026]
[1779284165309,35.39,76993.41,0.0,0.02122,2e-05,3.41231]
[1779284169727,35.45,76991.87,0.0,0.02137,2e-05,3.43301]
[1779284169731,35.47,77006.98,0.0,0.02176,2e-05,3.48614]
[1779284171597,35.48,77006.98,0.0,0.02176,2e-05,3.48692]
[1779284171699,35.48,77014.61,0.0,0.02194,2e-05,3.51062]
[1779284173403,35.48,77033.9,0.0,0.02237,2e-05,3.56992]
[1779284173962,35.48,77033.9,0.0,0.02237,2e-05,3.56992]
[1779284174405,35.48,77037.77,0.0,0.02246,2e-05,3.58245]
[1779284175971,35.48,77045.15,0.0,0.02263,2e-05,3.6057]
[1779284176015,35.48,77045.15,0.0,0.02263,2e-05,3.6057]
[1779284176048,35.48,77045.15,0.0,0.02263,2e-05,3.6057]
[1779284176419,35.48,77051.08,0.0,0.02277,2e-05,3.62456]
[1779284178059,35.5,77052.33,0.0,0.02284,2e-05,3.63378]
[1779284178439,35.5,77053.27,0.0,0.02286,2e-05,3.63716]
[1779284183480,35.5,77052.53,0.0,0.02286,2e-05,3.63718]
[1779284188534,35.51,77043.18,0.0,0.02267,2e-05,3.61021]
[1779284189028,35.51,77043.18,0.0,0.02267,2e-05,3.61021]
[1779284189540,35.51,77035.02,0.0,0.02248,2e-05,3.58514]
[1779284191554,35.51,77025.88,0.0,0.02228,2e-05,3.55714]
[1779284193573,35.51,77042.3,0.0,0.02265,2e-05,3.60803]
[1779284198602,35.52,77048.06,0.0,0.0228,2e-05,3.62829]
[1779284203639,35.53,77050.88,0.0,0.02288,2e-05,3.63942]
[1779284206778,35.53,77052.26,0.0,0.02292,2e-05,3.64465]
[1779284206800,35.53,77052.26,0.0,0.02292,2e-05,3.64465]
[1779284206886,35.53,77064.31,0.0,0.02321,2e-05,3.68307]
[1779284208655,35.53,77064.31,0.0,0.02321,2e-05,3.68307]
[1779284208886,35.53,77069.44,0.0,0.02333,2e-05,3.69991]
[1779284214926,35.54,77072.28,0.0,0.02341,2e-05,3.71032]
[1779284214718,35.54,77056.77,0.0,0.02305,2e-05,3.66219]
[1779284216730,35.54,77069.97,0.0,0.02336,2e-05,3.70431]
[1779284219767,35.54,77058.93,0.0,0.02312,2e-05,3.67128]
[1779284224104,35.55,77053.3,0.0,0.023,2e-05,3.65509]
[1779284224209,35.55,77050.62,0.0,0.02294,2e-05,3.64678]
[1779284224812,35.55,77028.3,0.0,0.02244,2e-05,3.5785]
[1779284226116,35.55,77021.56,0.0,0.02229,2e-05,3.5585]
[1779284226828,35.55,77001.48,0.0,0.02185,2e-05,3.49834]
[1779284227832,35.55,76988.68,0.0,0.02158,2e-05,3.46071]
[1779284232642,35.56,76996.69,0.0,0.02178,2e-05,3.48771]
[1779284232744,35.56,76996.69,0.0,0.02178,2e-05,3.48771]
[1779284232868,35.56,77003.61,0.0,0.02193,2e-05,3.50923]
[1779284236904,35.57,77013.5,0.0,0.02218,2e-05,3.54238]
[1779284238914,35.57,77002.58,0.0,0.02194,2e-05,3.51065]
[1779284240947,35.58,76979.61,0.0,0.02145,2e-05,3.44336]
[1779284244936,35.62,76981.43,0.0,0.02162,2e-05,3.46532]
[1779284244991,35.62,76983.31,0.0,0.02166,2e-05,3.47168]
[1779284250009,35.63,76982.47,0.0,0.02167,2e-05,3.4721]
[1779284250202,35.63,76982.47,0.0,0.02167,2e-05,3.4721]
[1779284250291,35.63,76982.47,0.0,0.02167,2e-05,3.4721]
[1779284251012,35.63,76966.9,0.0,0.02132,2e-05,3.42437]
[1779284252126,35.63,76965.81,0.0,0.0213,2e-05,3.42188]
[1779284253031,35.67,76943.32,0.0,0.02094,2e-05,3.37174]
[1779284254040,35.67,76932.68,0.0,0.02073,2e-05,3.3417]
[1779284256054,35.67,76913.47,0.0,0.02033,2e-05,3.28735]
[1779284257432,35.68,76914.22,0.0,0.02036,2e-05,3.29146]
[1779284258065,35.7,76929.19,0.0,0.02075,2e-05,3.34467]
[1779284260085,35.73,76951.8,0.0,0.0213,2e-05,3.4204]
[1779284265123,35.79,76960.39,0.0,0.02167,2e-05,3.47065]
[1779284270156,35.8,76964.53,0.0,0.02178,2e-05,3.4865]
[1779284275920,35.81,76986.09,0.0,0.02228,2e-05,3.5551]
[1779284278738,35.81,76997.15,0.0,0.02254,2e-05,3.58974]
[1779284279260,35.81,76997.15,0.0,0.02254,2e-05,3.58974]
[1779284279310,35.81,76997.15,0.0,0.02254,2e-05,3.58974]
[1779284279393,35.81,77012.36,0.0,0.02288,2e-05,3.63676]
[1779284281140,35.81,77012.36,0.0,0.02288,2e-05,3.63676]
[1779284281275,35.81,77004.75,0.0,0.02272,2e-05,3.61432]
[1779284286280,35.82,77000.52,0.0,0.02264,2e-05,3.60368]
[1779284288297,35.82,77017.21,0.0,0.02302,2e-05,3.6558]
[1779284293333,35.83,77027.43,0.0,0.02327,2e-05,3.68928]
[1779284296056,35.83,77003.16,0.0,0.02273,2e-05,3.6156]
[1779284301387,35.84,76992.8,0.0,0.02251,2e-05,3.58643]
[1779284303416,35.84,76981.98,0.0,0.02228,2e-05,3.55471]
[1779284306133,35.84,76995.8,0.0,0.0226,2e-05,3.59815]
[1779284311457,35.85,76996.7,0.0,0.02262,2e-05,3.60108]
[1779284316498,35.85,76994.62,0.0,0.0226,2e-05,3.59712]
[1779284321536,35.86,77008.73,0.0,0.02293,2e-05,3.64267]
[1779284326573,35.86,77023.5,0.0,0.02328,2e-05,3.69017]
[1779284330598,35.87,77011.74,0.0,0.02302,2e-05,3.65519]
[1779284335635,35.87,77012.4,0.0,0.02305,2e-05,3.65917]
[1779284338654,35.87,77023.28,0.0,0.02331,2e-05,3.6939]
[1779284342681,35.88,77011.67,0.0,0.02305,2e-05,3.65931]
[1779284344529,35.88,77016.41,0.0,0.02316,2e-05,3.67433]
[1779284344553,35.88,77016.41,0.0,0.02316,2e-05,3.67433]
[1779284344702,35.88,77016.41,0.0,0.02317,2e-05,3.67472]
[1779284345707,35.88,77043.53,0.0,0.0238,2e-05,3.75965]
[1779284346764,35.88,77043.53,0.0,0.0238,2e-05,3.75965]
[1779284346829,35.88,77042.25,0.0,0.02377,2e-05,3.75585]
[1779284351752,35.88,77054.39,0.0,0.02406,2e-05,3.79528]
[1779284353765,35.89,77035.46,0.0,0.02362,2e-05,3.73603]
[1779284357794,35.89,77025.23,0.0,0.02339,2e-05,3.70531]
[1779284358801,35.89,77012.06,0.0,0.0231,2e-05,3.66483]
[1779284362829,35.89,77001.32,0.0,0.02286,2e-05,3.63331]
[1779284367863,35.9,77002.44,0.0,0.02291,2e-05,3.63896]
[1779284372907,35.9,77005.24,0.0,0.02297,2e-05,3.64726]
[1779284376941,35.91,77016.76,0.0,0.02324,2e-05,3.68436]
[1779284380973,35.91,77031.76,0.0,0.0236,2e-05,3.73263]
[1779284382049,35.91,77010.76,0.0,0.02312,2e-05,3.66771]
[1779284388018,35.92,77009.44,0.0,0.02311,2e-05,3.66592]
[1779284390047,35.92,77020.76,0.0,0.02337,2e-05,3.70132]
[1779284395066,35.92,77023.52,0.0,0.02345,2e-05,3.71171]
[1779284400106,35.93,77034.59,0.0,0.02371,2e-05,3.74769]
[1779284405161,35.93,77030.18,0.0,0.02362,2e-05,3.7351]
[1779284407165,35.93,77015.45,0.0,0.02328,2e-05,3.68977]
[1779284409179,35.93,77001.76,0.0,0.02298,2e-05,3.64823]
[1779284413418,35.93,77010.77,0.0,0.02319,2e-05,3.67763]
[1779284413482,35.93,77010.77,0.0,0.02319,2e-05,3.67763]
[1779284414215,35.94,77009.01,0.0,0.02316,2e-05,3.67255]
[1779284415375,35.94,77006.85,0.0,0.02311,2e-05,3.66625]
[1779284416228,35.94,76988.03,0.0,0.02269,2e-05,3.60858]
[1779284421263,35.94,76980.05,0.0,0.02253,2e-05,3.58719]
[1779284426311,35.95,76986.61,0.0,0.0227,2e-05,3.60964]
[1779284428393,35.95,76977.83,0.0,0.02251,2e-05,3.58392]
[1779284428418,35.95,76977.83,0.0,0.02251,2e-05,3.58392]
[1779284429319,35.95,76977.22,0.0,0.0225,2e-05,3.58257]
[1779284432267,35.96,76976.05,0.0,0.02246,2e-05,3.57775]
[1779284432342,35.96,76964.57,0.0,0.02221,2e-05,3.54365]
[1779284437375,35.96,76969.98,0.0,0.02236,2e-05,3.56286]
[1779284442268,35.97,76979.01,0.0,0.02257,2e-05,3.59179]
[1779284442302,35.97,76979.01,0.0,0.02257,2e-05,3.59179]
[1779284442335,35.97,76996.97,0.0,0.02298,2e-05,3.6476]
[1779284443417,35.97,77018.47,0.0,0.02347,2e-05,3.71443]
[1779284445696,35.97,77015.18,0.0,0.0234,2e-05,3.70451]
[1779284445797,35.97,77011.33,0.0,0.02331,2e-05,3.69289]
[1779284446499,35.97,77011.33,0.0,0.02331,2e-05,3.69289]
[1779284447169,35.98,77010.4,0.0,0.0233,2e-05,3.6907]
[1779284452480,35.98,77011.23,0.0,0.02333,2e-05,3.69492]
[1779284457516,35.98,77014.61,0.0,0.02342,2e-05,3.70703]
[1779284462233,35.99,77017.66,0.0,0.02349,2e-05,3.71744]
[1779284462361,35.99,77017.66,0.0,0.02349,2e-05,3.71744]
[1779284462335,35.99,77044.02,0.0,0.02411,2e-05,3.80068]
[1779284463098,35.99,77044.02,0.0,0.02411,2e-05,3.80068]
[1779284463187,35.99,77052.02,0.0,0.0243,2e-05,3.8262]
[1779284466646,35.99,77052.05,0.0,0.0243,2e-05,3.82647]
[1779284467316,35.99,77051.26,0.0,0.02429,2e-05,3.82419]
[1779284470609,35.99,77064.42,0.0,0.0246,2e-05,3.86641]
[1779284473629,35.99,77052.63,0.0,0.02432,2e-05,3.82885]
[1779284477387,35.99,77062.99,0.0,0.02457,2e-05,3.86218]
[1779284482695,35.99,77059.96,0.0,0.0245,2e-05,3.85275]
[1779284483704,35.99,77049.54,0.0,0.02425,2e-05,3.81964]
[1779284484709,35.99,77038.79,0.0,0.024,2e-05,3.78576]
[1779284489743,35.99,77040.79,0.0,0.02405,2e-05,3.79299]
[1779284492766,35.99,77019.54,0.0,0.02355,2e-05,3.7245]
[1779284494779,36.0,77004.23,0.0,0.0232,2e-05,3.67763]
[1779284495568,36.0,77004.23,0.0,0.0232,2e-05,3.67763]
[1779284495801,36.0,76991.58,0.0,0.02292,2e-05,3.63911]
[1779284497095,36.0,76991.58,0.0,0.02292,2e-05,3.63911]
[1779284497130,36.0,76963.13,0.0,0.02229,2e-05,3.55319]
[1779284502843,36.01,76970.82,0.0,0.02248,2e-05,3.57956]
[1779284505826,36.01,76964.54,0.0,0.02235,2e-05,3.56161]
[1779284505887,36.01,76948.43,0.0,0.022,2e-05,3.51381]
[1779284509083,36.01,76950.56,0.0,0.02206,2e-05,3.52134]
[1779284509149,36.01,76967.2,0.0,0.02243,2e-05,3.5719]
[1779284511091,36.02,76948.78,0.0,0.02203,2e-05,3.51774]
[1779284516962,36.02,76945.59,0.0,0.02199,2e-05,3.51178]
[1779284520992,36.03,76958.25,0.0,0.02228,2e-05,3.55212]
[1779284523004,36.03,76968.84,0.0,0.02253,2e-05,3.58509]
[1779284528052,36.04,76960.76,0.0,0.02236,2e-05,3.56307]
[1779284531122,36.04,76965.86,0.0,0.02248,2e-05,3.57949]
[1779284531154,36.04,76991.23,0.0,0.02306,2e-05,3.65723]
[1779284532617,36.04,76991.72,0.0,0.02307,2e-05,3.6592]
[1779284533081,36.05,77001.76,0.0,0.0233,2e-05,3.69048]
[1779284536102,36.05,76986.2,0.0,0.02296,2e-05,3.64355]
[1779284541135,36.05,76996.93,0.0,0.02321,2e-05,3.67831]
[1779284546170,36.06,76999.21,0.0,0.02328,2e-05,3.68687]
[1779284548184,36.06,76981.63,0.0,0.02288,2e-05,3.63358]
[1779284553219,36.06,76970.9,0.0,0.02265,2e-05,3.60107]
[1779284557248,36.07,76984.78,0.0,0.02297,2e-05,3.64505]
[1779284562284,36.07,76984.07,0.0,0.02297,2e-05,3.64443]
[1779284567318,36.08,76976.26,0.0,0.02281,2e-05,3.62298]
[1779284572354,36.08,76982.7,0.0,0.02297,2e-05,3.64472]
[1779284577389,36.09,76965.83,0.0,0.02261,2e-05,3.59529]
[1779284582424,36.09,76958.52,0.0,0.02246,2e-05,3.57554]
[1779284587458,36.1,76950.22,0.0,0.0223,2e-05,3.55321]
[1779284591497,36.1,76964.53,0.0,0.02263,2e-05,3.5984]
[1779284596532,36.11,76969.42,0.0,0.02275,2e-05,3.61543]
[1779284601573,36.11,76962.49,0.0,0.02262,2e-05,3.59662]
[1779284606623,36.12,76961.33,0.0,0.02261,2e-05,3.59536]
[1779284607631,36.12,76946.97,0.0,0.02229,2e-05,3.55257]
[1779284612666,36.13,76946.2,0.0,0.02228,2e-05,3.55062]
[1779284617701,36.13,76954.6,0.0,0.02249,2e-05,3.57838]
[1779284622738,36.14,76956.0,0.0,0.02253,2e-05,3.58484]
[1779284624750,36.14,76943.53,0.0,0.02227,2e-05,3.54831]
[1779284629787,36.15,76943.68,0.0,0.02229,2e-05,3.55134]
[1779284634821,36.15,76951.92,0.0,0.02249,2e-05,3.57853]
[1779284639863,36.16,76949.16,0.0,0.02244,2e-05,3.57247]
[1779284644902,36.17,76947.99,0.0,0.02244,2e-05,3.57118]
[1779284649933,36.17,76956.51,0.0,0.02264,2e-05,3.59898]
[1779284654967,36.18,76954.47,0.0,0.02261,2e-05,3.59469]
[1779284660011,36.18,76946.79,0.0,0.02245,2e-05,3.57352]
[1779284664031,36.18,76936.4,0.0,0.02224,2e-05,3.54412]
[1779284666048,36.19,76948.34,0.0,0.02251,2e-05,3.58083]
[1779284668072,36.19,76960.61,0.0,0.02279,2e-05,3.61869]
[1779284669114,36.19,76960.61,0.0,0.02279,2e-05,3.61869]
[1779284669176,36.19,76960.61,0.0,0.02279,2e-05,3.61869]
[1779284669256,36.19,76982.7,0.0,0.02329,2e-05,3.68651]
[1779284670555,36.19,76982.7,0.0,0.02329,2e-05,3.68651]
[1779284670590,36.19,76988.47,0.0,0.02342,2e-05,3.70485]
[1779284676127,36.19,76981.55,0.0,0.02326,2e-05,3.68233]
[1779284681162,36.2,76996.71,0.0,0.02361,2e-05,3.73027]
[1779284686197,36.2,77000.17,0.0,0.0237,2e-05,3.74198]
[1779284691381,36.2,76991.84,0.0,0.02351,2e-05,3.71688]
[1779284692585,36.2,76988.61,0.0,0.02344,2e-05,3.70712]
[1779284692635,36.2,77044.75,0.0,0.02476,2e-05,3.88392]
[1779284695996,36.2,77045.42,0.0,0.02477,2e-05,3.88591]
[1779284696301,36.2,77044.06,0.0,0.02474,2e-05,3.88152]
[1779284696743,36.2,77044.06,0.0,0.02474,2e-05,3.88152]
[1779284697307,36.2,77040.45,0.0,0.02465,2e-05,3.86998]
[1779284702345,36.2,77047.6,0.0,0.02482,2e-05,3.8927]
[1779284704358,36.2,77058.17,0.0,0.02508,2e-05,3.92647]
[1779284706372,36.2,77047.87,0.0,0.02483,2e-05,3.89323]
[1779284709393,36.2,77058.89,0.0,0.02509,2e-05,3.92839]
[1779284711544,36.2,77063.13,0.0,0.02519,2e-05,3.94194]
[1779284711690,36.2,77063.13,0.0,0.02519,2e-05,3.94194]
[1779284711565,36.2,77070.49,0.0,0.02537,2e-05,3.96567]
[1779284712416,36.2,77070.49,0.0,0.02537,2e-05,3.96549]
[1779284713220,36.2,77070.49,0.0,0.02537,2e-05,3.96549]
[1779284713423,36.2,77065.21,0.0,0.02524,2e-05,3.94824]
[1779284715438,36.2,77082.82,0.0,0.02567,2e-05,4.0051]
[1779284718458,36.2,77071.39,0.0,0.02538,2e-05,3.96723]
[1779284720534,36.2,77083.66,0.0,0.02568,2e-05,4.00674]
[1779284726528,36.19,77088.54,0.0,0.02579,2e-05,4.02117]
[1779284731562,36.19,77096.49,0.0,0.02596,2e-05,4.0433]
[1779284736601,36.18,77097.53,0.0,0.02597,2e-05,4.04518]
[1779284740629,36.18,77085.51,0.0,0.02566,2e-05,4.00456]
[1779284743649,36.18,77099.56,0.0,0.02601,2e-05,4.04989]
[1779284748684,36.18,77094.44,0.0,0.02587,2e-05,4.03149]
[1779284753727,36.17,77103.89,0.0,0.02609,2e-05,4.06121]
[1779284757749,36.17,77093.34,0.0,0.02582,2e-05,4.02533]
[1779284762784,36.17,77083.84,0.0,0.02558,2e-05,3.9931]
[1779284767825,36.17,77087.25,0.0,0.02565,2e-05,4.0031]
[1779284771851,36.16,77100.12,0.0,0.02596,2e-05,4.04438]
[1779284777578,36.16,77098.71,0.0,0.02592,2e-05,4.038]
[1779284782931,36.16,77098.69,0.0,0.0259,2e-05,4.03658]
[1779284787966,36.15,77098.63,0.0,0.02589,2e-05,4.03506]
[1779284793002,36.15,77092.07,0.0,0.02571,2e-05,4.00976]
[1779284797718,36.15,77102.33,0.0,0.02595,2e-05,4.04234]
[1779284803589,36.14,77103.54,0.0,0.02597,2e-05,4.04521]
[1779284803673,36.14,77103.54,0.0,0.02597,2e-05,4.04521]
[1779284803689,36.14,77118.25,0.0,0.02634,3e-05,4.09399]
[1779284804754,36.14,77118.25,0.0,0.02634,3e-05,4.09399]
[1779284804826,36.14,77120.61,0.0,0.0264,3e-05,4.10212]
[1779284807199,36.15,77120.92,0.0,0.02641,3e-05,4.10341]
[1779284807801,36.15,77132.87,0.0,0.02672,3e-05,4.14385]
[1779284809118,36.15,77153.29,0.0,0.02725,3e-05,4.21297]
[1779284811286,36.15,77150.56,0.0,0.02718,3e-05,4.20378]
[1779284811290,36.15,77149.97,0.0,0.02716,3e-05,4.20195]
[1779284812113,36.15,77149.97,0.0,0.02716,3e-05,4.20195]
[1779284812327,36.15,77154.86,0.0,0.02729,3e-05,4.21863]
[1779284818343,36.15,77163.4,0.0,0.02751,3e-05,4.24782]
[1779284818388,36.15,77163.4,0.0,0.02751,3e-05,4.24782]
[1779284818465,36.15,77183.76,0.0,0.02805,3e-05,4.31776]
[1779284820063,36.15,77183.76,0.0,0.02805,3e-05,4.31776]
[1779284820499,36.15,77200.93,0.0,0.0285,3e-05,4.37712]
[1779284825233,36.15,77190.27,0.0,0.02821,3e-05,4.339]
[1779284827247,36.14,77179.02,0.0,0.02791,3e-05,4.29973]
[1779284830267,36.14,77190.02,0.0,0.0282,3e-05,4.33733]
[1779284833288,36.14,77201.35,0.0,0.0285,3e-05,4.37615]
[1779284836140,36.14,77192.55,0.0,0.02826,3e-05,4.34516]
[1779284836218,36.14,77192.55,0.0,0.02826,3e-05,4.34516]
[1779284836310,36.14,77192.58,0.0,0.02826,3e-05,4.3451]
[1779284839763,36.14,77189.56,0.0,0.02817,3e-05,4.3343]
[1779284839842,36.14,77195.17,0.0,0.02832,3e-05,4.35361]
[1779284841987,36.14,77203.73,0.0,0.02855,3e-05,4.38309]
[1779284842354,36.14,77203.73,0.0,0.02855,3e-05,4.38286]
[1779284844365,36.14,77216.56,0.0,0.02889,3e-05,4.42731]
[1779284845809,36.14,77216.56,0.0,0.02889,3e-05,4.42731]
[1779284846548,36.14,77217.23,0.0,0.02891,3e-05,4.42937]
[1779284846604,36.14,77218.68,0.0,0.02894,3e-05,4.43418]
[1779284851129,36.13,77226.66,0.0,0.02915,3e-05,4.46103]
[1779284851223,36.13,77226.66,0.0,0.02915,3e-05,4.46103]
[1779284851415,36.13,77230.43,0.0,0.02924,3e-05,4.47141]
[1779284852042,36.13,77230.43,0.0,0.02924,3e-05,4.47141]
[1779284852424,36.13,77249.31,0.0,0.02975,3e-05,4.53824]
[1779284853432,36.13,77249.31,0.0,0.02975,3e-05,4.53824]
[1779284853633,36.13,77279.8,0.0,0.03061,3e-05,4.64783]
[1779284854834,36.13,77279.8,0.0,0.03061,3e-05,4.64783]
[1779284854836,36.13,77268.1,0.0,0.03027,3e-05,4.60467]
[1779284857565,36.13,77269.03,0.0,0.03029,3e-05,4.60688]
[1779284857689,36.13,77269.03,0.0,0.03029,3e-05,4.60688]
[1779284857693,36.12,77285.66,0.0,0.03076,3e-05,4.66677]
[1779284860054,36.12,77277.99,0.0,0.03053,3e-05,4.63748]
[1779284860482,36.12,77287.96,0.0,0.03081,3e-05,4.67318]
[1779284861485,36.12,77301.48,0.0,0.03119,3e-05,4.72207]
[1779284863291,36.12,77303.55,0.0,0.03124,3e-05,4.72893]
[1779284863455,36.12,77303.55,0.0,0.03124,3e-05,4.72893]
[1779284863517,36.12,77265.45,0.0,0.03015,3e-05,4.58904]
[1779284867126,36.11,77258.52,0.0,0.02994,3e-05,4.56249]
[1779284867539,36.11,77260.89,0.0,0.03,3e-05,4.57052]
[1779284872577,36.11,77252.71,0.0,0.02976,3e-05,4.53871]
[1779284875600,36.1,77227.82,0.0,0.02906,3e-05,4.44887]
[1779284878620,36.1,77215.03,0.0,0.02871,3e-05,4.40303]
[1779284882648,36.1,77235.08,0.0,0.02924,3e-05,4.47275]
[1779284886677,36.1,77221.46,0.0,0.02886,3e-05,4.42329]
[1779284887688,36.09,77233.12,0.0,0.02918,3e-05,4.46416]
[1779284890705,36.09,77222.96,0.0,0.02889,3e-05,4.42738]
[1779284895740,36.09,77228.37,0.0,0.02903,3e-05,4.44512]
[1779284900776,36.09,77225.96,0.0,0.02895,3e-05,4.4352]
[1779284904813,36.08,77246.57,0.0,0.02951,3e-05,4.50732]
[1779284908840,36.08,77229.99,0.0,0.02904,3e-05,4.44697]
[1779284913876,36.08,77215.55,0.0,0.02863,3e-05,4.39221]
[1779284918913,36.08,77214.81,0.0,0.0286,3e-05,4.38875]
[1779284920930,36.08,77203.96,0.0,0.0283,3e-05,4.35059]
[1779284923948,36.08,77193.7,0.0,0.02803,3e-05,4.31476]
[1779284928983,36.07,77186.69,0.0,0.02784,3e-05,4.29036]
[1779284934018,36.08,77172.83,0.0,0.02748,3e-05,4.24291]
[1779284935044,36.08,77159.99,0.0,0.02715,3e-05,4.19923]
[1779284940078,36.08,77160.65,0.0,0.02717,3e-05,4.20216]
[1779284945124,36.08,77145.42,0.0,0.02678,3e-05,4.15135]
[1779284947284,36.08,77143.71,0.0,0.02674,3e-05,4.14581]
[1779284947358,36.08,77143.71,0.0,0.02674,3e-05,4.14581]
[1779284947386,36.08,77137.03,0.0,0.02657,3e-05,4.12361]
[1779284949281,36.08,77145.96,0.0,0.0268,3e-05,4.15386]
[1779284949365,36.08,77151.04,0.0,0.02693,3e-05,4.17126]
[1779284950667,36.08,77151.04,0.0,0.02693,3e-05,4.17126]
[1779284950766,36.08,77151.04,0.0,0.02693,3e-05,4.17126]
[1779284950768,36.08,77153.22,0.0,0.02699,3e-05,4.17883]
[1779284956205,36.08,77136.21,0.0,0.02656,3e-05,4.12261]
[1779284958888,36.09,77147.23,0.0,0.02685,3e-05,4.16042]
[1779284960329,36.09,77147.23,0.0,0.02685,3e-05,4.16042]
[1779284960529,36.09,77147.94,0.0,0.02687,3e-05,4.16302]
[1779284966274,36.09,77150.26,0.0,0.02694,3e-05,4.17197]
[1779284971309,36.09,77148.88,0.0,0.02689,3e-05,4.16567]
[1779284975992,36.09,77134.64,0.0,0.02654,3e-05,4.11863]
[1779284976464,36.09,77134.64,0.0,0.02654,3e-05,4.11863]
[1779284976543,36.09,77111.5,0.0,0.02596,2e-05,4.04222]
[1779284979594,36.1,77101.9,0.0,0.02573,2e-05,4.01149]
[1779284979681,36.1,77103.84,0.0,0.02577,2e-05,4.01786]
[1779284985413,36.1,77097.01,0.0,0.02561,2e-05,3.99619]
[1779284989072,36.1,77100.7,0.0,0.02571,2e-05,4.00916]
[1779284989177,36.1,77100.6,0.0,0.02571,2e-05,4.00926]
[1779284989724,36.1,77100.6,0.0,0.02571,2e-05,4.00926]
[1779284989820,36.1,77112.95,0.0,0.02602,2e-05,4.05034]
[1779284991097,36.1,77112.95,0.0,0.02602,2e-05,4.05034]
[1779284991453,36.1,77115.8,0.0,0.0261,3e-05,4.06054]
[1779284993800,36.1,77134.65,0.0,0.02658,3e-05,4.12396]
[1779284999728,36.11,77140.96,0.0,0.02675,3e-05,4.14632]
[1779285005552,36.11,77138.63,0.0,0.0267,3e-05,4.13999]
[1779285006559,36.11,77149.04,0.0,0.02697,3e-05,4.17525]
[1779285007738,36.11,77160.08,0.0,0.02725,3e-05,4.21281]
[1779285013613,36.11,77153.64,0.0,0.02709,3e-05,4.19146]
[1779285015622,36.11,77167.03,0.0,0.02744,3e-05,4.2372]
[1779285018153,36.11,77169.43,0.0,0.0275,3e-05,4.24547]
[1779285018647,36.11,77176.05,0.0,0.02768,3e-05,4.26817]
[1779285023678,36.11,77173.16,0.0,0.0276,3e-05,4.25822]
[1779285028719,36.11,77169.99,0.0,0.02752,3e-05,4.24727]
[1779285030729,36.11,77158.49,0.0,0.02722,3e-05,4.20806]
[1779285035802,36.11,77168.81,0.0,0.02747,3e-05,4.24081]
[1779285040837,36.11,77163.16,0.0,0.02733,3e-05,4.2215]
[1779285044865,36.11,77152.59,0.0,0.02705,3e-05,4.18576]
[1779285046696,36.11,77150.68,0.0,0.027,3e-05,4.17937]
[1779285046767,36.11,77150.68,0.0,0.027,3e-05,4.17937]
[1779285046883,36.11,77152.66,0.0,0.02706,3e-05,4.18615]
[1779285047474,36.11,77152.66,0.0,0.02706,3e-05,4.18615]
[1779285047887,36.11,77147.84,0.0,0.02693,3e-05,4.16993]
[1779285049900,36.11,77137.28,0.0,0.02666,3e-05,4.13467]
[1779285054938,36.12,77140.21,0.0,0.02675,3e-05,4.14536]
[1779285056956,36.12,77128.66,0.0,0.02646,3e-05,4.10725]
[1779285059967,36.12,77131.99,0.0,0.02654,3e-05,4.11862]
[1779285060095,36.12,77131.99,0.0,0.02654,3e-05,4.11862]
[1779285060151,36.12,77119.37,0.0,0.02623,3e-05,4.07703]
[1779285061892,36.12,77119.37,0.0,0.02623,3e-05,4.07703]
[1779285062016,36.12,77114.09,0.0,0.0261,3e-05,4.05978]
[1779285064945,36.12,77112.09,0.0,0.02605,2e-05,4.05376]
[1779285065015,36.12,77112.09,0.0,0.02605,2e-05,4.05376]
[1779285065124,36.12,77103.49,0.0,0.02584,2e-05,4.02572]
[1779285067032,36.12,77091.64,0.0,0.02555,2e-05,3.98754]
[1779285069818,36.13,77100.72,0.0,0.02579,2e-05,4.01853]
[1779285070053,36.13,77100.56,0.0,0.02578,2e-05,4.0184]
[1779285075094,36.13,77099.05,0.0,0.02576,2e-05,4.01539]
[1779285077101,36.13,77088.34,0.0,0.0255,2e-05,3.98113]
[1779285082137,36.14,77081.56,0.0,0.02536,2e-05,3.96146]
[1779285085158,36.14,77082.09,0.0,0.02538,2e-05,3.96417]
[1779285085195,36.14,77082.09,0.0,0.02538,2e-05,3.96417]
[1779285085173,36.14,77084.27,0.0,0.02543,2e-05,3.97175]
[1779285086173,36.14,77084.27,0.0,0.02544,2e-05,3.97224]
[1779285086407,36.14,77084.27,0.0,0.02544,2e-05,3.97224]
[1779285087176,36.15,77097.58,0.0,0.02577,2e-05,4.01621]
[1779285088038,36.15,77097.58,0.0,0.02577,2e-05,4.01621]
[1779285088215,36.15,77101.8,0.0,0.02588,2e-05,4.03048]
[1779285093052,36.15,77097.95,0.0,0.02577,2e-05,4.01654]
[1779285093054,36.15,77115.89,0.0,0.02623,3e-05,4.07613]
[1779285093256,36.15,77126.93,0.0,0.0265,3e-05,4.11287]
[1779285096151,36.15,77126.93,0.0,0.02651,3e-05,4.1136]
[1779285096906,36.15,77123.3,0.0,0.02642,3e-05,4.10198]
[1779285097322,36.15,77123.3,0.0,0.02642,3e-05,4.10198]
[1779285097528,36.15,77120.25,0.0,0.02635,3e-05,4.09208]
[1779285101305,36.16,77105.39,0.0,0.02598,2e-05,4.04404]
[1779285105333,36.16,77115.54,0.0,0.02625,3e-05,4.07892]
[1779285107905,36.16,77116.59,0.0,0.02628,3e-05,4.08271]
[1779285107918,36.16,77120.62,0.0,0.02638,3e-05,4.0964]
[1779285113394,36.16,77127.64,0.0,0.02657,3e-05,4.1214]
[1779285114397,36.16,77138.57,0.0,0.02685,3e-05,4.15826]
[1779285115408,36.16,77125.95,0.0,0.02653,3e-05,4.11613]
[1779285120441,36.17,77127.46,0.0,0.02658,3e-05,4.12236]
[1779285123199,36.17,77126.1,0.0,0.02654,3e-05,4.11803]
[1779285123221,36.17,77138.23,0.0,0.02686,3e-05,4.15915]
[1779285123295,36.17,77138.23,0.0,0.02686,3e-05,4.15915]
[1779285123461,36.17,77138.23,0.0,0.02686,3e-05,4.15915]
[1779285124477,36.17,77138.23,0.0,0.02686,3e-05,4.15915]
[1779285124548,36.17,77155.26,0.0,0.0273,3e-05,4.21688]
[1779285130531,36.17,77151.65,0.0,0.02721,3e-05,4.20488]
[1779285134554,36.17,77167.77,0.0,0.02763,3e-05,4.25992]
[1779285139590,36.17,77152.49,0.0,0.02723,3e-05,4.20778]
[1779285143618,36.17,77142.47,0.0,0.02697,3e-05,4.17407]
[1779285148656,36.17,77146.59,0.0,0.02708,3e-05,4.18846]
[1779285149663,36.17,77124.14,0.0,0.02651,3e-05,4.11314]
[1779285151937,36.17,77121.2,0.0,0.02643,3e-05,4.10355]
[1779285151973,36.17,77123.04,0.0,0.02647,3e-05,4.10742]
[1779285157719,36.18,77130.22,0.0,0.02666,3e-05,4.13271]
[1779285162566,36.18,77126.67,0.0,0.02657,3e-05,4.12155]
[1779285162700,36.18,77126.67,0.0,0.02657,3e-05,4.12155]
[1779285162786,36.18,77134.88,0.0,0.02679,3e-05,4.14926]
[1779285167790,36.18,77128.95,0.0,0.02664,3e-05,4.13035]
[1779285168457,36.18,77128.95,0.0,0.02664,3e-05,4.13035]
[1779285168795,36.18,77125.61,0.0,0.02656,3e-05,4.11939]
[1779285173832,36.18,77124.02,0.0,0.02653,3e-05,4.11533]
[1779285177165,36.18,77131.38,0.0,0.02672,3e-05,4.14044]
[1779285177218,36.18,77131.38,0.0,0.02672,3e-05,4.14044]
[1779285177264,36.19,77139.93,0.0,0.02694,3e-05,4.16953]
[1779285179873,36.19,77151.16,0.0,0.02723,3e-05,4.20773]
[1779285182015,36.19,77151.25,0.0,0.02723,3e-05,4.20812]
[1779285182118,36.19,77145.93,0.0,0.0271,3e-05,4.19029]
[1779285187928,36.19,77142.34,0.0,0.02701,3e-05,4.17886]
[1779285192965,36.19,77152.22,0.0,0.02727,3e-05,4.21284]
[1779285195464,36.19,77145.24,0.0,0.02709,3e-05,4.18935]
[1779285195478,36.19,77145.24,0.0,0.02709,3e-05,4.18935]
[1779285195989,36.19,77144.8,0.0,0.02708,3e-05,4.18798]
[1779285196465,36.19,77144.8,0.0,0.02708,3e-05,4.18798]
[1779285196995,36.19,77150.86,0.0,0.02724,3e-05,4.20861]
[1779285200023,36.2,77161.54,0.0,0.02754,3e-05,4.248]
[1779285205057,36.21,77169.2,0.0,0.02778,3e-05,4.27897]
[1779285210088,36.22,77169.87,0.0,0.02783,3e-05,4.2857]
[1779285215124,36.23,77170.93,0.0,0.02788,3e-05,4.29192]
[1779285218145,36.24,77160.7,0.0,0.02763,3e-05,4.25942]
[1779285219155,36.24,77150.29,0.0,0.02737,3e-05,4.22485]
[1779285224187,36.25,77152.16,0.0,0.02745,3e-05,4.23591]
[1779285229222,36.26,77151.45,0.0,0.02747,3e-05,4.23809]
[1779285233249,36.27,77138.44,0.0,0.02716,3e-05,4.19768]
[1779285238285,36.27,77139.51,0.0,0.02721,3e-05,4.20432]
[1779285242610,36.28,77136.63,0.0,0.02714,3e-05,4.19492]
[1779285243321,36.28,77136.32,0.0,0.02714,3e-05,4.19395]
[1779285247358,36.28,77124.33,0.0,0.02683,3e-05,4.154]
[1779285252393,36.28,77133.72,0.0,0.02708,3e-05,4.18626]
[1779285255413,36.28,77147.88,0.0,0.02744,3e-05,4.23444]
[1779285260453,36.28,77145.96,0.0,0.0274,3e-05,4.22814]
[1779285265485,36.28,77138.04,0.0,0.02719,3e-05,4.20156]
[1779285267207,36.28,77138.04,0.0,0.02719,3e-05,4.20156]
[1779285267244,36.28,77138.04,0.0,0.02719,3e-05,4.20156]
[1779285267307,36.28,77144.47,0.0,0.02736,3e-05,4.22351]
[1779285268212,36.28,77144.47,0.0,0.02736,3e-05,4.22351]
[1779285268317,36.28,77150.17,0.0,0.02751,3e-05,4.24294]
[1779285273075,36.28,77155.09,0.0,0.02763,3e-05,4.25812]
[1779285273114,36.28,77150.75,0.0,0.02752,3e-05,4.24333]
[1779285275162,36.28,77150.75,0.0,0.02752,3e-05,4.24336]
[1779285275248,36.28,77150.75,0.0,0.02752,3e-05,4.24336]
[1779285275263,36.28,77154.19,0.0,0.02761,3e-05,4.25514]
[1779285276694,36.28,77154.19,0.0,0.02761,3e-05,4.25514]
[1779285276791,36.28,77154.61,0.0,0.02763,3e-05,4.25753]
[1779285279114,36.29,77150.34,0.0,0.02752,3e-05,4.24392]
[1779285279156,36.29,77149.71,0.0,0.02751,3e-05,4.24272]
[1779285283638,36.29,77138.62,0.0,0.02723,3e-05,4.20539]
[1779285284647,36.29,77116.52,0.0,0.02666,3e-05,4.13115]
[1779285286660,36.29,77092.95,0.0,0.02607,2e-05,4.0535]
[1779285289681,36.29,77103.47,0.0,0.02634,3e-05,4.0892]
[1779285295476,36.3,77102.39,0.0,0.02632,3e-05,4.08667]
[1779285295502,36.3,77097.24,0.0,0.0262,3e-05,4.0702]
[1779285295723,36.3,77097.24,0.0,0.0262,3e-05,4.0702]
[1779285300349,36.3,77094.02,0.0,0.02613,2e-05,4.06052]
[1779285300420,36.3,77099.17,0.0,0.02626,3e-05,4.07813]
[1779285303069,36.3,77077.78,0.0,0.02573,2e-05,4.00841]
[1779285303818,36.3,77077.78,0.0,0.02573,2e-05,4.00841]
[1779285304184,36.3,77077.92,0.0,0.02574,2e-05,4.0092]
[1779285307807,36.31,77088.92,0.0,0.02602,2e-05,4.04674]
[1779285312844,36.31,77076.39,0.0,0.02572,2e-05,4.0074]
[1779285317890,36.31,77069.24,0.0,0.02556,2e-05,3.98614]
[1779285322924,36.32,77063.3,0.0,0.02544,2e-05,3.96937]
[1779285327960,36.33,77044.75,0.0,0.02501,2e-05,3.91184]
[1779285330981,36.33,77058.25,0.0,0.02534,2e-05,3.95677]
[1779285336018,36.34,77054.81,0.0,0.02526,2e-05,3.94553]
[1779285341053,36.34,77052.74,0.0,0.02523,2e-05,3.94135]
[1779285346088,36.35,77058.97,0.0,0.0254,2e-05,3.96382]
[1779285351123,36.35,77047.47,0.0,0.02514,2e-05,3.92913]
[1779285351941,36.35,77047.47,0.0,0.02514,2e-05,3.92913]
[1779285352029,36.35,77047.47,0.0,0.02514,2e-05,3.92913]
[1779285352135,36.35,77026.13,0.0,0.02463,2e-05,3.86098]
[1779285355790,36.35,77017.65,0.0,0.02443,2e-05,3.83418]
[1779285356158,36.35,77014.44,0.0,0.02435,2e-05,3.8241]
[1779285358171,36.35,77003.89,0.0,0.02411,2e-05,3.79111]
[1779285363215,36.35,76996.82,0.0,0.02395,2e-05,3.76963]
[1779285368104,36.36,77005.19,0.0,0.02415,2e-05,3.79625]
[1779285368132,36.36,77005.19,0.0,0.02415,2e-05,3.79625]
[1779285368250,36.36,77019.76,0.0,0.02449,2e-05,3.8421]
[1779285372048,36.36,77024.6,0.0,0.0246,2e-05,3.85736]
[1779285372281,36.36,77023.55,0.0,0.02458,2e-05,3.85402]
[1779285375536,36.35,77037.65,0.0,0.02491,2e-05,3.89885]
[1779285376143,36.35,77037.65,0.0,0.02491,2e-05,3.89885]
[1779285376227,36.35,77037.65,0.0,0.02491,2e-05,3.89885]
[1779285376306,36.35,77038.27,0.0,0.02493,2e-05,3.9008]
[1779285377534,36.35,77038.27,0.0,0.02493,2e-05,3.9008]
[1779285377321,36.35,77055.0,0.0,0.02533,2e-05,3.95445]
[1779285378320,36.35,77057.63,0.0,0.02539,2e-05,3.96278]
[1779285382349,36.36,77037.58,0.0,0.02492,2e-05,3.89898]
[1779285385370,36.36,77049.04,0.0,0.0252,2e-05,3.93736]
[1779285388391,36.36,77032.42,0.0,0.02482,2e-05,3.88573]
[1779285393428,36.37,77036.11,0.0,0.02491,2e-05,3.89783]
[1779285398469,36.38,77034.11,0.0,0.02488,2e-05,3.89413]
[1779285398704,36.38,77034.11,0.0,0.02488,2e-05,3.89413]
[1779285398800,36.38,77034.11,0.0,0.02488,2e-05,3.89413]
[1779285399473,36.38,77033.64,0.0,0.02488,2e-05,3.89318]
[1779285401947,36.38,77037.52,0.0,0.02498,2e-05,3.90666]
[1779285402494,36.38,77037.86,0.0,0.02499,2e-05,3.90827]
[1779285407529,36.39,77043.83,0.0,0.02515,2e-05,3.92944]
[1779285408536,36.39,77055.27,0.0,0.02543,2e-05,3.96679]
[1779285413578,36.39,77058.31,0.0,0.02552,2e-05,3.97876]
[1779285418609,36.4,77056.15,0.0,0.02548,2e-05,3.97387]
[1779285422639,36.4,77068.12,0.0,0.02579,2e-05,4.0148]
[1779285427671,36.41,77071.45,0.0,0.02589,2e-05,4.02753]
[1779285430693,36.41,77082.62,0.0,0.02617,2e-05,4.06516]
[1779285436340,36.41,77093.78,0.0,0.02646,3e-05,4.10343]
[1779285441772,36.42,77093.92,0.0,0.02648,3e-05,4.10521]
[1779285443785,36.42,77105.56,0.0,0.02678,3e-05,4.14446]
[1779285446412,36.42,77117.11,0.0,0.02707,3e-05,4.18333]
[1779285451842,36.42,77117.88,0.0,0.02708,3e-05,4.18372]
[1779285456877,36.42,77117.39,0.0,0.02707,3e-05,4.18257]
[1779285461912,36.42,77120.94,0.0,0.02716,3e-05,4.19479]
[1779285467955,36.42,77120.23,0.0,0.02715,3e-05,4.19272]
[1779285473011,36.42,77121.29,0.0,0.02718,3e-05,4.19647]
[1779285473069,36.42,77121.29,0.0,0.02718,3e-05,4.19647]
[1779285473170,36.42,77120.53,0.0,0.02716,3e-05,4.19395]
[1779285473982,36.42,77120.53,0.0,0.02716,3e-05,4.19395]
[1779285474071,36.42,77126.87,0.0,0.02732,3e-05,4.2154]
[1779285480045,36.42,77131.41,0.0,0.02744,3e-05,4.23073]
[1779285485075,36.42,77125.27,0.0,0.02728,3e-05,4.21004]
[1779285487000,36.42,77117.62,0.0,0.02708,3e-05,4.18435]
[1779285487089,36.42,77117.62,0.0,0.02709,3e-05,4.1844]
[1779285489905,36.42,77118.78,0.0,0.02712,3e-05,4.18835]
[1779285490030,36.42,77118.78,0.0,0.02712,3e-05,4.18835]
[1779285490110,36.42,77117.61,0.0,0.02709,3e-05,4.18447]
[1779285491400,36.42,77117.61,0.0,0.02709,3e-05,4.18447]
[1779285491608,36.42,77119.94,0.0,0.02715,3e-05,4.1924]
[1779285497159,36.42,77115.07,0.0,0.02702,3e-05,4.17626]
[1779285498806,36.42,77113.23,0.0,0.02698,3e-05,4.17016]
[1779285499495,36.42,77103.08,0.0,0.02672,3e-05,4.13639]
[1779285506233,36.43,77113.63,0.0,0.02699,3e-05,4.17242]
[1779285511267,36.43,77115.36,0.0,0.02702,3e-05,4.17597]
[1779285511877,36.43,77115.36,0.0,0.02702,3e-05,4.17597]
[1779285511908,36.43,77115.36,0.0,0.02702,3e-05,4.17597]
[1779285512274,36.43,77114.82,0.0,0.02701,3e-05,4.17428]
[1779285513281,36.43,77103.35,0.0,0.02672,3e-05,4.13609]
[1779285515215,36.43,77098.16,0.0,0.02659,3e-05,4.11899]
[1779285515324,36.43,77097.75,0.0,0.02658,3e-05,4.11778]
[1779285520330,36.43,77107.42,0.0,0.02683,3e-05,4.15065]
[1779285524360,36.43,77118.77,0.0,0.02712,3e-05,4.18891]
[1779285529396,36.43,77116.54,0.0,0.02707,3e-05,4.18164]
[1779285534431,36.43,77107.76,0.0,0.02685,3e-05,4.15255]
[1779285539465,36.43,77112.83,0.0,0.02698,3e-05,4.17001]
[1779285544500,36.43,77115.38,0.0,0.02705,3e-05,4.17877]
[1779285549536,36.43,77115.81,0.0,0.02706,3e-05,4.1805]
[1779285554572,36.43,77106.32,0.0,0.02682,3e-05,4.14908]
[1779285559607,36.44,77103.61,0.0,0.02676,3e-05,4.14076]
[1779285561619,36.44,77114.48,0.0,0.02704,3e-05,4.17727]
[1779285566654,36.44,77115.36,0.0,0.02706,3e-05,4.1804]
[1779285571690,36.44,77112.04,0.0,0.02696,3e-05,4.16703]
[1779285573734,36.44,77088.02,0.0,0.02636,3e-05,4.08743]
[1779285575717,36.44,77104.58,0.0,0.02678,3e-05,4.14275]
[1779285578741,36.44,77116.29,0.0,0.02708,3e-05,4.18224]
[1779285583776,36.44,77124.06,0.0,0.02728,3e-05,4.20857]
[1779285586841,36.44,77128.6,0.0,0.0274,3e-05,4.22396]
[1779285586857,36.44,77128.6,0.0,0.0274,3e-05,4.22396]
[1779285587806,36.44,77142.59,0.0,0.02776,3e-05,4.27142]
[1779285588643,36.44,77142.59,0.0,0.02776,3e-05,4.27142]
[1779285588813,36.44,77144.22,0.0,0.0278,3e-05,4.27688]
[1779285593850,36.44,77145.92,0.0,0.02784,3e-05,4.28214]
[1779285598884,36.44,77151.74,0.0,0.02799,3e-05,4.30164]
[1779285602912,36.44,77162.23,0.0,0.02827,3e-05,4.33719]
[1779285607965,36.43,77155.96,0.0,0.02809,3e-05,4.31492]
[1779285612791,36.44,77160.12,0.0,0.02821,3e-05,4.32972]
[1779285612817,36.44,77163.72,0.0,0.02831,3e-05,4.3429]
[1779285612867,36.44,77163.72,0.0,0.02831,3e-05,4.3429]
[1779285612986,36.44,77163.72,0.0,0.02832,3e-05,4.34367]
[1779285614153,36.44,77163.72,0.0,0.02832,3e-05,4.34367]
[1779285614190,36.44,77165.11,0.0,0.02836,3e-05,4.34924]
[1779285617347,36.44,77166.18,0.0,0.02839,3e-05,4.3537]
[1779285617412,36.44,77166.18,0.0,0.02839,3e-05,4.3537]
[1779285617493,36.45,77177.98,0.0,0.02872,3e-05,4.3961]
[1779285618881,36.45,77177.98,0.0,0.02872,3e-05,4.3961]
[1779285619027,36.45,77184.44,0.0,0.0289,3e-05,4.41929]
[1779285623061,36.45,77203.39,0.0,0.02944,3e-05,4.48877]
[1779285625166,36.45,77203.39,0.0,0.02944,3e-05,4.48877]
[1779285625243,36.46,77210.07,0.0,0.02963,3e-05,4.51339]
[1779285627700,36.46,77193.85,0.0,0.02919,3e-05,4.45717]
[1779285631119,36.46,77183.01,0.0,0.0289,3e-05,4.41908]
[1779285635147,36.47,77195.79,0.0,0.02926,3e-05,4.46569]
[1779285638274,36.47,77182.94,0.0,0.02893,3e-05,4.42304]
[1779285644214,36.48,77177.28,0.0,0.0288,3e-05,4.40618]
[1779285645218,36.48,77167.16,0.0,0.02854,3e-05,4.37176]
[1779285647840,36.48,77180.75,0.0,0.02891,3e-05,4.42027]
[1779285653273,36.49,77176.94,0.0,0.02884,3e-05,4.4108]
[1779285658307,36.5,77175.99,0.0,0.02884,3e-05,4.41063]
[1779285659454,36.5,77175.99,0.0,0.02884,3e-05,4.41063]
[1779285659458,36.5,77202.18,0.0,0.02956,3e-05,4.5031]
[1779285664835,36.51,77211.11,0.0,0.02982,3e-05,4.53657]
[1779285664888,36.51,77216.5,0.0,0.02997,3e-05,4.55615]
[1779285670409,36.51,77208.98,0.0,0.02978,3e-05,4.53201]
[1779285675443,36.52,77202.69,0.0,0.02963,3e-05,4.51209]
[1779285679477,36.52,77183.55,0.0,0.02912,3e-05,4.4469]
[1779285681487,36.53,77172.76,0.0,0.02884,3e-05,4.41055]
[1779285682494,36.53,77160.18,0.0,0.02851,3e-05,4.36767]
[1779285687529,36.54,77146.02,0.0,0.02816,3e-05,4.3227]
[1779285692566,36.54,77146.32,0.0,0.02819,3e-05,4.32524]
[1779285697599,36.55,77145.66,0.0,0.0282,3e-05,4.32692]
[1779285702635,36.56,77144.15,0.0,0.02819,3e-05,4.32569]
[1779285707670,36.57,77140.01,0.0,0.02811,3e-05,4.31552]
[1779285709684,36.58,77150.21,0.0,0.0284,3e-05,4.35202]
[1779285714724,36.58,77154.26,0.0,0.02853,3e-05,4.36965]
[1779285718752,36.59,77144.01,0.0,0.02828,3e-05,4.33732]
[1779285723786,36.6,77155.3,0.0,0.02861,3e-05,4.37984]
[1779285728822,36.61,77148.35,0.0,0.02845,3e-05,4.35942]
[1779285731843,36.61,77161.76,0.0,0.02883,3e-05,4.40788]
[1779285736877,36.62,77170.63,0.0,0.02909,3e-05,4.4418]
[1779285741916,36.62,77168.94,0.0,0.02907,3e-05,4.43867]
[1779285746951,36.63,77164.29,0.0,0.02897,3e-05,4.42536]
[1779285751984,36.64,77169.25,0.0,0.0291,3e-05,4.44278]
[1779285756010,36.64,77158.4,0.0,0.02883,3e-05,4.40725]
[1779285758617,36.65,77148.23,0.0,0.02857,3e-05,4.3739]
[1779285761046,36.65,77132.72,0.0,0.02817,3e-05,4.32199]
[1779285764067,36.65,77146.58,0.0,0.02856,3e-05,4.37171]
[1779285769101,36.66,77142.14,0.0,0.02846,3e-05,4.3598]
[1779285773130,36.67,77126.84,0.0,0.02809,3e-05,4.31088]
[1779285778758,36.68,77135.94,0.0,0.02836,3e-05,4.34587]
[1779285784207,36.69,77139.62,0.0,0.02849,3e-05,4.36295]
[1779285789244,36.7,77140.93,0.0,0.02855,3e-05,4.37112]
[1779285794277,36.71,77145.56,0.0,0.0287,3e-05,4.39061]
[1779285799313,36.71,77141.32,0.0,0.02862,3e-05,4.37953]
[1779285804347,36.72,77135.34,0.0,0.02849,3e-05,4.36267]
[1779285809382,36.73,77134.69,0.0,0.0285,3e-05,4.36426]
[1779285814417,36.74,77133.13,0.0,0.02848,3e-05,4.36013]
[1779285819453,36.75,77127.75,0.0,0.02836,3e-05,4.34557]
[1779285824488,36.76,77143.1,0.0,0.0288,3e-05,4.40209]
[1779285828518,36.76,77155.29,0.0,0.02915,3e-05,4.44693]
[1779285830530,36.77,77142.82,0.0,0.02882,3e-05,4.40501]
[1779285835566,36.77,77142.44,0.0,0.02884,3e-05,4.40708]
[1779285840600,36.78,77134.89,0.0,0.02867,3e-05,4.38449]
[1779285842614,36.78,77146.19,0.0,0.02898,3e-05,4.42486]
[1779285847649,36.79,77150.55,0.0,0.02912,3e-05,4.4431]
[1779285852684,36.8,77133.95,0.0,0.0287,3e-05,4.38887]
[1779285857722,36.81,77142.4,0.0,0.02895,3e-05,4.42132]
[1779285862753,36.81,77150.26,0.0,0.02919,3e-05,4.4516]
[1779285867789,36.82,77152.63,0.0,0.02927,3e-05,4.46283]
[1779285872824,36.83,77164.11,0.0,0.02959,3e-05,4.50307]
[1779285877860,36.83,77156.34,0.0,0.0294,3e-05,4.47851]
[1779285879947,36.83,77156.47,0.0,0.02941,3e-05,4.4795]
[1779285880049,36.83,77148.95,0.0,0.0292,3e-05,4.4529]
[1779285883175,36.83,77150.61,0.0,0.02925,3e-05,4.45852]
[1779285883902,36.83,77150.59,0.0,0.02925,3e-05,4.45903]
[1779285885529,36.83,77150.75,0.0,0.02926,3e-05,4.46017]
[1779285885694,36.83,77150.75,0.0,0.02926,3e-05,4.46017]
[1779285885916,36.84,77147.38,0.0,0.02917,3e-05,4.44905]
[1779285886454,36.84,77147.38,0.0,0.02917,3e-05,4.44905]
[1779285886922,36.84,77146.4,0.0,0.02915,3e-05,4.44626]
[1779285891958,36.84,77146.78,0.0,0.02916,3e-05,4.44682]
[1779285897000,36.84,77151.8,0.0,0.02929,3e-05,4.46451]
[1779285897281,36.84,77151.8,0.0,0.02929,3e-05,4.46451]
[1779285897999,36.84,77158.86,0.0,0.02949,3e-05,4.48976]
[1779285903039,36.84,77159.17,0.0,0.0295,3e-05,4.49164]
[1779285908074,36.84,77162.61,0.0,0.0296,3e-05,4.50446]
[1779285913133,36.84,77148.28,0.0,0.02921,3e-05,4.45419]
[1779285918155,36.84,77145.41,0.0,0.02912,3e-05,4.44248]
[1779285923192,36.83,77147.67,0.0,0.02917,3e-05,4.44878]
[1779285928226,36.83,77147.52,0.0,0.02915,3e-05,4.4467]
[1779285933260,36.83,77147.56,0.0,0.02913,3e-05,4.44273]
[1779285938299,36.82,77152.94,0.0,0.02926,3e-05,4.45972]
[1779285939929,36.82,77142.27,0.0,0.02897,3e-05,4.42197]
[1779285941255,36.82,77142.27,0.0,0.02897,3e-05,4.42197]
[1779285941287,36.82,77142.27,0.0,0.02897,3e-05,4.42197]
[1779285941359,36.82,77119.71,0.0,0.02836,3e-05,4.34409]
[1779285943080,36.82,77119.71,0.0,0.02836,3e-05,4.34409]
[1779285943154,36.82,77117.85,0.0,0.02831,3e-05,4.33732]
[1779285945784,36.82,77117.03,0.0,0.02829,3e-05,4.33421]
[1779285945986,36.82,77118.14,0.0,0.02832,3e-05,4.33784]
[1779285951390,36.82,77114.62,0.0,0.02822,3e-05,4.32483]
[1779285956424,36.81,77102.8,0.0,0.0279,3e-05,4.28402]
[1779285957859,36.81,77102.8,0.0,0.0279,3e-05,4.28402]
[1779285957927,36.81,77082.85,0.0,0.02738,3e-05,4.21681]
[1779285959281,36.81,77082.85,0.0,0.02738,3e-05,4.21682]
[1779285960071,36.81,77080.36,0.0,0.02732,3e-05,4.20854]
[1779285961518,36.81,77080.36,0.0,0.02732,3e-05,4.20856]
[1779285962106,36.81,77080.36,0.0,0.02732,3e-05,4.20856]
[1779285962153,36.81,77087.31,0.0,0.0275,3e-05,4.23184]
[1779285965489,36.81,77064.56,0.0,0.02692,3e-05,4.1561]
[1779285970523,36.82,77064.94,0.0,0.02693,3e-05,4.15785]
[1779285974495,36.82,77073.98,0.0,0.02717,3e-05,4.18808]
[1779285974554,36.82,77073.98,0.0,0.02717,3e-05,4.18811]
[1779285975559,36.82,77093.16,0.0,0.02766,3e-05,4.25222]
[1779285976277,36.82,77093.16,0.0,0.02766,3e-05,4.25222]
[1779285976565,36.82,77095.99,0.0,0.02773,3e-05,4.26165]
[1779285981600,36.81,77102.93,0.0,0.0279,3e-05,4.28444]
[1779285986635,36.81,77101.53,0.0,0.02786,3e-05,4.279]
[1779285991681,36.81,77097.91,0.0,0.02775,3e-05,4.26365]
[1779285996708,36.81,77108.7,0.0,0.02802,3e-05,4.29958]
[1779286001743,36.81,77103.13,0.0,0.02787,3e-05,4.28002]
[1779286006778,36.81,77107.21,0.0,0.02797,3e-05,4.2932]
[1779286011813,36.81,77112.08,0.0,0.0281,3e-05,4.30894]
[1779286012820,36.8,77122.62,0.0,0.02837,3e-05,4.34464]
[1779286017854,36.8,77127.12,0.0,0.02848,3e-05,4.35878]
[1779286022891,36.8,77128.73,0.0,0.02851,3e-05,4.36295]
[1779286027925,36.8,77123.45,0.0,0.02836,3e-05,4.34354]
[1779286031955,36.79,77107.18,0.0,0.02793,3e-05,4.28748]
[1779286036999,36.79,77110.41,0.0,0.02801,3e-05,4.29781]
[1779286042039,36.79,77107.62,0.0,0.02793,3e-05,4.28775]
[1779286044180,36.79,77112.35,0.0,0.02805,3e-05,4.30366]
[1779286044194,36.79,77112.35,0.0,0.02805,3e-05,4.30366]
[1779286044293,36.79,77124.24,0.0,0.02837,3e-05,4.34404]
[1779286046073,36.79,77124.24,0.0,0.02836,3e-05,4.34384]
[1779286046192,36.79,77127.85,0.0,0.02846,3e-05,4.35597]
[1779286052117,36.79,77130.42,0.0,0.0285,3e-05,4.36076]
[1779286057151,36.78,77120.59,0.0,0.02823,3e-05,4.32616]
[1779286060173,36.78,77109.12,0.0,0.02793,3e-05,4.28673]
[1779286065208,36.78,77108.39,0.0,0.02791,3e-05,4.28381]
[1779286068234,36.78,77122.09,0.0,0.02826,3e-05,4.33005]
[1779286073265,36.78,77123.68,0.0,0.0283,3e-05,4.33454]
[1779286078299,36.78,77124.19,0.0,0.0283,3e-05,4.33529]
[1779286083343,36.77,77133.8,0.0,0.02855,3e-05,4.36709]
[1779286089385,36.77,77141.92,0.0,0.02875,3e-05,4.39324]
[1779286095038,36.77,77141.56,0.0,0.02872,3e-05,4.39017]
[1779286100461,36.76,77150.97,0.0,0.02897,3e-05,4.42121]
[1779286105496,36.76,77156.51,0.0,0.0291,3e-05,4.43821]
[1779286110533,36.75,77158.34,0.0,0.02913,3e-05,4.44266]
[1779286115573,36.75,77166.84,0.0,0.02933,3e-05,4.46813]
[1779286120606,36.74,77176.15,0.0,0.02957,3e-05,4.49843]
[1779286125641,36.74,77185.04,0.0,0.02979,3e-05,4.52721]
[1779286127559,36.74,77184.88,0.0,0.02978,3e-05,4.52613]
[1779286127607,36.74,77184.88,0.0,0.02978,3e-05,4.52613]
[1779286127660,36.74,77185.3,0.0,0.02979,3e-05,4.5271]
[1779286131682,36.73,77175.41,0.0,0.0295,3e-05,4.49028]
[1779286133867,36.73,77172.02,0.0,0.02941,3e-05,4.47795]
[1779286133962,36.73,77160.76,0.0,0.0291,3e-05,4.43785]
[1779286139738,36.72,77159.95,0.0,0.02906,3e-05,4.43325]
[1779286145390,36.72,77165.49,0.0,0.02919,3e-05,4.45028]
[1779286147022,36.72,77165.49,0.0,0.02919,3e-05,4.45028]
[1779286147038,36.72,77165.93,0.0,0.0292,3e-05,4.45102]
[1779286148734,36.72,77165.93,0.0,0.0292,3e-05,4.45102]
[1779286148814,36.72,77165.93,0.0,0.0292,3e-05,4.45102]
[1779286148914,36.72,77163.18,0.0,0.02912,3e-05,4.44104]
[1779286150165,36.72,77163.18,0.0,0.02912,3e-05,4.44104]
[1779286150258,36.72,77169.95,0.0,0.0293,3e-05,4.46391]
[1779286155853,36.71,77174.43,0.0,0.0294,3e-05,4.47735]
[1779286160887,36.7,77172.34,0.0,0.02932,3e-05,4.46738]
[1779286165923,36.7,77168.08,0.0,0.02919,3e-05,4.45043]
[1779286170958,36.7,77163.52,0.0,0.02905,3e-05,4.43262]
[1779286174754,36.69,77157.79,0.0,0.02888,3e-05,4.40943]
[1779286174987,36.69,77152.23,0.0,0.02872,3e-05,4.38955]
[1779286177264,36.69,77148.84,0.0,0.02863,3e-05,4.37756]
[1779286177341,36.69,77148.84,0.0,0.02863,3e-05,4.37756]
[1779286177359,36.69,77153.36,0.0,0.02875,3e-05,4.39286]
[1779286178265,36.69,77153.36,0.0,0.02875,3e-05,4.39286]
[1779286178333,36.69,77155.66,0.0,0.02881,3e-05,4.40051]
[1779286182055,36.69,77138.12,0.0,0.02833,3e-05,4.33888]
[1779286183647,36.69,77138.12,0.0,0.02833,3e-05,4.33888]
[1779286183668,36.69,77138.12,0.0,0.02833,3e-05,4.33888]
[1779286184065,36.69,77120.48,0.0,0.02787,3e-05,4.27839]
[1779286187082,36.69,77106.8,0.0,0.02751,3e-05,4.23198]
[1779286188685,36.69,77100.42,0.0,0.02735,3e-05,4.21054]
[1779286189097,36.69,77102.99,0.0,0.02741,3e-05,4.21916]
[1779286193125,36.69,77113.89,0.0,0.02769,3e-05,4.25566]
[1779286198161,36.68,77102.19,0.0,0.02737,3e-05,4.21406]
[1779286201379,36.68,77088.44,0.0,0.02702,3e-05,4.16808]
[1779286205356,36.68,77077.03,0.0,0.02671,3e-05,4.12801]
[1779286211253,36.67,77078.34,0.0,0.02674,3e-05,4.1313]
[1779286216287,36.67,77088.36,0.0,0.02698,3e-05,4.1625]
[1779286221333,36.67,77097.23,0.0,0.02721,3e-05,4.19238]
[1779286226358,36.67,77100.32,0.0,0.02728,3e-05,4.20276]
[1779286231393,36.67,77102.02,0.0,0.02731,3e-05,4.20542]
[1779286236430,36.67,77096.4,0.0,0.02717,3e-05,4.18679]
[1779286241466,36.67,77096.73,0.0,0.02717,3e-05,4.18744]
[1779286246503,36.66,77087.83,0.0,0.02693,3e-05,4.15618]
[1779286251537,36.66,77087.02,0.0,0.02691,3e-05,4.15393]
[1779286256573,36.67,77092.04,0.0,0.02705,3e-05,4.17109]
[1779286260239,36.66,77087.09,0.0,0.02692,3e-05,4.15404]
[1779286260568,36.66,77055.63,0.0,0.02612,2e-05,4.04987]
[1779286262014,36.66,77055.63,0.0,0.02612,2e-05,4.04987]
[1779286262032,36.66,77041.81,0.0,0.02578,2e-05,4.00496]
[1779286264674,36.66,77018.66,0.0,0.02521,2e-05,3.92913]
[1779286266668,36.66,77032.99,0.0,0.02555,2e-05,3.97428]
[1779286271704,36.65,77033.18,0.0,0.02555,2e-05,3.9737]
[1779286275335,36.65,77022.49,0.0,0.02528,2e-05,3.93848]
[1779286276740,36.65,77011.53,0.0,0.02502,2e-05,3.90354]
[1779286281773,36.65,77015.41,0.0,0.0251,2e-05,3.91506]
[1779286286809,36.65,77015.75,0.0,0.0251,2e-05,3.91527]
[1779286291844,36.65,77022.21,0.0,0.02524,2e-05,3.93255]
[1779286295475,36.64,76998.99,0.0,0.02468,2e-05,3.8579]
[1779286298898,36.64,77011.6,0.0,0.02497,2e-05,3.89755]
[1779286303933,36.64,77008.28,0.0,0.02489,2e-05,3.88624]
[1779286308970,36.64,77010.37,0.0,0.02493,2e-05,3.89229]
[1779286314005,36.64,77017.02,0.0,0.02509,2e-05,3.91283]
[1779286319045,36.64,77015.68,0.0,0.02505,2e-05,3.90785]
[1779286324081,36.64,77007.84,0.0,0.02486,2e-05,3.88234]
[1779286325088,36.64,76997.07,0.0,0.0246,2e-05,3.84835]
[1779286330122,36.64,76986.55,0.0,0.02436,2e-05,3.81528]
[1779286335157,36.64,76983.72,0.0,0.02429,2e-05,3.80656]
[1779286340192,36.64,76971.69,0.0,0.02401,2e-05,3.76933]
[1779286343843,36.64,76970.89,0.0,0.024,2e-05,3.76718]
[1779286344221,36.64,76954.08,0.0,0.02361,2e-05,3.71557]
[1779286345571,36.64,76954.08,0.0,0.02361,2e-05,3.71557]
[1779286345636,36.64,76936.46,0.0,0.02322,2e-05,3.66203]
[1779286347244,36.64,76923.47,0.0,0.02293,2e-05,3.6234]
[1779286349434,36.64,76897.96,0.0,0.02237,2e-05,3.54759]
[1779286350795,36.64,76897.96,0.0,0.02238,2e-05,3.54838]
[1779286351282,36.66,76866.17,0.0,0.02172,2e-05,3.45889]
[1779286354032,36.66,76874.66,0.0,0.02191,2e-05,3.48478]
[1779286354308,36.66,76880.3,0.0,0.02203,2e-05,3.50129]
[1779286359341,36.67,76880.99,0.0,0.02207,2e-05,3.50643]
[1779286361359,36.67,76902.17,0.0,0.02254,2e-05,3.56991]
[1779286364637,36.67,76884.9,0.0,0.02217,2e-05,3.51992]
[1779286367395,36.68,76895.91,0.0,0.02242,2e-05,3.55378]
[1779286372430,36.68,76898.75,0.0,0.0225,2e-05,3.56412]
[1779286377465,36.69,76892.64,0.0,0.02238,2e-05,3.54817]
[1779286380486,36.69,76881.76,0.0,0.02215,2e-05,3.51745]
[1779286385541,36.7,76873.27,0.0,0.02199,2e-05,3.49505]
[1779286386559,36.7,76855.42,0.0,0.02161,2e-05,3.44372]
[1779286386861,36.7,76855.42,0.0,0.02161,2e-05,3.44372]
[1779286386930,36.7,76855.42,0.0,0.02161,2e-05,3.44372]
[1779286387584,36.7,76857.97,0.0,0.02167,2e-05,3.45173]
[1779286390587,36.72,76839.45,0.0,0.02133,2e-05,3.40529]
[1779286393610,36.72,76852.65,0.0,0.02163,2e-05,3.4451]
[1779286395323,36.72,76862.34,0.0,0.02184,2e-05,3.47375]
[1779286395623,36.73,76866.7,0.0,0.02193,2e-05,3.48698]
[1779286400658,36.73,76869.69,0.0,0.02201,2e-05,3.49812]
[1779286405695,36.74,76864.69,0.0,0.02193,2e-05,3.48617]
[1779286406701,36.74,76850.86,0.0,0.02164,2e-05,3.4466]
[1779286411736,36.75,76849.67,0.0,0.02162,2e-05,3.44386]
[1779286414756,36.75,76861.05,0.0,0.02187,2e-05,3.47859]
[1779286416929,36.75,76862.15,0.0,0.02191,2e-05,3.48285]
[1779286416957,36.75,76862.15,0.0,0.02191,2e-05,3.48285]
[1779286417779,36.76,76853.91,0.0,0.02173,2e-05,3.45948]
[1779286418827,36.76,76857.45,0.0,0.02181,2e-05,3.47031]
[1779286418980,36.76,76861.25,0.0,0.0219,2e-05,3.48136]
[1779286421818,36.76,76873.64,0.0,0.02217,2e-05,3.51916]
[1779286426859,36.77,76868.96,0.0,0.02209,2e-05,3.50792]
[1779286430499,36.77,76875.23,0.0,0.02223,2e-05,3.52727]
[1779286430518,36.77,76875.23,0.0,0.02223,2e-05,3.52727]
[1779286430550,36.77,76881.32,0.0,0.02237,2e-05,3.54613]
[1779286432380,36.77,76891.05,0.0,0.02258,2e-05,3.57493]
[1779286432579,36.77,76882.54,0.0,0.0224,2e-05,3.55054]
[1779286437936,36.78,76893.9,0.0,0.02267,2e-05,3.58635]
[1779286440959,36.78,76908.18,0.0,0.02299,2e-05,3.63009]
[1779286446676,36.79,76909.56,0.0,0.02303,2e-05,3.63551]
[1779286446734,36.79,76954.69,0.0,0.02406,2e-05,3.77304]
[1779286448136,36.79,76988.17,0.0,0.02484,2e-05,3.87784]
[1779286449128,36.79,76999.59,0.0,0.02511,2e-05,3.91396]
[1779286450179,36.79,77025.06,0.0,0.02573,2e-05,3.9954]
[1779286452176,36.79,77050.23,0.0,0.02635,2e-05,4.07695]
[1779286453292,36.79,77050.23,0.0,0.02635,2e-05,4.07695]
[1779286453394,36.79,77050.66,0.0,0.02636,2e-05,4.07835]
[1779286454383,36.79,77050.66,0.0,0.02636,2e-05,4.07835]
[1779286454451,36.79,77076.66,0.0,0.02701,3e-05,4.16441]
[1779286458547,36.78,77079.81,0.0,0.02708,3e-05,4.1738]
[1779286458595,36.78,77080.04,0.0,0.02708,3e-05,4.17329]
[1779286460892,36.78,77080.04,0.0,0.02708,3e-05,4.17329]
[1779286461248,36.78,77063.41,0.0,0.02665,3e-05,4.11704]
[1779286462253,36.78,77033.78,0.0,0.02591,2e-05,4.01942]
[1779286464266,36.78,77019.2,0.0,0.02555,2e-05,3.97183]
[1779286465918,36.77,77017.47,0.0,0.0255,2e-05,3.966]
[1779286466135,36.77,77017.47,0.0,0.0255,2e-05,3.966]
[1779286466284,36.77,77014.04,0.0,0.02542,2e-05,3.95477]
[1779286471315,36.77,77004.09,0.0,0.02516,2e-05,3.91972]
[1779286473732,36.77,77006.72,0.0,0.02522,2e-05,3.92788]
[1779286473834,36.77,77046.71,0.0,0.02619,2e-05,4.05647]
[1779286475378,36.77,77093.42,0.0,0.02737,3e-05,4.21006]
[1779286476382,36.77,77126.0,0.0,0.02821,3e-05,4.32016]
[1779286479398,36.75,77139.81,0.0,0.0285,3e-05,4.35802]
[1779286480678,36.75,77139.81,0.0,0.0285,3e-05,4.35802]
[1779286480740,36.75,77180.61,0.0,0.0296,3e-05,4.4988]
[1779286482330,36.74,77180.61,0.0,0.02959,3e-05,4.49769]
[1779286482436,36.74,77173.22,0.0,0.02938,3e-05,4.47063]
[1779286485450,36.69,77157.65,0.0,0.02878,3e-05,4.39369]
[1779286486457,36.69,77133.04,0.0,0.02812,3e-05,4.30915]
[1779286487442,36.69,77133.04,0.0,0.02812,3e-05,4.30915]
[1779286487462,36.68,77110.52,0.0,0.02752,3e-05,4.23106]
[1779286489480,36.67,77097.25,0.0,0.02713,3e-05,4.17966]
[1779286490490,36.65,77113.46,0.0,0.0275,3e-05,4.2281]
[1779286492500,36.65,77099.93,0.0,0.02714,3e-05,4.18142]
[1779286495524,36.65,77084.77,0.0,0.02674,3e-05,4.12923]
[1779286496526,36.65,77067.17,0.0,0.02629,2e-05,4.07074]
[1779286501561,36.61,77066.68,0.0,0.02617,2e-05,4.05447]
[1779286503574,36.61,77083.18,0.0,0.02658,3e-05,4.10791]
[1779286507783,36.6,77081.4,0.0,0.02649,3e-05,4.09653]
[1779286507880,36.6,77081.4,0.0,0.02649,3e-05,4.09653]
[1779286507866,36.6,77080.62,0.0,0.02647,3e-05,4.09348]
[1779286508629,36.6,77080.62,0.0,0.02647,3e-05,4.09348]
[1779286509310,36.6,77080.62,0.0,0.02647,3e-05,4.09348]
[1779286509632,36.59,77079.81,0.0,0.02644,3e-05,4.09037]
[1779286514667,36.59,77101.8,0.0,0.02698,3e-05,4.16053]
[1779286516683,36.59,77112.75,0.0,0.02725,3e-05,4.19596]
[1779286518707,36.58,77147.45,0.0,0.02814,3e-05,4.31213]
[1779286520598,36.58,77147.45,0.0,0.02814,3e-05,4.31213]
[1779286520686,36.58,77147.45,0.0,0.02814,3e-05,4.31213]
[1779286520717,36.58,77169.92,0.0,0.02873,3e-05,4.38871]
[1779286521722,36.58,77184.18,0.0,0.02912,3e-05,4.43833]
[1779286525786,36.57,77188.71,0.0,0.02921,3e-05,4.45024]
[1779286525950,36.57,77177.63,0.0,0.02889,3e-05,4.40953]
[1779286527763,36.56,77151.39,0.0,0.02818,3e-05,4.31795]
[1779286528770,36.56,77132.59,0.0,0.02768,3e-05,4.25305]
[1779286530785,36.56,77144.14,0.0,0.02798,3e-05,4.29095]
[1779286533828,36.55,77131.46,0.0,0.0276,3e-05,4.24229]
[1779286534829,36.55,77121.08,0.0,0.02733,3e-05,4.20662]
[1779286535833,36.55,77132.17,0.0,0.02762,3e-05,4.24405]
[1779286539090,36.55,77123.23,0.0,0.02737,3e-05,4.21185]
[1779286539182,36.55,77123.23,0.0,0.02737,3e-05,4.21185]
[1779286539498,36.55,77123.23,0.0,0.02737,3e-05,4.21185]
[1779286539865,36.55,77121.21,0.0,0.02732,3e-05,4.20505]
[1779286540875,36.54,77139.98,0.0,0.0278,3e-05,4.26728]
[1779286542495,36.54,77138.66,0.0,0.02776,3e-05,4.26207]
[1779286542892,36.54,77150.48,0.0,0.02806,3e-05,4.30165]
[1779286545914,36.54,77163.41,0.0,0.02838,3e-05,4.34358]
[1779286549947,36.53,77176.44,0.0,0.0287,3e-05,4.38507]
[1779286552969,36.52,77158.72,0.0,0.02821,3e-05,4.3212]
[1779286558006,36.51,77159.59,0.0,0.0282,3e-05,4.32027]
[1779286559023,36.51,77175.2,0.0,0.02861,3e-05,4.37329]
[1779286562045,36.5,77189.4,0.0,0.02897,3e-05,4.41992]
[1779286564241,36.5,77197.94,0.0,0.0292,3e-05,4.44884]
[1779286564270,36.5,77197.94,0.0,0.0292,3e-05,4.44884]
[1779286564370,36.5,77213.0,0.0,0.0296,3e-05,4.50089]
[1779286567816,36.49,77227.78,0.0,0.02998,3e-05,4.54898]
[1779286569099,36.49,77212.39,0.0,0.02954,3e-05,4.49316]
[1779286570724,36.49,77212.39,0.0,0.02954,3e-05,4.49316]
[1779286570935,36.48,77201.16,0.0,0.02922,3e-05,4.45152]
[1779286572121,36.46,77215.34,0.0,0.02952,3e-05,4.49115]
[1779286577894,36.44,77235.27,0.0,0.03002,3e-05,4.55525]
[1779286583348,36.43,77241.38,0.0,0.03016,3e-05,4.57233]
[1779286583379,36.4,77263.2,0.0,0.03066,3e-05,4.63695]
[1779286585291,36.4,77263.36,0.0,0.03067,3e-05,4.63753]
[1779286585358,36.37,77283.94,0.0,0.03115,3e-05,4.699]
[1779286587971,36.28,77264.36,0.0,0.03026,3e-05,4.58633]
[1779286588196,36.28,77264.36,0.0,0.03026,3e-05,4.58633]
[1779286588285,36.28,77273.48,0.0,0.03052,3e-05,4.61928]
[1779286590201,36.28,77273.31,0.0,0.03051,3e-05,4.61867]
[1779286590308,36.25,77310.18,0.0,0.03147,3e-05,4.74048]
[1779286592873,36.25,77310.18,0.0,0.03144,3e-05,4.73639]
[1779286592974,36.25,77347.05,0.0,0.03251,3e-05,4.87207]
[1779286595395,36.24,77342.71,0.0,0.03238,3e-05,4.85469]
[1779286595432,36.24,77369.89,0.0,0.0332,3e-05,4.95753]
[1779286598061,36.22,77395.95,0.0,0.03389,3e-05,5.04467]
[1779286599341,36.22,77413.37,0.0,0.03443,3e-05,5.11187]
[1779286602693,36.21,77406.93,0.0,0.03422,3e-05,5.08584]
[1779286602726,36.2,77397.28,0.0,0.03388,3e-05,5.04336]
[1779286604392,36.2,77385.45,0.0,0.03351,3e-05,4.9972]
[1779286605405,36.2,77364.35,0.0,0.03287,3e-05,4.91656]
[1779286607431,36.2,77332.86,0.0,0.03192,3e-05,4.79809]
[1779286608173,36.2,77332.86,0.0,0.03192,3e-05,4.79809]
[1779286608250,36.2,77332.86,0.0,0.03192,3e-05,4.79809]
[1779286608870,36.2,77332.86,0.0,0.03192,3e-05,4.79809]
[1779286608932,36.2,77359.01,0.0,0.0327,3e-05,4.89626]
[1779286609224,36.2,77359.01,0.0,0.0327,3e-05,4.89626]
[1779286609669,36.2,77359.01,0.0,0.0327,3e-05,4.89626]
[1779286609968,36.2,77359.01,0.0,0.0327,3e-05,4.89626]
[1779286610214,36.2,77357.44,0.0,0.03266,3e-05,4.89023]
[1779286610661,36.2,77357.44,0.0,0.03266,3e-05,4.89023]
[1779286610715,36.2,77375.19,0.0,0.03319,3e-05,4.95763]
[1779286611513,36.2,77375.19,0.0,0.03319,3e-05,4.95763]
[1779286611618,36.2,77412.78,0.0,0.03435,3e-05,5.1024]
[1779286612458,36.2,77412.78,0.0,0.03435,3e-05,5.1024]
[1779286612572,36.2,77412.78,0.0,0.03435,3e-05,5.1024]
[1779286612767,36.2,77412.78,0.0,0.03435,3e-05,5.1024]
[1779286613029,36.19,77419.86,0.0,0.03452,3e-05,5.12352]
[1779286615489,36.19,77428.72,0.0,0.0348,3e-05,5.15771]
[1779286615500,36.18,77430.8,0.0,0.03486,3e-05,5.16482]
[1779286618617,36.18,77451.58,0.0,0.03551,3e-05,5.24577]
[1779286620875,36.18,77451.58,0.0,0.0355,3e-05,5.24449]
[1779286620921,36.18,77489.32,0.0,0.03673,3e-05,5.39575]
[1779286621916,36.18,77489.32,0.0,0.03673,3e-05,5.39575]
[1779286622115,36.18,77489.32,0.0,0.03673,3e-05,5.39575]
[1779286621958,36.18,77508.79,0.0,0.03737,3e-05,5.47323]
[1779286622557,36.18,77508.79,0.0,0.03737,3e-05,5.47323]
[1779286623563,36.17,77498.32,0.0,0.03701,3e-05,5.4295]
[1779286625768,36.17,77493.87,0.0,0.03685,3e-05,5.41046]
[1779286625820,36.17,77505.3,0.0,0.03722,3e-05,5.45505]
[1779286627606,36.17,77479.9,0.0,0.03637,3e-05,5.35112]
[1779286628612,36.16,77441.41,0.0,0.03512,3e-05,5.19688]
[1779286630048,36.16,77441.41,0.0,0.03512,3e-05,5.19688]
[1779286630121,36.16,77427.62,0.0,0.03467,3e-05,5.14154]
[1779286632018,36.16,77427.62,0.0,0.03467,3e-05,5.14154]
[1779286632118,36.16,77421.15,0.0,0.03446,3e-05,5.11527]
[1779286632826,36.16,77403.28,0.0,0.0339,3e-05,5.04584]
[1779286635047,36.16,77403.28,0.0,0.0339,3e-05,5.04584]
[1779286635165,36.16,77359.03,0.0,0.03254,3e-05,4.87591]
[1779286638096,36.16,77355.23,0.0,0.03243,3e-05,4.86158]
[1779286638175,36.16,77353.53,0.0,0.03237,3e-05,4.85506]
[1779286642771,36.16,77341.84,0.0,0.03202,3e-05,4.81105]
[1779286643748,36.16,77341.84,0.0,0.03202,3e-05,4.81105]
[1779286643776,36.16,77351.21,0.0,0.0323,3e-05,4.84623]
[1779286644783,36.16,77361.15,0.0,0.0326,3e-05,4.88367]
[1779286645324,36.16,77361.15,0.0,0.0326,3e-05,4.88367]
[1779286645790,36.16,77353.87,0.0,0.03238,3e-05,4.85611]
[1779286648811,36.16,77335.66,0.0,0.03184,3e-05,4.78776]
[1779286649821,36.16,77322.89,0.0,0.03146,3e-05,4.74038]
[1779286651471,36.16,77321.89,0.0,0.03144,3e-05,4.73682]
[1779286651546,36.16,77321.89,0.0,0.03144,3e-05,4.73682]
[1779286651833,36.16,77306.62,0.0,0.03098,3e-05,4.67801]
[1779286653914,36.16,77280.12,0.0,0.03022,3e-05,4.58205]
[1779286655921,36.16,77279.73,0.0,0.03022,3e-05,4.58103]
[1779286656129,36.16,77279.73,0.0,0.03022,3e-05,4.58103]
[1779286656232,36.16,77294.89,0.0,0.03065,3e-05,4.63645]
[1779286656270,36.16,77294.89,0.0,0.03065,3e-05,4.63645]
[1779286656814,36.16,77294.89,0.0,0.03065,3e-05,4.63645]
[1779286656919,36.16,77294.89,0.0,0.03065,3e-05,4.63683]
[1779286657796,36.16,77294.89,0.0,0.03065,3e-05,4.63683]
[1779286657801,36.16,77294.89,0.0,0.03065,3e-05,4.63683]
[1779286658064,36.16,77294.89,0.0,0.03065,3e-05,4.63683]
[1779286658079,36.16,77294.89,0.0,0.03065,3e-05,4.63683]
[1779286658165,36.16,77305.91,0.0,0.03097,3e-05,4.67742]
[1779286659537,36.16,77305.91,0.0,0.03098,3e-05,4.67766]
[1779286659943,36.16,77291.38,0.0,0.03056,3e-05,4.62484]
[1779286665161,36.17,77291.91,0.0,0.03059,3e-05,4.62799]
[1779286665191,36.17,77295.7,0.0,0.0307,3e-05,4.64245]
[1779286666871,36.17,77295.7,0.0,0.0307,3e-05,4.64245]
[1779286667207,36.17,77295.7,0.0,0.0307,3e-05,4.64245]
[1779286667337,36.17,77291.85,0.0,0.03059,3e-05,4.62872]
[1779286668025,36.17,77287.22,0.0,0.03046,3e-05,4.61222]
[1779286670551,36.17,77292.44,0.0,0.03062,3e-05,4.6319]
[1779286670585,36.17,77292.44,0.0,0.03062,3e-05,4.6319]
[1779286670650,36.17,77292.44,0.0,0.03062,3e-05,4.6319]
[1779286671036,36.17,77300.39,0.0,0.03085,3e-05,4.66123]
[1779286676083,36.17,77296.43,0.0,0.03074,3e-05,4.64818]
[1779286676479,36.17,77296.43,0.0,0.03074,3e-05,4.64818]
[1779286677088,36.17,77332.78,0.0,0.0318,3e-05,4.78251]
[1779286679100,36.17,77314.64,0.0,0.03127,3e-05,4.71544]
[1779286683199,36.18,77326.7,0.0,0.03163,3e-05,4.76092]
[1779286683358,36.18,77326.7,0.0,0.03163,3e-05,4.76092]
[1779286684158,36.18,77327.32,0.0,0.03165,3e-05,4.76338]
[1779286684988,36.18,77327.32,0.0,0.03165,3e-05,4.76338]
[1779286685162,36.18,77357.99,0.0,0.03256,3e-05,4.87835]
[1779286686176,36.18,77373.75,0.0,0.03304,3e-05,4.9379]
[1779286689021,36.18,77374.98,0.0,0.03308,3e-05,4.94243]
[1779286689189,36.18,77375.23,0.0,0.03308,3e-05,4.94305]
[1779286692212,36.17,77362.59,0.0,0.03269,3e-05,4.89465]
[1779286696252,36.17,77372.8,0.0,0.033,3e-05,4.93287]
[1779286696420,36.17,77372.8,0.0,0.033,3e-05,4.93287]
[1779286697257,36.17,77388.4,0.0,0.03347,3e-05,4.99221]
[1779286697846,36.17,77388.4,0.0,0.03347,3e-05,4.99221]
[1779286698265,36.17,77393.08,0.0,0.03361,3e-05,5.0099]
[1779286703300,36.17,77410.1,0.0,0.03413,3e-05,5.07405]
[1779286705315,36.17,77399.86,0.0,0.03381,3e-05,5.03372]
[1779286710350,36.16,77392.4,0.0,0.03356,3e-05,5.00337]
[1779286712363,36.16,77378.82,0.0,0.03312,3e-05,4.94807]
[1779286717405,36.16,77373.62,0.0,0.03296,3e-05,4.92741]
[1779286718420,36.16,77388.44,0.0,0.03341,3e-05,4.98389]
[1779286720436,36.16,77402.58,0.0,0.03384,3e-05,5.03788]
[1779286726092,36.16,77422.32,0.0,0.03445,3e-05,5.11293]
[1779286727502,36.15,77434.17,0.0,0.03481,3e-05,5.15854]
[1779286730521,36.15,77422.49,0.0,0.03443,3e-05,5.11144]
[1779286733573,36.15,77412.28,0.0,0.0341,3e-05,5.07054]
[1779286738597,36.15,77408.1,0.0,0.03396,3e-05,5.05249]
[1779286742625,36.14,77426.54,0.0,0.03453,3e-05,5.12307]
[1779286747671,36.14,77427.5,0.0,0.03454,3e-05,5.12475]
[1779286749689,36.14,77441.0,0.0,0.03496,3e-05,5.17687]
[1779286751697,36.14,77430.07,0.0,0.03461,3e-05,5.13296]
[1779286753714,36.13,77419.73,0.0,0.03427,3e-05,5.09172]
[1779286758749,36.13,77417.95,0.0,0.03421,3e-05,5.08315]
[1779286763785,36.13,77408.98,0.0,0.03391,3e-05,5.04647]
[1779286768819,36.12,77407.59,0.0,0.03385,3e-05,5.0396]
[1779286771840,36.12,77395.12,0.0,0.03345,3e-05,4.98798]
[1779286777322,36.12,77389.2,0.0,0.03326,3e-05,4.96433]
[1779286777414,36.12,77407.34,0.0,0.03381,3e-05,5.03397]
[1779286778790,36.12,77407.34,0.0,0.03381,3e-05,5.03397]
[1779286778897,36.12,77418.56,0.0,0.03416,3e-05,5.0772]
[1779286779900,36.12,77408.61,0.0,0.03385,3e-05,5.03828]
[1779286780910,36.12,77397.71,0.0,0.03351,3e-05,4.99598]
[1779286785943,36.11,77401.07,0.0,0.0336,3e-05,5.00778]
[1779286790978,36.11,77407.33,0.0,0.03379,3e-05,5.03065]
[1779286796011,36.11,77411.34,0.0,0.0339,3e-05,5.04479]
[1779286799032,36.11,77400.09,0.0,0.03354,3e-05,5.00051]
[1779286803070,36.1,77413.37,0.0,0.03395,3e-05,5.05075]
[1779286807103,36.1,77427.87,0.0,0.03439,3e-05,5.10585]
[1779286808113,36.1,77413.88,0.0,0.03395,3e-05,5.05101]
[1779286812134,36.1,77427.55,0.0,0.03437,3e-05,5.10295]
[1779286813006,36.1,77427.55,0.0,0.03437,3e-05,5.10295]
[1779286813140,36.1,77440.64,0.0,0.03478,3e-05,5.15384]
[1779286817478,36.09,77434.12,0.0,0.03456,3e-05,5.12679]
[1779286818175,36.09,77428.01,0.0,0.03436,3e-05,5.10199]
[1779286820197,36.09,77399.49,0.0,0.03347,3e-05,4.99071]
[1779286822203,36.09,77389.32,0.0,0.03315,3e-05,4.95132]
[1779286825237,36.09,77405.56,0.0,0.03365,3e-05,5.01338]
[1779286829506,36.09,77396.45,0.0,0.03336,3e-05,4.97758]
[1779286830297,36.09,77419.94,0.0,0.03408,3e-05,5.06768]
[1779286830976,36.09,77419.94,0.0,0.03408,3e-05,5.06768]
[1779286831291,36.09,77416.73,0.0,0.03396,3e-05,5.05205]
[1779286836329,36.08,77421.08,0.0,0.03408,3e-05,5.06716]
[1779286840367,36.08,77409.47,0.0,0.03371,3e-05,5.02113]
[1779286845234,36.08,77408.32,0.0,0.03367,3e-05,5.01566]
[1779286845398,36.08,77416.99,0.0,0.03393,3e-05,5.04871]
[1779286846402,36.08,77427.47,0.0,0.03426,3e-05,5.08915]
[1779286846750,36.08,77427.47,0.0,0.03426,3e-05,5.08915]
[1779286847405,36.08,77427.56,0.0,0.03426,3e-05,5.08913]
[1779286852448,36.07,77430.13,0.0,0.03432,3e-05,5.09722]
[1779286857483,36.07,77436.24,0.0,0.0345,3e-05,5.11909]
[1779286860527,36.07,77422.72,0.0,0.03407,3e-05,5.06548]
[1779286861058,36.07,77422.72,0.0,0.03407,3e-05,5.06548]
[1779286861524,36.06,77412.28,0.0,0.03374,3e-05,5.02462]
[1779286863547,36.06,77400.44,0.0,0.03337,3e-05,4.97814]
[1779286865566,36.06,77388.81,0.0,0.03301,3e-05,4.93319]
[1779286866306,36.06,77388.81,0.0,0.03301,3e-05,4.93319]
[1779286866400,36.06,77388.81,0.0,0.03301,3e-05,4.93319]
[1779286866576,36.06,77374.56,0.0,0.03258,3e-05,4.87887]
[1779286867577,36.06,77363.03,0.0,0.03223,3e-05,4.8353]
[1779286868551,36.06,77363.03,0.0,0.03223,3e-05,4.8353]
[1779286868583,36.06,77366.33,0.0,0.03233,3e-05,4.84778]
[1779286871605,36.06,77377.19,0.0,0.03265,3e-05,4.88884]
[1779286875633,36.06,77389.61,0.0,0.03303,3e-05,4.93576]
[1779286876855,36.06,77389.61,0.0,0.03303,3e-05,4.93576]
[1779286877251,36.06,77405.87,0.0,0.03353,3e-05,4.99787]
[1779286878504,36.06,77405.87,0.0,0.03353,3e-05,4.99787]
[1779286878535,36.06,77410.56,0.0,0.03367,3e-05,5.01573]
[1779286880670,36.06,77400.39,0.0,0.03335,3e-05,4.97607]
[1779286884698,36.06,77389.68,0.0,0.03302,3e-05,4.93424]
[1779286888727,36.06,77400.47,0.0,0.03334,3e-05,4.97503]
[1779286893402,36.05,77408.11,0.0,0.03356,3e-05,5.00107]
[1779286893449,36.05,77410.11,0.0,0.03361,3e-05,5.00831]
[1779286895123,36.05,77410.11,0.0,0.03361,3e-05,5.00831]
[1779286895225,36.05,77422.67,0.0,0.034,3e-05,5.05639]
[1779286900717,36.05,77426.79,0.0,0.03412,3e-05,5.07107]
[1779286901824,36.05,77447.51,0.0,0.03477,3e-05,5.15147]
[1779286905849,36.04,77435.68,0.0,0.03438,3e-05,5.10328]
[1779286907507,36.04,77419.25,0.0,0.03386,3e-05,5.03857]
[1779286911893,36.04,77406.16,0.0,0.03344,3e-05,4.98672]
[1779286915842,36.04,77406.61,0.0,0.03345,3e-05,4.98813]
[1779286915948,36.04,77419.3,0.0,0.03384,3e-05,5.03695]
[1779286917573,36.04,77419.3,0.0,0.03384,3e-05,5.03695]
[1779286917577,36.04,77429.06,0.0,0.03414,3e-05,5.07443]
[1779286922271,36.04,77430.95,0.0,0.03419,3e-05,5.08046]
[1779286922336,36.03,77451.28,0.0,0.03483,3e-05,5.15982]
[1779286927647,36.03,77439.85,0.0,0.03445,3e-05,5.11257]
[1779286928473,36.03,77439.85,0.0,0.03445,3e-05,5.11257]
[1779286928555,36.03,77439.85,0.0,0.03445,3e-05,5.11257]
[1779286928575,36.03,77437.34,0.0,0.03437,3e-05,5.10237]
[1779286931928,36.03,77446.85,0.0,0.03466,3e-05,5.13847]
[1779286932049,36.03,77443.85,0.0,0.03456,3e-05,5.12627]
[1779286934922,36.02,77444.34,0.0,0.03457,3e-05,5.12736]
[1779286935070,36.02,77430.41,0.0,0.03413,3e-05,5.07288]
[1779286936450,36.02,77430.41,0.0,0.03413,3e-05,5.07288]
[1779286936469,36.02,77414.2,0.0,0.03362,3e-05,5.00944]
[1779286938092,36.02,77402.42,0.0,0.03325,3e-05,4.9637]
[1779286940110,36.02,77427.04,0.0,0.03401,3e-05,5.05832]
[1779286941558,36.02,77441.2,0.0,0.03446,3e-05,5.11328]
[1779286947159,36.02,77455.44,0.0,0.03489,3e-05,5.16672]
[1779286950199,36.01,77461.04,0.0,0.03506,3e-05,5.18783]
[1779286950238,36.01,77463.32,0.0,0.03513,3e-05,5.19633]
[1779286954210,36.01,77454.02,0.0,0.03479,3e-05,5.15468]
[1779286957303,36.0,77438.64,0.0,0.0343,3e-05,5.093]
[1779286963274,36.0,77443.34,0.0,0.03443,3e-05,5.10918]
[1779286968307,36.0,77449.94,0.0,0.03462,3e-05,5.13304]
[1779286973342,35.99,77446.54,0.0,0.03449,3e-05,5.11747]
[1779286978377,35.99,77456.78,0.0,0.0348,3e-05,5.15554]
[1779286983427,35.98,77454.77,0.0,0.03472,3e-05,5.1454]
[1779286985000,35.98,77453.78,0.0,0.03468,3e-05,5.14105]
[1779286985587,35.98,77425.21,0.0,0.03378,3e-05,5.02897]
[1779286986563,35.98,77425.21,0.0,0.03378,3e-05,5.02897]
[1779286986609,35.98,77420.62,0.0,0.03363,3e-05,5.01087]
[1779286989462,35.98,77401.75,0.0,0.03305,3e-05,4.9376]
[1779286994497,35.98,77413.67,0.0,0.03341,3e-05,4.98274]
[1779286999535,35.97,77404.56,0.0,0.03312,3e-05,4.94681]
[1779287002559,35.97,77389.95,0.0,0.03267,3e-05,4.89072]
[1779287006593,35.97,77374.52,0.0,0.03221,3e-05,4.83226]
[1779287006943,35.97,77374.52,0.0,0.03221,3e-05,4.83226]
[1779287007003,35.97,77374.52,0.0,0.03221,3e-05,4.83226]
[1779287007596,35.97,77361.84,0.0,0.03183,3e-05,4.78467]
[1779287008685,35.97,77361.84,0.0,0.03183,3e-05,4.78467]
[1779287008734,35.97,77350.01,0.0,0.03148,3e-05,4.74065]
[1779287014721,35.98,77357.25,0.0,0.03169,3e-05,4.76598]
[1779287019750,35.98,77359.73,0.0,0.03177,3e-05,4.77632]
[1779287021764,35.98,77345.52,0.0,0.03135,3e-05,4.72369]
[1779287026269,35.98,77351.94,0.0,0.03155,3e-05,4.74833]
[1779287026799,35.98,77352.77,0.0,0.03157,3e-05,4.75161]
[1779287031826,35.98,77354.5,0.0,0.03163,3e-05,4.75868]
[1779287031861,35.98,77340.15,0.0,0.03121,3e-05,4.70551]
[1779287036874,35.99,77333.42,0.0,0.03102,3e-05,4.68186]
[1779287041966,35.99,77337.81,0.0,0.03116,3e-05,4.69919]
[1779287042000,35.99,77351.22,0.0,0.03156,3e-05,4.74923]
[1779287043730,35.99,77351.22,0.0,0.03156,3e-05,4.74923]
[1779287043798,35.99,77358.2,0.0,0.03177,3e-05,4.77577]
[1779287045515,35.99,77347.93,0.0,0.03147,3e-05,4.7378]
[1779287049973,35.99,77335.81,0.0,0.03112,3e-05,4.69404]
[1779287054480,36.0,77335.16,0.0,0.03111,3e-05,4.69249]
[1779287054488,36.0,77335.27,0.0,0.03111,3e-05,4.69319]
[1779287060049,36.0,77338.47,0.0,0.03122,3e-05,4.70669]
[1779287065656,36.0,77306.5,0.0,0.03031,3e-05,4.59102]
[1779287069111,36.01,77293.75,0.0,0.02997,3e-05,4.54681]
[1779287071131,36.01,77276.34,0.0,0.02947,3e-05,4.48214]
[1779287074160,36.01,77266.26,0.0,0.0292,3e-05,4.44817]
[1779287075749,36.02,77252.76,0.0,0.02884,3e-05,4.40179]
[1779287078197,36.02,77233.5,0.0,0.02833,3e-05,4.33576]
[1779287083226,36.03,77245.4,0.0,0.02869,3e-05,4.382]
[1779287088262,36.04,77249.85,0.0,0.02884,3e-05,4.40155]
[1779287089557,36.04,77263.05,0.0,0.02921,3e-05,4.44902]
[1779287095311,36.05,77269.39,0.0,0.02942,3e-05,4.47574]
[1779287100347,36.06,77276.9,0.0,0.02965,3e-05,4.50572]
[1779287102364,36.06,77262.08,0.0,0.02925,3e-05,4.45413]
[1779287107402,36.07,77265.69,0.0,0.02938,3e-05,4.47047]
[1779287108525,36.07,77243.73,0.0,0.02878,3e-05,4.39345]
[1779287110639,36.07,77255.0,0.0,0.0291,3e-05,4.4348]
[1779287116486,36.08,77263.08,0.0,0.02936,3e-05,4.46792]
[1779287121520,36.09,77260.99,0.0,0.02933,3e-05,4.46397]
[1779287126555,36.1,77264.63,0.0,0.02946,3e-05,4.48038]
[1779287130683,36.1,77272.91,0.0,0.0297,3e-05,4.51194]
[1779287130716,36.1,77290.97,0.0,0.03022,3e-05,4.57758]
[1779287132173,36.1,77290.97,0.0,0.0302,3e-05,4.57547]
[1779287132597,36.11,77287.94,0.0,0.03012,3e-05,4.56501]
[1779287137636,36.11,77292.02,0.0,0.03026,3e-05,4.58227]
[1779287141662,36.11,77303.99,0.0,0.03061,3e-05,4.6275]
[1779287146698,36.12,77304.33,0.0,0.03064,3e-05,4.63047]
[1779287149827,36.12,77297.11,0.0,0.03044,3e-05,4.60493]
[1779287149913,36.12,77312.06,0.0,0.03087,3e-05,4.65988]
[1779287151567,36.12,77312.06,0.0,0.03087,3e-05,4.66029]
[1779287151733,36.12,77318.77,0.0,0.03107,3e-05,4.68523]
[1779287154754,36.12,77304.85,0.0,0.03067,3e-05,4.63512]
[1779287157777,36.13,77316.57,0.0,0.03102,3e-05,4.67907]
[1779287162813,36.13,77314.79,0.0,0.03098,3e-05,4.67393]
[1779287166823,36.13,77322.04,0.0,0.0312,3e-05,4.70144]
[1779287166879,36.13,77316.44,0.0,0.03104,3e-05,4.68107]
[1779287171879,36.14,77320.2,0.0,0.03116,3e-05,4.69624]
[1779287174898,36.14,77333.17,0.0,0.03154,3e-05,4.74483]
[1779287178925,36.14,77321.74,0.0,0.03121,3e-05,4.70334]
[1779287183961,36.14,77324.28,0.0,0.03129,3e-05,4.71383]
[1779287186142,36.14,77325.38,0.0,0.03133,3e-05,4.71832]
[1779287186989,36.14,77336.2,0.0,0.03165,3e-05,4.75861]
[1779287187831,36.14,77336.2,0.0,0.03165,3e-05,4.75861]
[1779287187989,36.14,77349.82,0.0,0.03205,3e-05,4.80955]
[1779287193028,36.14,77347.7,0.0,0.03197,3e-05,4.79916]
[1779287196652,36.14,77335.23,0.0,0.03161,3e-05,4.75304]
[1779287200085,36.14,77324.69,0.0,0.0313,3e-05,4.71451]
[1779287203103,36.15,77337.72,0.0,0.03169,3e-05,4.76352]
[1779287208138,36.15,77328.49,0.0,0.03143,3e-05,4.73005]
[1779287209143,36.15,77339.36,0.0,0.03175,3e-05,4.77052]
[1779287214180,36.15,77345.36,0.0,0.03193,3e-05,4.79347]
[1779287219214,36.15,77345.65,0.0,0.03194,3e-05,4.79495]
[1779287224250,36.15,77359.82,0.0,0.03237,3e-05,4.84848]
[1779287226876,36.15,77374.49,0.0,0.03281,3e-05,4.90382]
[1779287228279,36.15,77361.77,0.0,0.03242,3e-05,4.85564]
[1779287231305,36.15,77348.37,0.0,0.03203,3e-05,4.80549]
[1779287236947,36.15,77351.37,0.0,0.03212,3e-05,4.81709]
[1779287241370,36.15,77361.99,0.0,0.03244,3e-05,4.85721]
[1779287247024,36.15,77367.53,0.0,0.0326,3e-05,4.87789]
[1779287250434,36.15,77356.75,0.0,0.03228,3e-05,4.83717]
[1779287255467,36.15,77360.01,0.0,0.03236,3e-05,4.84675]
[1779287256991,36.15,77360.01,0.0,0.03236,3e-05,4.84675]
[1779287257086,36.15,77384.25,0.0,0.03309,3e-05,4.93853]
[1779287258500,36.15,77394.71,0.0,0.03341,3e-05,4.97815]
[1779287262525,36.15,77384.49,0.0,0.03309,3e-05,4.93836]
[1779287264153,36.15,77384.88,0.0,0.0331,3e-05,4.93968]
[1779287264254,36.15,77383.48,0.0,0.03305,3e-05,4.93419]
[1779287268565,36.15,77395.09,0.0,0.0334,3e-05,4.97778]
[1779287273602,36.15,77393.42,0.0,0.03334,3e-05,4.97037]
[1779287277629,36.14,77382.85,0.0,0.03302,3e-05,4.92932]
[1779287282664,36.14,77386.62,0.0,0.03313,3e-05,4.94305]
[1779287286696,36.14,77375.75,0.0,0.03279,3e-05,4.90108]
[1779287291732,36.14,77369.11,0.0,0.03259,3e-05,4.87561]
[1779287294770,36.14,77356.33,0.0,0.0322,3e-05,4.82731]
[1779287299805,36.14,77353.78,0.0,0.03213,3e-05,4.81776]
[1779287304843,36.14,77360.73,0.0,0.03233,3e-05,4.84382]
[1779287307864,36.14,77348.19,0.0,0.03196,3e-05,4.7967]
[1779287312899,36.14,77346.92,0.0,0.03191,3e-05,4.78935]
[1779287317935,36.14,77347.81,0.0,0.03193,3e-05,4.79288]
[1779287322970,36.14,77350.69,0.0,0.03202,3e-05,4.80364]
[1779287325992,36.14,77335.6,0.0,0.03157,3e-05,4.74751]
[1779287331027,36.14,77338.31,0.0,0.03166,3e-05,4.7581]
[1779287336062,36.14,77343.1,0.0,0.0318,3e-05,4.77641]
[1779287339165,36.14,77349.0,0.0,0.03198,3e-05,4.79857]
[1779287340090,36.14,77353.26,0.0,0.03211,3e-05,4.81457]
[1779287345130,36.14,77366.6,0.0,0.0325,3e-05,4.86473]
[1779287348150,36.14,77377.43,0.0,0.03283,3e-05,4.90532]
[1779287352180,36.14,77365.82,0.0,0.03247,3e-05,4.861]
[1779287355205,36.14,77348.23,0.0,0.03195,3e-05,4.79493]
[1779287360250,36.14,77342.67,0.0,0.03179,3e-05,4.77442]
[1779287365285,36.14,77344.73,0.0,0.03185,3e-05,4.78245]
[1779287370320,36.14,77343.24,0.0,0.03181,3e-05,4.77728]
[1779287375355,36.14,77344.96,0.0,0.03185,3e-05,4.78136]
[1779287380389,36.15,77344.22,0.0,0.03183,3e-05,4.77898]
[1779287383410,36.15,77334.05,0.0,0.03153,3e-05,4.74156]
[1779287388445,36.15,77330.66,0.0,0.03144,3e-05,4.72988]
[1779287393481,36.15,77342.94,0.0,0.03181,3e-05,4.77628]
[1779287398516,36.15,77342.93,0.0,0.03181,3e-05,4.77669]
[1779287401539,36.15,77357.1,0.0,0.03223,3e-05,4.82985]
[1779287404561,36.15,77367.85,0.0,0.03255,3e-05,4.87025]
[1779287409596,36.15,77377.08,0.0,0.03283,3e-05,4.90468]
[1779287410603,36.15,77392.73,0.0,0.0333,3e-05,4.96413]
[1779287415643,36.15,77393.17,0.0,0.03331,3e-05,4.96474]
[1779287420674,36.14,77394.29,0.0,0.03333,3e-05,4.96785]
[1779287425708,36.14,77390.13,0.0,0.0332,3e-05,4.95082]
[1779287427724,36.14,77401.85,0.0,0.03355,3e-05,4.99523]
[1779287429737,36.14,77390.12,0.0,0.03319,3e-05,4.94975]
[1779287433906,36.14,77417.98,0.0,0.03402,3e-05,5.05321]
[1779287435084,36.14,77417.98,0.0,0.03402,3e-05,5.05321]
[1779287435172,36.14,77437.93,0.0,0.03465,3e-05,5.13097]
[1779287437502,36.14,77438.56,0.0,0.03467,3e-05,5.13307]
[1779287437795,36.14,77440.23,0.0,0.03471,3e-05,5.13864]
[1779287440815,36.13,77451.06,0.0,0.03504,3e-05,5.17971]
[1779287445264,36.13,77412.76,0.0,0.03382,3e-05,5.028]
[1779287447865,36.13,77428.72,0.0,0.03431,3e-05,5.08892]
[1779287449879,36.12,77418.72,0.0,0.03399,3e-05,5.04926]
[1779287451899,36.12,77429.79,0.0,0.03433,3e-05,5.09161]
[1779287456935,36.11,77436.52,0.0,0.0345,3e-05,5.11207]
[1779287462000,36.11,77420.15,0.0,0.03396,3e-05,5.04615]
[1779287465990,36.1,77436.68,0.0,0.03447,3e-05,5.10905]
[1779287471030,36.1,77429.31,0.0,0.03422,3e-05,5.07807]
[1779287473046,36.1,77419.0,0.0,0.03389,3e-05,5.03723]
[1779287475060,36.09,77429.39,0.0,0.03421,3e-05,5.07693]
[1779287480102,36.09,77425.98,0.0,0.03409,3e-05,5.06152]
[1779287484128,36.09,77438.28,0.0,0.03446,3e-05,5.10795]
[1779287487154,36.08,77412.3,0.0,0.03364,3e-05,5.00567]
[1779287489170,36.08,77426.23,0.0,0.03407,3e-05,5.05894]
[1779287494203,36.08,77431.19,0.0,0.03419,3e-05,5.07334]
[1779287499238,36.07,77439.98,0.0,0.03445,3e-05,5.1055]
[1779287504274,36.07,77441.01,0.0,0.03446,3e-05,5.10743]
[1779287509313,36.06,77428.84,0.0,0.03406,3e-05,5.05783]
[1779287511329,36.06,77414.42,0.0,0.03361,3e-05,5.00136]
[1779287516363,36.06,77412.75,0.0,0.03355,3e-05,4.99374]
[1779287521400,36.05,77407.3,0.0,0.03335,3e-05,4.96964]
[1779287523419,36.05,77420.97,0.0,0.03377,3e-05,5.02185]
[1779287527444,36.05,77433.74,0.0,0.03416,3e-05,5.07024]
[1779287532481,36.05,77431.08,0.0,0.03406,3e-05,5.05803]
[1779287537515,36.04,77438.88,0.0,0.03429,3e-05,5.0866]
[1779287542553,36.04,77430.51,0.0,0.03401,3e-05,5.05164]
[1779287547585,36.03,77433.57,0.0,0.03409,3e-05,5.06177]
[1779287552619,36.03,77436.01,0.0,0.03413,3e-05,5.06673]
[1779287557654,36.03,77436.97,0.0,0.03415,3e-05,5.06874]
[1779287562690,36.02,77433.28,0.0,0.03402,3e-05,5.05247]
[1779287567725,36.02,77430.22,0.0,0.03391,3e-05,5.03898]
[1779287572761,36.02,77437.99,0.0,0.03414,3e-05,5.06763]
[1779287577460,36.01,77426.07,0.0,0.03376,3e-05,5.01991]
[1779287578805,36.01,77415.41,0.0,0.03342,3e-05,4.97813]
[1779287583844,36.01,77423.05,0.0,0.03365,3e-05,5.00666]
[1779287586861,36.01,77437.99,0.0,0.03411,3e-05,5.06355]
[1779287591897,36.0,77439.52,0.0,0.03414,3e-05,5.06781]
[1779287595923,36.0,77425.96,0.0,0.03371,3e-05,5.01385]
[1779287600964,36.0,77424.11,0.0,0.03364,3e-05,5.00557]
[1779287604992,36.0,77411.62,0.0,0.03325,3e-05,4.95652]
[1779287610050,36.0,77410.39,0.0,0.0332,3e-05,4.95113]
[1779287615069,35.99,77419.33,0.0,0.03345,3e-05,4.9818]
[1779287618106,35.99,77409.37,0.0,0.03314,3e-05,4.94296]
[1779287620110,35.99,77429.61,0.0,0.03376,3e-05,5.0204]
[1779287623131,35.99,77416.93,0.0,0.03337,3e-05,4.97092]
[1779287627158,35.99,77399.8,0.0,0.03284,3e-05,4.90456]
[1779287632196,35.99,77391.64,0.0,0.03259,3e-05,4.87332]
[1779287636224,35.99,77402.76,0.0,0.03292,3e-05,4.91562]
[1779287641259,35.99,77401.15,0.0,0.03287,3e-05,4.9092]
[1779287646294,35.99,77399.67,0.0,0.03283,3e-05,4.90333]
[1779287651328,35.99,77406.74,0.0,0.03304,3e-05,4.93022]
[1779287656364,35.99,77395.95,0.0,0.03271,3e-05,4.88861]
[1779287661405,35.99,77387.24,0.0,0.03245,3e-05,4.85565]
[1779287662410,35.99,77401.83,0.0,0.03289,3e-05,4.91116]
[1779287667448,35.99,77400.35,0.0,0.03284,3e-05,4.9053]
[1779287671477,35.99,77391.71,0.0,0.03256,3e-05,4.86956]
[1779287674498,35.99,77376.34,0.0,0.0321,3e-05,4.81162]
[1779287679533,35.99,77381.67,0.0,0.03228,3e-05,4.8345]
[1779287681547,35.99,77370.84,0.0,0.03196,3e-05,4.79389]
[1779287686582,36.0,77363.12,0.0,0.03176,3e-05,4.76844]
[1779287691616,36.02,77352.95,0.0,0.03152,3e-05,4.73849]
[1779287695310,36.02,77339.29,0.0,0.03113,3e-05,4.68861]
[1779287697661,36.02,77329.18,0.0,0.03084,3e-05,4.65191]
[1779287701694,36.02,77315.84,0.0,0.03047,3e-05,4.60451]
[1779287703715,36.02,77301.5,0.0,0.03006,3e-05,4.55331]
[1779287705390,36.03,77312.48,0.0,0.03038,3e-05,4.59412]
[1779287707768,36.03,77329.55,0.0,0.03088,3e-05,4.65732]
[1779287712784,36.03,77330.88,0.0,0.03093,3e-05,4.6637]
[1779287715473,36.03,77306.9,0.0,0.03025,3e-05,4.57724]
[1779287720874,36.04,77311.83,0.0,0.03041,3e-05,4.59686]
[1779287720876,36.04,77300.97,0.0,0.0301,3e-05,4.5579]
[1779287722144,36.04,77300.97,0.0,0.0301,3e-05,4.5579]
[1779287722161,36.04,77300.97,0.0,0.0301,3e-05,4.5579]
[1779287722197,36.04,77288.07,0.0,0.02975,3e-05,4.51294]
[1779287724197,36.04,77288.07,0.0,0.02975,3e-05,4.51294]
[1779287724277,36.04,77279.94,0.0,0.02953,3e-05,4.48442]
[1779287728902,36.04,77267.57,0.0,0.02919,3e-05,4.44085]
[1779287733937,36.05,77276.67,0.0,0.02943,3e-05,4.47119]
[1779287736958,36.05,77263.55,0.0,0.02908,3e-05,4.42644]
[1779287738972,36.05,77252.03,0.0,0.02877,3e-05,4.38708]
[1779287739979,36.05,77237.49,0.0,0.02838,3e-05,4.33685]
[1779287745022,36.06,77235.41,0.0,0.02836,3e-05,4.33357]
[1779287748044,36.07,77223.44,0.0,0.02807,3e-05,4.29542]
[1779287751063,36.08,77244.06,0.0,0.02864,3e-05,4.36913]
[1779287756098,36.09,77251.09,0.0,0.02887,3e-05,4.3986]
[1779287757586,36.09,77251.09,0.0,0.02887,3e-05,4.3986]
[1779287757673,36.09,77263.04,0.0,0.0292,3e-05,4.44161]
[1779287757699,36.09,77263.04,0.0,0.0292,3e-05,4.44161]
[1779287758134,36.09,77263.04,0.0,0.0292,3e-05,4.44161]
[1779287758158,36.09,77263.04,0.0,0.0292,3e-05,4.44161]
[1779287758281,36.09,77263.04,0.0,0.0292,3e-05,4.44161]
[1779287758283,36.09,77263.04,0.0,0.0292,3e-05,4.44161]
[1779287758385,36.09,77263.04,0.0,0.0292,3e-05,4.44161]
[1779287758405,36.09,77263.04,0.0,0.0292,3e-05,4.44161]
[1779287758510,36.09,77263.04,0.0,0.0292,3e-05,4.44161]
[1779287758512,36.09,77263.04,0.0,0.0292,3e-05,4.44161]
[1779287758617,36.09,77263.04,0.0,0.0292,3e-05,4.44161]
[1779287758596,36.09,77265.88,0.0,0.02928,3e-05,4.4524]
[1779287758747,36.09,77265.88,0.0,0.02928,3e-05,4.4524]
[1779287758869,36.09,77265.88,0.0,0.02928,3e-05,4.4524]
[1779287758976,36.09,77265.88,0.0,0.02928,3e-05,4.4524]
[1779287759079,36.09,77265.88,0.0,0.02928,3e-05,4.4524]
[1779287759183,36.09,77265.88,0.0,0.02928,3e-05,4.4524]
[1779287759288,36.09,77265.88,0.0,0.02928,3e-05,4.4524]
[1779287759296,36.09,77265.88,0.0,0.02928,3e-05,4.4524]
[1779287759415,36.09,77265.88,0.0,0.02928,3e-05,4.4524]
[1779287759499,36.09,77265.88,0.0,0.02928,3e-05,4.4524]
[1779287759602,36.09,77265.88,0.0,0.02928,3e-05,4.4524]
[1779287759604,36.09,77265.88,0.0,0.02928,3e-05,4.4524]
[1779287759598,36.09,77259.36,0.0,0.02911,3e-05,4.42998]
[1779287759751,36.09,77259.36,0.0,0.02911,3e-05,4.42998]
[1779287759834,36.09,77259.36,0.0,0.02911,3e-05,4.42998]
[1779287759940,36.09,77259.36,0.0,0.02911,3e-05,4.42998]
[1779287760042,36.09,77259.36,0.0,0.02911,3e-05,4.42998]
[1779287760046,36.09,77259.36,0.0,0.02911,3e-05,4.42998]
[1779287760148,36.09,77259.36,0.0,0.02911,3e-05,4.42998]
[1779287760157,36.09,77259.36,0.0,0.02911,3e-05,4.42998]
[1779287760257,36.09,77259.36,0.0,0.02911,3e-05,4.42998]
[1779287760268,36.09,77259.36,0.0,0.02911,3e-05,4.42998]
[1779287760379,36.09,77259.36,0.0,0.02911,3e-05,4.42998]
[1779287760384,36.09,77259.36,0.0,0.02911,3e-05,4.42998]
[1779287760484,36.09,77259.36,0.0,0.02911,3e-05,4.42998]
[1779287760494,36.09,77259.36,0.0,0.02911,3e-05,4.42998]
[1779287760591,36.09,77259.36,0.0,0.02911,3e-05,4.42998]
[1779287760580,36.09,77260.74,0.0,0.02915,3e-05,4.43555]
[1779287760696,36.09,77260.74,0.0,0.02915,3e-05,4.43555]
[1779287760801,36.09,77260.74,0.0,0.02915,3e-05,4.43555]
[1779287760925,36.09,77260.74,0.0,0.02915,3e-05,4.43555]
[1779287760928,36.09,77260.74,0.0,0.02915,3e-05,4.43555]
[1779287761073,36.09,77260.74,0.0,0.02915,3e-05,4.43555]
[1779287761084,36.09,77260.74,0.0,0.02915,3e-05,4.43555]
[1779287761203,36.09,77260.74,0.0,0.02915,3e-05,4.43555]
[1779287761251,36.09,77260.74,0.0,0.02915,3e-05,4.43555]
[1779287761288,36.09,77260.74,0.0,0.02915,3e-05,4.43555]
[1779287761403,36.09,77260.74,0.0,0.02915,3e-05,4.43555]
[1779287761534,36.09,77260.74,0.0,0.02915,3e-05,4.43555]
[1779287761603,36.09,77260.74,0.0,0.02915,3e-05,4.43555]
[1779287761683,36.09,77260.74,0.0,0.02915,3e-05,4.43555]
[1779287761604,36.09,77266.35,0.0,0.02931,3e-05,4.45618]
[1779287761787,36.09,77266.35,0.0,0.02931,3e-05,4.45618]
[1779287761893,36.09,77266.35,0.0,0.02931,3e-05,4.45618]
[1779287761998,36.09,77266.35,0.0,0.02931,3e-05,4.45618]
[1779287762079,36.09,77266.35,0.0,0.02931,3e-05,4.45618]
[1779287762082,36.09,77266.35,0.0,0.02931,3e-05,4.45618]
[1779287762134,36.09,77266.35,0.0,0.02931,3e-05,4.45618]
[1779287762329,36.1,77267.86,0.0,0.02936,3e-05,4.46226]
[1779287764331,36.1,77273.19,0.0,0.02951,3e-05,4.48125]
[1779287764421,36.1,77287.66,0.0,0.02993,3e-05,4.53446]
[1779287765968,36.1,77287.66,0.0,0.02993,3e-05,4.53446]
[1779287766209,36.1,77291.35,0.0,0.03003,3e-05,4.54839]
[1779287768740,36.1,77283.69,0.0,0.02983,3e-05,4.5219]
[1779287769213,36.11,77284.26,0.0,0.02985,3e-05,4.52506]
[1779287772243,36.11,77274.01,0.0,0.02958,3e-05,4.49006]
[1779287775263,36.11,77288.96,0.0,0.03001,3e-05,4.54538]
[1779287776339,36.11,77288.96,0.0,0.03001,3e-05,4.54538]
[1779287776401,36.11,77299.24,0.0,0.03031,3e-05,4.58299]
[1779287782310,36.12,77302.1,0.0,0.03041,3e-05,4.59596]
[1779287786339,36.12,77289.4,0.0,0.03006,3e-05,4.55185]
[1779287791374,36.13,77290.64,0.0,0.0301,3e-05,4.55601]
[1779287796409,36.13,77292.35,0.0,0.03017,3e-05,4.56436]
[1779287798425,36.14,77304.58,0.0,0.03052,3e-05,4.60958]
[1779287801358,36.14,77307.01,0.0,0.0306,3e-05,4.61917]
[1779287801451,36.14,77311.14,0.0,0.03072,3e-05,4.6346]
[1779287801932,36.14,77311.14,0.0,0.03072,3e-05,4.6346]
[1779287802452,36.14,77311.14,0.0,0.03072,3e-05,4.63496]
[1779287804725,36.14,77314.33,0.0,0.03082,3e-05,4.64696]
[1779287805473,36.14,77306.7,0.0,0.0306,3e-05,4.6198]
[1779287809038,36.14,77315.67,0.0,0.03087,3e-05,4.65368]
[1779287809502,36.14,77317.47,0.0,0.03092,3e-05,4.66059]
[1779287814539,36.15,77308.63,0.0,0.03068,3e-05,4.62998]
[1779287815849,36.15,77311.28,0.0,0.03076,3e-05,4.64001]
[1779287816552,36.15,77309.66,0.0,0.03072,3e-05,4.63444]
[1779287821589,36.15,77312.38,0.0,0.03081,3e-05,4.64616]
[1779287823615,36.15,77328.18,0.0,0.03127,3e-05,4.70484]
[1779287828640,36.16,77326.26,0.0,0.03123,3e-05,4.69906]
[1779287831614,36.16,77325.2,0.0,0.0312,3e-05,4.69571]
[1779287831663,36.16,77331.91,0.0,0.0314,3e-05,4.72075]
[1779287833676,36.16,77342.44,0.0,0.03171,3e-05,4.76021]
[1779287835465,36.16,77342.18,0.0,0.03171,3e-05,4.75942]
[1779287835691,36.16,77337.39,0.0,0.03157,3e-05,4.74182]
[1779287840634,36.16,77332.46,0.0,0.03143,3e-05,4.72445]
[1779287840677,36.16,77332.46,0.0,0.03143,3e-05,4.72445]
[1779287840751,36.16,77314.02,0.0,0.03089,3e-05,4.65684]
[1779287843841,36.17,77312.11,0.0,0.03085,3e-05,4.65088]
[1779287844756,36.17,77312.02,0.0,0.03085,3e-05,4.65092]
[1779287849791,36.17,77309.78,0.0,0.0308,3e-05,4.64467]
[1779287854415,36.17,77319.87,0.0,0.03109,3e-05,4.68044]
[1779287854476,36.17,77272.52,0.0,0.02974,3e-05,4.5091]
[1779287857264,36.18,77279.26,0.0,0.02994,3e-05,4.53444]
[1779287857336,36.18,77278.89,0.0,0.02993,3e-05,4.53366]
[1779287862882,36.18,77286.98,0.0,0.03018,3e-05,4.56539]
[1779287868487,36.19,77287.46,0.0,0.03021,3e-05,4.56937]
[1779287868597,36.19,77287.46,0.0,0.03021,3e-05,4.56937]
[1779287868616,36.19,77269.11,0.0,0.0297,3e-05,4.50391]
[1779287869930,36.19,77252.37,0.0,0.02923,3e-05,4.44331]
[1779287873245,36.18,77250.46,0.0,0.02916,3e-05,4.43463]
[1779287873428,36.18,77257.3,0.0,0.02933,3e-05,4.45694]
[1779287879338,36.17,77254.22,0.0,0.02922,3e-05,4.44211]
[1779287879368,36.17,77254.22,0.0,0.02922,3e-05,4.44211]
[1779287879418,36.17,77245.21,0.0,0.02896,3e-05,4.40935]
[1779287882497,36.16,77240.25,0.0,0.02881,3e-05,4.39009]
[1779287882573,36.16,77246.43,0.0,0.02897,3e-05,4.41012]
[1779287886723,36.15,77257.02,0.0,0.02923,3e-05,4.44405]
[1779287892104,36.14,77266.53,0.0,0.02946,3e-05,4.47312]
[1779287897159,36.13,77258.31,0.0,0.02919,3e-05,4.43899]
[1779287902192,36.12,77266.22,0.0,0.02937,3e-05,4.46238]
[1779287907226,36.11,77260.86,0.0,0.02919,3e-05,4.43861]
[1779287912262,36.1,77269.43,0.0,0.02937,3e-05,4.4618]
[1779287915282,36.09,77258.35,0.0,0.02904,3e-05,4.41974]
[1779287920317,36.08,77263.11,0.0,0.02914,3e-05,4.43218]
[1779287922333,36.08,77249.22,0.0,0.02874,3e-05,4.38064]
[1779287927366,36.07,77241.78,0.0,0.02851,3e-05,4.35079]
[1779287932401,36.06,77246.86,0.0,0.02861,3e-05,4.36488]
[1779287934416,36.06,77260.07,0.0,0.02896,3e-05,4.40971]
[1779287939451,36.05,77268.42,0.0,0.02916,3e-05,4.43484]
[1779287944485,36.04,77268.79,0.0,0.02913,3e-05,4.4317]
[1779287949521,36.03,77272.16,0.0,0.02919,3e-05,4.43922]
[1779287952154,36.02,77271.1,0.0,0.02915,3e-05,4.43369]
[1779287952251,36.02,77271.1,0.0,0.02915,3e-05,4.43369]
[1779287952542,36.02,77267.64,0.0,0.02905,3e-05,4.42142]
[1779287955740,36.02,77265.1,0.0,0.02896,3e-05,4.40988]
[1779287955814,36.02,77267.04,0.0,0.02901,3e-05,4.4159]
[1779287961606,36.0,77274.47,0.0,0.02917,3e-05,4.43695]
[1779287966641,36.0,77274.05,0.0,0.02912,3e-05,4.43107]
[1779287969309,35.99,77278.49,0.0,0.02923,3e-05,4.44508]
[1779287969406,35.99,77278.49,0.0,0.02923,3e-05,4.44508]
[1779287969662,35.99,77277.72,0.0,0.02921,3e-05,4.44143]
[1779287972688,35.99,77270.92,0.0,0.02899,3e-05,4.4129]
[1779287972760,35.98,77270.59,0.0,0.02897,3e-05,4.41087]
[1779287978725,35.97,77269.3,0.0,0.0289,3e-05,4.40193]
[1779287983762,35.96,77266.83,0.0,0.0288,3e-05,4.38912]
[1779287987626,35.96,77266.53,0.0,0.02877,3e-05,4.38564]
[1779287987756,35.96,77266.53,0.0,0.02877,3e-05,4.38564]
[1779287987840,35.96,77268.73,0.0,0.02883,3e-05,4.39261]
[1779287991564,35.95,77268.49,0.0,0.0288,3e-05,4.38934]
[1779287991818,35.95,77267.89,0.0,0.02878,3e-05,4.38642]
[1779287995847,35.94,77254.17,0.0,0.02838,3e-05,4.33502]
[1779288000883,35.93,77257.25,0.0,0.02844,3e-05,4.34229]
[1779288005918,35.93,77253.51,0.0,0.02831,3e-05,4.32572]
[1779288006433,35.93,77253.51,0.0,0.02831,3e-05,4.32572]
[1779288006502,35.93,77253.51,0.0,0.02831,3e-05,4.32572]
[1779288006926,35.93,77254.12,0.0,0.02832,3e-05,4.32718]
[1779288008235,35.92,77254.42,0.0,0.02832,3e-05,4.32755]
[1779288008941,35.92,77254.2,0.0,0.02831,3e-05,4.32611]
[1779288013975,35.92,77256.92,0.0,0.02836,3e-05,4.33228]
[1779288015393,35.91,77258.19,0.0,0.02839,3e-05,4.33605]
[1779288015416,35.91,77277.3,0.0,0.02891,3e-05,4.40337]
[1779288017656,35.91,77287.39,0.0,0.02917,3e-05,4.43686]
[1779288019016,35.91,77287.39,0.0,0.02917,3e-05,4.43686]
[1779288019119,35.91,77277.33,0.0,0.02888,3e-05,4.40027]
[1779288020972,35.91,77277.33,0.0,0.02888,3e-05,4.40027]
[1779288021138,35.9,77268.72,0.0,0.02864,3e-05,4.36821]
[1779288027726,35.89,77257.71,0.0,0.02829,3e-05,4.32432]
[1779288033118,35.88,77266.99,0.0,0.0285,3e-05,4.35082]
[1779288035133,35.88,77285.62,0.0,0.029,3e-05,4.41518]
[1779288038649,35.87,77286.72,0.0,0.02901,3e-05,4.41658]
[1779288038755,35.87,77286.72,0.0,0.02901,3e-05,4.41658]
[1779288038777,35.87,77295.25,0.0,0.02924,3e-05,4.44612]
[1779288041870,35.87,77303.05,0.0,0.02945,3e-05,4.47313]
[1779288041937,35.87,77304.73,0.0,0.02949,3e-05,4.47727]
[1779288047882,35.85,77309.08,0.0,0.02956,3e-05,4.48704]
[1779288053262,35.84,77312.01,0.0,0.0296,3e-05,4.49268]
[1779288055273,35.84,77323.44,0.0,0.02991,3e-05,4.53193]
[1779288057961,35.83,77312.9,0.0,0.02959,3e-05,4.49072]
[1779288063333,35.82,77309.07,0.0,0.02944,3e-05,4.47206]
[1779288068366,35.81,77304.83,0.0,0.02929,3e-05,4.45207]
[1779288070380,35.81,77322.4,0.0,0.02976,3e-05,4.51338]
[1779288075415,35.8,77331.7,0.0,0.02999,3e-05,4.5425]
[1779288080450,35.78,77333.96,0.0,0.03001,3e-05,4.54539]
[1779288083471,35.78,77323.08,0.0,0.02968,3e-05,4.50282]
[1779288088511,35.76,77314.15,0.0,0.02938,3e-05,4.46505]
[1779288093541,35.76,77309.13,0.0,0.02919,3e-05,4.44009]
[1779288096566,35.75,77299.09,0.0,0.0289,3e-05,4.40182]
[1779288101605,35.74,77294.9,0.0,0.02875,3e-05,4.38308]
[1779288106640,35.73,77303.07,0.0,0.02894,3e-05,4.4081]
[1779288111675,35.72,77298.41,0.0,0.02878,3e-05,4.38751]
[1779288116711,35.71,77298.0,0.0,0.02874,3e-05,4.38217]
[1779288121745,35.71,77291.75,0.0,0.02854,3e-05,4.35607]
[1779288126781,35.7,77282.7,0.0,0.02826,3e-05,4.32042]
[1779288131817,35.69,77283.12,0.0,0.02824,3e-05,4.3183]
[1779288136853,35.68,77287.17,0.0,0.02833,3e-05,4.32877]
[1779288141888,35.67,77286.73,0.0,0.02828,3e-05,4.32349]
[1779288146925,35.66,77307.43,0.0,0.02882,3e-05,4.39299]
[1779288151960,35.65,77313.4,0.0,0.02894,3e-05,4.40726]
[1779288155990,35.65,77330.69,0.0,0.02939,3e-05,4.46574]
[1779288161025,35.64,77330.63,0.0,0.02935,3e-05,4.46074]
[1779288166060,35.63,77321.23,0.0,0.02905,3e-05,4.42251]
[1779288171095,35.62,77317.15,0.0,0.02891,3e-05,4.40383]
[1779288176132,35.61,77320.26,0.0,0.02896,3e-05,4.4108]
[1779288180162,35.6,77308.42,0.0,0.02861,3e-05,4.36536]
[1779288183180,35.6,77320.62,0.0,0.02893,3e-05,4.40653]
[1779288188898,35.58,77327.34,0.0,0.02908,3e-05,4.42567]
[1779288194265,35.58,77325.72,0.0,0.029,3e-05,4.41577]
[1779288199299,35.57,77327.16,0.0,0.02901,3e-05,4.41705]
[1779288204334,35.56,77324.33,0.0,0.0289,3e-05,4.40297]
[1779288205958,35.56,77324.33,0.0,0.0289,3e-05,4.40297]
[1779288206012,35.56,77324.33,0.0,0.0289,3e-05,4.40297]
[1779288206036,35.56,77319.1,0.0,0.02874,3e-05,4.38273]
[1779288207866,35.56,77319.1,0.0,0.02874,3e-05,4.38273]
[1779288207935,35.55,77318.28,0.0,0.02871,3e-05,4.3783]
[1779288213397,35.54,77324.3,0.0,0.02883,3e-05,4.39331]
[1779288219108,35.53,77336.15,0.0,0.02912,3e-05,4.43166]
[1779288224475,35.53,77335.13,0.0,0.02906,3e-05,4.42386]
[1779288229180,35.52,77346.43,0.0,0.02935,3e-05,4.46111]
[1779288231523,35.52,77330.23,0.0,0.02889,3e-05,4.40181]
[1779288236559,35.51,77330.22,0.0,0.02886,3e-05,4.39795]
[1779288241595,35.5,77330.03,0.0,0.02882,3e-05,4.39348]
[1779288246640,35.49,77332.81,0.0,0.02887,3e-05,4.39964]
[1779288251677,35.48,77332.81,0.0,0.02884,3e-05,4.39509]
[1779288256711,35.47,77333.36,0.0,0.02882,3e-05,4.39333]
[1779288261747,35.46,77327.57,0.0,0.02863,3e-05,4.36906]
[1779288266782,35.46,77335.38,0.0,0.02882,3e-05,4.3934]
[1779288271818,35.45,77344.07,0.0,0.02902,3e-05,4.41826]
[1779288276852,35.44,77350.83,0.0,0.02919,3e-05,4.44008]
[1779288281888,35.44,77349.28,0.0,0.02914,3e-05,4.43389]
[1779288286923,35.44,77351.08,0.0,0.02919,3e-05,4.43976]
[1779288291959,35.44,77349.61,0.0,0.02914,3e-05,4.43383]
[1779288296996,35.44,77349.39,0.0,0.02913,3e-05,4.43246]
[1779288301671,35.44,77349.27,0.0,0.02912,3e-05,4.43158]
[1779288302035,35.44,77364.89,0.0,0.02956,3e-05,4.48804]
[1779288305229,35.43,77374.33,0.0,0.02983,3e-05,4.522]
[1779288305296,35.43,77376.85,0.0,0.0299,3e-05,4.53096]
[1779288308087,35.43,77356.62,0.0,0.02931,3e-05,4.45575]
[1779288310104,35.43,77343.96,0.0,0.02894,3e-05,4.40843]
[1779288311290,35.43,77359.77,0.0,0.02938,3e-05,4.46539]
[1779288317149,35.42,77361.46,0.0,0.02942,3e-05,4.47035]
[1779288322186,35.42,77368.13,0.0,0.0296,3e-05,4.49345]
[1779288327220,35.42,77372.14,0.0,0.02971,3e-05,4.50663]
[1779288332102,35.42,77374.14,0.0,0.02974,3e-05,4.51008]
[1779288332320,35.42,77392.03,0.0,0.03025,3e-05,4.57576]
[1779288333279,35.42,77409.19,0.0,0.03075,3e-05,4.6391]
[1779288337311,35.42,77392.81,0.0,0.03028,3e-05,4.57935]
[1779288339920,35.42,77389.67,0.0,0.0302,3e-05,4.56951]
[1779288340327,35.42,77389.44,0.0,0.0302,3e-05,4.56926]
[1779288345362,35.43,77389.25,0.0,0.03022,3e-05,4.57158]
[1779288347376,35.43,77400.16,0.0,0.03055,3e-05,4.61305]
[1779288352413,35.44,77401.29,0.0,0.0306,3e-05,4.61979]
[1779288358430,35.44,77394.9,0.0,0.03043,3e-05,4.59823]
[1779288358558,35.44,77371.34,0.0,0.02976,3e-05,4.51266]
[1779288359568,35.44,77371.34,0.0,0.02976,3e-05,4.51266]
[1779288360184,35.45,77351.85,0.0,0.02921,3e-05,4.44256]
[1779288363406,35.45,77346.56,0.0,0.02906,3e-05,4.42359]
[1779288363430,35.45,77360.35,0.0,0.02945,3e-05,4.4737]
[1779288368685,35.45,77368.22,0.0,0.02968,3e-05,4.50316]
[1779288370253,35.45,77354.21,0.0,0.02929,3e-05,4.45228]
[1779288375597,35.45,77343.33,0.0,0.02899,3e-05,4.41346]
[1779288379309,35.45,77350.2,0.0,0.02918,3e-05,4.43843]
[1779288379343,35.45,77350.2,0.0,0.02918,3e-05,4.43843]
[1779288379374,35.45,77354.02,0.0,0.02929,3e-05,4.45238]
[1779288380317,35.45,77354.02,0.0,0.02929,3e-05,4.45238]
[1779288380323,35.45,77346.61,0.0,0.02908,3e-05,4.42571]
[1779288385358,35.45,77348.63,0.0,0.02914,3e-05,4.43351]
[1779288390706,35.45,77336.63,0.0,0.02881,3e-05,4.39098]
[1779288396075,35.45,77347.83,0.0,0.02911,3e-05,4.42931]
[1779288396084,35.45,77349.83,0.0,0.02917,3e-05,4.43663]
[1779288401784,35.46,77356.5,0.0,0.02936,3e-05,4.46123]
[1779288406819,35.46,77355.82,0.0,0.02935,3e-05,4.45969]
[1779288411855,35.46,77348.95,0.0,0.02918,3e-05,4.43789]
[1779288413873,35.46,77337.06,0.0,0.02885,3e-05,4.39544]
[1779288418903,35.47,77339.07,0.0,0.02891,3e-05,4.40337]
[1779288423945,35.47,77336.02,0.0,0.02884,3e-05,4.39396]
[1779288424955,35.47,77347.04,0.0,0.02915,3e-05,4.43432]
[1779288429988,35.47,77343.18,0.0,0.02905,3e-05,4.42164]
[1779288435023,35.48,77341.93,0.0,0.02905,3e-05,4.42115]
[1779288440061,35.49,77342.62,0.0,0.0291,3e-05,4.42762]
[1779288445092,35.5,77345.66,0.0,0.02922,3e-05,4.44243]
[1779288450127,35.51,77343.64,0.0,0.02919,3e-05,4.43898]
[1779288455162,35.51,77345.87,0.0,0.02926,3e-05,4.44684]
[1779288460197,35.52,77346.4,0.0,0.02928,3e-05,4.44977]
[1779288463230,35.52,77336.41,0.0,0.02901,3e-05,4.41469]
[1779288465234,35.52,77326.43,0.0,0.02873,3e-05,4.37922]
[1779288470275,35.52,77323.82,0.0,0.02867,3e-05,4.37083]
[1779288475306,35.52,77326.9,0.0,0.02876,3e-05,4.38282]
[1779288480343,35.53,77332.17,0.0,0.02892,3e-05,4.40326]
[1779288485377,35.53,77342.45,0.0,0.02922,3e-05,4.44158]
[1779288488397,35.53,77352.73,0.0,0.02952,3e-05,4.48029]
[1779288493432,35.54,77350.14,0.0,0.02947,3e-05,4.47449]
[1779288498467,35.55,77355.79,0.0,0.02966,3e-05,4.49856]
[1779288503502,35.56,77357.68,0.0,0.02974,3e-05,4.50881]
[1779288508539,35.56,77355.72,0.0,0.02971,3e-05,4.50497]
[1779288513572,35.57,77361.53,0.0,0.02989,3e-05,4.52669]
[1779288518610,35.58,77357.8,0.0,0.02981,3e-05,4.51615]
[1779288523645,35.58,77348.6,0.0,0.02957,3e-05,4.48588]
[1779288528682,35.59,77360.64,0.0,0.02994,3e-05,4.53278]
[1779288533721,35.6,77357.88,0.0,0.02988,3e-05,4.5255]
[1779288538755,35.6,77364.24,0.0,0.03009,3e-05,4.55149]
[1779288543789,35.61,77367.21,0.0,0.03019,3e-05,4.56485]
[1779288548825,35.61,77378.83,0.0,0.03055,3e-05,4.61006]
[1779288553859,35.62,77379.22,0.0,0.03058,3e-05,4.61411]
[1779288558898,35.62,77373.15,0.0,0.03042,3e-05,4.59405]
[1779288563930,35.63,77363.68,0.0,0.03016,3e-05,4.56054]
[1779288568965,35.63,77355.28,0.0,0.02992,3e-05,4.53005]
[1779288574001,35.63,77351.12,0.0,0.02978,3e-05,4.51198]
[1779288579036,35.63,77350.91,0.0,0.02978,3e-05,4.51163]
[1779288580044,35.63,77367.22,0.0,0.03025,3e-05,4.57171]
[1779288585080,35.63,77368.54,0.0,0.03031,3e-05,4.57902]
[1779288590116,35.63,77362.52,0.0,0.03013,3e-05,4.55625]
[1779288595150,35.63,77353.08,0.0,0.02985,3e-05,4.52122]
[1779288600186,35.63,77352.95,0.0,0.02985,3e-05,4.52038]
[1779288605220,35.63,77358.97,0.0,0.03001,3e-05,4.54171]
[1779288610255,35.63,77352.92,0.0,0.02984,3e-05,4.51909]
[1779288611263,35.63,77339.61,0.0,0.02946,3e-05,4.47083]
[1779288616301,35.63,77335.48,0.0,0.02934,3e-05,4.45589]
[1779288621334,35.63,77330.9,0.0,0.02922,3e-05,4.4396]
[1779288626370,35.63,77335.28,0.0,0.02934,3e-05,4.45551]
[1779288630397,35.63,77347.94,0.0,0.0297,3e-05,4.50138]
[1779288635432,35.63,77345.4,0.0,0.02961,3e-05,4.48938]
[1779288640471,35.63,77349.47,0.0,0.02972,3e-05,4.50402]
[1779288645506,35.63,77357.12,0.0,0.02994,3e-05,4.5315]
[1779288650540,35.63,77367.51,0.0,0.03024,3e-05,4.57035]
[1779288655577,35.63,77360.36,0.0,0.03006,3e-05,4.54675]
[1779288660622,35.64,77342.32,0.0,0.02955,3e-05,4.48192]
[1779288661629,35.64,77324.53,0.0,0.02905,3e-05,4.41788]
[1779288664649,35.64,77339.57,0.0,0.02947,3e-05,4.47211]
[1779288666662,35.64,77361.13,0.0,0.03009,3e-05,4.55106]
[1779288671707,35.64,77356.03,0.0,0.02997,3e-05,4.53508]
[1779288676737,35.64,77349.4,0.0,0.02978,3e-05,4.51106]
[1779288681772,35.65,77350.27,0.0,0.02981,3e-05,4.51512]
[1779288686806,35.65,77356.68,0.0,0.03,3e-05,4.53861]
[1779288691842,35.65,77353.16,0.0,0.0299,3e-05,4.52568]
[1779288696877,35.66,77350.78,0.0,0.02985,3e-05,4.51973]
[1779288698412,35.66,77350.78,0.0,0.02985,3e-05,4.51973]
[1779288698445,35.66,77355.34,0.0,0.02999,3e-05,4.53742]
[1779288699012,35.66,77355.34,0.0,0.02999,3e-05,4.53742]
[1779288699079,35.66,77360.57,0.0,0.03014,3e-05,4.55652]
[1779288704182,35.66,77359.29,0.0,0.03012,3e-05,4.5538]
[1779288704250,35.67,77360.65,0.0,0.03017,3e-05,4.55975]
[1779288706645,35.67,77373.52,0.0,0.03055,3e-05,4.60798]
[1779288708187,35.67,77373.52,0.0,0.03055,3e-05,4.60798]
[1779288708245,35.67,77376.99,0.0,0.03065,3e-05,4.62119]
[1779288711606,35.67,77384.65,0.0,0.03088,3e-05,4.65033]
[1779288711817,35.67,77387.4,0.0,0.03097,3e-05,4.66121]
[1779288711984,35.67,77387.4,0.0,0.03097,3e-05,4.66121]
[1779288713796,35.67,77387.4,0.0,0.03097,3e-05,4.66121]
[1779288712990,35.67,77397.56,0.0,0.03127,3e-05,4.69939]
[1779288713835,35.67,77397.56,0.0,0.03127,3e-05,4.69939]
[1779288713997,35.67,77399.95,0.0,0.03134,3e-05,4.70859]
[1779288719005,35.68,77396.17,0.0,0.03124,3e-05,4.69546]
[1779288719113,35.68,77396.17,0.0,0.03124,3e-05,4.69546]
[1779288719180,35.68,77393.69,0.0,0.03117,3e-05,4.68675]
[1779288725090,35.68,77398.51,0.0,0.03132,3e-05,4.70606]
[1779288730126,35.68,77395.82,0.0,0.03125,3e-05,4.69758]
[1779288735161,35.69,77394.08,0.0,0.03121,3e-05,4.6924]
[1779288740198,35.69,77397.32,0.0,0.03132,3e-05,4.70584]
[1779288745232,35.69,77397.77,0.0,0.03134,3e-05,4.70889]
[1779288750265,35.7,77397.84,0.0,0.03136,3e-05,4.71054]
[1779288751707,35.7,77397.84,0.0,0.03136,3e-05,4.71054]
[1779288751751,35.7,77397.84,0.0,0.03136,3e-05,4.71054]
[1779288751794,35.7,77408.15,0.0,0.03165,3e-05,4.74676]
[1779288753256,35.7,77408.15,0.0,0.03165,3e-05,4.74698]
[1779288753289,35.7,77408.15,0.0,0.03165,3e-05,4.74698]
[1779288753377,35.7,77411.24,0.0,0.03174,3e-05,4.75882]
[1779288759330,35.7,77419.81,0.0,0.03201,3e-05,4.79225]
[1779288764366,35.7,77416.9,0.0,0.03193,3e-05,4.78212]
[1779288769399,35.7,77420.1,0.0,0.03203,3e-05,4.79488]
[1779288774435,35.7,77418.66,0.0,0.03199,3e-05,4.78996]
[1779288776824,35.7,77417.03,0.0,0.03194,3e-05,4.7839]
[1779288777456,35.7,77425.96,0.0,0.03222,3e-05,4.81791]
[1779288780643,35.7,77433.13,0.0,0.03243,3e-05,4.84524]
[1779288780706,35.7,77433.22,0.0,0.03244,3e-05,4.84559]
[1779288786520,35.7,77435.5,0.0,0.03251,3e-05,4.85426]
[1779288791555,35.7,77434.12,0.0,0.03246,3e-05,4.84901]
[1779288796590,35.7,77443.48,0.0,0.03275,3e-05,4.88489]
[1779288800881,35.7,77442.45,0.0,0.03272,3e-05,4.88086]
[1779288800950,35.7,77442.78,0.0,0.03273,3e-05,4.88211]
[1779288801629,35.7,77442.64,0.0,0.03272,3e-05,4.88156]
[1779288803657,35.7,77452.63,0.0,0.03303,3e-05,4.91995]
[1779288804515,35.7,77452.63,0.0,0.03303,3e-05,4.91995]
[1779288804655,35.7,77464.72,0.0,0.03341,3e-05,4.96666]
[1779288805663,35.7,77490.58,0.0,0.03422,3e-05,5.0676]
[1779288806707,35.7,77490.58,0.0,0.03422,3e-05,5.0676]
[1779288806767,35.7,77495.27,0.0,0.03437,3e-05,5.08577]
[1779288809287,35.7,77495.65,0.0,0.03437,3e-05,5.08661]
[1779288809693,35.7,77494.48,0.0,0.03433,3e-05,5.08166]
[1779288814000,35.7,77492.87,0.0,0.03425,3e-05,5.07119]
[1779288814013,35.7,77492.87,0.0,0.03425,3e-05,5.07119]
[1779288814726,35.7,77491.79,0.0,0.03422,3e-05,5.06662]
[1779288819761,35.69,77492.18,0.0,0.03421,3e-05,5.06651]
[1779288821362,35.69,77488.61,0.0,0.0341,3e-05,5.05217]
[1779288821408,35.69,77488.61,0.0,0.0341,3e-05,5.05217]
[1779288821787,35.69,77482.81,0.0,0.03391,3e-05,5.02913]
[1779288826821,35.69,77478.4,0.0,0.03376,3e-05,5.01072]
[1779288830849,35.69,77466.05,0.0,0.03337,3e-05,4.96188]
[1779288835885,35.69,77462.06,0.0,0.03324,3e-05,4.94579]
[1779288840919,35.69,77471.17,0.0,0.03352,3e-05,4.98049]
[1779288841905,35.69,77471.17,0.0,0.03352,3e-05,4.98049]
[1779288841972,35.69,77476.2,0.0,0.03368,3e-05,4.99991]
[1779288842008,35.69,77476.2,0.0,0.03368,3e-05,4.99991]
[1779288842942,35.69,77489.27,0.0,0.03409,3e-05,5.05087]
[1779288843433,35.69,77489.27,0.0,0.03409,3e-05,5.05087]
[1779288843512,35.69,77489.27,0.0,0.03409,3e-05,5.05087]
[1779288843949,35.68,77494.43,0.0,0.03425,3e-05,5.07088]
[1779288848988,35.68,77488.89,0.0,0.03406,3e-05,5.04746]
[1779288854023,35.68,77489.89,0.0,0.03408,3e-05,5.04989]
[1779288859060,35.67,77486.24,0.0,0.03395,3e-05,5.03404]
[1779288863086,35.67,77474.14,0.0,0.03356,3e-05,4.9857]
[1779288868122,35.67,77469.48,0.0,0.03341,3e-05,4.96648]
[1779288873158,35.67,77476.14,0.0,0.03359,3e-05,4.98866]
[1779288878193,35.67,77472.73,0.0,0.03347,3e-05,4.9743]
[1779288883229,35.66,77469.65,0.0,0.03337,3e-05,4.96134]
[1779288888267,35.66,77467.24,0.0,0.03329,3e-05,4.95094]
[1779288893303,35.66,77465.23,0.0,0.03322,3e-05,4.94247]
[1779288898333,35.66,77462.28,0.0,0.03312,3e-05,4.9304]
[1779288903370,35.66,77456.99,0.0,0.03295,3e-05,4.90932]
[1779288906393,35.66,77443.27,0.0,0.03253,3e-05,4.85639]
[1779288911427,35.66,77445.55,0.0,0.0326,3e-05,4.86514]
[1779288912433,35.66,77457.38,0.0,0.03296,3e-05,4.91054]
[1779288913445,35.66,77467.56,0.0,0.03328,3e-05,4.94977]
[1779288918476,35.66,77466.67,0.0,0.03324,3e-05,4.94558]
[1779288923510,35.65,77466.09,0.0,0.03322,3e-05,4.94253]
[1779288928546,35.65,77473.05,0.0,0.03343,3e-05,4.96865]
[1779288933581,35.65,77484.5,0.0,0.03376,3e-05,5.00921]
[1779288937608,35.65,77473.86,0.0,0.03342,3e-05,4.96677]
[1779288942645,35.64,77481.36,0.0,0.03364,3e-05,4.99497]
[1779288947678,35.64,77487.9,0.0,0.03384,3e-05,5.0193]
[1779288953721,35.64,77492.19,0.0,0.03396,3e-05,5.03444]
[1779288958755,35.64,77489.83,0.0,0.03388,3e-05,5.02383]
[1779288963791,35.63,77485.95,0.0,0.03374,3e-05,5.00736]
[1779288968827,35.63,77484.56,0.0,0.03369,3e-05,5.00085]
[1779288973863,35.63,77491.62,0.0,0.0339,3e-05,5.02742]
[1779288978896,35.63,77489.48,0.0,0.03383,3e-05,5.01785]
[1779288983933,35.62,77491.87,0.0,0.03389,3e-05,5.02604]
[1779288988966,35.62,77488.51,0.0,0.03378,3e-05,5.01171]
[1779288990979,35.62,77478.32,0.0,0.03345,3e-05,4.97152]
[1779288996020,35.62,77470.16,0.0,0.03318,3e-05,4.93635]
[1779289001052,35.62,77476.48,0.0,0.03337,3e-05,4.9605]
[1779289006089,35.62,77484.6,0.0,0.03362,3e-05,4.99151]
[1779289008959,35.62,77475.32,0.0,0.03333,3e-05,4.95508]
[1779289009110,35.62,77474.09,0.0,0.03329,3e-05,4.9502]
[1779289009441,35.62,77474.09,0.0,0.03329,3e-05,4.9502]
[1779289010119,35.62,77456.39,0.0,0.03274,3e-05,4.88171]
[1779289011032,35.62,77456.39,0.0,0.03274,3e-05,4.88171]
[1779289011124,35.62,77454.96,0.0,0.03269,3e-05,4.87623]
[1779289013826,35.62,77456.03,0.0,0.03273,3e-05,4.88041]
[1779289014148,35.62,77456.93,0.0,0.03276,3e-05,4.88391]
[1779289019179,35.62,77467.28,0.0,0.03308,3e-05,4.9239]
[1779289024216,35.62,77467.14,0.0,0.03307,3e-05,4.92327]
[1779289029250,35.62,77468.13,0.0,0.0331,3e-05,4.92704]
[1779289034286,35.62,77471.86,0.0,0.03322,3e-05,4.94143]
[1779289039321,35.62,77466.36,0.0,0.03305,3e-05,4.92007]
[1779289044355,35.62,77469.08,0.0,0.03313,3e-05,4.9307]
[1779289049394,35.62,77469.73,0.0,0.03315,3e-05,4.93339]
[1779289054426,35.62,77465.41,0.0,0.033,3e-05,4.91413]
[1779289059460,35.62,77468.31,0.0,0.0331,3e-05,4.92587]
[1779289065205,35.62,77469.18,0.0,0.03313,3e-05,4.92971]
[1779289070538,35.62,77471.17,0.0,0.03319,3e-05,4.93801]
[1779289076580,35.62,77472.52,0.0,0.03324,3e-05,4.94383]
[1779289081615,35.62,77478.61,0.0,0.03343,3e-05,4.9679]
[1779289086656,35.62,77473.05,0.0,0.03326,3e-05,4.94677]
[1779289091693,35.62,77475.28,0.0,0.03334,3e-05,4.95584]
[1779289094573,35.62,77474.28,0.0,0.03331,3e-05,4.95208]
[1779289094614,35.62,77474.28,0.0,0.03331,3e-05,4.95208]
[1779289094715,35.62,77485.28,0.0,0.03365,3e-05,4.99494]
[1779289096446,35.62,77485.28,0.0,0.03365,3e-05,4.99492]
[1779289096631,35.62,77485.28,0.0,0.03365,3e-05,4.99492]
[1779289096725,35.62,77485.22,0.0,0.03365,3e-05,4.99467]
[1779289098739,35.62,77498.71,0.0,0.03408,3e-05,5.0474]
[1779289103774,35.62,77497.13,0.0,0.03402,3e-05,5.04047]
[1779289106795,35.62,77483.31,0.0,0.03358,3e-05,4.98609]
[1779289111831,35.62,77474.55,0.0,0.03329,3e-05,4.94907]
[1779289116865,35.62,77474.38,0.0,0.03328,3e-05,4.94851]
[1779289119885,35.62,77484.97,0.0,0.03361,3e-05,4.98962]
[1779289124921,35.62,77480.6,0.0,0.03347,3e-05,4.9722]
[1779289127942,35.62,77468.4,0.0,0.03309,3e-05,4.92469]
[1779289131879,35.62,77463.63,0.0,0.03295,3e-05,4.90635]
[1779289131923,35.62,77463.63,0.0,0.03295,3e-05,4.90635]
[1779289131987,35.62,77458.27,0.0,0.03278,3e-05,4.88575]
[1779289133779,35.62,77458.27,0.0,0.03278,3e-05,4.88583]
[1779289133924,35.62,77458.27,0.0,0.03278,3e-05,4.88583]
[1779289133984,35.62,77457.29,0.0,0.03275,3e-05,4.88214]
[1779289137716,35.62,77456.02,0.0,0.03271,3e-05,4.87755]
[1779289138039,35.62,77455.48,0.0,0.0327,3e-05,4.87557]
[1779289139024,35.62,77433.32,0.0,0.03202,3e-05,4.79104]
[1779289142961,35.62,77424.81,0.0,0.03177,3e-05,4.75964]
[1779289143052,35.62,77422.1,0.0,0.0317,3e-05,4.7497]
[1779289148085,35.63,77419.96,0.0,0.03164,3e-05,4.74314]
[1779289153121,35.63,77424.46,0.0,0.03179,3e-05,4.76159]
[1779289158156,35.63,77416.4,0.0,0.03156,3e-05,4.73255]
[1779289163194,35.64,77419.5,0.0,0.03166,3e-05,4.74565]
[1779289168229,35.64,77421.72,0.0,0.03174,3e-05,4.75533]
[1779289173264,35.64,77428.94,0.0,0.03195,3e-05,4.78105]
[1779289178299,35.64,77429.02,0.0,0.03196,3e-05,4.78222]
[1779289183335,35.65,77418.7,0.0,0.03166,3e-05,4.74439]
[1779289188368,35.65,77418.84,0.0,0.03167,3e-05,4.74621]
[1779289189376,35.65,77407.27,0.0,0.03133,3e-05,4.703]
[1779289194413,35.65,77409.13,0.0,0.0314,3e-05,4.71161]
[1779289199448,35.66,77413.72,0.0,0.03155,3e-05,4.73047]
[1779289202469,35.66,77403.08,0.0,0.03124,3e-05,4.69161]
[1779289203477,35.66,77415.2,0.0,0.0316,3e-05,4.73743]
[1779289208513,35.66,77420.9,0.0,0.03179,3e-05,4.76029]
[1779289213546,35.67,77411.39,0.0,0.03151,3e-05,4.72583]
[1779289218598,35.67,77401.25,0.0,0.03122,3e-05,4.68931]
[1779289223633,35.67,77407.83,0.0,0.03143,3e-05,4.7156]
[1779289228667,35.68,77402.59,0.0,0.03129,3e-05,4.69747]
[1779289233702,35.68,77402.66,0.0,0.03129,3e-05,4.69648]
[1779289238739,35.68,77400.25,0.0,0.03123,3e-05,4.68889]
[1779289243773,35.68,77396.44,0.0,0.03112,3e-05,4.67603]
[1779289248809,35.69,77400.17,0.0,0.03124,3e-05,4.69126]
[1779289253843,35.69,77408.0,0.0,0.03149,3e-05,4.7217]
[1779289258880,35.69,77408.88,0.0,0.03152,3e-05,4.72621]
[1779289263918,35.69,77400.37,0.0,0.03128,3e-05,4.69522]
[1779289268948,35.7,77395.43,0.0,0.03115,3e-05,4.67862]
[1779289273595,35.7,77396.09,0.0,0.03117,3e-05,4.68207]
[1779289273983,35.7,77393.3,0.0,0.03109,3e-05,4.67202]
[1779289275671,35.7,77392.48,0.0,0.03107,3e-05,4.66933]
[1779289275998,35.7,77388.58,0.0,0.03096,3e-05,4.6552]
[1779289277035,35.7,77373.9,0.0,0.03054,3e-05,4.60179]
[1779289282045,35.71,77374.08,0.0,0.03056,3e-05,4.60486]
[1779289287080,35.72,77376.5,0.0,0.03065,3e-05,4.61614]
[1779289292116,35.72,77382.46,0.0,0.03083,3e-05,4.63773]
[1779289297152,35.72,77380.99,0.0,0.0308,3e-05,4.63442]
[1779289302187,35.73,77381.17,0.0,0.03082,3e-05,4.63728]
[1779289303195,35.73,77399.91,0.0,0.03138,3e-05,4.7073]
[1779289304201,35.73,77411.06,0.0,0.03171,3e-05,4.74937]
[1779289305433,35.73,77411.06,0.0,0.03171,3e-05,4.74937]
[1779289305208,35.73,77421.87,0.0,0.03204,3e-05,4.79034]
[1779289306215,35.73,77418.26,0.0,0.03193,3e-05,4.77688]
[1779289310242,35.73,77407.5,0.0,0.03162,3e-05,4.7373]
[1779289315279,35.74,77404.49,0.0,0.03154,3e-05,4.72713]
[1779289320318,35.74,77408.41,0.0,0.03166,3e-05,4.74279]
[1779289325350,35.74,77415.71,0.0,0.03189,3e-05,4.77107]
[1779289330385,35.74,77409.36,0.0,0.0317,3e-05,4.74802]
[1779289335424,35.74,77414.8,0.0,0.03187,3e-05,4.76952]
[1779289340460,35.75,77408.75,0.0,0.0317,3e-05,4.74785]
[1779289342473,35.75,77390.02,0.0,0.03114,3e-05,4.67736]
[1779289347508,35.75,77394.69,0.0,0.03129,3e-05,4.69565]
[1779289352546,35.75,77397.58,0.0,0.03137,3e-05,4.70559]
[1779289355567,35.75,77424.38,0.0,0.03218,3e-05,4.80758]
[1779289360605,35.76,77426.15,0.0,0.03224,3e-05,4.81527]
[1779289365638,35.76,77423.43,0.0,0.03217,3e-05,4.80589]
[1779289370672,35.76,77414.61,0.0,0.03191,3e-05,4.77354]
[1779289375706,35.76,77405.57,0.0,0.03164,3e-05,4.73973]
[1779289380741,35.75,77394.36,0.0,0.03128,3e-05,4.69432]
[1779289385777,35.75,77402.3,0.0,0.0315,3e-05,4.72196]
[1779289390837,35.74,77405.41,0.0,0.03157,3e-05,4.73105]
[1779289395847,35.74,77402.88,0.0,0.03149,3e-05,4.72079]
[1779289398752,35.74,77403.16,0.0,0.03149,3e-05,4.72038]
[1779289398883,35.74,77383.99,0.0,0.03092,3e-05,4.64834]
[1779289399889,35.74,77369.94,0.0,0.0305,3e-05,4.59597]
[1779289403441,35.73,77369.89,0.0,0.03049,3e-05,4.59475]
[1779289403508,35.73,77372.92,0.0,0.03058,3e-05,4.60538]
[1779289408952,35.73,77370.04,0.0,0.03047,3e-05,4.59173]
[1779289413988,35.72,77379.23,0.0,0.0307,3e-05,4.62024]
[1779289419024,35.71,77377.35,0.0,0.03062,3e-05,4.61064]
[1779289424057,35.71,77380.28,0.0,0.03069,3e-05,4.61906]
[1779289429092,35.7,77378.0,0.0,0.0306,3e-05,4.60819]
[1779289434128,35.7,77370.82,0.0,0.03038,3e-05,4.57957]
[1779289439165,35.7,77367.25,0.0,0.03027,3e-05,4.56544]
[1779289444199,35.69,77361.85,0.0,0.03009,3e-05,4.5438]
[1779289449236,35.69,77355.63,0.0,0.0299,3e-05,4.51958]
[1779289454269,35.69,77352.91,0.0,0.02981,3e-05,4.50819]
[1779289459305,35.68,77348.22,0.0,0.02967,3e-05,4.48981]
[1779289462767,35.68,77347.97,0.0,0.02966,3e-05,4.48814]
[1779289463337,35.68,77348.64,0.0,0.02968,3e-05,4.49127]
[1779289464685,35.68,77348.64,0.0,0.02968,3e-05,4.49127]
[1779289465362,35.69,77356.3,0.0,0.02991,3e-05,4.52042]
[1779289470385,35.69,77362.7,0.0,0.03012,3e-05,4.54685]
[1779289471082,35.69,77362.7,0.0,0.03012,3e-05,4.54685]
[1779289471115,35.69,77362.7,0.0,0.03012,3e-05,4.54685]
[1779289471393,35.69,77362.98,0.0,0.03011,3e-05,4.54483]
[1779289473217,35.69,77363.83,0.0,0.03014,3e-05,4.54855]
[1779289473408,35.69,77356.09,0.0,0.02991,3e-05,4.52002]
[1779289474673,35.69,77356.09,0.0,0.02991,3e-05,4.52002]
[1779289474415,35.69,77336.62,0.0,0.02936,3e-05,4.44938]
[1779289475423,35.69,77333.85,0.0,0.02928,3e-05,4.43923]
[1779289476644,35.69,77333.85,0.0,0.02928,3e-05,4.43923]
[1779289476704,35.69,77333.1,0.0,0.02926,3e-05,4.43634]
[1779289482470,35.69,77328.97,0.0,0.02913,3e-05,4.42034]
[1779289487505,35.69,77319.42,0.0,0.02886,3e-05,4.38527]
[1779289490531,35.69,77308.23,0.0,0.02855,3e-05,4.3452]
[1779289495566,35.68,77313.06,0.0,0.02868,3e-05,4.36186]
[1779289500600,35.68,77311.57,0.0,0.02863,3e-05,4.35602]
[1779289505637,35.68,77311.9,0.0,0.02863,3e-05,4.35662]
[1779289507650,35.68,77325.79,0.0,0.02902,3e-05,4.40579]
[1779289512687,35.68,77318.68,0.0,0.02881,3e-05,4.37944]
[1779289517721,35.68,77307.04,0.0,0.02849,3e-05,4.33752]
[1779289522760,35.68,77312.67,0.0,0.02864,3e-05,4.35706]
[1779289527792,35.68,77317.81,0.0,0.02878,3e-05,4.37492]
[1779289530813,35.68,77328.39,0.0,0.02907,3e-05,4.41236]
[1779289536575,35.67,77327.56,0.0,0.02902,3e-05,4.40612]
[1779289541890,35.67,77337.73,0.0,0.0293,3e-05,4.44182]
[1779289546925,35.67,77331.75,0.0,0.02913,3e-05,4.41975]
[1779289551960,35.67,77333.4,0.0,0.02917,3e-05,4.42512]
[1779289556996,35.67,77335.81,0.0,0.02923,3e-05,4.43319]
[1779289562035,35.67,77337.75,0.0,0.02928,3e-05,4.43953]
[1779289567067,35.67,77337.78,0.0,0.02928,3e-05,4.43899]
[1779289572103,35.66,77334.71,0.0,0.02919,3e-05,4.42733]
[1779289577138,35.66,77336.56,0.0,0.02924,3e-05,4.43339]
[1779289580160,35.66,77325.93,0.0,0.02893,3e-05,4.39447]
[1779289585196,35.66,77319.56,0.0,0.02875,3e-05,4.37088]
[1779289587210,35.66,77308.46,0.0,0.02843,3e-05,4.33026]
[1779289592246,35.65,77307.65,0.0,0.02837,3e-05,4.32172]
[1779289597282,35.65,77313.16,0.0,0.02851,3e-05,4.34003]
[1779289602317,35.65,77322.82,0.0,0.02878,3e-05,4.37426]
[1779289607353,35.65,77327.81,0.0,0.02891,3e-05,4.39172]
[1779289612388,35.64,77333.4,0.0,0.02907,3e-05,4.4112]
[1779289617423,35.64,77332.53,0.0,0.02904,3e-05,4.40735]
[1779289622457,35.64,77326.65,0.0,0.02887,3e-05,4.38558]
[1779289627494,35.64,77333.91,0.0,0.02906,3e-05,4.41062]
[1779289632531,35.64,77343.53,0.0,0.02932,3e-05,4.44385]
[1779289637566,35.63,77337.19,0.0,0.02913,3e-05,4.41982]
[1779289642603,35.63,77335.83,0.0,0.02909,3e-05,4.41384]
[1779289647639,35.63,77335.64,0.0,0.02907,3e-05,4.41207]
[1779289652671,35.63,77338.0,0.0,0.02911,3e-05,4.4168]
[1779289657706,35.62,77339.91,0.0,0.02916,3e-05,4.4226]
[1779289662740,35.62,77339.34,0.0,0.02913,3e-05,4.41948]
[1779289667777,35.62,77339.13,0.0,0.02912,3e-05,4.41771]
[1779289670796,35.62,77326.88,0.0,0.02877,3e-05,4.37333]
[1779289673822,35.62,77315.93,0.0,0.02847,3e-05,4.33412]
[1779289678857,35.62,77314.78,0.0,0.02843,3e-05,4.32977]
[1779289683893,35.62,77316.51,0.0,0.02848,3e-05,4.33575]
[1779289686913,35.61,77305.71,0.0,0.02817,3e-05,4.29634]
[1779289691948,35.61,77307.07,0.0,0.0282,3e-05,4.2994]
[1779289696982,35.61,77307.24,0.0,0.0282,3e-05,4.3002]
[1779289702017,35.61,77306.82,0.0,0.02818,3e-05,4.297]
[1779289707053,35.61,77307.13,0.0,0.02819,3e-05,4.29842]
[1779289712087,35.61,77309.45,0.0,0.02824,3e-05,4.30422]
[1779289717123,35.61,77316.96,0.0,0.02845,3e-05,4.33083]
[1779289722159,35.61,77313.81,0.0,0.02836,3e-05,4.31968]
[1779289727193,35.61,77306.17,0.0,0.02815,3e-05,4.29221]
[1779289732228,35.6,77301.75,0.0,0.028,3e-05,4.27376]
[1779289736257,35.6,77317.2,0.0,0.02842,3e-05,4.32767]
[1779289741291,35.6,77316.74,0.0,0.02841,3e-05,4.32599]
[1779289746327,35.6,77321.62,0.0,0.02854,3e-05,4.343]
[1779289751363,35.6,77320.53,0.0,0.02851,3e-05,4.33888]
[1779289756397,35.59,77318.45,0.0,0.02844,3e-05,4.33053]
[1779289761433,35.59,77324.01,0.0,0.02858,3e-05,4.34785]
[1779289766467,35.59,77320.7,0.0,0.02848,3e-05,4.33566]
[1779289771503,35.59,77318.37,0.0,0.02839,3e-05,4.32368]
[1779289776538,35.58,77316.56,0.0,0.02832,3e-05,4.31418]
[1779289781572,35.58,77314.76,0.0,0.02827,3e-05,4.30746]
[1779289786607,35.58,77314.62,0.0,0.02826,3e-05,4.30655]
[1779289791642,35.58,77311.8,0.0,0.02818,3e-05,4.29622]
[1779289796678,35.58,77303.23,0.0,0.02794,3e-05,4.26584]
[1779289801720,35.57,77302.25,0.0,0.02791,3e-05,4.26097]
[1779289806756,35.57,77293.85,0.0,0.02766,3e-05,4.22851]
[1779289807763,35.56,77283.13,0.0,0.02736,3e-05,4.19077]
[1779289812798,35.56,77281.55,0.0,0.0273,3e-05,4.18272]
[1779289817833,35.55,77284.72,0.0,0.02737,3e-05,4.19117]
[1779289822869,35.55,77285.35,0.0,0.02736,3e-05,4.19088]
[1779289824883,35.55,77272.22,0.0,0.02701,3e-05,4.14472]
[1779289829917,35.54,77271.42,0.0,0.02697,3e-05,4.13999]
[1779289834952,35.54,77271.01,0.0,0.02693,3e-05,4.13406]
[1779289839996,35.53,77273.28,0.0,0.02697,3e-05,4.13985]
[1779289843018,35.53,77261.84,0.0,0.02666,3e-05,4.09955]
[1779289848056,35.52,77263.95,0.0,0.02671,3e-05,4.10499]
[1779289853091,35.52,77265.76,0.0,0.02674,3e-05,4.10948]
[1779289858127,35.52,77266.6,0.0,0.02675,3e-05,4.11067]
[1779289863166,35.51,77260.84,0.0,0.02659,3e-05,4.08939]
[1779289868198,35.51,77270.9,0.0,0.02684,3e-05,4.12222]
[1779289873234,35.51,77278.65,0.0,0.02703,3e-05,4.14712]
[1779289878272,35.5,77286.24,0.0,0.02721,3e-05,4.17127]
[1779289883307,35.5,77289.52,0.0,0.02729,3e-05,4.18052]
[1779289888341,35.49,77288.94,0.0,0.02725,3e-05,4.17639]
[1779289893377,35.49,77288.07,0.0,0.0272,3e-05,4.16874]
[1779289896128,35.48,77274.03,0.0,0.02682,3e-05,4.11931]
[1779289901434,35.48,77276.71,0.0,0.02687,3e-05,4.12653]
[1779289906469,35.48,77279.74,0.0,0.02694,3e-05,4.13527]
[1779289911504,35.47,77280.57,0.0,0.02695,3e-05,4.13644]
[1779289917547,35.47,77280.83,0.0,0.02694,3e-05,4.13534]
[1779289921574,35.46,77292.1,0.0,0.02723,3e-05,4.17268]
[1779289926610,35.46,77296.9,0.0,0.02734,3e-05,4.18731]
[1779289931644,35.46,77298.21,0.0,0.02736,3e-05,4.18985]
[1779289936680,35.45,77294.32,0.0,0.02724,3e-05,4.17432]
[1779289939702,35.45,77284.13,0.0,0.02696,3e-05,4.13818]
[1779289944736,35.45,77284.71,0.0,0.02697,3e-05,4.13873]
[1779289949771,35.44,77285.57,0.0,0.02698,3e-05,4.14026]
[1779289954809,35.44,77292.95,0.0,0.02714,3e-05,4.16161]
[1779289959843,35.44,77294.54,0.0,0.02717,3e-05,4.16554]
[1779289964883,35.43,77294.31,0.0,0.02716,3e-05,4.16317]
[1779289969914,35.43,77287.33,0.0,0.02696,3e-05,4.13768]
[1779289974950,35.43,77281.53,0.0,0.0268,3e-05,4.11661]
[1779289979987,35.42,77286.21,0.0,0.02691,3e-05,4.13152]
[1779289985022,35.42,77282.35,0.0,0.0268,3e-05,4.11711]
[1779289990062,35.42,77289.34,0.0,0.02698,3e-05,4.13988]
[1779289995093,35.41,77297.29,0.0,0.02718,3e-05,4.16588]
[1779290000127,35.41,77296.06,0.0,0.02713,3e-05,4.16013]
[1779290005162,35.41,77286.4,0.0,0.02686,3e-05,4.12544]
[1779290009190,35.41,77297.59,0.0,0.02715,3e-05,4.16292]
[1779290014224,35.4,77284.1,0.0,0.02677,3e-05,4.11251]
[1779290019260,35.4,77279.4,0.0,0.02664,3e-05,4.09544]
[1779290024295,35.4,77276.05,0.0,0.02654,3e-05,4.08305]
[1779290029342,35.4,77272.93,0.0,0.02645,3e-05,4.07148]
[1779290034378,35.39,77270.4,0.0,0.02638,3e-05,4.06195]
[1779290039413,35.39,77265.84,0.0,0.02626,3e-05,4.04558]
[1779290044449,35.39,77269.31,0.0,0.02634,3e-05,4.05641]
[1779290049484,35.39,77256.5,0.0,0.026,3e-05,4.01217]
[1779290052506,35.39,77267.03,0.0,0.02627,3e-05,4.04734]
[1779290057540,35.38,77274.43,0.0,0.02645,3e-05,4.07143]
[1779290062574,35.38,77277.5,0.0,0.02652,3e-05,4.08078]
[1779290067610,35.38,77279.19,0.0,0.02656,3e-05,4.08548]
[1779290072645,35.38,77277.86,0.0,0.0265,3e-05,4.0773]
[1779290077680,35.37,77282.81,0.0,0.02662,3e-05,4.09325]
[1779290083723,35.37,77284.22,0.0,0.02665,3e-05,4.0969]
[1779290088758,35.37,77286.67,0.0,0.02671,3e-05,4.10434]
[1779290093794,35.37,77287.06,0.0,0.02671,3e-05,4.10479]
[1779290098830,35.37,77287.95,0.0,0.02673,3e-05,4.10697]
[1779290103866,35.36,77294.8,0.0,0.0269,3e-05,4.1296]
[1779290107897,35.36,77306.23,0.0,0.0272,3e-05,4.16814]
[1779290112932,35.36,77311.14,0.0,0.02732,3e-05,4.18385]
[1779290116963,35.36,77321.76,0.0,0.02759,3e-05,4.21957]
[1779290121996,35.35,77331.39,0.0,0.02784,3e-05,4.25131]
[1779290126557,35.35,77329.41,0.0,0.02777,3e-05,4.2426]
[1779290127032,35.35,77335.64,0.0,0.02794,3e-05,4.26404]
[1779290128396,35.35,77335.64,0.0,0.02794,3e-05,4.26404]
[1779290129045,35.34,77328.57,0.0,0.02774,3e-05,4.23829]
[1779290133460,35.34,77349.98,0.0,0.02829,3e-05,4.3094]
[1779290134101,35.34,77434.69,0.0,0.03071,3e-05,4.61767]
[1779290136118,35.32,77459.83,0.0,0.03138,3e-05,4.70226]
[1779290138141,35.3,77494.9,0.0,0.03238,3e-05,4.82826]
[1779290138992,35.3,77494.9,0.0,0.03238,3e-05,4.82826]
[1779290139173,35.29,77536.8,0.0,0.03366,3e-05,4.98729]
[1779290140272,35.29,77536.8,0.0,0.03366,3e-05,4.98729]
[1779290140330,35.28,77607.96,0.0,0.03593,3e-05,5.26678]
[1779290140728,35.28,77607.96,0.0,0.03593,3e-05,5.26678]
[1779290141182,35.28,77607.96,0.0,0.03593,3e-05,5.26678]
[1779290141740,35.28,77607.96,0.0,0.03593,3e-05,5.26678]
[1779290142182,35.23,77629.82,0.0,0.03646,3e-05,5.33214]
[1779290143194,35.23,77647.26,0.0,0.03705,3e-05,5.4039]
[1779290143711,35.23,77647.26,0.0,0.03705,3e-05,5.4039]
[1779290144198,35.22,77664.19,0.0,0.03762,3e-05,5.47306]
[1779290145327,35.22,77664.19,0.0,0.03762,3e-05,5.47306]
[1779290145396,35.22,77717.53,0.0,0.0395,4e-05,5.69836]
[1779290147232,35.18,77729.34,0.0,0.03977,4e-05,5.73166]
[1779290148232,35.16,77748.49,0.0,0.04036,4e-05,5.80163]
[1779290149243,35.16,77769.55,0.0,0.04115,4e-05,5.89451]
[1779290150252,35.14,77729.99,0.0,0.0396,4e-05,5.71109]
[1779290151272,35.11,77766.76,0.0,0.04083,4e-05,5.85759]
[1779290154281,35.1,77756.41,0.0,0.04042,4e-05,5.8088]
[1779290155315,35.1,77733.02,0.0,0.03955,4e-05,5.70535]
[1779290156299,35.1,77706.96,0.0,0.0386,4e-05,5.59184]
[1779290157312,35.1,77690.36,0.0,0.03801,4e-05,5.52098]
[1779290158116,35.1,77690.36,0.0,0.03801,4e-05,5.52098]
[1779290158267,35.1,77690.36,0.0,0.03801,4e-05,5.52098]
[1779290158324,35.1,77702.12,0.0,0.03842,4e-05,5.57034]
[1779290159333,35.1,77719.29,0.0,0.03904,4e-05,5.64426]
[1779290161143,35.1,77719.29,0.0,0.03903,4e-05,5.64315]
[1779290161348,35.1,77734.32,0.0,0.03957,4e-05,5.70819]
[1779290162370,35.09,77757.45,0.0,0.04042,4e-05,5.80859]
[1779290164034,35.09,77759.94,0.0,0.0405,4e-05,5.81879]
[1779290164371,35.09,77753.09,0.0,0.04024,4e-05,5.78798]
[1779290165378,35.09,77775.7,0.0,0.04108,4e-05,5.88688]
[1779290169412,35.08,77798.02,0.0,0.04189,4e-05,5.98279]
[1779290172484,35.08,77765.2,0.0,0.04063,4e-05,5.8338]
[1779290174454,35.07,77754.9,0.0,0.04022,4e-05,5.78614]
[1779290175505,35.07,77753.22,0.0,0.04015,4e-05,5.77744]
[1779290177487,35.07,77765.59,0.0,0.0406,4e-05,5.83053]
[1779290178491,35.07,77749.42,0.0,0.03999,4e-05,5.7587]
[1779290179490,35.05,77719.86,0.0,0.03886,4e-05,5.62384]
[1779290180342,35.05,77719.86,0.0,0.03886,4e-05,5.62384]
[1779290180499,35.05,77711.58,0.0,0.03856,4e-05,5.5878]
[1779290180822,35.05,77711.58,0.0,0.03856,4e-05,5.5878]
[1779290181508,35.05,77689.07,0.0,0.03776,4e-05,5.49142]
[1779290182515,35.05,77674.52,0.0,0.03725,3e-05,5.42975]
[1779290183539,35.05,77663.42,0.0,0.03687,3e-05,5.38306]
[1779290184619,35.05,77665.54,0.0,0.03694,3e-05,5.3919]
[1779290185538,35.05,77676.68,0.0,0.03733,3e-05,5.43863]
[1779290189566,35.04,77664.16,0.0,0.03687,3e-05,5.38308]
[1779290191655,35.04,77671.03,0.0,0.0371,3e-05,5.41119]
[1779290191756,35.04,77677.21,0.0,0.03729,3e-05,5.43413]
[1779290195194,35.04,77683.01,0.0,0.03749,3e-05,5.4582]
[1779290195477,35.04,77674.08,0.0,0.03717,3e-05,5.41967]
[1779290196356,35.04,77702.16,0.0,0.03816,4e-05,5.53859]
[1779290198676,35.04,77681.19,0.0,0.03742,3e-05,5.4492]
[1779290199658,35.04,77667.8,0.0,0.03695,3e-05,5.39263]
[1779290202686,35.04,77636.39,0.0,0.03588,3e-05,5.26176]
[1779290206455,35.04,77640.41,0.0,0.03601,3e-05,5.27771]
[1779290206479,35.04,77629.3,0.0,0.03564,3e-05,5.23237]
[1779290208091,35.04,77629.3,0.0,0.03564,3e-05,5.23237]
[1779290208130,35.04,77641.05,0.0,0.03603,3e-05,5.28049]
[1779290208882,35.04,77641.05,0.0,0.03603,3e-05,5.28049]
[1779290208977,35.04,77648.09,0.0,0.03627,3e-05,5.30963]
[1779290210448,35.04,77648.09,0.0,0.03627,3e-05,5.30963]
[1779290210451,35.04,77646.75,0.0,0.03622,3e-05,5.30362]
[1779290211778,35.04,77657.8,0.0,0.0366,3e-05,5.34961]
[1779290213804,35.04,77647.89,0.0,0.03625,3e-05,5.3078]
[1779290215297,35.04,77647.89,0.0,0.03625,3e-05,5.3078]
[1779290215302,35.04,77622.8,0.0,0.03541,3e-05,5.20449]
[1779290216579,35.04,77622.8,0.0,0.03541,3e-05,5.20449]
[1779290216645,35.04,77628.39,0.0,0.03559,3e-05,5.22739]
[1779290217921,35.03,77650.49,0.0,0.03633,3e-05,5.31762]
[1779290218995,35.03,77650.49,0.0,0.03633,3e-05,5.31762]
[1779290219141,35.03,77650.49,0.0,0.03633,3e-05,5.31762]
[1779290219237,35.03,77679.42,0.0,0.03733,3e-05,5.43863]
[1779290220401,35.03,77679.42,0.0,0.03733,3e-05,5.43863]
[1779290220430,35.03,77679.42,0.0,0.03733,3e-05,5.43863]
[1779290220984,35.03,77687.96,0.0,0.03763,4e-05,5.4749]
[1779290221041,35.03,77699.13,0.0,0.03802,4e-05,5.52233]
[1779290222234,35.03,77699.13,0.0,0.03802,4e-05,5.52233]
[1779290222641,35.03,77714.46,0.0,0.03857,4e-05,5.58787]
[1779290223084,35.03,77725.25,0.0,0.03895,4e-05,5.6336]
[1779290224020,35.03,77725.25,0.0,0.03895,4e-05,5.6336]
[1779290224068,35.03,77730.82,0.0,0.03915,4e-05,5.65727]
[1779290226676,35.03,77719.27,0.0,0.03872,4e-05,5.60593]
[1779290228982,35.03,77694.18,0.0,0.03782,4e-05,5.49777]
[1779290229986,35.03,77670.34,0.0,0.03698,3e-05,5.39679]
[1779290230995,35.03,77657.63,0.0,0.03655,3e-05,5.34367]
[1779290236634,35.03,77652.72,0.0,0.03638,3e-05,5.32328]
[1779290236666,35.03,77662.11,0.0,0.0367,3e-05,5.36222]
[1779290239568,35.03,77648.22,0.0,0.03622,3e-05,5.30431]
[1779290240266,35.03,77648.22,0.0,0.03622,3e-05,5.30431]
[1779290240343,35.03,77655.38,0.0,0.03647,3e-05,5.33404]
[1779290246111,35.03,77650.9,0.0,0.03632,3e-05,5.31566]
[1779290247397,35.03,77635.07,0.0,0.03578,3e-05,5.25027]
[1779290253162,35.03,77619.61,0.0,0.03525,3e-05,5.1849]
[1779290258200,35.03,77627.54,0.0,0.03551,3e-05,5.21668]
[1779290261223,35.03,77644.9,0.0,0.0361,3e-05,5.28872]
[1779290263242,35.03,77656.07,0.0,0.03648,3e-05,5.33519]
[1779290268273,35.03,77650.82,0.0,0.0363,3e-05,5.31357]
[1779290271300,35.03,77631.85,0.0,0.03567,3e-05,5.23549]
[1779290273313,35.03,77642.44,0.0,0.03602,3e-05,5.2794]
[1779290274320,35.03,77628.0,0.0,0.03554,3e-05,5.22009]
[1779290278352,35.03,77613.03,0.0,0.03505,3e-05,5.15988]
[1779290280380,35.03,77602.19,0.0,0.0347,3e-05,5.11657]
[1779290281283,35.03,77602.19,0.0,0.0347,3e-05,5.11657]
[1779290281384,35.03,77579.64,0.0,0.03397,3e-05,5.02633]
[1779290282388,35.03,77561.1,0.0,0.03337,3e-05,4.95256]
[1779290283400,35.03,77539.64,0.0,0.03269,3e-05,4.86825]
[1779290284620,35.03,77539.64,0.0,0.03269,3e-05,4.86825]
[1779290284635,35.03,77524.07,0.0,0.03221,3e-05,4.80785]
[1779290287425,35.03,77535.15,0.0,0.03256,3e-05,4.85156]
[1779290290446,35.04,77545.47,0.0,0.03289,3e-05,4.8923]
[1779290294479,35.04,77524.54,0.0,0.03224,3e-05,4.81123]
[1779290295483,35.04,77510.18,0.0,0.0318,3e-05,4.75608]
[1779290299524,35.04,77535.07,0.0,0.03258,3e-05,4.85377]
[1779290304546,35.05,77557.75,0.0,0.03332,3e-05,4.94671]
[1779290306559,35.05,77542.28,0.0,0.03285,3e-05,4.8872]
[1779290310796,35.06,77551.17,0.0,0.03315,3e-05,4.92505]
[1779290311605,35.06,77549.68,0.0,0.03309,3e-05,4.91709]
[1779290313635,35.06,77561.42,0.0,0.03348,3e-05,4.96478]
[1779290314629,35.06,77575.19,0.0,0.03392,3e-05,5.02011]
[1779290315635,35.06,77554.37,0.0,0.03326,3e-05,4.93813]
[1779290320674,35.07,77560.77,0.0,0.0335,3e-05,4.96738]
[1779290324698,35.08,77543.21,0.0,0.03296,3e-05,4.90101]
[1779290328726,35.08,77529.48,0.0,0.03256,3e-05,4.85052]
[1779290332754,35.09,77542.43,0.0,0.03299,3e-05,4.90428]
[1779290333104,35.09,77542.43,0.0,0.03299,3e-05,4.90428]
[1779290333761,35.09,77541.65,0.0,0.03297,3e-05,4.90196]
[1779290338797,35.12,77532.94,0.0,0.03279,3e-05,4.8786]
[1779290340824,35.13,77542.93,0.0,0.03317,3e-05,4.92606]
[1779290344700,35.14,77519.42,0.0,0.03245,3e-05,4.83643]
[1779290345231,35.14,77519.42,0.0,0.03245,3e-05,4.83643]
[1779290345270,35.14,77519.42,0.0,0.03245,3e-05,4.83643]
[1779290345328,35.14,77522.71,0.0,0.03256,3e-05,4.84994]
[1779290346772,35.14,77522.71,0.0,0.03256,3e-05,4.84994]
[1779290346806,35.14,77537.58,0.0,0.03304,3e-05,4.9096]
[1779290349888,35.15,77547.99,0.0,0.03338,3e-05,4.9526]
[1779290354928,35.15,77551.75,0.0,0.03353,3e-05,4.97066]
[1779290358959,35.16,77563.18,0.0,0.03391,3e-05,5.01842]
[1779290362988,35.16,77574.57,0.0,0.0343,3e-05,5.06587]
[1779290366010,35.16,77590.12,0.0,0.03482,3e-05,5.12964]
[1779290371044,35.17,77593.25,0.0,0.03492,3e-05,5.14127]
[1779290374832,35.17,77571.78,0.0,0.03423,3e-05,5.0565]
[1779290380108,35.18,77578.99,0.0,0.03448,3e-05,5.0877]
[1779290385143,35.18,77573.27,0.0,0.03431,3e-05,5.0669]
[1779290388164,35.18,77557.83,0.0,0.03383,3e-05,5.0068]
[1779290390112,35.18,77555.26,0.0,0.03375,3e-05,4.99716]
[1779290390220,35.18,77555.26,0.0,0.03375,3e-05,4.99716]
[1779290390271,35.19,77555.94,0.0,0.03378,3e-05,5.00043]
[1779290393072,35.19,77546.84,0.0,0.03349,3e-05,4.96558]
[1779290393199,35.19,77549.33,0.0,0.03358,3e-05,4.97603]
[1779290395213,35.19,77559.81,0.0,0.03392,3e-05,5.01874]
[1779290400263,35.2,77564.83,0.0,0.03411,3e-05,5.0414]
[1779290403278,35.21,77575.45,0.0,0.0345,3e-05,5.08917]
[1779290406301,35.22,77587.64,0.0,0.03493,3e-05,5.1431]
[1779290411335,35.22,77587.75,0.0,0.03495,3e-05,5.14543]
[1779290416369,35.23,77587.69,0.0,0.03496,3e-05,5.14671]
[1779290419392,35.23,77599.88,0.0,0.03537,3e-05,5.19692]
[1779290424427,35.23,77599.5,0.0,0.03537,3e-05,5.19669]
[1779290429463,35.23,77605.41,0.0,0.03558,3e-05,5.22174]
[1779290434508,35.23,77620.94,0.0,0.03608,3e-05,5.28294]
[1779290435522,35.23,77608.27,0.0,0.03566,3e-05,5.23125]
[1779290436515,35.23,77598.34,0.0,0.03533,3e-05,5.19103]
[1779290440546,35.24,77619.44,0.0,0.03604,3e-05,5.27799]
[1779290445580,35.24,77631.35,0.0,0.03646,3e-05,5.3285]
[1779290450890,35.24,77622.07,0.0,0.03615,3e-05,5.29063]
[1779290451294,35.24,77627.06,0.0,0.03632,3e-05,5.31148]
[1779290451627,35.24,77633.82,0.0,0.03655,3e-05,5.33926]
[1779290452633,35.24,77645.71,0.0,0.03695,3e-05,5.38767]
[1779290453583,35.24,77645.71,0.0,0.03695,3e-05,5.38767]
[1779290453658,35.24,77649.0,0.0,0.03705,3e-05,5.40046]
[1779290458684,35.23,77644.09,0.0,0.03684,3e-05,5.37482]
[1779290463760,35.22,77649.86,0.0,0.03701,3e-05,5.39598]
[1779290468347,35.21,77658.9,0.0,0.03726,3e-05,5.42668]
[1779290468786,35.2,77666.94,0.0,0.03753,3e-05,5.45837]
[1779290469799,35.2,77677.57,0.0,0.03788,4e-05,5.50045]
[1779290470342,35.2,77677.57,0.0,0.03788,4e-05,5.50045]
[1779290470799,35.19,77675.93,0.0,0.0378,4e-05,5.49094]
[1779290471809,35.19,77664.69,0.0,0.03739,3e-05,5.44177]
[1779290476845,35.18,77674.19,0.0,0.0377,3e-05,5.4789]
[1779290481885,35.18,77685.09,0.0,0.03807,4e-05,5.52457]
[1779290486917,35.17,77690.9,0.0,0.03824,4e-05,5.54501]
[1779290489940,35.16,77679.27,0.0,0.0378,4e-05,5.49154]
[1779290490943,35.16,77666.56,0.0,0.03735,3e-05,5.43712]
[1779290493965,35.16,77657.69,0.0,0.03703,3e-05,5.3979]
[1779290498011,35.17,77672.88,0.0,0.03756,3e-05,5.46236]
[1779290502040,35.16,77685.15,0.0,0.03799,4e-05,5.51387]
[1779290507073,35.16,77683.09,0.0,0.0379,4e-05,5.50271]
[1779290509088,35.16,77672.51,0.0,0.03751,3e-05,5.45619]
[1779290514124,35.16,77666.56,0.0,0.03731,3e-05,5.43171]
[1779290519158,35.16,77669.44,0.0,0.03741,3e-05,5.4438]
[1779290524357,35.16,77666.9,0.0,0.03731,3e-05,5.43242]
[1779290524456,35.16,77680.34,0.0,0.03778,4e-05,5.48905]
[1779290530234,35.15,77679.6,0.0,0.03775,4e-05,5.4854]
[1779290533258,35.15,77690.15,0.0,0.03811,4e-05,5.52829]
[1779290538291,35.15,77694.98,0.0,0.03827,4e-05,5.54829]
[1779290543331,35.15,77685.05,0.0,0.03792,4e-05,5.50504]
[1779290548366,35.15,77677.84,0.0,0.03766,3e-05,5.47427]
[1779290553401,35.15,77675.33,0.0,0.03755,3e-05,5.46055]
[1779290558437,35.15,77671.36,0.0,0.03741,3e-05,5.44372]
[1779290563472,35.15,77665.14,0.0,0.0372,3e-05,5.41768]
[1779290568511,35.15,77668.29,0.0,0.03731,3e-05,5.43115]
[1779290573546,35.15,77669.05,0.0,0.03734,3e-05,5.43448]
[1779290577894,35.15,77654.69,0.0,0.03684,3e-05,5.37461]
[1779290579587,35.15,77665.12,0.0,0.0372,3e-05,5.41842]
[1779290580596,35.15,77676.6,0.0,0.0376,3e-05,5.46668]
[1779290583036,35.15,77661.01,0.0,0.03706,3e-05,5.40126]
[1779290588653,35.15,77645.14,0.0,0.03652,3e-05,5.33592]
[1779290593686,35.16,77653.38,0.0,0.03684,3e-05,5.37393]
[1779290597118,35.16,77640.55,0.0,0.0364,3e-05,5.32104]
[1779290597590,35.16,77640.55,0.0,0.0364,3e-05,5.32104]
[1779290597719,35.16,77640.4,0.0,0.0364,3e-05,5.3206]
[1779290598721,35.16,77684.34,0.0,0.03792,4e-05,5.50454]
[1779290600263,35.16,77685.9,0.0,0.03797,4e-05,5.51103]
[1779290600751,35.16,77684.66,0.0,0.03793,4e-05,5.50566]
[1779290605771,35.16,77685.94,0.0,0.03797,4e-05,5.51053]
[1779290608793,35.16,77667.63,0.0,0.03733,3e-05,5.43313]
[1779290610807,35.16,77654.72,0.0,0.03688,3e-05,5.37919]
[1779290615844,35.16,77661.87,0.0,0.03711,3e-05,5.40641]
[1779290618867,35.16,77648.46,0.0,0.03665,3e-05,5.35064]
[1779290623903,35.16,77647.55,0.0,0.03662,3e-05,5.34739]
[1779290628935,35.16,77642.52,0.0,0.03646,3e-05,5.32717]
[1779290631955,35.16,77625.93,0.0,0.03591,3e-05,5.26079]
[1779290636990,35.17,77618.99,0.0,0.03569,3e-05,5.2338]
[1779290642032,35.17,77622.93,0.0,0.03584,3e-05,5.25163]
[1779290647067,35.17,77621.99,0.0,0.03582,3e-05,5.2494]
[1779290652101,35.18,77626.76,0.0,0.03599,3e-05,5.27054]
[1779290656130,35.18,77615.11,0.0,0.03561,3e-05,5.22408]
[1779290661165,35.18,77610.47,0.0,0.03548,3e-05,5.2072]
[1779290666199,35.19,77613.06,0.0,0.03558,3e-05,5.21997]
[1779290671234,35.19,77616.88,0.0,0.03571,3e-05,5.23459]
[1779290677071,35.2,77613.86,0.0,0.03562,3e-05,5.22452]
[1779290682311,35.2,77614.42,0.0,0.03566,3e-05,5.2288]
[1779290687346,35.21,77609.47,0.0,0.03551,3e-05,5.21062]
[1779290692381,35.21,77604.19,0.0,0.03535,3e-05,5.19118]
[1779290697416,35.21,77605.92,0.0,0.03543,3e-05,5.20027]
[1779290702450,35.22,77597.05,0.0,0.03515,3e-05,5.16621]
[1779290705730,35.22,77584.68,0.0,0.03476,3e-05,5.11805]
[1779290709021,35.22,77577.36,0.0,0.03452,3e-05,5.08916]
[1779290709085,35.22,77577.36,0.0,0.03452,3e-05,5.08916]
[1779290709087,35.22,77577.36,0.0,0.03452,3e-05,5.08916]
[1779290709160,35.22,77557.82,0.0,0.0339,3e-05,5.01237]
[1779290710573,35.22,77557.82,0.0,0.0339,3e-05,5.01237]
[1779290710752,35.23,77558.8,0.0,0.03394,3e-05,5.01765]
[1779290713535,35.23,77547.42,0.0,0.03359,3e-05,4.97399]
[1779290718573,35.24,77567.44,0.0,0.03426,3e-05,5.0571]
[1779290723610,35.25,77569.13,0.0,0.03435,3e-05,5.06746]
[1779290728643,35.25,77564.52,0.0,0.03422,3e-05,5.0521]
[1779290731664,35.27,77549.97,0.0,0.0338,3e-05,4.99967]
[1779290735707,35.32,77537.69,0.0,0.0336,3e-05,4.9734]
[1779290740742,35.35,77546.52,0.0,0.03401,3e-05,5.02394]
[1779290745776,35.35,77543.52,0.0,0.03394,3e-05,5.01532]
[1779290750811,35.36,77543.01,0.0,0.03395,3e-05,5.01639]
[1779290751819,35.36,77532.67,0.0,0.03362,3e-05,4.97632]
[1779290756855,35.37,77529.23,0.0,0.03354,3e-05,4.96652]
[1779290761890,35.38,77534.93,0.0,0.03375,3e-05,4.99267]
[1779290766926,35.39,77541.49,0.0,0.03399,3e-05,5.02198]
[1779290771959,35.39,77547.31,0.0,0.03421,3e-05,5.04834]
[1779290776995,35.4,77542.74,0.0,0.03409,3e-05,5.03347]
[1779290782034,35.41,77546.39,0.0,0.03423,3e-05,5.05111]
[1779290784091,35.41,77534.18,0.0,0.03384,3e-05,5.00347]
[1779290785102,35.42,77504.11,0.0,0.03295,3e-05,4.89289]
[1779290788123,35.44,77488.04,0.0,0.03254,3e-05,4.84101]
[1779290793155,35.45,77482.64,0.0,0.03239,3e-05,4.82174]
[1779290794363,35.45,77492.98,0.0,0.03271,3e-05,4.86236]
[1779290799196,35.46,77505.7,0.0,0.03314,3e-05,4.91534]
[1779290802219,35.47,77488.83,0.0,0.03263,3e-05,4.85223]
[1779290807254,35.47,77480.07,0.0,0.0324,3e-05,4.8226]
[1779290810230,35.48,77473.12,0.0,0.0322,3e-05,4.79767]
[1779290810253,35.48,77473.12,0.0,0.0322,3e-05,4.79767]
[1779290810354,35.48,77468.83,0.0,0.03207,3e-05,4.78213]
[1779290812118,35.48,77468.83,0.0,0.03208,3e-05,4.783]
[1779290812289,35.48,77473.87,0.0,0.03224,3e-05,4.80308]
[1779290817324,35.49,77468.92,0.0,0.03212,3e-05,4.78831]
[1779290822358,35.5,77475.25,0.0,0.03235,3e-05,4.81676]
[1779290827393,35.51,77477.42,0.0,0.03245,3e-05,4.82913]
[1779290832430,35.52,77470.06,0.0,0.03226,3e-05,4.80495]
[1779290837710,35.53,77462.52,0.0,0.03206,3e-05,4.77965]
[1779290841078,35.53,77475.51,0.0,0.03248,3e-05,4.83188]
[1779290841289,35.53,77475.51,0.0,0.03248,3e-05,4.83188]
[1779290841335,35.53,77475.51,0.0,0.03248,3e-05,4.83188]
[1779290841419,35.53,77475.51,0.0,0.03248,3e-05,4.83188]
[1779290841383,35.53,77477.07,0.0,0.03254,3e-05,4.83941]
[1779290841493,35.53,77477.07,0.0,0.03254,3e-05,4.83941]
[1779290843095,35.53,77477.07,0.0,0.03254,3e-05,4.83941]
[1779290843102,35.54,77489.95,0.0,0.03295,3e-05,4.89056]
[1779290848339,35.55,77489.88,0.0,0.03297,3e-05,4.89365]
[1779290853578,35.55,77493.8,0.0,0.0331,3e-05,4.9094]
[1779290858612,35.56,77491.14,0.0,0.03305,3e-05,4.90222]
[1779290861634,35.56,77479.39,0.0,0.0327,3e-05,4.8588]
[1779290866669,35.57,77478.13,0.0,0.03269,3e-05,4.85746]
[1779290871704,35.58,77476.79,0.0,0.03267,3e-05,4.85574]
[1779290876738,35.59,77476.46,0.0,0.03269,3e-05,4.85794]
[1779290881778,35.59,77475.12,0.0,0.03268,3e-05,4.85621]
[1779290886810,35.6,77475.35,0.0,0.03271,3e-05,4.86053]
[1779290888824,35.6,77485.39,0.0,0.03304,3e-05,4.90055]
[1779290893859,35.61,77480.92,0.0,0.03292,3e-05,4.88639]
[1779290898893,35.62,77484.85,0.0,0.03307,3e-05,4.90465]
[1779290903929,35.62,77492.91,0.0,0.03335,3e-05,4.93877]
[1779290908963,35.63,77491.77,0.0,0.03333,3e-05,4.93712]
[1779290914001,35.63,77488.52,0.0,0.03324,3e-05,4.92458]
[1779290919034,35.64,77496.06,0.0,0.0335,3e-05,4.95731]
[1779290921246,35.64,77495.15,0.0,0.03348,3e-05,4.95432]
[1779290921278,35.64,77512.68,0.0,0.03404,3e-05,5.02343]
[1779290922672,35.64,77512.68,0.0,0.03404,3e-05,5.02343]
[1779290923066,35.64,77521.18,0.0,0.03431,3e-05,5.05773]
[1779290928100,35.65,77516.22,0.0,0.03417,3e-05,5.04007]
[1779290933025,35.65,77508.94,0.0,0.03395,3e-05,5.01299]
[1779290933142,35.65,77507.87,0.0,0.03392,3e-05,5.00879]
[1779290934147,35.65,77548.02,0.0,0.03522,3e-05,5.16839]
[1779290938005,35.65,77551.96,0.0,0.03535,3e-05,5.18477]
[1779290938009,35.65,77551.96,0.0,0.03535,3e-05,5.18477]
[1779290938356,35.65,77553.51,0.0,0.0354,3e-05,5.19115]
[1779290944213,35.66,77562.85,0.0,0.03572,3e-05,5.22957]
[1779290949248,35.66,77559.78,0.0,0.03562,3e-05,5.21778]
[1779290950255,35.66,77544.37,0.0,0.03512,3e-05,5.15612]
[1779290955291,35.66,77545.85,0.0,0.03517,3e-05,5.16323]
[1779290957306,35.66,77535.55,0.0,0.03484,3e-05,5.12263]
[1779290958311,35.66,77525.6,0.0,0.03452,3e-05,5.08347]
[1779290963347,35.67,77528.54,0.0,0.03463,3e-05,5.09701]
[1779290968385,35.67,77528.33,0.0,0.03464,3e-05,5.09766]
[1779290971411,35.67,77516.83,0.0,0.03426,3e-05,5.05027]
[1779290974439,35.67,77504.7,0.0,0.03388,3e-05,5.0034]
[1779290979473,35.68,77507.02,0.0,0.03398,3e-05,5.01507]
[1779290982494,35.68,77496.45,0.0,0.03365,3e-05,4.97498]
[1779290987530,35.69,77497.37,0.0,0.0337,3e-05,4.98094]
[1779290992564,35.69,77504.1,0.0,0.03393,3e-05,5.00946]
[1779290997602,35.69,77503.22,0.0,0.03392,3e-05,5.00814]
[1779290999614,35.7,77492.24,0.0,0.03358,3e-05,4.96612]
[1779291001628,35.7,77502.33,0.0,0.03391,3e-05,5.00649]
[1779291006662,35.7,77496.95,0.0,0.03375,3e-05,4.98763]
[1779291011699,35.71,77488.88,0.0,0.03352,3e-05,4.95866]
[1779291016733,35.71,77502.14,0.0,0.03396,3e-05,5.01308]
[1779291021768,35.72,77505.8,0.0,0.0341,3e-05,5.02955]
[1779291027299,35.72,77496.48,0.0,0.03381,3e-05,4.99482]
[1779291031843,35.73,77484.09,0.0,0.03343,3e-05,4.94681]
[1779291036878,35.73,77488.66,0.0,0.0336,3e-05,4.96737]
[1779291041915,35.74,77486.35,0.0,0.03355,3e-05,4.96096]
[1779291042985,35.74,77500.46,0.0,0.034,3e-05,5.01654]
[1779291048963,35.75,77499.3,0.0,0.03398,3e-05,5.01459]
[1779291053998,35.75,77503.88,0.0,0.03414,3e-05,5.03463]
[1779291059038,35.76,77511.57,0.0,0.03441,3e-05,5.06682]
[1779291064070,35.76,77519.6,0.0,0.03468,3e-05,5.10019]
[1779291069104,35.76,77526.81,0.0,0.03492,3e-05,5.13033]
[1779291074138,35.76,77534.65,0.0,0.03519,3e-05,5.16276]
[1779291075163,35.76,77520.75,0.0,0.03474,3e-05,5.10766]
[1779291080189,35.77,77512.83,0.0,0.0345,3e-05,5.07781]
[1779291084494,35.77,77526.29,0.0,0.03494,3e-05,5.13267]
[1779291084815,35.77,77526.29,0.0,0.03494,3e-05,5.13267]
[1779291085224,35.77,77526.29,0.0,0.03494,3e-05,5.13267]
[1779291086713,35.77,77526.29,0.0,0.03494,3e-05,5.13267]
[1779291087257,35.77,77534.02,0.0,0.0352,3e-05,5.16387]
[1779291089261,35.77,77546.38,0.0,0.0356,3e-05,5.21366]
[1779291094301,35.77,77557.44,0.0,0.03595,3e-05,5.25552]
[1779291097316,35.77,77571.28,0.0,0.03641,3e-05,5.31158]
[1779291101345,35.77,77553.83,0.0,0.03583,3e-05,5.24079]
[1779291106379,35.77,77556.81,0.0,0.03593,3e-05,5.25298]
[1779291111414,35.77,77561.86,0.0,0.0361,3e-05,5.27346]
[1779291116449,35.77,77565.43,0.0,0.03622,3e-05,5.28785]
[1779291121486,35.77,77561.39,0.0,0.03608,3e-05,5.27144]
[1779291126520,35.77,77562.83,0.0,0.03613,3e-05,5.27722]
[1779291131555,35.77,77557.12,0.0,0.03594,3e-05,5.25436]
[1779291136035,35.77,77561.69,0.0,0.0361,3e-05,5.27306]
[1779291136592,35.77,77576.41,0.0,0.03659,3e-05,5.33285]
[1779291137539,35.77,77576.41,0.0,0.03659,3e-05,5.33285]
[1779291137596,35.77,77589.48,0.0,0.03703,3e-05,5.38623]
[1779291142632,35.77,77573.67,0.0,0.03649,3e-05,5.32084]
[1779291147666,35.77,77571.39,0.0,0.03641,3e-05,5.31132]
[1779291152702,35.77,77570.52,0.0,0.03636,3e-05,5.30461]
[1779291157744,35.77,77567.6,0.0,0.03626,3e-05,5.29258]
[1779291160768,35.77,77579.54,0.0,0.03666,3e-05,5.34119]
[1779291165810,35.77,77585.39,0.0,0.03686,3e-05,5.36466]
[1779291170845,35.77,77581.53,0.0,0.03672,3e-05,5.34839]
[1779291175880,35.77,77582.32,0.0,0.03675,3e-05,5.35135]
[1779291180916,35.77,77589.54,0.0,0.03699,3e-05,5.38057]
[1779291185950,35.77,77586.93,0.0,0.0369,3e-05,5.3694]
[1779291190985,35.77,77584.34,0.0,0.03681,3e-05,5.35843]
[1779291196020,35.76,77583.84,0.0,0.03679,3e-05,5.3561]
[1779291198035,35.76,77595.56,0.0,0.03718,3e-05,5.4041]
[1779291203070,35.76,77601.78,0.0,0.03739,3e-05,5.42904]
[1779291208104,35.76,77601.42,0.0,0.03737,3e-05,5.4267]
[1779291210125,35.76,77588.13,0.0,0.03691,3e-05,5.37166]
[1779291215159,35.76,77587.35,0.0,0.03687,3e-05,5.36516]
[1779291220191,35.76,77592.24,0.0,0.03703,3e-05,5.3849]
[1779291225226,35.76,77597.18,0.0,0.03719,3e-05,5.40465]
[1779291230261,35.76,77589.37,0.0,0.03692,3e-05,5.37202]
[1779291235295,35.76,77590.12,0.0,0.03694,3e-05,5.37477]
[1779291240332,35.76,77593.49,0.0,0.03706,3e-05,5.38827]
[1779291245367,35.75,77596.34,0.0,0.03715,3e-05,5.39952]
[1779291250406,35.75,77587.65,0.0,0.03685,3e-05,5.36343]
[1779291255437,35.75,77593.65,0.0,0.03705,3e-05,5.38772]
[1779291259464,35.75,77580.73,0.0,0.03661,3e-05,5.33395]
[1779291264499,35.75,77583.41,0.0,0.03669,3e-05,5.34451]
[1779291269535,35.75,77581.3,0.0,0.03662,3e-05,5.33561]
[1779291274571,35.75,77579.04,0.0,0.03653,3e-05,5.32336]
[1779291276486,35.75,77575.99,0.0,0.03642,3e-05,5.31092]
[1779291276595,35.75,77551.53,0.0,0.03561,3e-05,5.2119]
[1779291278154,35.75,77551.53,0.0,0.03561,3e-05,5.21199]
[1779291278598,35.75,77553.16,0.0,0.03567,3e-05,5.21871]
[1779291283634,35.75,77552.83,0.0,0.03566,3e-05,5.21809]
[1779291288669,35.75,77550.81,0.0,0.0356,3e-05,5.21072]
[1779291293704,35.76,77549.71,0.0,0.03557,3e-05,5.20708]
[1779291298739,35.76,77550.45,0.0,0.0356,3e-05,5.21106]
[1779291303775,35.76,77547.78,0.0,0.03552,3e-05,5.20122]
[1779291308808,35.76,77552.06,0.0,0.03567,3e-05,5.21928]
[1779291313844,35.76,77563.59,0.0,0.03606,3e-05,5.26659]
[1779291316866,35.76,77574.59,0.0,0.03643,3e-05,5.31138]
[1779291321901,35.76,77574.56,0.0,0.03643,3e-05,5.31123]
[1779291326936,35.76,77577.28,0.0,0.03652,3e-05,5.32226]
[1779291331971,35.76,77573.57,0.0,0.03637,3e-05,5.30409]
[1779291334993,35.76,77559.41,0.0,0.0359,3e-05,5.24672]
[1779291340030,35.76,77559.28,0.0,0.0359,3e-05,5.24668]
[1779291345065,35.76,77550.16,0.0,0.0356,3e-05,5.2105]
[1779291350112,35.77,77547.9,0.0,0.03554,3e-05,5.20226]
[1779291355145,35.77,77555.74,0.0,0.0358,3e-05,5.23467]
[1779291360180,35.77,77548.8,0.0,0.03558,3e-05,5.20738]
[1779291365215,35.77,77549.39,0.0,0.0356,3e-05,5.21054]
[1779291370254,35.77,77557.06,0.0,0.03586,3e-05,5.24202]
[1779291375289,35.77,77562.95,0.0,0.03606,3e-05,5.26611]
[1779291380323,35.77,77569.83,0.0,0.03629,3e-05,5.29406]
[1779291385358,35.77,77570.79,0.0,0.03632,3e-05,5.29792]
[1779291390393,35.77,77571.94,0.0,0.03636,3e-05,5.30251]
[1779291395429,35.77,77577.14,0.0,0.03652,3e-05,5.32061]
[1779291400463,35.77,77578.79,0.0,0.03657,3e-05,5.32702]
[1779291401868,35.77,77557.37,0.0,0.03585,3e-05,5.24004]
[1779291404491,35.77,77544.36,0.0,0.03542,3e-05,5.1879]
[1779291410013,35.77,77538.02,0.0,0.03522,3e-05,5.16322]
[1779291415568,35.78,77532.14,0.0,0.03504,3e-05,5.14136]
[1779291419596,35.78,77545.93,0.0,0.0355,3e-05,5.1972]
[1779291424636,35.78,77549.99,0.0,0.03564,3e-05,5.214]
[1779291429668,35.78,77555.67,0.0,0.03583,3e-05,5.23716]
[1779291434703,35.78,77558.72,0.0,0.03593,3e-05,5.24964]
[1779291437725,35.78,77546.02,0.0,0.03551,3e-05,5.19859]
[1779291442759,35.78,77549.41,0.0,0.03563,3e-05,5.2128]
[1779291447793,35.78,77544.23,0.0,0.03546,3e-05,5.1924]
[1779291452833,35.78,77536.04,0.0,0.03518,3e-05,5.15735]
[1779291455854,35.78,77523.63,0.0,0.03478,3e-05,5.10852]
[1779291457869,35.79,77512.83,0.0,0.03444,3e-05,5.06635]
[1779291462906,35.79,77514.26,0.0,0.0345,3e-05,5.07362]
[1779291467938,35.79,77515.27,0.0,0.03455,3e-05,5.07957]
[1779291472975,35.8,77518.62,0.0,0.03467,3e-05,5.09447]
[1779291478011,35.8,77528.91,0.0,0.03501,3e-05,5.13673]
[1779291483046,35.8,77527.12,0.0,0.03496,3e-05,5.13079]
[1779291488081,35.8,77534.86,0.0,0.03523,3e-05,5.16274]
[1779291493124,35.81,77536.0,0.0,0.03527,3e-05,5.1681]
[1779291498159,35.81,77535.25,0.0,0.03525,3e-05,5.16588]
[1779291503195,35.81,77536.05,0.0,0.03528,3e-05,5.16986]
[1779291508228,35.81,77537.37,0.0,0.03533,3e-05,5.17582]
[1779291513263,35.81,77536.71,0.0,0.0353,3e-05,5.17097]
[1779291518298,35.81,77535.71,0.0,0.03527,3e-05,5.16767]
[1779291519416,35.81,77545.77,0.0,0.0356,3e-05,5.2081]
[1779291523112,35.82,77532.85,0.0,0.03518,3e-05,5.15692]
[1779291528372,35.82,77522.45,0.0,0.03485,3e-05,5.11645]
[1779291533425,35.82,77521.16,0.0,0.03482,3e-05,5.11242]
[1779291538443,35.82,77514.39,0.0,0.03461,3e-05,5.08689]
[1779291543480,35.82,77518.21,0.0,0.03475,3e-05,5.10335]
[1779291548514,35.83,77519.06,0.0,0.03479,3e-05,5.10801]
[1779291553550,35.83,77518.06,0.0,0.03476,3e-05,5.10531]
[1779291558585,35.83,77523.84,0.0,0.03496,3e-05,5.12932]
[1779291564181,35.83,77517.65,0.0,0.03477,3e-05,5.10562]
[1779291570191,35.84,77516.85,0.0,0.03475,3e-05,5.1039]
[1779291574699,35.84,77506.22,0.0,0.03441,3e-05,5.06073]
[1779291579737,35.84,77506.16,0.0,0.03442,3e-05,5.06217]
[1779291584771,35.85,77499.93,0.0,0.03423,3e-05,5.03951]
[1779291589805,35.85,77490.34,0.0,0.03394,3e-05,5.00342]
[1779291591827,35.85,77471.13,0.0,0.03335,3e-05,4.92975]
[1779291596857,35.86,77462.82,0.0,0.0331,3e-05,4.89985]
[1779291599965,35.86,77443.25,0.0,0.03252,3e-05,4.82676]
[1779291605929,35.87,77451.92,0.0,0.03281,3e-05,4.86325]
[1779291607939,35.87,77439.41,0.0,0.03243,3e-05,4.81566]
[1779291612975,35.87,77441.11,0.0,0.03248,3e-05,4.82254]
[1779291617004,35.87,77424.53,0.0,0.03198,3e-05,4.76029]
[1779291622040,35.87,77423.3,0.0,0.03195,3e-05,4.7566]
[1779291627075,35.88,77414.37,0.0,0.0317,3e-05,4.72423]
[1779291629089,35.88,77402.33,0.0,0.03134,3e-05,4.67984]
[1779291630445,35.88,77404.62,0.0,0.03141,3e-05,4.6887]
[1779291631107,35.88,77376.01,0.0,0.03056,3e-05,4.58056]
[1779291635079,35.88,77367.46,0.0,0.03032,3e-05,4.55083]
[1779291635138,35.88,77363.58,0.0,0.03022,3e-05,4.53777]
[1779291637443,35.88,77362.77,0.0,0.0302,3e-05,4.53536]
[1779291638163,35.89,77352.66,0.0,0.02991,3e-05,4.49922]
[1779291639173,35.89,77334.19,0.0,0.0294,3e-05,4.43386]
[1779291640189,35.89,77321.4,0.0,0.02905,3e-05,4.38892]
[1779291642361,35.89,77322.44,0.0,0.02908,3e-05,4.39339]
[1779291643200,35.89,77327.1,0.0,0.02922,3e-05,4.41078]
[1779291647234,35.9,77345.49,0.0,0.02976,3e-05,4.47964]
[1779291652269,35.91,77342.13,0.0,0.0297,3e-05,4.47129]
[1779291657305,35.91,77341.42,0.0,0.0297,3e-05,4.47118]
[1779291662340,35.92,77345.29,0.0,0.02984,3e-05,4.48893]
[1779291664356,35.92,77355.52,0.0,0.03014,3e-05,4.52717]
[1779291669390,35.93,77364.46,0.0,0.03042,3e-05,4.56228]
[1779291674426,35.94,77370.41,0.0,0.03061,3e-05,4.58615]
[1779291678706,35.94,77372.68,0.0,0.03068,3e-05,4.5957]
[1779291678762,35.94,77372.68,0.0,0.03068,3e-05,4.5957]
[1779291678857,35.94,77371.91,0.0,0.03066,3e-05,4.59327]
[1779291680646,35.94,77371.91,0.0,0.03066,3e-05,4.59367]
[1779291680792,35.94,77373.15,0.0,0.03071,3e-05,4.59898]
[1779291686508,35.95,77370.7,0.0,0.03065,3e-05,4.59193]
[1779291691543,35.95,77365.2,0.0,0.03049,3e-05,4.57104]
[1779291696580,35.95,77366.1,0.0,0.03053,3e-05,4.57627]
[1779291699601,35.96,77381.78,0.0,0.031,3e-05,4.63491]
[1779291704636,35.96,77393.34,0.0,0.03135,3e-05,4.67911]
[1779291709672,35.96,77400.39,0.0,0.03157,3e-05,4.70634]
[1779291712728,35.96,77390.03,0.0,0.03126,3e-05,4.66838]
[1779291717728,35.97,77384.33,0.0,0.03111,3e-05,4.6486]
[1779291722763,35.97,77390.27,0.0,0.03129,3e-05,4.67207]
[1779291723862,35.97,77390.27,0.0,0.03129,3e-05,4.67207]
[1779291723953,35.97,77390.27,0.0,0.03129,3e-05,4.67207]
[1779291724053,35.97,77393.76,0.0,0.0314,3e-05,4.68558]
[1779291725803,35.97,77393.76,0.0,0.0314,3e-05,4.68585]
[1779291725941,35.97,77394.93,0.0,0.03144,3e-05,4.69045]
[1779291731837,35.97,77398.12,0.0,0.03155,3e-05,4.70358]
[1779291736882,35.98,77397.76,0.0,0.03155,3e-05,4.70347]
[1779291741913,35.98,77401.15,0.0,0.03166,3e-05,4.71722]
[1779291746948,35.98,77393.31,0.0,0.03143,3e-05,4.68924]
[1779291751983,35.99,77389.23,0.0,0.03131,3e-05,4.67278]
[1779291757038,35.99,77394.23,0.0,0.03147,3e-05,4.69284]
[1779291762072,35.99,77394.04,0.0,0.03147,3e-05,4.69353]
[1779291767108,35.99,77394.61,0.0,0.0315,3e-05,4.69715]
[1779291772143,36.0,77394.73,0.0,0.03152,3e-05,4.69904]
[1779291777177,36.0,77396.19,0.0,0.03157,3e-05,4.7059]
[1779291781887,36.0,77396.4,0.0,0.03159,3e-05,4.70781]
[1779291781908,36.0,77396.4,0.0,0.03159,3e-05,4.70781]
[1779291782221,36.0,77396.4,0.0,0.03159,3e-05,4.70809]
[1779291783824,36.0,77397.68,0.0,0.03163,3e-05,4.71315]
[1779291784228,36.01,77395.56,0.0,0.03157,3e-05,4.70552]
[1779291789264,36.01,77386.84,0.0,0.03132,3e-05,4.67458]
[1779291794300,36.01,77388.63,0.0,0.03139,3e-05,4.6829]
[1779291799334,36.02,77392.75,0.0,0.03152,3e-05,4.69981]
[1779291804368,36.02,77393.76,0.0,0.03157,3e-05,4.7051]
[1779291809409,36.02,77397.34,0.0,0.03169,3e-05,4.72024]
[1779291811822,36.02,77396.32,0.0,0.03164,3e-05,4.71397]
[1779291812433,36.02,77376.2,0.0,0.03105,3e-05,4.63968]
[1779291816287,36.03,77381.85,0.0,0.03122,3e-05,4.66165]
[1779291816460,36.03,77382.77,0.0,0.03126,3e-05,4.66581]
[1779291821496,36.03,77383.93,0.0,0.03131,3e-05,4.67189]
[1779291826530,36.04,77383.67,0.0,0.03131,3e-05,4.67257]
[1779291829551,36.04,77368.91,0.0,0.03089,3e-05,4.61917]
[1779291835373,36.04,77367.12,0.0,0.03085,3e-05,4.61461]
[1779291840629,36.05,77363.0,0.0,0.03075,3e-05,4.6019]
[1779291845676,36.05,77360.13,0.0,0.03068,3e-05,4.59347]
[1779291851219,36.06,77360.6,0.0,0.03071,3e-05,4.59676]
[1779291851252,36.06,77360.6,0.0,0.03071,3e-05,4.59676]
[1779291851337,36.06,77359.71,0.0,0.03069,3e-05,4.59389]
[1779291853106,36.06,77359.71,0.0,0.03069,3e-05,4.59429]
[1779291853288,36.06,77358.93,0.0,0.03067,3e-05,4.59183]
[1779291858767,36.06,77358.04,0.0,0.03066,3e-05,4.59091]
[1779291863803,36.07,77356.44,0.0,0.03063,3e-05,4.58695]
[1779291868838,36.07,77356.03,0.0,0.03064,3e-05,4.58733]
[1779291873872,36.08,77354.13,0.0,0.03058,3e-05,4.57961]
[1779291878907,36.08,77352.11,0.0,0.03054,3e-05,4.57413]
[1779291882936,36.08,77362.37,0.0,0.03085,3e-05,4.61307]
[1779291887900,36.09,77365.83,0.0,0.03096,3e-05,4.627]
[1779291887972,36.09,77365.93,0.0,0.03096,3e-05,4.62767]
[1779291889304,36.09,77365.93,0.0,0.03096,3e-05,4.62767]
[1779291889377,36.09,77386.43,0.0,0.03157,3e-05,4.7037]
[1779291895026,36.09,77395.04,0.0,0.03183,3e-05,4.73684]
[1779291900073,36.09,77391.15,0.0,0.03172,3e-05,4.7231]
[1779291905103,36.09,77390.15,0.0,0.0317,3e-05,4.72031]
[1779291910149,36.1,77400.91,0.0,0.03203,3e-05,4.76138]
[1779291912159,36.1,77390.47,0.0,0.03172,3e-05,4.72265]
[1779291917193,36.1,77395.99,0.0,0.03189,3e-05,4.74419]
[1779291922229,36.1,77406.2,0.0,0.0322,3e-05,4.78308]
[1779291925252,36.1,77417.19,0.0,0.03254,3e-05,4.82481]
[1779291930286,36.1,77424.46,0.0,0.03276,3e-05,4.85239]
[1779291935322,36.1,77428.45,0.0,0.03286,3e-05,4.86463]
[1779291940357,36.1,77427.91,0.0,0.03285,3e-05,4.86232]
[1779291945392,36.1,77420.75,0.0,0.03263,3e-05,4.83509]
[1779291950429,36.1,77416.42,0.0,0.0325,3e-05,4.8188]
[1779291955473,36.1,77437.7,0.0,0.03315,3e-05,4.89973]
[1779291960508,36.1,77451.08,0.0,0.03356,3e-05,4.95096]
[1779291965543,36.1,77461.15,0.0,0.03389,3e-05,4.99191]
[1779291970578,36.11,77462.31,0.0,0.03395,3e-05,4.99822]
[1779291971584,36.11,77472.53,0.0,0.03427,3e-05,5.03827]
[1779291974227,36.11,77470.38,0.0,0.03421,3e-05,5.03047]
[1779291978635,36.11,77446.64,0.0,0.03348,3e-05,4.94029]
[1779291983670,36.11,77439.96,0.0,0.03327,3e-05,4.91518]
[1779291984177,36.11,77439.96,0.0,0.03327,3e-05,4.91518]
[1779291989713,36.11,77440.79,0.0,0.03329,3e-05,4.91765]
[1779291996530,36.11,77441.36,0.0,0.03328,3e-05,4.91587]
[1779292001798,36.11,77441.02,0.0,0.03327,3e-05,4.9137]
[1779292006945,36.11,77439.23,0.0,0.0332,3e-05,4.90594]
[1779292009856,36.1,77455.16,0.0,0.03369,3e-05,4.96648]
[1779292011868,36.1,77465.72,0.0,0.03402,3e-05,5.00676]
[1779292016930,36.1,77469.91,0.0,0.03414,3e-05,5.0213]
[1779292021965,36.1,77478.04,0.0,0.03438,3e-05,5.05102]
[1779292027001,36.09,77483.0,0.0,0.03452,3e-05,5.06832]
[1779292028651,36.09,77483.0,0.0,0.03452,3e-05,5.06832]
[1779292028751,36.09,77485.85,0.0,0.03461,3e-05,5.07904]
[1779292029015,36.09,77487.14,0.0,0.03464,3e-05,5.08364]
[1779292030665,36.09,77487.14,0.0,0.03464,3e-05,5.08364]
[1779292030726,36.09,77490.29,0.0,0.03474,3e-05,5.09508]
[1779292031049,36.09,77502.26,0.0,0.03512,3e-05,5.14225]
[1779292036327,36.08,77509.56,0.0,0.03534,3e-05,5.16898]
[1779292036394,36.08,77523.34,0.0,0.03579,3e-05,5.22327]
[1779292041099,36.07,77512.47,0.0,0.0354,3e-05,5.1766]
[1779292046043,36.07,77512.23,0.0,0.03537,3e-05,5.17278]
[1779292046139,36.07,77511.81,0.0,0.03536,3e-05,5.17111]
[1779292047142,36.07,77487.29,0.0,0.03456,3e-05,5.07381]
[1779292049698,36.07,77482.95,0.0,0.03442,3e-05,5.05642]
[1779292049728,36.07,77483.41,0.0,0.03443,3e-05,5.05749]
[1779292054192,36.06,77470.03,0.0,0.03398,3e-05,5.00109]
[1779292059227,36.06,77472.32,0.0,0.03404,3e-05,5.00877]
[1779292064262,36.06,77475.39,0.0,0.03413,3e-05,5.01953]
[1779292069300,36.05,77478.19,0.0,0.0342,3e-05,5.0293]
[1779292074334,36.05,77489.29,0.0,0.03455,3e-05,5.07156]
[1779292077354,36.05,77499.77,0.0,0.03488,3e-05,5.1119]
[1779292082390,36.05,77494.82,0.0,0.0347,3e-05,5.09069]
[1779292087423,36.04,77501.49,0.0,0.0349,3e-05,5.11512]
[1779292092460,36.04,77503.27,0.0,0.03495,3e-05,5.12022]
[1779292097495,36.03,77507.1,0.0,0.03505,3e-05,5.13321]
[1779292102531,36.03,77510.53,0.0,0.03514,3e-05,5.14457]
[1779292107566,36.02,77503.42,0.0,0.03489,3e-05,5.11385]
[1779292112601,36.02,77501.67,0.0,0.03481,3e-05,5.10268]
[1779292117636,36.02,77499.36,0.0,0.03472,3e-05,5.09171]
[1779292122671,36.01,77495.87,0.0,0.03459,3e-05,5.0762]
[1779292128714,36.01,77495.45,0.0,0.03456,3e-05,5.07251]
[1779292134754,36.0,77495.32,0.0,0.03454,3e-05,5.06994]
[1779292139790,36.0,77495.63,0.0,0.03453,3e-05,5.06945]
[1779292144825,36.0,77488.02,0.0,0.03428,3e-05,5.03811]
[1779292149860,35.99,77499.45,0.0,0.03463,3e-05,5.08151]
[1779292154895,35.99,77507.84,0.0,0.03489,3e-05,5.11265]
[1779292159930,35.99,77501.81,0.0,0.03467,3e-05,5.08676]
[1779292164964,35.98,77501.2,0.0,0.03464,3e-05,5.08235]
[1779292170000,35.98,77500.66,0.0,0.0346,3e-05,5.07822]
[1779292174028,35.97,77492.74,0.0,0.03432,3e-05,5.04275]
[1779292179063,35.97,77493.32,0.0,0.03432,3e-05,5.04337]
[1779292184098,35.97,77490.58,0.0,0.03422,3e-05,5.03112]
[1779292189134,35.96,77490.95,0.0,0.03422,3e-05,5.03111]
[1779292194487,35.96,77485.78,0.0,0.03405,3e-05,5.00987]
[1779292200212,35.96,77492.59,0.0,0.03425,3e-05,5.03452]
[1779292204240,35.96,77503.57,0.0,0.03459,3e-05,5.07633]
[1779292209275,35.95,77492.67,0.0,0.03423,3e-05,5.03188]
[1779292213614,35.95,77479.61,0.0,0.03381,3e-05,4.97996]
[1779292219345,35.95,77480.57,0.0,0.03383,3e-05,4.98253]
[1779292224381,35.95,77479.4,0.0,0.03378,3e-05,4.97697]
[1779292229416,35.94,77480.14,0.0,0.0338,3e-05,4.97891]
[1779292234451,35.94,77478.36,0.0,0.03372,3e-05,4.96817]
[1779292237474,35.94,77468.17,0.0,0.03339,3e-05,4.92825]
[1779292242509,35.94,77465.35,0.0,0.0333,3e-05,4.91678]
[1779292247545,35.94,77468.49,0.0,0.03339,3e-05,4.92827]
[1779292252579,35.94,77468.43,0.0,0.03339,3e-05,4.92799]
[1779292257616,35.94,77472.9,0.0,0.03352,3e-05,4.94445]
[1779292262651,35.93,77469.36,0.0,0.03341,3e-05,4.92995]
[1779292267693,35.93,77475.12,0.0,0.03358,3e-05,4.95127]
[1779292270742,35.93,77491.8,0.0,0.0341,3e-05,5.01514]
[1779292273120,35.93,77494.56,0.0,0.03418,3e-05,5.0253]
[1779292273764,35.93,77495.31,0.0,0.0342,3e-05,5.02791]
[1779292278806,35.92,77497.82,0.0,0.03427,3e-05,5.0361]
[1779292283841,35.92,77499.6,0.0,0.03431,3e-05,5.04135]
[1779292288883,35.92,77507.25,0.0,0.03454,3e-05,5.07001]
[1779292293920,35.91,77503.7,0.0,0.03439,3e-05,5.05104]
[1779292298956,35.91,77505.98,0.0,0.03445,3e-05,5.0583]
[1779292304998,35.91,77506.93,0.0,0.03447,3e-05,5.06]
[1779292307015,35.9,77496.91,0.0,0.03414,3e-05,5.02006]
[1779292312048,35.9,77496.4,0.0,0.03411,3e-05,5.01687]
[1779292317082,35.9,77505.5,0.0,0.03439,3e-05,5.05118]
[1779292322117,35.9,77507.66,0.0,0.03445,3e-05,5.05815]
[1779292327154,35.89,77501.99,0.0,0.03426,3e-05,5.03443]
[1779292332188,35.89,77510.7,0.0,0.03452,3e-05,5.06732]
[1779292337223,35.89,77510.97,0.0,0.03452,3e-05,5.06691]
[1779292342258,35.88,77510.43,0.0,0.03449,3e-05,5.06339]
[1779292346285,35.88,77500.37,0.0,0.03416,3e-05,5.02289]
[1779292351321,35.88,77498.35,0.0,0.03407,3e-05,5.01124]
[1779292356356,35.88,77501.34,0.0,0.03416,3e-05,5.02214]
[1779292361390,35.88,77500.27,0.0,0.03412,3e-05,5.01702]
[1779292366425,35.87,77491.67,0.0,0.03384,3e-05,4.9826]
[1779292371461,35.87,77488.54,0.0,0.03373,3e-05,4.96976]
[1779292376496,35.87,77489.02,0.0,0.03374,3e-05,4.97097]
[1779292381530,35.87,77485.82,0.0,0.03364,3e-05,4.95791]
[1779292386565,35.87,77484.14,0.0,0.03358,3e-05,4.95085]
[1779292391601,35.87,77480.73,0.0,0.03347,3e-05,4.93719]
[1779292396636,35.87,77488.93,0.0,0.03372,3e-05,4.96836]
[1779292401672,35.86,77493.95,0.0,0.03387,3e-05,4.98701]
[1779292406706,35.86,77493.0,0.0,0.03384,3e-05,4.98243]
[1779292408721,35.86,77478.49,0.0,0.03338,3e-05,4.92586]
[1779292411742,35.86,77470.99,0.0,0.03312,3e-05,4.89398]
[1779292416777,35.86,77469.63,0.0,0.03308,3e-05,4.88872]
[1779292420370,35.86,77467.97,0.0,0.03303,3e-05,4.88233]
[1779292420933,35.86,77467.97,0.0,0.03303,3e-05,4.88233]
[1779292421016,35.86,77445.19,0.0,0.03233,3e-05,4.79543]
[1779292422820,35.86,77429.83,0.0,0.03187,3e-05,4.7376]
[1779292424834,35.86,77441.42,0.0,0.03222,3e-05,4.78173]
[1779292426084,35.86,77441.42,0.0,0.03222,3e-05,4.78173]
[1779292426252,35.86,77442.43,0.0,0.03225,3e-05,4.78585]
[1779292426441,35.86,77442.43,0.0,0.03225,3e-05,4.78585]
[1779292426513,35.86,77442.43,0.0,0.03225,3e-05,4.78585]
[1779292426849,35.86,77442.43,0.0,0.03225,3e-05,4.78585]
[1779292431884,35.87,77437.73,0.0,0.03212,3e-05,4.76901]
[1779292436918,35.87,77434.48,0.0,0.03203,3e-05,4.75773]
[1779292439942,35.87,77421.82,0.0,0.03165,3e-05,4.71079]
[1779292443669,35.88,77418.04,0.0,0.03157,3e-05,4.69996]
[1779292443968,35.88,77418.21,0.0,0.03157,3e-05,4.70087]
[1779292445982,35.88,77407.45,0.0,0.03126,3e-05,4.66146]
[1779292447779,35.88,77410.89,0.0,0.03136,3e-05,4.67457]
[1779292447996,35.88,77411.57,0.0,0.03139,3e-05,4.67742]
[1779292453030,35.88,77415.82,0.0,0.03152,3e-05,4.69471]
[1779292458069,35.89,77414.31,0.0,0.03149,3e-05,4.69046]
[1779292463101,35.89,77413.36,0.0,0.03147,3e-05,4.68832]
[1779292468136,35.89,77417.12,0.0,0.0316,3e-05,4.70364]
[1779292473171,35.89,77417.79,0.0,0.03161,3e-05,4.70459]
[1779292478205,35.9,77418.09,0.0,0.03163,3e-05,4.70689]
[1779292483242,35.9,77419.23,0.0,0.03167,3e-05,4.71229]
[1779292488276,35.9,77426.74,0.0,0.0319,3e-05,4.74146]
[1779292493311,35.9,77426.33,0.0,0.0319,3e-05,4.74074]
[1779292498346,35.91,77422.39,0.0,0.03179,3e-05,4.72684]
[1779292503384,35.91,77422.65,0.0,0.0318,3e-05,4.72868]
[1779292508416,35.91,77424.7,0.0,0.03187,3e-05,4.73717]
[1779292514460,35.91,77423.37,0.0,0.03184,3e-05,4.7331]
[1779292520260,35.91,77417.15,0.0,0.03166,3e-05,4.71086]
[1779292525537,35.92,77423.95,0.0,0.03187,3e-05,4.73721]
[1779292530572,35.92,77431.3,0.0,0.0321,3e-05,4.76548]
[1779292533594,35.92,77448.26,0.0,0.0326,3e-05,4.8271]
[1779292536615,35.92,77459.52,0.0,0.03294,3e-05,4.86999]
[1779292541649,35.92,77464.31,0.0,0.03309,3e-05,4.888]
[1779292546684,35.92,77468.16,0.0,0.03321,3e-05,4.9023]
[1779292551719,35.91,77460.28,0.0,0.03296,3e-05,4.87174]
[1779292556754,35.91,77457.71,0.0,0.03288,3e-05,4.86176]
[1779292561791,35.91,77456.52,0.0,0.03284,3e-05,4.85724]
[1779292566827,35.91,77460.4,0.0,0.03296,3e-05,4.87227]
[1779292571861,35.91,77471.23,0.0,0.0333,3e-05,4.9138]
[1779292576895,35.91,77476.2,0.0,0.03345,3e-05,4.93268]
[1779292581931,35.91,77468.3,0.0,0.0332,3e-05,4.90191]
[1779292586966,35.91,77474.64,0.0,0.0334,3e-05,4.92621]
[1779292592004,35.91,77476.22,0.0,0.03343,3e-05,4.92915]
[1779292597036,35.91,77474.33,0.0,0.03337,3e-05,4.92154]
[1779292602071,35.91,77474.02,0.0,0.03335,3e-05,4.92013]
[1779292607107,35.91,77474.05,0.0,0.03335,3e-05,4.92005]
[1779292612142,35.91,77482.36,0.0,0.03361,3e-05,4.95172]
[1779292615163,35.91,77471.36,0.0,0.03326,3e-05,4.90907]
[1779292621205,35.91,77471.67,0.0,0.03327,3e-05,4.90997]
[1779292626247,35.91,77462.92,0.0,0.033,3e-05,4.87622]
[1779292631276,35.91,77463.06,0.0,0.033,3e-05,4.87682]
[1779292633972,35.91,77463.21,0.0,0.03301,3e-05,4.87741]
[1779292634031,35.91,77463.21,0.0,0.03301,3e-05,4.87741]
[1779292634297,35.91,77462.44,0.0,0.03298,3e-05,4.8745]
[1779292635894,35.91,77464.04,0.0,0.03303,3e-05,4.88066]
[1779292635996,35.91,77464.04,0.0,0.03303,3e-05,4.88066]
[1779292636312,35.91,77463.93,0.0,0.03303,3e-05,4.88026]
[1779292641347,35.91,77465.42,0.0,0.03308,3e-05,4.88608]
[1779292645990,35.91,77465.19,0.0,0.03307,3e-05,4.8853]
[1779292646388,35.91,77453.99,0.0,0.03273,3e-05,4.84248]
[1779292647395,35.91,77433.75,0.0,0.03211,3e-05,4.76583]
[1779292648004,35.91,77433.75,0.0,0.03211,3e-05,4.76583]
[1779292648402,35.91,77394.82,0.0,0.03095,3e-05,4.62083]
[1779292651435,35.92,77380.56,0.0,0.03056,3e-05,4.57132]
[1779292654174,35.92,77377.0,0.0,0.03046,3e-05,4.55882]
[1779292654225,35.95,77377.16,0.0,0.03055,3e-05,4.56978]
[1779292656350,35.95,77377.16,0.0,0.03055,3e-05,4.56978]
[1779292656393,35.97,77375.93,0.0,0.0306,3e-05,4.57539]
[1779292661507,35.99,77375.28,0.0,0.03067,3e-05,4.58395]
[1779292664082,35.99,77377.34,0.0,0.03073,3e-05,4.59195]
[1779292664125,35.99,77372.78,0.0,0.0306,3e-05,4.57569]
[1779292665533,36.0,77349.39,0.0,0.02993,3e-05,4.49114]
[1779292667546,36.0,77330.46,0.0,0.02941,3e-05,4.42493]
[1779292669138,36.0,77330.46,0.0,0.02941,3e-05,4.42493]
[1779292669165,36.0,77329.9,0.0,0.0294,3e-05,4.42363]
[1779292673589,36.01,77341.13,0.0,0.02974,3e-05,4.46722]
[1779292677618,36.01,77354.34,0.0,0.03014,3e-05,4.51722]
[1779292681647,36.02,77338.17,0.0,0.0297,3e-05,4.4611]
[1779292682653,36.02,77326.62,0.0,0.02937,3e-05,4.4204]
[1779292685674,36.02,77338.12,0.0,0.02971,3e-05,4.46353]
[1779292688696,36.03,77350.62,0.0,0.03008,3e-05,4.51033]
[1779292693729,36.03,77361.15,0.0,0.03041,3e-05,4.55112]
[1779292698765,36.04,77363.96,0.0,0.03051,3e-05,4.56357]
[1779292703800,36.04,77363.91,0.0,0.03052,3e-05,4.56539]
[1779292708836,36.05,77360.36,0.0,0.03044,3e-05,4.55442]
[1779292713870,36.05,77362.53,0.0,0.0305,3e-05,4.5615]
[1779292718905,36.06,77374.32,0.0,0.03085,3e-05,4.60634]
[1779292723941,36.06,77369.84,0.0,0.03074,3e-05,4.5916]
[1779292728975,36.06,77374.85,0.0,0.0309,3e-05,4.6117]
[1779292733004,36.07,77386.22,0.0,0.03124,3e-05,4.6549]
[1779292738043,36.07,77392.65,0.0,0.03144,3e-05,4.68015]
[1779292743075,36.07,77393.27,0.0,0.03147,3e-05,4.68381]
[1779292748109,36.08,77392.41,0.0,0.03146,3e-05,4.682]
[1779292753144,36.08,77392.9,0.0,0.03148,3e-05,4.68531]
[1779292758179,36.08,77396.96,0.0,0.03162,3e-05,4.70186]
[1779292763214,36.09,77395.84,0.0,0.0316,3e-05,4.69916]
[1779292768249,36.09,77397.49,0.0,0.03166,3e-05,4.70675]
[1779292773285,36.09,77395.68,0.0,0.0316,3e-05,4.69861]
[1779292778322,36.09,77393.42,0.0,0.03154,3e-05,4.69152]
[1779292783354,36.1,77396.82,0.0,0.03165,3e-05,4.70543]
[1779292788390,36.1,77396.2,0.0,0.03164,3e-05,4.70432]
[1779292793425,36.1,77401.93,0.0,0.03182,3e-05,4.72673]
[1779292798149,36.1,77403.91,0.0,0.03189,3e-05,4.73495]
[1779292798227,36.1,77403.91,0.0,0.03189,3e-05,4.73495]
[1779292798254,36.1,77403.48,0.0,0.03188,3e-05,4.73354]
[1779292800142,36.1,77403.48,0.0,0.03188,3e-05,4.73374]
[1779292800202,36.1,77403.48,0.0,0.03188,3e-05,4.73374]
[1779292800480,36.11,77402.81,0.0,0.03186,3e-05,4.73145]
[1779292805542,36.11,77408.42,0.0,0.03204,3e-05,4.7534]
[1779292805920,36.11,77408.42,0.0,0.03204,3e-05,4.7534]
[1779292805953,36.11,77408.42,0.0,0.03204,3e-05,4.7534]
[1779292806528,36.11,77415.14,0.0,0.03224,3e-05,4.77877]
[1779292808515,36.11,77421.13,0.0,0.03242,3e-05,4.80143]
[1779292808575,36.11,77421.13,0.0,0.03242,3e-05,4.80143]
[1779292808541,36.11,77415.35,0.0,0.03225,3e-05,4.77973]
[1779292809548,36.11,77415.29,0.0,0.03225,3e-05,4.77961]
[1779292814584,36.11,77413.75,0.0,0.0322,3e-05,4.77437]
[1779292816409,36.11,77415.44,0.0,0.03226,3e-05,4.78083]
[1779292816598,36.11,77419.97,0.0,0.03239,3e-05,4.79799]
[1779292822500,36.11,77426.18,0.0,0.03259,3e-05,4.82182]
[1779292827673,36.11,77428.49,0.0,0.03266,3e-05,4.83063]
[1779292830149,36.11,77428.31,0.0,0.03265,3e-05,4.82994]
[1779292830170,36.11,77428.31,0.0,0.03265,3e-05,4.82994]
[1779292830242,36.11,77427.25,0.0,0.03262,3e-05,4.82592]
[1779292832143,36.11,77427.25,0.0,0.03262,3e-05,4.82592]
[1779292832286,36.11,77427.25,0.0,0.03262,3e-05,4.82592]
[1779292832294,36.11,77423.32,0.0,0.03248,3e-05,4.80826]
[1779292837747,36.11,77415.29,0.0,0.03224,3e-05,4.77822]
[1779292842782,36.11,77408.38,0.0,0.03204,3e-05,4.75272]
[1779292847819,36.11,77406.96,0.0,0.032,3e-05,4.74822]
[1779292849840,36.11,77420.07,0.0,0.0324,3e-05,4.7976]
[1779292854873,36.11,77426.84,0.0,0.03261,3e-05,4.82344]
[1779292859906,36.11,77429.63,0.0,0.03269,3e-05,4.83399]
[1779292864952,36.11,77433.87,0.0,0.03282,3e-05,4.84994]
[1779292869987,36.11,77442.64,0.0,0.03309,3e-05,4.88291]
[1779292872004,36.11,77429.5,0.0,0.03268,3e-05,4.83271]
[1779292877036,36.11,77429.24,0.0,0.03267,3e-05,4.83147]
[1779292882072,36.11,77436.17,0.0,0.03288,3e-05,4.85755]
[1779292883077,36.11,77450.77,0.0,0.03333,3e-05,4.9132]
[1779292888114,36.11,77453.73,0.0,0.03341,3e-05,4.92367]
[1779292893148,36.11,77456.74,0.0,0.03348,3e-05,4.9316]
[1779292898183,36.11,77464.74,0.0,0.03373,3e-05,4.96156]
[1779292903218,36.1,77465.88,0.0,0.03375,3e-05,4.96493]
[1779292908257,36.1,77457.64,0.0,0.03349,3e-05,4.9323]
[1779292913293,36.1,77459.39,0.0,0.03354,3e-05,4.93827]
[1779292918327,36.1,77459.84,0.0,0.03355,3e-05,4.93926]
[1779292923362,36.1,77465.62,0.0,0.03372,3e-05,4.96072]
[1779292928397,36.1,77460.3,0.0,0.03355,3e-05,4.93937]
[1779292933432,36.09,77464.29,0.0,0.03367,3e-05,4.95403]
[1779292936157,36.09,77463.57,0.0,0.03364,3e-05,4.95096]
[1779292936273,36.09,77463.57,0.0,0.03364,3e-05,4.95096]
[1779292936452,36.09,77463.18,0.0,0.03363,3e-05,4.94931]
[1779292939114,36.09,77464.01,0.0,0.03365,3e-05,4.95222]
[1779292939271,36.09,77464.01,0.0,0.03365,3e-05,4.95222]
[1779292939474,36.09,77463.85,0.0,0.03364,3e-05,4.95146]
[1779292944509,36.09,77464.39,0.0,0.03366,3e-05,4.95281]
[1779292950551,36.09,77464.76,0.0,0.03366,3e-05,4.9534]
[1779292955587,36.09,77465.46,0.0,0.03366,3e-05,4.95259]
[1779292960620,36.09,77464.72,0.0,0.03363,3e-05,4.94908]
[1779292965673,36.08,77474.96,0.0,0.03395,3e-05,4.98803]
[1779292965872,36.08,77474.96,0.0,0.03395,3e-05,4.98803]
[1779292966663,36.08,77474.96,0.0,0.03394,3e-05,4.98786]
[1779292971698,36.08,77475.41,0.0,0.03395,3e-05,4.98857]
[1779292976389,36.08,77470.31,0.0,0.03378,3e-05,4.96802]
[1779292976733,36.08,77463.87,0.0,0.03358,3e-05,4.943]
[1779292980878,36.08,77464.06,0.0,0.03358,3e-05,4.94323]
[1779292981772,36.08,77445.73,0.0,0.03301,3e-05,4.87282]
[1779292986238,36.08,77440.0,0.0,0.03283,3e-05,4.85098]
[1779292986804,36.08,77435.82,0.0,0.03271,3e-05,4.83513]
[1779292991839,36.08,77429.65,0.0,0.03252,3e-05,4.81215]
[1779292996875,36.08,77426.78,0.0,0.03244,3e-05,4.80175]
[1779293001910,36.08,77420.67,0.0,0.03226,3e-05,4.77925]
[1779293006946,36.08,77414.23,0.0,0.03207,3e-05,4.75572]
[1779293011981,36.09,77407.78,0.0,0.03187,3e-05,4.73003]
[1779293017016,36.09,77398.03,0.0,0.03158,3e-05,4.6949]
[1779293022051,36.09,77392.91,0.0,0.03144,3e-05,4.67741]
[1779293027088,36.1,77387.16,0.0,0.03129,3e-05,4.65783]
[1779293032121,36.1,77387.19,0.0,0.0313,3e-05,4.65981]
[1779293037161,36.1,77389.28,0.0,0.03138,3e-05,4.66942]
[1779293042201,36.11,77397.48,0.0,0.03163,3e-05,4.70092]
[1779293047237,36.11,77400.51,0.0,0.03174,3e-05,4.71442]
[1779293053274,36.11,77404.36,0.0,0.03187,3e-05,4.73053]
[1779293058310,36.12,77398.97,0.0,0.03172,3e-05,4.71183]
[1779293063344,36.12,77397.41,0.0,0.03169,3e-05,4.70756]
[1779293068379,36.12,77397.52,0.0,0.0317,3e-05,4.70956]
[1779293072406,36.13,77389.85,0.0,0.03147,3e-05,4.67961]
[1779293075430,36.13,77401.4,0.0,0.03182,3e-05,4.72361]
[1779293076637,36.13,77412.57,0.0,0.03216,3e-05,4.76569]
[1779293082478,36.13,77408.31,0.0,0.03204,3e-05,4.75106]
[1779293087514,36.14,77408.99,0.0,0.03207,3e-05,4.7547]
[1779293092549,36.14,77409.27,0.0,0.03209,3e-05,4.75679]
[1779293098589,36.14,77406.74,0.0,0.03202,3e-05,4.74852]
[1779293103626,36.14,77409.18,0.0,0.0321,3e-05,4.75867]
[1779293108661,36.14,77414.11,0.0,0.03226,3e-05,4.77802]
[1779293113695,36.15,77420.27,0.0,0.03245,3e-05,4.80173]
[1779293118732,36.15,77418.29,0.0,0.03239,3e-05,4.7947]
[1779293123807,36.15,77417.33,0.0,0.03237,3e-05,4.79141]
[1779293129809,36.15,77413.42,0.0,0.03225,3e-05,4.77723]
[1779293131822,36.15,77397.87,0.0,0.03177,3e-05,4.71649]
[1779293135851,36.15,77410.38,0.0,0.03215,3e-05,4.7638]
[1779293140887,36.15,77417.11,0.0,0.03236,3e-05,4.78938]
[1779293143913,36.15,77406.84,0.0,0.03205,3e-05,4.75098]
[1779293148944,36.15,77407.61,0.0,0.03208,3e-05,4.75444]
[1779293153978,36.15,77410.16,0.0,0.03216,3e-05,4.76455]
[1779293160022,36.15,77412.68,0.0,0.03224,3e-05,4.7746]
[1779293165057,36.16,77413.0,0.0,0.03225,3e-05,4.77626]
[1779293170096,36.16,77422.52,0.0,0.03254,3e-05,4.81253]
[1779293175000,36.16,77409.14,0.0,0.03214,3e-05,4.76251]
[1779293180163,36.16,77409.43,0.0,0.03216,3e-05,4.76433]
[1779293186206,36.16,77409.17,0.0,0.03215,3e-05,4.76407]
[1779293191241,36.16,77407.68,0.0,0.0321,3e-05,4.7564]
[1779293196276,36.16,77419.48,0.0,0.03246,3e-05,4.8012]
[1779293201312,36.16,77432.83,0.0,0.03286,3e-05,4.8517]
[1779293206346,36.16,77436.69,0.0,0.03298,3e-05,4.866]
[1779293211382,36.16,77438.96,0.0,0.03305,3e-05,4.8741]
[1779293216417,36.16,77442.33,0.0,0.03315,3e-05,4.88636]
[1779293221451,36.16,77444.6,0.0,0.03321,3e-05,4.89442]
[1779293224683,36.16,77430.36,0.0,0.03277,3e-05,4.83972]
[1779293230170,36.16,77428.29,0.0,0.0327,3e-05,4.8318]
[1779293234543,36.16,77445.98,0.0,0.03324,3e-05,4.89865]
[1779293239577,36.15,77458.15,0.0,0.03362,3e-05,4.94461]
[1779293244602,36.15,77459.25,0.0,0.03364,3e-05,4.94803]
[1779293244628,36.15,77459.25,0.0,0.03364,3e-05,4.94803]
[1779293244702,36.15,77469.74,0.0,0.03397,3e-05,4.98832]
[1779293247956,36.15,77471.23,0.0,0.03402,3e-05,4.99362]
[1779293248038,36.15,77471.23,0.0,0.03402,3e-05,4.99362]
[1779293248140,36.15,77481.02,0.0,0.03432,3e-05,5.03137]
[1779293250657,36.15,77493.24,0.0,0.03471,3e-05,5.07812]
[1779293255693,36.14,77493.13,0.0,0.03467,3e-05,5.07273]
[1779293260561,36.14,77489.6,0.0,0.03454,3e-05,5.05733]
[1779293260728,36.14,77488.83,0.0,0.03451,3e-05,5.05393]
[1779293261736,36.14,77472.45,0.0,0.03399,3e-05,4.98981]
[1779293263749,36.14,77462.41,0.0,0.03367,3e-05,4.9505]
[1779293264742,36.14,77462.41,0.0,0.03367,3e-05,4.9505]
[1779293264813,36.14,77462.73,0.0,0.03368,3e-05,4.95152]
[1779293270799,36.14,77462.64,0.0,0.03366,3e-05,4.94992]
[1779293275835,36.13,77462.09,0.0,0.03364,3e-05,4.9468]
[1779293280869,36.13,77465.56,0.0,0.03374,3e-05,4.95923]
[1779293285905,36.13,77464.47,0.0,0.0337,3e-05,4.95394]
[1779293290940,36.13,77466.86,0.0,0.03376,3e-05,4.96221]
[1779293295975,36.12,77455.78,0.0,0.03341,3e-05,4.91866]
[1779293301010,36.12,77456.73,0.0,0.03343,3e-05,4.92168]
[1779293306045,36.12,77450.83,0.0,0.03325,3e-05,4.89853]
[1779293311080,36.12,77453.26,0.0,0.0333,3e-05,4.90458]
[1779293313093,36.12,77465.43,0.0,0.03368,3e-05,4.95111]
[1779293318129,36.12,77459.45,0.0,0.03348,3e-05,4.92726]
[1779293323165,36.12,77457.96,0.0,0.03343,3e-05,4.92094]
[1779293328200,36.12,77456.12,0.0,0.03337,3e-05,4.91341]
[1779293333234,36.12,77456.13,0.0,0.03337,3e-05,4.91294]
[1779293338270,36.11,77453.71,0.0,0.03329,3e-05,4.90317]
[1779293343305,36.11,77456.58,0.0,0.03337,3e-05,4.91371]
[1779293348341,36.11,77453.68,0.0,0.03328,3e-05,4.90205]
[1779293352369,36.11,77465.25,0.0,0.03364,3e-05,4.9462]
[1779293354384,36.11,77476.25,0.0,0.03398,3e-05,4.98815]
[1779293359417,36.11,77475.07,0.0,0.03393,3e-05,4.98246]
[1779293364454,36.11,77468.43,0.0,0.03372,3e-05,4.95582]
[1779293369489,36.1,77466.44,0.0,0.03365,3e-05,4.94736]
[1779293373517,36.1,77480.77,0.0,0.03407,3e-05,4.99933]
[1779293378552,36.1,77480.18,0.0,0.03405,3e-05,4.9958]
[1779293383586,36.1,77478.03,0.0,0.03397,3e-05,4.9863]
[1779293388621,36.1,77477.46,0.0,0.03394,3e-05,4.98293]
[1779293393657,36.09,77477.47,0.0,0.03393,3e-05,4.98182]
[1779293399699,36.09,77477.23,0.0,0.03391,3e-05,4.97945]
[1779293404734,36.09,77474.93,0.0,0.03383,3e-05,4.96939]
[1779293409769,36.09,77476.18,0.0,0.03386,3e-05,4.9731]
[1779293413815,36.08,77486.83,0.0,0.03419,3e-05,5.01344]
[1779293418834,36.08,77489.09,0.0,0.03425,3e-05,5.02067]
[1779293420336,36.08,77489.09,0.0,0.03425,3e-05,5.02067]
[1779293420348,36.08,77490.1,0.0,0.03428,3e-05,5.02459]
[1779293420474,36.08,77490.1,0.0,0.03428,3e-05,5.02459]
[1779293420853,36.08,77490.1,0.0,0.03428,3e-05,5.02459]
[1779293425884,36.08,77482.76,0.0,0.03405,3e-05,4.99633]
[1779293430918,36.08,77482.89,0.0,0.03404,3e-05,4.99556]
[1779293435959,36.07,77492.52,0.0,0.03431,3e-05,5.02834]
[1779293440989,36.07,77494.26,0.0,0.03436,3e-05,5.03357]
[1779293446026,36.07,77494.37,0.0,0.03435,3e-05,5.03247]
[1779293451060,36.06,77496.6,0.0,0.03441,3e-05,5.03961]
[1779293456096,36.06,77497.76,0.0,0.03443,3e-05,5.0426]
[1779293461132,36.06,77498.67,0.0,0.03445,3e-05,5.0446]
[1779293466165,36.05,77499.31,0.0,0.03445,3e-05,5.04556]
[1779293471202,36.05,77496.04,0.0,0.03434,3e-05,5.03129]
[1779293474399,36.05,77486.36,0.0,0.03403,3e-05,4.99312]
[1779293475230,36.05,77485.25,0.0,0.03399,3e-05,4.98837]
[1779293479319,36.05,77486.12,0.0,0.03401,3e-05,4.99114]
[1779293479419,36.05,77484.7,0.0,0.03396,3e-05,4.98541]
[1779293485302,36.04,77482.01,0.0,0.03387,3e-05,4.97374]
[1779293490562,36.04,77483.08,0.0,0.03389,3e-05,4.97706]
[1779293496380,36.04,77480.0,0.0,0.03377,3e-05,4.96085]
[1779293501416,36.04,77483.76,0.0,0.03388,3e-05,4.97438]
[1779293506451,36.04,77480.19,0.0,0.03376,3e-05,4.95955]
[1779293512493,36.03,77481.73,0.0,0.03379,3e-05,4.96427]
[1779293517528,36.03,77482.16,0.0,0.0338,3e-05,4.96491]
[1779293523574,36.03,77479.26,0.0,0.0337,3e-05,4.95251]
[1779293529616,36.03,77478.08,0.0,0.03365,3e-05,4.94675]
[1779293534651,36.02,77478.6,0.0,0.03366,3e-05,4.94772]
[1779293539685,36.02,77484.97,0.0,0.03385,3e-05,4.9712]
[1779293544721,36.02,77482.0,0.0,0.03375,3e-05,4.95847]
[1779293549756,36.02,77480.56,0.0,0.03369,3e-05,4.9518]
[1779293557440,36.01,77480.56,0.0,0.03367,3e-05,4.94855]
[1779293557446,36.01,77480.56,0.0,0.03367,3e-05,4.94855]
[1779293557464,36.01,77481.02,0.0,0.03367,3e-05,4.94915]
[1779293558819,36.01,77453.71,0.0,0.03282,3e-05,4.84416]
[1779293562837,36.01,77448.38,0.0,0.03266,3e-05,4.82389]
[1779293562848,36.01,77448.72,0.0,0.03267,3e-05,4.8252]
[1779293564101,36.01,77448.72,0.0,0.03267,3e-05,4.8252]
[1779293564127,36.01,77448.57,0.0,0.03267,3e-05,4.82468]
[1779293569899,36.01,77447.52,0.0,0.03264,3e-05,4.82086]
[1779293574935,36.01,77458.2,0.0,0.03296,3e-05,4.86156]
[1779293579968,36.01,77459.77,0.0,0.03301,3e-05,4.86732]
[1779293584651,36.01,77461.26,0.0,0.03306,3e-05,4.87287]
[1779293584685,36.01,77461.26,0.0,0.03306,3e-05,4.87287]
[1779293585004,36.01,77461.9,0.0,0.03308,3e-05,4.87528]
[1779293590039,36.01,77462.04,0.0,0.03308,3e-05,4.87557]
[1779293597089,36.01,77463.58,0.0,0.03312,3e-05,4.88107]
[1779293602123,36.01,77471.94,0.0,0.03338,3e-05,4.91273]
[1779293607158,36.01,77471.13,0.0,0.03335,3e-05,4.90898]
[1779293612194,36.01,77469.34,0.0,0.03327,3e-05,4.89876]
[1779293618236,36.01,77464.72,0.0,0.03312,3e-05,4.88064]
[1779293623271,36.01,77458.73,0.0,0.03294,3e-05,4.85757]
[1779293628306,36.01,77460.21,0.0,0.03298,3e-05,4.86307]
[1779293634353,36.0,77460.36,0.0,0.03298,3e-05,4.86345]
[1779293639383,36.0,77458.58,0.0,0.03293,3e-05,4.85653]
[1779293644417,36.0,77460.47,0.0,0.03299,3e-05,4.86364]
[1779293649454,36.0,77453.38,0.0,0.03277,3e-05,4.83664]
[1779293651467,36.0,77442.04,0.0,0.03242,3e-05,4.79377]
[1779293656502,36.01,77441.87,0.0,0.03242,3e-05,4.79365]
[1779293661537,36.01,77442.36,0.0,0.03244,3e-05,4.79606]
[1779293667578,36.01,77445.88,0.0,0.03255,3e-05,4.81002]
[1779293672613,36.01,77447.71,0.0,0.03259,3e-05,4.81463]
[1779293677650,36.01,77445.36,0.0,0.03253,3e-05,4.80633]
[1779293682684,36.01,77445.94,0.0,0.03255,3e-05,4.80912]
[1779293688727,36.01,77446.76,0.0,0.03258,3e-05,4.81295]
[1779293693762,36.02,77445.62,0.0,0.03255,3e-05,4.8093]
[1779293698802,36.02,77440.51,0.0,0.0324,3e-05,4.79072]
[1779293701972,36.02,77438.42,0.0,0.03234,3e-05,4.78334]
[1779293701987,36.02,77428.89,0.0,0.03205,3e-05,4.74745]
[1779293706372,36.02,77425.01,0.0,0.03194,3e-05,4.73358]
[1779293706419,36.02,77423.59,0.0,0.0319,3e-05,4.7288]
[1779293711902,36.02,77422.67,0.0,0.03189,3e-05,4.72669]
[1779293714113,36.02,77420.71,0.0,0.03183,3e-05,4.71962]
[1779293714142,36.02,77404.39,0.0,0.03135,3e-05,4.65914]
[1779293716936,36.03,77394.14,0.0,0.03105,3e-05,4.6223]
[1779293718949,36.03,77385.61,0.0,0.0308,3e-05,4.59136]
[1779293718967,36.03,77383.77,0.0,0.03075,3e-05,4.58509]
[1779293723992,36.03,77383.3,0.0,0.03076,3e-05,4.58572]
[1779293726005,36.04,77370.08,0.0,0.03038,3e-05,4.53841]
[1779293729027,36.04,77380.5,0.0,0.0307,3e-05,4.578]
[1779293734062,36.04,77378.08,0.0,0.03063,3e-05,4.56882]
[1779293740111,36.05,77379.72,0.0,0.0307,3e-05,4.5776]
[1779293745140,36.06,77377.3,0.0,0.03065,3e-05,4.57103]
[1779293748161,36.06,77366.09,0.0,0.03033,3e-05,4.53156]
[1779293753198,36.07,77366.56,0.0,0.03037,3e-05,4.53588]
[1779293758236,36.07,77359.04,0.0,0.03018,3e-05,4.51174]
[1779293763270,36.08,77359.54,0.0,0.03021,3e-05,4.51566]
[1779293764279,36.08,77377.2,0.0,0.03073,3e-05,4.58082]
[1779293769310,36.08,77384.4,0.0,0.03095,3e-05,4.609]
[1779293774391,36.09,77375.86,0.0,0.03072,3e-05,4.57923]
[1779293780388,36.09,77360.76,0.0,0.0303,3e-05,4.52752]
[1779293785423,36.1,77362.39,0.0,0.03037,3e-05,4.53584]
[1779293790458,36.1,77358.17,0.0,0.03027,3e-05,4.52297]
[1779293795496,36.11,77358.95,0.0,0.03029,3e-05,4.52556]
[1779293800531,36.12,77358.13,0.0,0.03029,3e-05,4.52507]
[1779293805565,36.12,77357.09,0.0,0.03028,3e-05,4.52387]
[1779293810601,36.13,77353.03,0.0,0.03019,3e-05,4.51178]
[1779293815636,36.13,77346.09,0.0,0.03001,3e-05,4.48947]
[1779293820675,36.14,77341.15,0.0,0.02989,3e-05,4.4746]
[1779293825709,36.15,77335.64,0.0,0.02976,3e-05,4.45794]
[1779293830745,36.15,77333.74,0.0,0.02973,3e-05,4.45434]
[1779293835780,36.16,77327.9,0.0,0.02959,3e-05,4.43678]
[1779293840815,36.17,77324.06,0.0,0.02951,3e-05,4.42652]
[1779293845849,36.18,77323.24,0.0,0.02952,3e-05,4.42712]
[1779293847084,36.18,77323.24,0.0,0.02952,3e-05,4.42712]
[1779293847175,36.18,77308.51,0.0,0.02911,3e-05,4.37567]
[1779293848872,36.18,77294.79,0.0,0.02875,3e-05,4.32906]
[1779293851251,36.18,77294.61,0.0,0.02875,3e-05,4.32928]
[1779293851260,36.19,77295.03,0.0,0.02875,3e-05,4.32895]
[1779293856930,36.2,77294.58,0.0,0.02878,3e-05,4.33238]
[1779293861962,36.21,77292.67,0.0,0.02876,3e-05,4.32979]
[1779293866997,36.22,77290.8,0.0,0.02874,3e-05,4.32739]
[1779293872034,36.23,77293.01,0.0,0.02883,3e-05,4.33916]
[1779293877070,36.23,77296.28,0.0,0.02895,3e-05,4.35452]
[1779293883111,36.24,77288.53,0.0,0.02878,3e-05,4.33203]
[1779293888146,36.25,77293.19,0.0,0.02894,3e-05,4.3522]
[1779293890945,36.26,77298.29,0.0,0.02909,3e-05,4.37161]
[1779293891215,36.26,77298.29,0.0,0.02909,3e-05,4.37161]
[1779293891273,36.26,77317.62,0.0,0.02963,3e-05,4.44081]
[1779293893126,36.26,77317.62,0.0,0.02964,3e-05,4.44153]
[1779293893207,36.26,77319.04,0.0,0.02969,3e-05,4.4472]
[1779293896948,36.27,77318.9,0.0,0.0297,3e-05,4.4485]
[1779293897211,36.27,77319.31,0.0,0.02971,3e-05,4.45056]
[1779293899224,36.27,77307.69,0.0,0.0294,3e-05,4.41047]
[1779293904262,36.28,77304.33,0.0,0.02933,3e-05,4.40189]
[1779293909295,36.28,77314.6,0.0,0.02964,3e-05,4.44166]
[1779293914330,36.29,77317.33,0.0,0.02973,3e-05,4.45179]
[1779293919365,36.3,77317.38,0.0,0.02975,3e-05,4.45496]
[1779293924400,36.31,77326.07,0.0,0.03002,3e-05,4.48895]
[1779293934470,36.32,77324.01,0.0,0.03001,3e-05,4.48768]
[1779293939504,36.33,77318.35,0.0,0.02988,3e-05,4.47031]
[1779293944540,36.33,77316.97,0.0,0.02986,3e-05,4.46832]
[1779293946555,36.33,77306.28,0.0,0.02957,3e-05,4.43153]
[1779293951590,36.34,77304.26,0.0,0.02954,3e-05,4.42762]
[1779293956626,36.35,77300.84,0.0,0.02947,3e-05,4.4188]
[1779293961659,36.36,77302.47,0.0,0.02954,3e-05,4.42786]
[1779293966695,36.36,77306.71,0.0,0.02969,3e-05,4.44605]
[1779293971730,36.37,77314.71,0.0,0.02992,3e-05,4.4748]
[1779293973744,36.37,77300.86,0.0,0.02954,3e-05,4.4268]
[1779293977772,36.38,77290.63,0.0,0.02928,3e-05,4.39335]
[1779293982810,36.39,77290.31,0.0,0.02929,3e-05,4.39574]
[1779293984822,36.39,77301.08,0.0,0.02961,3e-05,4.43511]
[1779293989857,36.4,77313.91,0.0,0.02999,3e-05,4.48377]
[1779293994891,36.4,77318.09,0.0,0.03013,3e-05,4.50142]
[1779293997917,36.41,77306.99,0.0,0.02983,3e-05,4.46343]
[1779294002063,36.41,77302.06,0.0,0.02971,3e-05,4.44824]
[1779294002947,36.41,77294.37,0.0,0.0295,3e-05,4.42164]
[1779294006733,36.42,77288.96,0.0,0.02937,3e-05,4.40459]
[1779294006834,36.42,77290.61,0.0,0.02942,3e-05,4.41108]
[1779294012017,36.43,77284.12,0.0,0.02926,3e-05,4.39161]
[1779294017049,36.44,77280.9,0.0,0.0292,3e-05,4.38378]
[1779294022083,36.44,77266.9,0.0,0.02884,3e-05,4.33827]
[1779294027119,36.45,77262.46,0.0,0.02875,3e-05,4.32668]
[1779294032154,36.46,77260.74,0.0,0.02872,3e-05,4.32197]
[1779294037191,36.47,77262.53,0.0,0.0288,3e-05,4.33209]
[1779294040407,36.47,77261.82,0.0,0.02879,3e-05,4.33117]
[1779294041001,36.47,77261.82,0.0,0.02879,3e-05,4.33117]
[1779294040424,36.48,77252.44,0.0,0.02855,3e-05,4.29939]
[1779294041221,36.48,77252.44,0.0,0.02855,3e-05,4.30017]
[1779294042634,36.48,77252.44,0.0,0.02855,3e-05,4.30017]
[1779294042656,36.48,77227.24,0.0,0.02788,3e-05,4.21439]
[1779294044677,36.48,77227.24,0.0,0.02789,3e-05,4.21529]
[1779294044879,36.49,77174.14,0.0,0.02652,3e-05,4.03893]
[1779294048297,36.5,77185.46,0.0,0.02684,3e-05,4.08021]
[1779294049305,36.5,77169.23,0.0,0.02643,3e-05,4.02756]
[1779294050308,36.5,77147.71,0.0,0.02589,3e-05,3.95825]
[1779294053752,36.51,77154.28,0.0,0.02608,3e-05,3.98239]
[1779294053794,36.51,77155.07,0.0,0.02611,3e-05,3.9863]
[1779294056440,36.52,77154.2,0.0,0.02611,3e-05,3.9861]
[1779294056467,36.52,77165.94,0.0,0.02642,3e-05,4.026]
[1779294062444,36.54,77155.21,0.0,0.0262,3e-05,3.99828]
[1779294063540,36.54,77155.21,0.0,0.0262,3e-05,3.99828]
[1779294063585,36.57,77154.05,0.0,0.02628,3e-05,4.00751]
[1779294064315,36.57,77154.05,0.0,0.02628,3e-05,4.00751]
[1779294064452,36.57,77154.05,0.0,0.02629,3e-05,4.00882]
[1779294066253,36.6,77162.82,0.0,0.02661,3e-05,4.05059]
[1779294066468,36.61,77180.63,0.0,0.02708,3e-05,4.111]
[1779294070889,36.61,77173.67,0.0,0.02693,3e-05,4.09127]
[1779294070904,36.62,77178.05,0.0,0.02706,3e-05,4.10818]
[1779294076537,36.63,77183.61,0.0,0.02725,3e-05,4.13227]
[1779294081573,36.65,77186.71,0.0,0.02737,3e-05,4.14792]
[1779294082194,36.65,77186.71,0.0,0.02737,3e-05,4.14792]
[1779294082707,36.65,77186.71,0.0,0.02737,3e-05,4.14792]
[1779294082807,36.65,77148.28,0.0,0.02639,3e-05,4.0213]
[1779294087436,36.66,77154.33,0.0,0.02658,3e-05,4.04581]
[1779294087443,36.66,77155.55,0.0,0.02662,3e-05,4.05102]
[1779294088444,36.66,77155.55,0.0,0.02662,3e-05,4.05102]
[1779294088630,36.66,77155.55,0.0,0.02663,3e-05,4.0522]
[1779294090643,36.67,77168.2,0.0,0.02697,3e-05,4.09646]
[1779294092327,36.67,77174.19,0.0,0.02712,3e-05,4.11497]
[1779294092659,36.68,77180.91,0.0,0.0273,3e-05,4.13853]
[1779294095683,36.68,77162.13,0.0,0.02684,3e-05,4.07905]
[1779294096689,36.69,77173.85,0.0,0.02715,3e-05,4.11918]
[1779294098587,36.69,77180.89,0.0,0.02734,3e-05,4.14381]
[1779294098880,36.69,77180.89,0.0,0.02734,3e-05,4.14381]
[1779294098962,36.69,77179.07,0.0,0.02731,3e-05,4.13976]
[1779294104742,36.7,77181.92,0.0,0.02743,3e-05,4.15438]
[1779294105177,36.7,77181.92,0.0,0.02743,3e-05,4.15438]
[1779294105274,36.7,77181.92,0.0,0.02743,3e-05,4.15438]
[1779294105751,36.71,77187.81,0.0,0.02759,3e-05,4.17517]
[1779294107098,36.71,77187.81,0.0,0.02759,3e-05,4.17517]
[1779294107190,36.71,77192.26,0.0,0.02771,3e-05,4.19112]
[1779294107770,36.71,77191.94,0.0,0.02772,3e-05,4.19185]
[1779294112807,36.72,77193.03,0.0,0.02778,3e-05,4.19999]
[1779294117843,36.73,77187.61,0.0,0.02768,3e-05,4.18618]
[1779294122876,36.75,77189.8,0.0,0.02777,3e-05,4.19806]
[1779294123905,36.75,77189.8,0.0,0.02777,3e-05,4.19806]
[1779294123929,36.75,77189.8,0.0,0.02777,3e-05,4.19806]
[1779294124017,36.75,77196.96,0.0,0.02797,3e-05,4.22317]
[1779294125833,36.75,77196.96,0.0,0.02797,3e-05,4.22401]
[1779294125851,36.75,77196.96,0.0,0.02797,3e-05,4.22401]
[1779294125924,36.75,77204.52,0.0,0.02818,3e-05,4.25053]
[1779294130931,36.76,77210.34,0.0,0.02837,3e-05,4.27434]
[1779294135967,36.77,77204.68,0.0,0.02825,3e-05,4.25895]
[1779294141002,36.78,77203.91,0.0,0.02826,3e-05,4.26033]
[1779294146042,36.79,77204.31,0.0,0.0283,3e-05,4.26567]
[1779294147047,36.79,77192.7,0.0,0.028,3e-05,4.227]
[1779294152083,36.8,77196.44,0.0,0.02812,3e-05,4.24137]
[1779294157119,36.81,77205.07,0.0,0.02838,3e-05,4.27474]
[1779294159546,36.81,77211.77,0.0,0.02857,3e-05,4.29921]
[1779294160140,36.81,77216.03,0.0,0.02869,3e-05,4.31457]
[1779294163855,36.82,77211.88,0.0,0.0286,3e-05,4.30245]
[1779294164172,36.82,77210.74,0.0,0.02857,3e-05,4.29928]
[1779294169209,36.83,77214.28,0.0,0.0287,3e-05,4.31507]
[1779294175158,36.84,77209.27,0.0,0.0286,3e-05,4.30218]
[1779294180293,36.85,77203.25,0.0,0.02846,3e-05,4.28532]
[1779294185327,36.86,77200.8,0.0,0.02843,3e-05,4.28076]
[1779294190363,36.87,77188.52,0.0,0.02813,3e-05,4.24281]
[1779294195397,36.88,77185.2,0.0,0.02808,3e-05,4.23559]
[1779294200432,36.89,77185.7,0.0,0.02812,3e-05,4.24126]
[1779294205466,36.89,77176.55,0.0,0.02791,3e-05,4.21434]
[1779294210501,36.9,77173.15,0.0,0.02785,3e-05,4.20704]
[1779294214529,36.91,77187.22,0.0,0.02824,3e-05,4.25538]
[1779294219573,36.92,77191.37,0.0,0.02838,3e-05,4.27317]
[1779294220579,36.92,77202.7,0.0,0.02869,3e-05,4.31263]
[1779294225614,36.93,77213.33,0.0,0.029,3e-05,4.35249]
[1779294230650,36.94,77231.43,0.0,0.02952,3e-05,4.41827]
[1779294235683,36.94,77223.56,0.0,0.02933,3e-05,4.39355]
[1779294240430,36.95,77223.79,0.0,0.02935,3e-05,4.39663]
[1779294240724,36.95,77221.8,0.0,0.0293,3e-05,4.39029]
[1779294241725,36.95,77208.41,0.0,0.02894,3e-05,4.34456]
[1779294244746,36.96,77196.0,0.0,0.02862,3e-05,4.30395]
[1779294245398,36.96,77196.0,0.0,0.02862,3e-05,4.30395]
[1779294245754,36.96,77196.04,0.0,0.02863,3e-05,4.30481]
[1779294248165,36.96,77197.61,0.0,0.02868,3e-05,4.31092]
[1779294248225,36.96,77192.42,0.0,0.02855,3e-05,4.29461]
[1779294248769,36.96,77192.42,0.0,0.02855,3e-05,4.29461]
[1779294248820,36.96,77154.8,0.0,0.02755,3e-05,4.16746]
[1779294253546,36.97,77146.61,0.0,0.02737,3e-05,4.14378]
[1779294253656,36.97,77146.61,0.0,0.02737,3e-05,4.14378]
[1779294253729,36.97,77146.61,0.0,0.02737,3e-05,4.14378]
[1779294253824,36.97,77151.56,0.0,0.0275,3e-05,4.16127]
[1779294258860,36.99,77151.58,0.0,0.02754,3e-05,4.16622]
[1779294264125,36.99,77159.65,0.0,0.02778,3e-05,4.1971]
[1779294264170,37.0,77160.91,0.0,0.02783,3e-05,4.20322]
[1779294269937,37.01,77169.03,0.0,0.02809,3e-05,4.23618]
[1779294272959,37.02,77161.07,0.0,0.02789,3e-05,4.20956]
[1779294276986,37.03,77178.18,0.0,0.02837,3e-05,4.271]
[1779294282033,37.04,77181.49,0.0,0.02849,3e-05,4.28643]
[1779294287059,37.05,77189.61,0.0,0.02874,3e-05,4.31805]
[1779294292094,37.06,77181.35,0.0,0.02855,3e-05,4.29385]
[1779294297128,37.07,77182.59,0.0,0.02862,3e-05,4.30205]
[1779294301239,37.07,77179.59,0.0,0.02855,3e-05,4.29425]
[1779294301312,37.07,77162.33,0.0,0.0281,3e-05,4.23654]
[1779294304183,37.08,77150.88,0.0,0.02781,3e-05,4.19985]
[1779294305944,37.08,77147.49,0.0,0.02773,3e-05,4.18945]
[1779294306198,37.08,77146.31,0.0,0.02771,3e-05,4.18648]
[1779294307017,37.08,77146.31,0.0,0.02771,3e-05,4.18648]
[1779294307269,37.08,77146.31,0.0,0.02771,3e-05,4.18648]
[1779294307369,37.09,77132.02,0.0,0.02735,3e-05,4.14083]
[1779294308764,37.09,77132.02,0.0,0.02735,3e-05,4.14083]
[1779294309217,37.09,77122.0,0.0,0.0271,3e-05,4.10873]
[1779294312893,37.1,77115.14,0.0,0.02696,3e-05,4.08944]
[1779294313257,37.12,77104.39,0.0,0.02677,3e-05,4.06516]
[1779294315261,37.18,77092.23,0.0,0.02664,3e-05,4.04826]
[1779294318289,37.26,77106.73,0.0,0.02727,3e-05,4.12904]
[1779294323321,37.36,77095.0,0.0,0.02731,3e-05,4.133]
[1779294323595,37.36,77095.0,0.0,0.02731,3e-05,4.133]
[1779294324329,37.36,77096.75,0.0,0.02736,3e-05,4.13973]
[1779294325573,37.37,77096.63,0.0,0.02737,3e-05,4.1403]
[1779294325598,37.37,77096.63,0.0,0.02737,3e-05,4.1403]
[1779294326342,37.37,77096.31,0.0,0.02736,3e-05,4.14021]
[1779294327347,37.37,77096.31,0.0,0.02736,3e-05,4.14021]
[1779294327434,37.37,77097.92,0.0,0.02741,3e-05,4.14647]
[1779294328228,37.37,77097.92,0.0,0.02741,3e-05,4.14647]
[1779294328289,37.37,77097.92,0.0,0.02741,3e-05,4.14647]
[1779294328359,37.37,77107.09,0.0,0.02766,3e-05,4.1777]
[1779294330351,37.37,77107.89,0.0,0.02769,3e-05,4.18124]
[1779294330381,37.37,77109.6,0.0,0.02773,3e-05,4.18692]
[1779294330845,37.37,77109.6,0.0,0.02773,3e-05,4.18692]
[1779294331390,37.41,77118.15,0.0,0.02807,3e-05,4.22976]
[1779294332397,37.42,77103.82,0.0,0.02771,3e-05,4.18295]
[1779294334906,37.44,77106.59,0.0,0.02785,3e-05,4.20074]
[1779294334946,37.44,77120.02,0.0,0.0282,3e-05,4.24639]
[1779294337945,37.44,77122.12,0.0,0.02827,3e-05,4.25498]
[1779294337994,37.45,77116.6,0.0,0.02813,3e-05,4.23727]
[1779294343482,37.46,77112.01,0.0,0.02805,3e-05,4.22692]
[1779294348513,37.47,77111.87,0.0,0.02808,3e-05,4.23061]
[1779294353550,37.48,77123.03,0.0,0.02841,3e-05,4.27203]
[1779294358583,37.49,77117.86,0.0,0.0283,3e-05,4.25846]
[1779294363620,37.49,77115.06,0.0,0.02826,3e-05,4.25293]
[1779294365635,37.5,77127.15,0.0,0.02859,3e-05,4.29509]
[1779294370669,37.51,77133.62,0.0,0.02879,3e-05,4.32037]
[1779294375703,37.51,77133.68,0.0,0.02882,3e-05,4.3238]
[1779294379732,37.52,77119.62,0.0,0.02846,3e-05,4.27898]
[1779294385106,37.53,77114.16,0.0,0.02834,3e-05,4.26349]
[1779294385195,37.53,77116.43,0.0,0.02841,3e-05,4.27182]
[1779294389920,37.54,77122.8,0.0,0.0286,3e-05,4.29598]
[1779294390021,37.54,77133.28,0.0,0.02888,3e-05,4.33205]
[1779294395845,37.55,77136.63,0.0,0.02898,3e-05,4.34438]
[1779294397859,37.55,77125.05,0.0,0.02868,3e-05,4.30637]
[1779294402895,37.56,77117.8,0.0,0.02852,3e-05,4.28529]
[1779294407930,37.56,77119.09,0.0,0.02858,3e-05,4.293]
[1779294410957,37.57,77108.65,0.0,0.02832,3e-05,4.26]
[1779294415992,37.58,77109.54,0.0,0.02837,3e-05,4.26656]
[1779294419013,37.58,77122.1,0.0,0.02872,3e-05,4.31073]
[1779294424052,37.59,77121.22,0.0,0.02872,3e-05,4.31082]
[1779294427075,37.59,77108.68,0.0,0.02841,3e-05,4.2705]
[1779294432108,37.6,77110.76,0.0,0.02849,3e-05,4.28074]
[1779294437143,37.61,77113.97,0.0,0.0286,3e-05,4.2946]
[1779294442179,37.62,77110.11,0.0,0.02852,3e-05,4.28467]
[1779294447214,37.62,77110.27,0.0,0.02855,3e-05,4.28837]
[1779294452249,37.63,77112.7,0.0,0.02862,3e-05,4.29701]
[1779294457284,37.64,77116.66,0.0,0.02875,3e-05,4.31339]
[1779294462319,37.65,77117.35,0.0,0.02879,3e-05,4.31868]
[1779294467354,37.65,77115.17,0.0,0.02876,3e-05,4.31432]
[1779294472388,37.66,77124.2,0.0,0.02902,3e-05,4.34772]
[1779294477424,37.67,77132.75,0.0,0.02927,3e-05,4.37936]
[1779294482460,37.67,77130.15,0.0,0.02923,3e-05,4.37351]
[1779294484108,37.67,77130.48,0.0,0.02923,3e-05,4.37463]
[1779294484507,37.67,77130.48,0.0,0.02923,3e-05,4.37463]
[1779294484477,37.67,77129.6,0.0,0.02922,3e-05,4.37214]
[1779294485483,37.68,77108.88,0.0,0.02867,3e-05,4.30259]
[1779294486043,37.68,77108.88,0.0,0.02867,3e-05,4.30259]
[1779294486489,37.68,77113.28,0.0,0.02879,3e-05,4.31802]
[1779294489250,37.68,77109.82,0.0,0.02871,3e-05,4.30818]
[1779294489523,37.68,77108.19,0.0,0.02867,3e-05,4.30331]
[1779294494558,37.69,77089.42,0.0,0.0282,3e-05,4.24371]
[1779294499593,37.7,77093.41,0.0,0.02834,3e-05,4.26052]
[1779294505209,37.71,77093.13,0.0,0.02835,3e-05,4.26241]
[1779294505436,37.71,77093.13,0.0,0.02835,3e-05,4.26241]
[1779294505449,37.71,77078.96,0.0,0.02799,3e-05,4.21607]
[1779294507239,37.71,77078.96,0.0,0.02799,3e-05,4.21607]
[1779294507350,37.71,77054.23,0.0,0.02737,3e-05,4.13645]
[1779294509446,37.72,77039.83,0.0,0.02702,3e-05,4.09149]
[1779294511678,37.72,77035.12,0.0,0.02691,3e-05,4.07823]
[1779294511785,37.72,77028.82,0.0,0.02675,2e-05,4.0564]
[1779294517587,37.74,77042.74,0.0,0.02715,3e-05,4.10761]
[1779294522756,37.75,77049.94,0.0,0.02737,3e-05,4.13575]
[1779294525777,37.76,77035.93,0.0,0.02703,3e-05,4.09299]
[1779294530813,37.77,77046.05,0.0,0.02733,3e-05,4.13074]
[1779294535848,37.78,77037.88,0.0,0.02716,3e-05,4.10889]
[1779294540882,37.79,77039.98,0.0,0.02725,3e-05,4.12057]
[1779294545932,37.8,77047.85,0.0,0.02748,3e-05,4.15002]
[1779294548939,37.81,77032.99,0.0,0.02713,3e-05,4.10543]
[1779294553974,37.82,77034.55,0.0,0.02721,3e-05,4.11539]
[1779294559010,37.83,77039.39,0.0,0.02737,3e-05,4.13605]
[1779294563040,37.84,77027.46,0.0,0.0271,3e-05,4.10123]
[1779294564413,37.84,77027.46,0.0,0.0271,3e-05,4.10123]
[1779294564518,37.84,77027.46,0.0,0.0271,3e-05,4.10123]
[1779294564619,37.85,77016.17,0.0,0.02683,2e-05,4.06585]
[1779294566619,37.85,77016.17,0.0,0.02684,2e-05,4.06686]
[1779294566711,37.85,77012.19,0.0,0.02674,2e-05,4.05515]
[1779294567068,37.85,77014.88,0.0,0.02682,2e-05,4.06487]
[1779294569082,37.86,76997.52,0.0,0.02641,2e-05,4.01152]
[1779294569744,37.86,76997.52,0.0,0.02641,2e-05,4.01152]
[1779294569757,37.86,76997.52,0.0,0.02641,2e-05,4.01152]
[1779294570408,37.86,76997.52,0.0,0.02641,2e-05,4.01152]
[1779294570499,37.86,76987.63,0.0,0.02617,2e-05,3.98128]
[1779294571717,37.86,76987.63,0.0,0.02617,2e-05,3.97993]
[1779294572223,37.87,76977.31,0.0,0.02592,2e-05,3.94856]
[1779294576484,37.88,76977.02,0.0,0.02594,2e-05,3.95129]
[1779294576554,37.88,76971.53,0.0,0.02582,2e-05,3.93525]
[1779294582172,37.9,76981.41,0.0,0.02612,2e-05,3.97359]
[1779294584598,37.9,76988.97,0.0,0.02631,2e-05,3.99865]
[1779294584764,37.9,76992.97,0.0,0.02642,2e-05,4.01245]
[1779294585199,37.91,77007.96,0.0,0.0268,2e-05,4.06139]
[1779294586380,37.91,77007.96,0.0,0.0268,2e-05,4.06139]
[1779294586436,37.91,77031.64,0.0,0.0274,3e-05,4.13885]
[1779294590234,37.92,77042.28,0.0,0.0277,3e-05,4.177]
[1779294591667,37.92,77042.28,0.0,0.0277,3e-05,4.177]
[1779294592249,37.94,77041.05,0.0,0.02774,3e-05,4.18164]
[1779294597284,37.95,77033.06,0.0,0.02757,3e-05,4.15946]
[1779294602319,37.96,77029.14,0.0,0.0275,3e-05,4.15064]
[1779294604212,37.96,77028.52,0.0,0.02749,3e-05,4.14942]
[1779294604332,37.96,77028.34,0.0,0.02749,3e-05,4.14962]
[1779294605339,37.96,77006.64,0.0,0.02695,3e-05,4.08026]
[1779294609435,37.97,76996.58,0.0,0.02672,2e-05,4.05081]
[1779294609471,37.97,76999.32,0.0,0.0268,2e-05,4.06052]
[1779294612393,37.98,76987.11,0.0,0.02652,2e-05,4.0244]
[1779294617427,37.99,76996.47,0.0,0.02679,2e-05,4.05924]
[1779294622461,38.0,76981.86,0.0,0.02646,2e-05,4.01752]
[1779294627498,38.02,76989.45,0.0,0.02669,2e-05,4.0468]
[1779294632532,38.03,76991.43,0.0,0.02676,2e-05,4.05547]
[1779294637567,38.04,76995.17,0.0,0.02689,2e-05,4.07226]
[1779294642602,38.05,76994.88,0.0,0.02692,2e-05,4.07602]
[1779294647636,38.06,76996.56,0.0,0.027,2e-05,4.08607]
[1779294652672,38.07,76997.28,0.0,0.02706,3e-05,4.09292]
[1779294657707,38.09,76997.31,0.0,0.0271,3e-05,4.09849]
[1779294662742,38.1,76998.63,0.0,0.02716,3e-05,4.10639]
[1779294668313,38.11,77002.14,0.0,0.02729,3e-05,4.12216]
[1779294668371,38.11,77002.14,0.0,0.02729,3e-05,4.12216]
[1779294668397,38.11,77018.05,0.0,0.0277,3e-05,4.1746]
[1779294669100,38.11,77018.05,0.0,0.0277,3e-05,4.1746]
[1779294669137,38.11,77028.44,0.0,0.02797,3e-05,4.20933]
[1779294670179,38.11,77028.44,0.0,0.02797,3e-05,4.20933]
[1779294670278,38.11,77027.96,0.0,0.02796,3e-05,4.2085]
[1779294672812,38.12,77017.29,0.0,0.02771,3e-05,4.17597]
[1779294674344,38.12,77017.29,0.0,0.02771,3e-05,4.17597]
[1779294674362,38.12,77014.99,0.0,0.02766,3e-05,4.16927]
[1779294679861,38.13,77015.81,0.0,0.02772,3e-05,4.1767]
[1779294684896,38.14,77017.41,0.0,0.02779,3e-05,4.18567]
[1779294687917,38.15,77028.45,0.0,0.02809,3e-05,4.224]
[1779294690937,38.15,77038.84,0.0,0.02837,3e-05,4.2602]
[1779294693067,38.15,77040.17,0.0,0.02839,3e-05,4.26259]
[1779294693160,38.16,77041.76,0.0,0.02844,3e-05,4.26846]
[1779294698994,38.16,77050.97,0.0,0.0287,3e-05,4.30164]
[1779294704029,38.17,77050.87,0.0,0.02872,3e-05,4.30399]
[1779294709063,38.18,77044.47,0.0,0.02858,3e-05,4.28555]
[1779294714102,38.18,77046.12,0.0,0.02864,3e-05,4.29396]
[1779294719136,38.19,77047.81,0.0,0.02871,3e-05,4.3024]
[1779294722856,38.19,77050.73,0.0,0.0288,3e-05,4.31382]
[1779294723209,38.19,77050.73,0.0,0.0288,3e-05,4.31382]
[1779294723242,38.2,77069.73,0.0,0.02931,3e-05,4.37791]
[1779294725319,38.2,77069.73,0.0,0.02931,3e-05,4.37845]
[1779294725378,38.2,77102.54,0.0,0.0302,3e-05,4.49018]
[1779294728504,38.2,77103.17,0.0,0.03022,3e-05,4.493]
[1779294728605,38.2,77102.43,0.0,0.03021,3e-05,4.49074]
[1779294734243,38.2,77102.45,0.0,0.03022,3e-05,4.4924]
[1779294738271,38.21,77091.58,0.0,0.02993,3e-05,4.45633]
[1779294743306,38.21,77093.15,0.0,0.02999,3e-05,4.46316]
[1779294748341,38.21,77101.29,0.0,0.03022,3e-05,4.49243]
[1779294750355,38.21,77085.37,0.0,0.02979,3e-05,4.4387]
[1779294755394,38.22,77079.5,0.0,0.02963,3e-05,4.41796]
[1779294757984,38.22,77070.45,0.0,0.0294,3e-05,4.38821]
[1779294758412,38.22,77070.45,0.0,0.0294,3e-05,4.38861]
[1779294762670,38.22,77066.42,0.0,0.0293,3e-05,4.37637]
[1779294762731,38.23,77067.19,0.0,0.02933,3e-05,4.3794]
[1779294765583,38.23,77069.02,0.0,0.02938,3e-05,4.38643]
[1779294765630,38.23,77052.7,0.0,0.02895,3e-05,4.33222]
[1779294765919,38.23,77052.7,0.0,0.02895,3e-05,4.33222]
[1779294766468,38.23,77052.94,0.0,0.02896,3e-05,4.33341]
[1779294768486,38.23,77029.27,0.0,0.02835,3e-05,4.25609]
[1779294770097,38.23,77027.78,0.0,0.02832,3e-05,4.25183]
[1779294770500,38.24,77027.5,0.0,0.02832,3e-05,4.25156]
[1779294772204,38.24,77027.95,0.0,0.02833,3e-05,4.25369]
[1779294772520,38.24,77033.56,0.0,0.02848,3e-05,4.27282]
[1779294777550,38.25,77038.02,0.0,0.02862,3e-05,4.29065]
[1779294782592,38.25,77034.53,0.0,0.02856,3e-05,4.28192]
[1779294787622,38.26,77036.92,0.0,0.02864,3e-05,4.29285]
[1779294792657,38.27,77040.46,0.0,0.02876,3e-05,4.30735]
[1779294795680,38.27,77054.92,0.0,0.02915,3e-05,4.35709]
[1779294800714,38.28,77053.79,0.0,0.02914,3e-05,4.35563]
[1779294805749,38.28,77055.74,0.0,0.02921,3e-05,4.36445]
[1779294810785,38.29,77067.31,0.0,0.02954,3e-05,4.40547]
[1779294815818,38.29,77063.61,0.0,0.02944,3e-05,4.39233]
[1779294820854,38.3,77064.07,0.0,0.02947,3e-05,4.39639]
[1779294825891,38.3,77067.76,0.0,0.02958,3e-05,4.41047]
[1779294830925,38.31,77066.36,0.0,0.02956,3e-05,4.40818]
[1779294836849,38.31,77079.29,0.0,0.02993,3e-05,4.45381]
[1779294842002,38.32,77086.29,0.0,0.03013,3e-05,4.47963]
[1779294844608,38.32,77088.62,0.0,0.0302,3e-05,4.48788]
[1779294844720,38.32,77088.62,0.0,0.0302,3e-05,4.48788]
[1779294844838,38.32,77088.62,0.0,0.0302,3e-05,4.48788]
[1779294844878,38.32,77098.19,0.0,0.03046,3e-05,4.52087]
[1779294846144,38.32,77098.19,0.0,0.03046,3e-05,4.52111]
[1779294846919,38.32,77106.66,0.0,0.0307,3e-05,4.55061]
[1779294849883,38.32,77105.96,0.0,0.03068,3e-05,4.5484]
[1779294849918,38.32,77103.68,0.0,0.03062,3e-05,4.54096]
[1779294855100,38.32,77108.49,0.0,0.03076,3e-05,4.55845]
[1779294860134,38.33,77102.53,0.0,0.03061,3e-05,4.53884]
[1779294865169,38.33,77104.61,0.0,0.03067,3e-05,4.54687]
[1779294870204,38.33,77097.49,0.0,0.03048,3e-05,4.52325]
[1779294875242,38.33,77104.05,0.0,0.03065,3e-05,4.54399]
[1779294877255,38.33,77115.36,0.0,0.03097,3e-05,4.58326]
[1779294882290,38.33,77117.91,0.0,0.03104,3e-05,4.59241]
[1779294887324,38.33,77120.25,0.0,0.03111,3e-05,4.6008]
[1779294892361,38.33,77116.29,0.0,0.031,3e-05,4.58737]
[1779294897396,38.34,77112.19,0.0,0.03089,3e-05,4.57353]
[1779294902431,38.34,77112.16,0.0,0.03089,3e-05,4.57375]
[1779294907465,38.34,77110.93,0.0,0.03086,3e-05,4.56989]
[1779294912500,38.34,77105.77,0.0,0.03072,3e-05,4.55253]
[1779294917541,38.34,77102.44,0.0,0.03063,3e-05,4.54161]
[1779294922571,38.34,77102.14,0.0,0.03063,3e-05,4.54113]
[1779294927665,38.34,77101.86,0.0,0.03063,3e-05,4.5406]
[1779294927716,38.34,77089.68,0.0,0.03029,3e-05,4.49897]
[1779294933463,38.34,77089.36,0.0,0.03027,3e-05,4.49601]
[1779294933649,38.34,77101.73,0.0,0.03061,3e-05,4.53856]
[1779294938683,38.35,77105.06,0.0,0.03071,3e-05,4.55048]
[1779294943717,38.35,77108.82,0.0,0.03082,3e-05,4.56387]
[1779294948753,38.35,77107.0,0.0,0.03077,3e-05,4.55801]
[1779294953788,38.35,77109.93,0.0,0.03085,3e-05,4.56851]
[1779294958825,38.35,77108.29,0.0,0.03081,3e-05,4.56321]
[1779294963882,38.35,77114.82,0.0,0.03099,3e-05,4.58601]
[1779294965890,38.35,77129.03,0.0,0.03139,3e-05,4.63541]
[1779294970925,38.35,77136.11,0.0,0.03159,3e-05,4.65986]
[1779294973597,38.35,77141.85,0.0,0.03175,3e-05,4.6798]
[1779294973706,38.35,77141.85,0.0,0.03175,3e-05,4.6798]
[1779294973947,38.35,77142.74,0.0,0.03177,3e-05,4.68283]
[1779294978049,38.35,77144.53,0.0,0.03182,3e-05,4.68875]
[1779294978061,38.35,77144.53,0.0,0.03182,3e-05,4.68875]
[1779294978985,38.35,77151.74,0.0,0.03202,3e-05,4.71394]
[1779294984019,38.35,77153.62,0.0,0.03207,3e-05,4.71991]
[1779294989053,38.34,77153.8,0.0,0.03207,3e-05,4.71989]
[1779294994092,38.34,77149.13,0.0,0.03192,3e-05,4.70011]
[1779294999128,38.34,77144.21,0.0,0.03177,3e-05,4.68239]
[1779295004159,38.34,77148.03,0.0,0.03188,3e-05,4.69556]
[1779295009195,38.34,77149.35,0.0,0.03191,3e-05,4.69985]
[1779295014230,38.34,77149.88,0.0,0.03193,3e-05,4.70132]
[1779295019264,38.34,77145.21,0.0,0.03179,3e-05,4.68476]
[1779295024299,38.34,77146.5,0.0,0.03183,3e-05,4.68912]
[1779295029334,38.34,77147.69,0.0,0.03186,3e-05,4.69304]
[1779295034369,38.34,77145.31,0.0,0.03179,3e-05,4.68434]
[1779295039404,38.34,77144.39,0.0,0.03176,3e-05,4.68092]
[1779295044441,38.34,77136.08,0.0,0.03153,3e-05,4.65167]
[1779295049476,38.34,77133.38,0.0,0.03145,3e-05,4.64234]
[1779295055518,38.34,77139.56,0.0,0.03161,3e-05,4.66124]
[1779295060551,38.34,77147.96,0.0,0.03185,3e-05,4.69065]
[1779295065587,38.34,77157.36,0.0,0.03211,3e-05,4.72356]
[1779295070397,38.34,77157.12,0.0,0.0321,3e-05,4.72232]
[1779295070623,38.34,77152.51,0.0,0.03197,3e-05,4.70595]
[1779295071628,38.34,77137.45,0.0,0.03154,3e-05,4.65298]
[1779295075339,38.34,77139.25,0.0,0.03159,3e-05,4.65932]
[1779295075657,38.34,77137.17,0.0,0.03153,3e-05,4.65204]
[1779295080692,38.34,77145.5,0.0,0.03177,3e-05,4.68127]
[1779295085729,38.34,77146.92,0.0,0.03181,3e-05,4.68615]
[1779295090763,38.33,77146.88,0.0,0.03181,3e-05,4.68579]
[1779295095798,38.33,77150.87,0.0,0.03192,3e-05,4.69953]
[1779295100845,38.33,77151.55,0.0,0.03193,3e-05,4.70155]
[1779295105881,38.33,77155.14,0.0,0.03203,3e-05,4.71377]
[1779295110909,38.33,77163.48,0.0,0.03227,3e-05,4.74265]
[1779295115945,38.33,77165.83,0.0,0.03231,3e-05,4.74749]
[1779295120181,38.33,77170.01,0.0,0.03243,3e-05,4.76189]
[1779295120349,38.33,77172.23,0.0,0.03249,3e-05,4.76962]
[1779295120979,38.33,77179.36,0.0,0.03269,3e-05,4.79487]
[1779295121556,38.33,77179.36,0.0,0.03269,3e-05,4.79487]
[1779295122006,38.33,77185.85,0.0,0.03288,3e-05,4.81788]
[1779295122276,38.33,77185.85,0.0,0.03288,3e-05,4.81788]
[1779295122994,38.33,77216.6,0.0,0.03379,3e-05,4.92877]
[1779295126015,38.32,77226.8,0.0,0.03408,3e-05,4.96456]
[1779295127062,38.32,77226.8,0.0,0.03408,3e-05,4.96456]
[1779295127163,38.32,77225.94,0.0,0.03405,3e-05,4.9609]
[1779295132802,38.32,77218.44,0.0,0.0338,3e-05,4.93106]
[1779295138098,38.31,77233.75,0.0,0.03424,3e-05,4.9845]
[1779295143135,38.3,77234.52,0.0,0.03424,3e-05,4.98484]
[1779295148172,38.3,77234.8,0.0,0.03423,3e-05,4.98329]
[1779295150184,38.3,77214.32,0.0,0.03361,3e-05,4.90742]
[1779295155220,38.29,77203.69,0.0,0.03328,3e-05,4.86708]
[1779295160257,38.29,77198.32,0.0,0.03311,3e-05,4.84584]
[1779295165292,38.28,77193.75,0.0,0.03296,3e-05,4.82793]
[1779295170327,38.28,77190.75,0.0,0.03286,3e-05,4.8158]
[1779295176295,38.28,77186.86,0.0,0.03271,3e-05,4.79729]
[1779295181407,38.27,77185.31,0.0,0.03266,3e-05,4.79046]
[1779295186438,38.27,77188.68,0.0,0.03275,3e-05,4.80109]
[1779295192481,38.27,77187.55,0.0,0.0327,3e-05,4.79525]
[1779295197516,38.26,77180.75,0.0,0.03249,3e-05,4.76948]
[1779295202551,38.26,77168.92,0.0,0.03214,3e-05,4.72624]
[1779295207586,38.26,77168.48,0.0,0.03212,3e-05,4.72379]
[1779295209600,38.26,77179.57,0.0,0.03243,3e-05,4.76275]
[1779295214635,38.25,77173.71,0.0,0.03225,3e-05,4.74064]
[1779295219670,38.25,77168.47,0.0,0.03209,3e-05,4.72096]
[1779295224708,38.25,77169.64,0.0,0.03212,3e-05,4.72406]
[1779295228738,38.25,77158.17,0.0,0.03178,3e-05,4.6827]
[1779295233772,38.25,77165.43,0.0,0.03197,3e-05,4.70476]
[1779295238802,38.24,77167.79,0.0,0.03203,3e-05,4.71208]
[1779295243839,38.24,77177.17,0.0,0.03229,3e-05,4.74421]
[1779295248872,38.24,77179.76,0.0,0.03235,3e-05,4.75203]
[1779295253910,38.23,77173.85,0.0,0.03217,3e-05,4.72963]
[1779295258947,38.23,77173.52,0.0,0.03215,3e-05,4.72731]
[1779295263984,38.23,77160.29,0.0,0.03176,3e-05,4.67937]
[1779295269018,38.23,77155.47,0.0,0.03162,3e-05,4.66171]
[1779295276069,38.22,77153.92,0.0,0.03157,3e-05,4.65532]
[1779295278110,38.22,77153.93,0.0,0.03157,3e-05,4.65521]
[1779295278123,38.22,77153.93,0.0,0.03157,3e-05,4.65521]
[1779295278145,38.22,77164.11,0.0,0.03185,3e-05,4.69091]
[1779295279667,38.22,77164.11,0.0,0.03185,3e-05,4.69076]
[1779295279739,38.22,77164.11,0.0,0.03185,3e-05,4.69076]
[1779295280101,38.22,77168.09,0.0,0.03197,3e-05,4.70462]
[1779295285132,38.22,77178.56,0.0,0.03226,3e-05,4.74064]
[1779295288154,38.22,77194.44,0.0,0.03271,3e-05,4.79644]
[1779295293194,38.21,77198.75,0.0,0.0328,3e-05,4.80733]
[1779295298226,38.21,77193.66,0.0,0.03264,3e-05,4.7875]
[1779295303261,38.21,77197.6,0.0,0.03274,3e-05,4.80019]
[1779295308296,38.2,77199.03,0.0,0.03277,3e-05,4.80397]
[1779295313331,38.2,77197.21,0.0,0.03271,3e-05,4.79618]
[1779295318367,38.2,77201.94,0.0,0.03284,3e-05,4.81201]
[1779295323404,38.2,77209.52,0.0,0.03305,3e-05,4.83796]
[1779295326425,38.19,77223.92,0.0,0.03347,3e-05,4.88921]
[1779295331460,38.19,77227.29,0.0,0.03355,3e-05,4.89965]
[1779295337437,38.18,77230.54,0.0,0.03363,3e-05,4.90924]
[1779295342537,38.18,77232.88,0.0,0.03368,3e-05,4.91542]
[1779295347572,38.17,77225.35,0.0,0.03344,3e-05,4.88608]
[1779295351600,38.17,77217.3,0.0,0.03317,3e-05,4.85283]
[1779295356635,38.17,77209.2,0.0,0.03293,3e-05,4.82234]
[1779295361670,38.17,77211.11,0.0,0.03297,3e-05,4.82808]
[1779295366705,38.16,77208.59,0.0,0.03289,3e-05,4.81792]
[1779295374761,38.16,77208.05,0.0,0.03286,3e-05,4.81432]
[1779295380204,38.16,77208.97,0.0,0.03288,3e-05,4.81683]
[1779295380294,38.16,77208.97,0.0,0.03288,3e-05,4.81683]
[1779295380363,38.16,77209.45,0.0,0.03289,3e-05,4.81835]
[1779295382148,38.16,77209.45,0.0,0.03289,3e-05,4.81815]
[1779295382211,38.16,77209.45,0.0,0.03289,3e-05,4.81815]
[1779295382292,38.16,77210.54,0.0,0.03292,3e-05,4.82187]
[1779295387852,38.15,77213.05,0.0,0.03299,3e-05,4.8297]
[1779295392887,38.15,77225.64,0.0,0.03335,3e-05,4.87425]
[1779295397923,38.15,77236.22,0.0,0.03365,3e-05,4.9114]
[1779295402959,38.14,77236.19,0.0,0.03364,3e-05,4.90966]
[1779295407994,38.14,77233.05,0.0,0.03353,3e-05,4.89673]
[1779295413030,38.14,77238.23,0.0,0.03366,3e-05,4.91128]
[1779295418064,38.13,77230.85,0.0,0.03342,3e-05,4.88281]
[1779295421088,38.13,77244.36,0.0,0.03382,3e-05,4.93126]
[1779295421948,38.13,77244.36,0.0,0.03382,3e-05,4.93126]
[1779295422106,38.13,77247.69,0.0,0.03392,3e-05,4.9431]
[1779295422790,38.13,77247.69,0.0,0.03392,3e-05,4.9431]
[1779295423054,38.13,77247.69,0.0,0.03392,3e-05,4.9431]
[1779295423113,38.13,77277.87,0.0,0.03483,3e-05,5.05431]
[1779295426936,38.13,77277.34,0.0,0.0348,3e-05,5.05053]
[1779295427129,38.13,77284.53,0.0,0.03501,3e-05,5.07677]
[1779295432165,38.12,77290.63,0.0,0.03518,3e-05,5.09639]
[1779295437589,38.11,77297.98,0.0,0.03538,3e-05,5.12119]
[1779295437631,38.11,77298.9,0.0,0.0354,3e-05,5.12393]
[1779295438208,38.11,77307.98,0.0,0.03568,3e-05,5.15745]
[1779295443241,38.1,77307.99,0.0,0.03565,3e-05,5.1536]
[1779295448276,38.09,77301.23,0.0,0.0354,3e-05,5.12418]
[1779295453311,38.08,77290.38,0.0,0.03504,3e-05,5.08002]
[1779295458346,38.08,77288.27,0.0,0.03495,3e-05,5.06897]
[1779295464393,38.07,77290.36,0.0,0.03498,3e-05,5.07303]
[1779295469438,38.06,77287.91,0.0,0.03488,3e-05,5.06092]
[1779295474462,38.05,77286.15,0.0,0.03478,3e-05,5.04855]
[1779295479496,38.05,77283.16,0.0,0.03467,3e-05,5.03463]
[1779295484534,38.04,77272.68,0.0,0.03433,3e-05,4.99317]
[1779295489568,38.04,77271.41,0.0,0.03427,3e-05,4.98606]
[1779295494602,38.03,77270.58,0.0,0.03422,3e-05,4.98051]
[1779295499638,38.03,77274.18,0.0,0.03431,3e-05,4.99125]
[1779295500947,38.02,77277.09,0.0,0.03439,3e-05,5.0015]
[1779295501004,38.02,77277.09,0.0,0.03439,3e-05,5.0015]
[1779295501651,38.02,77287.48,0.0,0.0347,3e-05,5.03897]
[1779295502659,38.02,77298.62,0.0,0.03504,3e-05,5.08064]
[1779295503666,38.02,77300.92,0.0,0.03511,3e-05,5.08859]
[1779295505945,38.02,77298.09,0.0,0.03502,3e-05,5.07727]
[1779295506018,38.02,77297.79,0.0,0.035,3e-05,5.07479]
[1779295509712,38.01,77286.72,0.0,0.03463,3e-05,5.03091]
[1779295514743,38.0,77283.52,0.0,0.03451,3e-05,5.01613]
[1779295519778,38.0,77269.77,0.0,0.03407,3e-05,4.96265]
[1779295524814,37.99,77263.65,0.0,0.03387,3e-05,4.93786]
[1779295529850,37.99,77257.91,0.0,0.03368,3e-05,4.91466]
[1779295534886,37.98,77262.8,0.0,0.03379,3e-05,4.92769]
[1779295539921,37.98,77260.62,0.0,0.03371,3e-05,4.91746]
[1779295544956,37.97,77257.95,0.0,0.03361,3e-05,4.90555]
[1779295546022,37.97,77257.95,0.0,0.03361,3e-05,4.90555]
[1779295546027,37.97,77267.75,0.0,0.0339,3e-05,4.94113]
[1779295547976,37.97,77282.02,0.0,0.03432,3e-05,4.99297]
[1779295549991,37.97,77264.34,0.0,0.03378,3e-05,4.92657]
[1779295551325,37.97,77264.34,0.0,0.03378,3e-05,4.92657]
[1779295551386,37.97,77258.3,0.0,0.03359,3e-05,4.90393]
[1779295557040,37.96,77261.71,0.0,0.03367,3e-05,4.9138]
[1779295562079,37.96,77258.76,0.0,0.03357,3e-05,4.9007]
[1779295567114,37.95,77260.1,0.0,0.03359,3e-05,4.90323]
[1779295572151,37.95,77257.64,0.0,0.0335,3e-05,4.89201]
[1779295577186,37.94,77253.51,0.0,0.03335,3e-05,4.87486]
[1779295582221,37.94,77258.05,0.0,0.03347,3e-05,4.88933]
[1779295587256,37.93,77263.23,0.0,0.03361,3e-05,4.90613]
[1779295589791,37.93,77264.45,0.0,0.03364,3e-05,4.90966]
[1779295590279,37.93,77265.92,0.0,0.03368,3e-05,4.91459]
[1779295592293,37.93,77280.84,0.0,0.0341,3e-05,4.96574]
[1779295594713,37.92,77281.24,0.0,0.03411,3e-05,4.96665]
[1779295595314,37.92,77284.02,0.0,0.03419,3e-05,4.97583]
[1779295600350,37.92,77288.3,0.0,0.03429,3e-05,4.98889]
[1779295605384,37.91,77292.02,0.0,0.03438,3e-05,4.99991]
[1779295609413,37.9,77306.13,0.0,0.0348,3e-05,5.05025]
[1779295613440,37.9,77292.51,0.0,0.03436,3e-05,4.99685]
[1779295618775,37.89,77292.58,0.0,0.03434,3e-05,4.9949]
[1779295621697,37.89,77279.27,0.0,0.03392,3e-05,4.94405]
[1779295623509,37.89,77290.78,0.0,0.03426,3e-05,4.98531]
[1779295628545,37.88,77281.34,0.0,0.03395,3e-05,4.94789]
[1779295633581,37.88,77280.24,0.0,0.0339,3e-05,4.94155]
[1779295638618,37.87,77287.52,0.0,0.0341,3e-05,4.96628]
[1779295643651,37.87,77281.65,0.0,0.03391,3e-05,4.94226]
[1779295648686,37.86,77284.76,0.0,0.03398,3e-05,4.95148]
[1779295653722,37.86,77277.44,0.0,0.03372,3e-05,4.91953]
[1779295658759,37.85,77276.77,0.0,0.03369,3e-05,4.91513]
[1779295662614,37.85,77270.97,0.0,0.0335,3e-05,4.8927]
[1779295662787,37.85,77270.28,0.0,0.03348,3e-05,4.88982]
[1779295663794,37.85,77255.47,0.0,0.03304,3e-05,4.83535]
[1779295665809,37.85,77269.98,0.0,0.03346,3e-05,4.88783]
[1779295667371,37.85,77273.89,0.0,0.03358,3e-05,4.90184]
[1779295667822,37.84,77274.73,0.0,0.0336,3e-05,4.90457]
[1779295672861,37.84,77272.1,0.0,0.03351,3e-05,4.89323]
[1779295677894,37.84,77275.45,0.0,0.03359,3e-05,4.90345]
[1779295682930,37.83,77280.47,0.0,0.03373,3e-05,4.92028]
[1779295687964,37.83,77288.91,0.0,0.03397,3e-05,4.94966]
[1779295693003,37.82,77293.0,0.0,0.03408,3e-05,4.96297]
[1779295698041,37.82,77292.03,0.0,0.03403,3e-05,4.9576]
[1779295703092,37.82,77291.16,0.0,0.03399,3e-05,4.95265]
[1779295705105,37.82,77280.91,0.0,0.03368,3e-05,4.91414]
[1779295710142,37.81,77280.92,0.0,0.03367,3e-05,4.91288]
[1779295715186,37.81,77270.61,0.0,0.03333,3e-05,4.87091]
[1779295720210,37.81,77268.37,0.0,0.03325,3e-05,4.8616]
[1779295725248,37.8,77256.58,0.0,0.03289,3e-05,4.8176]
[1779295730280,37.8,77248.99,0.0,0.03266,3e-05,4.78916]
[1779295731596,37.8,77248.99,0.0,0.03266,3e-05,4.78916]
[1779295731644,37.8,77229.07,0.0,0.03208,3e-05,4.71728]
[1779295736377,37.8,77227.77,0.0,0.03204,3e-05,4.71248]
[1779295736415,37.8,77226.95,0.0,0.03202,3e-05,4.70953]
[1779295742369,37.8,77233.35,0.0,0.0322,3e-05,4.73242]
[1779295747516,37.8,77237.78,0.0,0.03233,3e-05,4.74812]
[1779295747611,37.8,77241.07,0.0,0.03242,3e-05,4.75989]
[1779295750425,37.8,77259.67,0.0,0.03297,3e-05,4.82699]
[1779295752778,37.8,77262.98,0.0,0.03307,3e-05,4.83884]
[1779295752872,37.8,77265.96,0.0,0.03315,3e-05,4.84948]
[1779295758024,37.8,77268.85,0.0,0.03323,3e-05,4.85882]
[1779295763516,37.79,77268.66,0.0,0.03321,3e-05,4.85667]
[1779295769560,37.79,77273.3,0.0,0.03334,3e-05,4.87204]
[1779295774592,37.79,77280.85,0.0,0.03353,3e-05,4.89553]
[1779295779627,37.78,77279.13,0.0,0.03347,3e-05,4.88767]
[1779295784663,37.78,77286.45,0.0,0.03368,3e-05,4.91318]
[1779295789698,37.78,77284.59,0.0,0.03361,3e-05,4.90477]
[1779295794734,37.77,77279.96,0.0,0.03346,3e-05,4.88639]
[1779295799768,37.77,77275.14,0.0,0.0333,3e-05,4.86742]
[1779295804802,37.77,77281.33,0.0,0.03348,3e-05,4.88893]
[1779295809839,37.76,77279.98,0.0,0.03343,3e-05,4.88269]
[1779295812859,37.76,77291.2,0.0,0.03376,3e-05,4.92328]
[1779295817893,37.76,77290.66,0.0,0.03373,3e-05,4.91969]
[1779295822929,37.76,77289.79,0.0,0.03369,3e-05,4.91497]
[1779295824629,37.76,77290.68,0.0,0.03372,3e-05,4.91797]
[1779295824943,37.75,77293.39,0.0,0.0338,3e-05,4.92769]
[1779295828672,37.75,77299.24,0.0,0.03396,3e-05,4.94834]
[1779295828972,37.75,77299.54,0.0,0.03397,3e-05,4.9491]
[1779295834008,37.75,77302.8,0.0,0.03404,3e-05,4.95646]
[1779295839043,37.74,77303.31,0.0,0.03404,3e-05,4.9565]
[1779295841157,37.74,77297.86,0.0,0.03386,3e-05,4.93555]
[1779295842064,37.74,77288.91,0.0,0.03359,3e-05,4.90215]
[1779295845934,37.74,77285.59,0.0,0.03348,3e-05,4.88892]
[1779295846091,37.74,77285.57,0.0,0.03348,3e-05,4.88884]
[1779295851094,37.74,77284.94,0.0,0.03345,3e-05,4.8851]
[1779295857169,37.73,77284.96,0.0,0.03344,3e-05,4.88401]
[1779295862207,37.73,77288.38,0.0,0.03353,3e-05,4.89544]
[1779295867239,37.73,77287.42,0.0,0.03349,3e-05,4.89044]
[1779295873282,37.72,77283.82,0.0,0.03337,3e-05,4.87578]
[1779295881305,37.72,77286.24,0.0,0.03343,3e-05,4.88274]
[1779295886371,37.72,77286.24,0.0,0.03342,3e-05,4.88152]
[1779295889314,37.71,77286.29,0.0,0.03342,3e-05,4.88105]
[1779295889530,37.71,77286.29,0.0,0.03342,3e-05,4.88105]
[1779295890110,37.71,77286.29,0.0,0.03342,3e-05,4.88105]
[1779295889610,37.71,77299.85,0.0,0.03382,3e-05,4.93077]
[1779295892859,37.71,77302.93,0.0,0.03389,3e-05,4.93858]
[1779295892960,37.71,77303.63,0.0,0.03391,3e-05,4.94083]
[1779295893869,37.71,77303.63,0.0,0.03391,3e-05,4.94083]
[1779295893881,37.71,77300.23,0.0,0.0338,3e-05,4.92789]
[1779295895200,37.71,77300.23,0.0,0.0338,3e-05,4.92755]
[1779295895436,37.71,77300.21,0.0,0.0338,3e-05,4.92716]
[1779295900472,37.71,77292.42,0.0,0.03355,3e-05,4.89689]
[1779295903060,37.71,77291.03,0.0,0.03351,3e-05,4.89152]
[1779295903075,37.71,77291.03,0.0,0.03351,3e-05,4.89152]
[1779295903136,37.71,77283.97,0.0,0.03329,3e-05,4.86531]
[1779295903864,37.71,77283.97,0.0,0.03329,3e-05,4.86531]
[1779295904084,37.71,77283.97,0.0,0.03329,3e-05,4.86531]
[1779295903949,37.7,77276.04,0.0,0.03305,3e-05,4.83607]
[1779295904460,37.7,77276.04,0.0,0.03305,3e-05,4.83607]
[1779295904715,37.7,77276.04,0.0,0.03305,3e-05,4.83607]
[1779295904749,37.7,77276.17,0.0,0.03306,3e-05,4.83635]
[1779295906728,37.7,77276.17,0.0,0.03305,3e-05,4.8362]
[1779295906788,37.7,77273.55,0.0,0.03297,3e-05,4.82648]
[1779295909501,37.7,77272.7,0.0,0.03295,3e-05,4.8231]
[1779295909571,37.7,77271.02,0.0,0.0329,3e-05,4.81684]
[1779295914573,37.7,77265.09,0.0,0.03272,3e-05,4.79463]
[1779295918317,37.7,77262.45,0.0,0.03263,3e-05,4.78469]
[1779295918334,37.7,77262.45,0.0,0.03263,3e-05,4.78469]
[1779295918601,37.7,77260.49,0.0,0.03258,3e-05,4.77746]
[1779295920277,37.7,77258.38,0.0,0.03251,3e-05,4.7697]
[1779295920391,37.7,77258.38,0.0,0.03251,3e-05,4.7697]
[1779295920615,37.7,77258.22,0.0,0.03251,3e-05,4.76902]
[1779295925650,37.7,77257.72,0.0,0.03249,3e-05,4.76666]
[1779295930686,37.7,77257.42,0.0,0.03247,3e-05,4.76496]
[1779295935723,37.7,77251.52,0.0,0.0323,3e-05,4.74316]
[1779295940760,37.69,77249.76,0.0,0.03224,3e-05,4.73634]
[1779295942052,37.69,77249.76,0.0,0.03224,3e-05,4.73634]
[1779295942075,37.69,77249.76,0.0,0.03224,3e-05,4.73634]
[1779295942136,37.69,77248.81,0.0,0.03221,3e-05,4.73282]
[1779295943881,37.69,77248.81,0.0,0.03221,3e-05,4.73273]
[1779295943947,37.69,77248.81,0.0,0.03221,3e-05,4.73273]
[1779295944010,37.69,77256.45,0.0,0.03244,3e-05,4.7602]
[1779295949821,37.69,77257.65,0.0,0.03246,3e-05,4.76363]
[1779295954856,37.69,77252.37,0.0,0.03228,3e-05,4.74098]
[1779295959890,37.69,77251.78,0.0,0.03226,3e-05,4.73824]
[1779295965932,37.69,77242.31,0.0,0.03198,3e-05,4.70362]
[1779295970969,37.69,77239.7,0.0,0.0319,3e-05,4.69398]
[1779295976004,37.69,77240.58,0.0,0.03193,3e-05,4.69683]
[1779295981038,37.69,77235.06,0.0,0.03176,3e-05,4.67679]
[1779295986073,37.69,77226.75,0.0,0.03152,3e-05,4.64717]
[1779295991110,37.69,77227.29,0.0,0.03154,3e-05,4.64915]
[1779295998159,37.69,77235.26,0.0,0.03177,3e-05,4.67747]
[1779296003194,37.69,77244.98,0.0,0.03205,3e-05,4.71219]
[1779296008229,37.68,77239.77,0.0,0.0319,3e-05,4.6932]
[1779296013262,37.68,77241.87,0.0,0.03194,3e-05,4.6977]
[1779296018300,37.68,77228.63,0.0,0.03155,3e-05,4.65025]
[1779296023334,37.68,77227.41,0.0,0.03152,3e-05,4.64607]
[1779296029375,37.68,77222.87,0.0,0.03139,3e-05,4.63026]
[1779296035418,37.69,77218.07,0.0,0.03126,3e-05,4.61376]
[1779296040455,37.69,77216.92,0.0,0.03123,3e-05,4.61018]
[1779296045490,37.69,77218.31,0.0,0.03128,3e-05,4.61565]
[1779296050525,37.69,77224.76,0.0,0.03146,3e-05,4.63906]
[1779296055561,37.69,77228.41,0.0,0.03157,3e-05,4.65236]
[1779296060600,37.69,77229.42,0.0,0.0316,3e-05,4.65621]
[1779296065631,37.69,77224.87,0.0,0.03147,3e-05,4.6403]
[1779296070665,37.69,77224.8,0.0,0.03148,3e-05,4.64048]
[1779296075701,37.69,77216.28,0.0,0.03122,3e-05,4.60801]
[1779296080736,37.7,77209.57,0.0,0.03103,3e-05,4.58507]
[1779296085770,37.7,77205.54,0.0,0.03093,3e-05,4.57191]
[1779296090806,37.7,77197.91,0.0,0.03072,3e-05,4.5464]
[1779296095840,37.7,77204.13,0.0,0.03091,3e-05,4.56958]
[1779296100881,37.71,77208.6,0.0,0.03105,3e-05,4.58657]
[1779296102894,37.71,77218.96,0.0,0.03135,3e-05,4.62363]
[1779296107930,37.71,77214.73,0.0,0.03123,3e-05,4.6096]
[1779296112964,37.71,77217.29,0.0,0.03131,3e-05,4.61969]
[1779296117999,37.71,77221.17,0.0,0.03143,3e-05,4.63441]
[1779296123038,37.72,77222.28,0.0,0.03147,3e-05,4.63927]
[1779296129083,37.72,77222.47,0.0,0.03149,3e-05,4.64105]
[1779296134119,37.72,77221.1,0.0,0.03144,3e-05,4.63432]
[1779296139154,37.72,77230.21,0.0,0.03171,3e-05,4.66768]
[1779296144208,37.73,77226.93,0.0,0.03162,3e-05,4.65682]
[1779296149241,37.73,77228.81,0.0,0.03168,3e-05,4.66444]
[1779296154278,37.73,77230.33,0.0,0.03173,3e-05,4.67068]
[1779296159315,37.73,77237.34,0.0,0.03194,3e-05,4.69653]
[1779296164348,37.73,77237.35,0.0,0.03194,3e-05,4.69709]
[1779296169384,37.73,77238.18,0.0,0.03197,3e-05,4.70052]
[1779296174418,37.73,77238.2,0.0,0.03198,3e-05,4.701]
[1779296176376,37.73,77236.93,0.0,0.03194,3e-05,4.69652]
[1779296176430,37.73,77236.93,0.0,0.03194,3e-05,4.69652]
[1779296176432,37.73,77236.63,0.0,0.03193,3e-05,4.69552]
[1779296176525,37.74,77236.48,0.0,0.03193,3e-05,4.69506]
[1779296180053,37.74,77236.34,0.0,0.03193,3e-05,4.69463]
[1779296180162,37.74,77236.34,0.0,0.03193,3e-05,4.69463]
[1779296180263,37.74,77232.65,0.0,0.03182,3e-05,4.6816]
[1779296185497,37.74,77229.97,0.0,0.03175,3e-05,4.67256]
[1779296190530,37.74,77230.12,0.0,0.03175,3e-05,4.67357]
[1779296195567,37.74,77237.41,0.0,0.03195,3e-05,4.69712]
[1779296196735,37.74,77237.41,0.0,0.03195,3e-05,4.69712]
[1779296196952,37.74,77237.41,0.0,0.03195,3e-05,4.69712]
[1779296196995,37.74,77245.65,0.0,0.03219,3e-05,4.72673]
[1779296199846,37.74,77253.5,0.0,0.03242,3e-05,4.75505]
[1779296199918,37.74,77256.02,0.0,0.03249,3e-05,4.76409]
[1779296201969,37.74,77256.02,0.0,0.03249,3e-05,4.76402]
[1779296202038,37.74,77256.94,0.0,0.03252,3e-05,4.76726]
[1779296204830,37.74,77257.11,0.0,0.03252,3e-05,4.76769]
[1779296204893,37.74,77257.11,0.0,0.03252,3e-05,4.76769]
[1779296204990,37.74,77260.15,0.0,0.03261,3e-05,4.7786]
[1779296206624,37.74,77260.15,0.0,0.03261,3e-05,4.7785]
[1779296206709,37.74,77260.15,0.0,0.03261,3e-05,4.7785]
[1779296206798,37.74,77272.98,0.0,0.03299,3e-05,4.82504]
[1779296212688,37.73,77268.78,0.0,0.03286,3e-05,4.80858]
[1779296217722,37.73,77260.02,0.0,0.03259,3e-05,4.77598]
[1779296221751,37.73,77246.49,0.0,0.03219,3e-05,4.72662]
[1779296227108,37.73,77246.68,0.0,0.03219,3e-05,4.72699]
[1779296227196,37.73,77246.68,0.0,0.03219,3e-05,4.72699]
[1779296227287,37.73,77245.24,0.0,0.03215,3e-05,4.72173]
[1779296230073,37.73,77243.01,0.0,0.03208,3e-05,4.71356]
[1779296230149,37.73,77243.01,0.0,0.03208,3e-05,4.71356]
[1779296230248,37.73,77239.56,0.0,0.03198,3e-05,4.70111]
[1779296235849,37.73,77235.98,0.0,0.03188,3e-05,4.68806]
[1779296240883,37.73,77233.68,0.0,0.03181,3e-05,4.67975]
[1779296245920,37.73,77228.94,0.0,0.03167,3e-05,4.66281]
[1779296251166,37.73,77227.81,0.0,0.03164,3e-05,4.65879]
[1779296251189,37.73,77224.03,0.0,0.03151,3e-05,4.64259]
[1779296253975,37.73,77213.47,0.0,0.03121,3e-05,4.60535]
[1779296259009,37.73,77212.91,0.0,0.0312,3e-05,4.60395]
[1779296261651,37.73,77208.36,0.0,0.03108,3e-05,4.58819]
[1779296262034,37.73,77208.87,0.0,0.03109,3e-05,4.59016]
[1779296267072,37.73,77212.3,0.0,0.0312,3e-05,4.60309]
[1779296272105,37.74,77222.38,0.0,0.03149,3e-05,4.6395]
[1779296278146,37.74,77222.84,0.0,0.03151,3e-05,4.64186]
[1779296283200,37.74,77222.72,0.0,0.03151,3e-05,4.64203]
[1779296288218,37.74,77222.85,0.0,0.03152,3e-05,4.64308]
[1779296293252,37.74,77222.09,0.0,0.0315,3e-05,4.64099]
[1779296300302,37.74,77223.15,0.0,0.03154,3e-05,4.64559]
[1779296305337,37.74,77213.17,0.0,0.03126,3e-05,4.61086]
[1779296307216,37.75,77212.91,0.0,0.03125,3e-05,4.61013]
[1779296307352,37.75,77213.75,0.0,0.03128,3e-05,4.61329]
[1779296308360,37.75,77241.5,0.0,0.03208,3e-05,4.71231]
[1779296312386,37.75,77255.86,0.0,0.03248,3e-05,4.76128]
[1779296317422,37.75,77258.3,0.0,0.03255,3e-05,4.76967]
[1779296320367,37.75,77257.6,0.0,0.03253,3e-05,4.76704]
[1779296320468,37.74,77257.54,0.0,0.03252,3e-05,4.76664]
[1779296324471,37.74,77246.93,0.0,0.03221,3e-05,4.72798]
[1779296329507,37.74,77240.74,0.0,0.03203,3e-05,4.70568]
[1779296334542,37.74,77239.41,0.0,0.03199,3e-05,4.70085]
[1779296339577,37.74,77234.42,0.0,0.03185,3e-05,4.68302]
[1779296345622,37.74,77233.81,0.0,0.03183,3e-05,4.6809]
[1779296350658,37.74,77232.72,0.0,0.0318,3e-05,4.67707]
[1779296357706,37.74,77240.94,0.0,0.03203,3e-05,4.70621]
[1779296363300,37.74,77246.25,0.0,0.03219,3e-05,4.72498]
[1779296363377,37.74,77250.59,0.0,0.03231,3e-05,4.74052]
[1779296365764,37.74,77265.65,0.0,0.03275,3e-05,4.79463]
[1779296367595,37.74,77265.65,0.0,0.03275,3e-05,4.79463]
[1779296367658,37.74,77268.59,0.0,0.03284,3e-05,4.80488]
[1779296369683,37.74,77267.95,0.0,0.03281,3e-05,4.80232]
[1779296369798,37.74,77267.39,0.0,0.0328,3e-05,4.80028]
[1779296370800,37.74,77282.32,0.0,0.03324,3e-05,4.85431]
[1779296373822,37.74,77295.95,0.0,0.03362,3e-05,4.90056]
[1779296375071,37.74,77295.95,0.0,0.03362,3e-05,4.90056]
[1779296375107,37.74,77299.65,0.0,0.03373,3e-05,4.91383]
[1779296380870,37.73,77298.33,0.0,0.03367,3e-05,4.90651]
[1779296385907,37.73,77298.03,0.0,0.03365,3e-05,4.90349]
[1779296390942,37.72,77292.53,0.0,0.03346,3e-05,4.88141]
[1779296392594,37.72,77292.53,0.0,0.03346,3e-05,4.88141]
[1779296392619,37.72,77280.46,0.0,0.0331,3e-05,4.83679]
[1779296397142,37.72,77282.57,0.0,0.03315,3e-05,4.84335]
[1779296397188,37.72,77282.6,0.0,0.03315,3e-05,4.84318]
[1779296403026,37.71,77275.19,0.0,0.03292,3e-05,4.81453]
[1779296407078,37.71,77275.35,0.0,0.03292,3e-05,4.81441]
[1779296407320,37.71,77275.35,0.0,0.03292,3e-05,4.81441]
[1779296407372,37.71,77252.72,0.0,0.03225,3e-05,4.73217]
[1779296411874,37.71,77254.33,0.0,0.03229,3e-05,4.73751]
[1779296412105,37.71,77257.23,0.0,0.03237,3e-05,4.74787]
[1779296413291,37.71,77257.23,0.0,0.03237,3e-05,4.74787]
[1779296413393,37.71,77252.93,0.0,0.03225,3e-05,4.73224]
[1779296419153,37.71,77264.37,0.0,0.03258,3e-05,4.77297]
[1779296424191,37.71,77264.72,0.0,0.03258,3e-05,4.7735]
[1779296429230,37.71,77274.74,0.0,0.03287,3e-05,4.80919]
[1779296433701,37.7,77275.63,0.0,0.03288,3e-05,4.80907]
[1779296434345,37.7,77275.85,0.0,0.03288,3e-05,4.8097]
[1779296434458,37.7,77236.85,0.0,0.03174,3e-05,4.66903]
[1779296438156,37.7,77236.43,0.0,0.03173,3e-05,4.66736]
[1779296438295,37.7,77235.2,0.0,0.03169,3e-05,4.66303]
[1779296439667,37.7,77235.2,0.0,0.03169,3e-05,4.66303]
[1779296440309,37.7,77234.74,0.0,0.03168,3e-05,4.66151]
[1779296441375,37.7,77234.74,0.0,0.03168,3e-05,4.66151]
[1779296441501,37.7,77234.74,0.0,0.03168,3e-05,4.66151]
[1779296441602,37.7,77253.49,0.0,0.03222,3e-05,4.72876]
[1779296442925,37.7,77252.75,0.0,0.0322,3e-05,4.72616]
[1779296443338,37.7,77255.41,0.0,0.03228,3e-05,4.73569]
[1779296447059,37.7,77251.15,0.0,0.03215,3e-05,4.72015]
[1779296447367,37.7,77251.93,0.0,0.03218,3e-05,4.7229]
[1779296450084,37.7,77256.17,0.0,0.0323,3e-05,4.73802]
[1779296450387,37.7,77257.64,0.0,0.03234,3e-05,4.74323]
[1779296455422,37.7,77254.81,0.0,0.03225,3e-05,4.73249]
[1779296460457,37.7,77256.37,0.0,0.0323,3e-05,4.73759]
[1779296465491,37.7,77256.32,0.0,0.03229,3e-05,4.73688]
[1779296470527,37.7,77259.28,0.0,0.03237,3e-05,4.74706]
[1779296474555,37.7,77270.33,0.0,0.03269,3e-05,4.7865]
[1779296479589,37.69,77270.57,0.0,0.03269,3e-05,4.78647]
[1779296484624,37.69,77270.44,0.0,0.03268,3e-05,4.78511]
[1779296489662,37.69,77272.26,0.0,0.03273,3e-05,4.79087]
[1779296494697,37.69,77278.29,0.0,0.03288,3e-05,4.80909]
[1779296499732,37.69,77274.6,0.0,0.03276,3e-05,4.7947]
[1779296505774,37.68,77270.05,0.0,0.03262,3e-05,4.77717]
[1779296510082,37.68,77267.64,0.0,0.03255,3e-05,4.76803]
[1779296510090,37.68,77267.64,0.0,0.03255,3e-05,4.76803]
[1779296510809,37.68,77269.36,0.0,0.03259,3e-05,4.77398]
[1779296512147,37.68,77270.32,0.0,0.03262,3e-05,4.77731]
[1779296512181,37.68,77270.32,0.0,0.03262,3e-05,4.77731]
[1779296512822,37.68,77269.99,0.0,0.03261,3e-05,4.77611]
[1779296517858,37.68,77277.71,0.0,0.03283,3e-05,4.80301]
[1779296522892,37.68,77277.74,0.0,0.03282,3e-05,4.80207]
[1779296527928,37.68,77268.42,0.0,0.03254,3e-05,4.76729]
[1779296532965,37.67,77266.14,0.0,0.03247,3e-05,4.75847]
[1779296538002,37.67,77269.77,0.0,0.03257,3e-05,4.77102]
[1779296542031,37.67,77282.27,0.0,0.03294,3e-05,4.81593]
[1779296547067,37.67,77290.68,0.0,0.03318,3e-05,4.84565]
[1779296552102,37.67,77292.75,0.0,0.03321,3e-05,4.84921]
[1779296557138,37.66,77282.97,0.0,0.03291,3e-05,4.81227]
[1779296562172,37.66,77282.4,0.0,0.03289,3e-05,4.80943]
[1779296565193,37.66,77271.71,0.0,0.03257,3e-05,4.7702]
[1779296566083,37.66,77271.71,0.0,0.03257,3e-05,4.7702]
[1779296566129,37.66,77271.71,0.0,0.03257,3e-05,4.7702]
[1779296566200,37.66,77270.9,0.0,0.03254,3e-05,4.76718]
[1779296567845,37.66,77270.9,0.0,0.03254,3e-05,4.76718]
[1779296567913,37.66,77266.24,0.0,0.03241,3e-05,4.75024]
[1779296568214,37.66,77266.09,0.0,0.0324,3e-05,4.74966]
[1779296573252,37.66,77263.66,0.0,0.03233,3e-05,4.7407]
[1779296578289,37.66,77261.71,0.0,0.03227,3e-05,4.73347]
[1779296583322,37.66,77259.4,0.0,0.0322,3e-05,4.72494]
[1779296588356,37.66,77258.96,0.0,0.03218,3e-05,4.72312]
[1779296593393,37.66,77255.94,0.0,0.03209,3e-05,4.71202]
[1779296598427,37.66,77255.46,0.0,0.03208,3e-05,4.71005]
[1779296603464,37.66,77249.38,0.0,0.0319,3e-05,4.68796]
[1779296608502,37.66,77244.27,0.0,0.03175,3e-05,4.66963]
[1779296613535,37.66,77237.62,0.0,0.03154,3e-05,4.64316]
[1779296618570,37.66,77236.89,0.0,0.03152,3e-05,4.64068]
[1779296623605,37.66,77235.18,0.0,0.03147,3e-05,4.63472]
[1779296628640,37.66,77231.52,0.0,0.03137,3e-05,4.62187]
[1779296633674,37.66,77234.42,0.0,0.03145,3e-05,4.63235]
[1779296639717,37.66,77233.59,0.0,0.03143,3e-05,4.62953]
[1779296646735,37.66,77233.59,0.0,0.03143,3e-05,4.62965]
[1779296651801,37.66,77228.74,0.0,0.03129,3e-05,4.61255]
[1779296656835,37.66,77227.46,0.0,0.03126,3e-05,4.60822]
[1779296661875,37.66,77226.05,0.0,0.03122,3e-05,4.60347]
[1779296662882,37.66,77214.89,0.0,0.03091,3e-05,4.56415]
[1779296667917,37.66,77214.32,0.0,0.03089,3e-05,4.56285]
[1779296672953,37.66,77218.75,0.0,0.03101,3e-05,4.57653]
[1779296677986,37.67,77218.7,0.0,0.03101,3e-05,4.57708]
[1779296683022,37.67,77216.94,0.0,0.03097,3e-05,4.57172]
[1779296688057,37.67,77213.85,0.0,0.03089,3e-05,4.56183]
[1779296694099,37.67,77215.09,0.0,0.03094,3e-05,4.5674]
[1779296699133,37.68,77207.96,0.0,0.03074,3e-05,4.54346]
[1779296705185,37.68,77219.42,0.0,0.03108,3e-05,4.58513]
[1779296710219,37.68,77220.7,0.0,0.03112,3e-05,4.59062]
[1779296715255,37.68,77221.11,0.0,0.03114,3e-05,4.59304]
[1779296718275,37.68,77208.49,0.0,0.03079,3e-05,4.54921]
[1779296723311,37.69,77208.97,0.0,0.03082,3e-05,4.55225]
[1779296728347,37.69,77210.52,0.0,0.03087,3e-05,4.55906]
[1779296732375,37.69,77202.88,0.0,0.03065,3e-05,4.53062]
[1779296734390,37.69,77191.74,0.0,0.03034,3e-05,4.49242]
[1779296740022,37.71,77189.03,0.0,0.0303,3e-05,4.48785]
[1779296740034,37.71,77178.88,0.0,0.03003,3e-05,4.45345]
[1779296745028,37.71,77179.45,0.0,0.03005,3e-05,4.45665]
[1779296745467,37.71,77179.38,0.0,0.03006,3e-05,4.45722]
[1779296750501,37.72,77179.4,0.0,0.03008,3e-05,4.45922]
[1779296755536,37.72,77178.58,0.0,0.03007,3e-05,4.45825]
[1779296760573,37.73,77184.86,0.0,0.03026,3e-05,4.48175]
[1779296765607,37.73,77184.41,0.0,0.03026,3e-05,4.4818]
[1779296770643,37.73,77189.28,0.0,0.03041,3e-05,4.50025]
[1779296775678,37.74,77192.37,0.0,0.0305,3e-05,4.51242]
[1779296776862,37.74,77206.24,0.0,0.03089,3e-05,4.5612]
[1779296782727,37.74,77207.56,0.0,0.03094,3e-05,4.56707]
[1779296787761,37.74,77206.83,0.0,0.03093,3e-05,4.56548]
[1779296792798,37.74,77207.2,0.0,0.03093,3e-05,4.56502]
[1779296797836,37.75,77213.27,0.0,0.03111,3e-05,4.58728]
[1779296802867,37.75,77212.95,0.0,0.03111,3e-05,4.58696]
[1779296805555,37.75,77219.81,0.0,0.03131,3e-05,4.6115]
[1779296805889,37.75,77225.02,0.0,0.03146,3e-05,4.63008]
[1779296806265,37.75,77225.02,0.0,0.03146,3e-05,4.63008]
[1779296806896,37.75,77236.77,0.0,0.03179,3e-05,4.67197]
[1779296807266,37.75,77236.77,0.0,0.03179,3e-05,4.67197]
[1779296807316,37.75,77236.77,0.0,0.03179,3e-05,4.67197]
[1779296807902,37.75,77238.01,0.0,0.03183,3e-05,4.67642]
[1779296812938,37.75,77238.81,0.0,0.03185,3e-05,4.67933]
[1779296817972,37.75,77237.0,0.0,0.0318,3e-05,4.67288]
[1779296823009,37.75,77235.91,0.0,0.03177,3e-05,4.66906]
[1779296828044,37.75,77236.82,0.0,0.0318,3e-05,4.67236]
[1779296833080,37.75,77236.98,0.0,0.0318,3e-05,4.673]
[1779296837108,37.75,77247.29,0.0,0.0321,3e-05,4.70973]
[1779296842143,37.75,77247.38,0.0,0.0321,3e-05,4.70972]
[1779296847177,37.75,77255.86,0.0,0.03234,3e-05,4.7398]
[1779296852214,37.75,77267.12,0.0,0.03265,3e-05,4.77678]
[1779296858256,37.74,77270.82,0.0,0.03275,3e-05,4.78887]
[1779296863291,37.74,77266.66,0.0,0.03262,3e-05,4.77278]
[1779296868326,37.74,77261.52,0.0,0.03246,3e-05,4.75332]
[1779296873361,37.74,77264.14,0.0,0.03253,3e-05,4.76192]
[1779296878395,37.74,77260.08,0.0,0.0324,3e-05,4.74636]
[1779296883431,37.73,77249.32,0.0,0.03208,3e-05,4.70686]
[1779296888465,37.73,77244.52,0.0,0.03193,3e-05,4.68863]
[1779296893501,37.73,77240.55,0.0,0.03181,3e-05,4.67355]
[1779296898536,37.73,77240.94,0.0,0.03182,3e-05,4.67479]
[1779296903571,37.73,77242.37,0.0,0.03186,3e-05,4.67971]
[1779296908606,37.73,77243.32,0.0,0.03189,3e-05,4.68287]
[1779296913642,37.73,77243.96,0.0,0.03188,3e-05,4.68214]
[1779296918676,37.73,77245.35,0.0,0.03192,3e-05,4.68689]
[1779296923711,37.73,77245.92,0.0,0.03194,3e-05,4.68869]
[1779296928747,37.73,77244.02,0.0,0.03188,3e-05,4.68165]
[1779296929755,37.73,77232.09,0.0,0.03154,3e-05,4.63908]
[1779296934790,37.73,77231.58,0.0,0.03152,3e-05,4.63747]
[1779296939824,37.73,77231.51,0.0,0.03152,3e-05,4.63746]
[1779296944859,37.73,77240.31,0.0,0.03178,3e-05,4.6689]
[1779296949895,37.73,77237.43,0.0,0.03169,3e-05,4.65857]
[1779296954930,37.73,77239.36,0.0,0.03175,3e-05,4.66545]
[1779296959964,37.73,77244.25,0.0,0.03189,3e-05,4.6828]
[1779296965001,37.73,77245.67,0.0,0.03193,3e-05,4.68765]
[1779296970037,37.72,77257.58,0.0,0.03227,3e-05,4.73001]
[1779296975075,37.72,77256.47,0.0,0.03222,3e-05,4.72262]
[1779296980109,37.72,77256.02,0.0,0.0322,3e-05,4.72044]
[1779296985145,37.72,77255.15,0.0,0.03217,3e-05,4.71677]
[1779296990187,37.72,77255.09,0.0,0.03216,3e-05,4.716]
[1779296995224,37.72,77249.33,0.0,0.03199,3e-05,4.6948]
[1779297000262,37.72,77252.23,0.0,0.03207,3e-05,4.70476]
[1779297005301,37.72,77245.98,0.0,0.03189,3e-05,4.68188]
[1779297006300,37.72,77235.73,0.0,0.03159,3e-05,4.64525]
[1779297011336,37.72,77234.41,0.0,0.03155,3e-05,4.64066]
[1779297016373,37.72,77235.86,0.0,0.0316,3e-05,4.64599]
[1779297021408,37.72,77239.03,0.0,0.03169,3e-05,4.65746]
[1779297026444,37.72,77240.06,0.0,0.03172,3e-05,4.66133]
[1779297028456,37.72,77256.39,0.0,0.03219,3e-05,4.71978]
[1779297033499,37.72,77260.22,0.0,0.03229,3e-05,4.7304]
[1779297038529,37.72,77273.77,0.0,0.03268,3e-05,4.77872]
[1779297044570,37.71,77278.29,0.0,0.0328,3e-05,4.79398]
[1779297049604,37.71,77283.78,0.0,0.03296,3e-05,4.81298]
[1779297051983,37.71,77283.01,0.0,0.03293,3e-05,4.80995]
[1779297052013,37.71,77264.78,0.0,0.03239,3e-05,4.74357]
[1779297057109,37.7,77263.3,0.0,0.03233,3e-05,4.73632]
[1779297057211,37.7,77266.68,0.0,0.03242,3e-05,4.74751]
[1779297062696,37.69,77267.53,0.0,0.03242,3e-05,4.74668]
[1779297067736,37.69,77272.19,0.0,0.03255,3e-05,4.76286]
[1779297072770,37.69,77274.71,0.0,0.03261,3e-05,4.77106]
[1779297074152,37.69,77274.71,0.0,0.03261,3e-05,4.77106]
[1779297074238,37.69,77274.71,0.0,0.03261,3e-05,4.77106]
[1779297074275,37.69,77275.97,0.0,0.03265,3e-05,4.77547]
[1779297076115,37.69,77275.97,0.0,0.03265,3e-05,4.77529]
[1779297076154,37.69,77275.97,0.0,0.03265,3e-05,4.77529]
[1779297076220,37.69,77276.75,0.0,0.03267,3e-05,4.77795]
[1779297081833,37.69,77277.1,0.0,0.03267,3e-05,4.77819]
[1779297087875,37.68,77278.96,0.0,0.03272,3e-05,4.78395]
[1779297092910,37.68,77282.13,0.0,0.03279,3e-05,4.79182]
[1779297098955,37.68,77287.27,0.0,0.03293,3e-05,4.80948]
[1779297103991,37.68,77278.58,0.0,0.03267,3e-05,4.77696]
[1779297109025,37.68,77279.12,0.0,0.03268,3e-05,4.77825]
[1779297110503,37.68,77278.55,0.0,0.03266,3e-05,4.77605]
[1779297111039,37.68,77274.03,0.0,0.03252,3e-05,4.75953]
[1779297115552,37.67,77272.27,0.0,0.03247,3e-05,4.75285]
[1779297116073,37.67,77273.71,0.0,0.03251,3e-05,4.75799]
[1779297121112,37.67,77277.35,0.0,0.03262,3e-05,4.77077]
[1779297126145,37.67,77287.62,0.0,0.03292,3e-05,4.80762]
[1779297130174,37.67,77276.63,0.0,0.03259,3e-05,4.76715]
[1779297135208,37.67,77270.41,0.0,0.0324,3e-05,4.74436]
[1779297141250,37.67,77272.62,0.0,0.03246,3e-05,4.75212]
[1779297146286,37.67,77278.15,0.0,0.03263,3e-05,4.77188]
[1779297151321,37.67,77270.31,0.0,0.03237,3e-05,4.74049]
[1779297152328,37.67,77259.33,0.0,0.03205,3e-05,4.7009]
[1779297157363,37.67,77257.22,0.0,0.03199,3e-05,4.69362]
[1779297162398,37.67,77255.5,0.0,0.03195,3e-05,4.68772]
[1779297167436,37.67,77256.03,0.0,0.03196,3e-05,4.68988]
[1779297172472,37.67,77264.09,0.0,0.0322,3e-05,4.71888]
[1779297177507,37.67,77267.06,0.0,0.03229,3e-05,4.72951]
[1779297182537,37.67,77274.59,0.0,0.0325,3e-05,4.75652]
[1779297187574,37.67,77284.03,0.0,0.03278,3e-05,4.79037]
[1779297190594,37.67,77271.32,0.0,0.0324,3e-05,4.74408]
[1779297196638,37.67,77273.87,0.0,0.03248,3e-05,4.75312]
[1779297201673,37.67,77277.3,0.0,0.03258,3e-05,4.76532]
[1779297206708,37.67,77281.29,0.0,0.03269,3e-05,4.77949]
[1779297211743,37.67,77281.59,0.0,0.03268,3e-05,4.77743]
[1779297216779,37.67,77282.19,0.0,0.0327,3e-05,4.77932]
[1779297220816,37.67,77284.79,0.0,0.03277,3e-05,4.7886]
[1779297220976,37.67,77315.31,0.0,0.03369,3e-05,4.90055]
[1779297222496,37.67,77315.31,0.0,0.03369,3e-05,4.90055]
[1779297221824,37.67,77381.52,0.0,0.03575,3e-05,5.1497]
[1779297222841,37.67,77381.52,0.0,0.03575,3e-05,5.1497]
[1779297223839,37.65,77407.21,0.0,0.03651,3e-05,5.24172]
[1779297224843,37.65,77397.17,0.0,0.03619,3e-05,5.20266]
[1779297225866,37.65,77378.4,0.0,0.03559,3e-05,5.13061]
[1779297226869,37.65,77360.65,0.0,0.03502,3e-05,5.06228]
[1779297229693,37.65,77365.74,0.0,0.03517,3e-05,5.08047]
[1779297229889,37.64,77348.04,0.0,0.03461,3e-05,5.01301]
[1779297234924,37.64,77342.96,0.0,0.03443,3e-05,4.99157]
[1779297236493,37.64,77342.96,0.0,0.03443,3e-05,4.99157]
[1779297236941,37.64,77341.27,0.0,0.03437,3e-05,4.98433]
[1779297239960,37.63,77351.59,0.0,0.03468,3e-05,5.02171]
[1779297245002,37.63,77357.07,0.0,0.03483,3e-05,5.03958]
[1779297250046,37.62,77367.55,0.0,0.03513,3e-05,5.07629]
[1779297255072,37.61,77368.45,0.0,0.03514,3e-05,5.07654]
[1779297259108,37.61,77356.58,0.0,0.03474,3e-05,5.02906]
[1779297264136,37.58,77362.96,0.0,0.03482,3e-05,5.03902]
[1779297268165,37.55,77351.69,0.0,0.03436,3e-05,4.98333]
[1779297270175,37.54,77336.42,0.0,0.03388,3e-05,4.92522]
[1779297271182,37.54,77326.6,0.0,0.03356,3e-05,4.88545]
[1779297276218,37.54,77329.06,0.0,0.03362,3e-05,4.89279]
[1779297281252,37.54,77329.69,0.0,0.03363,3e-05,4.8934]
[1779297286288,37.53,77336.32,0.0,0.03381,3e-05,4.91614]
[1779297291322,37.53,77336.13,0.0,0.03379,3e-05,4.91356]
[1779297296357,37.52,77338.18,0.0,0.03384,3e-05,4.91936]
[1779297301398,37.52,77339.33,0.0,0.03386,3e-05,4.9218]
[1779297305428,37.52,77349.98,0.0,0.03417,3e-05,4.95995]
[1779297308449,37.51,77339.8,0.0,0.03385,3e-05,4.9207]
[1779297313483,37.51,77340.47,0.0,0.03385,3e-05,4.9214]
[1779297318517,37.5,77333.36,0.0,0.03362,3e-05,4.89327]
[1779297323560,37.5,77335.64,0.0,0.03368,3e-05,4.90019]
[1779297328587,37.5,77335.77,0.0,0.03367,3e-05,4.89912]
[1779297333623,37.49,77331.53,0.0,0.03351,3e-05,4.87917]
[1779297338658,37.49,77331.03,0.0,0.03349,3e-05,4.87608]
[1779297343692,37.49,77327.69,0.0,0.03337,3e-05,4.86239]
[1779297348727,37.49,77320.81,0.0,0.03316,3e-05,4.83611]
[1779297353762,37.49,77320.09,0.0,0.03313,3e-05,4.83269]
[1779297358798,37.48,77320.81,0.0,0.03315,3e-05,4.83458]
[1779297363844,37.48,77321.26,0.0,0.03315,3e-05,4.83551]
[1779297369885,37.48,77329.14,0.0,0.03338,3e-05,4.86372]
[1779297374921,37.48,77325.72,0.0,0.03327,3e-05,4.85018]
[1779297376937,37.48,77315.64,0.0,0.03297,3e-05,4.81279]
[1779297382000,37.48,77319.46,0.0,0.03307,3e-05,4.82605]
[1779297387013,37.47,77323.26,0.0,0.03318,3e-05,4.83946]
[1779297390034,37.47,77335.77,0.0,0.03356,3e-05,4.88498]
[1779297391293,37.47,77335.77,0.0,0.03356,3e-05,4.88498]
[1779297391369,37.47,77335.77,0.0,0.03356,3e-05,4.88498]
[1779297391412,37.47,77353.22,0.0,0.03407,3e-05,4.94689]
[1779297392750,37.47,77353.22,0.0,0.03407,3e-05,4.94689]
[1779297392786,37.47,77353.22,0.0,0.03407,3e-05,4.94662]
[1779297393055,37.47,77357.07,0.0,0.03418,3e-05,4.9607]
[1779297398089,37.47,77353.87,0.0,0.03407,3e-05,4.94686]
[1779297403124,37.46,77353.82,0.0,0.03405,3e-05,4.94483]
[1779297407134,37.46,77343.91,0.0,0.03374,3e-05,4.9068]
[1779297407170,37.46,77331.17,0.0,0.03335,3e-05,4.85923]
[1779297411297,37.46,77331.43,0.0,0.03335,3e-05,4.85944]
[1779297411322,37.46,77334.78,0.0,0.03345,3e-05,4.87162]
[1779297417224,37.45,77328.33,0.0,0.03325,3e-05,4.84644]
[1779297420247,37.45,77315.36,0.0,0.03285,3e-05,4.79828]
[1779297425280,37.45,77310.23,0.0,0.03269,3e-05,4.77907]
[1779297430315,37.45,77307.93,0.0,0.03263,3e-05,4.77056]
[1779297435352,37.45,77312.87,0.0,0.03277,3e-05,4.78829]
[1779297440398,37.45,77319.04,0.0,0.03295,3e-05,4.81048]
[1779297441404,37.45,77329.88,0.0,0.03328,3e-05,4.85027]
[1779297446446,37.45,77327.82,0.0,0.03321,3e-05,4.84173]
[1779297452491,37.45,77334.16,0.0,0.03337,3e-05,4.86117]
[1779297457527,37.44,77344.97,0.0,0.03369,3e-05,4.90016]
[1779297462562,37.44,77337.42,0.0,0.03345,3e-05,4.8709]
[1779297465584,37.44,77327.14,0.0,0.03313,3e-05,4.83235]
[1779297470619,37.44,77323.12,0.0,0.03301,3e-05,4.81699]
[1779297475654,37.44,77322.63,0.0,0.03299,3e-05,4.81472]
[1779297480693,37.44,77325.58,0.0,0.03307,3e-05,4.82508]
[1779297485725,37.43,77327.92,0.0,0.03314,3e-05,4.83324]
[1779297490759,37.43,77332.87,0.0,0.03328,3e-05,4.85082]
[1779297495794,37.43,77335.9,0.0,0.03337,3e-05,4.86123]
[1779297500840,37.43,77337.01,0.0,0.0334,3e-05,4.86454]
[1779297505876,37.43,77345.82,0.0,0.03366,3e-05,4.89627]
[1779297507896,37.43,77362.89,0.0,0.03418,3e-05,4.95959]
[1779297512931,37.42,77359.53,0.0,0.03404,3e-05,4.94253]
[1779297517967,37.42,77368.47,0.0,0.0343,3e-05,4.97445]
[1779297523590,37.42,77367.85,0.0,0.03428,3e-05,4.97095]
[1779297523684,37.41,77368.13,0.0,0.03427,3e-05,4.97084]
[1779297528288,37.41,77375.76,0.0,0.0345,3e-05,4.99829]
[1779297528308,37.41,77374.87,0.0,0.03447,3e-05,4.99401]
[1779297534081,37.4,77372.75,0.0,0.03438,3e-05,4.98376]
[1779297539117,37.4,77374.37,0.0,0.03441,3e-05,4.98761]
[1779297544152,37.39,77367.87,0.0,0.03419,3e-05,4.9608]
[1779297549190,37.39,77363.88,0.0,0.03405,3e-05,4.94367]
[1779297554223,37.38,77371.46,0.0,0.03427,3e-05,4.97044]
[1779297558253,37.38,77387.78,0.0,0.03475,3e-05,5.02923]
[1779297563288,37.37,77389.42,0.0,0.03478,3e-05,5.03255]
[1779297567317,37.37,77403.52,0.0,0.03521,3e-05,5.08393]
[1779297572352,37.36,77403.69,0.0,0.03517,3e-05,5.0785]
[1779297577387,37.35,77398.26,0.0,0.03497,3e-05,5.05484]
[1779297579401,37.35,77386.5,0.0,0.03459,3e-05,5.00903]
[1779297584436,37.35,77392.47,0.0,0.03476,3e-05,5.02926]
[1779297589470,37.34,77402.14,0.0,0.03504,3e-05,5.06354]
[1779297591491,37.34,77415.96,0.0,0.03547,3e-05,5.11539]
[1779297596521,37.33,77422.06,0.0,0.03564,3e-05,5.13569]
[1779297601555,37.32,77421.63,0.0,0.0356,3e-05,5.13077]
[1779297606599,37.32,77426.91,0.0,0.03574,3e-05,5.14783]
[1779297609615,37.31,77440.22,0.0,0.03615,3e-05,5.1973]
[1779297614650,37.3,77439.44,0.0,0.03609,3e-05,5.19041]
[1779297617672,37.3,77428.29,0.0,0.03571,3e-05,5.14491]
[1779297622706,37.29,77424.22,0.0,0.03555,3e-05,5.12574]
[1779297627743,37.28,77423.87,0.0,0.03551,3e-05,5.12095]
[1779297630775,37.28,77439.18,0.0,0.03599,3e-05,5.1781]
[1779297635808,37.27,77440.33,0.0,0.03597,3e-05,5.17567]
[1779297640844,37.26,77441.11,0.0,0.03597,3e-05,5.17474]
[1779297645878,37.25,77430.61,0.0,0.03559,3e-05,5.1301]
[1779297650913,37.24,77425.69,0.0,0.0354,3e-05,5.10682]
[1779297655948,37.23,77434.49,0.0,0.03565,3e-05,5.13698]
[1779297660987,37.23,77434.17,0.0,0.03561,3e-05,5.13187]
[1779297666044,37.22,77440.86,0.0,0.03579,3e-05,5.15375]
[1779297669065,37.21,77430.14,0.0,0.03542,3e-05,5.10998]
[1779297674100,37.2,77437.33,0.0,0.03562,3e-05,5.13397]
[1779297679138,37.19,77434.74,0.0,0.03551,3e-05,5.12003]
[1779297684171,37.19,77436.11,0.0,0.03552,3e-05,5.12144]
[1779297689205,37.18,77439.04,0.0,0.03558,3e-05,5.12878]
[1779297693239,37.17,77431.77,0.0,0.0353,3e-05,5.09474]
[1779297698269,37.16,77425.45,0.0,0.03507,3e-05,5.06707]
[1779297703304,37.16,77427.28,0.0,0.0351,3e-05,5.07076]
[1779297708339,37.15,77428.72,0.0,0.03512,3e-05,5.07303]
[1779297713374,37.14,77429.78,0.0,0.03512,3e-05,5.07386]
[1779297718409,37.14,77434.62,0.0,0.03525,3e-05,5.08936]
[1779297723444,37.13,77438.52,0.0,0.03535,3e-05,5.10106]
[1779297728478,37.12,77444.15,0.0,0.0355,3e-05,5.11953]
[1779297733514,37.11,77445.93,0.0,0.03553,3e-05,5.12306]
[1779297738550,37.11,77448.8,0.0,0.0356,3e-05,5.13087]
[1779297744610,37.1,77451.59,0.0,0.03565,3e-05,5.13773]
[1779297749645,37.09,77454.65,0.0,0.03572,3e-05,5.14632]
[1779297753674,37.08,77445.71,0.0,0.03539,3e-05,5.10612]
[1779297758707,37.08,77453.73,0.0,0.03563,3e-05,5.13407]
[1779297763743,37.07,77455.35,0.0,0.03565,3e-05,5.1369]
[1779297768777,37.06,77449.68,0.0,0.03544,3e-05,5.11151]
[1779297773813,37.06,77454.07,0.0,0.03555,3e-05,5.12503]
[1779297778850,37.05,77453.47,0.0,0.0355,3e-05,5.11912]
[1779297783883,37.04,77450.03,0.0,0.03536,3e-05,5.10226]
[1779297788963,37.03,77449.37,0.0,0.03531,3e-05,5.09626]
[1779297790211,37.03,77449.13,0.0,0.0353,3e-05,5.09467]
[1779297790266,37.03,77449.13,0.0,0.0353,3e-05,5.09467]
[1779297790935,37.03,77456.37,0.0,0.03552,3e-05,5.12202]
[1779297792113,37.03,77456.37,0.0,0.03552,3e-05,5.12202]
[1779297792182,37.03,77456.37,0.0,0.03552,3e-05,5.12202]
[1779297792117,37.03,77462.16,0.0,0.0357,3e-05,5.14305]
[1779297792949,37.03,77462.16,0.0,0.0357,3e-05,5.14305]
[1779297797984,37.02,77462.61,0.0,0.03568,3e-05,5.1411]
[1779297803019,37.01,77464.8,0.0,0.03572,3e-05,5.14601]
[1779297808055,37.0,77468.03,0.0,0.03579,3e-05,5.15433]
[1779297813090,36.99,77468.33,0.0,0.03576,3e-05,5.14977]
[1779297818125,36.99,77467.52,0.0,0.0357,3e-05,5.14269]
[1779297823160,36.98,77471.9,0.0,0.03581,3e-05,5.15651]
[1779297826181,36.98,77456.81,0.0,0.03531,3e-05,5.09603]
[1779297831217,36.97,77460.83,0.0,0.03541,3e-05,5.10873]
[1779297837259,36.96,77459.62,0.0,0.03534,3e-05,5.10038]
[1779297842295,36.95,77454.5,0.0,0.03515,3e-05,5.07758]
[1779297845237,36.95,77442.27,0.0,0.03475,3e-05,5.02882]
[1779297850088,36.95,77440.23,0.0,0.03467,3e-05,5.01945]
[1779297850159,36.95,77438.21,0.0,0.0346,3e-05,5.01069]
[1779297854775,36.94,77435.84,0.0,0.03451,3e-05,5.00018]
[1779297854844,36.94,77438.76,0.0,0.0346,3e-05,5.01087]
[1779297860421,36.93,77441.28,0.0,0.03466,3e-05,5.01768]
[1779297865456,36.93,77441.3,0.0,0.03464,3e-05,5.01546]
[1779297870206,36.93,77446.9,0.0,0.0348,3e-05,5.03559]
[1779297870496,36.92,77451.72,0.0,0.03495,3e-05,5.05318]
[1779297875398,36.92,77455.17,0.0,0.03502,3e-05,5.06136]
[1779297875526,36.92,77457.48,0.0,0.03509,3e-05,5.06974]
[1779297880561,36.91,77454.57,0.0,0.03498,3e-05,5.05572]
[1779297885596,36.91,77458.34,0.0,0.03507,3e-05,5.06743]
[1779297890633,36.9,77459.65,0.0,0.03509,3e-05,5.0694]
[1779297896674,36.89,77459.73,0.0,0.03506,3e-05,5.06597]
[1779297901709,36.88,77460.31,0.0,0.03505,3e-05,5.06513]
[1779297903723,36.88,77443.91,0.0,0.03452,3e-05,5.00083]
[1779297908757,36.88,77436.34,0.0,0.03426,3e-05,4.96951]
[1779297913795,36.87,77430.09,0.0,0.03404,3e-05,4.94342]
[1779297918863,36.87,77442.84,0.0,0.03443,3e-05,4.98979]
[1779297923871,36.86,77447.58,0.0,0.03455,3e-05,5.00532]
[1779297928900,36.86,77438.24,0.0,0.03424,3e-05,4.96696]
[1779297933935,36.85,77437.65,0.0,0.03418,3e-05,4.95947]
[1779297938975,36.84,77438.63,0.0,0.03419,3e-05,4.96093]
[1779297944012,36.84,77436.95,0.0,0.03412,3e-05,4.9523]
[1779297949041,36.84,77437.88,0.0,0.03413,3e-05,4.95362]
[1779297954075,36.83,77430.55,0.0,0.03388,3e-05,4.92351]
[1779297959111,36.83,77433.89,0.0,0.03397,3e-05,4.93421]
[1779297964146,36.82,77437.52,0.0,0.03407,3e-05,4.94607]
[1779297969181,36.82,77437.61,0.0,0.03406,3e-05,4.94452]
[1779297974217,36.81,77446.01,0.0,0.0343,3e-05,4.97468]
[1779297979252,36.81,77446.59,0.0,0.0343,3e-05,4.97475]
[1779297984287,36.8,77449.57,0.0,0.03438,3e-05,4.98384]
[1779297990329,36.8,77449.64,0.0,0.03436,3e-05,4.98118]
[1779297995364,36.79,77456.68,0.0,0.03454,3e-05,5.0028]
[1779298000399,36.79,77463.2,0.0,0.03472,3e-05,5.02486]
[1779298006363,36.78,77467.13,0.0,0.03482,3e-05,5.03692]
[1779298006898,36.78,77467.13,0.0,0.03482,3e-05,5.03692]
[1779298007393,36.78,77468.55,0.0,0.03487,3e-05,5.04241]
[1779298007516,36.78,77468.55,0.0,0.03487,3e-05,5.04241]
[1779298007612,36.78,77494.27,0.0,0.0357,3e-05,5.14245]
[1779298012970,36.77,77493.86,0.0,0.03566,3e-05,5.13767]
[1779298013023,36.77,77488.99,0.0,0.03549,3e-05,5.11798]
[1779298017130,36.77,77489.27,0.0,0.03549,3e-05,5.11717]
[1779298017230,36.76,77484.46,0.0,0.03533,3e-05,5.0978]
[1779298019077,36.76,77484.46,0.0,0.03532,3e-05,5.0972]
[1779298019152,36.76,77481.3,0.0,0.03521,3e-05,5.08438]
[1779298021849,36.76,77485.95,0.0,0.03535,3e-05,5.10133]
[1779298021896,36.76,77485.92,0.0,0.03535,3e-05,5.10062]
[1779298027447,36.75,77483.61,0.0,0.03525,3e-05,5.08875]
[1779298032626,36.74,77485.44,0.0,0.03528,3e-05,5.09249]
[1779298038249,36.74,77486.57,0.0,0.0353,3e-05,5.09463]
[1779298043705,36.73,77490.58,0.0,0.03539,3e-05,5.10624]
[1779298048739,36.72,77491.27,0.0,0.03539,3e-05,5.10608]
[1779298053800,36.72,77492.05,0.0,0.03538,3e-05,5.10395]
[1779298054307,36.72,77492.05,0.0,0.03538,3e-05,5.10395]
[1779298054377,36.72,77494.4,0.0,0.03545,3e-05,5.11257]
[1779298054596,36.72,77494.4,0.0,0.03545,3e-05,5.11257]
[1779298054782,36.72,77494.45,0.0,0.03545,3e-05,5.11227]
[1779298056205,36.72,77494.45,0.0,0.03545,3e-05,5.11227]
[1779298056208,36.72,77508.41,0.0,0.0359,3e-05,5.16644]
[1779298058816,36.71,77519.69,0.0,0.03625,3e-05,5.20892]
[1779298060153,36.71,77519.69,0.0,0.03625,3e-05,5.20892]
[1779298060170,36.71,77521.68,0.0,0.03631,3e-05,5.21607]
[1779298065866,36.7,77518.64,0.0,0.03617,3e-05,5.19955]
[1779298068143,36.7,77518.04,0.0,0.03615,3e-05,5.19644]
[1779298068175,36.7,77519.42,0.0,0.03619,3e-05,5.20116]
[1779298070903,36.69,77536.34,0.0,0.03673,3e-05,5.26607]
[1779298072417,36.69,77536.34,0.0,0.03673,3e-05,5.26607]
[1779298072917,36.69,77535.24,0.0,0.03668,3e-05,5.25995]
[1779298077951,36.68,77535.58,0.0,0.03665,3e-05,5.25703]
[1779298080969,36.68,77537.82,0.0,0.03671,3e-05,5.26426]
[1779298081437,36.68,77537.82,0.0,0.03671,3e-05,5.26426]
[1779298081477,36.67,77552.51,0.0,0.0372,3e-05,5.32222]
[1779298083004,36.67,77567.07,0.0,0.03768,3e-05,5.37912]
[1779298085412,36.67,77570.77,0.0,0.0378,3e-05,5.39306]
[1779298086277,36.67,77578.1,0.0,0.03804,3e-05,5.42177]
[1779298086319,36.66,77579.19,0.0,0.03807,3e-05,5.42509]
[1779298092065,36.65,77565.66,0.0,0.03755,3e-05,5.36346]
[1779298097100,36.64,77558.47,0.0,0.03726,3e-05,5.32928]
[1779298099113,36.63,77546.87,0.0,0.03685,3e-05,5.28079]
[1779298103143,36.63,77534.48,0.0,0.03641,3e-05,5.22789]
[1779298108177,36.62,77533.52,0.0,0.03634,3e-05,5.22004]
[1779298113219,36.61,77533.28,0.0,0.03628,3e-05,5.21208]
[1779298118248,36.6,77530.77,0.0,0.03616,3e-05,5.19804]
[1779298124292,36.59,77527.14,0.0,0.036,3e-05,5.1789]
[1779298129326,36.58,77523.93,0.0,0.03586,3e-05,5.16231]
[1779298134361,36.57,77517.82,0.0,0.03563,3e-05,5.13451]
[1779298139396,36.57,77518.28,0.0,0.03561,3e-05,5.13272]
[1779298142708,36.56,77518.6,0.0,0.03561,3e-05,5.13184]
[1779298143430,36.56,77509.21,0.0,0.03529,3e-05,5.09429]
[1779298148463,36.55,77490.72,0.0,0.03467,3e-05,5.01933]
[1779298148626,36.55,77490.72,0.0,0.03467,3e-05,5.01933]
[1779298149471,36.55,77490.68,0.0,0.03467,3e-05,5.01867]
[1779298151231,36.55,77490.82,0.0,0.03467,3e-05,5.01872]
[1779298151487,36.55,77491.61,0.0,0.03469,3e-05,5.02129]
[1779298152278,36.55,77491.61,0.0,0.03469,3e-05,5.02129]
[1779298152496,36.55,77533.16,0.0,0.03604,3e-05,5.18362]
[1779298157248,36.54,77536.78,0.0,0.03613,3e-05,5.19484]
[1779298157530,36.54,77534.63,0.0,0.03605,3e-05,5.18555]
[1779298157994,36.54,77534.63,0.0,0.03605,3e-05,5.18555]
[1779298158536,36.54,77532.74,0.0,0.03598,3e-05,5.17731]
[1779298163571,36.53,77530.54,0.0,0.03587,3e-05,5.16423]
[1779298168609,36.52,77528.17,0.0,0.03576,3e-05,5.15128]
[1779298173641,36.52,77528.76,0.0,0.03573,3e-05,5.14707]
[1779298178823,36.51,77528.13,0.0,0.03569,3e-05,5.14171]
[1779298184717,36.5,77514.37,0.0,0.0352,3e-05,5.083]
[1779298186732,36.5,77503.9,0.0,0.03485,3e-05,5.04097]
[1779298191767,36.49,77503.51,0.0,0.03482,3e-05,5.03674]
[1779298196803,36.48,77504.46,0.0,0.03482,3e-05,5.03776]
[1779298198816,36.48,77491.73,0.0,0.03441,3e-05,4.98748]
[1779298201839,36.48,77503.64,0.0,0.03478,3e-05,5.03224]
[1779298205864,36.47,77513.86,0.0,0.03509,3e-05,5.06986]
[1779298207880,36.47,77526.83,0.0,0.0355,3e-05,5.11956]
[1779298212914,36.47,77529.57,0.0,0.03556,3e-05,5.12699]
[1779298215937,36.46,77516.6,0.0,0.03512,3e-05,5.07407]
[1779298220972,36.45,77509.04,0.0,0.03486,3e-05,5.04179]
[1779298222985,36.45,77522.93,0.0,0.0353,3e-05,5.09503]
[1779298228021,36.45,77522.77,0.0,0.03527,3e-05,5.09132]
[1779298233055,36.44,77525.26,0.0,0.0353,3e-05,5.09498]
[1779298238089,36.43,77516.78,0.0,0.035,3e-05,5.05881]
[1779298243125,36.43,77517.0,0.0,0.03498,3e-05,5.05688]
[1779298248161,36.42,77514.18,0.0,0.03487,3e-05,5.0432]
[1779298253198,36.42,77514.74,0.0,0.03487,3e-05,5.04283]
[1779298258233,36.41,77516.13,0.0,0.03489,3e-05,5.04574]
[1779298263273,36.41,77511.54,0.0,0.03472,3e-05,5.02552]
[1779298268311,36.4,77509.18,0.0,0.03463,3e-05,5.01414]
[1779298273346,36.4,77499.45,0.0,0.0343,3e-05,4.97442]
[1779298278381,36.39,77500.23,0.0,0.03431,3e-05,4.97572]
[1779298283415,36.39,77499.74,0.0,0.03428,3e-05,4.97214]
[1779298287443,36.39,77480.89,0.0,0.03367,3e-05,4.89842]
[1779298291477,36.38,77473.14,0.0,0.03341,3e-05,4.8653]
[1779298296513,36.38,77474.86,0.0,0.03346,3e-05,4.87119]
[1779298301550,36.38,77475.19,0.0,0.03346,3e-05,4.87184]
[1779298306592,36.38,77474.89,0.0,0.03345,3e-05,4.87017]
[1779298310620,36.38,77464.85,0.0,0.03313,3e-05,4.83168]
[1779298314649,36.38,77476.26,0.0,0.03349,3e-05,4.87499]
[1779298319683,36.38,77477.56,0.0,0.03352,3e-05,4.87962]
[1779298324718,36.38,77486.24,0.0,0.03379,3e-05,4.91231]
[1779298329754,36.38,77485.74,0.0,0.03377,3e-05,4.90984]
[1779298334787,36.37,77485.99,0.0,0.03377,3e-05,4.91004]
[1779298340829,36.37,77485.62,0.0,0.03376,3e-05,4.90778]
[1779298345864,36.37,77484.78,0.0,0.03372,3e-05,4.90379]
[1779298350900,36.37,77484.78,0.0,0.03372,3e-05,4.90298]
[1779298355935,36.37,77483.08,0.0,0.03364,3e-05,4.89289]
[1779298360971,36.37,77482.34,0.0,0.03361,3e-05,4.88931]
[1779298366005,36.36,77485.6,0.0,0.0337,3e-05,4.90101]
[1779298371045,36.36,77485.29,0.0,0.03369,3e-05,4.89897]
[1779298376079,36.36,77484.32,0.0,0.03365,3e-05,4.89443]
[1779298381114,36.36,77484.53,0.0,0.03365,3e-05,4.89445]
[1779298386149,36.36,77491.36,0.0,0.03386,3e-05,4.91985]
[1779298391184,36.36,77491.03,0.0,0.03384,3e-05,4.91754]
[1779298396219,36.35,77486.42,0.0,0.03369,3e-05,4.89887]
[1779298401253,36.35,77478.2,0.0,0.03342,3e-05,4.86669]
[1779298406290,36.35,77481.95,0.0,0.03353,3e-05,4.8804]
[1779298409312,36.35,77491.96,0.0,0.03385,3e-05,4.91833]
[1779298415353,36.35,77491.92,0.0,0.03382,3e-05,4.91409]
[1779298420387,36.34,77490.57,0.0,0.03377,3e-05,4.90793]
[1779298425424,36.34,77490.81,0.0,0.03376,3e-05,4.90785]
[1779298430458,36.34,77490.03,0.0,0.03373,3e-05,4.90391]
[1779298433484,36.34,77474.14,0.0,0.03323,3e-05,4.84269]
[1779298437508,36.34,77487.64,0.0,0.03365,3e-05,4.89373]
[1779298442545,36.34,77489.86,0.0,0.03371,3e-05,4.90135]
[1779298447581,36.33,77489.45,0.0,0.03369,3e-05,4.8988]
[1779298452616,36.33,77494.62,0.0,0.03384,3e-05,4.91758]
[1779298459667,36.33,77492.88,0.0,0.03378,3e-05,4.90926]
[1779298464700,36.33,77494.04,0.0,0.0338,3e-05,4.91256]
[1779298469735,36.32,77495.61,0.0,0.03384,3e-05,4.91745]
[1779298474770,36.32,77498.6,0.0,0.03391,3e-05,4.92496]
[1779298479804,36.32,77502.84,0.0,0.03403,3e-05,4.94027]
[1779298484840,36.32,77504.09,0.0,0.03407,3e-05,4.94407]
[1779298489876,36.31,77505.83,0.0,0.03411,3e-05,4.94979]
[1779298494913,36.31,77500.86,0.0,0.03395,3e-05,4.92976]
[1779298501961,36.31,77508.58,0.0,0.03418,3e-05,4.95814]
[1779298506997,36.31,77505.86,0.0,0.03409,3e-05,4.94671]
[1779298512032,36.31,77501.19,0.0,0.03393,3e-05,4.92781]
[1779298517066,36.3,77502.34,0.0,0.03396,3e-05,4.93138]
[1779298522102,36.3,77506.01,0.0,0.03407,3e-05,4.94466]
[1779298524117,36.3,77516.55,0.0,0.0344,3e-05,4.98505]
[1779298529150,36.3,77516.53,0.0,0.03439,3e-05,4.98361]
[1779298534186,36.29,77515.22,0.0,0.03432,3e-05,4.97422]
[1779298539096,36.29,77516.87,0.0,0.03436,3e-05,4.97949]
[1779298539906,36.29,77516.87,0.0,0.03436,3e-05,4.97949]
[1779298539223,36.29,77516.93,0.0,0.03436,3e-05,4.97944]
[1779298540234,36.29,77536.28,0.0,0.03498,3e-05,5.05466]
[1779298541239,36.29,77549.12,0.0,0.0354,3e-05,5.10478]
[1779298546280,36.28,77566.5,0.0,0.03595,3e-05,5.17116]
[1779298547651,36.28,77566.5,0.0,0.03595,3e-05,5.17116]
[1779298547674,36.28,77577.98,0.0,0.03633,3e-05,5.21645]
[1779298552750,36.28,77571.39,0.0,0.03609,3e-05,5.1875]
[1779298552844,36.28,77576.61,0.0,0.03626,3e-05,5.20776]
[1779298558362,36.27,77575.35,0.0,0.03618,3e-05,5.19891]
[1779298563397,36.26,77580.8,0.0,0.03634,3e-05,5.21758]
[1779298564957,36.26,77580.8,0.0,0.03634,3e-05,5.21758]
[1779298564990,36.26,77583.87,0.0,0.03644,3e-05,5.22925]
[1779298566141,36.26,77583.87,0.0,0.03643,3e-05,5.22858]
[1779298566423,36.26,77593.78,0.0,0.03676,3e-05,5.26782]
[1779298567595,36.26,77593.78,0.0,0.03676,3e-05,5.26782]
[1779298567635,36.26,77609.67,0.0,0.03729,3e-05,5.33151]
[1779298569802,36.25,77609.67,0.0,0.03729,3e-05,5.33066]
[1779298569878,36.25,77608.49,0.0,0.03724,3e-05,5.32502]
[1779298575487,36.24,77611.82,0.0,0.03731,3e-05,5.33343]
[1779298576927,36.24,77611.82,0.0,0.03731,3e-05,5.33343]
[1779298576992,36.24,77610.39,0.0,0.03725,3e-05,5.32674]
[1779298577847,36.24,77610.39,0.0,0.03725,3e-05,5.32674]
[1779298577875,36.24,77645.0,0.0,0.03845,4e-05,5.46802]
[1779298583555,36.23,77646.05,0.0,0.03844,4e-05,5.46779]
[1779298584107,36.23,77646.05,0.0,0.03844,4e-05,5.46779]
[1779298584563,36.23,77633.47,0.0,0.03799,3e-05,5.41474]
[1779298587464,36.22,77635.19,0.0,0.03804,3e-05,5.41982]
[1779298587583,36.22,77632.73,0.0,0.03795,3e-05,5.40931]
[1779298592703,36.21,77633.22,0.0,0.03792,3e-05,5.40499]
[1779298595641,36.21,77616.06,0.0,0.03729,3e-05,5.33092]
[1779298596647,36.2,77603.47,0.0,0.03685,3e-05,5.27893]
[1779298601682,36.2,77595.88,0.0,0.03657,3e-05,5.24448]
[1779298606720,36.19,77594.48,0.0,0.03649,3e-05,5.23533]
[1779298610745,36.18,77582.2,0.0,0.03605,3e-05,5.1833]
[1779298615781,36.18,77586.37,0.0,0.03617,3e-05,5.19682]
[1779298620816,36.17,77586.39,0.0,0.03614,3e-05,5.19376]
[1779298625860,36.16,77588.91,0.0,0.0362,3e-05,5.20075]
[1779298627874,36.16,77574.5,0.0,0.03571,3e-05,5.14192]
[1779298628290,36.16,77574.5,0.0,0.03571,3e-05,5.14192]
[1779298628882,36.16,77581.84,0.0,0.03595,3e-05,5.17067]
[1779298629888,36.16,77601.33,0.0,0.0366,3e-05,5.2484]
[1779298632445,36.16,77602.15,0.0,0.03662,3e-05,5.25151]
[1779298632911,36.16,77604.06,0.0,0.03668,3e-05,5.25851]
[1779298637946,36.15,77601.83,0.0,0.03657,3e-05,5.24581]
[1779298642980,36.14,77601.23,0.0,0.03652,3e-05,5.23972]
[1779298648024,36.13,77600.87,0.0,0.03648,3e-05,5.23464]
[1779298650034,36.13,77589.94,0.0,0.0361,3e-05,5.18927]
[1779298651683,36.13,77589.38,0.0,0.03606,3e-05,5.1834]
[1779298652049,36.13,77582.57,0.0,0.03582,3e-05,5.1555]
[1779298654064,36.13,77569.53,0.0,0.03538,3e-05,5.10246]
[1779298656511,36.12,77562.76,0.0,0.03515,3e-05,5.07465]
[1779298657083,36.12,77562.59,0.0,0.03514,3e-05,5.07351]
[1779298662119,36.12,77558.68,0.0,0.03499,3e-05,5.05584]
[1779298666150,36.11,77547.32,0.0,0.03461,3e-05,5.00962]
[1779298672193,36.11,77543.93,0.0,0.03448,3e-05,4.9942]
[1779298677231,36.11,77544.49,0.0,0.03449,3e-05,4.9951]
[1779298682264,36.1,77544.23,0.0,0.03446,3e-05,4.9921]
[1779298685286,36.1,77531.7,0.0,0.03405,3e-05,4.94241]
[1779298690320,36.1,77533.62,0.0,0.0341,3e-05,4.94853]
[1779298695354,36.09,77531.18,0.0,0.03401,3e-05,4.93772]
[1779298700397,36.09,77536.0,0.0,0.03416,3e-05,4.95515]
[1779298705424,36.09,77536.01,0.0,0.03415,3e-05,4.9538]
[1779298710459,36.09,77536.09,0.0,0.03414,3e-05,4.95269]
[1779298715495,36.08,77535.16,0.0,0.03408,3e-05,4.94478]
[1779298721536,36.08,77535.63,0.0,0.03408,3e-05,4.94496]
[1779298726571,36.08,77538.56,0.0,0.03416,3e-05,4.95491]
[1779298731606,36.07,77535.04,0.0,0.03404,3e-05,4.93979]
[1779298736643,36.07,77526.33,0.0,0.03375,3e-05,4.90476]
[1779298741676,36.07,77525.44,0.0,0.03371,3e-05,4.90024]
[1779298746712,36.07,77527.95,0.0,0.03378,3e-05,4.90882]
[1779298751747,36.06,77535.41,0.0,0.03401,3e-05,4.93655]
[1779298756781,36.06,77538.85,0.0,0.03411,3e-05,4.94839]
[1779298761816,36.06,77539.1,0.0,0.0341,3e-05,4.94778]
[1779298766852,36.05,77550.2,0.0,0.03444,3e-05,4.9894]
[1779298771887,36.05,77556.34,0.0,0.03461,3e-05,5.00865]
[1779298776923,36.04,77557.84,0.0,0.03464,3e-05,5.01272]
[1779298781956,36.04,77557.54,0.0,0.03462,3e-05,5.00988]
[1779298786992,36.04,77559.01,0.0,0.03465,3e-05,5.01416]
[1779298792028,36.03,77563.81,0.0,0.0348,3e-05,5.03162]
[1779298797061,36.03,77569.78,0.0,0.03498,3e-05,5.05372]
[1779298802102,36.03,77564.95,0.0,0.03481,3e-05,5.03322]
[1779298804117,36.03,77554.91,0.0,0.03448,3e-05,4.99334]
[1779298806130,36.03,77543.5,0.0,0.03411,3e-05,4.94842]
[1779298809160,36.03,77528.45,0.0,0.03363,3e-05,4.88971]
[1779298814194,36.03,77523.67,0.0,0.03347,3e-05,4.87107]
[1779298819230,36.03,77520.32,0.0,0.03337,3e-05,4.85804]
[1779298824267,36.03,77521.03,0.0,0.03339,3e-05,4.86068]
[1779298829301,36.02,77521.33,0.0,0.0334,3e-05,4.86167]
[1779298834336,36.02,77521.62,0.0,0.03338,3e-05,4.85968]
[1779298839371,36.02,77515.67,0.0,0.03319,3e-05,4.83662]
[1779298844406,36.02,77513.07,0.0,0.03311,3e-05,4.82666]
[1779298849441,36.02,77514.21,0.0,0.03315,3e-05,4.83108]
[1779298854478,36.02,77511.14,0.0,0.03305,3e-05,4.81948]
[1779298859513,36.02,77510.9,0.0,0.03305,3e-05,4.81876]
[1779298864561,36.03,77514.57,0.0,0.03317,3e-05,4.83305]
[1779298870599,36.03,77516.59,0.0,0.03323,3e-05,4.84086]
[1779298875635,36.03,77515.73,0.0,0.0332,3e-05,4.83754]
[1779298881677,36.03,77514.73,0.0,0.03317,3e-05,4.83366]
[1779298886711,36.02,77514.74,0.0,0.03317,3e-05,4.83364]
[1779298891746,36.02,77514.72,0.0,0.03315,3e-05,4.8306]
[1779298896909,36.02,77512.21,0.0,0.03307,3e-05,4.821]
[1779298897799,36.02,77514.81,0.0,0.03315,3e-05,4.83097]
[1779298897904,36.02,77529.22,0.0,0.03361,3e-05,4.8864]
[1779298899802,36.02,77539.82,0.0,0.03395,3e-05,4.92735]
[1779298901980,36.02,77539.24,0.0,0.03393,3e-05,4.92494]
[1779298902029,36.02,77542.58,0.0,0.03403,3e-05,4.93776]
[1779298907859,36.02,77533.74,0.0,0.03374,3e-05,4.90256]
[1779298912895,36.02,77530.8,0.0,0.03364,3e-05,4.89059]
[1779298917929,36.02,77528.41,0.0,0.03356,3e-05,4.88075]
[1779298922964,36.02,77534.67,0.0,0.03376,3e-05,4.9043]
[1779298927998,36.02,77529.26,0.0,0.03358,3e-05,4.88256]
[1779298933034,36.01,77527.41,0.0,0.03351,3e-05,4.87467]
[1779298939075,36.01,77523.66,0.0,0.03339,3e-05,4.8594]
[1779298944111,36.01,77539.96,0.0,0.0339,3e-05,4.92173]
[1779298948139,36.01,77549.95,0.0,0.03421,3e-05,4.95962]
[1779298953174,36.01,77563.36,0.0,0.03461,3e-05,5.00755]
[1779298958209,36.0,77565.12,0.0,0.03465,3e-05,5.01258]
[1779298963243,36.0,77563.31,0.0,0.03458,3e-05,5.00351]
[1779298968279,35.99,77564.38,0.0,0.0346,3e-05,5.00585]
[1779298971837,35.99,77564.81,0.0,0.0346,3e-05,5.00645]
[1779298971875,35.99,77564.81,0.0,0.0346,3e-05,5.00645]
[1779298972307,35.99,77568.48,0.0,0.03472,3e-05,5.02053]
[1779298974784,35.99,77569.3,0.0,0.03474,3e-05,5.02301]
[1779298974802,35.99,77569.3,0.0,0.03474,3e-05,5.02301]
[1779298974849,35.99,77569.86,0.0,0.03475,3e-05,5.02484]
[1779298981369,35.98,77571.91,0.0,0.0348,3e-05,5.03073]
[1779298986405,35.98,77574.59,0.0,0.03488,3e-05,5.03953]
[1779298991442,35.98,77575.56,0.0,0.03489,3e-05,5.04164]
[1779298996476,35.97,77584.45,0.0,0.03517,3e-05,5.07519]
[1779298999497,35.97,77594.98,0.0,0.03551,3e-05,5.1159]
[1779299004532,35.96,77599.2,0.0,0.03563,3e-05,5.13048]
[1779299009566,35.96,77597.78,0.0,0.03556,3e-05,5.12205]
[1779299016616,35.95,77597.12,0.0,0.03549,3e-05,5.11338]
[1779299021653,35.95,77597.11,0.0,0.03547,3e-05,5.11119]
[1779299026685,35.94,77593.71,0.0,0.03534,3e-05,5.09556]
[1779299031722,35.94,77596.24,0.0,0.03541,3e-05,5.10352]
[1779299036756,35.93,77596.38,0.0,0.0354,3e-05,5.10196]
[1779299041791,35.93,77598.01,0.0,0.03543,3e-05,5.10632]
[1779299046825,35.93,77600.67,0.0,0.0355,3e-05,5.11479]
[1779299051878,35.92,77597.97,0.0,0.03539,3e-05,5.10187]
[1779299057918,35.92,77600.15,0.0,0.03545,3e-05,5.10808]
[1779299063883,35.91,77599.6,0.0,0.03541,3e-05,5.1034]
[1779299068996,35.91,77599.11,0.0,0.03537,3e-05,5.09937]
[1779299074031,35.9,77598.81,0.0,0.03533,3e-05,5.09312]
[1779299079066,35.9,77596.69,0.0,0.03524,3e-05,5.08257]
[1779299085108,35.89,77597.32,0.0,0.03524,3e-05,5.08258]
[1779299091152,35.89,77597.5,0.0,0.03522,3e-05,5.08076]
[1779299096185,35.88,77596.67,0.0,0.03518,3e-05,5.07535]
[1779299101226,35.88,77596.23,0.0,0.03514,3e-05,5.07148]
[1779299106259,35.87,77597.89,0.0,0.03518,3e-05,5.07594]
[1779299111295,35.87,77597.18,0.0,0.03514,3e-05,5.071]
[1779299116330,35.86,77606.95,0.0,0.03544,3e-05,5.10772]
[1779299121366,35.86,77605.22,0.0,0.03537,3e-05,5.09839]
[1779299121995,35.86,77605.22,0.0,0.03537,3e-05,5.09839]
[1779299122566,35.86,77605.22,0.0,0.03537,3e-05,5.09839]
[1779299122624,35.86,77623.62,0.0,0.03598,3e-05,5.17176]
[1779299124371,35.86,77623.62,0.0,0.03597,3e-05,5.17128]
[1779299124388,35.86,77629.84,0.0,0.03618,3e-05,5.19642]
[1779299127411,35.85,77645.17,0.0,0.03669,3e-05,5.25737]
[1779299128528,35.85,77645.17,0.0,0.03669,3e-05,5.25737]
[1779299128629,35.85,77647.92,0.0,0.03678,3e-05,5.26787]
[1779299133449,35.84,77639.06,0.0,0.03643,3e-05,5.22515]
[1779299138484,35.84,77631.77,0.0,0.03616,3e-05,5.19249]
[1779299142513,35.83,77643.95,0.0,0.03655,3e-05,5.23957]
[1779299147548,35.83,77641.37,0.0,0.03643,3e-05,5.22583]
[1779299152582,35.82,77649.4,0.0,0.03668,3e-05,5.25536]
[1779299159631,35.81,77651.12,0.0,0.0367,3e-05,5.25764]
[1779299164668,35.8,77651.69,0.0,0.03669,3e-05,5.25655]
[1779299169703,35.8,77656.7,0.0,0.03683,3e-05,5.27354]
[1779299174049,35.79,77647.98,0.0,0.03651,3e-05,5.23502]
[1779299174137,35.79,77638.5,0.0,0.03618,3e-05,5.19583]
[1779299178718,35.78,77646.54,0.0,0.03644,3e-05,5.22671]
[1779299178819,35.78,77655.66,0.0,0.03674,3e-05,5.26261]
[1779299184808,35.77,77650.3,0.0,0.03652,3e-05,5.23665]
[1779299189843,35.77,77652.23,0.0,0.03656,3e-05,5.24128]
[1779299194879,35.76,77650.86,0.0,0.03647,3e-05,5.22952]
[1779299199914,35.75,77649.66,0.0,0.0364,3e-05,5.22165]
[1779299205012,35.75,77647.45,0.0,0.0363,3e-05,5.21032]
[1779299210068,35.74,77638.71,0.0,0.03598,3e-05,5.17218]
[1779299216027,35.73,77645.5,0.0,0.03618,3e-05,5.19588]
[1779299221061,35.73,77643.28,0.0,0.03609,3e-05,5.18426]
[1779299221841,35.73,77643.28,0.0,0.03609,3e-05,5.18426]
[1779299221984,35.73,77643.28,0.0,0.03609,3e-05,5.18426]
[1779299222086,35.73,77640.03,0.0,0.03597,3e-05,5.1706]
[1779299223779,35.73,77640.03,0.0,0.03597,3e-05,5.1706]
[1779299223890,35.73,77640.03,0.0,0.03597,3e-05,5.1706]
[1779299224090,35.73,77640.03,0.0,0.03596,3e-05,5.16964]
[1779299229705,35.72,77649.52,0.0,0.03627,3e-05,5.20608]
[1779299230164,35.72,77645.13,0.0,0.03611,3e-05,5.18772]
[1779299230175,35.72,77625.43,0.0,0.03545,3e-05,5.10772]
[1779299235040,35.72,77623.32,0.0,0.03536,3e-05,5.09771]
[1779299235166,35.72,77622.56,0.0,0.03533,3e-05,5.09431]
[1779299240201,35.71,77620.72,0.0,0.03526,3e-05,5.0852]
[1779299245236,35.71,77610.12,0.0,0.03489,3e-05,5.04133]
[1779299250276,35.71,77608.86,0.0,0.03484,3e-05,5.03504]
[1779299253294,35.7,77600.42,0.0,0.03454,3e-05,4.99794]
[1779299258329,35.7,77592.52,0.0,0.03427,3e-05,4.96577]
[1779299263363,35.7,77589.44,0.0,0.03417,3e-05,4.95279]
[1779299268399,35.7,77594.46,0.0,0.03432,3e-05,4.97161]
[1779299273702,35.7,77596.86,0.0,0.03439,3e-05,4.98031]
[1779299283505,35.69,77592.16,0.0,0.03422,3e-05,4.95968]
[1779299288542,35.69,77589.05,0.0,0.03411,3e-05,4.94658]
[1779299293577,35.69,77589.86,0.0,0.03413,3e-05,4.94912]
[1779299299618,35.69,77593.64,0.0,0.03425,3e-05,4.96336]
[1779299300625,35.69,77582.03,0.0,0.03388,3e-05,4.91766]
[1779299305660,35.69,77580.5,0.0,0.03382,3e-05,4.91149]
[1779299310697,35.69,77576.99,0.0,0.03371,3e-05,4.89767]
[1779299315730,35.69,77574.06,0.0,0.0336,3e-05,4.88342]
[1779299320765,35.69,77573.07,0.0,0.03357,3e-05,4.87968]
[1779299323790,35.69,77559.59,0.0,0.03314,3e-05,4.82755]
[1779299328827,35.69,77564.98,0.0,0.03331,3e-05,4.84885]
[1779299333862,35.69,77565.69,0.0,0.03334,3e-05,4.85201]
[1779299338898,35.69,77565.35,0.0,0.03333,3e-05,4.85111]
[1779299343933,35.69,77574.2,0.0,0.03362,3e-05,4.88572]
[1779299348969,35.69,77580.2,0.0,0.03381,3e-05,4.90916]
[1779299354003,35.69,77585.82,0.0,0.03399,3e-05,4.93083]
[1779299359038,35.69,77582.1,0.0,0.03387,3e-05,4.91588]
[1779299364074,35.69,77573.06,0.0,0.03357,3e-05,4.88045]
[1779299369108,35.69,77567.9,0.0,0.03341,3e-05,4.86044]
[1779299374145,35.69,77571.73,0.0,0.03351,3e-05,4.8725]
[1779299379179,35.69,77582.74,0.0,0.03387,3e-05,4.91529]
[1779299384213,35.69,77585.75,0.0,0.03396,3e-05,4.92665]
[1779299389248,35.69,77579.8,0.0,0.03376,3e-05,4.90284]
[1779299393277,35.69,77569.49,0.0,0.03343,3e-05,4.86238]
[1779299398313,35.69,77576.44,0.0,0.03365,3e-05,4.88937]
[1779299403349,35.69,77577.5,0.0,0.03368,3e-05,4.89316]
[1779299407375,35.68,77565.07,0.0,0.03328,3e-05,4.84454]
[1779299412410,35.68,77563.44,0.0,0.03323,3e-05,4.83821]
[1779299417446,35.68,77559.93,0.0,0.03312,3e-05,4.8247]
[1779299422479,35.69,77561.94,0.0,0.03319,3e-05,4.83272]
[1779299426508,35.69,77572.31,0.0,0.03352,3e-05,4.87308]
[1779299431542,35.69,77568.9,0.0,0.03339,3e-05,4.85685]
[1779299436582,35.69,77565.43,0.0,0.03328,3e-05,4.8433]
[1779299440609,35.69,77553.79,0.0,0.03291,3e-05,4.79835]
[1779299445645,35.69,77556.78,0.0,0.03301,3e-05,4.81014]
[1779299450680,35.69,77555.91,0.0,0.03298,3e-05,4.80711]
[1779299455714,35.69,77557.14,0.0,0.03302,3e-05,4.81223]
[1779299460751,35.69,77551.87,0.0,0.03286,3e-05,4.79235]
[1779299461757,35.69,77540.32,0.0,0.0325,3e-05,4.74821]
[1779299466802,35.69,77544.61,0.0,0.03264,3e-05,4.76565]
[1779299471840,35.69,77542.97,0.0,0.0326,3e-05,4.76026]
[1779299476872,35.69,77544.0,0.0,0.03264,3e-05,4.76502]
[1779299481910,35.7,77559.34,0.0,0.03313,3e-05,4.82469]
[1779299486952,35.7,77551.1,0.0,0.03287,3e-05,4.79315]
[1779299491987,35.7,77546.96,0.0,0.03272,3e-05,4.77485]
[1779299497024,35.7,77550.84,0.0,0.03285,3e-05,4.79013]
[1779299502062,35.7,77547.8,0.0,0.03276,3e-05,4.77874]
[1779299507097,35.7,77549.91,0.0,0.03282,3e-05,4.78718]
[1779299512131,35.7,77546.92,0.0,0.03273,3e-05,4.77608]
[1779299517168,35.7,77546.12,0.0,0.03271,3e-05,4.77347]
[1779299522202,35.7,77543.2,0.0,0.03262,3e-05,4.76266]
[1779299527237,35.7,77537.42,0.0,0.03245,3e-05,4.7411]
[1779299533278,35.71,77532.48,0.0,0.0323,3e-05,4.72307]
[1779299538314,35.71,77529.7,0.0,0.03222,3e-05,4.7132]
[1779299543351,35.71,77522.2,0.0,0.032,3e-05,4.68566]
[1779299548384,35.71,77517.21,0.0,0.03185,3e-05,4.66805]
[1779299551405,35.71,77508.62,0.0,0.03158,3e-05,4.63374]
[1779299556439,35.72,77503.1,0.0,0.03143,3e-05,4.61474]
[1779299561474,35.72,77506.6,0.0,0.03155,3e-05,4.62968]
[1779299566510,35.72,77509.88,0.0,0.03166,3e-05,4.64389]
[1779299571545,35.73,77514.19,0.0,0.03181,3e-05,4.662]
[1779299576579,35.73,77517.25,0.0,0.03192,3e-05,4.67543]
[1779299581615,35.74,77519.9,0.0,0.03202,3e-05,4.68731]
[1779299583716,35.74,77520.19,0.0,0.03203,3e-05,4.68878]
[1779299583758,35.74,77520.19,0.0,0.03203,3e-05,4.68878]
[1779299583802,35.74,77520.17,0.0,0.03203,3e-05,4.68908]
[1779299585603,35.74,77520.17,0.0,0.03203,3e-05,4.68945]
[1779299585671,35.74,77520.17,0.0,0.03203,3e-05,4.68945]
[1779299585745,35.74,77518.58,0.0,0.03199,3e-05,4.68382]
[1779299591685,35.75,77515.04,0.0,0.0319,3e-05,4.67272]
[1779299597727,35.75,77509.63,0.0,0.03175,3e-05,4.65465]
[1779299602762,35.75,77511.55,0.0,0.03183,3e-05,4.66383]
[1779299607797,35.76,77514.97,0.0,0.03195,3e-05,4.67849]
[1779299612835,35.76,77516.72,0.0,0.03199,3e-05,4.68379]
[1779299617871,35.77,77516.45,0.0,0.032,3e-05,4.68427]
[1779299622903,35.77,77513.02,0.0,0.03191,3e-05,4.67282]
[1779299627943,35.77,77512.77,0.0,0.03191,3e-05,4.67341]
[1779299634992,35.78,77514.73,0.0,0.03199,3e-05,4.68283]
[1779299640029,35.78,77505.57,0.0,0.03172,3e-05,4.64983]
[1779299646068,35.78,77505.15,0.0,0.03172,3e-05,4.65026]
[1779299650595,35.79,77504.72,0.0,0.03172,3e-05,4.64999]
[1779299651107,35.79,77504.89,0.0,0.03173,3e-05,4.65096]
[1779299651346,35.79,77504.89,0.0,0.03173,3e-05,4.65096]
[1779299652114,35.79,77484.63,0.0,0.03112,3e-05,4.57563]
[1779299653222,35.79,77484.6,0.0,0.03112,3e-05,4.57599]
[1779299654124,35.79,77484.47,0.0,0.03112,3e-05,4.57597]
[1779299656132,35.79,77485.15,0.0,0.03115,3e-05,4.57896]
[1779299656184,35.79,77483.87,0.0,0.03111,3e-05,4.57467]
[1779299662181,35.8,77493.9,0.0,0.03144,3e-05,4.61471]
[1779299668133,35.8,77493.38,0.0,0.03144,3e-05,4.61502]
[1779299673257,35.81,77490.28,0.0,0.03134,3e-05,4.60251]
[1779299679300,35.81,77490.97,0.0,0.03138,3e-05,4.6074]
[1779299684336,35.82,77492.37,0.0,0.03144,3e-05,4.61489]
[1779299689371,35.82,77493.73,0.0,0.0315,3e-05,4.62182]
[1779299694406,35.83,77494.5,0.0,0.03154,3e-05,4.6265]
[1779299699442,35.83,77493.84,0.0,0.03153,3e-05,4.62582]
[1779299704479,35.83,77489.56,0.0,0.03142,3e-05,4.61169]
[1779299709513,35.84,77487.94,0.0,0.03138,3e-05,4.60739]
[1779299714548,35.84,77493.68,0.0,0.03157,3e-05,4.63033]
[1779299719583,35.84,77490.51,0.0,0.03149,3e-05,4.61992]
[1779299724617,35.85,77487.52,0.0,0.03141,3e-05,4.61024]
[1779299729654,35.85,77487.1,0.0,0.03141,3e-05,4.61017]
[1779299734687,35.85,77481.18,0.0,0.03122,3e-05,4.58689]
[1779299740730,35.86,77482.46,0.0,0.03128,3e-05,4.59365]
[1779299745765,35.86,77483.12,0.0,0.03131,3e-05,4.59782]
[1779299750801,35.87,77487.43,0.0,0.03146,3e-05,4.61554]
[1779299755835,35.87,77488.01,0.0,0.03149,3e-05,4.61939]
[1779299761877,35.87,77488.95,0.0,0.03153,3e-05,4.62491]
[1779299766913,35.88,77490.4,0.0,0.03159,3e-05,4.63199]
[1779299771947,35.88,77490.7,0.0,0.03161,3e-05,4.63473]
[1779299776990,35.89,77491.21,0.0,0.03164,3e-05,4.63827]
[1779299778999,35.89,77501.93,0.0,0.03197,3e-05,4.6791]
[1779299784036,35.89,77511.55,0.0,0.03228,3e-05,4.71651]
[1779299790078,35.89,77514.43,0.0,0.03238,3e-05,4.72839]
[1779299795113,35.89,77514.28,0.0,0.03236,3e-05,4.72575]
[1779299804176,35.9,77514.72,0.0,0.03238,3e-05,4.72878]
[1779299809210,35.9,77514.8,0.0,0.03239,3e-05,4.72986]
[1779299813239,35.9,77504.3,0.0,0.03208,3e-05,4.69091]
[1779299818274,35.9,77501.16,0.0,0.03199,3e-05,4.68036]
[1779299823308,35.9,77501.64,0.0,0.03201,3e-05,4.68347]
[1779299828344,35.91,77501.89,0.0,0.03203,3e-05,4.68571]
[1779299833379,35.91,77510.59,0.0,0.03231,3e-05,4.71973]
[1779299839330,35.91,77514.46,0.0,0.03244,3e-05,4.73559]
[1779299843322,35.91,77516.8,0.0,0.03252,3e-05,4.74479]
[1779299843451,35.91,77518.4,0.0,0.03257,3e-05,4.75118]
[1779299844455,35.91,77496.67,0.0,0.0319,3e-05,4.66923]
[1779299848051,35.92,77500.55,0.0,0.03202,3e-05,4.68437]
[1779299848101,35.92,77498.63,0.0,0.03197,3e-05,4.67769]
[1779299853521,35.92,77499.82,0.0,0.032,3e-05,4.68101]
[1779299858556,35.92,77500.99,0.0,0.03205,3e-05,4.68673]
[1779299863591,35.93,77499.93,0.0,0.03203,3e-05,4.68396]
[1779299868627,35.93,77493.7,0.0,0.03185,3e-05,4.66184]
[1779299873661,35.93,77488.26,0.0,0.03169,3e-05,4.6429]
[1779299878696,35.94,77489.42,0.0,0.03174,3e-05,4.64866]
[1779299883731,35.94,77488.56,0.0,0.03172,3e-05,4.64678]
[1779299888767,35.94,77494.07,0.0,0.0319,3e-05,4.66864]
[1779299893803,35.94,77493.31,0.0,0.03189,3e-05,4.66688]
[1779299898838,35.95,77493.12,0.0,0.03189,3e-05,4.66723]
[1779299903872,35.95,77497.89,0.0,0.03204,3e-05,4.68615]
[1779299908908,35.95,77502.43,0.0,0.03219,3e-05,4.70409]
[1779299913943,35.95,77502.03,0.0,0.03217,3e-05,4.70042]
[1779299918978,35.95,77501.89,0.0,0.03217,3e-05,4.70057]
[1779299924027,35.95,77509.13,0.0,0.03239,3e-05,4.72845]
[1779299929230,35.95,77507.89,0.0,0.03236,3e-05,4.72414]
[1779299935106,35.96,77504.19,0.0,0.03225,3e-05,4.71086]
[1779299941148,35.96,77503.15,0.0,0.03222,3e-05,4.70758]
[1779299946183,35.96,77501.51,0.0,0.03218,3e-05,4.70194]
[1779299952225,35.96,77501.03,0.0,0.03217,3e-05,4.7008]
[1779299957260,35.96,77500.01,0.0,0.03214,3e-05,4.69752]
[1779299967330,35.96,77499.48,0.0,0.03214,3e-05,4.69667]
[1779299972377,35.97,77498.61,0.0,0.0321,3e-05,4.69115]
[1779299978418,35.97,77498.16,0.0,0.03209,3e-05,4.69019]
[1779299983455,35.97,77498.59,0.0,0.03211,3e-05,4.6924]
[1779299990389,35.97,77497.94,0.0,0.03209,3e-05,4.69079]
[1779299995578,35.97,77497.36,0.0,0.03208,3e-05,4.6892]
[1779300000614,35.97,77496.82,0.0,0.03207,3e-05,4.68777]
[1779300003502,35.97,77496.14,0.0,0.03205,3e-05,4.68533]
[1779300003816,35.97,77495.99,0.0,0.03205,3e-05,4.6849]
[1779300003917,35.97,77474.2,0.0,0.03139,3e-05,4.6038]
[1779300005311,35.97,77474.2,0.0,0.03139,3e-05,4.6038]
[1779300005420,35.97,77471.57,0.0,0.03131,3e-05,4.5943]
[1779300006667,35.98,77451.87,0.0,0.03073,3e-05,4.52237]
[1779300007672,35.98,77425.9,0.0,0.02997,3e-05,4.42843]
[1779300008964,35.98,77425.9,0.0,0.02997,3e-05,4.42843]
[1779300009062,35.98,77420.51,0.0,0.02981,3e-05,4.40894]
[1779300010550,35.98,77433.55,0.0,0.0302,3e-05,4.45669]
[1779300010876,35.98,77433.55,0.0,0.0302,3e-05,4.45669]
[1779300011221,35.98,77433.55,0.0,0.0302,3e-05,4.45669]
[1779300011259,35.98,77433.75,0.0,0.03021,3e-05,4.45796]
[1779300016730,35.99,77434.56,0.0,0.03025,3e-05,4.46364]
[1779300018745,35.99,77450.7,0.0,0.03074,3e-05,4.52409]
[1779300024274,35.99,77459.51,0.0,0.03101,3e-05,4.55782]
[1779300024366,35.99,77459.95,0.0,0.03103,3e-05,4.56027]
[1779300029821,36.0,77454.22,0.0,0.03088,3e-05,4.54125]
[1779300034870,36.0,77454.94,0.0,0.0309,3e-05,4.54335]
[1779300038899,36.01,77467.81,0.0,0.0313,3e-05,4.593]
[1779300041936,36.01,77457.28,0.0,0.031,3e-05,4.55521]
[1779300046955,36.02,77464.09,0.0,0.03122,3e-05,4.58233]
[1779300051993,36.02,77464.44,0.0,0.03124,3e-05,4.58549]
[1779300054005,36.02,77474.45,0.0,0.03155,3e-05,4.62337]
[1779300057516,36.02,77476.75,0.0,0.03163,3e-05,4.63255]
[1779300057558,36.02,77477.51,0.0,0.03165,3e-05,4.63569]
[1779300059042,36.02,77492.25,0.0,0.03211,3e-05,4.69145]
[1779300061730,36.03,77496.98,0.0,0.03226,3e-05,4.70964]
[1779300062061,36.03,77495.84,0.0,0.03222,3e-05,4.70552]
[1779300064075,36.03,77482.25,0.0,0.03181,3e-05,4.65495]
[1779300066501,36.03,77482.5,0.0,0.03182,3e-05,4.65615]
[1779300066608,36.03,77482.5,0.0,0.03182,3e-05,4.65615]
[1779300066521,36.03,77502.05,0.0,0.03242,3e-05,4.72989]
[1779300067099,36.03,77502.05,0.0,0.03242,3e-05,4.73013]
[1779300068384,36.03,77502.05,0.0,0.03242,3e-05,4.73013]
[1779300068511,36.03,77502.05,0.0,0.03242,3e-05,4.73013]
[1779300068532,36.03,77510.19,0.0,0.03268,3e-05,4.7611]
[1779300076159,36.03,77513.17,0.0,0.03277,3e-05,4.77233]
[1779300080094,36.02,77515.55,0.0,0.03283,3e-05,4.77957]
[1779300080188,36.02,77521.33,0.0,0.033,3e-05,4.801]
[1779300080998,36.02,77521.33,0.0,0.033,3e-05,4.801]
[1779300081196,36.02,77534.19,0.0,0.0334,3e-05,4.84962]
[1779300082350,36.02,77534.19,0.0,0.0334,3e-05,4.84962]
[1779300082361,36.02,77539.87,0.0,0.03358,3e-05,4.87144]
[1779300085183,36.02,77542.04,0.0,0.03365,3e-05,4.87961]
[1779300085278,36.02,77541.55,0.0,0.03363,3e-05,4.8776]
[1779300089252,36.02,77528.04,0.0,0.0332,3e-05,4.82523]
[1779300094287,36.02,77526.91,0.0,0.03315,3e-05,4.81792]
[1779300099321,36.02,77511.76,0.0,0.03267,3e-05,4.76013]
[1779300104357,36.02,77515.25,0.0,0.03278,3e-05,4.77368]
[1779300109393,36.02,77516.29,0.0,0.03282,3e-05,4.77793]
[1779300114427,36.02,77519.85,0.0,0.03293,3e-05,4.79184]
[1779300119462,36.02,77521.39,0.0,0.03298,3e-05,4.79804]
[1779300124497,36.02,77526.31,0.0,0.03314,3e-05,4.81714]
[1779300129531,36.02,77531.52,0.0,0.03331,3e-05,4.83725]
[1779300134567,36.02,77527.23,0.0,0.03317,3e-05,4.82102]
[1779300139602,36.02,77525.45,0.0,0.03312,3e-05,4.8145]
[1779300144645,36.03,77526.54,0.0,0.03316,3e-05,4.81904]
[1779300149677,36.03,77527.47,0.0,0.03319,3e-05,4.82288]
[1779300154722,36.03,77520.53,0.0,0.03295,3e-05,4.79367]
[1779300159757,36.03,77518.63,0.0,0.0329,3e-05,4.78679]
[1779300164792,36.03,77519.34,0.0,0.03292,3e-05,4.78986]
[1779300168820,36.03,77529.6,0.0,0.03325,3e-05,4.82939]
[1779300170520,36.03,77529.6,0.0,0.03325,3e-05,4.82939]
[1779300170592,36.03,77529.6,0.0,0.03325,3e-05,4.82939]
[1779300170619,36.03,77528.63,0.0,0.03322,3e-05,4.8257]
[1779300175226,36.03,77523.99,0.0,0.03307,3e-05,4.80799]
[1779300175240,36.03,77523.99,0.0,0.03307,3e-05,4.80799]
[1779300175245,36.03,77523.18,0.0,0.03305,3e-05,4.80493]
[1779300180950,36.03,77517.56,0.0,0.03287,3e-05,4.78359]
[1779300185987,36.03,77517.17,0.0,0.03286,3e-05,4.78234]
[1779300191030,36.03,77510.63,0.0,0.03266,3e-05,4.75767]
[1779300192036,36.03,77498.72,0.0,0.03229,3e-05,4.71277]
[1779300194715,36.03,77498.99,0.0,0.0323,3e-05,4.71395]
[1779300194834,36.03,77499.09,0.0,0.0323,3e-05,4.71433]
[1779300195056,36.03,77493.0,0.0,0.03212,3e-05,4.69157]
[1779300196628,36.03,77493.0,0.0,0.03212,3e-05,4.69157]
[1779300196735,36.03,77493.0,0.0,0.03212,3e-05,4.69157]
[1779300196678,36.03,77489.52,0.0,0.03201,3e-05,4.67818]
[1779300197070,36.03,77489.52,0.0,0.032,3e-05,4.67773]
[1779300202105,36.02,77491.17,0.0,0.03204,3e-05,4.6816]
[1779300207141,36.02,77496.56,0.0,0.03219,3e-05,4.70087]
[1779300212175,36.02,77493.97,0.0,0.0321,3e-05,4.68923]
[1779300217210,36.03,77493.67,0.0,0.0321,3e-05,4.68905]
[1779300218945,36.03,77492.26,0.0,0.03206,3e-05,4.68395]
[1779300219226,36.03,77491.57,0.0,0.03204,3e-05,4.68155]
[1779300225267,36.03,77481.17,0.0,0.03173,3e-05,4.64399]
[1779300230305,36.03,77462.11,0.0,0.03114,3e-05,4.5712]
[1779300235339,36.02,77456.28,0.0,0.03096,3e-05,4.54827]
[1779300240374,36.03,77463.57,0.0,0.03119,3e-05,4.57705]
[1779300245408,36.03,77464.7,0.0,0.03124,3e-05,4.58298]
[1779300250444,36.03,77468.82,0.0,0.03138,3e-05,4.5999]
[1779300254472,36.04,77457.73,0.0,0.03106,3e-05,4.56026]
[1779300259510,36.04,77456.11,0.0,0.03102,3e-05,4.55629]
[1779300264544,36.05,77458.08,0.0,0.0311,3e-05,4.56561]
[1779300269579,36.05,77469.58,0.0,0.03146,3e-05,4.61016]
[1779300274614,36.06,77466.5,0.0,0.03136,3e-05,4.5977]
[1779300276631,36.06,77476.53,0.0,0.03167,3e-05,4.63569]
[1779300281666,36.06,77475.71,0.0,0.03166,3e-05,4.63415]
[1779300286698,36.06,77475.49,0.0,0.03167,3e-05,4.63481]
[1779300291732,36.07,77478.87,0.0,0.03178,3e-05,4.64874]
[1779300296767,36.07,77478.94,0.0,0.03179,3e-05,4.65023]
[1779300301804,36.07,77480.23,0.0,0.03184,3e-05,4.65611]
[1779300307845,36.07,77479.46,0.0,0.03183,3e-05,4.65438]
[1779300315902,36.08,77478.02,0.0,0.03179,3e-05,4.65041]
[1779300320937,36.08,77473.37,0.0,0.03166,3e-05,4.63391]
[1779300325972,36.08,77473.91,0.0,0.03168,3e-05,4.63677]
[1779300331012,36.08,77473.66,0.0,0.03166,3e-05,4.63383]
[1779300336046,36.08,77474.13,0.0,0.03169,3e-05,4.63636]
[1779300341082,36.09,77467.12,0.0,0.03148,3e-05,4.61116]
[1779300346118,36.09,77462.45,0.0,0.03135,3e-05,4.59495]
[1779300351153,36.09,77462.71,0.0,0.03137,3e-05,4.5974]
[1779300356189,36.09,77463.71,0.0,0.03141,3e-05,4.60244]
[1779300361228,36.1,77471.17,0.0,0.03165,3e-05,4.6315]
[1779300366264,36.1,77478.14,0.0,0.03187,3e-05,4.65856]
[1779300369791,36.1,77473.62,0.0,0.03173,3e-05,4.64206]
[1779300369874,36.1,77471.47,0.0,0.03167,3e-05,4.63426]
[1779300373954,36.1,77461.84,0.0,0.03138,3e-05,4.59921]
[1779300374320,36.1,77462.59,0.0,0.03141,3e-05,4.60255]
[1779300378347,36.11,77472.67,0.0,0.03172,3e-05,4.64104]
[1779300384389,36.11,77472.85,0.0,0.03174,3e-05,4.64307]
[1779300389424,36.11,77471.97,0.0,0.03172,3e-05,4.64091]
[1779300394459,36.11,77471.96,0.0,0.03172,3e-05,4.6392]
[1779300397481,36.12,77461.54,0.0,0.03141,3e-05,4.60122]
[1779300402516,36.12,77464.79,0.0,0.03152,3e-05,4.6147]
[1779300407550,36.12,77464.71,0.0,0.03153,3e-05,4.61584]
[1779300412586,36.13,77465.8,0.0,0.03157,3e-05,4.62132]
[1779300417621,36.13,77461.26,0.0,0.03145,3e-05,4.60603]
[1779300422656,36.13,77465.76,0.0,0.03159,3e-05,4.62426]
[1779300427691,36.14,77467.35,0.0,0.03165,3e-05,4.63161]
[1779300433732,36.14,77467.88,0.0,0.03169,3e-05,4.63532]
[1779300439777,36.14,77469.09,0.0,0.03174,3e-05,4.64152]
[1779300444811,36.15,77469.45,0.0,0.03176,3e-05,4.64428]
[1779300450852,36.15,77469.9,0.0,0.03179,3e-05,4.64763]
[1779300455888,36.15,77470.68,0.0,0.0318,3e-05,4.6491]
[1779300460923,36.16,77479.48,0.0,0.03208,3e-05,4.68305]
[1779300465961,36.16,77480.82,0.0,0.03213,3e-05,4.68897]
[1779300470997,36.16,77479.08,0.0,0.03208,3e-05,4.68327]
[1779300476030,36.16,77473.09,0.0,0.03191,3e-05,4.66177]
[1779300481066,36.16,77473.02,0.0,0.03191,3e-05,4.66241]
[1779300487107,36.16,77475.09,0.0,0.03197,3e-05,4.66978]
[1779300492143,36.16,77476.93,0.0,0.03201,3e-05,4.67405]
[1779300496808,36.15,77484.7,0.0,0.03224,3e-05,4.70209]
[1779300496866,36.15,77484.7,0.0,0.03224,3e-05,4.70209]
[1779300496884,36.15,77490.54,0.0,0.03241,3e-05,4.72372]
[1779300500555,36.15,77493.08,0.0,0.03249,3e-05,4.73333]
[1779300500711,36.15,77493.08,0.0,0.03249,3e-05,4.73333]
[1779300500729,36.15,77493.26,0.0,0.0325,3e-05,4.73409]
[1779300506249,36.15,77493.54,0.0,0.03251,3e-05,4.73535]
[1779300511284,36.16,77488.61,0.0,0.03234,3e-05,4.71424]
[1779300515312,36.16,77475.01,0.0,0.03193,3e-05,4.6637]
[1779300520348,36.16,77475.22,0.0,0.03194,3e-05,4.6652]
[1779300525382,36.16,77470.15,0.0,0.03179,3e-05,4.64724]
[1779300530421,36.16,77463.81,0.0,0.03161,3e-05,4.62455]
[1779300532432,36.16,77452.74,0.0,0.03128,3e-05,4.58407]
[1779300537468,36.17,77453.37,0.0,0.03131,3e-05,4.588]
[1779300542506,36.17,77454.94,0.0,0.03137,3e-05,4.59536]
[1779300547538,36.17,77464.79,0.0,0.03168,3e-05,4.63337]
[1779300552573,36.18,77466.22,0.0,0.03174,3e-05,4.64002]
[1779300554311,36.18,77466.32,0.0,0.03174,3e-05,4.64066]
[1779300554591,36.18,77474.54,0.0,0.03199,3e-05,4.67128]
[1779300558796,36.18,77482.67,0.0,0.03225,3e-05,4.70259]
[1779300558897,36.18,77482.63,0.0,0.03225,3e-05,4.70261]
[1779300564657,36.18,77481.49,0.0,0.03222,3e-05,4.6994]
[1779300569691,36.18,77481.11,0.0,0.03222,3e-05,4.6989]
[1779300577747,36.19,77482.67,0.0,0.03226,3e-05,4.70332]
[1779300582782,36.19,77486.73,0.0,0.03239,3e-05,4.71932]
[1779300587818,36.19,77483.88,0.0,0.0323,3e-05,4.70912]
[1779300592854,36.19,77471.24,0.0,0.03192,3e-05,4.66248]
[1779300597887,36.19,77470.74,0.0,0.03192,3e-05,4.66159]
[1779300602932,36.2,77474.65,0.0,0.03204,3e-05,4.67717]
[1779300607966,36.2,77471.91,0.0,0.03197,3e-05,4.66785]
[1779300613001,36.2,77470.49,0.0,0.03193,3e-05,4.66358]
[1779300618037,36.2,77467.65,0.0,0.03186,3e-05,4.65418]
[1779300623073,36.21,77461.86,0.0,0.03169,3e-05,4.6339]
[1779300629116,36.21,77453.64,0.0,0.03146,3e-05,4.6054]
[1779300635158,36.21,77462.15,0.0,0.03171,3e-05,4.63607]
[1779300639187,36.22,77449.4,0.0,0.03134,3e-05,4.59021]
[1779300640196,36.22,77438.56,0.0,0.03102,3e-05,4.55077]
[1779300643227,36.22,77455.78,0.0,0.03155,3e-05,4.61583]
[1779300645230,36.22,77472.25,0.0,0.03205,3e-05,4.67734]
[1779300650268,36.22,77471.47,0.0,0.03204,3e-05,4.67565]
[1779300655307,36.23,77470.11,0.0,0.03201,3e-05,4.67174]
[1779300660337,36.23,77466.9,0.0,0.03192,3e-05,4.66128]
[1779300665387,36.23,77464.77,0.0,0.03186,3e-05,4.65434]
[1779300670411,36.24,77463.35,0.0,0.03183,3e-05,4.65028]
[1779300677461,36.24,77462.76,0.0,0.03183,3e-05,4.64977]
[1779300682495,36.24,77459.85,0.0,0.03175,3e-05,4.64015]
[1779300687532,36.25,77460.54,0.0,0.03178,3e-05,4.64418]
[1779300692566,36.25,77460.65,0.0,0.03178,3e-05,4.64294]
[1779300696593,36.25,77472.56,0.0,0.03215,3e-05,4.68818]
[1779300701629,36.25,77477.8,0.0,0.03231,3e-05,4.70844]
[1779300706664,36.25,77476.18,0.0,0.03227,3e-05,4.70287]
[1779300711698,36.25,77475.88,0.0,0.03226,3e-05,4.70213]
[1779300720761,36.25,77474.5,0.0,0.03222,3e-05,4.69748]
[1779300725796,36.26,77469.9,0.0,0.03209,3e-05,4.68056]
[1779300730832,36.26,77470.44,0.0,0.0321,3e-05,4.68284]
[1779300735867,36.26,77470.3,0.0,0.0321,3e-05,4.68253]
[1779300739895,36.26,77460.11,0.0,0.03179,3e-05,4.64482]
[1779300744937,36.26,77456.14,0.0,0.03168,3e-05,4.6307]
[1779300746945,36.26,77442.73,0.0,0.03128,3e-05,4.58152]
[1779300751980,36.26,77436.33,0.0,0.03108,3e-05,4.55646]
[1779300757017,36.26,77442.6,0.0,0.03128,3e-05,4.58082]
[1779300762053,36.27,77442.77,0.0,0.03129,3e-05,4.58278]
[1779300767088,36.27,77441.05,0.0,0.03125,3e-05,4.57781]
[1779300772126,36.27,77441.4,0.0,0.03128,3e-05,4.58053]
[1779300777163,36.28,77441.81,0.0,0.0313,3e-05,4.58352]
[1779300782207,36.28,77432.68,0.0,0.03104,3e-05,4.55159]
[1779300787249,36.29,77429.42,0.0,0.03096,3e-05,4.54196]
[1779300792281,36.29,77428.13,0.0,0.03094,3e-05,4.53935]
[1779300797315,36.3,77429.87,0.0,0.03101,3e-05,4.54784]
[1779300799577,36.3,77431.62,0.0,0.03107,3e-05,4.55467]
[1779300799674,36.3,77431.62,0.0,0.03107,3e-05,4.55467]
[1779300800335,36.3,77437.94,0.0,0.03126,3e-05,4.57864]
[1779300803357,36.3,77449.98,0.0,0.03163,3e-05,4.62401]
[1779300803459,36.3,77449.98,0.0,0.03163,3e-05,4.62401]
[1779300803552,36.3,77449.98,0.0,0.03163,3e-05,4.62401]
[1779300804363,36.3,77450.19,0.0,0.03164,3e-05,4.62509]
[1779300804701,36.3,77450.19,0.0,0.03164,3e-05,4.62509]
[1779300804740,36.3,77450.19,0.0,0.03164,3e-05,4.62509]
[1779300805371,36.3,77444.54,0.0,0.03147,3e-05,4.60457]
[1779300806595,36.3,77444.34,0.0,0.03147,3e-05,4.60417]
[1779300806764,36.3,77444.34,0.0,0.03147,3e-05,4.60417]
[1779300807385,36.3,77443.65,0.0,0.03145,3e-05,4.60197]
[1779300812420,36.31,77445.55,0.0,0.03151,3e-05,4.60792]
[1779300817455,36.31,77446.01,0.0,0.03153,3e-05,4.61133]
[1779300823496,36.32,77444.45,0.0,0.0315,3e-05,4.60767]
[1779300828532,36.32,77444.15,0.0,0.03151,3e-05,4.6083]
[1779300833567,36.32,77436.33,0.0,0.03129,3e-05,4.58141]
[1779300838606,36.33,77437.72,0.0,0.03135,3e-05,4.58847]
[1779300843637,36.33,77441.22,0.0,0.03147,3e-05,4.60324]
[1779300848674,36.34,77441.3,0.0,0.03149,3e-05,4.60524]
[1779300853707,36.34,77444.17,0.0,0.03159,3e-05,4.61747]
[1779300858744,36.34,77440.19,0.0,0.03148,3e-05,4.60434]
[1779300863778,36.35,77439.23,0.0,0.03146,3e-05,4.60258]
[1779300868814,36.35,77439.23,0.0,0.03148,3e-05,4.60428]
[1779300873849,36.36,77443.5,0.0,0.0316,3e-05,4.6188]
[1779300878884,36.36,77443.54,0.0,0.03162,3e-05,4.62052]
[1779300883918,36.36,77442.25,0.0,0.03159,3e-05,4.61734]
[1779300887947,36.37,77429.19,0.0,0.03121,3e-05,4.5707]
[1779300892983,36.37,77425.06,0.0,0.0311,3e-05,4.55759]
[1779300898017,36.37,77425.43,0.0,0.03113,3e-05,4.56091]
[1779300903065,36.38,77423.36,0.0,0.03109,3e-05,4.55519]
[1779300908101,36.38,77434.88,0.0,0.03144,3e-05,4.59919]
[1779300913138,36.39,77423.0,0.0,0.0311,3e-05,4.55714]
[1779300918174,36.39,77424.89,0.0,0.03117,3e-05,4.56599]
[1779300923207,36.39,77429.44,0.0,0.03133,3e-05,4.58457]
[1779300929249,36.4,77431.49,0.0,0.03141,3e-05,4.59436]
[1779300935294,36.4,77436.64,0.0,0.03156,3e-05,4.61271]
[1779300940328,36.41,77450.62,0.0,0.032,3e-05,4.6661]
[1779300945365,36.41,77448.14,0.0,0.03193,3e-05,4.65864]
[1779300950400,36.42,77445.35,0.0,0.03186,3e-05,4.64979]
[1779300955434,36.42,77441.78,0.0,0.03177,3e-05,4.63814]
[1779300962482,36.42,77441.79,0.0,0.03179,3e-05,4.64036]
[1779300967517,36.43,77439.54,0.0,0.03173,3e-05,4.63359]
[1779300972552,36.43,77437.23,0.0,0.03168,3e-05,4.62667]
[1779300978598,36.44,77436.64,0.0,0.03167,3e-05,4.62646]
[1779300983630,36.44,77435.05,0.0,0.03164,3e-05,4.62224]
[1779300988669,36.44,77428.89,0.0,0.03147,3e-05,4.60142]
[1779300995718,36.45,77429.09,0.0,0.03148,3e-05,4.6018]
[1779300997558,36.45,77447.56,0.0,0.03204,3e-05,4.6705]
[1779301002766,36.45,77443.6,0.0,0.03193,3e-05,4.65696]
[1779301008809,36.46,77441.99,0.0,0.03189,3e-05,4.65233]
[1779301013845,36.46,77445.5,0.0,0.03201,3e-05,4.6663]
[1779301018879,36.46,77453.12,0.0,0.03224,3e-05,4.69533]
[1779301023914,36.46,77444.48,0.0,0.03199,3e-05,4.6641]
[1779301029955,36.46,77443.66,0.0,0.03197,3e-05,4.66218]
[1779301034991,36.47,77447.64,0.0,0.0321,3e-05,4.6779]
[1779301041034,36.47,77452.23,0.0,0.03225,3e-05,4.69589]
[1779301046075,36.47,77452.99,0.0,0.03228,3e-05,4.69943]
[1779301048088,36.47,77466.28,0.0,0.03269,3e-05,4.74933]
[1779301053124,36.47,77470.58,0.0,0.0328,3e-05,4.76278]
[1779301059166,36.47,77471.81,0.0,0.03284,3e-05,4.76747]
[1779301064203,36.47,77474.27,0.0,0.03292,3e-05,4.77666]
[1779301067225,36.47,77493.69,0.0,0.03352,3e-05,4.85015]
[1779301071152,36.47,77495.39,0.0,0.03357,3e-05,4.85616]
[1779301071220,36.47,77495.39,0.0,0.03357,3e-05,4.85616]
[1779301071252,36.47,77496.23,0.0,0.0336,3e-05,4.85921]
[1779301073026,36.47,77496.66,0.0,0.03361,3e-05,4.86069]
[1779301073044,36.47,77496.66,0.0,0.03361,3e-05,4.86069]
[1779301073112,36.47,77497.24,0.0,0.03362,3e-05,4.86274]
[1779301078301,36.47,77501.88,0.0,0.03376,3e-05,4.87961]
[1779301083338,36.46,77515.85,0.0,0.0342,3e-05,4.9322]
[1779301088372,36.46,77518.1,0.0,0.03426,3e-05,4.93947]
[1779301093406,36.46,77513.29,0.0,0.03409,3e-05,4.91948]
[1779301098442,36.45,77512.75,0.0,0.03407,3e-05,4.91613]
[1779301103481,36.45,77520.35,0.0,0.0343,3e-05,4.94411]
[1779301108515,36.45,77521.36,0.0,0.03432,3e-05,4.94645]
[1779301113551,36.45,77513.09,0.0,0.03402,3e-05,4.91017]
[1779301118586,36.44,77505.85,0.0,0.03378,3e-05,4.88139]
[1779301123621,36.44,77502.67,0.0,0.03367,3e-05,4.86828]
[1779301128655,36.44,77502.1,0.0,0.03365,3e-05,4.86525]
[1779301133692,36.44,77511.94,0.0,0.03395,3e-05,4.90187]
[1779301138728,36.43,77517.42,0.0,0.03412,3e-05,4.92166]
[1779301143762,36.43,77516.41,0.0,0.03407,3e-05,4.91642]
[1779301144251,36.43,77516.41,0.0,0.03407,3e-05,4.91642]
[1779301144770,36.43,77521.7,0.0,0.03424,3e-05,4.9365]
[1779301148435,36.43,77531.32,0.0,0.03454,3e-05,4.97265]
[1779301148626,36.43,77531.64,0.0,0.03455,3e-05,4.97353]
[1779301153833,36.42,77538.77,0.0,0.03476,3e-05,4.99932]
[1779301158701,36.42,77553.91,0.0,0.03524,3e-05,5.05635]
[1779301163903,36.41,77550.84,0.0,0.03511,3e-05,5.04182]
[1779301168938,36.41,77547.08,0.0,0.03497,3e-05,5.02474]
[1779301173975,36.4,77548.25,0.0,0.03497,3e-05,5.02397]
[1779301179012,36.4,77548.73,0.0,0.03497,3e-05,5.02347]
[1779301184050,36.39,77547.79,0.0,0.03491,3e-05,5.01745]
[1779301189086,36.39,77536.88,0.0,0.03454,3e-05,4.97266]
[1779301194120,36.38,77528.04,0.0,0.03424,3e-05,4.93662]
[1779301199157,36.38,77531.78,0.0,0.03435,3e-05,4.94944]
[1779301203184,36.38,77543.23,0.0,0.03471,3e-05,4.99258]
[1779301208221,36.37,77547.07,0.0,0.03481,3e-05,5.00552]
[1779301213256,36.37,77545.77,0.0,0.03475,3e-05,4.99838]
[1779301218291,36.36,77545.21,0.0,0.03472,3e-05,4.99417]
[1779301221311,36.36,77555.28,0.0,0.03504,3e-05,5.03224]
[1779301226347,36.36,77558.27,0.0,0.03511,3e-05,5.04161]
[1779301231382,36.35,77563.32,0.0,0.03524,3e-05,5.05605]
[1779301234406,36.35,77551.95,0.0,0.03486,3e-05,5.01002]
[1779301236418,36.35,77538.53,0.0,0.03441,3e-05,4.95701]
[1779301242459,36.34,77535.33,0.0,0.0343,3e-05,4.94285]
[1779301244474,36.34,77546.24,0.0,0.03464,3e-05,4.98464]
[1779301249510,36.34,77548.6,0.0,0.0347,3e-05,4.99196]
[1779301254545,36.33,77551.17,0.0,0.03477,3e-05,5.00003]
[1779301259582,36.33,77544.21,0.0,0.03453,3e-05,4.97106]
[1779301264625,36.32,77535.83,0.0,0.03425,3e-05,4.937]
[1779301269665,36.32,77539.23,0.0,0.03434,3e-05,4.94869]
[1779301274695,36.32,77544.25,0.0,0.03449,3e-05,4.9666]
[1779301277716,36.32,77554.82,0.0,0.03482,3e-05,5.00645]
[1779301283758,36.31,77553.95,0.0,0.03478,3e-05,5.00078]
[1779301288793,36.31,77555.62,0.0,0.03481,3e-05,5.00531]
[1779301293828,36.3,77558.73,0.0,0.03488,3e-05,5.01258]
[1779301299693,36.3,77561.25,0.0,0.03494,3e-05,5.02051]
[1779301304905,36.29,77559.18,0.0,0.03486,3e-05,5.0102]
[1779301309939,36.29,77554.04,0.0,0.03468,3e-05,4.98831]
[1779301314974,36.29,77561.11,0.0,0.03489,3e-05,5.01417]
[1779301321020,36.28,77560.12,0.0,0.03484,3e-05,5.008]
[1779301327005,36.28,77555.3,0.0,0.03467,3e-05,4.98775]
[1779301327286,36.28,77553.8,0.0,0.03462,3e-05,4.98157]
[1779301327303,36.28,77534.86,0.0,0.03401,3e-05,4.90775]
[1779301331828,36.27,77530.59,0.0,0.03386,3e-05,4.89072]
[1779301331929,36.27,77509.91,0.0,0.03321,3e-05,4.8114]
[1779301333104,36.27,77509.91,0.0,0.03321,3e-05,4.8114]
[1779301333234,36.27,77509.91,0.0,0.03321,3e-05,4.8114]
[1779301333305,36.27,77509.47,0.0,0.0332,3e-05,4.8097]
[1779301338158,36.27,77492.39,0.0,0.03266,3e-05,4.745]
[1779301343190,36.28,77488.18,0.0,0.03254,3e-05,4.72963]
[1779301349233,36.28,77488.75,0.0,0.03256,3e-05,4.73234]
[1779301354267,36.28,77497.29,0.0,0.03281,3e-05,4.76196]
[1779301359302,36.28,77496.38,0.0,0.03278,3e-05,4.75866]
[1779301364339,36.28,77489.5,0.0,0.03257,3e-05,4.73287]
[1779301367359,36.28,77478.66,0.0,0.03224,3e-05,4.69243]
[1779301372396,36.28,77474.72,0.0,0.03212,3e-05,4.67847]
[1779301377431,36.28,77474.93,0.0,0.03214,3e-05,4.68004]
[1779301382465,36.28,77469.67,0.0,0.03198,3e-05,4.6614]
[1779301387500,36.29,77463.83,0.0,0.03182,3e-05,4.64086]
[1779301392536,36.29,77455.73,0.0,0.03158,3e-05,4.61228]
[1779301397572,36.29,77454.34,0.0,0.03155,3e-05,4.60866]
[1779301402606,36.3,77453.71,0.0,0.03155,3e-05,4.60784]
[1779301407642,36.3,77458.79,0.0,0.03171,3e-05,4.62815]
[1779301412677,36.3,77471.9,0.0,0.0321,3e-05,4.67532]
[1779301414691,36.3,77461.8,0.0,0.0318,3e-05,4.6382]
[1779301415902,36.3,77461.8,0.0,0.0318,3e-05,4.6382]
[1779301415936,36.3,77461.8,0.0,0.0318,3e-05,4.6382]
[1779301415993,36.3,77461.9,0.0,0.03181,3e-05,4.63909]
[1779301417786,36.3,77461.9,0.0,0.03181,3e-05,4.63909]
[1779301417864,36.3,77461.9,0.0,0.03181,3e-05,4.63909]
[1779301417922,36.31,77454.89,0.0,0.0316,3e-05,4.61366]
[1779301423761,36.31,77446.0,0.0,0.03135,3e-05,4.58256]
[1779301428795,36.31,77455.27,0.0,0.03164,3e-05,4.61833]
[1779301435844,36.32,77454.06,0.0,0.03162,3e-05,4.61633]
[1779301437859,36.32,77464.43,0.0,0.03194,3e-05,4.65506]
[1779301442893,36.32,77467.19,0.0,0.03203,3e-05,4.66668]
[1779301447929,36.32,77476.39,0.0,0.03232,3e-05,4.70203]
[1779301451957,36.33,77488.76,0.0,0.03271,3e-05,4.74892]
[1779301456992,36.33,77488.08,0.0,0.03269,3e-05,4.74672]
[1779301462031,36.33,77495.11,0.0,0.03291,3e-05,4.77347]
[1779301467066,36.33,77501.63,0.0,0.03311,3e-05,4.79823]
[1779301471094,36.33,77493.18,0.0,0.03283,3e-05,4.76345]
[1779301476129,36.33,77502.0,0.0,0.03311,3e-05,4.79701]
[1779301481163,36.33,77497.95,0.0,0.03298,3e-05,4.78169]
[1779301486198,36.33,77502.38,0.0,0.03312,3e-05,4.79845]
[1779301491233,36.33,77502.34,0.0,0.03312,3e-05,4.79819]
[1779301493539,36.33,77502.15,0.0,0.03311,3e-05,4.79744]
[1779301493624,36.33,77466.6,0.0,0.03202,3e-05,4.66385]
[1779301494233,36.33,77466.6,0.0,0.03202,3e-05,4.66385]
[1779301494318,36.33,77466.6,0.0,0.03202,3e-05,4.66385]
[1779301498328,36.33,77461.0,0.0,0.03185,3e-05,4.64321]
[1779301498861,36.33,77461.0,0.0,0.03185,3e-05,4.64321]
[1779301498866,36.33,77462.15,0.0,0.03189,3e-05,4.64839]
[1779301504347,36.33,77457.52,0.0,0.03176,3e-05,4.63234]
[1779301506360,36.33,77445.96,0.0,0.03141,3e-05,4.59017]
[1779301511399,36.34,77452.87,0.0,0.03164,3e-05,4.61714]
[1779301516435,36.34,77455.06,0.0,0.03171,3e-05,4.62587]
[1779301521470,36.33,77457.46,0.0,0.03176,3e-05,4.63274]
[1779301526504,36.33,77455.37,0.0,0.03168,3e-05,4.62299]
[1779301529294,36.33,77454.97,0.0,0.03166,3e-05,4.62072]
[1779301529538,36.33,77452.44,0.0,0.03158,3e-05,4.61061]
[1779301531001,36.33,77452.44,0.0,0.03158,3e-05,4.61061]
[1779301531099,36.33,77405.64,0.0,0.03018,3e-05,4.43739]
[1779301533053,36.33,77405.64,0.0,0.03018,3e-05,4.43788]
[1779301533084,36.33,77402.08,0.0,0.03009,3e-05,4.42567]
[1779301535695,36.33,77397.17,0.0,0.02995,3e-05,4.40862]
[1779301535798,36.33,77396.2,0.0,0.02992,3e-05,4.40512]
[1779301541620,36.33,77385.91,0.0,0.02962,3e-05,4.36814]
[1779301546649,36.33,77384.8,0.0,0.02959,3e-05,4.36423]
[1779301551685,36.33,77391.04,0.0,0.02977,3e-05,4.38638]
[1779301553125,36.33,77391.04,0.0,0.02977,3e-05,4.38638]
[1779301553192,36.33,77391.04,0.0,0.02977,3e-05,4.38638]
[1779301553265,36.33,77390.64,0.0,0.02976,3e-05,4.38488]
[1779301559741,36.33,77388.54,0.0,0.0297,3e-05,4.3772]
[1779301564776,36.33,77395.64,0.0,0.0299,3e-05,4.40233]
[1779301569811,36.33,77401.49,0.0,0.03006,3e-05,4.42284]
[1779301574846,36.33,77406.39,0.0,0.0302,3e-05,4.43987]
[1779301580889,36.32,77403.01,0.0,0.0301,3e-05,4.42715]
[1779301585924,36.32,77402.84,0.0,0.03009,3e-05,4.42613]
[1779301590959,36.32,77407.18,0.0,0.03021,3e-05,4.4413]
[1779301595994,36.32,77408.55,0.0,0.03023,3e-05,4.44294]
[1779301601030,36.32,77410.4,0.0,0.03028,3e-05,4.44903]
[1779301606065,36.32,77417.92,0.0,0.03049,3e-05,4.47559]
[1779301611101,36.32,77427.17,0.0,0.03076,3e-05,4.50832]
[1779301616135,36.31,77421.41,0.0,0.03058,3e-05,4.48632]
[1779301621172,36.31,77421.42,0.0,0.03057,3e-05,4.48537]
[1779301626205,36.31,77426.07,0.0,0.0307,3e-05,4.50105]
[1779301631240,36.31,77428.75,0.0,0.03077,3e-05,4.50967]
[1779301633864,36.31,77432.75,0.0,0.03088,3e-05,4.52376]
[1779301633943,36.31,77432.75,0.0,0.03088,3e-05,4.52376]
[1779301634262,36.3,77433.07,0.0,0.03089,3e-05,4.52466]
[1779301635765,36.3,77433.07,0.0,0.03089,3e-05,4.52466]
[1779301635860,36.3,77433.07,0.0,0.03089,3e-05,4.52466]
[1779301636276,36.3,77433.4,0.0,0.0309,3e-05,4.52534]
[1779301641311,36.3,77433.97,0.0,0.0309,3e-05,4.52611]
[1779301646345,36.3,77434.22,0.0,0.0309,3e-05,4.52571]
[1779301651380,36.29,77433.45,0.0,0.03085,3e-05,4.51884]
[1779301656415,36.29,77428.83,0.0,0.0307,3e-05,4.50087]
[1779301662314,36.29,77445.88,0.0,0.03119,3e-05,4.56147]
[1779301667493,36.29,77446.65,0.0,0.03121,3e-05,4.56308]
[1779301672527,36.28,77448.71,0.0,0.03125,3e-05,4.5691]
[1779301677565,36.28,77451.47,0.0,0.03133,3e-05,4.5778]
[1779301682601,36.27,77466.27,0.0,0.03176,3e-05,4.6306]
[1779301687638,36.27,77471.48,0.0,0.0319,3e-05,4.64834]
[1779301692672,36.27,77468.62,0.0,0.0318,3e-05,4.63568]
[1779301697707,36.26,77464.23,0.0,0.03165,3e-05,4.61748]
[1779301702744,36.26,77464.2,0.0,0.03163,3e-05,4.61546]
[1779301707780,36.25,77460.2,0.0,0.03149,3e-05,4.59874]
[1779301712814,36.25,77457.28,0.0,0.03137,3e-05,4.5834]
[1779301717850,36.25,77457.26,0.0,0.03136,3e-05,4.5817]
[1779301722885,36.24,77461.74,0.0,0.03148,3e-05,4.59657]
[1779301727920,36.24,77462.45,0.0,0.03149,3e-05,4.59745]
[1779301732955,36.23,77462.38,0.0,0.03147,3e-05,4.59543]
[1779301737991,36.23,77462.49,0.0,0.03146,3e-05,4.59404]
[1779301743024,36.23,77463.4,0.0,0.03147,3e-05,4.59558]
[1779301748062,36.22,77447.16,0.0,0.03097,3e-05,4.53418]
[1779301753097,36.22,77452.78,0.0,0.03113,3e-05,4.55353]
[1779301758132,36.22,77454.94,0.0,0.03118,3e-05,4.56013]
[1779301763167,36.21,77454.45,0.0,0.03116,3e-05,4.55704]
[1779301768202,36.21,77454.97,0.0,0.03116,3e-05,4.55774]
[1779301769209,36.21,77466.41,0.0,0.0315,3e-05,4.59966]
[1779301774243,36.21,77473.24,0.0,0.03168,3e-05,4.6205]
[1779301779279,36.2,77476.82,0.0,0.03177,3e-05,4.63203]
[1779301784313,36.2,77476.26,0.0,0.03174,3e-05,4.62809]
[1779301789352,36.19,77465.68,0.0,0.0314,3e-05,4.58682]
[1779301794384,36.19,77464.72,0.0,0.03136,3e-05,4.58174]
[1779301799420,36.19,77455.87,0.0,0.03108,3e-05,4.5477]
[1779301804454,36.18,77452.03,0.0,0.03096,3e-05,4.53248]
[1779301810496,36.18,77459.28,0.0,0.03117,3e-05,4.55775]
[1779301815532,36.18,77460.92,0.0,0.0312,3e-05,4.56253]
[1779301820568,36.18,77455.95,0.0,0.03105,3e-05,4.54309]
[1779301825605,36.17,77458.26,0.0,0.03111,3e-05,4.55045]
[1779301830636,36.17,77458.75,0.0,0.03111,3e-05,4.5511]
[1779301835671,36.17,77458.29,0.0,0.03107,3e-05,4.54548]
[1779301840706,36.17,77458.61,0.0,0.03107,3e-05,4.54554]
[1779301845741,36.16,77459.21,0.0,0.03108,3e-05,4.54663]
[1779301850775,36.16,77460.52,0.0,0.03111,3e-05,4.5503]
[1779301855813,36.16,77468.51,0.0,0.03134,3e-05,4.57841]
[1779301860847,36.16,77466.05,0.0,0.03125,3e-05,4.56795]
[1779301865883,36.15,77461.72,0.0,0.03111,3e-05,4.55076]
[1779301871925,36.15,77463.85,0.0,0.03116,3e-05,4.55687]
[1779301877968,36.15,77463.28,0.0,0.03113,3e-05,4.55347]
[1779301883004,36.14,77461.03,0.0,0.03106,3e-05,4.544]
[1779301889048,36.14,77460.66,0.0,0.03103,3e-05,4.54121]
[1779301895091,36.14,77466.2,0.0,0.03117,3e-05,4.55725]
[1779301900125,36.13,77465.66,0.0,0.03114,3e-05,4.55394]
[1779301905161,36.13,77463.98,0.0,0.03108,3e-05,4.54645]
[1779301910196,36.13,77463.67,0.0,0.03106,3e-05,4.54399]
[1779301915232,36.12,77463.47,0.0,0.03104,3e-05,4.54196]
[1779301921273,36.12,77463.38,0.0,0.03103,3e-05,4.54009]
[1779301926309,36.12,77462.5,0.0,0.03099,3e-05,4.53559]
[1779301931345,36.11,77451.66,0.0,0.03066,3e-05,4.4945]
[1779301936380,36.11,77450.06,0.0,0.0306,3e-05,4.48795]
[1779301941415,36.11,77452.86,0.0,0.03068,3e-05,4.49719]
[1779301946450,36.11,77452.53,0.0,0.03066,3e-05,4.49541]
[1779301952492,36.11,77442.99,0.0,0.03036,3e-05,4.45738]
[1779301956519,36.11,77428.42,0.0,0.02993,3e-05,4.40454]
[1779301960549,36.11,77413.52,0.0,0.02951,3e-05,4.35135]
[1779301962563,36.11,77403.04,0.0,0.02921,3e-05,4.3143]
[1779301967598,36.11,77404.27,0.0,0.02925,3e-05,4.3197]
[1779301970623,36.11,77415.69,0.0,0.02958,3e-05,4.36076]
[1779301975655,36.11,77425.64,0.0,0.02987,3e-05,4.39668]
[1779301978675,36.11,77437.2,0.0,0.03021,3e-05,4.43822]
[1779301983709,36.11,77431.58,0.0,0.03004,3e-05,4.41776]
[1779301988745,36.11,77429.68,0.0,0.02999,3e-05,4.41105]
[1779301994647,36.11,77431.16,0.0,0.03003,3e-05,4.41651]
[1779301999822,36.11,77435.04,0.0,0.03015,3e-05,4.4306]
[1779302004857,36.11,77432.42,0.0,0.03007,3e-05,4.42121]
[1779302009891,36.11,77427.38,0.0,0.02992,3e-05,4.40319]
[1779302014928,36.11,77426.27,0.0,0.02988,3e-05,4.39669]
[1779302019962,36.11,77432.57,0.0,0.03006,3e-05,4.4195]
[1779302024999,36.11,77432.0,0.0,0.03004,3e-05,4.41741]
[1779302026717,36.11,77432.0,0.0,0.03004,3e-05,4.41741]
[1779302026761,36.11,77432.0,0.0,0.03004,3e-05,4.41741]
[1779302027012,36.11,77430.8,0.0,0.03001,3e-05,4.4131]
[1779302028638,36.11,77430.8,0.0,0.03001,3e-05,4.4131]
[1779302028680,36.11,77430.8,0.0,0.03001,3e-05,4.4131]
[1779302028719,36.11,77430.03,0.0,0.02999,3e-05,4.41034]
[1779302034062,36.11,77431.04,0.0,0.03002,3e-05,4.41403]
[1779302039095,36.11,77432.24,0.0,0.03005,3e-05,4.41837]
[1779302044131,36.11,77439.04,0.0,0.03025,3e-05,4.44284]
[1779302049167,36.11,77441.34,0.0,0.03031,3e-05,4.45093]
[1779302054200,36.11,77450.97,0.0,0.03059,3e-05,4.48557]
[1779302059237,36.11,77452.58,0.0,0.03064,3e-05,4.49076]
[1779302064274,36.11,77455.13,0.0,0.03071,3e-05,4.49965]
[1779302069309,36.11,77461.72,0.0,0.0309,3e-05,4.52315]
[1779302074345,36.11,77468.24,0.0,0.03107,3e-05,4.54352]
[1779302080386,36.1,77468.45,0.0,0.03107,3e-05,4.54312]
[1779302085422,36.1,77467.87,0.0,0.03104,3e-05,4.54001]
[1779302090458,36.1,77468.07,0.0,0.03104,3e-05,4.53973]
[1779302095491,36.1,77461.08,0.0,0.03082,3e-05,4.51304]
[1779302100527,36.1,77461.09,0.0,0.03081,3e-05,4.51221]
[1779302105564,36.09,77461.04,0.0,0.0308,3e-05,4.51099]
[1779302108582,36.09,77448.53,0.0,0.03043,3e-05,4.46508]
[1779302113617,36.09,77450.15,0.0,0.03048,3e-05,4.47039]
[1779302119659,36.09,77453.66,0.0,0.03057,3e-05,4.48272]
[1779302124694,36.09,77454.64,0.0,0.0306,3e-05,4.48586]
[1779302129730,36.09,77453.27,0.0,0.03056,3e-05,4.48034]
[1779302135771,36.09,77454.7,0.0,0.03058,3e-05,4.48235]
[1779302141814,36.09,77455.9,0.0,0.03061,3e-05,4.48632]
[1779302146848,36.09,77454.99,0.0,0.03058,3e-05,4.48286]
[1779302151884,36.09,77456.08,0.0,0.03061,3e-05,4.4867]
[1779302156921,36.09,77456.56,0.0,0.03062,3e-05,4.48834]
[1779302161964,36.09,77460.54,0.0,0.03074,3e-05,4.50274]
[1779302166990,36.08,77461.03,0.0,0.03075,3e-05,4.50434]
[1779302170011,36.08,77473.39,0.0,0.03112,3e-05,4.54958]
[1779302175914,36.08,77474.34,0.0,0.03114,3e-05,4.55225]
[1779302181087,36.08,77478.03,0.0,0.03125,3e-05,4.5651]
[1779302182096,36.08,77493.17,0.0,0.0317,3e-05,4.62086]
[1779302187129,36.08,77494.1,0.0,0.03172,3e-05,4.62325]
[1779302192165,36.07,77495.97,0.0,0.03175,3e-05,4.62603]
[1779302197201,36.07,77496.09,0.0,0.03174,3e-05,4.62484]
[1779302202238,36.07,77497.5,0.0,0.03177,3e-05,4.62896]
[1779302207271,36.07,77496.7,0.0,0.03174,3e-05,4.62458]
[1779302212307,36.06,77490.93,0.0,0.03155,3e-05,4.60174]
[1779302218349,36.06,77490.45,0.0,0.03152,3e-05,4.59848]
[1779302223384,36.06,77488.2,0.0,0.03145,3e-05,4.58889]
[1779302228418,36.05,77493.67,0.0,0.0316,3e-05,4.60788]
[1779302233454,36.05,77484.12,0.0,0.0313,3e-05,4.57099]
[1779302238490,36.05,77483.0,0.0,0.03126,3e-05,4.5657]
[1779302243524,36.04,77482.37,0.0,0.03123,3e-05,4.56224]
[1779302248558,36.04,77482.8,0.0,0.03123,3e-05,4.56244]
[1779302253594,36.04,77481.45,0.0,0.03116,3e-05,4.55375]
[1779302258628,36.04,77483.17,0.0,0.03121,3e-05,4.55899]
[1779302263664,36.03,77482.95,0.0,0.03119,3e-05,4.55703]
[1779302269706,36.03,77482.05,0.0,0.03115,3e-05,4.55238]
[1779302274754,36.03,77481.23,0.0,0.03112,3e-05,4.54826]
[1779302279780,36.03,77486.48,0.0,0.03127,3e-05,4.5665]
[1779302284814,36.02,77492.14,0.0,0.03142,3e-05,4.58599]
[1779302289851,36.02,77495.07,0.0,0.0315,3e-05,4.59574]
[1779302294885,36.02,77493.49,0.0,0.03144,3e-05,4.58842]
[1779302299923,36.01,77480.28,0.0,0.03103,3e-05,4.53813]
[1779302304954,36.01,77481.4,0.0,0.03106,3e-05,4.54131]
[1779302309990,36.01,77480.71,0.0,0.03103,3e-05,4.53783]
[1779302316901,36.01,77478.69,0.0,0.03094,3e-05,4.52656]
[1779302322075,36.01,77480.77,0.0,0.031,3e-05,4.53321]
[1779302327113,36.0,77480.84,0.0,0.03099,3e-05,4.53256]
[1779302332145,36.0,77479.52,0.0,0.03095,3e-05,4.52681]
[1779302337183,36.0,77478.58,0.0,0.03091,3e-05,4.52253]
[1779302342218,36.0,77480.39,0.0,0.03096,3e-05,4.52837]
[1779302350275,35.99,77480.25,0.0,0.03094,3e-05,4.52649]
[1779302355310,35.99,77481.52,0.0,0.03097,3e-05,4.53028]
[1779302360344,35.99,77481.46,0.0,0.03096,3e-05,4.52915]
[1779302365380,35.99,77481.89,0.0,0.03097,3e-05,4.52981]
[1779302369011,35.99,77481.15,0.0,0.03094,3e-05,4.52672]
[1779302369095,35.99,77481.26,0.0,0.03095,3e-05,4.52676]
[1779302369923,35.99,77481.26,0.0,0.03095,3e-05,4.52676]
[1779302369983,35.99,77481.26,0.0,0.03095,3e-05,4.52676]
[1779302370025,35.99,77479.09,0.0,0.03088,3e-05,4.51861]
[1779302377321,35.98,77478.45,0.0,0.03083,3e-05,4.51239]
[1779302382499,35.98,77477.89,0.0,0.03081,3e-05,4.50956]
[1779302387533,35.98,77477.06,0.0,0.03078,3e-05,4.50574]
[1779302390557,35.98,77465.28,0.0,0.03043,3e-05,4.46226]
[1779302395593,35.98,77463.95,0.0,0.03038,3e-05,4.45707]
[1779302396600,35.98,77480.0,0.0,0.03086,3e-05,4.51554]
[1779302401636,35.98,77481.4,0.0,0.03089,3e-05,4.51994]
[1779302406675,35.97,77484.33,0.0,0.03097,3e-05,4.52978]
[1779302412711,35.97,77481.05,0.0,0.03087,3e-05,4.51672]
[1779302417015,35.97,77479.51,0.0,0.03082,3e-05,4.51061]
[1779302417091,35.97,77479.51,0.0,0.03082,3e-05,4.51061]
[1779302417096,35.97,77474.38,0.0,0.03066,3e-05,4.49149]
[1779302422781,35.97,77470.01,0.0,0.03053,3e-05,4.47493]
[1779302427817,35.97,77470.58,0.0,0.03054,3e-05,4.47645]
[1779302432853,35.97,77469.49,0.0,0.03049,3e-05,4.46908]
[1779302437940,35.97,77467.73,0.0,0.03043,3e-05,4.46196]
[1779302440446,35.97,77467.33,0.0,0.03041,3e-05,4.46039]
[1779302440963,35.96,77467.69,0.0,0.03042,3e-05,4.46159]
[1779302441370,35.96,77467.69,0.0,0.03042,3e-05,4.46159]
[1779302441425,35.96,77467.69,0.0,0.03042,3e-05,4.46159]
[1779302441968,35.96,77468.57,0.0,0.03045,3e-05,4.46469]
[1779302443982,35.96,77457.73,0.0,0.03013,3e-05,4.42504]
[1779302444953,35.96,77457.73,0.0,0.03013,3e-05,4.42504]
[1779302445107,35.96,77457.73,0.0,0.03013,3e-05,4.42504]
[1779302445155,35.96,77448.92,0.0,0.02987,3e-05,4.39304]
[1779302451032,35.96,77454.13,0.0,0.03002,3e-05,4.41181]
[1779302456067,35.96,77462.03,0.0,0.03025,3e-05,4.44015]
[1779302461104,35.96,77460.93,0.0,0.03022,3e-05,4.43577]
[1779302466138,35.96,77452.78,0.0,0.02997,3e-05,4.40601]
[1779302471173,35.96,77453.48,0.0,0.02999,3e-05,4.40844]
[1779302477214,35.96,77452.8,0.0,0.02997,3e-05,4.40587]
[1779302482251,35.96,77453.8,0.0,0.03,3e-05,4.40941]
[1779302485270,35.96,77443.46,0.0,0.0297,3e-05,4.3722]
[1779302486924,35.96,77444.76,0.0,0.02974,3e-05,4.37693]
[1779302487066,35.96,77444.76,0.0,0.02974,3e-05,4.37693]
[1779302487086,35.96,77444.76,0.0,0.02974,3e-05,4.37693]
[1779302487093,35.96,77436.93,0.0,0.02951,3e-05,4.34883]
[1779302491468,35.97,77428.21,0.0,0.02928,3e-05,4.32016]
[1779302491507,35.97,77420.15,0.0,0.02904,3e-05,4.28897]
[1779302493277,35.97,77420.15,0.0,0.02904,3e-05,4.28897]
[1779302493316,35.97,77420.15,0.0,0.02904,3e-05,4.28919]
[1779302494149,35.97,77439.86,0.0,0.02961,3e-05,4.35984]
[1779302496744,35.97,77440.52,0.0,0.02963,3e-05,4.36231]
[1779302496750,35.97,77440.52,0.0,0.02963,3e-05,4.36231]
[1779302496846,35.97,77440.79,0.0,0.02964,3e-05,4.36338]
[1779302499683,35.97,77440.79,0.0,0.02964,3e-05,4.36359]
[1779302499694,35.97,77442.73,0.0,0.02969,3e-05,4.37066]
[1779302502167,35.97,77442.73,0.0,0.0297,3e-05,4.37077]
[1779302502220,35.97,77442.73,0.0,0.0297,3e-05,4.37077]
[1779302502230,35.97,77444.54,0.0,0.02975,3e-05,4.37748]
[1779302508239,35.97,77446.09,0.0,0.0298,3e-05,4.38369]
[1779302512467,35.97,77458.64,0.0,0.03017,3e-05,4.42943]
[1779302517502,35.97,77460.45,0.0,0.03022,3e-05,4.43613]
[1779302522537,35.97,77461.12,0.0,0.03024,3e-05,4.4386]
[1779302527572,35.97,77460.81,0.0,0.03023,3e-05,4.43747]
[1779302532607,35.97,77462.2,0.0,0.03027,3e-05,4.44243]
[1779302537641,35.97,77462.08,0.0,0.03027,3e-05,4.4419]
[1779302546704,35.97,77462.11,0.0,0.03027,3e-05,4.44177]
[1779302551739,35.97,77461.05,0.0,0.03022,3e-05,4.43502]
[1779302556775,35.97,77461.12,0.0,0.03022,3e-05,4.43515]
[1779302561810,35.97,77461.33,0.0,0.03022,3e-05,4.43578]
[1779302566846,35.97,77461.07,0.0,0.03022,3e-05,4.43478]
[1779302568296,35.97,77461.07,0.0,0.03022,3e-05,4.43478]
[1779302568365,35.97,77462.1,0.0,0.03025,3e-05,4.43852]
[1779302568860,35.97,77452.97,0.0,0.02998,3e-05,4.40544]
[1779302573894,35.97,77447.12,0.0,0.02981,3e-05,4.38468]
[1779302578931,35.97,77447.42,0.0,0.02982,3e-05,4.38624]
[1779302580273,35.97,77447.42,0.0,0.02982,3e-05,4.38624]
[1779302580279,35.97,77449.04,0.0,0.02987,3e-05,4.39226]
[1779302582245,35.97,77449.53,0.0,0.02989,3e-05,4.39403]
[1779302582293,35.97,77449.53,0.0,0.02989,3e-05,4.39403]
[1779302582259,35.97,77465.41,0.0,0.03035,3e-05,4.45169]
[1779302582958,35.97,77465.41,0.0,0.03035,3e-05,4.45169]
[1779302587993,35.97,77469.89,0.0,0.03048,3e-05,4.46787]
[1779302593027,35.97,77470.13,0.0,0.03049,3e-05,4.46846]
[1779302598064,35.97,77470.27,0.0,0.03049,3e-05,4.46864]
[1779302600491,35.97,77469.74,0.0,0.03047,3e-05,4.46657]
[1779302601123,35.97,77469.74,0.0,0.03047,3e-05,4.46657]
[1779302601158,35.97,77441.21,0.0,0.02964,3e-05,4.36327]
[1779302602741,35.97,77441.81,0.0,0.02966,3e-05,4.36543]
[1779302603098,35.98,77425.08,0.0,0.02919,3e-05,4.30728]
[1779302606401,35.98,77423.22,0.0,0.02914,3e-05,4.30136]
[1779302607128,35.98,77423.54,0.0,0.02915,3e-05,4.3027]
[1779302612163,35.98,77428.29,0.0,0.02928,3e-05,4.31761]
[1779302617199,35.98,77432.38,0.0,0.0294,3e-05,4.33299]
[1779302622235,35.98,77428.06,0.0,0.02928,3e-05,4.31854]
[1779302627272,35.98,77426.37,0.0,0.02924,3e-05,4.31338]
[1779302632305,35.99,77425.44,0.0,0.02922,3e-05,4.31099]
[1779302637342,35.99,77424.93,0.0,0.02922,3e-05,4.31008]
[1779302637738,35.99,77424.93,0.0,0.02922,3e-05,4.31008]
[1779302637784,35.99,77424.93,0.0,0.02922,3e-05,4.31008]
[1779302638350,35.99,77429.4,0.0,0.02934,3e-05,4.32599]
[1779302639631,35.99,77431.09,0.0,0.0294,3e-05,4.33235]
[1779302639799,35.99,77431.09,0.0,0.0294,3e-05,4.33235]
[1779302640365,35.99,77431.96,0.0,0.02942,3e-05,4.3356]
[1779302643384,35.99,77442.07,0.0,0.02972,3e-05,4.37217]
[1779302648420,35.99,77447.41,0.0,0.02987,3e-05,4.39171]
[1779302653453,35.99,77448.62,0.0,0.02991,3e-05,4.39638]
[1779302659311,35.99,77450.48,0.0,0.02997,3e-05,4.40344]
[1779302664531,35.99,77452.97,0.0,0.03004,3e-05,4.41272]
[1779302669568,35.99,77454.51,0.0,0.03009,3e-05,4.41858]
[1779302674605,36.0,77454.74,0.0,0.03008,3e-05,4.41703]
[1779302679639,36.0,77456.06,0.0,0.03012,3e-05,4.42208]
[1779302684673,36.0,77457.85,0.0,0.03018,3e-05,4.42885]
[1779302687695,36.0,77470.57,0.0,0.03055,3e-05,4.47519]
[1779302692676,36.0,77471.4,0.0,0.03058,3e-05,4.478]
[1779302692773,36.0,77456.44,0.0,0.03014,3e-05,4.42352]
[1779302696877,36.0,77448.31,0.0,0.0299,3e-05,4.39425]
[1779302696932,36.0,77448.31,0.0,0.0299,3e-05,4.39425]
[1779302696942,36.0,77443.58,0.0,0.02976,3e-05,4.3773]
[1779302701446,36.0,77435.5,0.0,0.02953,3e-05,4.34858]
[1779302701483,36.0,77426.84,0.0,0.02929,3e-05,4.31824]
[1779302702129,36.0,77426.84,0.0,0.02929,3e-05,4.31824]
[1779302702154,36.0,77414.56,0.0,0.02894,3e-05,4.27468]
[1779302706215,36.0,77415.37,0.0,0.02898,3e-05,4.27944]
[1779302706410,36.0,77415.37,0.0,0.02898,3e-05,4.27944]
[1779302706480,36.0,77415.35,0.0,0.02898,3e-05,4.27991]
[1779302711875,36.01,77413.78,0.0,0.02895,3e-05,4.27566]
[1779302716910,36.01,77419.51,0.0,0.02912,3e-05,4.29744]
[1779302721946,36.01,77412.78,0.0,0.02894,3e-05,4.27457]
[1779302726982,36.02,77407.45,0.0,0.0288,3e-05,4.25717]
[1779302732018,36.02,77411.26,0.0,0.0289,3e-05,4.26932]
[1779302737053,36.02,77416.79,0.0,0.02907,3e-05,4.29023]
[1779302742087,36.02,77421.39,0.0,0.02921,3e-05,4.30742]
[1779302748132,36.03,77426.93,0.0,0.02937,3e-05,4.3278]
[1779302753164,36.03,77419.35,0.0,0.02916,3e-05,4.30152]
[1779302757208,36.03,77401.16,0.0,0.02865,3e-05,4.23843]
[1779302760384,36.03,77396.71,0.0,0.02853,3e-05,4.22314]
[1779302760427,36.03,77385.03,0.0,0.02821,3e-05,4.18269]
[1779302762006,36.03,77384.97,0.0,0.02821,3e-05,4.18317]
[1779302762253,36.04,77369.47,0.0,0.02779,3e-05,4.13063]
[1779302764207,36.04,77361.56,0.0,0.02759,3e-05,4.10459]
[1779302764269,36.04,77359.1,0.0,0.02752,3e-05,4.09667]
[1779302765707,36.04,77359.1,0.0,0.02753,3e-05,4.09719]
[1779302766277,36.04,77360.38,0.0,0.02757,3e-05,4.10209]
[1779302771312,36.05,77363.81,0.0,0.02768,3e-05,4.11644]
[1779302776347,36.05,77369.5,0.0,0.02786,3e-05,4.13851]
[1779302779368,36.06,77358.54,0.0,0.02757,3e-05,4.10241]
[1779302784407,36.06,77362.26,0.0,0.0277,3e-05,4.11803]
[1779302789440,36.07,77364.12,0.0,0.02776,3e-05,4.12667]
[1779302794476,36.08,77361.85,0.0,0.02771,3e-05,4.11899]
[1779302798509,36.09,77380.29,0.0,0.02827,3e-05,4.19008]
[1779302803542,36.1,77383.08,0.0,0.02837,3e-05,4.20235]
[1779302808579,36.1,77392.5,0.0,0.02865,3e-05,4.23695]
[1779302813612,36.11,77391.99,0.0,0.02865,3e-05,4.23693]
[1779302818646,36.11,77393.77,0.0,0.02871,3e-05,4.2448]
[1779302823682,36.12,77391.0,0.0,0.02865,3e-05,4.23695]
[1779302828717,36.12,77377.63,0.0,0.02829,3e-05,4.19209]
[1779302832744,36.12,77361.83,0.0,0.02787,3e-05,4.1392]
[1779302838622,36.13,77361.68,0.0,0.02788,3e-05,4.14013]
[1779302847851,36.14,77353.22,0.0,0.0277,3e-05,4.11726]
[1779302851878,36.15,77345.71,0.0,0.02749,3e-05,4.09046]
[1779302856915,36.15,77340.4,0.0,0.02737,3e-05,4.07501]
[1779302861953,36.16,77336.92,0.0,0.0273,3e-05,4.06598]
[1779302866986,36.16,77336.06,0.0,0.02729,3e-05,4.06581]
[1779302872021,36.17,77342.93,0.0,0.0275,3e-05,4.0918]
[1779302878587,36.2,77341.18,0.0,0.02754,3e-05,4.09668]
[1779302878646,36.2,77341.18,0.0,0.02754,3e-05,4.09668]
[1779302879587,36.22,77342.64,0.0,0.02765,3e-05,4.11069]
[1779302879611,36.22,77342.64,0.0,0.02765,3e-05,4.11069]
[1779302879659,36.22,77346.93,0.0,0.02778,3e-05,4.12623]
[1779302884667,36.22,77348.85,0.0,0.02784,3e-05,4.13402]
[1779302891156,36.23,77351.14,0.0,0.02793,3e-05,4.14502]
[1779302893034,36.23,77350.9,0.0,0.02792,3e-05,4.14458]
[1779302893087,36.23,77350.9,0.0,0.02792,3e-05,4.14458]
[1779302893172,36.23,77344.88,0.0,0.02776,3e-05,4.12393]
[1779302896850,36.23,77351.19,0.0,0.02794,3e-05,4.14683]
[1779302897198,36.23,77352.34,0.0,0.02798,3e-05,4.15118]
[1779302901227,36.24,77364.23,0.0,0.02832,3e-05,4.19403]
[1779302902298,36.24,77364.23,0.0,0.02832,3e-05,4.19403]
[1779302902417,36.24,77364.23,0.0,0.02832,3e-05,4.19403]
[1779302902501,36.24,77365.28,0.0,0.02835,3e-05,4.19767]
[1779302908275,36.24,77366.61,0.0,0.0284,3e-05,4.20429]
[1779302913310,36.25,77371.38,0.0,0.02853,3e-05,4.22013]
[1779302916426,36.25,77373.74,0.0,0.0286,3e-05,4.22866]
[1779302916517,36.25,77373.74,0.0,0.0286,3e-05,4.22866]
[1779302916543,36.25,77379.63,0.0,0.02877,3e-05,4.2498]
[1779302922374,36.25,77379.8,0.0,0.02879,3e-05,4.25202]
[1779302927412,36.26,77380.96,0.0,0.02883,3e-05,4.25714]
[1779302932463,36.26,77378.98,0.0,0.02878,3e-05,4.25156]
[1779302940509,36.27,77378.99,0.0,0.0288,3e-05,4.25385]
[1779302945695,36.27,77381.23,0.0,0.02887,3e-05,4.2628]
[1779302955614,36.27,77384.72,0.0,0.029,3e-05,4.27818]
[1779302960649,36.28,77386.66,0.0,0.02906,3e-05,4.28615]
[1779302967697,36.28,77388.15,0.0,0.02912,3e-05,4.29291]
[1779302972733,36.28,77391.32,0.0,0.0292,3e-05,4.30258]
[1779302977769,36.29,77395.58,0.0,0.02933,3e-05,4.31834]
[1779302982802,36.29,77392.09,0.0,0.02923,3e-05,4.30664]
[1779302987839,36.29,77390.96,0.0,0.02921,3e-05,4.30331]
[1779302992953,36.29,77391.05,0.0,0.02921,3e-05,4.30414]
[1779302993041,36.29,77391.05,0.0,0.02921,3e-05,4.30414]
[1779302993104,36.29,77390.53,0.0,0.0292,3e-05,4.30256]
[1779302994845,36.29,77390.53,0.0,0.0292,3e-05,4.30256]
[1779302994859,36.29,77390.53,0.0,0.0292,3e-05,4.30256]
[1779302994887,36.29,77390.53,0.0,0.0292,3e-05,4.30268]
[1779302999926,36.29,77390.15,0.0,0.0292,3e-05,4.30199]
[1779303004960,36.29,77387.34,0.0,0.02912,3e-05,4.29256]
[1779303009995,36.29,77378.85,0.0,0.02889,3e-05,4.26339]
[1779303015033,36.3,77376.95,0.0,0.02884,3e-05,4.25779]
[1779303020066,36.3,77380.42,0.0,0.02894,3e-05,4.27061]
[1779303025105,36.3,77384.62,0.0,0.02907,3e-05,4.28613]
[1779303030136,36.3,77382.62,0.0,0.02902,3e-05,4.27995]
[1779303036178,36.3,77381.41,0.0,0.02897,3e-05,4.27377]
[1779303041214,36.31,77381.9,0.0,0.02899,3e-05,4.27628]
[1779303046248,36.31,77373.47,0.0,0.02876,3e-05,4.24759]
[1779303051283,36.31,77371.38,0.0,0.02871,3e-05,4.24142]
[1779303056318,36.31,77378.12,0.0,0.02891,3e-05,4.26609]
[1779303062362,36.32,77378.79,0.0,0.02894,3e-05,4.26976]
[1779303067395,36.32,77375.65,0.0,0.02886,3e-05,4.25992]
[1779303072430,36.32,77380.04,0.0,0.029,3e-05,4.27659]
[1779303077468,36.32,77392.9,0.0,0.02937,3e-05,4.32309]
[1779303082502,36.33,77390.68,0.0,0.02932,3e-05,4.31612]
[1779303087537,36.33,77388.59,0.0,0.02926,3e-05,4.3096]
[1779303092574,36.33,77388.52,0.0,0.02925,3e-05,4.30743]
[1779303096616,36.33,77376.39,0.0,0.02891,3e-05,4.26547]
[1779303097608,36.33,77365.35,0.0,0.02861,3e-05,4.22717]
[1779303102643,36.34,77364.77,0.0,0.0286,3e-05,4.22694]
[1779303104659,36.34,77375.84,0.0,0.02892,3e-05,4.26582]
[1779303109692,36.34,77377.78,0.0,0.02898,3e-05,4.27386]
[1779303114728,36.34,77378.11,0.0,0.029,3e-05,4.27625]
[1779303119764,36.35,77378.39,0.0,0.02902,3e-05,4.27851]
[1779303124799,36.35,77379.49,0.0,0.02906,3e-05,4.28369]
[1779303129833,36.35,77380.64,0.0,0.02911,3e-05,4.2893]
[1779303134870,36.36,77383.18,0.0,0.02919,3e-05,4.29945]
[1779303139904,36.36,77383.16,0.0,0.0292,3e-05,4.30058]
[1779303146954,36.36,77384.43,0.0,0.02925,3e-05,4.30667]
[1779303148966,36.36,77372.55,0.0,0.02891,3e-05,4.26543]
[1779303154003,36.37,77373.62,0.0,0.02894,3e-05,4.26796]
[1779303159037,36.37,77384.92,0.0,0.02927,3e-05,4.30911]
[1779303164074,36.37,77392.61,0.0,0.0295,3e-05,4.33753]
[1779303169109,36.37,77395.83,0.0,0.0296,3e-05,4.34958]
[1779303174146,36.38,77391.14,0.0,0.02947,3e-05,4.33369]
[1779303179181,36.38,77388.99,0.0,0.02941,3e-05,4.32687]
[1779303184216,36.38,77367.57,0.0,0.02882,3e-05,4.2525]
[1779303191265,36.38,77366.84,0.0,0.02881,3e-05,4.25199]
[1779303196301,36.39,77369.74,0.0,0.02891,3e-05,4.26357]
[1779303201337,36.39,77376.38,0.0,0.0291,3e-05,4.28813]
[1779303206371,36.39,77377.39,0.0,0.02914,3e-05,4.29288]
[1779303211407,36.4,77376.4,0.0,0.02911,3e-05,4.28785]
[1779303216441,36.4,77378.67,0.0,0.02918,3e-05,4.29697]
[1779303221477,36.4,77387.36,0.0,0.02943,3e-05,4.32857]
[1779303226511,36.4,77386.42,0.0,0.02941,3e-05,4.32607]
[1779303231546,36.41,77386.72,0.0,0.02943,3e-05,4.32794]
[1779303236582,36.41,77388.48,0.0,0.02948,3e-05,4.3349]
[1779303241616,36.41,77392.83,0.0,0.02961,3e-05,4.35085]
[1779303248709,36.41,77393.47,0.0,0.02963,3e-05,4.35341]
[1779303248749,36.41,77393.47,0.0,0.02963,3e-05,4.35341]
[1779303248833,36.41,77391.04,0.0,0.02957,3e-05,4.34517]
[1779303252258,36.41,77390.53,0.0,0.02956,3e-05,4.34366]
[1779303252284,36.41,77390.53,0.0,0.02956,3e-05,4.34366]
[1779303252694,36.41,77390.51,0.0,0.02956,3e-05,4.34369]
[1779303257728,36.41,77389.38,0.0,0.02953,3e-05,4.34016]
[1779303262766,36.41,77388.51,0.0,0.02951,3e-05,4.33754]
[1779303267801,36.41,77378.1,0.0,0.02922,3e-05,4.30137]
[1779303272260,36.42,77377.88,0.0,0.0292,3e-05,4.29852]
[1779303272370,36.42,77377.88,0.0,0.0292,3e-05,4.29852]
[1779303272841,36.42,77377.41,0.0,0.02918,3e-05,4.29703]
[1779303273975,36.42,77377.41,0.0,0.02918,3e-05,4.29703]
[1779303273987,36.42,77377.41,0.0,0.02918,3e-05,4.29703]
[1779303274077,36.42,77371.95,0.0,0.02903,3e-05,4.27806]
[1779303279884,36.41,77373.57,0.0,0.02904,3e-05,4.27941]
[1779303284920,36.4,77375.0,0.0,0.02905,3e-05,4.28086]
[1779303289958,36.39,77375.93,0.0,0.02904,3e-05,4.27984]
[1779303294990,36.38,77374.28,0.0,0.02897,3e-05,4.27047]
[1779303300030,36.37,77374.96,0.0,0.02896,3e-05,4.26934]
[1779303305063,36.36,77377.14,0.0,0.02899,3e-05,4.27347]
[1779303310099,36.36,77377.93,0.0,0.02899,3e-05,4.2727]
[1779303315134,36.35,77379.3,0.0,0.029,3e-05,4.27399]
[1779303319075,36.34,77379.02,0.0,0.02897,3e-05,4.2709]
[1779303319110,36.34,77379.02,0.0,0.02897,3e-05,4.2709]
[1779303319170,36.34,77379.5,0.0,0.02898,3e-05,4.27188]
[1779303320970,36.34,77379.5,0.0,0.02897,3e-05,4.27118]
[1779303321079,36.34,77379.5,0.0,0.02897,3e-05,4.27118]
[1779303321180,36.34,77382.63,0.0,0.02906,3e-05,4.28146]
[1779303326214,36.33,77383.62,0.0,0.02905,3e-05,4.28131]
[1779303331249,36.32,77382.99,0.0,0.02899,3e-05,4.27279]
[1779303336284,36.31,77384.02,0.0,0.02899,3e-05,4.27282]
[1779303341318,36.3,77391.3,0.0,0.02916,3e-05,4.29476]
[1779303346354,36.29,77390.25,0.0,0.0291,3e-05,4.28724]
[1779303351389,36.29,77381.65,0.0,0.02883,3e-05,4.25333]
[1779303356423,36.28,77381.41,0.0,0.0288,3e-05,4.24895]
[1779303361459,36.27,77385.39,0.0,0.02888,3e-05,4.2594]
[1779303366494,36.26,77385.41,0.0,0.02885,3e-05,4.25588]
[1779303371529,36.25,77388.99,0.0,0.02892,3e-05,4.26481]
[1779303374552,36.25,77406.39,0.0,0.0294,3e-05,4.32388]
[1779303379585,36.24,77404.12,0.0,0.0293,3e-05,4.31165]
[1779303384621,36.23,77401.94,0.0,0.0292,3e-05,4.29984]
[1779303389656,36.22,77394.7,0.0,0.02896,3e-05,4.27034]
[1779303394691,36.21,77394.76,0.0,0.02892,3e-05,4.26403]
[1779303399726,36.2,77401.42,0.0,0.02907,3e-05,4.28363]
[1779303404760,36.19,77400.89,0.0,0.02903,3e-05,4.27787]
[1779303409796,36.18,77396.76,0.0,0.02888,3e-05,4.25958]
[1779303414832,36.18,77388.57,0.0,0.02862,3e-05,4.22725]
[1779303419866,36.17,77389.9,0.0,0.02863,3e-05,4.2284]
[1779303424904,36.16,77389.91,0.0,0.0286,3e-05,4.22495]
[1779303429935,36.15,77392.0,0.0,0.02863,3e-05,4.22874]
[1779303434971,36.14,77392.54,0.0,0.02862,3e-05,4.22705]
[1779303440015,36.13,77390.97,0.0,0.02854,3e-05,4.21807]
[1779303445041,36.13,77389.43,0.0,0.02847,3e-05,4.20928]
[1779303450076,36.12,77388.37,0.0,0.02842,3e-05,4.20222]
[1779303456118,36.11,77387.83,0.0,0.02835,3e-05,4.1937]
[1779303461156,36.1,77368.36,0.0,0.02778,3e-05,4.12252]
[1779303466191,36.09,77367.79,0.0,0.02775,3e-05,4.11794]
[1779303471226,36.09,77371.96,0.0,0.02784,3e-05,4.12964]
[1779303476261,36.08,77372.73,0.0,0.02784,3e-05,4.12963]
[1779303481297,36.08,77377.38,0.0,0.02794,3e-05,4.14295]
[1779303486332,36.07,77370.77,0.0,0.02774,3e-05,4.1176]
[1779303491366,36.06,77372.09,0.0,0.02776,3e-05,4.11963]
[1779303497408,36.06,77366.99,0.0,0.0276,3e-05,4.09926]
[1779303503450,36.05,77367.32,0.0,0.02758,3e-05,4.09781]
[1779303507478,36.05,77356.17,0.0,0.02727,3e-05,4.05816]
[1779303512513,36.04,77357.3,0.0,0.02727,3e-05,4.05772]
[1779303516543,36.04,77367.64,0.0,0.02754,3e-05,4.0917]
[1779303521576,36.04,77375.9,0.0,0.02775,3e-05,4.11801]
[1779303526611,36.03,77376.2,0.0,0.02774,3e-05,4.11693]
[1779303533661,36.02,77372.92,0.0,0.02763,3e-05,4.10278]
[1779303538696,36.02,77372.38,0.0,0.0276,3e-05,4.09891]
[1779303543730,36.01,77370.5,0.0,0.02753,3e-05,4.09046]
[1779303546751,36.01,77355.97,0.0,0.02713,3e-05,4.03971]
[1779303551786,36.01,77348.98,0.0,0.02693,3e-05,4.01468]
[1779303557828,36.0,77348.48,0.0,0.0269,3e-05,4.01149]
[1779303562864,36.0,77347.72,0.0,0.02687,3e-05,4.00769]
[1779303567898,36.0,77349.87,0.0,0.02692,3e-05,4.01372]
[1779303572934,36.0,77358.34,0.0,0.02712,3e-05,4.03838]
[1779303577968,35.99,77359.93,0.0,0.02715,3e-05,4.04228]
[1779303582631,35.99,77358.45,0.0,0.0271,3e-05,4.03607]
[1779303582723,35.99,77358.45,0.0,0.0271,3e-05,4.03607]
[1779303583005,35.99,77358.72,0.0,0.0271,3e-05,4.03669]
[1779303584535,35.99,77357.51,0.0,0.02707,3e-05,4.0323]
[1779303584576,35.99,77357.51,0.0,0.02707,3e-05,4.0323]
[1779303585019,35.99,77357.97,0.0,0.02708,3e-05,4.03358]
[1779303590057,35.98,77355.88,0.0,0.02701,3e-05,4.02512]
[1779303595091,35.98,77355.68,0.0,0.027,3e-05,4.02316]
[1779303600126,35.98,77359.74,0.0,0.0271,3e-05,4.03568]
[1779303605159,35.97,77349.47,0.0,0.02681,3e-05,3.99963]
[1779303610198,35.97,77351.93,0.0,0.02687,3e-05,4.00692]
[1779303615233,35.97,77348.0,0.0,0.02675,3e-05,3.99267]
[1779303620272,35.97,77347.33,0.0,0.02673,3e-05,3.98951]
[1779303625307,35.97,77345.46,0.0,0.02667,3e-05,3.98234]
[1779303630343,35.96,77340.6,0.0,0.02654,3e-05,3.96514]
[1779303635378,35.96,77348.86,0.0,0.02673,3e-05,3.9893]
[1779303638399,35.96,77360.98,0.0,0.02705,3e-05,4.0296]
[1779303643433,35.96,77361.92,0.0,0.02706,3e-05,4.03136]
[1779303648469,35.95,77360.21,0.0,0.02701,3e-05,4.0241]
[1779303653505,35.95,77357.15,0.0,0.02692,3e-05,4.01261]
[1779303657532,35.95,77367.24,0.0,0.02717,3e-05,4.04536]
[1779303662568,35.94,77370.42,0.0,0.02725,3e-05,4.0546]
[1779303667602,35.94,77372.07,0.0,0.02728,3e-05,4.05865]
[1779303672637,35.93,77379.48,0.0,0.02747,3e-05,4.08238]
[1779303677673,35.93,77384.76,0.0,0.0276,3e-05,4.0987]
[1779303682707,35.93,77395.67,0.0,0.02788,3e-05,4.1344]
[1779303687742,35.92,77400.71,0.0,0.028,3e-05,4.14953]
[1779303692777,35.91,77397.76,0.0,0.02788,3e-05,4.13425]
[1779303697812,35.91,77395.71,0.0,0.02781,3e-05,4.12491]
[1779303702846,35.9,77393.37,0.0,0.02773,3e-05,4.11458]
[1779303704860,35.9,77377.88,0.0,0.0273,3e-05,4.06051]
[1779303709895,35.9,77377.79,0.0,0.02728,3e-05,4.05848]
[1779303714932,35.89,77378.98,0.0,0.0273,3e-05,4.06078]
[1779303719965,35.89,77380.07,0.0,0.02731,3e-05,4.06274]
[1779303725001,35.89,77382.5,0.0,0.02737,3e-05,4.06926]
[1779303730045,35.88,77389.58,0.0,0.02754,3e-05,4.09164]
[1779303736087,35.88,77388.94,0.0,0.02751,3e-05,4.08696]
[1779303737092,35.87,77401.35,0.0,0.02784,3e-05,4.12938]
[1779303742127,35.87,77407.77,0.0,0.028,3e-05,4.14911]
[1779303747163,35.86,77399.9,0.0,0.02776,3e-05,4.11875]
[1779303749185,35.86,77388.1,0.0,0.02743,3e-05,4.07766]
[1779303751215,35.86,77378.58,0.0,0.02715,3e-05,4.04132]
[1779303752689,35.86,77375.54,0.0,0.02706,3e-05,4.03063]
[1779303752951,35.86,77375.54,0.0,0.02706,3e-05,4.03063]
[1779303753229,35.86,77365.29,0.0,0.02679,3e-05,3.99583]
[1779303754237,35.86,77353.61,0.0,0.02647,3e-05,3.95617]
[1779303755949,35.86,77352.0,0.0,0.02643,3e-05,3.95057]
[1779303756250,35.86,77351.36,0.0,0.02641,3e-05,3.94824]
[1779303757495,35.86,77351.36,0.0,0.02641,3e-05,3.94824]
[1779303757541,35.85,77351.86,0.0,0.02642,3e-05,3.94958]
[1779303763302,35.85,77354.87,0.0,0.02649,3e-05,3.95863]
[1779303768335,35.85,77357.06,0.0,0.02654,3e-05,3.96509]
[1779303773373,35.85,77355.27,0.0,0.02649,3e-05,3.95814]
[1779303778408,35.85,77353.59,0.0,0.02644,3e-05,3.9516]
[1779303783444,35.84,77351.98,0.0,0.02639,3e-05,3.94535]
[1779303788475,35.84,77350.19,0.0,0.02633,3e-05,3.93855]
[1779303793510,35.84,77340.43,0.0,0.02607,3e-05,3.90529]
[1779303798546,35.84,77335.01,0.0,0.02593,3e-05,3.88681]
[1779303803583,35.84,77332.12,0.0,0.02585,3e-05,3.87695]
[1779303806085,35.84,77334.72,0.0,0.02592,3e-05,3.88548]
[1779303806616,35.84,77334.6,0.0,0.02591,3e-05,3.88503]
[1779303808630,35.84,77324.39,0.0,0.02565,3e-05,3.8512]
[1779303810205,35.84,77324.0,0.0,0.02564,3e-05,3.84992]
[1779303810644,35.84,77324.47,0.0,0.02565,3e-05,3.85148]
[1779303815685,35.84,77319.95,0.0,0.02552,3e-05,3.83408]
[1779303820714,35.84,77317.4,0.0,0.02545,3e-05,3.82588]
[1779303825750,35.84,77316.74,0.0,0.02544,3e-05,3.82386]
[1779303830785,35.84,77303.74,0.0,0.02511,3e-05,3.78165]
[1779303835827,35.84,77305.39,0.0,0.02515,3e-05,3.78754]
[1779303838848,35.84,77315.91,0.0,0.02542,3e-05,3.8221]
[1779303843998,35.84,77325.89,0.0,0.02568,3e-05,3.85495]
[1779303849033,35.84,77329.91,0.0,0.02578,3e-05,3.86797]
[1779303854069,35.84,77330.82,0.0,0.0258,3e-05,3.87068]
[1779303859111,35.84,77328.41,0.0,0.02574,3e-05,3.86243]
[1779303864141,35.84,77326.58,0.0,0.02569,3e-05,3.85626]
[1779303869180,35.84,77323.1,0.0,0.0256,3e-05,3.84471]
[1779303874215,35.84,77321.65,0.0,0.02555,3e-05,3.83738]
[1779303879249,35.84,77317.82,0.0,0.02545,3e-05,3.82487]
[1779303884285,35.84,77321.48,0.0,0.02554,3e-05,3.83699]
[1779303889320,35.84,77319.44,0.0,0.02549,3e-05,3.83025]
[1779303894354,35.84,77316.36,0.0,0.02541,3e-05,3.82019]
[1779303899392,35.84,77315.43,0.0,0.02539,3e-05,3.81722]
[1779303903420,35.84,77300.26,0.0,0.025,3e-05,3.76783]
[1779303908454,35.84,77296.79,0.0,0.02492,3e-05,3.75716]
[1779303913490,35.84,77304.99,0.0,0.02513,3e-05,3.7844]
[1779303914441,35.84,77304.99,0.0,0.02513,3e-05,3.7844]
[1779303914531,35.84,77312.75,0.0,0.02533,3e-05,3.80982]
[1779303918670,35.84,77314.8,0.0,0.02538,3e-05,3.8167]
[1779303918771,35.84,77314.93,0.0,0.02539,3e-05,3.81719]
[1779303924567,35.84,77315.1,0.0,0.02539,3e-05,3.81789]
[1779303928596,35.84,77327.38,0.0,0.02571,3e-05,3.85827]
[1779303931621,35.84,77317.18,0.0,0.02543,3e-05,3.82209]
[1779303933632,35.84,77306.64,0.0,0.02516,3e-05,3.78769]
[1779303938667,35.84,77306.13,0.0,0.02515,3e-05,3.78641]
[1779303943703,35.85,77305.73,0.0,0.02514,3e-05,3.78547]
[1779303948739,35.85,77305.62,0.0,0.02514,3e-05,3.78547]
[1779303955787,35.85,77304.93,0.0,0.02513,3e-05,3.78372]
[1779303960822,35.85,77306.16,0.0,0.02517,3e-05,3.78804]
[1779303965108,35.85,77304.29,0.0,0.02512,3e-05,3.7822]
[1779303965202,35.85,77304.29,0.0,0.02512,3e-05,3.7822]
[1779303965858,35.85,77293.24,0.0,0.02484,3e-05,3.74644]
[1779303967674,35.85,77291.46,0.0,0.0248,3e-05,3.74082]
[1779303967699,35.85,77291.46,0.0,0.0248,3e-05,3.74082]
[1779303967871,35.85,77290.36,0.0,0.02477,3e-05,3.73741]
[1779303972907,35.85,77296.96,0.0,0.02494,3e-05,3.75942]
[1779303978619,35.85,77301.07,0.0,0.02505,3e-05,3.7735]
[1779303983985,35.85,77301.76,0.0,0.02507,3e-05,3.77631]
[1779303989025,35.86,77309.46,0.0,0.02527,3e-05,3.8019]
[1779303995066,35.86,77311.87,0.0,0.02532,3e-05,3.80758]
[1779304000101,35.86,77306.05,0.0,0.02518,3e-05,3.78883]
[1779304005137,35.86,77313.59,0.0,0.02537,3e-05,3.81384]
[1779304010173,35.86,77314.77,0.0,0.0254,3e-05,3.81786]
[1779304015208,35.86,77314.22,0.0,0.02539,3e-05,3.81622]
[1779304020243,35.86,77312.37,0.0,0.02534,3e-05,3.81034]
[1779304025278,35.86,77311.61,0.0,0.02533,3e-05,3.80808]
[1779304030313,35.86,77309.83,0.0,0.02528,3e-05,3.80248]
[1779304035349,35.86,77309.3,0.0,0.02527,3e-05,3.80101]
[1779304040384,35.86,77307.94,0.0,0.02524,3e-05,3.79686]
[1779304045418,35.86,77305.02,0.0,0.02517,3e-05,3.78767]
[1779304050454,35.86,77305.31,0.0,0.02518,3e-05,3.78895]
[1779304057503,35.86,77305.84,0.0,0.02518,3e-05,3.78861]
[1779304062538,35.87,77308.25,0.0,0.02524,3e-05,3.79674]
[1779304069586,35.87,77308.16,0.0,0.02524,3e-05,3.7968]
[1779304074621,35.87,77312.4,0.0,0.02535,3e-05,3.81084]
[1779304080664,35.87,77312.49,0.0,0.02535,3e-05,3.8112]
[1779304085699,35.87,77322.13,0.0,0.0256,3e-05,3.84284]
[1779304090734,35.87,77323.81,0.0,0.02564,3e-05,3.84817]
[1779304093080,35.87,77324.86,0.0,0.02567,3e-05,3.85155]
[1779304093113,35.87,77324.86,0.0,0.02567,3e-05,3.85155]
[1779304093759,35.87,77331.02,0.0,0.02583,3e-05,3.87184]
[1779304094975,35.87,77331.02,0.0,0.02583,3e-05,3.87184]
[1779304094978,35.87,77334.64,0.0,0.02592,3e-05,3.88376]
[1779304095025,35.87,77334.64,0.0,0.02592,3e-05,3.88376]
[1779304095773,35.87,77334.64,0.0,0.02592,3e-05,3.88367]
[1779304100804,35.86,77336.4,0.0,0.02596,3e-05,3.88903]
[1779304105842,35.86,77337.88,0.0,0.026,3e-05,3.89349]
[1779304110874,35.86,77328.32,0.0,0.02575,3e-05,3.8615]
[1779304115909,35.86,77331.45,0.0,0.02581,3e-05,3.86908]
[1779304120943,35.86,77338.22,0.0,0.02599,3e-05,3.89127]
[1779304125998,35.86,77340.88,0.0,0.02605,3e-05,3.89968]
[1779304132027,35.86,77330.46,0.0,0.02578,3e-05,3.86482]
[1779304137061,35.86,77325.09,0.0,0.02564,3e-05,3.84711]
[1779304142097,35.86,77324.7,0.0,0.02563,3e-05,3.84586]
[1779304147131,35.86,77324.43,0.0,0.02562,3e-05,3.84504]
[1779304152168,35.86,77327.21,0.0,0.0257,3e-05,3.85422]
[1779304158210,35.86,77327.64,0.0,0.02571,3e-05,3.8556]
[1779304163244,35.86,77334.47,0.0,0.02588,3e-05,3.87798]
[1779304168279,35.86,77335.28,0.0,0.0259,3e-05,3.88042]
[1779304173315,35.86,77335.24,0.0,0.02588,3e-05,3.87745]
[1779304178349,35.86,77336.73,0.0,0.02592,3e-05,3.88217]
[1779304183387,35.86,77344.16,0.0,0.02611,3e-05,3.90659]
[1779304188421,35.86,77343.67,0.0,0.02609,3e-05,3.90457]
[1779304195472,35.85,77351.56,0.0,0.0263,3e-05,3.93016]
[1779304200505,35.85,77352.0,0.0,0.0263,3e-05,3.93102]
[1779304203527,35.85,77362.16,0.0,0.02657,3e-05,3.96475]
[1779304208561,35.85,77362.44,0.0,0.02657,3e-05,3.96472]
[1779304213597,35.85,77365.12,0.0,0.02663,3e-05,3.97284]
[1779304218635,35.84,77371.97,0.0,0.02681,3e-05,3.99484]
[1779304222660,35.84,77357.26,0.0,0.02641,3e-05,3.94423]
[1779304223667,35.84,77345.49,0.0,0.02609,3e-05,3.90469]
[1779304228702,35.84,77344.43,0.0,0.02606,3e-05,3.9006]
[1779304233736,35.84,77344.45,0.0,0.02604,3e-05,3.89758]
[1779304238773,35.84,77343.93,0.0,0.02603,3e-05,3.89538]
[1779304243807,35.84,77339.58,0.0,0.02591,3e-05,3.88052]
[1779304248847,35.84,77341.19,0.0,0.02595,3e-05,3.88559]
[1779304253879,35.84,77341.86,0.0,0.02596,3e-05,3.88752]
[1779304259920,35.83,77346.23,0.0,0.02607,3e-05,3.90164]
[1779304261940,35.83,77360.22,0.0,0.02644,3e-05,3.94829]
[1779304264955,35.83,77349.67,0.0,0.02616,3e-05,3.9125]
[1779304269991,35.83,77347.44,0.0,0.0261,3e-05,3.90464]
[1779304275027,35.83,77355.13,0.0,0.0263,3e-05,3.92981]
[1779304280062,35.83,77341.59,0.0,0.02594,3e-05,3.88411]
[1779304287108,35.83,77339.9,0.0,0.02589,3e-05,3.87832]
[1779304292143,35.83,77338.16,0.0,0.02583,3e-05,3.86982]
[1779304297178,35.83,77335.77,0.0,0.02577,3e-05,3.86194]
[1779304304228,35.83,77336.46,0.0,0.02578,3e-05,3.86429]
[1779304309263,35.83,77340.76,0.0,0.0259,3e-05,3.87855]
[1779304314297,35.83,77342.07,0.0,0.02593,3e-05,3.88282]
[1779304319332,35.83,77342.2,0.0,0.02593,3e-05,3.88316]
[1779304326382,35.83,77346.4,0.0,0.02604,3e-05,3.89692]
[1779304332424,35.83,77346.63,0.0,0.02604,3e-05,3.89742]
[1779304337459,35.83,77350.48,0.0,0.02614,3e-05,3.90999]
[1779304341894,35.83,77352.37,0.0,0.02619,3e-05,3.91599]
[1779304341949,35.83,77358.71,0.0,0.02636,3e-05,3.93722]
[1779304345894,35.83,77366.2,0.0,0.02655,3e-05,3.96205]
[1779304345971,35.82,77366.64,0.0,0.02656,3e-05,3.96338]
[1779304351242,35.82,77356.43,0.0,0.02627,3e-05,3.9256]
[1779304357609,35.82,77352.61,0.0,0.02616,3e-05,3.91223]
[1779304362643,35.82,77344.1,0.0,0.02594,3e-05,3.88351]
[1779304367679,35.82,77344.35,0.0,0.02594,3e-05,3.8841]
[1779304372713,35.82,77344.33,0.0,0.02594,3e-05,3.88379]
[1779304377747,35.82,77345.1,0.0,0.02596,3e-05,3.88613]
[1779304382783,35.82,77345.73,0.0,0.02597,3e-05,3.88798]
[1779304387819,35.82,77345.24,0.0,0.02596,3e-05,3.88611]
[1779304392854,35.82,77347.32,0.0,0.02601,3e-05,3.89276]
[1779304397890,35.82,77346.83,0.0,0.026,3e-05,3.89084]
[1779304402923,35.82,77346.36,0.0,0.02598,3e-05,3.88899]
[1779304407959,35.81,77346.2,0.0,0.02598,3e-05,3.88816]
[1779304412994,35.81,77346.03,0.0,0.02595,3e-05,3.88471]
[1779304418030,35.81,77338.74,0.0,0.02576,3e-05,3.86038]
[1779304423071,35.81,77340.33,0.0,0.0258,3e-05,3.86554]
[1779304429107,35.81,77342.11,0.0,0.02585,3e-05,3.87128]
[1779304437164,35.81,77343.42,0.0,0.02588,3e-05,3.87535]
[1779304442198,35.81,77343.64,0.0,0.02588,3e-05,3.8759]
[1779304447235,35.81,77347.56,0.0,0.02598,3e-05,3.8887]
[1779304452271,35.81,77348.65,0.0,0.02601,3e-05,3.89195]
[1779304457305,35.81,77342.21,0.0,0.02584,3e-05,3.87033]
[1779304462341,35.81,77344.23,0.0,0.02589,3e-05,3.87688]
[1779304467375,35.81,77345.3,0.0,0.02592,3e-05,3.88024]
[1779304472411,35.81,77341.57,0.0,0.0258,3e-05,3.86517]
[1779304477446,35.81,77342.54,0.0,0.02583,3e-05,3.86828]
[1779304482481,35.81,77346.35,0.0,0.02592,3e-05,3.88074]
[1779304488522,35.81,77344.83,0.0,0.02588,3e-05,3.87546]
[1779304493558,35.81,77346.4,0.0,0.02592,3e-05,3.88045]
[1779304498593,35.81,77345.93,0.0,0.02591,3e-05,3.87866]
[1779304503630,35.81,77341.93,0.0,0.0258,3e-05,3.86519]
[1779304508662,35.81,77340.29,0.0,0.02576,3e-05,3.85967]
[1779304513698,35.81,77341.26,0.0,0.02578,3e-05,3.86281]
[1779304518733,35.81,77342.32,0.0,0.02581,3e-05,3.86625]
[1779304523769,35.81,77349.49,0.0,0.026,3e-05,3.88991]
[1779304528805,35.8,77346.58,0.0,0.02592,3e-05,3.87984]
[1779304533838,35.8,77342.26,0.0,0.02579,3e-05,3.86283]
[1779304538878,35.8,77342.37,0.0,0.02579,3e-05,3.86312]
[1779304543913,35.8,77334.04,0.0,0.02557,3e-05,3.83558]
[1779304546934,35.8,77321.99,0.0,0.02526,3e-05,3.79618]
[1779304551969,35.81,77323.17,0.0,0.0253,3e-05,3.80058]
[1779304557007,35.81,77324.24,0.0,0.02533,3e-05,3.80454]
[1779304562042,35.81,77325.07,0.0,0.02535,3e-05,3.80767]
[1779304567077,35.81,77327.99,0.0,0.02543,3e-05,3.8176]
[1779304572111,35.81,77329.28,0.0,0.02547,3e-05,3.82215]
[1779304577147,35.81,77331.87,0.0,0.02554,3e-05,3.83095]
[1779304582183,35.81,77332.47,0.0,0.02556,3e-05,3.8332]
[1779304585203,35.81,77321.92,0.0,0.02529,3e-05,3.79879]
[1779304590242,35.81,77322.39,0.0,0.0253,3e-05,3.80099]
[1779304595277,35.81,77327.36,0.0,0.02542,3e-05,3.81517]
[1779304600310,35.81,77327.28,0.0,0.02542,3e-05,3.81523]
[1779304603331,35.82,77338.59,0.0,0.02571,3e-05,3.8527]
[1779304608366,35.81,77346.39,0.0,0.02591,3e-05,3.87846]
[1779304613400,35.81,77353.73,0.0,0.02611,3e-05,3.90267]
[1779304618436,35.81,77356.6,0.0,0.02618,3e-05,3.91182]
[1779304623470,35.81,77355.48,0.0,0.02614,3e-05,3.90763]
[1779304628505,35.81,77353.56,0.0,0.02609,3e-05,3.90082]
[1779304633540,35.81,77362.0,0.0,0.02631,3e-05,3.92852]
[1779304638575,35.81,77353.45,0.0,0.02608,3e-05,3.89944]
[1779304642604,35.81,77339.98,0.0,0.02573,3e-05,3.85449]
[1779304647638,35.81,77334.73,0.0,0.02559,3e-05,3.83723]
[1779304653369,35.81,77343.38,0.0,0.0258,3e-05,3.86342]
[1779304658716,35.81,77346.32,0.0,0.02588,3e-05,3.87313]
[1779304663750,35.81,77350.32,0.0,0.02598,3e-05,3.8863]
[1779304668787,35.81,77348.95,0.0,0.02594,3e-05,3.88157]
[1779304673822,35.81,77352.03,0.0,0.02602,3e-05,3.89153]
[1779304679863,35.81,77350.38,0.0,0.02598,3e-05,3.88573]
[1779304685906,35.81,77347.74,0.0,0.0259,3e-05,3.87671]
[1779304690952,35.81,77351.44,0.0,0.026,3e-05,3.88876]
[1779304695978,35.8,77361.88,0.0,0.02627,3e-05,3.92314]
[1779304701015,35.8,77364.53,0.0,0.02633,3e-05,3.93138]
[1779304706059,35.8,77367.77,0.0,0.02642,3e-05,3.94158]
[1779304709079,35.8,77378.55,0.0,0.0267,3e-05,3.9774]
[1779304714113,35.8,77388.37,0.0,0.02694,3e-05,4.00687]
[1779304716128,35.8,77372.81,0.0,0.02651,3e-05,3.95371]
[1779304721164,35.79,77370.41,0.0,0.02645,3e-05,3.94491]
[1779304726198,35.79,77376.01,0.0,0.02659,3e-05,3.96303]
[1779304731233,35.79,77386.32,0.0,0.02686,3e-05,3.99702]
[1779304736269,35.79,77390.24,0.0,0.02695,3e-05,4.00915]
[1779304741304,35.78,77380.98,0.0,0.0267,3e-05,3.97656]
[1779304746338,35.78,77392.45,0.0,0.027,3e-05,4.01442]
[1779304751375,35.78,77394.82,0.0,0.02705,3e-05,4.02108]
[1779304756411,35.78,77395.76,0.0,0.02706,3e-05,4.02287]
[1779304761446,35.77,77395.64,0.0,0.02705,3e-05,4.02104]
[1779304766482,35.77,77392.9,0.0,0.02696,3e-05,4.0103]
[1779304771515,35.76,77398.91,0.0,0.02709,3e-05,4.0265]
[1779304776662,35.76,77399.47,0.0,0.0271,3e-05,4.0272]
[1779304777130,35.76,77405.7,0.0,0.02727,3e-05,4.04854]
[1779304777582,35.76,77405.71,0.0,0.02726,3e-05,4.04795]
[1779304778507,35.76,77405.71,0.0,0.02726,3e-05,4.04795]
[1779304778586,35.76,77412.72,0.0,0.02745,3e-05,4.07171]
[1779304780612,35.76,77422.88,0.0,0.02773,3e-05,4.10603]
[1779304781204,35.76,77422.88,0.0,0.02773,3e-05,4.10603]
[1779304781622,35.76,77424.14,0.0,0.02776,3e-05,4.10996]
[1779304786655,35.75,77432.74,0.0,0.02798,3e-05,4.13755]
[1779304791689,35.75,77423.99,0.0,0.02772,3e-05,4.10474]
[1779304796725,35.74,77423.06,0.0,0.02767,3e-05,4.09942]
[1779304801759,35.74,77424.78,0.0,0.0277,3e-05,4.10334]
[1779304806795,35.73,77433.31,0.0,0.02792,3e-05,4.13078]
[1779304810827,35.73,77444.27,0.0,0.02821,3e-05,4.16714]
[1779304813401,35.73,77444.26,0.0,0.02821,3e-05,4.1666]
[1779304813415,35.73,77444.26,0.0,0.02821,3e-05,4.1666]
[1779304813440,35.72,77446.15,0.0,0.02826,3e-05,4.17273]
[1779304813878,35.72,77446.15,0.0,0.02826,3e-05,4.17273]
[1779304813976,35.72,77458.73,0.0,0.02861,3e-05,4.21655]
[1779304814898,35.72,77458.73,0.0,0.02861,3e-05,4.21655]
[1779304814967,35.72,77463.05,0.0,0.02873,3e-05,4.23133]
[1779304818332,35.72,77464.3,0.0,0.02877,3e-05,4.2359]
[1779304818366,35.72,77464.37,0.0,0.02876,3e-05,4.23553]
[1779304824576,35.71,77454.13,0.0,0.02844,3e-05,4.1958]
[1779304829961,35.71,77447.91,0.0,0.02824,3e-05,4.17082]
[1779304831974,35.7,77438.15,0.0,0.02794,3e-05,4.13305]
[1779304837011,35.7,77436.9,0.0,0.02789,3e-05,4.12652]
[1779304842047,35.69,77438.49,0.0,0.02792,3e-05,4.12985]
[1779304847082,35.69,77435.3,0.0,0.02781,3e-05,4.11645]
[1779304852116,35.68,77437.16,0.0,0.02784,3e-05,4.12061]
[1779304857158,35.68,77435.77,0.0,0.02779,3e-05,4.11338]
[1779304862192,35.67,77434.02,0.0,0.02772,3e-05,4.10491]
[1779304867228,35.67,77432.6,0.0,0.02766,3e-05,4.0976]
[1779304872263,35.66,77439.82,0.0,0.02784,3e-05,4.12025]
[1779304877300,35.65,77450.62,0.0,0.02812,3e-05,4.15541]
[1779304882337,35.65,77452.24,0.0,0.02814,3e-05,4.15821]
[1779304887372,35.64,77454.26,0.0,0.02818,3e-05,4.16255]
[1779304892407,35.63,77457.11,0.0,0.02822,3e-05,4.1671]
[1779304897442,35.63,77453.52,0.0,0.02809,3e-05,4.15174]
[1779304902477,35.62,77448.0,0.0,0.02792,3e-05,4.12984]
[1779304907515,35.62,77449.86,0.0,0.02795,3e-05,4.13386]
[1779304912549,35.61,77452.3,0.0,0.028,3e-05,4.13993]
[1779304917587,35.6,77454.27,0.0,0.02803,3e-05,4.14436]
[1779304922618,35.6,77454.14,0.0,0.02801,3e-05,4.14147]
[1779304926651,35.59,77440.8,0.0,0.02762,3e-05,4.09308]
[1779304931687,35.59,77433.58,0.0,0.02741,3e-05,4.06595]
[1779304936725,35.59,77431.36,0.0,0.02733,3e-05,4.05661]
[1779304941764,35.58,77434.71,0.0,0.02741,3e-05,4.06653]
[1779304946800,35.58,77433.68,0.0,0.02737,3e-05,4.06134]
[1779304952840,35.57,77429.8,0.0,0.02723,3e-05,4.04346]
[1779304957876,35.57,77428.02,0.0,0.02717,3e-05,4.03591]
[1779304962911,35.57,77432.45,0.0,0.02728,3e-05,4.04977]
[1779304967945,35.56,77433.78,0.0,0.02731,3e-05,4.05292]
[1779304972980,35.56,77432.57,0.0,0.02726,3e-05,4.04735]
[1779304978017,35.56,77430.62,0.0,0.0272,3e-05,4.03927]
[1779304983050,35.55,77430.64,0.0,0.02719,3e-05,4.038]
[1779304988086,35.55,77437.57,0.0,0.02737,3e-05,4.06054]
[1779304991107,35.55,77448.28,0.0,0.02765,3e-05,4.0968]
[1779304997149,35.54,77449.25,0.0,0.02767,3e-05,4.09819]
[1779305002183,35.54,77450.74,0.0,0.02769,3e-05,4.10169]
[1779305005850,35.54,77463.83,0.0,0.02805,3e-05,4.14607]
[1779305013260,35.53,77463.01,0.0,0.02798,3e-05,4.13752]
[1779305018297,35.53,77460.39,0.0,0.02789,3e-05,4.1262]
[1779305023331,35.52,77460.13,0.0,0.02787,3e-05,4.12315]
[1779305028366,35.52,77462.73,0.0,0.02792,3e-05,4.13008]
[1779305033401,35.51,77462.36,0.0,0.0279,3e-05,4.12661]
[1779305039444,35.5,77463.96,0.0,0.02792,3e-05,4.1296]
[1779305044479,35.5,77464.03,0.0,0.0279,3e-05,4.12766]
[1779305049513,35.49,77467.0,0.0,0.02797,3e-05,4.13585]
[1779305054550,35.49,77466.29,0.0,0.02793,3e-05,4.13112]
[1779305059586,35.48,77466.71,0.0,0.02792,3e-05,4.13039]
[1779305066636,35.48,77466.23,0.0,0.02789,3e-05,4.12565]
[1779305070668,35.47,77454.54,0.0,0.02755,3e-05,4.08315]
[1779305075702,35.47,77449.83,0.0,0.02739,3e-05,4.0625]
[1779305080737,35.47,77453.11,0.0,0.02746,3e-05,4.07228]
[1779305085773,35.46,77457.37,0.0,0.02757,3e-05,4.08541]
[1779305090808,35.46,77457.5,0.0,0.02755,3e-05,4.08376]
[1779305095844,35.45,77453.43,0.0,0.02743,3e-05,4.06804]
[1779305100879,35.45,77455.62,0.0,0.02748,3e-05,4.07405]
[1779305105914,35.45,77456.57,0.0,0.02749,3e-05,4.07578]
[1779305107003,35.45,77456.57,0.0,0.02749,3e-05,4.07578]
[1779305107072,35.45,77456.57,0.0,0.02749,3e-05,4.07578]
[1779305107093,35.44,77472.11,0.0,0.02792,3e-05,4.12977]
[1779305111038,35.44,77477.87,0.0,0.02807,3e-05,4.14886]
[1779305111130,35.44,77477.87,0.0,0.02807,3e-05,4.14886]
[1779305111126,35.44,77472.06,0.0,0.02791,3e-05,4.12798]
[1779305111956,35.44,77471.84,0.0,0.0279,3e-05,4.1268]
[1779305116991,35.44,77474.88,0.0,0.02797,3e-05,4.13545]
[1779305122026,35.43,77479.51,0.0,0.02808,3e-05,4.14959]
[1779305127061,35.43,77481.61,0.0,0.02812,3e-05,4.15484]
[1779305132095,35.42,77482.03,0.0,0.0281,3e-05,4.15147]
[1779305137130,35.42,77471.77,0.0,0.02779,3e-05,4.11348]
[1779305142167,35.41,77469.54,0.0,0.02772,3e-05,4.10388]
[1779305147202,35.41,77469.49,0.0,0.0277,3e-05,4.10195]
[1779305152237,35.4,77464.09,0.0,0.02754,3e-05,4.08143]
[1779305157272,35.4,77464.63,0.0,0.02754,3e-05,4.08166]
[1779305162306,35.4,77471.38,0.0,0.02771,3e-05,4.10351]
[1779305167342,35.39,77471.14,0.0,0.02769,3e-05,4.1008]
[1779305172376,35.39,77470.52,0.0,0.02766,3e-05,4.09678]
[1779305177043,35.38,77459.15,0.0,0.02733,3e-05,4.05548]
[1779305182448,35.38,77461.73,0.0,0.02739,3e-05,4.06289]
[1779305187482,35.38,77457.6,0.0,0.02726,3e-05,4.04708]
[1779305192518,35.37,77458.43,0.0,0.02726,3e-05,4.04589]
[1779305197553,35.37,77467.75,0.0,0.0275,3e-05,4.07675]
[1779305202597,35.37,77456.46,0.0,0.02718,3e-05,4.03594]
[1779305207632,35.36,77454.87,0.0,0.02712,3e-05,4.02911]
[1779305212046,35.36,77454.83,0.0,0.02712,3e-05,4.02845]
[1779305212073,35.36,77454.8,0.0,0.02711,3e-05,4.02757]
[1779305216176,35.36,77457.11,0.0,0.02717,3e-05,4.03504]
[1779305216202,35.36,77459.11,0.0,0.02722,3e-05,4.04141]
[1779305222740,35.35,77459.93,0.0,0.02723,3e-05,4.04258]
[1779305227775,35.35,77457.99,0.0,0.02716,3e-05,4.03447]
[1779305231804,35.35,77469.23,0.0,0.02747,3e-05,4.07233]
[1779305236838,35.34,77470.63,0.0,0.02749,3e-05,4.07552]
[1779305241874,35.34,77477.56,0.0,0.02767,3e-05,4.09793]
[1779305246911,35.34,77476.52,0.0,0.02763,3e-05,4.09247]
[1779305251949,35.33,77476.73,0.0,0.0276,3e-05,4.0888]
[1779305256981,35.33,77477.44,0.0,0.02761,3e-05,4.08957]
[1779305262015,35.32,77476.63,0.0,0.02757,3e-05,4.08473]
[1779305267051,35.32,77476.35,0.0,0.02755,3e-05,4.08212]
[1779305272085,35.32,77470.26,0.0,0.02737,3e-05,4.05939]
[1779305277121,35.31,77470.04,0.0,0.02735,3e-05,4.05724]
[1779305282155,35.31,77471.96,0.0,0.02739,3e-05,4.06262]
[1779305287190,35.31,77472.65,0.0,0.0274,3e-05,4.06366]
[1779305292225,35.3,77475.1,0.0,0.02746,3e-05,4.07085]
[1779305297260,35.3,77475.92,0.0,0.02747,3e-05,4.07234]
[1779305302296,35.3,77476.28,0.0,0.02747,3e-05,4.07222]
[1779305307332,35.29,77476.72,0.0,0.02747,3e-05,4.07239]
[1779305312365,35.29,77484.07,0.0,0.02764,3e-05,4.09396]
[1779305318043,35.29,77483.69,0.0,0.02762,3e-05,4.09106]
[1779305323442,35.28,77476.13,0.0,0.02739,3e-05,4.06277]
[1779305328479,35.28,77476.83,0.0,0.0274,3e-05,4.06383]
[1779305333514,35.28,77477.43,0.0,0.02741,3e-05,4.06455]
[1779305338548,35.27,77476.39,0.0,0.02737,3e-05,4.05961]
[1779305343585,35.27,77476.34,0.0,0.02736,3e-05,4.05814]
[1779305348618,35.27,77472.0,0.0,0.02723,3e-05,4.0418]
[1779305353654,35.26,77473.97,0.0,0.02727,3e-05,4.04752]
[1779305358690,35.26,77481.23,0.0,0.02746,3e-05,4.07159]
[1779305363726,35.26,77486.74,0.0,0.02761,3e-05,4.08937]
[1779305368760,35.25,77485.76,0.0,0.02757,3e-05,4.08432]
[1779305373796,35.25,77488.12,0.0,0.0276,3e-05,4.08831]
[1779305376819,35.25,77500.01,0.0,0.02793,3e-05,4.12906]
[1779305381854,35.24,77498.19,0.0,0.02786,3e-05,4.12061]
[1779305386889,35.24,77500.54,0.0,0.02791,3e-05,4.1269]
[1779305391923,35.23,77500.94,0.0,0.0279,3e-05,4.12628]
[1779305396958,35.23,77499.74,0.0,0.02785,3e-05,4.12006]
[1779305401993,35.22,77512.0,0.0,0.02818,3e-05,4.16143]
[1779305407386,35.22,77520.37,0.0,0.02841,3e-05,4.1893]
[1779305409045,35.22,77532.58,0.0,0.02875,3e-05,4.23151]
[1779305414080,35.21,77539.26,0.0,0.02892,3e-05,4.2526]
[1779305419164,35.2,77541.12,0.0,0.02894,3e-05,4.2562]
[1779305422146,35.2,77552.39,0.0,0.02926,3e-05,4.29521]
[1779305427181,35.19,77547.41,0.0,0.02909,3e-05,4.27389]
[1779305432216,35.18,77549.76,0.0,0.02911,3e-05,4.27606]
[1779305437253,35.18,77544.54,0.0,0.02893,3e-05,4.25423]
[1779305442288,35.17,77542.52,0.0,0.02886,3e-05,4.2448]
[1779305447324,35.16,77543.95,0.0,0.02887,3e-05,4.24689]
[1779305452361,35.16,77550.58,0.0,0.02904,3e-05,4.26822]
[1779305457394,35.15,77550.45,0.0,0.02902,3e-05,4.26507]
[1779305462431,35.15,77546.31,0.0,0.02888,3e-05,4.24752]
[1779305467468,35.14,77553.4,0.0,0.02906,3e-05,4.27059]
[1779305472501,35.13,77551.82,0.0,0.02899,3e-05,4.26231]
[1779305477535,35.13,77551.94,0.0,0.02898,3e-05,4.26025]
[1779305483577,35.12,77552.46,0.0,0.02897,3e-05,4.25919]
[1779305488613,35.12,77555.54,0.0,0.02904,3e-05,4.2679]
[1779305493648,35.11,77556.04,0.0,0.02902,3e-05,4.26452]
[1779305498684,35.11,77553.88,0.0,0.02893,3e-05,4.25424]
[1779305502712,35.1,77543.81,0.0,0.02862,3e-05,4.216]
[1779305507746,35.1,77538.39,0.0,0.02845,3e-05,4.19455]
[1779305512782,35.09,77542.9,0.0,0.02857,3e-05,4.20878]
[1779305517817,35.09,77540.72,0.0,0.02849,3e-05,4.19885]
[1779305522853,35.08,77536.88,0.0,0.02836,3e-05,4.18307]
[1779305524867,35.08,77526.63,0.0,0.02806,3e-05,4.14574]
[1779305529902,35.08,77526.75,0.0,0.02805,3e-05,4.14457]
[1779305534936,35.07,77526.21,0.0,0.02802,3e-05,4.14109]
[1779305541986,35.07,77525.45,0.0,0.02798,3e-05,4.13624]
[1779305548028,35.07,77526.65,0.0,0.028,3e-05,4.13868]
[1779305553063,35.06,77524.81,0.0,0.02792,3e-05,4.128]
[1779305558100,35.06,77523.75,0.0,0.02788,3e-05,4.12283]
[1779305563136,35.06,77504.93,0.0,0.02734,3e-05,4.05527]
[1779305568170,35.05,77505.19,0.0,0.02734,3e-05,4.05543]
[1779305573206,35.05,77502.66,0.0,0.02726,3e-05,4.04577]
[1779305578241,35.05,77503.2,0.0,0.02727,3e-05,4.04687]
[1779305583276,35.05,77501.58,0.0,0.02722,3e-05,4.04039]
[1779305588313,35.05,77497.02,0.0,0.02709,3e-05,4.02368]
[1779305593347,35.05,77495.71,0.0,0.02705,3e-05,4.01848]
[1779305598383,35.04,77497.45,0.0,0.02709,3e-05,4.02375]
[1779305603418,35.04,77497.49,0.0,0.02708,3e-05,4.02319]
[1779305608453,35.04,77497.6,0.0,0.02708,3e-05,4.02286]
[1779305611474,35.04,77488.59,0.0,0.02681,3e-05,3.9886]
[1779305616509,35.04,77491.0,0.0,0.02688,3e-05,3.99655]
[1779305619530,35.04,77501.72,0.0,0.02717,3e-05,4.03361]
[1779305622551,35.04,77512.97,0.0,0.02748,3e-05,4.07257]
[1779305627589,35.03,77517.27,0.0,0.02759,3e-05,4.08681]
[1779305632624,35.03,77520.18,0.0,0.02766,3e-05,4.09547]
[1779305637661,35.03,77528.22,0.0,0.02788,3e-05,4.12241]
[1779305642695,35.02,77526.92,0.0,0.02783,3e-05,4.11617]
[1779305647731,35.02,77526.4,0.0,0.0278,3e-05,4.11276]
[1779305652764,35.02,77525.4,0.0,0.02776,3e-05,4.10774]
[1779305657800,35.01,77529.77,0.0,0.02787,3e-05,4.12171]
[1779305662834,35.01,77530.47,0.0,0.02788,3e-05,4.12257]
[1779305667870,35.01,77530.59,0.0,0.02787,3e-05,4.1214]
[1779305672905,35.0,77530.93,0.0,0.02785,3e-05,4.11836]
[1779305677943,35.0,77539.59,0.0,0.02808,3e-05,4.14767]
[1779305682978,35.0,77538.61,0.0,0.02804,3e-05,4.14238]
[1779305688014,34.99,77536.7,0.0,0.02797,3e-05,4.13377]
[1779305693048,34.99,77535.45,0.0,0.02792,3e-05,4.12757]
[1779305698084,34.98,77530.16,0.0,0.02776,3e-05,4.1071]
[1779305703117,34.98,77522.08,0.0,0.02752,3e-05,4.07708]
[1779305708152,34.98,77525.37,0.0,0.0276,3e-05,4.08741]
[1779305713191,34.97,77526.65,0.0,0.02763,3e-05,4.09064]
[1779305718224,34.97,77527.15,0.0,0.02763,3e-05,4.09113]
[1779305723258,34.97,77527.57,0.0,0.02763,3e-05,4.09136]
[1779305728295,34.97,77528.01,0.0,0.02763,3e-05,4.0917]
[1779305733329,34.96,77530.39,0.0,0.02767,3e-05,4.09626]
[1779305738363,34.96,77525.5,0.0,0.02753,3e-05,4.07783]
[1779305743400,34.96,77526.02,0.0,0.02753,3e-05,4.07865]
[1779305748438,34.96,77525.29,0.0,0.02751,3e-05,4.07506]
[1779305758167,34.95,77519.99,0.0,0.02734,3e-05,4.05482]
[1779305763549,34.95,77523.13,0.0,0.02743,3e-05,4.06514]
[1779305768582,34.95,77519.08,0.0,0.02731,3e-05,4.05011]
[1779305773618,34.95,77518.25,0.0,0.02728,3e-05,4.04655]
[1779305778653,34.95,77515.27,0.0,0.02719,3e-05,4.03546]
[1779305783688,34.94,77513.04,0.0,0.02712,3e-05,4.02702]
[1779305788723,34.94,77509.38,0.0,0.02702,3e-05,4.01365]
[1779305793759,34.94,77507.61,0.0,0.02695,3e-05,4.00429]
[1779305798793,34.94,77507.16,0.0,0.02693,3e-05,4.0022]
[1779305803828,34.94,77504.85,0.0,0.02686,3e-05,3.99366]
[1779305808864,34.94,77506.66,0.0,0.02691,3e-05,3.99947]
[1779305813900,34.94,77504.02,0.0,0.02683,3e-05,3.98972]
[1779305818591,34.94,77493.88,0.0,0.02655,3e-05,3.95412]
[1779305824025,34.93,77493.19,0.0,0.02653,3e-05,3.95154]
[1779305829059,34.93,77494.73,0.0,0.02657,3e-05,3.95666]
[1779305834093,34.93,77494.19,0.0,0.02655,3e-05,3.95458]
[1779305839129,34.93,77495.42,0.0,0.02658,3e-05,3.9586]
[1779305844164,34.93,77495.28,0.0,0.02658,3e-05,3.95792]
[1779305849199,34.93,77495.7,0.0,0.02659,3e-05,3.95913]
[1779305853229,34.93,77488.39,0.0,0.02637,3e-05,3.93124]
[1779305858872,34.93,77491.84,0.0,0.02646,3e-05,3.94308]
[1779305864304,34.93,77492.27,0.0,0.02647,3e-05,3.94448]
[1779305869338,34.93,77499.81,0.0,0.02668,3e-05,3.97035]
[1779305874374,34.93,77500.4,0.0,0.02669,3e-05,3.97212]
[1779305879409,34.93,77508.91,0.0,0.02693,3e-05,4.00136]
[1779305884444,34.93,77511.79,0.0,0.027,3e-05,4.01077]
[1779305889678,34.93,77511.3,0.0,0.02698,3e-05,4.00852]
[1779305889751,34.93,77517.02,0.0,0.02714,3e-05,4.02838]
[1779305893868,34.93,77521.16,0.0,0.02725,3e-05,4.04238]
[1779305893923,34.92,77519.57,0.0,0.0272,3e-05,4.03639]
[1779305899551,34.92,77520.65,0.0,0.02723,3e-05,4.03918]
[1779305904586,34.92,77521.34,0.0,0.02724,3e-05,4.04052]
[1779305909621,34.92,77522.77,0.0,0.02727,3e-05,4.04442]
[1779305914656,34.91,77520.8,0.0,0.02719,3e-05,4.03369]
[1779305919691,34.91,77520.85,0.0,0.02718,3e-05,4.03277]
[1779305924726,34.91,77519.99,0.0,0.02715,3e-05,4.02865]
[1779305929761,34.91,77517.47,0.0,0.02707,3e-05,4.01879]
[1779305934798,34.9,77527.81,0.0,0.02735,3e-05,4.05398]
[1779305942855,34.9,77533.13,0.0,0.02748,3e-05,4.07038]
[1779305947891,34.9,77525.19,0.0,0.02725,3e-05,4.04131]
[1779305952925,34.89,77527.65,0.0,0.02731,3e-05,4.04896]
[1779305957960,34.89,77528.8,0.0,0.02733,3e-05,4.0519]
[1779305962995,34.89,77522.87,0.0,0.02716,3e-05,4.03011]
[1779305968029,34.89,77525.6,0.0,0.02723,3e-05,4.03881]
[1779305969670,34.89,77525.6,0.0,0.02723,3e-05,4.03881]
[1779305969765,34.89,77526.13,0.0,0.02724,3e-05,4.04049]
[1779305970883,34.89,77560.23,0.0,0.0282,3e-05,4.16139]
[1779305971291,34.89,77560.23,0.0,0.0282,3e-05,4.16139]
[1779305971300,34.89,77588.34,0.0,0.02901,3e-05,4.26041]
[1779305974391,34.89,77588.09,0.0,0.029,3e-05,4.25969]
[1779305974455,34.88,77578.97,0.0,0.02872,3e-05,4.22539]
[1779305976087,34.88,77565.35,0.0,0.02832,3e-05,4.17568]
[1779305977894,34.88,77565.35,0.0,0.02832,3e-05,4.17568]
[1779305977967,34.88,77557.5,0.0,0.02809,3e-05,4.14669]
[1779305979746,34.88,77544.59,0.0,0.02772,3e-05,4.09996]
[1779305983980,34.88,77544.08,0.0,0.0277,3e-05,4.09731]
[1779305984144,34.88,77544.92,0.0,0.02772,3e-05,4.1]
[1779305989816,34.87,77531.11,0.0,0.02732,3e-05,4.04971]
[1779305995219,34.87,77531.17,0.0,0.02731,3e-05,4.04876]
[1779306000255,34.87,77534.67,0.0,0.0274,3e-05,4.06002]
[1779306005292,34.87,77541.69,0.0,0.02759,3e-05,4.08391]
[1779306008366,34.87,77557.55,0.0,0.02803,3e-05,4.13956]
[1779306009823,34.87,77557.55,0.0,0.02803,3e-05,4.13956]
[1779306009907,34.86,77563.75,0.0,0.02821,3e-05,4.16114]
[1779306014596,34.86,77562.42,0.0,0.02816,3e-05,4.15483]
[1779306014660,34.86,77562.1,0.0,0.02814,3e-05,4.15332]
[1779306020029,34.86,77555.75,0.0,0.02795,3e-05,4.12887]
[1779306025439,34.85,77547.9,0.0,0.02771,3e-05,4.09909]
[1779306030474,34.85,77548.32,0.0,0.02771,3e-05,4.09911]
[1779306035508,34.84,77548.03,0.0,0.02767,3e-05,4.09391]
[1779306042559,34.84,77547.35,0.0,0.02764,3e-05,4.08954]
[1779306047594,34.84,77551.68,0.0,0.02775,3e-05,4.10351]
[1779306049608,34.84,77541.58,0.0,0.02746,3e-05,4.06715]
[1779306054643,34.83,77551.62,0.0,0.02773,3e-05,4.10153]
[1779306056656,34.83,77563.8,0.0,0.02807,3e-05,4.14433]
[1779306061692,34.83,77565.7,0.0,0.02811,3e-05,4.14923]
[1779306066728,34.82,77554.22,0.0,0.02777,3e-05,4.10644]
[1779306070756,34.82,77568.29,0.0,0.02816,3e-05,4.15539]
[1779306075790,34.82,77572.88,0.0,0.02828,3e-05,4.16983]
[1779306080826,34.81,77571.69,0.0,0.02823,3e-05,4.1635]
[1779306085860,34.81,77567.51,0.0,0.02809,3e-05,4.14659]
[1779306090896,34.8,77568.19,0.0,0.0281,3e-05,4.14718]
[1779306095931,34.8,77563.08,0.0,0.02792,3e-05,4.12445]
[1779306100965,34.79,77562.3,0.0,0.02788,3e-05,4.12007]
[1779306106001,34.79,77567.14,0.0,0.02801,3e-05,4.13581]
[1779306111035,34.79,77569.13,0.0,0.02805,3e-05,4.14131]
[1779306116070,34.78,77569.07,0.0,0.02804,3e-05,4.13944]
[1779306120098,34.78,77580.41,0.0,0.02835,3e-05,4.1789]
[1779306125137,34.78,77576.79,0.0,0.02823,3e-05,4.16387]
[1779306130171,34.77,77572.93,0.0,0.02811,3e-05,4.14821]
[1779306135206,34.77,77572.98,0.0,0.02809,3e-05,4.14666]
[1779306140870,34.76,77574.97,0.0,0.02813,3e-05,4.15175]
[1779306146283,34.76,77575.38,0.0,0.02813,3e-05,4.15114]
[1779306149305,34.76,77564.81,0.0,0.02782,3e-05,4.11235]
[1779306154339,34.75,77569.44,0.0,0.02792,3e-05,4.12484]
[1779306159373,34.75,77571.65,0.0,0.02797,3e-05,4.13128]
[1779306164408,34.75,77569.5,0.0,0.0279,3e-05,4.1222]
[1779306169444,34.74,77569.44,0.0,0.02789,3e-05,4.12068]
[1779306174478,34.74,77568.66,0.0,0.02786,3e-05,4.11659]
[1779306181152,34.74,77569.03,0.0,0.02785,3e-05,4.11642]
[1779306188578,34.73,77570.02,0.0,0.02787,3e-05,4.11801]
[1779306193614,34.73,77572.71,0.0,0.02793,3e-05,4.12639]
[1779306198648,34.73,77572.64,0.0,0.02792,3e-05,4.1249]
[1779306203683,34.72,77573.46,0.0,0.02793,3e-05,4.12658]
[1779306208925,34.72,77574.26,0.0,0.02795,3e-05,4.12844]
[1779306215767,34.72,77570.39,0.0,0.02781,3e-05,4.11005]
[1779306221433,34.72,77572.72,0.0,0.02786,3e-05,4.11701]
[1779306226844,34.71,77571.93,0.0,0.02783,3e-05,4.11305]
[1779306232886,34.71,77572.02,0.0,0.02782,3e-05,4.11205]
[1779306237921,34.71,77572.31,0.0,0.02782,3e-05,4.11199]
[1779306243964,34.7,77572.88,0.0,0.02783,3e-05,4.11272]
[1779306249002,34.7,77573.55,0.0,0.02784,3e-05,4.11403]
[1779306251013,34.7,77585.18,0.0,0.02817,3e-05,4.15529]
[1779306256048,34.7,77588.7,0.0,0.02826,3e-05,4.1665]
[1779306257306,34.7,77588.7,0.0,0.02826,3e-05,4.1665]
[1779306258062,34.7,77590.64,0.0,0.02831,3e-05,4.17289]
[1779306261430,34.7,77598.62,0.0,0.02854,3e-05,4.20202]
[1779306262090,34.7,77599.93,0.0,0.02858,3e-05,4.2064]
[1779306268132,34.69,77597.28,0.0,0.02848,3e-05,4.19449]
[1779306273167,34.69,77587.38,0.0,0.02816,3e-05,4.15418]
[1779306278204,34.68,77578.85,0.0,0.0279,3e-05,4.12203]
[1779306283239,34.68,77575.47,0.0,0.0278,3e-05,4.10863]
[1779306288272,34.68,77575.54,0.0,0.02779,3e-05,4.10766]
[1779306293307,34.67,77578.71,0.0,0.02787,3e-05,4.1178]
[1779306298343,34.67,77579.59,0.0,0.02789,3e-05,4.11972]
[1779306303379,34.67,77576.0,0.0,0.02777,3e-05,4.10568]
[1779306309426,34.67,77575.78,0.0,0.02776,3e-05,4.10356]
[1779306314461,34.66,77577.9,0.0,0.02781,3e-05,4.10974]
[1779306320500,34.66,77578.61,0.0,0.02781,3e-05,4.11075]
[1779306325536,34.66,77568.68,0.0,0.02752,3e-05,4.07412]
[1779306330573,34.65,77576.2,0.0,0.02773,3e-05,4.09985]
[1779306335604,34.65,77583.19,0.0,0.0279,3e-05,4.12085]
[1779306340640,34.65,77585.72,0.0,0.02796,3e-05,4.1285]
[1779306345675,34.64,77587.62,0.0,0.028,3e-05,4.13392]
[1779306350710,34.64,77591.07,0.0,0.02809,3e-05,4.14494]
[1779306355746,34.64,77593.0,0.0,0.02813,3e-05,4.15049]
[1779306360781,34.64,77595.65,0.0,0.0282,3e-05,4.15866]
[1779306365816,34.63,77598.77,0.0,0.02828,3e-05,4.16847]
[1779306370850,34.63,77599.46,0.0,0.02829,3e-05,4.16955]
[1779306375887,34.63,77592.05,0.0,0.02806,3e-05,4.14155]
[1779306380921,34.62,77596.28,0.0,0.02818,3e-05,4.15563]
[1779306385958,34.62,77597.81,0.0,0.02821,3e-05,4.15994]
[1779306390991,34.62,77598.83,0.0,0.02823,3e-05,4.1624]
[1779306396027,34.61,77597.73,0.0,0.02817,3e-05,4.15451]
[1779306401061,34.61,77598.94,0.0,0.0282,3e-05,4.15779]
[1779306406097,34.61,77600.81,0.0,0.02824,3e-05,4.16351]
[1779306411132,34.61,77601.63,0.0,0.02826,3e-05,4.1655]
[1779306416166,34.61,77598.34,0.0,0.02815,3e-05,4.1527]
[1779306421202,34.6,77595.68,0.0,0.02807,3e-05,4.1423]
[1779306426239,34.6,77589.92,0.0,0.0279,3e-05,4.12074]
[1779306427247,34.6,77579.75,0.0,0.02761,3e-05,4.0842]
[1779306431278,34.6,77567.26,0.0,0.02725,3e-05,4.03954]
[1779306436313,34.6,77566.31,0.0,0.02722,3e-05,4.03602]
[1779306441348,34.6,77567.76,0.0,0.02726,3e-05,4.04089]
[1779306446383,34.6,77565.14,0.0,0.02718,3e-05,4.03133]
[1779306451418,34.6,77563.78,0.0,0.02713,3e-05,4.02362]
[1779306456453,34.6,77564.46,0.0,0.02714,3e-05,4.02579]
[1779306461488,34.6,77573.02,0.0,0.02738,3e-05,4.05581]
[1779306466522,34.6,77571.63,0.0,0.02734,3e-05,4.05027]
[1779306468537,34.6,77581.72,0.0,0.02762,3e-05,4.08595]
[1779306473572,34.59,77587.19,0.0,0.02777,3e-05,4.10445]
[1779306478606,34.59,77589.34,0.0,0.02782,3e-05,4.11086]
[1779306483641,34.59,77594.36,0.0,0.02796,3e-05,4.12773]
[1779306488676,34.59,77592.83,0.0,0.0279,3e-05,4.1211]
[1779306493712,34.58,77594.58,0.0,0.02795,3e-05,4.12629]
[1779306498746,34.58,77593.48,0.0,0.02791,3e-05,4.12123]
[1779306503781,34.58,77593.54,0.0,0.0279,3e-05,4.12037]
[1779306508817,34.58,77599.0,0.0,0.02805,3e-05,4.13907]
[1779306513852,34.57,77602.26,0.0,0.02811,3e-05,4.14681]
[1779306518887,34.57,77602.58,0.0,0.02811,3e-05,4.14667]
[1779306523922,34.57,77602.69,0.0,0.02811,3e-05,4.14585]
[1779306528957,34.56,77596.84,0.0,0.02793,3e-05,4.12365]
[1779306533992,34.56,77604.87,0.0,0.02815,3e-05,4.15147]
[1779306537957,34.56,77605.14,0.0,0.02815,3e-05,4.1517]
[1779306538055,34.56,77605.14,0.0,0.02815,3e-05,4.1517]
[1779306538340,34.56,77608.99,0.0,0.02826,3e-05,4.1654]
[1779306539870,34.56,77608.99,0.0,0.02826,3e-05,4.16513]
[1779306540070,34.56,77608.99,0.0,0.02826,3e-05,4.16513]
[1779306540144,34.56,77610.68,0.0,0.02831,3e-05,4.17097]
[1779306546084,34.55,77612.1,0.0,0.02833,3e-05,4.17436]
[1779306551121,34.55,77608.57,0.0,0.02822,3e-05,4.16031]
[1779306556161,34.55,77630.76,0.0,0.02885,3e-05,4.239]
[1779306561195,34.54,77627.92,0.0,0.02875,3e-05,4.22636]
[1779306566233,34.54,77622.8,0.0,0.02859,3e-05,4.2056]
[1779306571266,34.53,77624.17,0.0,0.02859,3e-05,4.20606]
[1779306576301,34.53,77619.6,0.0,0.02845,3e-05,4.18771]
[1779306581336,34.53,77616.06,0.0,0.02833,3e-05,4.17331]
[1779306586371,34.52,77612.59,0.0,0.02822,3e-05,4.15929]
[1779306591406,34.52,77613.79,0.0,0.02824,3e-05,4.16222]
[1779306596441,34.52,77613.08,0.0,0.02821,3e-05,4.15823]
[1779306601476,34.51,77606.03,0.0,0.02799,3e-05,4.13139]
[1779306603489,34.51,77593.99,0.0,0.02764,3e-05,4.08773]
[1779306608525,34.51,77583.47,0.0,0.02734,3e-05,4.04957]
[1779306613560,34.51,77588.69,0.0,0.02748,3e-05,4.06761]
[1779306614669,34.51,77588.69,0.0,0.02748,3e-05,4.06761]
[1779306615101,34.51,77586.01,0.0,0.0274,3e-05,4.05791]
[1779306615575,34.51,77565.81,0.0,0.02683,3e-05,3.98625]
[1779306616581,34.51,77553.52,0.0,0.02649,3e-05,3.94317]
[1779306617843,34.51,77551.22,0.0,0.02643,3e-05,3.93521]
[1779306618596,34.51,77551.28,0.0,0.02643,3e-05,3.9355]
[1779306619564,34.51,77551.28,0.0,0.02643,3e-05,3.9355]
[1779306619606,34.51,77552.46,0.0,0.02646,3e-05,3.93971]
[1779306624642,34.51,77558.39,0.0,0.02663,3e-05,3.96083]
[1779306629673,34.51,77567.96,0.0,0.0269,3e-05,3.99455]
[1779306634708,34.51,77567.11,0.0,0.02686,3e-05,3.98895]
[1779306639745,34.51,77567.79,0.0,0.02688,3e-05,3.99143]
[1779306644778,34.51,77571.02,0.0,0.02697,3e-05,4.00285]
[1779306649813,34.51,77566.22,0.0,0.02684,3e-05,3.98595]
[1779306654850,34.51,77558.91,0.0,0.02663,3e-05,3.96066]
[1779306659886,34.51,77560.35,0.0,0.02668,3e-05,3.96599]
[1779306664929,34.51,77564.6,0.0,0.0268,3e-05,3.98109]
[1779306668956,34.51,77578.98,0.0,0.0272,3e-05,4.03177]
[1779306674603,34.51,77581.5,0.0,0.02727,3e-05,4.04029]
[1779306680037,34.51,77583.87,0.0,0.02733,3e-05,4.04811]
[1779306685069,34.51,77584.23,0.0,0.02734,3e-05,4.04882]
[1779306690105,34.51,77592.8,0.0,0.02757,3e-05,4.07861]
[1779306695140,34.51,77593.82,0.0,0.02758,3e-05,4.0787]
[1779306700175,34.5,77593.57,0.0,0.02756,3e-05,4.07693]
[1779306705209,34.5,77593.35,0.0,0.02755,3e-05,4.07528]
[1779306710245,34.5,77591.33,0.0,0.02749,3e-05,4.06728]
[1779306715279,34.5,77592.59,0.0,0.02752,3e-05,4.07097]
[1779306720316,34.5,77593.46,0.0,0.02753,3e-05,4.07323]
[1779306725350,34.49,77592.28,0.0,0.02749,3e-05,4.06819]
[1779306730385,34.49,77590.51,0.0,0.02744,3e-05,4.0611]
[1779306735419,34.49,77592.33,0.0,0.02748,3e-05,4.06681]
[1779306740455,34.49,77588.99,0.0,0.02738,3e-05,4.05415]
[1779306745489,34.49,77589.83,0.0,0.0274,3e-05,4.05644]
[1779306750524,34.49,77590.3,0.0,0.02741,3e-05,4.05741]
[1779306756578,34.48,77596.22,0.0,0.02755,3e-05,4.07491]
[1779306761604,34.48,77595.63,0.0,0.02753,3e-05,4.07194]
[1779306766640,34.48,77599.94,0.0,0.02764,3e-05,4.0865]
[1779306771675,34.48,77601.91,0.0,0.02769,3e-05,4.09253]
[1779306776710,34.48,77598.13,0.0,0.02758,3e-05,4.07798]
[1779306781745,34.47,77598.22,0.0,0.02757,3e-05,4.07728]
[1779306786780,34.47,77594.29,0.0,0.02745,3e-05,4.06215]
[1779306791815,34.47,77591.82,0.0,0.02737,3e-05,4.05228]
[1779306796850,34.47,77589.81,0.0,0.0273,3e-05,4.0441]
[1779306803899,34.46,77588.96,0.0,0.02727,3e-05,4.0397]
[1779306808935,34.46,77584.32,0.0,0.02713,3e-05,4.02226]
[1779306813968,34.46,77580.84,0.0,0.02701,3e-05,4.00637]
[1779306819005,34.46,77579.36,0.0,0.02696,3e-05,4.00051]
[1779306824040,34.46,77581.6,0.0,0.02702,3e-05,4.00776]
[1779306829075,34.45,77581.81,0.0,0.02702,3e-05,4.00784]
[1779306834109,34.45,77578.81,0.0,0.02693,3e-05,3.99661]
[1779306841159,34.45,77579.84,0.0,0.02695,3e-05,3.9994]
[1779306846193,34.45,77573.79,0.0,0.02678,3e-05,3.9776]
[1779306851229,34.45,77578.76,0.0,0.02691,3e-05,3.99475]
[1779306856264,34.45,77587.4,0.0,0.02715,3e-05,4.0249]
[1779306859284,34.45,77600.55,0.0,0.02752,3e-05,4.07126]
[1779306864320,34.44,77607.78,0.0,0.02772,3e-05,4.09615]
[1779306869354,34.44,77613.14,0.0,0.02787,3e-05,4.11427]
[1779306874390,34.44,77615.08,0.0,0.0279,3e-05,4.11746]
[1779306879426,34.44,77616.63,0.0,0.02793,3e-05,4.12197]
[1779306884459,34.43,77626.93,0.0,0.02822,3e-05,4.15808]
[1779306889496,34.43,77631.53,0.0,0.02835,3e-05,4.17344]
[1779306894530,34.43,77631.08,0.0,0.02832,3e-05,4.17048]
[1779306899565,34.42,77628.14,0.0,0.02823,3e-05,4.15852]
[1779306904604,34.42,77634.21,0.0,0.02839,3e-05,4.17937]
[1779306909638,34.42,77634.2,0.0,0.02838,3e-05,4.17796]
[1779306911211,34.42,77640.59,0.0,0.02857,3e-05,4.20104]
[1779306911259,34.42,77640.59,0.0,0.02857,3e-05,4.20104]
[1779306911653,34.42,77640.59,0.0,0.02857,3e-05,4.20073]
[1779306912387,34.42,77640.59,0.0,0.02857,3e-05,4.20073]
[1779306913019,34.42,77640.59,0.0,0.02857,3e-05,4.20073]
[1779306912660,34.42,77647.63,0.0,0.02877,3e-05,4.22622]
[1779306913175,34.42,77647.63,0.0,0.02877,3e-05,4.22622]
[1779306913667,34.42,77649.29,0.0,0.02882,3e-05,4.23197]
[1779306918701,34.41,77654.73,0.0,0.02896,3e-05,4.2501]
[1779306923736,34.41,77654.15,0.0,0.02893,3e-05,4.24598]
[1779306928772,34.4,77654.09,0.0,0.02891,3e-05,4.24382]
[1779306933806,34.4,77657.39,0.0,0.02898,3e-05,4.25127]
[1779306938842,34.39,77663.23,0.0,0.02913,3e-05,4.27072]
[1779306943876,34.39,77662.54,0.0,0.0291,3e-05,4.26599]
[1779306948916,34.38,77662.29,0.0,0.02907,3e-05,4.26297]
[1779306949933,34.38,77636.64,0.0,0.02831,3e-05,4.16822]
[1779306953959,34.38,77622.3,0.0,0.02788,3e-05,4.11507]
[1779306958993,34.38,77624.47,0.0,0.02794,3e-05,4.12207]
[1779306964032,34.38,77628.61,0.0,0.02805,3e-05,4.13612]
[1779306969079,34.37,77625.92,0.0,0.02796,3e-05,4.12518]
[1779306971097,34.37,77615.87,0.0,0.02767,3e-05,4.08852]
[1779306976747,34.37,77615.56,0.0,0.02765,3e-05,4.08653]
[1779306982169,34.37,77612.41,0.0,0.02755,3e-05,4.07442]
[1779306987204,34.37,77611.64,0.0,0.02753,3e-05,4.07109]
[1779306991233,34.37,77603.41,0.0,0.02727,3e-05,4.03868]
[1779306996887,34.37,77603.69,0.0,0.02728,3e-05,4.03945]
[1779307002313,34.37,77603.67,0.0,0.02728,3e-05,4.03916]
[1779307007347,34.37,77606.86,0.0,0.02737,3e-05,4.05036]
[1779307012382,34.37,77607.8,0.0,0.02739,3e-05,4.05347]
[1779307017418,34.36,77604.96,0.0,0.02731,3e-05,4.04313]
[1779307022453,34.36,77609.19,0.0,0.02743,3e-05,4.05801]
[1779307027489,34.36,77607.53,0.0,0.02738,3e-05,4.0518]
[1779307032524,34.36,77611.71,0.0,0.02749,3e-05,4.06647]
[1779307037559,34.36,77610.91,0.0,0.02747,3e-05,4.06329]
[1779307042595,34.36,77611.46,0.0,0.02748,3e-05,4.0649]
[1779307047630,34.36,77611.69,0.0,0.02749,3e-05,4.06536]
[1779307052664,34.36,77610.79,0.0,0.02744,3e-05,4.0591]
[1779307057700,34.36,77610.07,0.0,0.02742,3e-05,4.05619]
[1779307062735,34.36,77609.53,0.0,0.0274,3e-05,4.05391]
[1779307067770,34.36,77606.89,0.0,0.02732,3e-05,4.04409]
[1779307072805,34.36,77604.79,0.0,0.02726,3e-05,4.03621]
[1779307077840,34.36,77613.48,0.0,0.0275,3e-05,4.06677]
[1779307080965,34.35,77613.73,0.0,0.02751,3e-05,4.06737]
[1779307081058,34.35,77621.09,0.0,0.02772,3e-05,4.09369]
[1779307085890,34.35,77627.88,0.0,0.02791,3e-05,4.11736]
[1779307085957,34.35,77629.21,0.0,0.02794,3e-05,4.12193]
[1779307091937,34.35,77626.71,0.0,0.02786,3e-05,4.11148]
[1779307096973,34.35,77626.26,0.0,0.02784,3e-05,4.10874]
[1779307103015,34.34,77627.76,0.0,0.02787,3e-05,4.11285]
[1779307109059,34.34,77632.33,0.0,0.02799,3e-05,4.12794]
[1779307114091,34.34,77644.8,0.0,0.02833,3e-05,4.16916]
[1779307119127,34.33,77650.3,0.0,0.02847,3e-05,4.18772]
[1779307125168,34.33,77649.55,0.0,0.02844,3e-05,4.18299]
[1779307131210,34.32,77649.32,0.0,0.02841,3e-05,4.1802]
[1779307136246,34.32,77652.97,0.0,0.02851,3e-05,4.19195]
[1779307141312,34.32,77645.95,0.0,0.02829,3e-05,4.16459]
[1779307141365,34.32,77645.95,0.0,0.02829,3e-05,4.16459]
[1779307142290,34.32,77645.95,0.0,0.02828,3e-05,4.16427]
[1779307145593,34.31,77643.58,0.0,0.02821,3e-05,4.15484]
[1779307146318,34.31,77646.23,0.0,0.02828,3e-05,4.16425]
[1779307151357,34.31,77645.77,0.0,0.02826,3e-05,4.16085]
[1779307156393,34.31,77635.36,0.0,0.02794,3e-05,4.12183]
[1779307161428,34.31,77634.7,0.0,0.02792,3e-05,4.11837]
[1779307166404,34.3,77634.39,0.0,0.0279,3e-05,4.11661]
[1779307166506,34.3,77619.7,0.0,0.02747,3e-05,4.06324]
[1779307170458,34.3,77614.6,0.0,0.02733,3e-05,4.04464]
[1779307170492,34.3,77612.2,0.0,0.02726,3e-05,4.03597]
[1779307175528,34.3,77622.32,0.0,0.02752,3e-05,4.069]
[1779307180563,34.3,77617.64,0.0,0.02738,3e-05,4.05144]
[1779307185599,34.3,77607.16,0.0,0.02708,3e-05,4.01358]
[1779307190634,34.3,77600.76,0.0,0.0269,3e-05,3.99068]
[1779307195673,34.3,77608.64,0.0,0.02712,3e-05,4.01856]
[1779307200704,34.3,77611.58,0.0,0.0272,3e-05,4.02862]
[1779307206131,34.3,77614.75,0.0,0.02729,3e-05,4.03957]
[1779307206182,34.3,77627.49,0.0,0.02765,3e-05,4.0852]
[1779307209769,34.29,77617.47,0.0,0.02736,3e-05,4.04857]
[1779307210420,34.29,77617.47,0.0,0.02736,3e-05,4.04857]
[1779307210775,34.29,77616.05,0.0,0.02732,3e-05,4.04336]
[1779307215810,34.29,77617.9,0.0,0.02737,3e-05,4.04944]
[1779307219837,34.29,77628.76,0.0,0.02768,3e-05,4.08795]
[1779307222858,34.29,77616.54,0.0,0.02732,3e-05,4.04365]
[1779307227894,34.29,77625.38,0.0,0.02757,3e-05,4.07483]
[1779307229148,34.29,77625.38,0.0,0.02757,3e-05,4.07483]
[1779307229240,34.29,77631.53,0.0,0.02775,3e-05,4.09688]
[1779307229796,34.29,77631.53,0.0,0.02775,3e-05,4.09688]
[1779307229910,34.29,77631.53,0.0,0.02775,3e-05,4.09672]
[1779307230568,34.29,77631.53,0.0,0.02775,3e-05,4.09672]
[1779307230916,34.29,77651.35,0.0,0.02832,3e-05,4.16852]
[1779307233133,34.29,77651.86,0.0,0.02832,3e-05,4.16739]
[1779307233156,34.29,77643.84,0.0,0.02808,3e-05,4.13787]
[1779307238971,34.28,77645.48,0.0,0.02812,3e-05,4.14241]
[1779307239589,34.28,77645.48,0.0,0.02812,3e-05,4.14241]
[1779307239978,34.28,77645.82,0.0,0.02812,3e-05,4.1434]
[1779307245019,34.28,77642.77,0.0,0.02802,3e-05,4.13106]
[1779307249560,34.28,77641.22,0.0,0.02797,3e-05,4.1245]
[1779307249810,34.28,77641.22,0.0,0.02797,3e-05,4.1245]
[1779307250054,34.28,77625.03,0.0,0.0275,3e-05,4.06586]
[1779307251061,34.28,77605.56,0.0,0.02695,3e-05,3.99627]
[1779307252069,34.28,77594.91,0.0,0.02665,3e-05,3.95864]
[1779307255089,34.28,77584.09,0.0,0.02635,3e-05,3.92092]
[1779307256201,34.28,77584.09,0.0,0.02635,3e-05,3.92092]
[1779307256302,34.28,77561.95,0.0,0.02574,3e-05,3.84417]
[1779307257201,34.28,77561.95,0.0,0.02574,3e-05,3.84417]
[1779307257300,34.28,77561.95,0.0,0.02574,3e-05,3.84417]
[1779307257311,34.28,77563.52,0.0,0.02579,3e-05,3.84984]
[1779307263467,34.28,77570.21,0.0,0.02598,3e-05,3.87411]
[1779307263582,34.28,77575.35,0.0,0.02612,3e-05,3.89214]
[1779307264154,34.28,77561.21,0.0,0.02574,3e-05,3.84336]
[1779307264740,34.28,77561.21,0.0,0.02574,3e-05,3.84336]
[1779307265162,34.28,77562.29,0.0,0.02577,3e-05,3.84732]
[1779307267960,34.28,77563.23,0.0,0.0258,3e-05,3.85102]
[1779307268182,34.29,77563.41,0.0,0.0258,3e-05,3.85188]
[1779307273218,34.29,77567.17,0.0,0.02592,3e-05,3.86602]
[1779307278253,34.29,77565.57,0.0,0.02588,3e-05,3.8615]
[1779307283288,34.29,77565.49,0.0,0.02589,3e-05,3.86228]
[1779307286309,34.29,77554.17,0.0,0.02558,3e-05,3.82393]
[1779307291344,34.3,77545.91,0.0,0.02536,3e-05,3.79453]
[1779307296379,34.3,77549.58,0.0,0.02547,3e-05,3.80861]
[1779307301414,34.3,77553.81,0.0,0.02559,3e-05,3.82445]
[1779307306448,34.31,77550.11,0.0,0.0255,3e-05,3.81305]
[1779307311483,34.31,77550.8,0.0,0.02553,3e-05,3.81687]
[1779307316521,34.31,77544.58,0.0,0.02538,3e-05,3.7971]
[1779307321554,34.32,77533.24,0.0,0.02509,3e-05,3.76005]
[1779307327596,34.32,77530.96,0.0,0.02504,3e-05,3.75451]
[1779307332633,34.33,77530.52,0.0,0.02505,3e-05,3.75482]
[1779307339327,34.33,77529.7,0.0,0.02504,3e-05,3.75438]
[1779307344715,34.34,77529.85,0.0,0.02506,3e-05,3.75652]
[1779307349751,34.34,77528.08,0.0,0.02503,3e-05,3.75211]
[1779307354786,34.34,77537.82,0.0,0.02528,3e-05,3.78413]
[1779307359821,34.35,77536.49,0.0,0.02525,3e-05,3.78085]
[1779307365863,34.35,77538.02,0.0,0.02531,3e-05,3.7875]
[1779307371906,34.35,77538.18,0.0,0.02532,3e-05,3.7894]
[1779307376940,34.36,77534.76,0.0,0.02524,3e-05,3.77889]
[1779307381974,34.36,77531.73,0.0,0.02517,3e-05,3.76976]
[1779307387010,34.36,77532.86,0.0,0.02521,3e-05,3.77486]
[1779307392047,34.36,77533.82,0.0,0.02524,3e-05,3.77934]
[1779307398090,34.37,77542.7,0.0,0.02549,3e-05,3.8109]
[1779307403126,34.37,77542.46,0.0,0.0255,3e-05,3.81126]
[1779307408160,34.37,77540.25,0.0,0.02544,3e-05,3.80475]
[1779307410173,34.37,77528.01,0.0,0.02512,3e-05,3.76363]
[1779307415210,34.38,77539.04,0.0,0.02541,3e-05,3.7997]
[1779307420244,34.38,77544.76,0.0,0.02557,3e-05,3.82058]
[1779307425279,34.38,77542.74,0.0,0.02553,3e-05,3.8147]
[1779307430314,34.38,77545.89,0.0,0.02562,3e-05,3.82652]
[1779307434342,34.39,77557.99,0.0,0.02595,3e-05,3.86879]
[1779307439377,34.39,77564.73,0.0,0.02614,3e-05,3.89263]
[1779307444415,34.39,77570.83,0.0,0.02631,3e-05,3.9142]
[1779307449446,34.39,77576.37,0.0,0.02647,3e-05,3.93371]
[1779307454481,34.39,77574.84,0.0,0.02643,3e-05,3.92853]
[1779307459519,34.39,77574.06,0.0,0.02641,3e-05,3.92603]
[1779307464551,34.39,77575.11,0.0,0.02644,3e-05,3.92995]
[1779307469587,34.39,77573.43,0.0,0.02639,3e-05,3.92434]
[1779307474622,34.39,77570.78,0.0,0.02631,3e-05,3.91278]
[1779307479657,34.39,77567.93,0.0,0.02623,3e-05,3.90332]
[1779307484693,34.39,77571.38,0.0,0.02633,3e-05,3.91581]
[1779307489729,34.39,77572.95,0.0,0.02638,3e-05,3.92165]
[1779307494764,34.39,77572.7,0.0,0.02637,3e-05,3.92108]
[1779307500466,34.4,77572.89,0.0,0.02638,3e-05,3.92208]
[1779307506848,34.4,77573.07,0.0,0.02639,3e-05,3.92303]
[1779307511883,34.4,77563.34,0.0,0.02612,3e-05,3.88956]
[1779307516919,34.4,77563.65,0.0,0.02614,3e-05,3.89125]
[1779307521954,34.4,77557.68,0.0,0.02598,3e-05,3.87133]
[1779307526990,34.4,77556.57,0.0,0.02596,3e-05,3.86846]
[1779307532025,34.4,77558.51,0.0,0.026,3e-05,3.87357]
[1779307537063,34.41,77559.47,0.0,0.02604,3e-05,3.87791]
[1779307542100,34.41,77565.51,0.0,0.02621,3e-05,3.89987]
[1779307547134,34.41,77570.99,0.0,0.02637,3e-05,3.91978]
[1779307552168,34.41,77571.67,0.0,0.02639,3e-05,3.92289]
[1779307559221,34.42,77572.06,0.0,0.02641,3e-05,3.92533]
[1779307564259,34.42,77580.56,0.0,0.02665,3e-05,3.95585]
[1779307569293,34.42,77577.47,0.0,0.02657,3e-05,3.94568]
[1779307574327,34.42,77576.58,0.0,0.02655,3e-05,3.94308]
[1779307580370,34.42,77575.54,0.0,0.02653,3e-05,3.94002]
[1779307585405,34.42,77574.58,0.0,0.02651,3e-05,3.93712]
[1779307590441,34.42,77567.87,0.0,0.02632,3e-05,3.91416]
[1779307596481,34.43,77566.09,0.0,0.02626,3e-05,3.90621]
[1779307601516,34.43,77570.36,0.0,0.02639,3e-05,3.92181]
[1779307606553,34.43,77571.08,0.0,0.02641,3e-05,3.92502]
[1779307611586,34.43,77572.13,0.0,0.02645,3e-05,3.92938]
[1779307616622,34.43,77572.47,0.0,0.02646,3e-05,3.93123]
[1779307621658,34.43,77567.96,0.0,0.02634,3e-05,3.91611]
[1779307626693,34.44,77567.1,0.0,0.02633,3e-05,3.91393]
[1779307632734,34.44,77567.27,0.0,0.02634,3e-05,3.91558]
[1779307637769,34.44,77567.8,0.0,0.02636,3e-05,3.91833]
[1779307642806,34.44,77571.01,0.0,0.02646,3e-05,3.93038]
[1779307647840,34.44,77578.81,0.0,0.02668,3e-05,3.95849]
[1779307652875,34.44,77585.32,0.0,0.02685,3e-05,3.97918]
[1779307657911,34.44,77589.35,0.0,0.02696,3e-05,3.99352]
[1779307662945,34.44,77586.69,0.0,0.02689,3e-05,3.98412]
[1779307667980,34.44,77588.21,0.0,0.02693,3e-05,3.98937]
[1779307673016,34.44,77586.7,0.0,0.02689,3e-05,3.98384]
[1779307678052,34.44,77585.6,0.0,0.02685,3e-05,3.97972]
[1779307683085,34.44,77584.27,0.0,0.02681,3e-05,3.9748]
[1779307688121,34.44,77584.95,0.0,0.02683,3e-05,3.97693]
[1779307693155,34.44,77583.68,0.0,0.02679,3e-05,3.97216]
[1779307698195,34.44,77581.55,0.0,0.02673,3e-05,3.96438]
[1779307704234,34.44,77587.74,0.0,0.0269,3e-05,3.98584]
[1779307710276,34.44,77586.92,0.0,0.02687,3e-05,3.98245]
[1779307715312,34.44,77585.49,0.0,0.02681,3e-05,3.97443]
[1779307720347,34.44,77583.91,0.0,0.02677,3e-05,3.96858]
[1779307725382,34.44,77581.96,0.0,0.02671,3e-05,3.96156]
[1779307732430,34.44,77581.28,0.0,0.02669,3e-05,3.95913]
[1779307737466,34.44,77581.92,0.0,0.02671,3e-05,3.96143]
[1779307742502,34.44,77581.71,0.0,0.02671,3e-05,3.9608]
[1779307747537,34.44,77583.64,0.0,0.02676,3e-05,3.96774]
[1779307752571,34.44,77586.03,0.0,0.02683,3e-05,3.97633]
[1779307757606,34.44,77592.86,0.0,0.02702,3e-05,4.00062]
[1779307762641,34.44,77597.69,0.0,0.02716,3e-05,4.01777]
[1779307767676,34.44,77599.36,0.0,0.02721,3e-05,4.02353]
[1779307772710,34.44,77598.47,0.0,0.02716,3e-05,4.0175]
[1779307777746,34.44,77601.07,0.0,0.02723,3e-05,4.02652]
[1779307783788,34.44,77601.55,0.0,0.02725,3e-05,4.02789]
[1779307788822,34.44,77599.99,0.0,0.0272,3e-05,4.02206]
[1779307793858,34.44,77598.4,0.0,0.02715,3e-05,4.01615]
[1779307798894,34.43,77597.1,0.0,0.02711,3e-05,4.01132]
[1779307804082,34.43,77599.07,0.0,0.02717,3e-05,4.01815]
[1779307804935,34.43,77605.78,0.0,0.02736,3e-05,4.04192]
[1779307808626,34.43,77614.98,0.0,0.02762,3e-05,4.07443]
[1779307808962,34.43,77614.23,0.0,0.02759,3e-05,4.07158]
[1779307813998,34.43,77615.91,0.0,0.02764,3e-05,4.07677]
[1779307817474,34.43,77615.84,0.0,0.02763,3e-05,4.07599]
[1779307818038,34.43,77615.0,0.0,0.0276,3e-05,4.07279]
[1779307818346,34.43,77615.0,0.0,0.0276,3e-05,4.07279]
[1779307819036,34.43,77630.16,0.0,0.02804,3e-05,4.12728]
[1779307820286,34.43,77635.04,0.0,0.02818,3e-05,4.14471]
[1779307821055,34.43,77635.44,0.0,0.02819,3e-05,4.14587]
[1779307826087,34.42,77639.26,0.0,0.02829,3e-05,4.15825]
[1779307828051,34.42,77639.81,0.0,0.0283,3e-05,4.15994]
[1779307828101,34.42,77641.92,0.0,0.02836,3e-05,4.16733]
[1779307833140,34.42,77647.73,0.0,0.0285,3e-05,4.1842]
[1779307838176,34.42,77647.95,0.0,0.0285,3e-05,4.18328]
[1779307843212,34.41,77644.5,0.0,0.02838,3e-05,4.16896]
[1779307848247,34.41,77644.58,0.0,0.02837,3e-05,4.16773]
[1779307853283,34.4,77644.46,0.0,0.02835,3e-05,4.16582]
[1779307858317,34.4,77640.71,0.0,0.02823,3e-05,4.15085]
[1779307863353,34.4,77639.98,0.0,0.0282,3e-05,4.14694]
[1779307868388,34.4,77643.18,0.0,0.02829,3e-05,4.15737]
[1779307873423,34.39,77643.85,0.0,0.0283,3e-05,4.15858]
[1779307878457,34.39,77656.12,0.0,0.02865,3e-05,4.2022]
[1779307883497,34.39,77650.78,0.0,0.02848,3e-05,4.18105]
[1779307890541,34.38,77650.51,0.0,0.02845,3e-05,4.17806]
[1779307892556,34.38,77642.61,0.0,0.0282,3e-05,4.14597]
[1779307897590,34.38,77642.71,0.0,0.02819,3e-05,4.1452]
[1779307902630,34.38,77643.26,0.0,0.0282,3e-05,4.14586]
[1779307909675,34.37,77640.22,0.0,0.0281,3e-05,4.13342]
[1779307914710,34.37,77634.81,0.0,0.02793,3e-05,4.113]
[1779307919745,34.37,77634.02,0.0,0.0279,3e-05,4.10935]
[1779307924780,34.37,77626.61,0.0,0.02768,3e-05,4.08195]
[1779307929814,34.37,77632.54,0.0,0.02785,3e-05,4.1025]
[1779307934850,34.36,77631.55,0.0,0.02781,3e-05,4.09805]
[1779307939885,34.36,77631.99,0.0,0.02782,3e-05,4.09871]
[1779307945928,34.36,77629.9,0.0,0.02775,3e-05,4.09001]
[1779307950963,34.36,77637.09,0.0,0.02795,3e-05,4.11493]
[1779307957005,34.35,77646.1,0.0,0.02818,3e-05,4.14348]
[1779307962040,34.35,77646.44,0.0,0.02818,3e-05,4.14343]
[1779307967075,34.35,77654.22,0.0,0.0284,3e-05,4.17047]
[1779307972110,34.34,77652.23,0.0,0.02833,3e-05,4.1617]
[1779307979159,34.34,77652.99,0.0,0.02833,3e-05,4.16244]
[1779307984196,34.34,77654.4,0.0,0.02836,3e-05,4.16611]
[1779307989232,34.33,77661.55,0.0,0.02856,3e-05,4.19063]
[1779307995273,34.33,77659.63,0.0,0.02849,3e-05,4.18146]
[1779308000308,34.32,77658.85,0.0,0.02845,3e-05,4.17685]
[1779308005345,34.32,77668.1,0.0,0.02871,3e-05,4.20908]
[1779308010379,34.32,77672.46,0.0,0.02882,3e-05,4.22312]
[1779308015413,34.31,77675.08,0.0,0.02886,3e-05,4.22794]
[1779308020449,34.31,77674.66,0.0,0.02883,3e-05,4.22422]
[1779308022463,34.3,77688.09,0.0,0.02923,3e-05,4.27317]
[1779308027499,34.3,77689.51,0.0,0.02925,3e-05,4.27586]
[1779308032535,34.29,77692.62,0.0,0.02932,3e-05,4.28479]
[1779308037569,34.29,77695.74,0.0,0.0294,3e-05,4.29378]
[1779308042603,34.28,77699.9,0.0,0.0295,3e-05,4.3067]
[1779308047638,34.27,77698.53,0.0,0.02944,3e-05,4.29888]
[1779308054422,34.27,77697.79,0.0,0.02939,3e-05,4.29243]
[1779308060730,34.26,77696.22,0.0,0.02931,3e-05,4.28349]
[1779308065764,34.25,77696.08,0.0,0.02929,3e-05,4.28046]
[1779308073821,34.25,77696.33,0.0,0.02924,3e-05,4.27467]
[1779308078857,34.24,77695.3,0.0,0.02919,3e-05,4.26792]
[1779308084638,34.23,77687.93,0.0,0.02895,3e-05,4.23835]
[1779308090940,34.23,77689.55,0.0,0.02897,3e-05,4.24143]
[1779308095976,34.22,77693.06,0.0,0.02906,3e-05,4.25239]
[1779308101012,34.22,77693.16,0.0,0.02905,3e-05,4.25065]
[1779308106055,34.21,77697.05,0.0,0.02915,3e-05,4.26293]
[1779308112093,34.21,77695.83,0.0,0.02909,3e-05,4.25576]
[1779308117128,34.2,77691.89,0.0,0.02895,3e-05,4.23897]
[1779308122164,34.2,77689.79,0.0,0.02887,3e-05,4.22921]
[1779308127200,34.19,77689.32,0.0,0.02884,3e-05,4.2255]
[1779308132235,34.19,77689.42,0.0,0.02881,3e-05,4.22115]
[1779308137271,34.19,77684.31,0.0,0.02864,3e-05,4.2003]
[1779308142304,34.18,77679.59,0.0,0.02849,3e-05,4.1812]
[1779308147339,34.18,77681.64,0.0,0.02854,3e-05,4.1871]
[1779308152375,34.17,77681.5,0.0,0.02852,3e-05,4.18492]
[1779308157411,34.17,77671.93,0.0,0.02822,3e-05,4.14821]
[1779308162446,34.17,77672.73,0.0,0.02824,3e-05,4.14977]
[1779308167484,34.16,77682.52,0.0,0.02851,3e-05,4.18425]
[1779308172518,34.16,77679.86,0.0,0.02842,3e-05,4.17274]
[1779308177554,34.16,77678.46,0.0,0.02836,3e-05,4.16591]
[1779308182589,34.15,77678.04,0.0,0.02834,3e-05,4.16268]
[1779308185419,34.15,77677.58,0.0,0.02832,3e-05,4.16065]
[1779308185621,34.15,77676.71,0.0,0.02829,3e-05,4.15679]
[1779308187075,34.15,77676.71,0.0,0.02829,3e-05,4.15679]
[1779308187204,34.15,77599.94,0.0,0.02609,3e-05,3.88131]
[1779308188638,34.15,77583.29,0.0,0.02563,3e-05,3.82358]
[1779308190252,34.15,77583.29,0.0,0.02563,3e-05,3.82358]
[1779308190319,34.15,77590.63,0.0,0.02584,3e-05,3.84947]
[1779308191707,34.15,77590.07,0.0,0.02582,3e-05,3.84752]
[1779308191763,34.15,77584.39,0.0,0.02565,3e-05,3.82544]
[1779308193247,34.15,77584.39,0.0,0.02565,3e-05,3.82544]
[1779308193309,34.15,77583.44,0.0,0.02563,3e-05,3.82259]
[1779308195782,34.15,77591.37,0.0,0.02585,3e-05,3.85053]
[1779308195879,34.15,77593.15,0.0,0.0259,3e-05,3.85672]
[1779308201731,34.16,77590.99,0.0,0.02585,3e-05,3.85024]
[1779308206766,34.16,77591.55,0.0,0.02587,3e-05,3.85307]
[1779308208780,34.16,77579.26,0.0,0.02554,3e-05,3.81096]
[1779308213823,34.16,77571.57,0.0,0.02534,3e-05,3.78598]
[1779308218860,34.17,77566.36,0.0,0.02521,3e-05,3.76985]
[1779308223895,34.17,77574.64,0.0,0.02545,3e-05,3.8001]
[1779308226916,34.17,77585.36,0.0,0.02575,3e-05,3.83809]
[1779308231954,34.18,77588.89,0.0,0.02586,3e-05,3.8517]
[1779308236990,34.18,77587.99,0.0,0.02585,3e-05,3.84994]
[1779308242030,34.18,77593.69,0.0,0.02601,3e-05,3.87104]
[1779308247067,34.19,77603.88,0.0,0.0263,3e-05,3.90773]
[1779308252100,34.19,77608.69,0.0,0.02643,3e-05,3.92276]
[1779308254113,34.19,77598.42,0.0,0.02615,3e-05,3.88708]
[1779308259148,34.19,77598.65,0.0,0.02616,3e-05,3.8886]
[1779308264188,34.19,77585.86,0.0,0.02581,3e-05,3.84523]
[1779308269221,34.2,77586.48,0.0,0.02584,3e-05,3.84859]
[1779308275261,34.2,77587.9,0.0,0.02589,3e-05,3.85497]
[1779308280295,34.2,77587.42,0.0,0.02589,3e-05,3.85448]
[1779308285331,34.2,77587.45,0.0,0.0259,3e-05,3.85576]
[1779308290366,34.21,77587.41,0.0,0.02591,3e-05,3.85679]
[1779308295401,34.21,77589.47,0.0,0.02597,3e-05,3.86513]
[1779308300436,34.21,77590.16,0.0,0.026,3e-05,3.86871]
[1779308305471,34.21,77594.38,0.0,0.02613,3e-05,3.88459]
[1779308307484,34.22,77605.96,0.0,0.02645,3e-05,3.92557]
[1779308312520,34.22,77604.21,0.0,0.02639,3e-05,3.91763]
[1779308317555,34.22,77594.87,0.0,0.02614,3e-05,3.8859]
[1779308323600,34.22,77592.38,0.0,0.02608,3e-05,3.87862]
[1779308329640,34.23,77592.16,0.0,0.02609,3e-05,3.87933]
[1779308333669,34.23,77603.79,0.0,0.02642,3e-05,3.92096]
[1779308339712,34.23,77603.97,0.0,0.02643,3e-05,3.92265]
[1779308344747,34.23,77607.17,0.0,0.02653,3e-05,3.93466]
[1779308349781,34.23,77604.79,0.0,0.02647,3e-05,3.927]
[1779308354817,34.24,77602.87,0.0,0.02642,3e-05,3.921]
[1779308359852,34.24,77607.94,0.0,0.02657,3e-05,3.93952]
[1779308364887,34.24,77607.15,0.0,0.02655,3e-05,3.93731]
[1779308369922,34.24,77604.43,0.0,0.02648,3e-05,3.92834]
[1779308376702,34.24,77603.67,0.0,0.02645,3e-05,3.92393]
[1779308382005,34.24,77605.11,0.0,0.02649,3e-05,3.92962]
[1779308388048,34.25,77605.11,0.0,0.0265,3e-05,3.93031]
[1779308393082,34.25,77606.9,0.0,0.02655,3e-05,3.93719]
[1779308398118,34.25,77607.5,0.0,0.02657,3e-05,3.93976]
[1779308401955,34.25,77611.08,0.0,0.02668,3e-05,3.95258]
[1779308402050,34.25,77611.08,0.0,0.02668,3e-05,3.95258]
[1779308402152,34.25,77593.13,0.0,0.02618,3e-05,3.8896]
[1779308403601,34.25,77593.13,0.0,0.02618,3e-05,3.8896]
[1779308403633,34.25,77593.13,0.0,0.02618,3e-05,3.8896]
[1779308403665,34.25,77599.31,0.0,0.02635,3e-05,3.9115]
[1779308405034,34.25,77599.31,0.0,0.02635,3e-05,3.9115]
[1779308405176,34.25,77598.45,0.0,0.02633,3e-05,3.90859]
[1779308408225,34.25,77588.25,0.0,0.02605,3e-05,3.87333]
[1779308410319,34.25,77596.77,0.0,0.02628,3e-05,3.90324]
[1779308410398,34.25,77598.14,0.0,0.02632,3e-05,3.90826]
[1779308412242,34.25,77586.95,0.0,0.02602,3e-05,3.86931]
[1779308417270,34.25,77575.32,0.0,0.02571,3e-05,3.83009]
[1779308422455,34.26,77565.87,0.0,0.02546,3e-05,3.79872]
[1779308422510,34.26,77563.81,0.0,0.0254,3e-05,3.79194]
[1779308423462,34.26,77563.81,0.0,0.0254,3e-05,3.79194]
[1779308423534,34.26,77541.15,0.0,0.0248,3e-05,3.71489]
[1779308427728,34.26,77533.78,0.0,0.02461,3e-05,3.69131]
[1779308428398,34.26,77535.79,0.0,0.02467,3e-05,3.69902]
[1779308428507,34.26,77535.79,0.0,0.02467,3e-05,3.69902]
[1779308428609,34.26,77538.75,0.0,0.02476,3e-05,3.70946]
[1779308433377,34.27,77555.17,0.0,0.02519,3e-05,3.76468]
[1779308436130,34.27,77562.98,0.0,0.02541,3e-05,3.79168]
[1779308436182,34.27,77562.98,0.0,0.02541,3e-05,3.79168]
[1779308436398,34.27,77554.93,0.0,0.02519,3e-05,3.7645]
[1779308437419,34.27,77538.27,0.0,0.02475,3e-05,3.70842]
[1779308437808,34.27,77538.27,0.0,0.02475,3e-05,3.70842]
[1779308438412,34.27,77523.57,0.0,0.02437,3e-05,3.65959]
[1779308441146,34.28,77524.88,0.0,0.02442,3e-05,3.66557]
[1779308441436,34.28,77525.68,0.0,0.02444,3e-05,3.66877]
[1779308445742,34.28,77522.06,0.0,0.02436,3e-05,3.65825]
[1779308445796,34.28,77521.09,0.0,0.02433,3e-05,3.65502]
[1779308445841,34.28,77521.09,0.0,0.02433,3e-05,3.65502]
[1779308446485,34.28,77521.09,0.0,0.02434,3e-05,3.65555]
[1779308450599,34.29,77518.69,0.0,0.02429,3e-05,3.64974]
[1779308450622,34.29,77518.69,0.0,0.02429,3e-05,3.64974]
[1779308450644,34.29,77523.29,0.0,0.02442,3e-05,3.66561]
[1779308456541,34.29,77534.39,0.0,0.02473,3e-05,3.70534]
[1779308459586,34.3,77548.57,0.0,0.02512,3e-05,3.7551]
[1779308461620,34.3,77575.78,0.0,0.02586,3e-05,3.84878]
[1779308462189,34.3,77575.78,0.0,0.02586,3e-05,3.84878]
[1779308462624,34.3,77576.3,0.0,0.02588,3e-05,3.85092]
[1779308463549,34.3,77576.3,0.0,0.02588,3e-05,3.85092]
[1779308463632,34.3,77585.97,0.0,0.02615,3e-05,3.885]
[1779308468552,34.3,77585.16,0.0,0.02613,3e-05,3.88268]
[1779308468655,34.3,77585.16,0.0,0.02613,3e-05,3.88279]
[1779308472685,34.3,77569.31,0.0,0.0257,3e-05,3.82875]
[1779308474595,34.3,77562.98,0.0,0.02553,3e-05,3.80698]
[1779308474696,34.31,77553.75,0.0,0.02528,3e-05,3.77566]
[1779308476710,34.31,77540.87,0.0,0.02494,3e-05,3.73258]
[1779308478295,34.31,77542.13,0.0,0.02498,3e-05,3.73725]
[1779308478724,34.31,77544.86,0.0,0.02506,3e-05,3.74693]
[1779308483766,34.31,77543.2,0.0,0.02503,3e-05,3.74376]
[1779308486780,34.32,77530.87,0.0,0.02471,3e-05,3.70291]
[1779308488229,34.32,77522.3,0.0,0.02449,3e-05,3.67459]
[1779308488811,34.32,77522.3,0.0,0.02449,3e-05,3.67459]
[1779308488837,34.32,77500.46,0.0,0.02393,3e-05,3.60256]
[1779308490816,34.32,77487.66,0.0,0.02361,3e-05,3.56222]
[1779308493352,34.33,77482.22,0.0,0.02347,3e-05,3.54338]
[1779308493836,34.33,77481.98,0.0,0.02347,3e-05,3.54332]
[1779308493961,34.33,77481.98,0.0,0.02347,3e-05,3.54332]
[1779308494050,34.33,77481.98,0.0,0.02347,3e-05,3.54332]
[1779308494840,34.33,77484.11,0.0,0.02353,3e-05,3.55096]
[1779308499875,34.34,77484.8,0.0,0.02357,3e-05,3.55673]
[1779308504910,34.35,77484.02,0.0,0.02358,3e-05,3.55759]
[1779308505665,34.35,77484.02,0.0,0.02358,3e-05,3.55759]
[1779308505920,34.35,77483.75,0.0,0.02359,3e-05,3.5581]
[1779308506644,34.35,77483.75,0.0,0.02359,3e-05,3.5581]
[1779308506926,34.35,77460.07,0.0,0.02299,2e-05,3.48148]
[1779308510961,34.36,77475.82,0.0,0.02341,3e-05,3.53555]
[1779308511827,34.36,77475.82,0.0,0.02341,3e-05,3.53555]
[1779308511968,34.36,77484.41,0.0,0.02363,3e-05,3.56424]
[1779308515990,34.36,77489.13,0.0,0.02377,3e-05,3.58167]
[1779308516089,34.37,77490.61,0.0,0.02381,3e-05,3.58717]
[1779308522038,34.37,77498.43,0.0,0.02404,3e-05,3.61666]
[1779308527865,34.38,77508.33,0.0,0.02433,3e-05,3.65275]
[1779308533115,34.39,77510.73,0.0,0.02441,3e-05,3.66319]
[1779308534206,34.39,77510.73,0.0,0.02441,3e-05,3.66319]
[1779308534265,34.39,77486.43,0.0,0.02379,3e-05,3.58394]
[1779308537937,34.4,77472.66,0.0,0.02346,3e-05,3.541]
[1779308539175,34.4,77472.4,0.0,0.02345,3e-05,3.54016]
[1779308539242,34.4,77460.37,0.0,0.02315,2e-05,3.50196]
[1779308545202,34.41,77453.56,0.0,0.02302,2e-05,3.48472]
[1779308549236,34.42,77440.08,0.0,0.02271,2e-05,3.44488]
[1779308551250,34.42,77426.49,0.0,0.02239,2e-05,3.40207]
[1779308556286,34.43,77426.07,0.0,0.0224,2e-05,3.40434]
[1779308561321,34.46,77419.68,0.0,0.02235,2e-05,3.39709]
[1779308566356,34.47,77421.8,0.0,0.02244,2e-05,3.40815]
[1779308570386,34.48,77433.51,0.0,0.02275,2e-05,3.44863]
[1779308575420,34.49,77430.09,0.0,0.0227,2e-05,3.44174]
[1779308580473,34.5,77427.71,0.0,0.02267,2e-05,3.4383]
[1779308581898,34.5,77427.71,0.0,0.02267,2e-05,3.4383]
[1779308581953,34.5,77427.71,0.0,0.02267,2e-05,3.4383]
[1779308582013,34.51,77433.18,0.0,0.02282,2e-05,3.45726]
[1779308583712,34.51,77433.18,0.0,0.02282,2e-05,3.45726]
[1779308583725,34.51,77433.18,0.0,0.02282,2e-05,3.45726]
[1779308583826,34.51,77441.43,0.0,0.02303,2e-05,3.48435]
[1779308587516,34.52,77455.77,0.0,0.0234,3e-05,3.53334]
[1779308591544,34.52,77466.31,0.0,0.02369,3e-05,3.57001]
[1779308596579,34.53,77469.56,0.0,0.0238,3e-05,3.58351]
[1779308601614,34.54,77477.18,0.0,0.02401,3e-05,3.61123]
[1779308606650,34.54,77472.9,0.0,0.02392,3e-05,3.59998]
[1779308611685,34.55,77486.2,0.0,0.02427,3e-05,3.64413]
[1779308616719,34.56,77489.49,0.0,0.02438,3e-05,3.65749]
[1779308621754,34.56,77487.82,0.0,0.02435,3e-05,3.65439]
[1779308626788,34.57,77487.6,0.0,0.02437,3e-05,3.65613]
[1779308630386,34.57,77489.71,0.0,0.02443,3e-05,3.66458]
[1779308630485,34.57,77489.71,0.0,0.02443,3e-05,3.66458]
[1779308630819,34.57,77490.33,0.0,0.02445,3e-05,3.66712]
[1779308632124,34.57,77490.33,0.0,0.02445,3e-05,3.66712]
[1779308632216,34.57,77499.43,0.0,0.0247,3e-05,3.69786]
[1779308632833,34.57,77500.98,0.0,0.02474,3e-05,3.7035]
[1779308637870,34.58,77509.54,0.0,0.02498,3e-05,3.73454]
[1779308642926,34.58,77514.28,0.0,0.02512,3e-05,3.75186]
[1779308644941,34.58,77524.42,0.0,0.0254,3e-05,3.78707]
[1779308649976,34.59,77531.05,0.0,0.02559,3e-05,3.81088]
[1779308655019,34.59,77534.82,0.0,0.0257,3e-05,3.82482]
[1779308660047,34.59,77531.57,0.0,0.02562,3e-05,3.81468]
[1779308665082,34.59,77531.81,0.0,0.02563,3e-05,3.8164]
[1779308670118,34.6,77534.16,0.0,0.0257,3e-05,3.82517]
[1779308675151,34.6,77532.94,0.0,0.02566,3e-05,3.81913]
[1779308680187,34.6,77530.42,0.0,0.02559,3e-05,3.81129]
[1779308683878,34.6,77531.34,0.0,0.02562,3e-05,3.81474]
[1779308683948,34.6,77540.01,0.0,0.02586,3e-05,3.84455]
[1779308684795,34.6,77540.01,0.0,0.02586,3e-05,3.84455]
[1779308684857,34.6,77562.23,0.0,0.02647,3e-05,3.92144]
[1779308687870,34.6,77570.98,0.0,0.02671,3e-05,3.95206]
[1779308687945,34.6,77568.19,0.0,0.02663,3e-05,3.94224]
[1779308688421,34.6,77568.19,0.0,0.02663,3e-05,3.94224]
[1779308689005,34.6,77567.53,0.0,0.02661,3e-05,3.93982]
[1779308694423,34.6,77569.14,0.0,0.02666,3e-05,3.9453]
[1779308700335,34.6,77570.82,0.0,0.0267,3e-05,3.95066]
[1779308704364,34.6,77560.59,0.0,0.02641,3e-05,3.91482]
[1779308709145,34.6,77546.27,0.0,0.02602,3e-05,3.86545]
[1779308714435,34.6,77544.16,0.0,0.02597,3e-05,3.85882]
[1779308719215,34.6,77554.97,0.0,0.02627,3e-05,3.89665]
[1779308724505,34.6,77557.97,0.0,0.02636,3e-05,3.90738]
[1779308729538,34.6,77565.74,0.0,0.02657,3e-05,3.93465]
[1779308734578,34.6,77559.89,0.0,0.0264,3e-05,3.91194]
[1779308739612,34.61,77562.64,0.0,0.02648,3e-05,3.92184]
[1779308743640,34.61,77552.54,0.0,0.0262,3e-05,3.88717]
[1779308748676,34.61,77549.15,0.0,0.02611,3e-05,3.87625]
[1779308753709,34.61,77547.6,0.0,0.02608,3e-05,3.87177]
[1779308758745,34.61,77530.78,0.0,0.02563,3e-05,3.81502]
[1779308763780,34.62,77534.29,0.0,0.02573,3e-05,3.82842]
[1779308766801,34.62,77545.2,0.0,0.02604,3e-05,3.86653]
[1779308772844,34.62,77555.23,0.0,0.02632,3e-05,3.90191]
[1779308777885,34.62,77559.78,0.0,0.02645,3e-05,3.91819]
[1779308780903,34.62,77548.16,0.0,0.02613,3e-05,3.8783]
[1779308785937,34.62,77549.71,0.0,0.02618,3e-05,3.88447]
[1779308790972,34.62,77556.52,0.0,0.02637,3e-05,3.90867]
[1779308796010,34.63,77557.27,0.0,0.02638,3e-05,3.90909]
[1779308801044,34.63,77554.12,0.0,0.0263,3e-05,3.89867]
[1779308806077,34.63,77553.53,0.0,0.02628,3e-05,3.89703]
[1779308811112,34.63,77548.38,0.0,0.02615,3e-05,3.87971]
[1779308816147,34.63,77550.25,0.0,0.0262,3e-05,3.88668]
[1779308821181,34.63,77550.44,0.0,0.02621,3e-05,3.88778]
[1779308826225,34.63,77558.08,0.0,0.02642,3e-05,3.91468]
[1779308831263,34.63,77558.02,0.0,0.02642,3e-05,3.91462]
[1779308833274,34.63,77568.95,0.0,0.02673,3e-05,3.95277]
[1779308838310,34.63,77573.59,0.0,0.02686,3e-05,3.96886]
[1779308843345,34.63,77571.04,0.0,0.02678,3e-05,3.95979]
[1779308848380,34.63,77575.24,0.0,0.0269,3e-05,3.9744]
[1779308850128,34.63,77558.87,0.0,0.02644,3e-05,3.91722]
[1779308855430,34.63,77560.28,0.0,0.02647,3e-05,3.91984]
[1779308860464,34.63,77557.49,0.0,0.02639,3e-05,3.91046]
[1779308865500,34.63,77556.27,0.0,0.02636,3e-05,3.90661]
[1779308870534,34.63,77564.32,0.0,0.02659,3e-05,3.93495]
[1779308875569,34.63,77569.97,0.0,0.02675,3e-05,3.95491]
[1779308881611,34.63,77573.43,0.0,0.02685,3e-05,3.9671]
[1779308886646,34.63,77577.22,0.0,0.02695,3e-05,3.9804]
[1779308891682,34.63,77577.23,0.0,0.02695,3e-05,3.9804]
[1779308897724,34.63,77575.98,0.0,0.02692,3e-05,3.97596]
[1779308903765,34.63,77575.78,0.0,0.02691,3e-05,3.97524]
[1779308908800,34.63,77573.59,0.0,0.02685,3e-05,3.9676]
[1779308913834,34.64,77575.6,0.0,0.02689,3e-05,3.97207]
[1779308918869,34.63,77582.69,0.0,0.02709,3e-05,3.99696]
[1779308923905,34.63,77582.02,0.0,0.02707,3e-05,3.99442]
[1779308928940,34.63,77580.75,0.0,0.02703,3e-05,3.9898]
[1779308933974,34.63,77580.5,0.0,0.02702,3e-05,3.98879]
[1779308939011,34.63,77582.31,0.0,0.02707,3e-05,3.99493]
[1779308940916,34.63,77582.18,0.0,0.02707,3e-05,3.99441]
[1779308941029,34.63,77582.46,0.0,0.02708,3e-05,3.99533]
[1779308942037,34.63,77594.68,0.0,0.02742,3e-05,4.03851]
[1779308945650,34.63,77597.37,0.0,0.02749,3e-05,4.04763]
[1779308946064,34.63,77597.11,0.0,0.02749,3e-05,4.04656]
[1779308952107,34.63,77596.6,0.0,0.02746,3e-05,4.04386]
[1779308957142,34.63,77592.58,0.0,0.02734,3e-05,4.02891]
[1779308960164,34.63,77603.06,0.0,0.02764,3e-05,4.06585]
[1779308965199,34.62,77601.78,0.0,0.0276,3e-05,4.06032]
[1779308971241,34.62,77602.33,0.0,0.02758,3e-05,4.05822]
[1779308976279,34.62,77603.65,0.0,0.02761,3e-05,4.06188]
[1779308981310,34.62,77602.92,0.0,0.02758,3e-05,4.0582]
[1779308986346,34.61,77603.74,0.0,0.0276,3e-05,4.06006]
[1779308991380,34.61,77609.29,0.0,0.02775,3e-05,4.0787]
[1779308992441,34.61,77609.29,0.0,0.02775,3e-05,4.0787]
[1779308992464,34.61,77613.01,0.0,0.02785,3e-05,4.09177]
[1779308992517,34.61,77613.01,0.0,0.02785,3e-05,4.09177]
[1779308993396,34.61,77613.01,0.0,0.02785,3e-05,4.09149]
[1779308994363,34.61,77613.01,0.0,0.02785,3e-05,4.09149]
[1779308994436,34.61,77613.01,0.0,0.02785,3e-05,4.09149]
[1779308994442,34.61,77613.23,0.0,0.02785,3e-05,4.09199]
[1779308998431,34.61,77623.57,0.0,0.02814,3e-05,4.12798]
[1779309003464,34.6,77632.73,0.0,0.0284,3e-05,4.15944]
[1779309008501,34.6,77636.7,0.0,0.0285,3e-05,4.17203]
[1779309011523,34.6,77649.03,0.0,0.02886,3e-05,4.21595]
[1779309012521,34.6,77649.03,0.0,0.02886,3e-05,4.21595]
[1779309012531,34.6,77649.42,0.0,0.02886,3e-05,4.21694]
[1779309013347,34.6,77649.42,0.0,0.02886,3e-05,4.21694]
[1779309013582,34.6,77632.6,0.0,0.02837,3e-05,4.15555]
[1779309015424,34.6,77624.99,0.0,0.02814,3e-05,4.12799]
[1779309015556,34.59,77619.9,0.0,0.02799,3e-05,4.10861]
[1779309017470,34.59,77620.6,0.0,0.02801,3e-05,4.11088]
[1779309017570,34.59,77621.24,0.0,0.02802,3e-05,4.11291]
[1779309022609,34.59,77625.51,0.0,0.02814,3e-05,4.12721]
[1779309027648,34.59,77629.86,0.0,0.02825,3e-05,4.14137]
[1779309032681,34.58,77636.45,0.0,0.02841,3e-05,4.16085]
[1779309037715,34.58,77639.61,0.0,0.02849,3e-05,4.17065]
[1779309042751,34.57,77647.13,0.0,0.0287,3e-05,4.19631]
[1779309047787,34.57,77651.55,0.0,0.02881,3e-05,4.21049]
[1779309052820,34.56,77650.54,0.0,0.02876,3e-05,4.2043]
[1779309055178,34.56,77650.11,0.0,0.02875,3e-05,4.20232]
[1779309055243,34.56,77650.11,0.0,0.02875,3e-05,4.20232]
[1779309055257,34.56,77649.37,0.0,0.02872,3e-05,4.1992]
[1779309056986,34.56,77649.37,0.0,0.02872,3e-05,4.1992]
[1779309057064,34.56,77649.37,0.0,0.02872,3e-05,4.1992]
[1779309057166,34.56,77637.16,0.0,0.02835,3e-05,4.15349]
[1779309061640,34.56,77653.19,0.0,0.02882,3e-05,4.21066]
[1779309066931,34.55,77650.31,0.0,0.02871,3e-05,4.19804]
[1779309071965,34.55,77654.17,0.0,0.02881,3e-05,4.21012]
[1779309078009,34.54,77652.41,0.0,0.02874,3e-05,4.20119]
[1779309083047,34.54,77658.8,0.0,0.02891,3e-05,4.22257]
[1779309088084,34.53,77657.94,0.0,0.02887,3e-05,4.2172]
[1779309093117,34.53,77660.15,0.0,0.02889,3e-05,4.21989]
[1779309098153,34.52,77651.15,0.0,0.02861,3e-05,4.18479]
[1779309101481,34.52,77649.7,0.0,0.02856,3e-05,4.1791]
[1779309101525,34.52,77640.57,0.0,0.02829,3e-05,4.14545]
[1779309105880,34.52,77634.38,0.0,0.0281,3e-05,4.12172]
[1779309106209,34.52,77625.83,0.0,0.02785,3e-05,4.0906]
[1779309111244,34.51,77621.34,0.0,0.02771,3e-05,4.07343]
[1779309116278,34.51,77623.29,0.0,0.02776,3e-05,4.0794]
[1779309121315,34.51,77626.54,0.0,0.02784,3e-05,4.08991]
[1779309126348,34.51,77634.16,0.0,0.02805,3e-05,4.11612]
[1779309131383,34.5,77637.23,0.0,0.02813,3e-05,4.1259]
[1779309136420,34.5,77638.39,0.0,0.02815,3e-05,4.12882]
[1779309141455,34.5,77622.88,0.0,0.02769,3e-05,4.07177]
[1779309146489,34.5,77609.5,0.0,0.02731,3e-05,4.02328]
[1779309151523,34.49,77604.61,0.0,0.02715,3e-05,4.00283]
[1779309156560,34.49,77601.64,0.0,0.02706,3e-05,3.99198]
[1779309162353,34.49,77601.37,0.0,0.02705,3e-05,3.99065]
[1779309167637,34.49,77599.95,0.0,0.02701,3e-05,3.98532]
[1779309172671,34.49,77599.86,0.0,0.027,3e-05,3.9847]
[1779309177707,34.49,77597.26,0.0,0.02692,3e-05,3.97522]
[1779309182742,34.49,77596.03,0.0,0.02689,3e-05,3.97064]
[1779309192565,34.49,77596.04,0.0,0.02688,3e-05,3.97025]
[1779309197848,34.49,77594.73,0.0,0.02685,3e-05,3.96543]
[1779309202896,34.49,77594.93,0.0,0.02685,3e-05,3.96593]
[1779309205902,34.49,77582.7,0.0,0.02651,3e-05,3.92296]
[1779309210939,34.49,77575.32,0.0,0.02631,3e-05,3.89765]
[1779309215973,34.49,77575.9,0.0,0.02631,3e-05,3.89746]
[1779309221007,34.49,77566.46,0.0,0.02605,3e-05,3.86546]
[1779309226043,34.49,77560.05,0.0,0.02589,3e-05,3.84424]
[1779309229063,34.5,77548.52,0.0,0.02558,3e-05,3.80539]
[1779309234099,34.5,77562.96,0.0,0.02598,3e-05,3.85615]
[1779309239133,34.5,77568.22,0.0,0.02613,3e-05,3.87518]
[1779309244170,34.5,77569.2,0.0,0.02616,3e-05,3.87938]
[1779309249204,34.5,77571.6,0.0,0.02624,3e-05,3.8885]
[1779309254240,34.51,77571.39,0.0,0.02624,3e-05,3.88855]
[1779309263065,34.51,77571.96,0.0,0.02627,3e-05,3.89193]
[1779309268337,34.51,77572.9,0.0,0.0263,3e-05,3.89597]
[1779309273371,34.51,77573.35,0.0,0.0263,3e-05,3.89568]
[1779309278407,34.51,77568.78,0.0,0.02618,3e-05,3.88062]
[1779309283442,34.52,77558.94,0.0,0.02592,3e-05,3.84762]
[1779309287470,34.52,77569.23,0.0,0.02621,3e-05,3.8843]
[1779309291498,34.52,77579.43,0.0,0.02649,3e-05,3.92012]
[1779309297539,34.52,77581.64,0.0,0.02656,3e-05,3.9284]
[1779309303582,34.52,77581.04,0.0,0.02655,3e-05,3.92681]
[1779309309623,34.52,77584.02,0.0,0.02663,3e-05,3.93766]
[1779309314658,34.52,77583.79,0.0,0.02663,3e-05,3.93716]
[1779309319693,34.53,77582.96,0.0,0.02661,3e-05,3.93451]
[1779309324728,34.53,77578.03,0.0,0.02647,3e-05,3.91755]
[1779309329764,34.53,77577.08,0.0,0.02645,3e-05,3.91462]
[1779309334799,34.53,77581.93,0.0,0.02657,3e-05,3.92931]
[1779309339834,34.53,77590.5,0.0,0.02681,3e-05,3.95948]
[1779309344870,34.53,77589.45,0.0,0.02678,3e-05,3.95576]
[1779309349903,34.53,77585.7,0.0,0.02668,3e-05,3.94264]
[1779309354940,34.53,77583.9,0.0,0.02663,3e-05,3.93647]
[1779309363774,34.53,77582.77,0.0,0.0266,3e-05,3.93281]
[1779309369045,34.53,77582.32,0.0,0.02659,3e-05,3.93145]
[1779309374080,34.53,77582.62,0.0,0.0266,3e-05,3.93274]
[1779309379115,34.53,77587.07,0.0,0.02673,3e-05,3.94849]
[1779309384150,34.53,77589.38,0.0,0.02679,3e-05,3.95661]
[1779309389186,34.53,77592.8,0.0,0.02689,3e-05,3.96858]
[1779309392854,34.53,77593.92,0.0,0.0269,3e-05,3.96974]
[1779309392991,34.53,77594.16,0.0,0.02691,3e-05,3.97054]
[1779309393328,34.53,77594.16,0.0,0.02691,3e-05,3.97054]
[1779309393408,34.53,77606.95,0.0,0.02727,3e-05,4.01566]
[1779309394536,34.53,77606.95,0.0,0.02727,3e-05,4.01566]
[1779309394562,34.53,77613.26,0.0,0.02745,3e-05,4.03797]
[1779309397297,34.53,77613.45,0.0,0.02745,3e-05,4.03848]
[1779309397332,34.53,77613.64,0.0,0.02745,3e-05,4.03899]
[1779309403285,34.53,77617.62,0.0,0.02756,3e-05,4.0521]
[1779309408319,34.52,77613.28,0.0,0.02743,3e-05,4.03564]
[1779309413356,34.52,77611.81,0.0,0.02738,3e-05,4.02957]
[1779309418389,34.52,77616.59,0.0,0.02751,3e-05,4.04573]
[1779309423427,34.52,77615.47,0.0,0.02747,3e-05,4.04081]
[1779309428459,34.52,77616.75,0.0,0.0275,3e-05,4.04446]
[1779309433494,34.51,77616.63,0.0,0.02749,3e-05,4.0431]
[1779309435509,34.51,77604.78,0.0,0.02715,3e-05,4.00059]
[1779309441553,34.51,77599.69,0.0,0.027,3e-05,3.98196]
[1779309447594,34.51,77596.82,0.0,0.02691,3e-05,3.97126]
[1779309452629,34.51,77591.94,0.0,0.02675,3e-05,3.95098]
[1779309453272,34.51,77591.94,0.0,0.02675,3e-05,3.95098]
[1779309453636,34.51,77591.94,0.0,0.02675,3e-05,3.9509]
[1779309457840,34.51,77584.64,0.0,0.02655,3e-05,3.92524]
[1779309457941,34.51,77586.54,0.0,0.0266,3e-05,3.93189]
[1779309463706,34.51,77581.26,0.0,0.02645,3e-05,3.91358]
[1779309471765,34.51,77580.27,0.0,0.02643,3e-05,3.91067]
[1779309476801,34.51,77582.19,0.0,0.02649,3e-05,3.91773]
[1779309481837,34.51,77583.8,0.0,0.02654,3e-05,3.92372]
[1779309487876,34.51,77584.98,0.0,0.02657,3e-05,3.9283]
[1779309492915,34.51,77584.06,0.0,0.02655,3e-05,3.92545]
[1779309497949,34.51,77594.23,0.0,0.02684,3e-05,3.9613]
[1779309502984,34.51,77595.01,0.0,0.02686,3e-05,3.96405]
[1779309508019,34.51,77594.79,0.0,0.02685,3e-05,3.9633]
[1779309513056,34.51,77594.04,0.0,0.02681,3e-05,3.95805]
[1779309518090,34.51,77592.15,0.0,0.02676,3e-05,3.95154]
[1779309523123,34.52,77592.39,0.0,0.02677,3e-05,3.95256]
[1779309528159,34.52,77591.36,0.0,0.02674,3e-05,3.94915]
[1779309533194,34.52,77590.84,0.0,0.02673,3e-05,3.94757]
[1779309545038,34.52,77589.32,0.0,0.02669,3e-05,3.94296]
[1779309553333,34.52,77588.66,0.0,0.02668,3e-05,3.94127]
[1779309558368,34.52,77581.69,0.0,0.02649,3e-05,3.91733]
[1779309563404,34.52,77582.85,0.0,0.02652,3e-05,3.92188]
[1779309568439,34.52,77585.5,0.0,0.0266,3e-05,3.93157]
[1779309573474,34.52,77585.42,0.0,0.02659,3e-05,3.92908]
[1779309578509,34.52,77582.94,0.0,0.02652,3e-05,3.9209]
[1779309583543,34.53,77581.87,0.0,0.0265,3e-05,3.91768]
[1779309590593,34.53,77581.14,0.0,0.02648,3e-05,3.91587]
[1779309595627,34.53,77581.77,0.0,0.0265,3e-05,3.91856]
[1779309601670,34.53,77579.57,0.0,0.02645,3e-05,3.9115]
[1779309606711,34.53,77585.95,0.0,0.02663,3e-05,3.93428]
[1779309611742,34.53,77591.14,0.0,0.02678,3e-05,3.95274]
[1779309616777,34.53,77588.84,0.0,0.02671,3e-05,3.94481]
[1779309622819,34.53,77587.96,0.0,0.02669,3e-05,3.94193]
[1779309627859,34.53,77590.67,0.0,0.02677,3e-05,3.95153]
[1779309632890,34.53,77596.67,0.0,0.02692,3e-05,3.96984]
[1779309637928,34.53,77596.59,0.0,0.02691,3e-05,3.96934]
[1779309642963,34.53,77605.92,0.0,0.02717,3e-05,4.00198]
[1779309647998,34.53,77603.81,0.0,0.02711,3e-05,3.99401]
[1779309653035,34.53,77601.8,0.0,0.02705,3e-05,3.9864]
[1779309660087,34.53,77600.48,0.0,0.02701,3e-05,3.98104]
[1779309665121,34.53,77599.11,0.0,0.02696,3e-05,3.97566]
[1779309670156,34.53,77598.34,0.0,0.02694,3e-05,3.97247]
[1779309675194,34.52,77598.01,0.0,0.02692,3e-05,3.97084]
[1779309680229,34.52,77594.21,0.0,0.02681,3e-05,3.95702]
[1779309685263,34.52,77591.63,0.0,0.02674,3e-05,3.94762]
[1779309690298,34.52,77590.49,0.0,0.0267,3e-05,3.9433]
[1779309696095,34.52,77602.23,0.0,0.02701,3e-05,3.98141]
[1779309701375,34.52,77598.69,0.0,0.02691,3e-05,3.96834]
[1779309706413,34.52,77603.56,0.0,0.02704,3e-05,3.98494]
[1779309711446,34.52,77606.41,0.0,0.02712,3e-05,3.99438]
[1779309716481,34.51,77614.42,0.0,0.02734,3e-05,4.02187]
[1779309721516,34.51,77618.42,0.0,0.02744,3e-05,4.03518]
[1779309723531,34.51,77629.33,0.0,0.02776,3e-05,4.07382]
[1779309728565,34.51,77635.38,0.0,0.02792,3e-05,4.09423]
[1779309732593,34.51,77646.82,0.0,0.02825,3e-05,4.13454]
[1779309736179,34.5,77653.53,0.0,0.02844,3e-05,4.15826]
[1779309736260,34.5,77653.53,0.0,0.02844,3e-05,4.15826]
[1779309736315,34.5,77657.67,0.0,0.02855,3e-05,4.17264]
[1779309737938,34.5,77657.67,0.0,0.02855,3e-05,4.17225]
[1779309738071,34.5,77657.67,0.0,0.02855,3e-05,4.17225]
[1779309738110,34.5,77663.97,0.0,0.02874,3e-05,4.19532]
[1779309743672,34.5,77670.42,0.0,0.02891,3e-05,4.21639]
[1779309748704,34.49,77672.31,0.0,0.02895,3e-05,4.22098]
[1779309753740,34.48,77673.86,0.0,0.02895,3e-05,4.22148]
[1779309758775,34.48,77674.71,0.0,0.02896,3e-05,4.22215]
[1779309763810,34.47,77680.47,0.0,0.02911,3e-05,4.24099]
[1779309768846,34.47,77679.56,0.0,0.02906,3e-05,4.23506]
[1779309773881,34.46,77669.95,0.0,0.02876,3e-05,4.19722]
[1779309778915,34.46,77670.86,0.0,0.02876,3e-05,4.19836]
[1779309783951,34.45,77672.04,0.0,0.02878,3e-05,4.2005]
[1779309788986,34.45,77670.52,0.0,0.02872,3e-05,4.1927]
[1779309794022,34.44,77671.3,0.0,0.02872,3e-05,4.19344]
[1779309799057,34.44,77671.96,0.0,0.02873,3e-05,4.19374]
[1779309804092,34.43,77673.66,0.0,0.02876,3e-05,4.19783]
[1779309809128,34.43,77674.68,0.0,0.02877,3e-05,4.19942]
[1779309814164,34.42,77674.15,0.0,0.02872,3e-05,4.19258]
[1779309819198,34.42,77673.76,0.0,0.02869,3e-05,4.18904]
[1779309824235,34.41,77672.03,0.0,0.02862,3e-05,4.18067]
[1779309829268,34.41,77672.85,0.0,0.02863,3e-05,4.18169]
[1779309834303,34.41,77670.17,0.0,0.02853,3e-05,4.16983]
[1779309839339,34.4,77669.7,0.0,0.0285,3e-05,4.16612]
[1779309845380,34.4,77670.43,0.0,0.02851,3e-05,4.16639]
[1779309850416,34.39,77669.79,0.0,0.02847,3e-05,4.16206]
[1779309853437,34.39,77659.26,0.0,0.02815,3e-05,4.12253]
[1779309858472,34.38,77655.27,0.0,0.02802,3e-05,4.10651]
[1779309863508,34.38,77656.62,0.0,0.02805,3e-05,4.10989]
[1779309867295,34.38,77640.33,0.0,0.02757,3e-05,4.05]
[1779309872578,34.38,77639.36,0.0,0.02751,3e-05,4.04287]
[1779309877612,34.37,77640.05,0.0,0.02753,3e-05,4.04456]
[1779309882649,34.37,77639.37,0.0,0.0275,3e-05,4.04138]
[1779309887684,34.37,77636.73,0.0,0.02742,3e-05,4.03124]
[1779309892718,34.37,77638.66,0.0,0.02747,3e-05,4.03768]
[1779309897754,34.37,77640.91,0.0,0.02753,3e-05,4.04526]
[1779309902788,34.37,77642.7,0.0,0.02758,3e-05,4.0512]
[1779309907823,34.37,77642.48,0.0,0.02757,3e-05,4.04994]
[1779309912859,34.37,77644.6,0.0,0.02763,3e-05,4.05711]
[1779309918901,34.37,77643.76,0.0,0.0276,3e-05,4.05356]
[1779309924943,34.36,77636.8,0.0,0.02739,3e-05,4.02824]
[1779309929977,34.36,77633.88,0.0,0.02731,3e-05,4.01761]
[1779309935013,34.36,77646.74,0.0,0.02766,3e-05,4.06065]
[1779309940050,34.36,77642.65,0.0,0.02754,3e-05,4.04542]
[1779309945084,34.36,77640.13,0.0,0.02746,3e-05,4.03592]
[1779309950120,34.36,77639.17,0.0,0.02743,3e-05,4.03205]
[1779309955161,34.36,77635.3,0.0,0.02731,3e-05,4.0178]
[1779309960193,34.36,77634.93,0.0,0.0273,3e-05,4.01615]
[1779309965228,34.36,77626.42,0.0,0.02706,3e-05,3.98557]
[1779309970261,34.36,77625.58,0.0,0.02703,3e-05,3.98254]
[1779309973282,34.36,77635.71,0.0,0.02732,3e-05,4.01852]
[1779309979324,34.36,77637.0,0.0,0.02735,3e-05,4.02263]
[1779309984361,34.36,77636.43,0.0,0.02733,3e-05,4.02019]
[1779309989404,34.35,77637.78,0.0,0.02737,3e-05,4.02461]
[1779309994430,34.35,77643.06,0.0,0.0275,3e-05,4.04034]
[1779309999465,34.35,77651.39,0.0,0.02774,3e-05,4.06971]
[1779310004500,34.35,77652.25,0.0,0.02775,3e-05,4.07205]
[1779310010543,34.35,77651.65,0.0,0.02773,3e-05,4.06898]
[1779310015581,34.35,77650.52,0.0,0.02769,3e-05,4.06417]
[1779310020614,34.34,77653.64,0.0,0.02778,3e-05,4.07465]
[1779310025650,34.34,77663.2,0.0,0.02805,3e-05,4.10839]
[1779310030685,34.34,77670.04,0.0,0.02824,3e-05,4.13208]
[1779310035719,34.34,77668.92,0.0,0.02819,3e-05,4.12665]
[1779310040753,34.33,77669.82,0.0,0.02821,3e-05,4.12863]
[1779310045789,34.33,77676.33,0.0,0.02839,3e-05,4.151]
[1779310050133,34.33,77679.43,0.0,0.02848,3e-05,4.16142]
[1779310050188,34.33,77681.57,0.0,0.02853,3e-05,4.16861]
[1779310054555,34.32,77688.6,0.0,0.02872,3e-05,4.19061]
[1779310054654,34.32,77686.87,0.0,0.02866,3e-05,4.18385]
[1779310059890,34.32,77681.77,0.0,0.02849,3e-05,4.16281]
[1779310063921,34.32,77668.88,0.0,0.0281,3e-05,4.11436]
[1779310068953,34.31,77667.92,0.0,0.02806,3e-05,4.1095]
[1779310073989,34.31,77668.03,0.0,0.02805,3e-05,4.10854]
[1779310079024,34.31,77668.1,0.0,0.02804,3e-05,4.10745]
[1779310084061,34.3,77677.32,0.0,0.0283,3e-05,4.13968]
[1779310089097,34.3,77677.01,0.0,0.02828,3e-05,4.13694]
[1779310094132,34.3,77674.39,0.0,0.02819,3e-05,4.12581]
[1779310099166,34.29,77672.41,0.0,0.02812,3e-05,4.11716]
[1779310105209,34.29,77673.49,0.0,0.02814,3e-05,4.1194]
[1779310110244,34.29,77674.61,0.0,0.02816,3e-05,4.12208]
[1779310115279,34.28,77673.51,0.0,0.0281,3e-05,4.11393]
[1779310121321,34.28,77673.9,0.0,0.0281,3e-05,4.11371]
[1779310127363,34.28,77674.21,0.0,0.02809,3e-05,4.11321]
[1779310132398,34.27,77675.09,0.0,0.02811,3e-05,4.11506]
[1779310137433,34.27,77675.69,0.0,0.02811,3e-05,4.11587]
[1779310142470,34.27,77673.77,0.0,0.02805,3e-05,4.10752]
[1779310147505,34.26,77672.93,0.0,0.02801,3e-05,4.10317]
[1779310153547,34.26,77673.23,0.0,0.02801,3e-05,4.10274]
[1779310158582,34.26,77663.42,0.0,0.02771,3e-05,4.06607]
[1779310163616,34.26,77658.49,0.0,0.02756,3e-05,4.04731]
[1779310168652,34.25,77661.84,0.0,0.02765,3e-05,4.05841]
[1779310173686,34.25,77659.04,0.0,0.02754,3e-05,4.04458]
[1779310178722,34.25,77660.13,0.0,0.02756,3e-05,4.04757]
[1779310189560,34.24,77660.42,0.0,0.02756,3e-05,4.04647]
[1779310195845,34.24,77660.32,0.0,0.02754,3e-05,4.04494]
[1779310202894,34.24,77660.44,0.0,0.02754,3e-05,4.04401]
[1779310209705,34.23,77652.28,0.0,0.02729,3e-05,4.01314]
[1779310214982,34.23,77648.07,0.0,0.02716,3e-05,3.9976]
[1779310220030,34.23,77648.23,0.0,0.02716,3e-05,3.99754]
[1779310229846,34.23,77648.27,0.0,0.02716,3e-05,3.99677]
[1779310235127,34.23,77656.72,0.0,0.02738,3e-05,4.02377]
[1779310240161,34.23,77654.27,0.0,0.0273,3e-05,4.0143]
[1779310246205,34.23,77653.44,0.0,0.02727,3e-05,4.01059]
[1779310251237,34.22,77653.24,0.0,0.02726,3e-05,4.00923]
[1779310256273,34.22,77653.6,0.0,0.02726,3e-05,4.00986]
[1779310261309,34.22,77657.85,0.0,0.02738,3e-05,4.02434]
[1779310266344,34.22,77667.62,0.0,0.02766,3e-05,4.05866]
[1779310271379,34.22,77670.98,0.0,0.02775,3e-05,4.06973]
[1779310276414,34.21,77670.42,0.0,0.02772,3e-05,4.06665]
[1779310281448,34.21,77670.7,0.0,0.02772,3e-05,4.06664]
[1779310286484,34.21,77671.66,0.0,0.02774,3e-05,4.06913]
[1779310290512,34.21,77682.79,0.0,0.02806,3e-05,4.10874]
[1779310293928,34.21,77689.13,0.0,0.02823,3e-05,4.12863]
[1779310293929,34.21,77689.24,0.0,0.02823,3e-05,4.12874]
[1779310293975,34.21,77689.24,0.0,0.02823,3e-05,4.12874]
[1779310294541,34.2,77689.24,0.0,0.02822,3e-05,4.12845]
[1779310295834,34.2,77689.24,0.0,0.02822,3e-05,4.12845]
[1779310295853,34.2,77689.24,0.0,0.02822,3e-05,4.12845]
[1779310295886,34.2,77690.32,0.0,0.02825,3e-05,4.13212]
[1779310301589,34.2,77691.96,0.0,0.02829,3e-05,4.13637]
[1779310306624,34.2,77695.09,0.0,0.02837,3e-05,4.14638]
[1779310312665,34.19,77702.29,0.0,0.02857,3e-05,4.17093]
[1779310317700,34.19,77704.13,0.0,0.02861,3e-05,4.17603]
[1779310322736,34.18,77704.96,0.0,0.02862,3e-05,4.17743]
[1779310327771,34.18,77708.4,0.0,0.02871,3e-05,4.18815]
[1779310332806,34.18,77709.88,0.0,0.02874,3e-05,4.19235]
[1779310337842,34.17,77711.5,0.0,0.02878,3e-05,4.19676]
[1779310342876,34.17,77713.38,0.0,0.02882,3e-05,4.20217]
[1779310348919,34.17,77715.3,0.0,0.02886,3e-05,4.20744]
[1779310353957,34.16,77717.59,0.0,0.0289,3e-05,4.21168]
[1779310359995,34.16,77719.15,0.0,0.02893,3e-05,4.21574]
[1779310365085,34.16,77720.19,0.0,0.02895,3e-05,4.2182]
[1779310365285,34.16,77720.19,0.0,0.02895,3e-05,4.2182]
[1779310365980,34.16,77720.19,0.0,0.02895,3e-05,4.2182]
[1779310366054,34.16,77717.51,0.0,0.02887,3e-05,4.20796]
[1779310367061,34.15,77692.71,0.0,0.02813,3e-05,4.11625]
[1779310367721,34.15,77692.71,0.0,0.02813,3e-05,4.11625]
[1779310368068,34.15,77689.11,0.0,0.02802,3e-05,4.10298]
[1779310373108,34.15,77684.35,0.0,0.02788,3e-05,4.08516]
[1779310375876,34.15,77684.2,0.0,0.02787,3e-05,4.08452]
[1779310375956,34.15,77671.2,0.0,0.02749,3e-05,4.03728]
[1779310381165,34.15,77675.32,0.0,0.02761,3e-05,4.05193]
[1779310386197,34.15,77681.99,0.0,0.0278,3e-05,4.07569]
[1779310391231,34.15,77680.36,0.0,0.02775,3e-05,4.06893]
[1779310395260,34.15,77670.0,0.0,0.02744,3e-05,4.03097]
[1779310401049,34.15,77663.97,0.0,0.02726,3e-05,4.0088]
[1779310406336,34.15,77660.44,0.0,0.02716,3e-05,3.99576]
[1779310411119,34.15,77649.44,0.0,0.02682,3e-05,3.95365]
[1779310416409,34.15,77654.54,0.0,0.02697,3e-05,3.97177]
[1779310421442,34.15,77654.15,0.0,0.02696,3e-05,3.97035]
[1779310426476,34.15,77654.16,0.0,0.02696,3e-05,3.97042]
[1779310431512,34.15,77657.86,0.0,0.02706,3e-05,3.9837]
[1779310436546,34.15,77654.34,0.0,0.02696,3e-05,3.97117]
[1779310441582,34.15,77653.77,0.0,0.02695,3e-05,3.96921]
[1779310446619,34.15,77646.24,0.0,0.02673,3e-05,3.94262]
[1779310451652,34.15,77643.9,0.0,0.02667,3e-05,3.9346]
[1779310456687,34.15,77646.61,0.0,0.02675,3e-05,3.94446]
[1779310461722,34.15,77646.1,0.0,0.02674,3e-05,3.94287]
[1779310466757,34.15,77646.83,0.0,0.02676,3e-05,3.94563]
[1779310471796,34.15,77644.85,0.0,0.02669,3e-05,3.9361]
[1779310476831,34.15,77646.2,0.0,0.02673,3e-05,3.94114]
[1779310481867,34.15,77645.68,0.0,0.02671,3e-05,3.93961]
[1779310486911,34.15,77647.23,0.0,0.02676,3e-05,3.94549]
[1779310491946,34.15,77646.36,0.0,0.02674,3e-05,3.94282]
[1779310496981,34.15,77647.8,0.0,0.02678,3e-05,3.94834]
[1779310502015,34.15,77647.67,0.0,0.02678,3e-05,3.94821]
[1779310507059,34.15,77648.09,0.0,0.0268,3e-05,3.94997]
[1779310512094,34.16,77646.93,0.0,0.02677,3e-05,3.94607]
[1779310517130,34.16,77648.77,0.0,0.02682,3e-05,3.95281]
[1779310522165,34.16,77655.38,0.0,0.02701,3e-05,3.9764]
[1779310527200,34.16,77655.99,0.0,0.02703,3e-05,3.97849]
[1779310532235,34.16,77658.59,0.0,0.02708,3e-05,3.98497]
[1779310537271,34.15,77657.07,0.0,0.02704,3e-05,3.97938]
[1779310542304,34.15,77655.66,0.0,0.027,3e-05,3.9742]
[1779310547339,34.15,77655.85,0.0,0.027,3e-05,3.97474]
[1779310552376,34.15,77656.32,0.0,0.02701,3e-05,3.97636]
[1779310557409,34.15,77660.69,0.0,0.02714,3e-05,3.99195]
[1779310562445,34.15,77663.73,0.0,0.02723,3e-05,4.00286]
[1779310567480,34.15,77664.32,0.0,0.02724,3e-05,4.00505]
[1779310572515,34.15,77660.59,0.0,0.02714,3e-05,3.99179]
[1779310578556,34.15,77659.69,0.0,0.02711,3e-05,3.98865]
[1779310583593,34.15,77665.57,0.0,0.02728,3e-05,4.00972]
[1779310588627,34.15,77669.92,0.0,0.02741,3e-05,4.02517]
[1779310593662,34.15,77682.23,0.0,0.02774,3e-05,4.0665]
[1779310598696,34.15,77684.21,0.0,0.0278,3e-05,4.073]
[1779310603732,34.15,77685.09,0.0,0.02782,3e-05,4.07563]
[1779310608766,34.15,77686.55,0.0,0.02785,3e-05,4.08036]
[1779310613802,34.15,77687.72,0.0,0.02788,3e-05,4.08403]
[1779310618837,34.15,77685.8,0.0,0.02782,3e-05,4.07654]
[1779310623873,34.15,77688.77,0.0,0.02791,3e-05,4.08683]
[1779310628907,34.14,77689.57,0.0,0.02793,3e-05,4.08919]
[1779310633941,34.14,77689.82,0.0,0.02793,3e-05,4.08954]
[1779310640991,34.14,77689.08,0.0,0.0279,3e-05,4.08611]
[1779310646026,34.14,77675.95,0.0,0.02751,3e-05,4.03816]
[1779310651062,34.14,77678.93,0.0,0.02758,3e-05,4.04611]
[1779310654085,34.14,77689.8,0.0,0.0279,3e-05,4.08531]
[1779310659120,34.14,77695.66,0.0,0.02807,3e-05,4.10613]
[1779310664153,34.14,77697.73,0.0,0.02812,3e-05,4.11293]
[1779310669188,34.14,77693.3,0.0,0.02799,3e-05,4.09611]
[1779310674223,34.13,77690.03,0.0,0.02788,3e-05,4.08365]
[1779310679258,34.13,77690.91,0.0,0.02791,3e-05,4.08634]
[1779310684292,34.13,77689.72,0.0,0.02787,3e-05,4.08149]
[1779310689328,34.13,77691.92,0.0,0.02793,3e-05,4.08895]
[1779310694364,34.13,77690.92,0.0,0.02789,3e-05,4.08475]
[1779310699398,34.13,77689.69,0.0,0.02785,3e-05,4.07974]
[1779310704435,34.13,77684.18,0.0,0.02769,3e-05,4.05932]
[1779310709468,34.13,77684.58,0.0,0.0277,3e-05,4.06038]
[1779310714505,34.13,77685.82,0.0,0.02771,3e-05,4.06174]
[1779310719538,34.12,77686.97,0.0,0.02774,3e-05,4.06546]
[1779310724577,34.12,77686.62,0.0,0.02773,3e-05,4.0637]
[1779310729613,34.12,77689.83,0.0,0.02782,3e-05,4.07486]
[1779310734651,34.12,77691.22,0.0,0.02785,3e-05,4.07927]
[1779310739687,34.12,77688.31,0.0,0.02776,3e-05,4.06815]
[1779310745101,34.12,77692.73,0.0,0.02789,3e-05,4.08375]
[1779310750762,34.12,77692.12,0.0,0.02786,3e-05,4.08065]
[1779310755803,34.11,77690.26,0.0,0.0278,3e-05,4.07318]
[1779310761840,34.11,77687.97,0.0,0.02773,3e-05,4.06427]
[1779310767882,34.11,77688.05,0.0,0.02773,3e-05,4.06399]
[1779310772917,34.11,77686.82,0.0,0.02767,3e-05,4.05637]
[1779310777953,34.11,77681.36,0.0,0.02751,3e-05,4.03629]
[1779310782988,34.11,77685.23,0.0,0.02762,3e-05,4.05006]
[1779310788022,34.11,77686.13,0.0,0.02765,3e-05,4.05304]
[1779310793058,34.11,77687.29,0.0,0.02768,3e-05,4.05696]
[1779310798092,34.11,77687.26,0.0,0.02767,3e-05,4.05658]
[1779310802121,34.11,77676.39,0.0,0.02736,3e-05,4.0172]
[1779310807158,34.11,77666.98,0.0,0.02709,3e-05,3.98368]
[1779310812199,34.11,77666.76,0.0,0.02708,3e-05,3.98308]
[1779310817234,34.11,77665.97,0.0,0.02706,3e-05,3.98042]
[1779310824283,34.11,77662.62,0.0,0.02697,3e-05,3.96869]
[1779310829318,34.11,77659.49,0.0,0.02688,3e-05,3.95771]
[1779310834352,34.11,77651.08,0.0,0.02662,3e-05,3.92545]
[1779310839388,34.11,77650.71,0.0,0.02662,3e-05,3.9246]
[1779310844423,34.11,77651.14,0.0,0.02663,3e-05,3.92656]
[1779310850465,34.11,77650.81,0.0,0.02663,3e-05,3.92591]
[1779310856507,34.12,77646.92,0.0,0.02652,3e-05,3.91282]
[1779310861542,34.12,77647.88,0.0,0.02656,3e-05,3.91684]
[1779310866577,34.12,77648.04,0.0,0.02657,3e-05,3.91806]
[1779310874398,34.12,77648.67,0.0,0.02659,3e-05,3.92138]
[1779310879668,34.12,77649.32,0.0,0.02662,3e-05,3.92436]
[1779310884703,34.12,77647.63,0.0,0.02658,3e-05,3.91918]
[1779310889739,34.13,77647.8,0.0,0.02659,3e-05,3.92065]
[1779310894798,34.13,77644.06,0.0,0.02647,3e-05,3.90573]
[1779310896144,34.13,77644.06,0.0,0.02647,3e-05,3.90573]
[1779310896176,34.13,77637.76,0.0,0.0263,3e-05,3.88378]
[1779310896749,34.13,77637.76,0.0,0.0263,3e-05,3.88378]
[1779310896811,34.13,77636.28,0.0,0.02626,3e-05,3.87883]
[1779310897821,34.13,77611.89,0.0,0.02558,3e-05,3.79418]
[1779310898825,34.13,77622.41,0.0,0.02588,3e-05,3.83103]
[1779310902182,34.13,77622.55,0.0,0.02589,3e-05,3.83218]
[1779310902228,34.13,77619.22,0.0,0.0258,3e-05,3.82129]
[1779310906693,34.14,77616.6,0.0,0.02573,3e-05,3.81323]
[1779310906880,34.14,77616.33,0.0,0.02573,3e-05,3.81264]
[1779310910912,34.14,77602.28,0.0,0.02536,3e-05,3.76557]
[1779310915950,34.15,77600.85,0.0,0.02533,3e-05,3.76269]
[1779310920982,34.15,77612.01,0.0,0.02565,3e-05,3.80308]
[1779310927023,34.15,77620.43,0.0,0.0259,3e-05,3.83401]
[1779310932059,34.16,77619.75,0.0,0.02589,3e-05,3.83289]
[1779310938101,34.16,77618.66,0.0,0.02587,3e-05,3.83057]
[1779310943139,34.16,77625.53,0.0,0.02608,3e-05,3.85581]
[1779310948171,34.17,77627.92,0.0,0.02615,3e-05,3.86507]
[1779310954213,34.17,77633.49,0.0,0.0263,3e-05,3.883]
[1779310959247,34.17,77643.39,0.0,0.02658,3e-05,3.9186]
[1779310964283,34.17,77643.31,0.0,0.02658,3e-05,3.91893]
[1779310969317,34.17,77640.18,0.0,0.0265,3e-05,3.90859]
[1779310974352,34.17,77640.42,0.0,0.02651,3e-05,3.91014]
[1779310979388,34.18,77638.33,0.0,0.02646,3e-05,3.9035]
[1779310985430,34.18,77639.84,0.0,0.02651,3e-05,3.90968]
[1779310990469,34.18,77639.36,0.0,0.0265,3e-05,3.90874]
[1779310995499,34.18,77645.04,0.0,0.02667,3e-05,3.92942]
[1779311001541,34.18,77643.46,0.0,0.02663,3e-05,3.92457]
[1779311006577,34.18,77647.32,0.0,0.02674,3e-05,3.93873]
[1779311011611,34.18,77647.83,0.0,0.02674,3e-05,3.93825]
[1779311016646,34.19,77647.76,0.0,0.02674,3e-05,3.93834]
[1779311021682,34.19,77648.57,0.0,0.02677,3e-05,3.9415]
[1779311026717,34.19,77649.27,0.0,0.02679,3e-05,3.94422]
[1779311031751,34.19,77651.39,0.0,0.02685,3e-05,3.95193]
[1779311036786,34.19,77651.53,0.0,0.02686,3e-05,3.95257]
[1779311041821,34.19,77652.61,0.0,0.02689,3e-05,3.95651]
[1779311046856,34.19,77653.15,0.0,0.02691,3e-05,3.95853]
[1779311051892,34.19,77653.21,0.0,0.02691,3e-05,3.95877]
[1779311057934,34.19,77652.41,0.0,0.02689,3e-05,3.95599]
[1779311062970,34.19,77653.84,0.0,0.02693,3e-05,3.96115]
[1779311068008,34.19,77653.78,0.0,0.02693,3e-05,3.96098]
[1779311072186,34.19,77665.7,0.0,0.02725,3e-05,4.00086]
[1779311072487,34.19,77665.7,0.0,0.02725,3e-05,4.00086]
[1779311072579,34.19,77677.02,0.0,0.02758,3e-05,4.04148]
[1779311073796,34.19,77677.02,0.0,0.02758,3e-05,4.04148]
[1779311074051,34.19,77683.32,0.0,0.02776,3e-05,4.06415]
[1779311076814,34.19,77681.52,0.0,0.02771,3e-05,4.0573]
[1779311076853,34.19,77681.52,0.0,0.0277,3e-05,4.05715]
[1779311083112,34.18,77680.45,0.0,0.02767,3e-05,4.05228]
[1779311088627,34.18,77679.36,0.0,0.02763,3e-05,4.04765]
[1779311094189,34.18,77665.52,0.0,0.02722,3e-05,3.99687]
[1779311099223,34.18,77668.62,0.0,0.0273,3e-05,4.00735]
[1779311103252,34.18,77718.6,0.0,0.02877,3e-05,4.18908]
[1779311104258,34.17,77705.54,0.0,0.02834,3e-05,4.13624]
[1779311109294,34.16,77696.7,0.0,0.02807,3e-05,4.1021]
[1779311111312,34.16,77708.87,0.0,0.02842,3e-05,4.14569]
[1779311113321,34.16,77653.07,0.0,0.02679,3e-05,3.94357]
[1779311118357,34.16,77659.29,0.0,0.02697,3e-05,3.96551]
[1779311123391,34.16,77667.34,0.0,0.02719,3e-05,3.99392]
[1779311129433,34.16,77673.33,0.0,0.02736,3e-05,4.0149]
[1779311134468,34.16,77676.93,0.0,0.02745,3e-05,4.02473]
[1779311139504,34.16,77677.61,0.0,0.02746,3e-05,4.02677]
[1779311143532,34.16,77690.7,0.0,0.02784,3e-05,4.07378]
[1779311148567,34.15,77691.04,0.0,0.02785,3e-05,4.07431]
[1779311153603,34.15,77691.27,0.0,0.02785,3e-05,4.07447]
[1779311158637,34.15,77687.13,0.0,0.02772,3e-05,4.05883]
[1779311163673,34.15,77690.41,0.0,0.02781,3e-05,4.07016]
[1779311172736,34.15,77690.51,0.0,0.02781,3e-05,4.06949]
[1779311176764,34.15,77678.56,0.0,0.02745,3e-05,4.02595]
[1779311181799,34.15,77670.17,0.0,0.02721,3e-05,3.9958]
[1779311187840,34.15,77667.93,0.0,0.02715,3e-05,3.98783]
[1779311192875,34.15,77664.65,0.0,0.02704,3e-05,3.97342]
[1779311197914,34.15,77671.05,0.0,0.02722,3e-05,3.99625]
[1779311202950,34.15,77677.28,0.0,0.0274,3e-05,4.01838]
[1779311207984,34.15,77680.1,0.0,0.02748,3e-05,4.02823]
[1779311213024,34.14,77685.02,0.0,0.02762,3e-05,4.04568]
[1779311218056,34.14,77688.27,0.0,0.02771,3e-05,4.05699]
[1779311226876,34.14,77688.26,0.0,0.0277,3e-05,4.05615]
[1779311234167,34.14,77689.44,0.0,0.02773,3e-05,4.05982]
[1779311239203,34.14,77691.7,0.0,0.02779,3e-05,4.06756]
[1779311244237,34.14,77693.51,0.0,0.02784,3e-05,4.07363]
[1779311249272,34.14,77694.08,0.0,0.02786,3e-05,4.07518]
[1779311254308,34.14,77693.53,0.0,0.02782,3e-05,4.06994]
[1779311259343,34.13,77691.2,0.0,0.02775,3e-05,4.06098]
[1779311264382,34.13,77690.05,0.0,0.02771,3e-05,4.05643]
[1779311269417,34.13,77691.84,0.0,0.02776,3e-05,4.06253]
[1779311275462,34.13,77691.47,0.0,0.02774,3e-05,4.06064]
[1779311281500,34.13,77691.64,0.0,0.02774,3e-05,4.0608]
[1779311286537,34.13,77691.48,0.0,0.02774,3e-05,4.05984]
[1779311291571,34.13,77688.76,0.0,0.02765,3e-05,4.04962]
[1779311296606,34.13,77685.35,0.0,0.02755,3e-05,4.03711]
[1779311301641,34.13,77687.17,0.0,0.0276,3e-05,4.0435]
[1779311306676,34.13,77688.53,0.0,0.02764,3e-05,4.0482]
[1779311311711,34.13,77689.73,0.0,0.02766,3e-05,4.04958]
[1779311316746,34.13,77690.33,0.0,0.02767,3e-05,4.05151]
[1779311321786,34.13,77690.67,0.0,0.02768,3e-05,4.05251]
[1779311326816,34.13,77691.24,0.0,0.0277,3e-05,4.05436]
[1779311331851,34.13,77691.47,0.0,0.0277,3e-05,4.05496]
[1779311336886,34.12,77692.17,0.0,0.02772,3e-05,4.05727]
[1779311342929,34.12,77692.54,0.0,0.02773,3e-05,4.05836]
[1779311347964,34.12,77698.5,0.0,0.0279,3e-05,4.07964]
[1779311352998,34.12,77697.46,0.0,0.02787,3e-05,4.07551]
[1779311361054,34.12,77697.05,0.0,0.02785,3e-05,4.07347]
[1779311366091,34.12,77699.33,0.0,0.02791,3e-05,4.08142]
[1779311371124,34.12,77698.27,0.0,0.02786,3e-05,4.07445]
[1779311376159,34.12,77697.94,0.0,0.02785,3e-05,4.0729]
[1779311382201,34.12,77697.02,0.0,0.02782,3e-05,4.06914]
[1779311388000,34.12,77699.13,0.0,0.02788,3e-05,4.07635]
[1779311393279,34.12,77698.52,0.0,0.02786,3e-05,4.07373]
[1779311398315,34.11,77697.8,0.0,0.02783,3e-05,4.07073]
[1779311403348,34.11,77696.96,0.0,0.02781,3e-05,4.06735]
[1779311410399,34.11,77696.27,0.0,0.02778,3e-05,4.06444]
[1779311415433,34.11,77696.23,0.0,0.02778,3e-05,4.064]
[1779311420469,34.11,77692.15,0.0,0.02766,3e-05,4.04891]
[1779311425503,34.11,77692.45,0.0,0.02766,3e-05,4.04979]
[1779311430539,34.11,77691.73,0.0,0.02764,3e-05,4.04695]
[1779311436581,34.11,77690.85,0.0,0.02759,3e-05,4.0408]
[1779311441615,34.11,77690.08,0.0,0.02757,3e-05,4.03781]
[1779311448428,34.11,77690.83,0.0,0.02759,3e-05,4.04021]
[1779311453700,34.11,77690.14,0.0,0.02757,3e-05,4.03748]
[1779311460750,34.11,77689.88,0.0,0.02756,3e-05,4.03619]
[1779311465787,34.11,77689.45,0.0,0.02754,3e-05,4.03442]
[1779311470821,34.11,77689.0,0.0,0.02753,3e-05,4.03258]
[1779311478662,34.11,77689.18,0.0,0.02753,3e-05,4.03291]
[1779311486932,34.11,77688.94,0.0,0.02752,3e-05,4.03173]
[1779311492978,34.1,77688.8,0.0,0.0275,3e-05,4.02829]
[1779311499016,34.1,77689.54,0.0,0.02752,3e-05,4.03075]
[1779311504051,34.1,77689.03,0.0,0.0275,3e-05,4.02872]
[1779311509087,34.1,77688.5,0.0,0.02748,3e-05,4.02665]
[1779311514121,34.1,77688.67,0.0,0.02749,3e-05,4.02711]
[1779311519157,34.1,77688.35,0.0,0.02748,3e-05,4.02582]
[1779311524192,34.1,77688.29,0.0,0.02747,3e-05,4.02548]
[1779311530233,34.1,77691.7,0.0,0.02757,3e-05,4.03757]
[1779311535271,34.1,77690.8,0.0,0.02754,3e-05,4.03409]
[1779311540304,34.1,77684.43,0.0,0.02736,3e-05,4.01105]
[1779311545339,34.1,77689.7,0.0,0.02751,3e-05,4.02994]
[1779311550374,34.1,77700.85,0.0,0.02784,3e-05,4.07008]
[1779311555409,34.1,77706.36,0.0,0.02798,3e-05,4.08751]
[1779311560445,34.1,77699.44,0.0,0.02778,3e-05,4.06301]
[1779311565480,34.1,77698.35,0.0,0.02775,3e-05,4.05865]
[1779311570514,34.1,77699.01,0.0,0.02776,3e-05,4.06066]
[1779311575550,34.1,77707.1,0.0,0.02801,3e-05,4.09103]
[1779311580585,34.1,77707.77,0.0,0.02802,3e-05,4.09282]
[1779311585621,34.11,77710.34,0.0,0.02812,3e-05,4.10413]
[1779311590655,34.11,77712.04,0.0,0.02819,3e-05,4.11281]
[1779311595690,34.12,77710.2,0.0,0.02815,3e-05,4.10848]
[1779311605763,34.13,77703.54,0.0,0.028,3e-05,4.08933]
[1779311610798,34.14,77703.74,0.0,0.02803,3e-05,4.09321]
[1779311617848,34.14,77703.69,0.0,0.02804,3e-05,4.09396]
[1779311622883,34.15,77703.71,0.0,0.02806,3e-05,4.09666]
[1779311627917,34.16,77705.75,0.0,0.02814,3e-05,4.1067]
[1779311633960,34.16,77709.45,0.0,0.02828,3e-05,4.12319]
[1779311638998,34.17,77706.76,0.0,0.02822,3e-05,4.11567]
[1779311644036,34.17,77706.22,0.0,0.02822,3e-05,4.11607]
[1779311649073,34.17,77698.53,0.0,0.028,3e-05,4.08854]
[1779311654108,34.18,77699.46,0.0,0.02803,3e-05,4.09255]
[1779311659143,34.18,77700.18,0.0,0.02807,3e-05,4.09777]
[1779311666191,34.19,77700.23,0.0,0.0281,3e-05,4.10154]
[1779311671226,34.19,77700.95,0.0,0.02813,3e-05,4.10401]
[1779311676263,34.2,77701.95,0.0,0.02818,3e-05,4.11022]
[1779311682304,34.21,77702.1,0.0,0.02821,3e-05,4.11383]
[1779311688347,34.21,77702.21,0.0,0.02824,3e-05,4.11729]
[1779311693381,34.22,77702.16,0.0,0.02826,3e-05,4.11964]
[1779311698417,34.23,77701.67,0.0,0.02826,3e-05,4.12035]
[1779311703452,34.23,77701.45,0.0,0.02828,3e-05,4.12203]
[1779311709495,34.24,77701.97,0.0,0.02832,3e-05,4.1269]
[1779311714529,34.24,77707.84,0.0,0.02851,3e-05,4.15075]
[1779311719566,34.25,77707.97,0.0,0.02853,3e-05,4.15339]
[1779311724599,34.25,77709.52,0.0,0.0286,3e-05,4.16115]
[1779311730445,34.26,77704.98,0.0,0.02848,3e-05,4.14684]
[1779311736682,34.26,77703.99,0.0,0.02845,3e-05,4.14299]
[1779311743731,34.27,77700.64,0.0,0.02838,3e-05,4.1338]
[1779311748766,34.28,77701.27,0.0,0.02842,3e-05,4.13832]
[1779311753801,34.28,77700.49,0.0,0.02841,3e-05,4.13768]
[1779311759844,34.29,77700.73,0.0,0.02844,3e-05,4.14127]
[1779311764878,34.29,77701.12,0.0,0.02847,3e-05,4.14495]
[1779311767684,34.29,77694.54,0.0,0.02829,3e-05,4.12222]
[1779311768548,34.29,77694.54,0.0,0.02829,3e-05,4.12222]
[1779311768596,34.29,77694.54,0.0,0.02829,3e-05,4.12222]
[1779311767900,34.29,77694.54,0.0,0.02829,3e-05,4.12222]
[1779311768906,34.3,77688.02,0.0,0.0281,3e-05,4.09892]
[1779311773945,34.3,77688.14,0.0,0.02812,3e-05,4.10185]
[1779311778977,34.31,77688.24,0.0,0.02815,3e-05,4.10479]
[1779311784012,34.31,77687.35,0.0,0.02814,3e-05,4.10411]
[1779311789049,34.32,77688.02,0.0,0.02818,3e-05,4.10908]
[1779311794085,34.32,77689.05,0.0,0.02821,3e-05,4.11258]
[1779311799116,34.33,77687.5,0.0,0.02819,3e-05,4.10944]
[1779311805159,34.34,77685.12,0.0,0.02814,3e-05,4.1038]
[1779311810195,34.34,77686.4,0.0,0.0282,3e-05,4.11094]
[1779311815229,34.35,77686.39,0.0,0.02822,3e-05,4.11333]
[1779311820021,34.35,77686.02,0.0,0.02823,3e-05,4.11393]
[1779311820126,34.35,77686.02,0.0,0.02823,3e-05,4.11393]
[1779311820264,34.35,77686.15,0.0,0.02823,3e-05,4.11488]
[1779311821925,34.35,77685.17,0.0,0.02821,3e-05,4.1118]
[1779311822278,34.36,77684.88,0.0,0.0282,3e-05,4.11123]
[1779311823924,34.36,77684.96,0.0,0.02821,3e-05,4.112]
[1779311823973,34.36,77684.96,0.0,0.02821,3e-05,4.112]
[1779311824292,34.36,77686.76,0.0,0.02827,3e-05,4.11904]
[1779311829327,34.36,77686.53,0.0,0.02828,3e-05,4.12057]
[1779311834363,34.37,77687.09,0.0,0.02832,3e-05,4.12496]
[1779311839397,34.37,77687.74,0.0,0.02836,3e-05,4.12964]
[1779311844433,34.38,77688.3,0.0,0.02839,3e-05,4.13396]
[1779311849468,34.38,77688.7,0.0,0.02842,3e-05,4.13767]
[1779311852980,34.39,77689.26,0.0,0.02843,3e-05,4.1383]
[1779311853068,34.39,77689.26,0.0,0.02843,3e-05,4.1383]
[1779311853498,34.39,77690.65,0.0,0.02848,3e-05,4.14382]
[1779311854883,34.39,77691.42,0.0,0.0285,3e-05,4.14707]
[1779311854991,34.39,77691.42,0.0,0.0285,3e-05,4.14707]
[1779311855513,34.39,77691.33,0.0,0.0285,3e-05,4.14716]
[1779311860220,34.39,77691.37,0.0,0.02851,3e-05,4.14836]
[1779311860328,34.39,77691.37,0.0,0.02851,3e-05,4.14836]
[1779311860547,34.39,77690.76,0.0,0.0285,3e-05,4.14655]
[1779311865583,34.4,77690.66,0.0,0.02851,3e-05,4.1483]
[1779311871433,34.4,77690.84,0.0,0.02854,3e-05,4.15147]
[1779311876660,34.41,77690.99,0.0,0.02856,3e-05,4.15408]
[1779311880439,34.41,77690.93,0.0,0.02857,3e-05,4.15509]
[1779311880689,34.41,77691.04,0.0,0.02858,3e-05,4.1559]
[1779311882498,34.41,77686.52,0.0,0.02844,3e-05,4.13976]
[1779311882542,34.41,77686.52,0.0,0.02844,3e-05,4.13976]
[1779311882703,34.41,77680.82,0.0,0.02828,3e-05,4.11939]
[1779311885724,34.42,77663.02,0.0,0.02776,3e-05,4.05569]
[1779311888355,34.42,77657.36,0.0,0.0276,3e-05,4.03516]
[1779311888375,34.42,77657.36,0.0,0.0276,3e-05,4.03516]
[1779311888745,34.42,77656.09,0.0,0.02756,3e-05,4.03053]
[1779311893779,34.41,77652.3,0.0,0.02745,3e-05,4.01666]
[1779311898815,34.41,77650.42,0.0,0.02739,3e-05,4.00961]
[1779311905108,34.41,77650.43,0.0,0.02739,3e-05,4.00947]
[1779311911728,34.41,77649.88,0.0,0.02735,3e-05,4.00435]
[1779311918955,34.42,77649.02,0.0,0.02736,3e-05,4.00558]
[1779311923990,34.43,77647.96,0.0,0.02736,3e-05,4.00487]
[1779311925644,34.43,77647.96,0.0,0.02736,3e-05,4.00487]
[1779311925729,34.43,77648.34,0.0,0.02738,3e-05,4.00745]
[1779311927172,34.43,77648.34,0.0,0.02738,3e-05,4.00745]
[1779311927251,34.43,77648.34,0.0,0.02738,3e-05,4.00745]
[1779311927352,34.43,77647.27,0.0,0.02736,3e-05,4.00486]
[1779311933053,34.44,77649.09,0.0,0.02743,3e-05,4.01443]
[1779311938088,34.45,77647.91,0.0,0.02742,3e-05,4.01325]
[1779311943123,34.46,77642.38,0.0,0.02729,3e-05,3.99661]
[1779311948158,34.46,77643.51,0.0,0.02735,3e-05,4.00446]
[1779311953193,34.47,77646.73,0.0,0.02747,3e-05,4.01913]
[1779311958228,34.48,77647.98,0.0,0.02753,3e-05,4.02666]
[1779311963262,34.49,77647.9,0.0,0.02756,3e-05,4.02943]
[1779311967290,34.49,77634.02,0.0,0.02718,3e-05,3.98255]
[1779311969678,34.49,77633.92,0.0,0.02718,3e-05,3.98289]
[1779311969761,34.49,77633.92,0.0,0.02718,3e-05,3.98289]
[1779311969822,34.49,77633.46,0.0,0.02717,3e-05,3.98129]
[1779311975347,34.49,77628.26,0.0,0.02701,3e-05,3.96053]
[1779311980382,34.5,77626.37,0.0,0.02696,3e-05,3.95427]
[1779311985416,34.5,77627.24,0.0,0.02698,3e-05,3.95774]
[1779311990451,34.5,77625.28,0.0,0.02693,3e-05,3.95124]
[1779311995490,34.5,77623.76,0.0,0.02689,3e-05,3.94635]
[1779312000523,34.5,77619.21,0.0,0.02677,3e-05,3.93085]
[1779312005559,34.5,77610.08,0.0,0.02652,3e-05,3.89965]
[1779312010803,34.5,77609.78,0.0,0.02651,3e-05,3.89926]
[1779312010843,34.5,77609.78,0.0,0.02651,3e-05,3.89926]
[1779312010857,34.5,77595.18,0.0,0.02611,3e-05,3.84868]
[1779312011600,34.5,77595.18,0.0,0.02611,3e-05,3.84892]
[1779312012635,34.5,77595.18,0.0,0.02611,3e-05,3.84892]
[1779312012711,34.5,77591.86,0.0,0.02602,3e-05,3.83769]
[1779312016249,34.51,77592.68,0.0,0.02605,3e-05,3.84127]
[1779312016327,34.51,77593.22,0.0,0.02607,3e-05,3.84336]
[1779312022680,34.51,77588.7,0.0,0.02595,3e-05,3.82913]
[1779312027716,34.51,77584.75,0.0,0.02585,3e-05,3.81666]
[1779312032752,34.52,77580.25,0.0,0.02572,3e-05,3.79981]
[1779312037786,34.52,77579.09,0.0,0.0257,3e-05,3.79708]
[1779312042822,34.52,77576.85,0.0,0.02565,3e-05,3.79067]
[1779312049870,34.53,77576.54,0.0,0.02566,3e-05,3.79134]
[1779312054906,34.53,77570.29,0.0,0.0255,3e-05,3.77135]
[1779312060950,34.53,77570.02,0.0,0.0255,3e-05,3.77211]
[1779312065983,34.54,77569.11,0.0,0.02549,3e-05,3.77045]
[1779312071019,34.54,77569.02,0.0,0.0255,3e-05,3.7716]
[1779312075049,34.54,77582.32,0.0,0.02587,3e-05,3.81819]
[1779312080085,34.54,77586.87,0.0,0.026,3e-05,3.83479]
[1779312085121,34.55,77584.19,0.0,0.02594,3e-05,3.82636]
[1779312090155,34.55,77582.12,0.0,0.02589,3e-05,3.82007]
[1779312095190,34.55,77580.84,0.0,0.02584,3e-05,3.81383]
[1779312100224,34.55,77579.89,0.0,0.02582,3e-05,3.81136]
[1779312105263,34.55,77576.81,0.0,0.02574,3e-05,3.80166]
[1779312110295,34.56,77575.39,0.0,0.02571,3e-05,3.79767]
[1779312115331,34.56,77570.25,0.0,0.02558,3e-05,3.78112]
[1779312120365,34.56,77560.06,0.0,0.02531,3e-05,3.74763]
[1779312125401,34.56,77558.46,0.0,0.02528,3e-05,3.74359]
[1779312130436,34.57,77552.3,0.0,0.02513,3e-05,3.72432]
[1779312136478,34.57,77550.7,0.0,0.0251,3e-05,3.72099]
[1779312141512,34.58,77553.76,0.0,0.0252,3e-05,3.73303]
[1779312146547,34.58,77557.54,0.0,0.02531,3e-05,3.7474]
[1779312153597,34.59,77563.5,0.0,0.02547,3e-05,3.76705]
[1779312159639,34.59,77562.89,0.0,0.02547,3e-05,3.76661]
[1779312164674,34.59,77561.13,0.0,0.02543,3e-05,3.76196]
[1779312169709,34.6,77570.21,0.0,0.02569,3e-05,3.79409]
[1779312174746,34.6,77573.72,0.0,0.02579,3e-05,3.80708]
[1779312179780,34.6,77575.59,0.0,0.02585,3e-05,3.81437]
[1779312184814,34.6,77576.57,0.0,0.02589,3e-05,3.81852]
[1779312193878,34.6,77575.69,0.0,0.02587,3e-05,3.81688]
[1779312198913,34.61,77575.3,0.0,0.02587,3e-05,3.81628]
[1779312204956,34.61,77574.59,0.0,0.02586,3e-05,3.81476]
[1779312209990,34.61,77573.91,0.0,0.02584,3e-05,3.81323]
[1779312215026,34.61,77573.94,0.0,0.02583,3e-05,3.81153]
[1779312221066,34.62,77572.99,0.0,0.02582,3e-05,3.80932]
[1779312227110,34.62,77573.14,0.0,0.02583,3e-05,3.81088]
[1779312233984,34.62,77578.53,0.0,0.02599,3e-05,3.83048]
[1779312239195,34.62,77589.57,0.0,0.0263,3e-05,3.86918]
[1779312244230,34.62,77591.81,0.0,0.02636,3e-05,3.87748]
[1779312249265,34.62,77597.06,0.0,0.02651,3e-05,3.89621]
[1779312254299,34.62,77600.19,0.0,0.0266,3e-05,3.90743]
[1779312259336,34.62,77609.53,0.0,0.02687,3e-05,3.94019]
[1779312264371,34.63,77609.99,0.0,0.02688,3e-05,3.94187]
[1779312269406,34.63,77615.06,0.0,0.02702,3e-05,3.95971]
[1779312274443,34.63,77617.65,0.0,0.02708,3e-05,3.96611]
[1779312280491,34.62,77617.56,0.0,0.02708,3e-05,3.96571]
[1779312285520,34.62,77616.55,0.0,0.02705,3e-05,3.96212]
[1779312290554,34.62,77616.27,0.0,0.02704,3e-05,3.96111]
[1779312295590,34.62,77616.02,0.0,0.02703,3e-05,3.9602]
[1779312300636,34.62,77616.35,0.0,0.02704,3e-05,3.96133]
[1779312303647,34.62,77604.59,0.0,0.02671,3e-05,3.92017]
[1779312308681,34.63,77596.54,0.0,0.02649,3e-05,3.89245]
[1779312313718,34.63,77606.2,0.0,0.02676,3e-05,3.92653]
[1779312318752,34.63,77608.99,0.0,0.02684,3e-05,3.93657]
[1779312323786,34.63,77609.48,0.0,0.02686,3e-05,3.93851]
[1779312329829,34.63,77610.72,0.0,0.02689,3e-05,3.94308]
[1779312334863,34.63,77611.23,0.0,0.02689,3e-05,3.94237]
[1779312339899,34.63,77610.15,0.0,0.02686,3e-05,3.9388]
[1779312344934,34.63,77610.16,0.0,0.02687,3e-05,3.93907]
[1779312346948,34.63,77597.51,0.0,0.02651,3e-05,3.89507]
[1779312351984,34.63,77593.56,0.0,0.02641,3e-05,3.88186]
[1779312358027,34.63,77590.21,0.0,0.02632,3e-05,3.87083]
[1779312363062,34.63,77588.47,0.0,0.02627,3e-05,3.86522]
[1779312368095,34.63,77587.22,0.0,0.02624,3e-05,3.8613]
[1779312374139,34.64,77585.62,0.0,0.0262,3e-05,3.85623]
[1779312379172,34.64,77582.55,0.0,0.02612,3e-05,3.846]
[1779312384208,34.64,77583.54,0.0,0.02615,3e-05,3.84976]
[1779312390251,34.64,77584.3,0.0,0.02617,3e-05,3.85278]
[1779312398307,34.64,77585.41,0.0,0.02619,3e-05,3.85454]
[1779312403344,34.64,77587.77,0.0,0.02626,3e-05,3.86306]
[1779312409383,34.64,77588.07,0.0,0.02627,3e-05,3.86451]
[1779312415250,34.64,77587.15,0.0,0.02625,3e-05,3.86177]
[1779312420460,34.64,77587.43,0.0,0.02626,3e-05,3.86311]
[1779312425496,34.64,77588.45,0.0,0.02629,3e-05,3.86704]
[1779312431537,34.65,77588.8,0.0,0.02631,3e-05,3.86875]
[1779312436573,34.65,77588.62,0.0,0.0263,3e-05,3.86856]
[1779312441608,34.65,77589.01,0.0,0.02632,3e-05,3.87037]
[1779312453692,34.65,77588.18,0.0,0.02629,3e-05,3.86613]
[1779312458727,34.65,77579.49,0.0,0.02605,3e-05,3.83683]
[1779312463762,34.65,77578.48,0.0,0.02603,3e-05,3.83414]
[1779312468796,34.66,77583.69,0.0,0.02618,3e-05,3.85266]
[1779312473831,34.66,77582.69,0.0,0.02616,3e-05,3.84977]
[1779312480880,34.66,77580.9,0.0,0.02612,3e-05,3.84437]
[1779312485916,34.66,77577.56,0.0,0.02603,3e-05,3.83345]
[1779312492964,34.66,77577.02,0.0,0.02602,3e-05,3.83241]
[1779312498002,34.66,77576.43,0.0,0.02601,3e-05,3.83094]
[1779312505051,34.67,77575.9,0.0,0.026,3e-05,3.82991]
[1779312513107,34.67,77576.53,0.0,0.02601,3e-05,3.83029]
[1779312521163,34.67,77574.43,0.0,0.02596,3e-05,3.82395]
[1779312533247,34.67,77574.58,0.0,0.02597,3e-05,3.82555]
[1779312538282,34.67,77573.67,0.0,0.02595,3e-05,3.8228]
[1779312543318,34.67,77570.92,0.0,0.02588,3e-05,3.81375]
[1779312548352,34.67,77568.6,0.0,0.02581,3e-05,3.8062]
[1779312554395,34.68,77567.86,0.0,0.0258,3e-05,3.80426]
[1779312559430,34.68,77556.62,0.0,0.0255,3e-05,3.76661]
[1779312564468,34.68,77557.87,0.0,0.02554,3e-05,3.77182]
[1779312569504,34.68,77552.03,0.0,0.02539,3e-05,3.75316]
[1779312574542,34.69,77554.23,0.0,0.02545,3e-05,3.75925]
[1779312579574,34.69,77555.42,0.0,0.02549,3e-05,3.76455]
[1779312584613,34.69,77557.24,0.0,0.02555,3e-05,3.77203]
[1779312594681,34.7,77559.1,0.0,0.02562,3e-05,3.78104]
[1779312600724,34.7,77563.74,0.0,0.02576,3e-05,3.79846]
[1779312603746,34.7,77551.87,0.0,0.02544,3e-05,3.75901]
[1779312608782,34.71,77551.3,0.0,0.02544,3e-05,3.75877]
[1779312613815,34.71,77552.14,0.0,0.02548,3e-05,3.76332]
[1779312618851,34.72,77550.06,0.0,0.02544,3e-05,3.75837]
[1779312624893,34.72,77550.66,0.0,0.02547,3e-05,3.76249]
[1779312629928,34.73,77550.9,0.0,0.02549,3e-05,3.76504]
[1779312634963,34.73,77551.48,0.0,0.02551,3e-05,3.76612]
[1779312640009,34.73,77552.68,0.0,0.02555,3e-05,3.77189]
[1779312645043,34.74,77548.17,0.0,0.02544,3e-05,3.75837]
[1779312650078,34.74,77543.11,0.0,0.02532,3e-05,3.74317]
[1779312656948,34.75,77542.09,0.0,0.02532,3e-05,3.74228]
[1779312663169,34.75,77542.09,0.0,0.02533,3e-05,3.74445]
[1779312666189,34.76,77552.95,0.0,0.02563,3e-05,3.78212]
[1779312671225,34.76,77553.2,0.0,0.02565,3e-05,3.78445]
[1779312677267,34.76,77556.35,0.0,0.02575,3e-05,3.79688]
[1779312683308,34.77,77558.44,0.0,0.02582,3e-05,3.80566]
[1779312688344,34.77,77562.5,0.0,0.02595,3e-05,3.82086]
[1779312697406,34.78,77563.02,0.0,0.02596,3e-05,3.8224]
[1779312706469,34.78,77561.37,0.0,0.02594,3e-05,3.81909]
[1779312712511,34.79,77559.66,0.0,0.0259,3e-05,3.81473]
[1779312717547,34.79,77562.39,0.0,0.02598,3e-05,3.8252]
[1779312722582,34.79,77560.46,0.0,0.02594,3e-05,3.81972]
[1779312728624,34.79,77561.78,0.0,0.02599,3e-05,3.82549]
[1779312733659,34.8,77562.04,0.0,0.026,3e-05,3.82734]
[1779312738694,34.8,77561.39,0.0,0.02599,3e-05,3.826]
[1779312743729,34.8,77566.79,0.0,0.02615,3e-05,3.84534]
[1779312749771,34.8,77570.55,0.0,0.02626,3e-05,3.85897]
[1779312757649,34.8,77570.81,0.0,0.02625,3e-05,3.85814]
[1779312763870,34.81,77571.42,0.0,0.02628,3e-05,3.86095]
[1779312768918,34.81,77573.99,0.0,0.02635,3e-05,3.87038]
[1779312776975,34.81,77573.98,0.0,0.02636,3e-05,3.87115]
[1779312782011,34.81,77573.69,0.0,0.02635,3e-05,3.87066]
[1779312787046,34.81,77573.77,0.0,0.02636,3e-05,3.87156]
[1779312792082,34.81,77568.63,0.0,0.02622,3e-05,3.85448]
[1779312797119,34.82,77560.27,0.0,0.026,3e-05,3.82649]
[1779312802152,34.82,77558.52,0.0,0.02596,3e-05,3.82133]
[1779312807186,34.82,77557.66,0.0,0.02594,3e-05,3.81919]
[1779312813228,34.82,77557.7,0.0,0.02593,3e-05,3.81762]
[1779312819270,34.82,77557.01,0.0,0.02592,3e-05,3.81618]
[1779312824306,34.83,77553.54,0.0,0.02583,3e-05,3.80509]
[1779312829340,34.83,77552.55,0.0,0.02581,3e-05,3.80268]
[1779312834376,34.83,77553.07,0.0,0.02584,3e-05,3.80542]
[1779312839411,34.83,77551.25,0.0,0.0258,3e-05,3.8003]
[1779312845454,34.84,77551.62,0.0,0.02582,3e-05,3.80291]
[1779312850489,34.84,77554.4,0.0,0.0259,3e-05,3.81353]
[1779312855524,34.84,77556.48,0.0,0.02597,3e-05,3.82179]
[1779312862573,34.84,77558.98,0.0,0.02605,3e-05,3.83201]
[1779312867607,34.85,77558.57,0.0,0.02605,3e-05,3.83179]
[1779312872642,34.85,77558.4,0.0,0.02604,3e-05,3.82974]
[1779312877678,34.85,77557.82,0.0,0.02603,3e-05,3.82894]
[1779312882713,34.86,77556.96,0.0,0.02602,3e-05,3.82717]
[1779312887748,34.86,77556.65,0.0,0.02602,3e-05,3.82726]
[1779312892785,34.86,77556.18,0.0,0.02601,3e-05,3.8268]
[1779312894799,34.86,77566.29,0.0,0.0263,3e-05,3.86191]
[1779312899833,34.86,77574.95,0.0,0.02654,3e-05,3.8924]
[1779312904869,34.87,77574.13,0.0,0.02652,3e-05,3.89009]
[1779312909903,34.87,77574.29,0.0,0.02653,3e-05,3.89108]
[1779312915947,34.87,77573.68,0.0,0.02652,3e-05,3.8894]
[1779312920982,34.87,77571.47,0.0,0.02646,3e-05,3.88212]
[1779312926018,34.87,77571.27,0.0,0.02645,3e-05,3.88176]
[1779312931053,34.87,77574.83,0.0,0.02654,3e-05,3.89163]
[1779312936088,34.87,77574.18,0.0,0.02652,3e-05,3.88956]
[1779312943137,34.87,77574.56,0.0,0.02653,3e-05,3.89109]
[1779312948984,34.87,77576.28,0.0,0.02658,3e-05,3.89713]
[1779312959055,34.87,77575.12,0.0,0.02655,3e-05,3.89325]
[1779312965290,34.87,77574.91,0.0,0.02655,3e-05,3.89261]
[1779312970325,34.87,77575.98,0.0,0.02658,3e-05,3.89633]
[1779312975361,34.87,77575.56,0.0,0.02656,3e-05,3.89489]
[1779312981403,34.87,77575.1,0.0,0.02655,3e-05,3.89332]
[1779312989265,34.87,77574.61,0.0,0.02654,3e-05,3.89167]
[1779312994496,34.87,77576.52,0.0,0.02658,3e-05,3.89563]
[1779312999531,34.87,77577.2,0.0,0.02659,3e-05,3.89794]
[1779313004566,34.87,77577.94,0.0,0.02661,3e-05,3.90041]
[1779313012623,34.87,77577.06,0.0,0.02659,3e-05,3.89724]
[1779313017656,34.87,77573.89,0.0,0.0265,3e-05,3.88627]
[1779313022692,34.87,77576.43,0.0,0.02657,3e-05,3.89496]
[1779313029741,34.87,77576.07,0.0,0.02656,3e-05,3.89359]
[1779313034776,34.87,77574.44,0.0,0.02651,3e-05,3.88787]
[1779313040817,34.87,77573.57,0.0,0.02649,3e-05,3.88484]
[1779313048873,34.87,77573.75,0.0,0.02649,3e-05,3.88542]
[1779313054919,34.87,77573.77,0.0,0.02648,3e-05,3.88281]
[1779313060961,34.87,77574.31,0.0,0.02649,3e-05,3.88468]
[1779313065997,34.87,77572.93,0.0,0.02645,3e-05,3.87993]
[1779313071032,34.87,77575.03,0.0,0.02651,3e-05,3.88715]
[1779313078080,34.87,77575.41,0.0,0.02652,3e-05,3.8884]
[1779313083116,34.87,77578.66,0.0,0.02661,3e-05,3.8996]
[1779313088151,34.87,77577.11,0.0,0.02657,3e-05,3.89412]
[1779313094192,34.87,77576.88,0.0,0.02656,3e-05,3.8932]
[1779313099227,34.87,77575.78,0.0,0.02653,3e-05,3.88935]
[1779313104262,34.87,77576.84,0.0,0.02656,3e-05,3.89294]
[1779313109299,34.87,77584.95,0.0,0.02678,3e-05,3.92088]
[1779313114332,34.87,77583.91,0.0,0.02673,3e-05,3.91429]
[1779313119369,34.87,77583.39,0.0,0.02672,3e-05,3.91222]
[1779313124402,34.87,77582.92,0.0,0.0267,3e-05,3.91028]
[1779313129437,34.87,77581.73,0.0,0.02667,3e-05,3.90592]
[1779313135479,34.87,77583.54,0.0,0.02671,3e-05,3.91191]
[1779313140514,34.86,77577.95,0.0,0.02656,3e-05,3.89241]
[1779313145554,34.86,77570.92,0.0,0.02636,3e-05,3.86804]
[1779313150589,34.87,77563.25,0.0,0.02615,3e-05,3.84201]
[1779313155624,34.87,77564.68,0.0,0.02619,3e-05,3.84725]
[1779313161666,34.87,77566.57,0.0,0.02625,3e-05,3.85411]
[1779313167707,34.87,77570.1,0.0,0.02635,3e-05,3.86658]
[1779313174757,34.87,77571.87,0.0,0.02638,3e-05,3.87038]
[1779313180798,34.87,77571.19,0.0,0.02637,3e-05,3.86835]
[1779313184827,34.87,77557.65,0.0,0.026,3e-05,3.8223]
[1779313190870,34.87,77554.48,0.0,0.02592,3e-05,3.81233]
[1779313195904,34.87,77554.55,0.0,0.02593,3e-05,3.81324]
[1779313200938,34.88,77551.71,0.0,0.02585,3e-05,3.80429]
[1779313202953,34.88,77541.13,0.0,0.02557,3e-05,3.76883]
[1779313208995,34.88,77542.18,0.0,0.02561,3e-05,3.7737]
[1779313217054,34.88,77544.08,0.0,0.02568,3e-05,3.78188]
[1779313219099,34.88,77545.59,0.0,0.02572,3e-05,3.78721]
[1779313219791,34.88,77546.06,0.0,0.02573,3e-05,3.78903]
[1779313220077,34.89,77559.89,0.0,0.02611,3e-05,3.83628]
[1779313221086,34.89,77570.43,0.0,0.0264,3e-05,3.87259]
[1779313222590,34.89,77570.48,0.0,0.02641,3e-05,3.87284]
[1779313223095,34.89,77571.17,0.0,0.02642,3e-05,3.8753]
[1779313224442,34.89,77571.19,0.0,0.02643,3e-05,3.87544]
[1779313224460,34.89,77571.29,0.0,0.02643,3e-05,3.87579]
[1779313230145,34.89,77574.0,0.0,0.02651,3e-05,3.88554]
[1779313237193,34.89,77573.93,0.0,0.02649,3e-05,3.88306]
[1779313244243,34.89,77573.8,0.0,0.02649,3e-05,3.88304]
[1779313249279,34.89,77576.62,0.0,0.02657,3e-05,3.89304]
[1779313254313,34.89,77575.67,0.0,0.02655,3e-05,3.88998]
[1779313259349,34.89,77576.09,0.0,0.02656,3e-05,3.89166]
[1779313264383,34.89,77581.58,0.0,0.02672,3e-05,3.91085]
[1779313269418,34.89,77579.82,0.0,0.02667,3e-05,3.90482]
[1779313275461,34.89,77578.96,0.0,0.02664,3e-05,3.90196]
[1779313280495,34.89,77578.51,0.0,0.02663,3e-05,3.9005]
[1779313291402,34.89,77578.56,0.0,0.02662,3e-05,3.89819]
[1779313296610,34.89,77576.09,0.0,0.02655,3e-05,3.88976]
[1779313303659,34.89,77576.84,0.0,0.02657,3e-05,3.89253]
[1779313308693,34.89,77576.3,0.0,0.02656,3e-05,3.89078]
[1779313318761,34.89,77576.66,0.0,0.02657,3e-05,3.89225]
[1779313323799,34.89,77576.02,0.0,0.02655,3e-05,3.89015]
[1779313328833,34.89,77575.82,0.0,0.02655,3e-05,3.88956]
[1779313334877,34.89,77575.75,0.0,0.02655,3e-05,3.88942]
[1779313341752,34.89,77575.38,0.0,0.02654,3e-05,3.88823]
[1779313346961,34.89,77575.02,0.0,0.02653,3e-05,3.88703]
[1779313351996,34.89,77575.17,0.0,0.02652,3e-05,3.88492]
[1779313358038,34.9,77575.06,0.0,0.02651,3e-05,3.88459]
[1779313363073,34.9,77574.8,0.0,0.02651,3e-05,3.88374]
[1779313368108,34.9,77575.73,0.0,0.02653,3e-05,3.88696]
[1779313373143,34.9,77575.97,0.0,0.02654,3e-05,3.8878]
[1779313379185,34.9,77576.38,0.0,0.02655,3e-05,3.88923]
[1779313385227,34.9,77576.93,0.0,0.02657,3e-05,3.89111]
[1779313392106,34.9,77576.36,0.0,0.02655,3e-05,3.88911]
[1779313397312,34.9,77569.55,0.0,0.02636,3e-05,3.86564]
[1779313402348,34.9,77568.47,0.0,0.02633,3e-05,3.86211]
[1779313404367,34.9,77557.95,0.0,0.02604,3e-05,3.82617]
[1779313409400,34.9,77553.94,0.0,0.02594,3e-05,3.81306]
[1779313413096,34.9,77554.07,0.0,0.02593,3e-05,3.81124]
[1779313413129,34.9,77554.46,0.0,0.02594,3e-05,3.81269]
[1779313414437,34.9,77540.61,0.0,0.02556,3e-05,3.76583]
[1779313417264,34.9,77536.64,0.0,0.02546,3e-05,3.75265]
[1779313417267,34.9,77536.67,0.0,0.02546,3e-05,3.7532]
[1779313419470,34.9,77551.31,0.0,0.02586,3e-05,3.80321]
[1779313422317,34.9,77564.58,0.0,0.02623,3e-05,3.84889]
[1779313428534,34.9,77567.55,0.0,0.02632,3e-05,3.85946]
[1779313433569,34.9,77571.16,0.0,0.02642,3e-05,3.87212]
[1779313438603,34.9,77569.38,0.0,0.02637,3e-05,3.86612]
[1779313443643,34.9,77571.47,0.0,0.02643,3e-05,3.87344]
[1779313448676,34.9,77571.6,0.0,0.02643,3e-05,3.874]
[1779313453712,34.9,77554.38,0.0,0.02596,3e-05,3.81513]
[1779313457740,34.91,77542.83,0.0,0.02565,3e-05,3.77672]
[1779313462776,34.91,77537.17,0.0,0.02551,3e-05,3.75866]
[1779313467810,34.91,77536.02,0.0,0.02549,3e-05,3.75594]
[1779313472845,34.91,77536.34,0.0,0.02549,3e-05,3.75555]
[1779313477889,34.92,77549.1,0.0,0.02584,3e-05,3.79972]
[1779313482923,34.92,77556.86,0.0,0.02606,3e-05,3.82684]
[1779313487958,34.92,77557.72,0.0,0.02609,3e-05,3.83035]
[1779313494004,34.92,77558.24,0.0,0.02611,3e-05,3.83277]
[1779313499035,34.92,77560.15,0.0,0.02616,3e-05,3.8398]
[1779313504070,34.92,77560.01,0.0,0.02616,3e-05,3.83977]
[1779313509107,34.93,77560.33,0.0,0.02617,3e-05,3.84131]
[1779313516154,34.93,77559.94,0.0,0.02617,3e-05,3.8406]
[1779313521194,34.93,77559.6,0.0,0.02616,3e-05,3.83989]
[1779313526224,34.93,77559.39,0.0,0.02616,3e-05,3.83962]
[1779313533273,34.93,77559.13,0.0,0.02614,3e-05,3.83672]
[1779313538311,34.93,77558.77,0.0,0.02614,3e-05,3.83597]
[1779313543344,34.93,77558.81,0.0,0.02614,3e-05,3.83659]
[1779313550395,34.93,77558.51,0.0,0.02614,3e-05,3.83619]
[1779313555431,34.94,77558.37,0.0,0.02614,3e-05,3.83612]
[1779313561474,34.94,77559.01,0.0,0.02616,3e-05,3.83877]
[1779313566510,34.94,77559.61,0.0,0.02618,3e-05,3.84117]
[1779313571544,34.94,77558.78,0.0,0.02616,3e-05,3.83866]
[1779313576579,34.94,77559.4,0.0,0.02618,3e-05,3.84108]
[1779313581614,34.94,77559.75,0.0,0.02619,3e-05,3.84253]
[1779313587656,34.94,77559.61,0.0,0.02619,3e-05,3.84232]
[1779313593525,34.94,77559.82,0.0,0.02618,3e-05,3.84063]
[1779313598734,34.94,77559.81,0.0,0.02618,3e-05,3.8408]
[1779313603768,34.94,77560.47,0.0,0.0262,3e-05,3.84325]
[1779313607796,34.94,77572.23,0.0,0.02652,3e-05,3.88372]
[1779313612832,34.94,77573.79,0.0,0.02657,3e-05,3.88898]
[1779313617867,34.94,77578.71,0.0,0.0267,3e-05,3.90587]
[1779313623909,34.94,77581.12,0.0,0.02677,3e-05,3.91385]
[1779313631965,34.94,77581.44,0.0,0.02677,3e-05,3.91448]
[1779313636999,34.94,77583.73,0.0,0.02683,3e-05,3.92212]
[1779313642035,34.94,77586.05,0.0,0.0269,3e-05,3.92982]
[1779313647070,34.94,77586.03,0.0,0.02689,3e-05,3.92937]
[1779313652104,34.94,77587.22,0.0,0.02691,3e-05,3.93046]
[1779313657139,34.93,77589.38,0.0,0.02696,3e-05,3.93759]
[1779313662174,34.93,77589.58,0.0,0.02697,3e-05,3.93788]
[1779313667209,34.93,77590.51,0.0,0.02699,3e-05,3.94071]
[1779313673252,34.93,77591.0,0.0,0.027,3e-05,3.94189]
[1779313679294,34.93,77591.84,0.0,0.02702,3e-05,3.94432]
[1779313689363,34.93,77591.17,0.0,0.02699,3e-05,3.94118]
[1779313697421,34.93,77591.8,0.0,0.027,3e-05,3.94273]
[1779313703462,34.93,77591.28,0.0,0.02699,3e-05,3.94043]
[1779313708501,34.92,77587.92,0.0,0.02689,3e-05,3.92839]
[1779313711520,34.92,77575.58,0.0,0.02653,3e-05,3.88285]
[1779313716557,34.92,77569.0,0.0,0.02634,3e-05,3.86033]
[1779313721591,34.93,77564.11,0.0,0.02621,3e-05,3.84392]
[1779313726626,34.93,77562.75,0.0,0.02618,3e-05,3.83971]
[1779313731666,34.93,77555.68,0.0,0.02599,3e-05,3.81599]
[1779313735690,34.93,77542.72,0.0,0.02564,3e-05,3.77248]
[1779313740724,34.93,77548.08,0.0,0.02579,3e-05,3.7916]
[1779313745760,34.93,77552.51,0.0,0.02592,3e-05,3.80742]
[1779313750794,34.93,77552.36,0.0,0.02592,3e-05,3.80757]
[1779313755830,34.94,77553.43,0.0,0.02596,3e-05,3.81183]
[1779313760864,34.94,77554.23,0.0,0.02598,3e-05,3.81512]
[1779313765900,34.94,77554.81,0.0,0.026,3e-05,3.81762]
[1779313772949,34.94,77555.84,0.0,0.02602,3e-05,3.81917]
[1779313777986,34.94,77559.09,0.0,0.02611,3e-05,3.83068]
[1779313783019,34.94,77558.78,0.0,0.02611,3e-05,3.82998]
[1779313788055,34.94,77558.74,0.0,0.02611,3e-05,3.8302]
[1779313793089,34.94,77569.87,0.0,0.02642,3e-05,3.86852]
[1779313798124,34.94,77580.2,0.0,0.0267,3e-05,3.90402]
[1779313803160,34.94,77570.58,0.0,0.02643,3e-05,3.87069]
[1779313808194,34.94,77571.14,0.0,0.02645,3e-05,3.87261]
[1779313813230,34.94,77571.23,0.0,0.02645,3e-05,3.87296]
[1779313818265,34.94,77571.6,0.0,0.02646,3e-05,3.87428]
[1779313823299,34.94,77571.89,0.0,0.02647,3e-05,3.87536]
[1779313828336,34.94,77572.16,0.0,0.02648,3e-05,3.87637]
[1779313833369,34.94,77572.75,0.0,0.02648,3e-05,3.87584]
[1779313838405,34.94,77572.9,0.0,0.02648,3e-05,3.87648]
[1779313843440,34.94,77573.05,0.0,0.02649,3e-05,3.87712]
[1779313848474,34.94,77573.03,0.0,0.02649,3e-05,3.87723]
[1779313853510,34.95,77572.81,0.0,0.02648,3e-05,3.87663]
[1779313859553,34.95,77572.64,0.0,0.02648,3e-05,3.87625]
[1779313864588,34.95,77572.84,0.0,0.02649,3e-05,3.87712]
[1779313868615,34.95,77562.19,0.0,0.0262,3e-05,3.84074]
[1779313873650,34.95,77558.69,0.0,0.0261,3e-05,3.82931]
[1779313878685,34.95,77558.5,0.0,0.0261,3e-05,3.82923]
[1779313883720,34.95,77547.26,0.0,0.0258,3e-05,3.79161]
[1779313888754,34.95,77538.94,0.0,0.02558,3e-05,3.76449]
[1779313894797,34.96,77542.3,0.0,0.02567,3e-05,3.77439]
[1779313899832,34.96,77540.98,0.0,0.02564,3e-05,3.77094]
[1779313904867,34.96,77533.96,0.0,0.02546,3e-05,3.74835]
[1779313909903,34.96,77537.12,0.0,0.02556,3e-05,3.76021]
[1779313915798,34.97,77538.24,0.0,0.0256,3e-05,3.76541]
[1779313921986,34.97,77538.84,0.0,0.02562,3e-05,3.76882]
[1779313927022,34.97,77533.52,0.0,0.02549,3e-05,3.75212]
[1779313932056,34.98,77532.57,0.0,0.02548,3e-05,3.7502]
[1779313937091,34.98,77532.93,0.0,0.0255,3e-05,3.75265]
[1779313942126,34.98,77533.15,0.0,0.02551,3e-05,3.75462]
[1779313947161,34.99,77533.11,0.0,0.02552,3e-05,3.75568]
[1779313953202,34.99,77534.11,0.0,0.02554,3e-05,3.75784]
[1779313958237,34.99,77534.9,0.0,0.02557,3e-05,3.76166]
[1779313963272,34.99,77535.26,0.0,0.02559,3e-05,3.76402]
[1779313971329,35.0,77535.76,0.0,0.02562,3e-05,3.76748]
[1779313976364,35.0,77536.3,0.0,0.02564,3e-05,3.77038]
[1779313984422,35.01,77535.76,0.0,0.02564,3e-05,3.7703]
[1779313989455,35.01,77542.06,0.0,0.02582,3e-05,3.79255]
[1779313995498,35.01,77541.24,0.0,0.02581,3e-05,3.79083]
[1779314006573,35.01,77541.09,0.0,0.02582,3e-05,3.79222]
[1779314016645,35.02,77540.43,0.0,0.0258,3e-05,3.78922]
[1779314021678,35.02,77546.05,0.0,0.02596,3e-05,3.80902]
[1779314026714,35.02,77550.03,0.0,0.02607,3e-05,3.82321]
[1779314031750,35.02,77552.79,0.0,0.02615,3e-05,3.83319]
[1779314039804,35.03,77552.9,0.0,0.02616,3e-05,3.83447]
[1779314045847,35.03,77552.49,0.0,0.02616,3e-05,3.83377]
[1779314050881,35.03,77554.27,0.0,0.02621,3e-05,3.84039]
[1779314055917,35.03,77555.82,0.0,0.02626,3e-05,3.84618]
[1779314060952,35.03,77551.27,0.0,0.02614,3e-05,3.83114]
[1779314065986,35.03,77548.06,0.0,0.02605,3e-05,3.82089]
[1779314071022,35.04,77547.02,0.0,0.02601,3e-05,3.81549]
[1779314076057,35.04,77537.61,0.0,0.02577,3e-05,3.78456]
[1779314081092,35.04,77537.47,0.0,0.02577,3e-05,3.78513]
[1779314086991,35.04,77537.12,0.0,0.02577,3e-05,3.7852]
[1779314092169,35.05,77537.59,0.0,0.02579,3e-05,3.78778]
[1779314097204,35.05,77537.45,0.0,0.0258,3e-05,3.78827]
[1779314102238,35.05,77537.43,0.0,0.0258,3e-05,3.78914]
[1779314107273,35.05,77537.05,0.0,0.0258,3e-05,3.78877]
[1779314112309,35.05,77537.16,0.0,0.02581,3e-05,3.79005]
[1779314117343,35.06,77542.51,0.0,0.02596,3e-05,3.80906]
[1779314122379,35.06,77543.83,0.0,0.02601,3e-05,3.81422]
[1779314127271,35.06,77543.5,0.0,0.026,3e-05,3.81375]
[1779314128420,35.06,77543.5,0.0,0.026,3e-05,3.81388]
[1779314133456,35.06,77542.5,0.0,0.02596,3e-05,3.80849]
[1779314138491,35.06,77541.62,0.0,0.02594,3e-05,3.80617]
[1779314144532,35.07,77541.23,0.0,0.02594,3e-05,3.80565]
[1779314149568,35.07,77540.77,0.0,0.02593,3e-05,3.80476]
[1779314154602,35.07,77540.5,0.0,0.02593,3e-05,3.80451]
[1779314159638,35.07,77540.3,0.0,0.02593,3e-05,3.80449]
[1779314164678,35.07,77531.03,0.0,0.02569,3e-05,3.77389]
[1779314169708,35.07,77532.0,0.0,0.02572,3e-05,3.77806]
[1779314176758,35.08,77532.83,0.0,0.02575,3e-05,3.7821]
[1779314183806,35.08,77533.49,0.0,0.02578,3e-05,3.78572]
[1779314189848,35.08,77534.52,0.0,0.02582,3e-05,3.79025]
[1779314197769,35.09,77535.27,0.0,0.02583,3e-05,3.79143]
[1779314202938,35.09,77534.47,0.0,0.02582,3e-05,3.78987]
[1779314207974,35.09,77533.3,0.0,0.0258,3e-05,3.78698]
[1779314217909,35.1,77534.32,0.0,0.02584,3e-05,3.79259]
[1779314223078,35.1,77535.81,0.0,0.02589,3e-05,3.79875]
[1779314230128,35.1,77536.0,0.0,0.02591,3e-05,3.80097]
[1779314235163,35.11,77536.18,0.0,0.02592,3e-05,3.80274]
[1779314240199,35.11,77528.96,0.0,0.02574,3e-05,3.77954]
[1779314243234,35.11,77525.93,0.0,0.02566,3e-05,3.76961]
[1779314243249,35.11,77522.07,0.0,0.02556,3e-05,3.7572]
[1779314243320,35.11,77522.07,0.0,0.02556,3e-05,3.7572]
[1779314244225,35.11,77522.07,0.0,0.02556,3e-05,3.75748]
[1779314245175,35.11,77522.07,0.0,0.02556,3e-05,3.75748]
[1779314245192,35.11,77522.07,0.0,0.02556,3e-05,3.75748]
[1779314245234,35.11,77520.63,0.0,0.02552,3e-05,3.75294]
[1779314250268,35.12,77509.08,0.0,0.02523,3e-05,3.7159]
[1779314255302,35.12,77507.06,0.0,0.02517,3e-05,3.70823]
[1779314260337,35.12,77513.17,0.0,0.02535,3e-05,3.73012]
[1779314265372,35.13,77511.2,0.0,0.02531,3e-05,3.7249]
[1779314270407,35.13,77510.5,0.0,0.0253,3e-05,3.7239]
[1779314275444,35.13,77508.69,0.0,0.02526,3e-05,3.71918]
[1779314280478,35.14,77507.09,0.0,0.02523,3e-05,3.71516]
[1779314286520,35.14,77505.81,0.0,0.02521,3e-05,3.71247]
[1779314289541,35.14,77492.81,0.0,0.02487,3e-05,3.67028]
[1779314294577,35.15,77489.83,0.0,0.02481,3e-05,3.6621]
[1779314299612,35.15,77488.66,0.0,0.02479,3e-05,3.65985]
[1779314305654,35.15,77488.36,0.0,0.02479,3e-05,3.66075]
[1779314313709,35.16,77486.95,0.0,0.02476,3e-05,3.65598]
[1779314318745,35.16,77486.86,0.0,0.02477,3e-05,3.65716]
[1779314324787,35.17,77487.0,0.0,0.02479,3e-05,3.65932]
[1779314330182,35.17,77486.87,0.0,0.02479,3e-05,3.66003]
[1779314330270,35.17,77477.7,0.0,0.02456,3e-05,3.63054]
[1779314330874,35.17,77477.7,0.0,0.02456,3e-05,3.63054]
[1779314330942,35.17,77467.93,0.0,0.02431,3e-05,3.59872]
[1779314332619,35.17,77467.93,0.0,0.02431,3e-05,3.59904]
[1779314332852,35.17,77466.22,0.0,0.02427,3e-05,3.59387]
[1779314334859,35.18,77459.94,0.0,0.02411,3e-05,3.57394]
[1779314334915,35.18,77459.46,0.0,0.0241,3e-05,3.57282]
[1779314340904,35.18,77455.73,0.0,0.02403,3e-05,3.56341]
[1779314345940,35.19,77446.15,0.0,0.0238,3e-05,3.53512]
[1779314350974,35.2,77447.12,0.0,0.02385,3e-05,3.54129]
[1779314358025,35.2,77446.47,0.0,0.02386,3e-05,3.54221]
[1779314361049,35.21,77460.7,0.0,0.02424,3e-05,3.58984]
[1779314366083,35.21,77460.41,0.0,0.02425,3e-05,3.59096]
[1779314371119,35.22,77450.95,0.0,0.02401,3e-05,3.56017]
[1779314376153,35.23,77447.82,0.0,0.02395,3e-05,3.55254]
[1779314381188,35.23,77447.18,0.0,0.02395,3e-05,3.55292]
[1779314386224,35.24,77445.24,0.0,0.02392,3e-05,3.54911]
[1779314391258,35.24,77444.17,0.0,0.02391,3e-05,3.54811]
[1779314396294,35.25,77443.88,0.0,0.02393,3e-05,3.54961]
[1779314401355,35.26,77429.72,0.0,0.02359,3e-05,3.50679]
[1779314401473,35.26,77429.72,0.0,0.02359,3e-05,3.50679]
[1779314402348,35.26,77429.72,0.0,0.02359,3e-05,3.50727]
[1779314405608,35.26,77434.04,0.0,0.02371,3e-05,3.52268]
[1779314406375,35.26,77431.55,0.0,0.02365,3e-05,3.51529]
[1779314411411,35.27,77430.44,0.0,0.02365,3e-05,3.5146]
[1779314416445,35.28,77423.09,0.0,0.02349,2e-05,3.49427]
[1779314421481,35.29,77412.69,0.0,0.02326,2e-05,3.46455]
[1779314428272,35.29,77408.76,0.0,0.02318,2e-05,3.4548]
[1779314428422,35.3,77408.57,0.0,0.02319,2e-05,3.45617]
[1779314429086,35.3,77408.57,0.0,0.02319,2e-05,3.45617]
[1779314429444,35.3,77376.0,0.0,0.0224,2e-05,3.35562]
[1779314431263,35.3,77376.0,0.0,0.0224,2e-05,3.35562]
[1779314431324,35.3,77376.62,0.0,0.02242,2e-05,3.35668]
[1779314433125,35.3,77376.62,0.0,0.02242,2e-05,3.35668]
[1779314433186,35.31,77381.23,0.0,0.02254,2e-05,3.3725]
[1779314435582,35.31,77394.82,0.0,0.02288,2e-05,3.41614]
[1779314440616,35.32,77398.5,0.0,0.023,2e-05,3.43113]
[1779314445655,35.33,77409.49,0.0,0.0233,2e-05,3.46903]
[1779314450688,35.34,77408.83,0.0,0.02331,2e-05,3.47019]
[1779314455723,35.34,77408.43,0.0,0.02332,2e-05,3.47214]
[1779314460766,35.35,77422.09,0.0,0.02368,3e-05,3.51788]
[1779314465796,35.36,77415.82,0.0,0.02355,2e-05,3.50134]
[1779314470831,35.37,77415.73,0.0,0.02357,2e-05,3.50399]
[1779314476891,35.38,77415.7,0.0,0.0236,2e-05,3.50748]
[1779314481923,35.39,77405.57,0.0,0.02338,2e-05,3.47923]
[1779314486956,35.39,77405.05,0.0,0.02339,2e-05,3.48082]
[1779314491992,35.4,77401.12,0.0,0.02331,2e-05,3.46919]
[1779314496701,35.41,77400.88,0.0,0.02332,2e-05,3.47102]
[1779314497034,35.41,77398.98,0.0,0.02327,2e-05,3.46506]
[1779314498040,35.41,77382.95,0.0,0.02289,2e-05,3.41638]
[1779314504083,35.42,77379.12,0.0,0.02283,2e-05,3.40894]
[1779314509117,35.47,77380.87,0.0,0.02301,2e-05,3.43063]
[1779314514152,35.47,77381.22,0.0,0.02304,2e-05,3.43513]
[1779314518566,35.48,77374.51,0.0,0.0229,2e-05,3.41707]
[1779314519189,35.48,77366.11,0.0,0.0227,2e-05,3.39185]
[1779314520142,35.48,77366.11,0.0,0.0227,2e-05,3.39185]
[1779314520241,35.49,77354.72,0.0,0.02243,2e-05,3.35764]
[1779314522215,35.49,77342.26,0.0,0.02215,2e-05,3.32133]
[1779314525246,35.5,77327.43,0.0,0.02182,2e-05,3.27925]
[1779314530281,35.51,77323.0,0.0,0.02176,2e-05,3.27063]
[1779314533302,35.52,77335.81,0.0,0.02208,2e-05,3.31189]
[1779314535316,35.52,77349.32,0.0,0.02241,2e-05,3.3546]
[1779314538338,35.53,77363.75,0.0,0.02278,2e-05,3.4012]
[1779314543371,35.54,77369.83,0.0,0.02295,2e-05,3.42367]
[1779314548407,35.54,77367.09,0.0,0.02292,2e-05,3.41879]
[1779314552442,35.55,77358.93,0.0,0.02273,2e-05,3.39419]
[1779314554448,35.56,77341.17,0.0,0.02232,2e-05,3.34151]
[1779314556955,35.56,77338.01,0.0,0.02225,2e-05,3.33367]
[1779314557056,35.56,77337.14,0.0,0.02224,2e-05,3.33191]
[1779314561497,35.57,77349.86,0.0,0.02257,2e-05,3.3742]
[1779314566533,35.58,77354.84,0.0,0.02272,2e-05,3.39359]
[1779314569553,35.64,77366.51,0.0,0.02318,2e-05,3.45199]
[1779314574589,35.72,77366.52,0.0,0.02345,2e-05,3.48484]
[1779314577040,35.73,77366.35,0.0,0.02345,2e-05,3.48556]
[1779314577615,35.73,77364.21,0.0,0.02341,2e-05,3.47949]
[1779314581638,35.78,77351.85,0.0,0.02326,2e-05,3.46064]
[1779314584658,35.79,77340.23,0.0,0.02299,2e-05,3.42672]
[1779314590609,35.86,77340.75,0.0,0.02323,2e-05,3.45631]
[1779314595743,35.91,77339.28,0.0,0.02335,2e-05,3.47167]
[1779314600792,35.97,77341.23,0.0,0.0236,2e-05,3.5026]
[1779314605828,35.98,77343.15,0.0,0.02367,2e-05,3.51136]
[1779314610864,35.99,77350.27,0.0,0.02387,2e-05,3.53638]
[1779314615898,35.99,77342.75,0.0,0.02369,2e-05,3.51298]
[1779314617183,35.99,77342.75,0.0,0.02369,2e-05,3.51298]
[1779314617282,36.0,77347.24,0.0,0.0238,2e-05,3.52813]
[1779314622947,36.0,77349.39,0.0,0.02388,2e-05,3.53741]
[1779314624961,36.01,77334.74,0.0,0.02353,2e-05,3.49273]
[1779314629995,36.01,77343.39,0.0,0.02376,2e-05,3.5225]
[1779314635032,36.02,77347.24,0.0,0.02388,2e-05,3.53711]
[1779314640066,36.03,77344.08,0.0,0.02382,2e-05,3.52979]
[1779314645101,36.03,77344.43,0.0,0.02385,2e-05,3.53348]
[1779314650138,36.04,77343.7,0.0,0.02385,2e-05,3.53374]
[1779314655171,36.05,77341.69,0.0,0.02383,2e-05,3.53052]
[1779314660208,36.05,77348.33,0.0,0.02401,2e-05,3.55384]
[1779314665243,36.06,77348.23,0.0,0.02403,2e-05,3.5559]
[1779314670278,36.07,77358.37,0.0,0.0243,3e-05,3.59004]
[1779314674088,36.07,77356.56,0.0,0.02425,3e-05,3.583]
[1779314674307,36.07,77355.47,0.0,0.02422,3e-05,3.57998]
[1779314679344,36.07,77359.59,0.0,0.02434,3e-05,3.5951]
[1779314684376,36.08,77366.39,0.0,0.02453,3e-05,3.61863]
[1779314689412,36.08,77368.18,0.0,0.02459,3e-05,3.62603]
[1779314694447,36.09,77381.96,0.0,0.02495,3e-05,3.67163]
[1779314699482,36.09,77378.9,0.0,0.02488,3e-05,3.66304]
[1779314704517,36.09,77387.16,0.0,0.02511,3e-05,3.69089]
[1779314709553,36.1,77388.45,0.0,0.02515,3e-05,3.69619]
[1779314714029,36.1,77389.65,0.0,0.02519,3e-05,3.70089]
[1779314714589,36.1,77374.93,0.0,0.02481,3e-05,3.65376]
[1779314718466,36.1,77378.14,0.0,0.0249,3e-05,3.66487]
[1779314722643,36.1,77395.05,0.0,0.02535,3e-05,3.7206]
[1779314727682,36.11,77397.51,0.0,0.02542,3e-05,3.72938]
[1779314732714,36.11,77395.85,0.0,0.02536,3e-05,3.72214]
[1779314737753,36.11,77395.5,0.0,0.02536,3e-05,3.72172]
[1779314742791,36.11,77399.35,0.0,0.02546,3e-05,3.73488]
[1779314747826,36.11,77391.76,0.0,0.02527,3e-05,3.71086]
[1779314752860,36.12,77390.1,0.0,0.02524,3e-05,3.70623]
[1779314757897,36.12,77389.31,0.0,0.02522,3e-05,3.7044]
[1779314763943,36.12,77388.44,0.0,0.02521,3e-05,3.70244]
[1779314768978,36.12,77385.86,0.0,0.02514,3e-05,3.69483]
[1779314774013,36.12,77387.83,0.0,0.0252,3e-05,3.70193]
[1779314779047,36.12,77386.49,0.0,0.02517,3e-05,3.69828]
[1779314784084,36.13,77385.02,0.0,0.02514,3e-05,3.69422]
[1779314790125,36.13,77383.57,0.0,0.02511,3e-05,3.69043]
[1779314795160,36.13,77384.09,0.0,0.02511,3e-05,3.69026]
[1779314800194,36.13,77384.0,0.0,0.02512,3e-05,3.69069]
[1779314805229,36.13,77384.42,0.0,0.02513,3e-05,3.69272]
[1779314809258,36.14,77372.01,0.0,0.02482,3e-05,3.6534]
[1779314814293,36.14,77370.93,0.0,0.0248,3e-05,3.6512]
[1779314819328,36.14,77372.77,0.0,0.02486,3e-05,3.65814]
[1779314832419,36.15,77374.88,0.0,0.02493,3e-05,3.66756]
[1779314837459,36.15,77370.89,0.0,0.02484,3e-05,3.65565]
[1779314842489,36.15,77372.57,0.0,0.02489,3e-05,3.6625]
[1779314847524,36.16,77378.89,0.0,0.02506,3e-05,3.68389]
[1779314852582,36.16,77383.89,0.0,0.02518,3e-05,3.69839]
[1779314854585,36.16,77373.35,0.0,0.02491,3e-05,3.66488]
[1779314859622,36.16,77363.52,0.0,0.02468,3e-05,3.63491]
[1779314861638,36.17,77348.54,0.0,0.0243,3e-05,3.5881]
[1779314866671,36.17,77345.55,0.0,0.02424,3e-05,3.58066]
[1779314871706,36.18,77339.96,0.0,0.02412,2e-05,3.56519]
[1779314876740,36.18,77339.81,0.0,0.02414,2e-05,3.56685]
[1779314881781,36.19,77330.07,0.0,0.02391,2e-05,3.53853]
[1779314886816,36.19,77326.95,0.0,0.02385,2e-05,3.53117]
[1779314890324,36.2,77329.65,0.0,0.02393,2e-05,3.54101]
[1779314890428,36.2,77329.65,0.0,0.02393,2e-05,3.54101]
[1779314890847,36.2,77325.03,0.0,0.02382,2e-05,3.52705]
[1779314894118,36.2,77317.85,0.0,0.02366,2e-05,3.50619]
[1779314894872,36.2,77319.45,0.0,0.0237,2e-05,3.51167]
[1779314895160,36.2,77319.45,0.0,0.0237,2e-05,3.51167]
[1779314895280,36.2,77319.45,0.0,0.0237,2e-05,3.51167]
[1779314895878,36.2,77316.65,0.0,0.02363,2e-05,3.50348]
[1779314900915,36.21,77324.47,0.0,0.02385,2e-05,3.53029]
[1779314904943,36.22,77343.08,0.0,0.02432,3e-05,3.59036]
[1779314909978,36.22,77346.45,0.0,0.02442,3e-05,3.60258]
[1779314911992,36.22,77334.8,0.0,0.02412,2e-05,3.56398]
[1779314917029,36.23,77324.88,0.0,0.02389,2e-05,3.53491]
[1779314922974,36.23,77316.67,0.0,0.02371,2e-05,3.51201]
[1779314924225,36.23,77316.67,0.0,0.02371,2e-05,3.51201]
[1779314924270,36.23,77316.67,0.0,0.02371,2e-05,3.51201]
[1779314924326,36.23,77310.67,0.0,0.02356,2e-05,3.49389]
[1779314928384,36.24,77305.33,0.0,0.02345,2e-05,3.47886]
[1779314928451,36.24,77305.33,0.0,0.02345,2e-05,3.47886]
[1779314928553,36.24,77303.8,0.0,0.02342,2e-05,3.47518]
[1779314931129,36.24,77316.08,0.0,0.02372,2e-05,3.51415]
[1779314936165,36.25,77317.52,0.0,0.02378,2e-05,3.52083]
[1779314941200,36.25,77312.51,0.0,0.02367,2e-05,3.50748]
[1779314946235,36.26,77316.73,0.0,0.02379,2e-05,3.52285]
[1779314951269,36.27,77308.06,0.0,0.0236,2e-05,3.49815]
[1779314956304,36.27,77302.49,0.0,0.02348,2e-05,3.48335]
[1779314961340,36.28,77313.31,0.0,0.02377,2e-05,3.51923]
[1779314966376,36.28,77316.28,0.0,0.02386,2e-05,3.5306]
[1779314971409,36.29,77304.55,0.0,0.02357,2e-05,3.49388]
[1779314976445,36.3,77300.33,0.0,0.02349,2e-05,3.48328]
[1779314981480,36.3,77296.34,0.0,0.02341,2e-05,3.47407]
[1779314984776,36.31,77293.39,0.0,0.02335,2e-05,3.46605]
[1779314984882,36.31,77281.45,0.0,0.02306,2e-05,3.42956]
[1779314987533,36.31,77270.41,0.0,0.02282,2e-05,3.39847]
[1779314989471,36.31,77269.16,0.0,0.02279,2e-05,3.39469]
[1779314994581,36.32,77277.41,0.0,0.02302,2e-05,3.42405]
[1779314999621,36.33,77279.84,0.0,0.0231,2e-05,3.43446]
[1779315002803,36.34,77281.83,0.0,0.02316,2e-05,3.44171]
[1779315002866,36.34,77281.83,0.0,0.02316,2e-05,3.44171]
[1779315002953,36.34,77263.09,0.0,0.02271,2e-05,3.38491]
[1779315006691,36.34,77248.11,0.0,0.02239,2e-05,3.34346]
[1779315009162,36.35,77242.41,0.0,0.02226,2e-05,3.32724]
[1779315009712,36.35,77251.88,0.0,0.02249,2e-05,3.35625]
[1779315011514,36.35,77262.03,0.0,0.02274,2e-05,3.3881]
[1779315011738,36.35,77270.64,0.0,0.02295,2e-05,3.41473]
[1779315013978,36.36,77272.57,0.0,0.023,2e-05,3.42119]
[1779315019787,36.37,77275.49,0.0,0.0231,2e-05,3.43442]
[1779315024842,36.37,77285.91,0.0,0.02337,2e-05,3.46857]
[1779315028855,36.38,77297.1,0.0,0.02366,2e-05,3.50504]
[1779315033889,36.38,77299.21,0.0,0.02372,2e-05,3.5113]
[1779315038922,36.39,77303.05,0.0,0.02383,2e-05,3.5255]
[1779315043957,36.4,77294.28,0.0,0.02363,2e-05,3.50074]
[1779315048992,36.4,77305.19,0.0,0.02392,2e-05,3.53695]
[1779315054030,36.41,77313.81,0.0,0.02415,2e-05,3.56588]
[1779315058057,36.41,77300.25,0.0,0.02383,2e-05,3.52558]
[1779315061077,36.42,77289.05,0.0,0.02356,2e-05,3.49189]
[1779315066111,36.42,77291.72,0.0,0.02365,2e-05,3.50311]
[1779315071148,36.43,77303.15,0.0,0.02395,2e-05,3.54087]
[1779315076185,36.44,77302.74,0.0,0.02396,2e-05,3.54178]
[1779315081218,36.44,77309.63,0.0,0.02415,2e-05,3.56529]
[1779315087163,36.45,77310.46,0.0,0.02419,2e-05,3.5702]
[1779315092295,36.45,77312.1,0.0,0.02423,2e-05,3.57467]
[1779315096324,36.45,77327.86,0.0,0.02463,3e-05,3.62554]
[1779315101361,36.46,77334.97,0.0,0.02482,3e-05,3.64935]
[1779315106395,36.46,77330.92,0.0,0.02473,3e-05,3.63772]
[1779315111431,36.46,77330.24,0.0,0.02472,3e-05,3.63684]
[1779315116466,36.47,77330.42,0.0,0.02474,3e-05,3.63869]
[1779315121500,36.47,77322.15,0.0,0.02454,3e-05,3.61388]
[1779315122519,36.47,77322.15,0.0,0.02454,3e-05,3.61388]
[1779315122576,36.47,77308.51,0.0,0.0242,2e-05,3.57137]
[1779315126265,36.47,77303.41,0.0,0.02408,2e-05,3.55653]
[1779315131571,36.48,77318.75,0.0,0.02448,3e-05,3.60688]
[1779315136606,36.48,77317.94,0.0,0.02448,3e-05,3.60591]
[1779315141640,36.49,77315.86,0.0,0.02444,3e-05,3.60094]
[1779315145669,36.49,77326.95,0.0,0.02472,3e-05,3.63706]
[1779315150704,36.49,77332.44,0.0,0.02487,3e-05,3.65561]
[1779315155739,36.5,77331.46,0.0,0.02484,3e-05,3.65095]
[1779315161783,36.5,77330.03,0.0,0.02481,3e-05,3.64766]
[1779315166816,36.5,77320.49,0.0,0.02458,3e-05,3.61859]
[1779315171850,36.51,77317.67,0.0,0.02452,3e-05,3.61101]
[1779315176889,36.51,77318.77,0.0,0.02456,3e-05,3.61577]
[1779315181922,36.51,77318.76,0.0,0.02457,3e-05,3.61697]
[1779315185950,36.52,77308.34,0.0,0.02432,2e-05,3.58524]
[1779315190986,36.52,77302.33,0.0,0.02418,2e-05,3.568]
[1779315196021,36.52,77304.62,0.0,0.02425,2e-05,3.57671]
[1779315201059,36.53,77308.24,0.0,0.02435,2e-05,3.58954]
[1779315206092,36.53,77302.64,0.0,0.02422,2e-05,3.57352]
[1779315211134,36.54,77298.01,0.0,0.02411,2e-05,3.55812]
[1779315215162,36.54,77286.21,0.0,0.02383,2e-05,3.52339]
[1779315220194,36.54,77289.16,0.0,0.02392,2e-05,3.53412]
[1779315225230,36.55,77291.6,0.0,0.02399,2e-05,3.54403]
[1779315230265,36.56,77305.78,0.0,0.02436,2e-05,3.59007]
[1779315235300,36.56,77306.18,0.0,0.02438,2e-05,3.59285]
[1779315240334,36.56,77306.35,0.0,0.0244,2e-05,3.5949]
[1779315246379,36.57,77312.54,0.0,0.02457,3e-05,3.61596]
[1779315251413,36.57,77305.41,0.0,0.0244,2e-05,3.595]
[1779315256448,36.57,77305.32,0.0,0.02441,2e-05,3.59617]
[1779315261483,36.58,77306.06,0.0,0.02444,2e-05,3.59991]
[1779315266519,36.58,77304.31,0.0,0.02441,2e-05,3.59586]
[1779315271554,36.59,77305.81,0.0,0.02444,2e-05,3.59942]
[1779315276588,36.59,77312.66,0.0,0.02462,3e-05,3.6222]
[1779315281625,36.59,77311.86,0.0,0.02461,3e-05,3.6209]
[1779315286659,36.6,77309.51,0.0,0.02456,3e-05,3.61475]
[1779315291694,36.6,77307.87,0.0,0.02453,3e-05,3.61086]
[1779315297737,36.6,77311.98,0.0,0.02465,3e-05,3.62522]
[1779315302771,36.61,77308.49,0.0,0.02457,3e-05,3.61544]
[1779315308813,36.61,77308.97,0.0,0.02459,3e-05,3.61838]
[1779315315865,36.61,77307.86,0.0,0.02458,3e-05,3.61654]
[1779315323920,36.62,77305.73,0.0,0.02454,3e-05,3.61179]
[1779315328955,36.62,77307.64,0.0,0.0246,3e-05,3.61897]
[1779315333990,36.62,77318.75,0.0,0.02487,3e-05,3.65242]
[1779315339026,36.63,77318.11,0.0,0.02486,3e-05,3.65126]
[1779315344060,36.63,77313.3,0.0,0.02475,3e-05,3.63698]
[1779315349095,36.63,77313.59,0.0,0.02476,3e-05,3.63888]
[1779315354130,36.63,77314.46,0.0,0.02479,3e-05,3.64262]
[1779315359164,36.64,77314.6,0.0,0.0248,3e-05,3.64405]
[1779315364199,36.64,77315.09,0.0,0.02482,3e-05,3.64654]
[1779315369235,36.64,77313.56,0.0,0.02479,3e-05,3.64269]
[1779315374270,36.64,77310.93,0.0,0.02473,3e-05,3.6354]
[1779315380312,36.65,77308.2,0.0,0.02468,3e-05,3.62819]
[1779315384341,36.65,77319.41,0.0,0.02497,3e-05,3.66446]
[1779315389377,36.65,77319.05,0.0,0.02496,3e-05,3.6642]
[1779315394411,36.65,77320.09,0.0,0.02498,3e-05,3.66578]
[1779315398375,36.66,77315.68,0.0,0.02487,3e-05,3.65234]
[1779315398925,36.66,77307.44,0.0,0.02467,3e-05,3.62652]
[1779315399463,36.66,77291.15,0.0,0.02426,2e-05,3.57572]
[1779315400633,36.66,77286.74,0.0,0.02416,2e-05,3.56225]
[1779315401481,36.66,77283.83,0.0,0.02409,2e-05,3.55388]
[1779315402793,36.66,77279.88,0.0,0.02399,2e-05,3.54165]
[1779315408526,36.67,77284.68,0.0,0.02413,2e-05,3.55923]
[1779315413564,36.67,77293.12,0.0,0.02435,2e-05,3.58722]
[1779315419511,36.67,77297.02,0.0,0.02447,2e-05,3.60122]
[1779315424640,36.68,77297.93,0.0,0.0245,2e-05,3.60556]
[1779315429674,36.68,77299.75,0.0,0.02456,3e-05,3.61272]
[1779315434709,36.69,77299.36,0.0,0.02456,3e-05,3.61293]
[1779315439745,36.69,77291.09,0.0,0.02437,2e-05,3.58863]
[1779315443773,36.69,77278.25,0.0,0.02406,2e-05,3.55011]
[1779315448807,36.7,77266.54,0.0,0.02379,2e-05,3.51608]
[1779315453843,36.71,77261.4,0.0,0.02367,2e-05,3.50014]
[1779315458877,36.71,77263.31,0.0,0.02373,2e-05,3.50827]
[1779315463913,36.72,77261.35,0.0,0.0237,2e-05,3.50445]
[1779315468948,36.72,77259.88,0.0,0.02368,2e-05,3.5021]
[1779315472976,36.73,77270.48,0.0,0.02396,2e-05,3.53636]
[1779315478015,36.73,77270.56,0.0,0.02397,2e-05,3.53844]
[1779315483053,36.74,77270.63,0.0,0.02399,2e-05,3.54048]
[1779315488087,36.74,77269.17,0.0,0.02397,2e-05,3.53781]
[1779315493122,36.75,77269.27,0.0,0.02399,2e-05,3.53995]
[1779315498157,36.75,77261.52,0.0,0.02381,2e-05,3.51792]
[1779315500171,36.75,77250.39,0.0,0.02355,2e-05,3.4847]
[1779315505206,36.76,77253.69,0.0,0.02365,2e-05,3.49699]
[1779315510241,36.76,77249.29,0.0,0.02356,2e-05,3.48573]
[1779315510902,36.76,77249.29,0.0,0.02356,2e-05,3.48573]
[1779315511303,36.76,77249.29,0.0,0.02356,2e-05,3.48573]
[1779315511366,36.77,77231.43,0.0,0.02312,2e-05,3.42956]
[1779315513797,36.77,77228.03,0.0,0.02304,2e-05,3.42033]
[1779315513873,36.77,77229.6,0.0,0.02309,2e-05,3.42561]
[1779315516466,36.77,77229.6,0.0,0.02309,2e-05,3.42616]
[1779315522325,36.78,77233.26,0.0,0.02321,2e-05,3.44101]
[1779315527360,36.79,77239.49,0.0,0.02338,2e-05,3.46247]
[1779315532396,36.8,77232.4,0.0,0.02323,2e-05,3.44364]
[1779315537432,36.8,77230.85,0.0,0.02321,2e-05,3.44179]
[1779315541460,36.81,77218.38,0.0,0.02294,2e-05,3.40665]
[1779315543871,36.81,77217.76,0.0,0.02293,2e-05,3.40606]
[1779315544481,36.81,77222.66,0.0,0.02305,2e-05,3.42137]
[1779315549516,36.82,77227.79,0.0,0.0232,2e-05,3.43971]
[1779315554551,36.83,77218.85,0.0,0.02301,2e-05,3.41574]
[1779315559586,36.84,77217.5,0.0,0.023,2e-05,3.41475]
[1779315561197,36.84,77219.06,0.0,0.02304,2e-05,3.42003]
[1779315561603,36.84,77216.74,0.0,0.02299,2e-05,3.41368]
[1779315564622,36.85,77205.72,0.0,0.02275,2e-05,3.38261]
[1779315569660,36.85,77196.58,0.0,0.02256,2e-05,3.35877]
[1779315574696,36.87,77190.51,0.0,0.02244,2e-05,3.34246]
[1779315579731,36.87,77186.03,0.0,0.02236,2e-05,3.33267]
[1779315584766,36.88,77186.46,0.0,0.0224,2e-05,3.33737]
[1779315590713,36.89,77185.37,0.0,0.0224,2e-05,3.3374]
[1779315595844,36.9,77179.59,0.0,0.0223,2e-05,3.32423]
[1779315600880,36.91,77175.39,0.0,0.02223,2e-05,3.3151]
[1779315605915,36.92,77162.85,0.0,0.02197,2e-05,3.28179]
[1779315610950,36.93,77164.52,0.0,0.02203,2e-05,3.29007]
[1779315615987,36.94,77163.78,0.0,0.02204,2e-05,3.29131]
[1779315621021,36.95,77170.58,0.0,0.02222,2e-05,3.31449]
[1779315624041,36.95,77181.02,0.0,0.02248,2e-05,3.34703]
[1779315629077,36.96,77176.6,0.0,0.0224,2e-05,3.33699]
[1779315634114,36.97,77176.66,0.0,0.02241,2e-05,3.3378]
[1779315639147,36.98,77180.62,0.0,0.02253,2e-05,3.35256]
[1779315644182,36.99,77182.13,0.0,0.02259,2e-05,3.36003]
[1779315649217,36.99,77176.09,0.0,0.02247,2e-05,3.34527]
[1779315654260,37.0,77171.03,0.0,0.02238,2e-05,3.3336]
[1779315660294,37.01,77171.29,0.0,0.02242,2e-05,3.33823]
[1779315665330,37.02,77170.59,0.0,0.02243,2e-05,3.33937]
[1779315670365,37.03,77178.66,0.0,0.02264,2e-05,3.3663]
[1779315675399,37.04,77170.7,0.0,0.02248,2e-05,3.34584]
[1779315680435,37.05,77169.51,0.0,0.02248,2e-05,3.34549]
[1779315685469,37.06,77168.18,0.0,0.02247,2e-05,3.34472]
[1779315690504,37.06,77173.92,0.0,0.02263,2e-05,3.36471]
[1779315695552,37.07,77184.05,0.0,0.02287,2e-05,3.39504]
[1779315696552,37.07,77195.5,0.0,0.02314,2e-05,3.42967]
[1779315698566,37.08,77211.36,0.0,0.02353,2e-05,3.47823]
[1779315702593,37.08,77222.38,0.0,0.0238,2e-05,3.51318]
[1779315707628,37.09,77222.04,0.0,0.02381,2e-05,3.51396]
[1779315712667,37.09,77230.83,0.0,0.02404,2e-05,3.54251]
[1779315718722,37.09,77235.99,0.0,0.02418,2e-05,3.56004]
[1779315723747,37.1,77242.63,0.0,0.02435,2e-05,3.58172]
[1779315728782,37.1,77240.16,0.0,0.0243,2e-05,3.57554]
[1779315733821,37.1,77238.11,0.0,0.02426,2e-05,3.57047]
[1779315738856,37.11,77236.97,0.0,0.02424,2e-05,3.56825]
[1779315743890,37.11,77233.38,0.0,0.02417,2e-05,3.55849]
[1779315748926,37.12,77230.19,0.0,0.0241,2e-05,3.55005]
[1779315753961,37.12,77235.81,0.0,0.02423,2e-05,3.56602]
[1779315758996,37.12,77230.18,0.0,0.0241,2e-05,3.55]
[1779315764033,37.13,77221.68,0.0,0.02391,2e-05,3.52543]
[1779315769068,37.13,77221.25,0.0,0.02391,2e-05,3.52569]
[1779315774105,37.13,77223.56,0.0,0.02398,2e-05,3.53429]
[1779315779144,37.14,77220.71,0.0,0.02392,2e-05,3.5272]
[1779315784195,37.14,77220.31,0.0,0.02393,2e-05,3.52761]
[1779315789230,37.15,77225.16,0.0,0.02406,2e-05,3.54402]
[1779315794266,37.15,77224.05,0.0,0.02404,2e-05,3.54215]
[1779315799300,37.15,77223.7,0.0,0.02404,2e-05,3.54261]
[1779315804335,37.16,77224.51,0.0,0.02408,2e-05,3.54659]
[1779315807355,37.16,77237.51,0.0,0.0244,2e-05,3.58734]
[1779315812391,37.16,77242.46,0.0,0.02452,2e-05,3.60116]
[1779315817427,37.17,77236.5,0.0,0.02438,2e-05,3.58379]
[1779315822460,37.17,77234.29,0.0,0.02433,2e-05,3.57816]
[1779315827496,37.17,77240.77,0.0,0.0245,2e-05,3.59929]
[1779315832531,37.18,77237.09,0.0,0.02442,2e-05,3.58895]
[1779315837567,37.18,77236.84,0.0,0.02442,2e-05,3.58926]
[1779315842606,37.18,77237.72,0.0,0.02445,2e-05,3.59305]
[1779315847640,37.18,77236.79,0.0,0.02444,2e-05,3.5912]
[1779315852097,37.19,77238.05,0.0,0.02448,2e-05,3.5959]
[1779315852675,37.19,77240.91,0.0,0.02455,2e-05,3.60493]
[1779315855861,37.19,77250.72,0.0,0.02479,2e-05,3.63569]
[1779315855905,37.19,77249.83,0.0,0.02477,2e-05,3.63316]
[1779315861739,37.19,77263.66,0.0,0.02512,3e-05,3.67685]
[1779315864760,37.19,77276.66,0.0,0.02545,3e-05,3.71788]
[1779315869794,37.19,77277.86,0.0,0.02548,3e-05,3.7216]
[1779315874831,37.19,77286.46,0.0,0.02569,3e-05,3.74617]
[1779315879865,37.19,77293.02,0.0,0.02585,3e-05,3.76682]
[1779315884900,37.19,77297.5,0.0,0.02597,3e-05,3.78084]
[1779315889934,37.19,77305.66,0.0,0.02617,3e-05,3.80653]
[1779315894969,37.18,77303.91,0.0,0.02612,3e-05,3.80014]
[1779315901012,37.18,77303.55,0.0,0.02611,3e-05,3.79844]
[1779315904038,37.18,77292.45,0.0,0.02582,3e-05,3.76253]
[1779315909073,37.18,77295.06,0.0,0.02588,3e-05,3.77064]
[1779315914108,37.18,77306.3,0.0,0.02617,3e-05,3.80635]
[1779315919144,37.18,77312.35,0.0,0.02632,3e-05,3.8252]
[1779315924178,37.18,77306.0,0.0,0.02615,3e-05,3.80412]
[1779315929213,37.18,77305.48,0.0,0.02614,3e-05,3.80192]
[1779315934249,37.17,77305.13,0.0,0.0261,3e-05,3.79766]
[1779315939284,37.17,77308.65,0.0,0.02619,3e-05,3.80858]
[1779315944319,37.17,77308.34,0.0,0.02618,3e-05,3.80705]
[1779315949354,37.17,77305.31,0.0,0.0261,3e-05,3.79677]
[1779315954389,37.17,77305.18,0.0,0.02609,3e-05,3.7959]
[1779315960442,37.17,77304.58,0.0,0.02607,3e-05,3.79346]
[1779315965468,37.17,77306.25,0.0,0.02611,3e-05,3.79841]
[1779315972519,37.17,77306.32,0.0,0.02611,3e-05,3.79797]
[1779315977553,37.16,77310.4,0.0,0.02621,3e-05,3.81057]
[1779315982588,37.16,77321.06,0.0,0.02648,3e-05,3.8443]
[1779315984227,37.16,77319.24,0.0,0.02643,3e-05,3.83822]
[1779315984608,37.16,77340.32,0.0,0.02699,3e-05,3.90679]
[1779315987935,37.16,77342.49,0.0,0.02704,3e-05,3.91329]
[1779315987952,37.16,77340.71,0.0,0.02699,3e-05,3.90714]
[1779315993679,37.15,77340.64,0.0,0.02696,3e-05,3.90249]
[1779315998707,37.15,77346.23,0.0,0.0271,3e-05,3.91938]
[1779316003742,37.15,77347.05,0.0,0.02711,3e-05,3.92056]
[1779316008777,37.14,77348.39,0.0,0.02713,3e-05,3.92345]
[1779316013813,37.14,77348.43,0.0,0.02712,3e-05,3.92205]
[1779316018849,37.14,77346.39,0.0,0.02705,3e-05,3.91385]
[1779316023884,37.13,77346.42,0.0,0.02704,3e-05,3.91251]
[1779316028919,37.13,77345.61,0.0,0.02701,3e-05,3.90844]
[1779316033954,37.13,77342.67,0.0,0.02692,3e-05,3.89747]
[1779316038988,37.12,77340.79,0.0,0.02686,3e-05,3.89001]
[1779316044026,37.12,77340.0,0.0,0.02682,3e-05,3.88612]
[1779316050066,37.11,77337.27,0.0,0.02674,3e-05,3.87566]
[1779316055100,37.11,77333.37,0.0,0.02661,3e-05,3.85907]
[1779316062150,37.11,77333.27,0.0,0.02659,3e-05,3.85688]
[1779316067189,37.1,77347.14,0.0,0.02695,3e-05,3.90102]
[1779316072224,37.1,77349.52,0.0,0.027,3e-05,3.90732]
[1779316077260,37.1,77348.26,0.0,0.02695,3e-05,3.90171]
[1779316082293,37.09,77349.78,0.0,0.02698,3e-05,3.90523]
[1779316089219,37.09,77345.58,0.0,0.02685,3e-05,3.88945]
[1779316094382,37.08,77362.3,0.0,0.02729,3e-05,3.94306]
[1779316100423,37.08,77362.32,0.0,0.02727,3e-05,3.94091]
[1779316108480,37.07,77362.48,0.0,0.02725,3e-05,3.93848]
[1779316113516,37.07,77362.69,0.0,0.02723,3e-05,3.93461]
[1779316119557,37.06,77362.45,0.0,0.0272,3e-05,3.93163]
[1779316128620,37.05,77363.14,0.0,0.02719,3e-05,3.9306]
[1779316129746,37.05,77363.14,0.0,0.02719,3e-05,3.9306]
[1779316129762,37.05,77379.32,0.0,0.02763,3e-05,3.98399]
[1779316131184,37.05,77379.32,0.0,0.02763,3e-05,3.98399]
[1779316131194,37.05,77384.38,0.0,0.02776,3e-05,4.00054]
[1779316136676,37.04,77384.89,0.0,0.02775,3e-05,3.99938]
[1779316141712,37.04,77377.23,0.0,0.02753,3e-05,3.97147]
[1779316146747,37.03,77375.16,0.0,0.02745,3e-05,3.96254]
[1779316153796,37.03,77368.08,0.0,0.02724,3e-05,3.93649]
[1779316160719,37.02,77370.2,0.0,0.02728,3e-05,3.94107]
[1779316165880,37.02,77373.19,0.0,0.02734,3e-05,3.94924]
[1779316170914,37.01,77373.19,0.0,0.02733,3e-05,3.94746]
[1779316175950,37.01,77373.97,0.0,0.02732,3e-05,3.94558]
[1779316180984,37.0,77380.94,0.0,0.02749,3e-05,3.96689]
[1779316186019,37.0,77381.81,0.0,0.0275,3e-05,3.96794]
[1779316191054,36.99,77381.0,0.0,0.02746,3e-05,3.96337]
[1779316197097,36.99,77380.7,0.0,0.02744,3e-05,3.96017]
[1779316202133,36.98,77381.46,0.0,0.02744,3e-05,3.96091]
[1779316205063,36.98,77386.47,0.0,0.02757,3e-05,3.9769]
[1779316205200,36.97,77427.18,0.0,0.02866,3e-05,4.10886]
[1779316208813,36.96,77431.89,0.0,0.02878,3e-05,4.12377]
[1779316208886,36.96,77431.76,0.0,0.02877,3e-05,4.12269]
[1779316214236,36.95,77430.99,0.0,0.02872,3e-05,4.1169]
[1779316214864,36.95,77430.99,0.0,0.02872,3e-05,4.1169]
[1779316215243,36.95,77430.31,0.0,0.0287,3e-05,4.11394]
[1779316220279,36.93,77425.81,0.0,0.0285,3e-05,4.09012]
[1779316223300,36.93,77414.03,0.0,0.02816,3e-05,4.04837]
[1779316224463,36.93,77414.08,0.0,0.02815,3e-05,4.04749]
[1779316225315,36.93,77413.53,0.0,0.02813,3e-05,4.04562]
[1779316230349,36.92,77413.77,0.0,0.02811,3e-05,4.04328]
[1779316235383,36.91,77411.8,0.0,0.02802,3e-05,4.0313]
[1779316240419,36.91,77413.2,0.0,0.02804,3e-05,4.03343]
[1779316247467,36.9,77412.83,0.0,0.028,3e-05,4.0286]
[1779316252503,36.89,77415.09,0.0,0.02804,3e-05,4.03376]
[1779316257539,36.88,77424.89,0.0,0.02829,3e-05,4.06435]
[1779316262573,36.88,77426.1,0.0,0.0283,3e-05,4.06574]
[1779316271636,36.87,77425.29,0.0,0.02824,3e-05,4.05811]
[1779316276671,36.86,77426.79,0.0,0.02826,3e-05,4.06055]
[1779316281706,36.85,77436.5,0.0,0.02851,3e-05,4.09083]
[1779316286746,36.84,77444.11,0.0,0.0287,3e-05,4.11401]
[1779316288760,36.84,77427.97,0.0,0.02823,3e-05,4.05765]
[1779316290771,36.84,77410.62,0.0,0.02774,3e-05,3.99796]
[1779316293793,36.84,77401.0,0.0,0.02745,3e-05,3.96178]
[1779316298828,36.83,77401.23,0.0,0.02744,3e-05,3.96074]
[1779316303863,36.83,77398.66,0.0,0.02736,3e-05,3.95032]
[1779316308898,36.82,77391.32,0.0,0.02714,3e-05,3.92417]
[1779316313933,36.82,77397.67,0.0,0.0273,3e-05,3.94363]
[1779316319975,36.81,77397.87,0.0,0.02729,3e-05,3.94222]
[1779316322997,36.81,77387.18,0.0,0.02699,3e-05,3.90573]
[1779316328035,36.81,77386.49,0.0,0.02696,3e-05,3.90204]
[1779316333069,36.8,77382.85,0.0,0.02685,3e-05,3.88875]
[1779316338104,36.8,77377.83,0.0,0.02671,3e-05,3.871]
[1779316343152,36.8,77378.15,0.0,0.02671,3e-05,3.87104]
[1779316349194,36.8,77378.58,0.0,0.02671,3e-05,3.87125]
[1779316354230,36.79,77378.58,0.0,0.02668,3e-05,3.86759]
[1779316359266,36.79,77378.29,0.0,0.02667,3e-05,3.86572]
[1779316364302,36.79,77379.93,0.0,0.0267,3e-05,3.87019]
[1779316369336,36.79,77380.27,0.0,0.02671,3e-05,3.87039]
[1779316374371,36.78,77379.43,0.0,0.02668,3e-05,3.86672]
[1779316379410,36.78,77381.73,0.0,0.02673,3e-05,3.8734]
[1779316384446,36.78,77381.3,0.0,0.02671,3e-05,3.87107]
[1779316389492,36.78,77373.55,0.0,0.0265,3e-05,3.8446]
[1779316394527,36.78,77374.51,0.0,0.02652,3e-05,3.84707]
[1779316399562,36.77,77376.09,0.0,0.02655,3e-05,3.85159]
[1779316404597,36.77,77379.91,0.0,0.02665,3e-05,3.86346]
[1779316409631,36.77,77383.36,0.0,0.02673,3e-05,3.87399]
[1779316414667,36.77,77393.23,0.0,0.02697,3e-05,3.90302]
[1779316419702,36.77,77392.38,0.0,0.02694,3e-05,3.89907]
[1779316424737,36.76,77398.86,0.0,0.02711,3e-05,3.91939]
[1779316429772,36.76,77397.2,0.0,0.02705,3e-05,3.91256]
[1779316434806,36.76,77390.29,0.0,0.02686,3e-05,3.88855]
[1779316439841,36.75,77391.07,0.0,0.02687,3e-05,3.8901]
[1779316444876,36.75,77393.87,0.0,0.02694,3e-05,3.89829]
[1779316449912,36.75,77389.48,0.0,0.02681,3e-05,3.88267]
[1779316454947,36.75,77388.11,0.0,0.02676,3e-05,3.87712]
[1779316459983,36.74,77387.27,0.0,0.02673,3e-05,3.87336]
[1779316465020,36.74,77385.9,0.0,0.02669,3e-05,3.86787]
[1779316471060,36.74,77386.18,0.0,0.02667,3e-05,3.86497]
[1779316476095,36.74,77389.71,0.0,0.02675,3e-05,3.87566]
[1779316481131,36.73,77391.48,0.0,0.02679,3e-05,3.88044]
[1779316486166,36.73,77393.42,0.0,0.02684,3e-05,3.88571]
[1779316491200,36.73,77391.73,0.0,0.02678,3e-05,3.87892]
[1779316496236,36.72,77390.71,0.0,0.02674,3e-05,3.87434]
[1779316502278,36.72,77390.01,0.0,0.02671,3e-05,3.87062]
[1779316508321,36.72,77389.5,0.0,0.02669,3e-05,3.86758]
[1779316513357,36.71,77398.26,0.0,0.02691,3e-05,3.89526]
[1779316518396,36.71,77398.89,0.0,0.02692,3e-05,3.89606]
[1779316523428,36.71,77385.62,0.0,0.02655,3e-05,3.85111]
[1779316528465,36.71,77376.4,0.0,0.0263,3e-05,3.82019]
[1779316533536,36.7,77376.96,0.0,0.02629,3e-05,3.81876]
[1779316540585,36.7,77378.29,0.0,0.02632,3e-05,3.82231]
[1779316542598,36.7,77392.69,0.0,0.02671,3e-05,3.86936]
[1779316547633,36.7,77387.39,0.0,0.02656,3e-05,3.85084]
[1779316552669,36.7,77386.73,0.0,0.02653,3e-05,3.84787]
[1779316557705,36.7,77389.8,0.0,0.02661,3e-05,3.8572]
[1779316562740,36.69,77394.06,0.0,0.02671,3e-05,3.87035]
[1779316567778,36.69,77398.19,0.0,0.02682,3e-05,3.88286]
[1779316572822,36.69,77392.16,0.0,0.02664,3e-05,3.86178]
[1779316576441,36.69,77385.26,0.0,0.02645,3e-05,3.83852]
[1779316576845,36.69,77385.33,0.0,0.02645,3e-05,3.83859]
[1779316581881,36.68,77383.58,0.0,0.0264,3e-05,3.83206]
[1779316586341,36.68,77383.49,0.0,0.0264,3e-05,3.83135]
[1779316586392,36.68,77383.97,0.0,0.02641,3e-05,3.83278]
[1779316591951,36.68,77383.95,0.0,0.02638,3e-05,3.82922]
[1779316596986,36.68,77378.29,0.0,0.02623,3e-05,3.81017]
[1779316602020,36.68,77366.55,0.0,0.02592,3e-05,3.77164]
[1779316607056,36.68,77369.36,0.0,0.02599,3e-05,3.78063]
[1779316613098,36.68,77372.43,0.0,0.02607,3e-05,3.79042]
[1779316618133,36.68,77373.45,0.0,0.02609,3e-05,3.79354]
[1779316622060,36.68,77374.56,0.0,0.02612,3e-05,3.79704]
[1779316622160,36.68,77370.21,0.0,0.02601,3e-05,3.78284]
[1779316623168,36.68,77358.3,0.0,0.02569,3e-05,3.74427]
[1779316623962,36.68,77358.3,0.0,0.02569,3e-05,3.74427]
[1779316624175,36.68,77356.12,0.0,0.02564,3e-05,3.73729]
[1779316629209,36.68,77351.79,0.0,0.02553,3e-05,3.72372]
[1779316634244,36.68,77345.99,0.0,0.02538,3e-05,3.70573]
[1779316639283,36.68,77347.0,0.0,0.02541,3e-05,3.70954]
[1779316644318,36.68,77345.38,0.0,0.02538,3e-05,3.70493]
[1779316649354,36.68,77338.08,0.0,0.0252,3e-05,3.68232]
[1779316657410,36.69,77338.52,0.0,0.0252,3e-05,3.68231]
[1779316661438,36.69,77327.64,0.0,0.02493,3e-05,3.64838]
[1779316666473,36.69,77335.4,0.0,0.02513,3e-05,3.67396]
[1779316672514,36.69,77337.77,0.0,0.0252,3e-05,3.6824]
[1779316679564,36.7,77337.64,0.0,0.02521,3e-05,3.68301]
[1779316684600,36.7,77346.27,0.0,0.02543,3e-05,3.71118]
[1779316689635,36.7,77352.01,0.0,0.02559,3e-05,3.73005]
[1779316692656,36.7,77365.31,0.0,0.02593,3e-05,3.77312]
[1779316697691,36.7,77360.96,0.0,0.02582,3e-05,3.75903]
[1779316702726,36.7,77358.67,0.0,0.02576,3e-05,3.75165]
[1779316707761,36.7,77354.96,0.0,0.02566,3e-05,3.73979]
[1779316712795,36.7,77351.5,0.0,0.02556,3e-05,3.72626]
[1779316718842,36.7,77350.6,0.0,0.02554,3e-05,3.7237]
[1779316724881,36.7,77349.4,0.0,0.02551,3e-05,3.72021]
[1779316729917,36.7,77350.37,0.0,0.02554,3e-05,3.72363]
[1779316734952,36.7,77355.87,0.0,0.02568,3e-05,3.74158]
[1779316739987,36.7,77360.07,0.0,0.02579,3e-05,3.75535]
[1779316745026,36.7,77362.84,0.0,0.02587,3e-05,3.76451]
[1779316752073,36.7,77365.12,0.0,0.02593,3e-05,3.77218]
[1779316757107,36.7,77367.77,0.0,0.026,3e-05,3.78097]
[1779316762143,36.71,77359.26,0.0,0.02578,3e-05,3.75368]
[1779316766170,36.71,77348.7,0.0,0.02551,3e-05,3.72007]
[1779316771206,36.71,77347.26,0.0,0.02546,3e-05,3.71351]
[1779316776241,36.71,77346.05,0.0,0.02543,3e-05,3.71032]
[1779316781276,36.71,77345.26,0.0,0.02542,3e-05,3.70846]
[1779316786310,36.71,77342.12,0.0,0.02534,3e-05,3.69911]
[1779316791346,36.72,77341.86,0.0,0.02534,3e-05,3.69898]
[1779316796381,36.72,77339.05,0.0,0.02528,3e-05,3.69074]
[1779316801418,36.72,77337.62,0.0,0.02525,3e-05,3.68695]
[1779316806451,36.72,77331.09,0.0,0.02509,3e-05,3.66704]
[1779316811486,36.72,77329.98,0.0,0.02507,3e-05,3.66441]
[1779316816522,36.73,77328.37,0.0,0.02503,3e-05,3.66019]
[1779316822565,36.73,77327.81,0.0,0.02503,3e-05,3.65939]
[1779316824578,36.73,77315.51,0.0,0.02472,3e-05,3.62091]
[1779316829612,36.73,77316.73,0.0,0.02476,3e-05,3.62581]
[1779316834647,36.73,77315.99,0.0,0.02473,3e-05,3.62193]
[1779316841699,36.74,77315.48,0.0,0.02473,3e-05,3.62175]
[1779316846734,36.74,77314.97,0.0,0.02472,3e-05,3.62113]
[1779316852777,36.74,77315.11,0.0,0.02474,3e-05,3.62272]
[1779316857811,36.75,77314.15,0.0,0.02472,3e-05,3.62062]
[1779316862849,36.75,77314.54,0.0,0.02474,3e-05,3.62277]
[1779316866874,36.75,77324.77,0.0,0.025,3e-05,3.65564]
[1779316871911,36.75,77333.5,0.0,0.02523,3e-05,3.68389]
[1779316876947,36.75,77338.35,0.0,0.02535,3e-05,3.69963]
[1779316881981,36.75,77335.22,0.0,0.02528,3e-05,3.68993]
[1779316888025,36.76,77326.78,0.0,0.02507,3e-05,3.66389]
[1779316893060,36.76,77331.1,0.0,0.02517,3e-05,3.6756]
[1779316898094,36.76,77339.62,0.0,0.02539,3e-05,3.70324]
[1779316904136,36.76,77340.18,0.0,0.02541,3e-05,3.70545]
[1779316909172,36.76,77340.85,0.0,0.02543,3e-05,3.70794]
[1779316914207,36.76,77348.18,0.0,0.02562,3e-05,3.73167]
[1779316919242,36.76,77352.74,0.0,0.02574,3e-05,3.74642]
[1779316924276,36.76,77356.64,0.0,0.02584,3e-05,3.759]
[1779316929311,36.76,77364.39,0.0,0.02604,3e-05,3.78396]
[1779316934347,36.76,77373.61,0.0,0.02628,3e-05,3.81361]
[1779316939382,36.76,77377.21,0.0,0.02637,3e-05,3.82491]
[1779316944416,36.76,77380.11,0.0,0.02645,3e-05,3.83387]
[1779316949453,36.76,77383.14,0.0,0.02652,3e-05,3.84326]
[1779316955494,36.75,77386.01,0.0,0.02657,3e-05,3.84927]
[1779316960529,36.75,77386.41,0.0,0.02658,3e-05,3.84996]
[1779316965564,36.75,77388.99,0.0,0.02664,3e-05,3.85779]
[1779316972612,36.75,77388.78,0.0,0.02663,3e-05,3.85616]
[1779316977649,36.75,77387.27,0.0,0.02659,3e-05,3.85055]
[1779316982684,36.75,77384.49,0.0,0.02651,3e-05,3.84082]
[1779316987719,36.74,77381.78,0.0,0.02643,3e-05,3.83146]
[1779316993761,36.74,77382.0,0.0,0.02643,3e-05,3.83162]
[1779316998800,36.74,77381.96,0.0,0.02643,3e-05,3.83103]
[1779317003833,36.74,77380.27,0.0,0.02638,3e-05,3.82503]
[1779317008867,36.74,77388.37,0.0,0.02659,3e-05,3.85099]
[1779317013905,36.74,77387.95,0.0,0.02655,3e-05,3.84627]
[1779317018940,36.74,77387.57,0.0,0.02654,3e-05,3.84441]
[1779317026996,36.73,77385.99,0.0,0.02649,3e-05,3.83831]
[1779317032030,36.73,77384.93,0.0,0.02646,3e-05,3.83427]
[1779317037067,36.73,77383.76,0.0,0.02642,3e-05,3.82989]
[1779317046132,36.73,77383.45,0.0,0.0264,3e-05,3.82786]
[1779317051164,36.73,77383.03,0.0,0.02639,3e-05,3.82599]
[1779317057206,36.73,77378.03,0.0,0.02625,3e-05,3.80918]
[1779317062240,36.72,77378.55,0.0,0.02626,3e-05,3.81055]
[1779317067277,36.72,77378.97,0.0,0.02627,3e-05,3.8116]
[1779317072313,36.72,77380.07,0.0,0.02628,3e-05,3.81219]
[1779317077349,36.72,77380.14,0.0,0.02628,3e-05,3.81211]
[1779317083392,36.72,77380.6,0.0,0.02629,3e-05,3.81324]
[1779317088426,36.72,77380.38,0.0,0.02628,3e-05,3.81223]
[1779317093461,36.72,77380.61,0.0,0.02628,3e-05,3.81269]
[1779317099541,36.72,77380.9,0.0,0.02629,3e-05,3.81331]
[1779317107406,36.72,77380.54,0.0,0.02628,3e-05,3.8117]
[1779317112635,36.72,77380.34,0.0,0.02627,3e-05,3.81079]
[1779317113640,36.72,77392.11,0.0,0.02658,3e-05,3.84932]
[1779317115654,36.72,77406.27,0.0,0.02696,3e-05,3.89582]
[1779317120692,36.71,77409.01,0.0,0.02703,3e-05,3.90395]
[1779317125727,36.71,77409.77,0.0,0.02704,3e-05,3.90542]
[1779317128469,36.71,77409.39,0.0,0.02703,3e-05,3.90375]
[1779317128749,36.71,77409.2,0.0,0.02702,3e-05,3.90292]
[1779317133783,36.71,77409.16,0.0,0.02699,3e-05,3.89909]
[1779317138818,36.7,77410.92,0.0,0.02703,3e-05,3.90398]
[1779317143854,36.7,77410.2,0.0,0.027,3e-05,3.90055]
[1779317148889,36.7,77408.23,0.0,0.02694,3e-05,3.89297]
[1779317156946,36.7,77407.44,0.0,0.02691,3e-05,3.88865]
[1779317163996,36.69,77411.77,0.0,0.02701,3e-05,3.90125]
[1779317169029,36.69,77402.95,0.0,0.02676,3e-05,3.87078]
[1779317174064,36.69,77397.64,0.0,0.02661,3e-05,3.85211]
[1779317185142,36.68,77394.38,0.0,0.0265,3e-05,3.8392]
[1779317190177,36.68,77392.26,0.0,0.02644,3e-05,3.83127]
[1779317196219,36.67,77393.18,0.0,0.02644,3e-05,3.83044]
[1779317201254,36.67,77393.27,0.0,0.02643,3e-05,3.82978]
[1779317206289,36.67,77393.93,0.0,0.02644,3e-05,3.83098]
[1779317209002,36.67,77394.04,0.0,0.02644,3e-05,3.83076]
[1779317209310,36.67,77394.18,0.0,0.02644,3e-05,3.83102]
[1779317214345,36.66,77393.97,0.0,0.02643,3e-05,3.82937]
[1779317219379,36.66,77393.95,0.0,0.02642,3e-05,3.82834]
[1779317225421,36.66,77397.78,0.0,0.02651,3e-05,3.83965]
[1779317231465,36.66,77394.19,0.0,0.0264,3e-05,3.82663]
[1779317236498,36.65,77393.7,0.0,0.02638,3e-05,3.82405]
[1779317241539,36.65,77394.53,0.0,0.0264,3e-05,3.82579]
[1779317246574,36.65,77401.72,0.0,0.02658,3e-05,3.84832]
[1779317251608,36.65,77402.92,0.0,0.02658,3e-05,3.84842]
[1779317256644,36.64,77403.65,0.0,0.02659,3e-05,3.84967]
[1779317261678,36.64,77405.33,0.0,0.02663,3e-05,3.85402]
[1779317268535,36.64,77404.02,0.0,0.02658,3e-05,3.84806]
[1779317269168,36.64,77404.02,0.0,0.02658,3e-05,3.84806]
[1779317270741,36.63,77404.02,0.0,0.02658,3e-05,3.84761]
[1779317275776,36.63,77404.49,0.0,0.02658,3e-05,3.84806]
[1779317280811,36.63,77405.88,0.0,0.02661,3e-05,3.85154]
[1779317285846,36.63,77405.35,0.0,0.02659,3e-05,3.84872]
[1779317290881,36.62,77405.82,0.0,0.02659,3e-05,3.84924]
[1779317295923,36.62,77413.73,0.0,0.02679,3e-05,3.87436]
[1779317301965,36.62,77422.5,0.0,0.02702,3e-05,3.90187]
[1779317306999,36.61,77427.36,0.0,0.02714,3e-05,3.91667]
[1779317313041,36.61,77428.63,0.0,0.02714,3e-05,3.91649]
[1779317318076,36.61,77429.82,0.0,0.02716,3e-05,3.91905]
[1779317324118,36.6,77429.44,0.0,0.02714,3e-05,3.91611]
[1779317329359,36.6,77430.55,0.0,0.02716,3e-05,3.91868]
[1779317329420,36.6,77431.34,0.0,0.02718,3e-05,3.92103]
[1779317335195,36.59,77430.7,0.0,0.02715,3e-05,3.91714]
[1779317339371,36.59,77430.36,0.0,0.02713,3e-05,3.91514]
[1779317339378,36.59,77427.87,0.0,0.02706,3e-05,3.90654]
[1779317343252,36.59,77415.04,0.0,0.0267,3e-05,3.86286]
[1779317348287,36.59,77416.02,0.0,0.02672,3e-05,3.86516]
[1779317349452,36.59,77416.02,0.0,0.02672,3e-05,3.86516]
[1779317349504,36.58,77416.12,0.0,0.02672,3e-05,3.86512]
[1779317355337,36.58,77415.56,0.0,0.0267,3e-05,3.86238]
[1779317360372,36.58,77417.38,0.0,0.02674,3e-05,3.86755]
[1779317365408,36.58,77417.64,0.0,0.02674,3e-05,3.86756]
[1779317370443,36.58,77416.03,0.0,0.02669,3e-05,3.86145]
[1779317375477,36.57,77417.63,0.0,0.02671,3e-05,3.8633]
[1779317380514,36.57,77418.49,0.0,0.02673,3e-05,3.86528]
[1779317385547,36.57,77419.0,0.0,0.02673,3e-05,3.86625]
[1779317390583,36.57,77418.87,0.0,0.02673,3e-05,3.86514]
[1779317395619,36.57,77424.08,0.0,0.02686,3e-05,3.88174]
[1779317400657,36.56,77433.76,0.0,0.02712,3e-05,3.91309]
[1779317405689,36.56,77439.59,0.0,0.02727,3e-05,3.93153]
[1779317410728,36.56,77444.2,0.0,0.02738,3e-05,3.94589]
[1779317413744,36.56,77432.1,0.0,0.02705,3e-05,3.90471]
[1779317419615,36.56,77427.51,0.0,0.02692,3e-05,3.88857]
[1779317422807,36.55,77415.5,0.0,0.02659,3e-05,3.84837]
[1779317427845,36.55,77412.05,0.0,0.02649,3e-05,3.83672]
[1779317432878,36.55,77408.74,0.0,0.02638,3e-05,3.8229]
[1779317438920,36.55,77409.1,0.0,0.02639,3e-05,3.82368]
[1779317443954,36.55,77402.08,0.0,0.0262,3e-05,3.80028]
[1779317449861,36.55,77401.64,0.0,0.02619,3e-05,3.79845]
[1779317457051,36.55,77411.33,0.0,0.02644,3e-05,3.82951]
[1779317462081,36.55,77409.67,0.0,0.02639,3e-05,3.8234]
[1779317467118,36.55,77407.22,0.0,0.02632,3e-05,3.81474]
[1779317472154,36.54,77408.41,0.0,0.02634,3e-05,3.81796]
[1779317477188,36.54,77407.07,0.0,0.0263,3e-05,3.81312]
[1779317482222,36.54,77400.76,0.0,0.02613,3e-05,3.79203]
[1779317487258,36.54,77391.18,0.0,0.02588,3e-05,3.76054]
[1779317492294,36.54,77390.27,0.0,0.02584,3e-05,3.75484]
[1779317497327,36.54,77393.23,0.0,0.02591,3e-05,3.76439]
[1779317502364,36.54,77397.0,0.0,0.02601,3e-05,3.77658]
[1779317508405,36.54,77400.58,0.0,0.02611,3e-05,3.78812]
[1779317513442,36.54,77399.27,0.0,0.02607,3e-05,3.78369]
[1779317518477,36.54,77394.84,0.0,0.02595,3e-05,3.76917]
[1779317523510,36.54,77393.18,0.0,0.02591,3e-05,3.76375]
[1779317528546,36.54,77399.51,0.0,0.02608,3e-05,3.78436]
[1779317533581,36.54,77408.2,0.0,0.0263,3e-05,3.8126]
[1779317538617,36.54,77405.87,0.0,0.02624,3e-05,3.80454]
[1779317542644,36.54,77395.28,0.0,0.02596,3e-05,3.76969]
[1779317547680,36.54,77394.48,0.0,0.02593,3e-05,3.76698]
[1779317552714,36.54,77393.14,0.0,0.02588,3e-05,3.75987]
[1779317558756,36.54,77392.65,0.0,0.02587,3e-05,3.75826]
[1779317563792,36.54,77394.01,0.0,0.0259,3e-05,3.76273]
[1779317568827,36.54,77392.36,0.0,0.02586,3e-05,3.75736]
[1779317573861,36.54,77391.6,0.0,0.02584,3e-05,3.75491]
[1779317580911,36.54,77391.66,0.0,0.02584,3e-05,3.75515]
[1779317585946,36.54,77385.95,0.0,0.02569,3e-05,3.73674]
[1779317590981,36.54,77390.63,0.0,0.02582,3e-05,3.75203]
[1779317595013,36.54,77402.79,0.0,0.02614,3e-05,3.79167]
[1779317600917,36.54,77400.18,0.0,0.02607,3e-05,3.7828]
[1779317606085,36.54,77399.64,0.0,0.02605,3e-05,3.78072]
[1779317611121,36.54,77399.32,0.0,0.02602,3e-05,3.77668]
[1779317616160,36.53,77404.33,0.0,0.02615,3e-05,3.7926]
[1779317621191,36.53,77403.72,0.0,0.02613,3e-05,3.79013]
[1779317627234,36.53,77403.29,0.0,0.02611,3e-05,3.78817]
[1779317632268,36.53,77403.56,0.0,0.02612,3e-05,3.7886]
[1779317637304,36.53,77403.72,0.0,0.02612,3e-05,3.78868]
[1779317642340,36.53,77404.56,0.0,0.02614,3e-05,3.79096]
[1779317647373,36.53,77404.07,0.0,0.02611,3e-05,3.78821]
[1779317652409,36.52,77399.91,0.0,0.02597,3e-05,3.77066]
[1779317657445,36.51,77391.67,0.0,0.02572,3e-05,3.74008]
[1779317664514,36.5,77387.65,0.0,0.0256,3e-05,3.72513]
[1779317670555,36.5,77389.28,0.0,0.02565,3e-05,3.73061]
[1779317676598,36.5,77388.92,0.0,0.02562,3e-05,3.72703]
[1779317684654,36.5,77388.99,0.0,0.02563,3e-05,3.72759]
[1779317689688,36.5,77386.92,0.0,0.02557,3e-05,3.72117]
[1779317694724,36.5,77387.31,0.0,0.02559,3e-05,3.72279]
[1779317699759,36.51,77389.71,0.0,0.02565,3e-05,3.7309]
[1779317705801,36.51,77393.92,0.0,0.02577,3e-05,3.74497]
[1779317709828,36.51,77408.47,0.0,0.02615,3e-05,3.79265]
[1779317714867,36.51,77416.64,0.0,0.02637,3e-05,3.81936]
[1779317719900,36.51,77416.02,0.0,0.02635,3e-05,3.81705]
[1779317724936,36.51,77410.81,0.0,0.02621,3e-05,3.79963]
[1779317729970,36.5,77409.26,0.0,0.02617,3e-05,3.7944]
[1779317735015,36.5,77409.76,0.0,0.02616,3e-05,3.79322]
[1779317740041,36.5,77413.81,0.0,0.02627,3e-05,3.8063]
[1779317745077,36.5,77412.12,0.0,0.02622,3e-05,3.80048]
[1779317750115,36.5,77408.24,0.0,0.02612,3e-05,3.78752]
[1779317755148,36.5,77405.08,0.0,0.02603,3e-05,3.7771]
[1779317762056,36.5,77406.59,0.0,0.02607,3e-05,3.78188]
[1779317768238,36.5,77405.66,0.0,0.02604,3e-05,3.77874]
[1779317775287,36.5,77406.03,0.0,0.02605,3e-05,3.77986]
[1779317780322,36.5,77408.43,0.0,0.02612,3e-05,3.78763]
[1779317785356,36.5,77409.63,0.0,0.02615,3e-05,3.79144]
[1779317790392,36.5,77408.93,0.0,0.02613,3e-05,3.78899]
[1779317795428,36.5,77408.23,0.0,0.02609,3e-05,3.78389]
[1779317800461,36.5,77407.01,0.0,0.02606,3e-05,3.77981]
[1779317805498,36.5,77397.54,0.0,0.02581,3e-05,3.74903]
[1779317810531,36.5,77397.37,0.0,0.0258,3e-05,3.74865]
[1779317816574,36.5,77398.61,0.0,0.02584,3e-05,3.75287]
[1779317821608,36.5,77404.49,0.0,0.026,3e-05,3.77213]
[1779317826644,36.5,77409.64,0.0,0.02613,3e-05,3.78889]
[1779317831678,36.5,77409.14,0.0,0.02612,3e-05,3.7871]
[1779317836714,36.5,77406.07,0.0,0.02603,3e-05,3.77692]
[1779317841748,36.5,77405.91,0.0,0.02603,3e-05,3.77633]
[1779317846849,36.5,77405.12,0.0,0.026,3e-05,3.77228]
[1779317852686,36.49,77405.25,0.0,0.02596,3e-05,3.76717]
[1779317857926,36.49,77405.24,0.0,0.02596,3e-05,3.76716]
[1779317862961,36.49,77397.51,0.0,0.02575,3e-05,3.74143]
[1779317873031,36.48,77397.11,0.0,0.02571,3e-05,3.73716]
[1779317878066,36.48,77404.0,0.0,0.0259,3e-05,3.75987]
[1779317884107,36.48,77408.68,0.0,0.02602,3e-05,3.77525]
[1779317890150,36.48,77410.5,0.0,0.02607,3e-05,3.78115]
[1779317895185,36.48,77409.23,0.0,0.02604,3e-05,3.77692]
[1779317901227,36.48,77409.14,0.0,0.02603,3e-05,3.77655]
[1779317909282,36.48,77411.92,0.0,0.02611,3e-05,3.78533]
[1779317914318,36.48,77415.2,0.0,0.02617,3e-05,3.79307]
[1779317919353,36.48,77416.91,0.0,0.02622,3e-05,3.79832]
[1779317924387,36.48,77418.94,0.0,0.02627,3e-05,3.80458]
[1779317929423,36.48,77423.19,0.0,0.02638,3e-05,3.81812]
[1779317934458,36.47,77432.71,0.0,0.02663,3e-05,3.84903]
[1779317939492,36.47,77436.11,0.0,0.02671,3e-05,3.85963]
[1779317944530,36.47,77436.69,0.0,0.02672,3e-05,3.86087]
[1779317952583,36.47,77437.99,0.0,0.02675,3e-05,3.86413]
[1779317957619,36.47,77439.9,0.0,0.0268,3e-05,3.86981]
[1779317963661,36.47,77440.4,0.0,0.0268,3e-05,3.87068]
[1779317968696,36.46,77440.97,0.0,0.02681,3e-05,3.87192]
[1779317974738,36.46,77441.87,0.0,0.02681,3e-05,3.87144]
[1779317979772,36.46,77445.35,0.0,0.0269,3e-05,3.88241]
[1779317984809,36.46,77442.7,0.0,0.02683,3e-05,3.87286]
[1779317989845,36.46,77440.6,0.0,0.02676,3e-05,3.8652]
[1779317995886,36.45,77439.95,0.0,0.02674,3e-05,3.86227]
[1779318000926,36.45,77435.37,0.0,0.02661,3e-05,3.84645]
[1779318002936,36.45,77422.99,0.0,0.02628,3e-05,3.80534]
[1779318004950,36.45,77411.72,0.0,0.02597,3e-05,3.76835]
[1779318009984,36.45,77410.46,0.0,0.02594,3e-05,3.76436]
[1779318015020,36.45,77407.12,0.0,0.02586,3e-05,3.75361]
[1779318020055,36.45,77406.57,0.0,0.02584,3e-05,3.75202]
[1779318026096,36.45,77406.58,0.0,0.02584,3e-05,3.75229]
[1779318032141,36.45,77402.51,0.0,0.02572,3e-05,3.73668]
[1779318037175,36.46,77403.53,0.0,0.02575,3e-05,3.74031]
[1779318042210,36.46,77403.01,0.0,0.02574,3e-05,3.73894]
[1779318047252,36.46,77403.22,0.0,0.02575,3e-05,3.73995]
[1779318052287,36.46,77406.87,0.0,0.02585,3e-05,3.75213]
[1779318057322,36.46,77405.77,0.0,0.02582,3e-05,3.7488]
[1779318063365,36.46,77405.44,0.0,0.02581,3e-05,3.74804]
[1779318069404,36.46,77402.61,0.0,0.02574,3e-05,3.7392]
[1779318075446,36.46,77403.58,0.0,0.02577,3e-05,3.74268]
[1779318084303,36.46,77404.31,0.0,0.02579,3e-05,3.74546]
[1779318089544,36.46,77399.55,0.0,0.02567,3e-05,3.73021]
[1779318094580,36.46,77396.48,0.0,0.02558,3e-05,3.718]
[1779318099614,36.46,77398.31,0.0,0.02563,3e-05,3.72434]
[1779318104651,36.47,77395.13,0.0,0.02555,3e-05,3.71452]
[1779318109686,36.47,77400.03,0.0,0.02568,3e-05,3.73081]
[1779318114722,36.47,77398.18,0.0,0.02563,3e-05,3.72525]
[1779318119757,36.47,77398.26,0.0,0.02564,3e-05,3.72605]
[1779318126807,36.47,77398.79,0.0,0.02566,3e-05,3.72857]
[1779318131841,36.47,77402.84,0.0,0.02577,3e-05,3.74222]
[1779318136875,36.47,77403.96,0.0,0.02581,3e-05,3.74631]
[1779318144728,36.48,77407.35,0.0,0.0259,3e-05,3.75795]
[1779318149967,36.48,77410.98,0.0,0.026,3e-05,3.77014]
[1779318160036,36.48,77412.27,0.0,0.02602,3e-05,3.77227]
[1779318165074,36.48,77416.37,0.0,0.02613,3e-05,3.78593]
[1779318170109,36.48,77416.81,0.0,0.02615,3e-05,3.78759]
[1779318178165,36.48,77419.73,0.0,0.02622,3e-05,3.79739]
[1779318183200,36.48,77416.15,0.0,0.02613,3e-05,3.78584]
[1779318188235,36.48,77411.73,0.0,0.02602,3e-05,3.77163]
[1779318193270,36.48,77409.44,0.0,0.02596,3e-05,3.76444]
[1779318198304,36.48,77407.53,0.0,0.02591,3e-05,3.75853]
[1779318205353,36.48,77405.91,0.0,0.02587,3e-05,3.75374]
[1779318215428,36.49,77405.08,0.0,0.02584,3e-05,3.74919]
[1779318220461,36.49,77413.38,0.0,0.02606,3e-05,3.77647]
[1779318225495,36.49,77415.76,0.0,0.02612,3e-05,3.78425]
[1779318230530,36.49,77426.42,0.0,0.02641,3e-05,3.81908]
[1779318233552,36.49,77415.66,0.0,0.02612,3e-05,3.78354]
[1779318238589,36.49,77411.39,0.0,0.026,3e-05,3.76969]
[1779318244629,36.49,77413.29,0.0,0.02606,3e-05,3.77607]
[1779318250672,36.49,77411.25,0.0,0.026,3e-05,3.76947]
[1779318255512,36.49,77400.56,0.0,0.02572,3e-05,3.73475]
[1779318260741,36.49,77396.2,0.0,0.02561,3e-05,3.72098]
[1779318265777,36.49,77394.3,0.0,0.02556,3e-05,3.71519]
[1779318271819,36.49,77391.46,0.0,0.02547,3e-05,3.70383]
[1779318277860,36.49,77391.51,0.0,0.02548,3e-05,3.70441]
[1779318282896,36.49,77391.27,0.0,0.02548,3e-05,3.70397]
[1779318287931,36.49,77390.36,0.0,0.02545,3e-05,3.70133]
[1779318292965,36.49,77391.05,0.0,0.02547,3e-05,3.70383]
[1779318295988,36.49,77378.68,0.0,0.02516,3e-05,3.66431]
[1779318301026,36.49,77379.2,0.0,0.02517,3e-05,3.66653]
[1779318306068,36.5,77379.8,0.0,0.02519,3e-05,3.66902]
[1779318311104,36.5,77381.38,0.0,0.02524,3e-05,3.67465]
[1779318316139,36.5,77383.18,0.0,0.02529,3e-05,3.68094]
[1779318321173,36.5,77385.83,0.0,0.02536,3e-05,3.68989]
[1779318322116,36.5,77385.83,0.0,0.02536,3e-05,3.68989]
[1779318322217,36.5,77437.86,0.0,0.02674,3e-05,3.85999]
[1779318326214,36.5,77442.61,0.0,0.02687,3e-05,3.87528]
[1779318326286,36.5,77441.76,0.0,0.02684,3e-05,3.87223]
[1779318332255,36.5,77445.55,0.0,0.02692,3e-05,3.88095]
[1779318337294,36.49,77432.9,0.0,0.02657,3e-05,3.8381]
[1779318342326,36.49,77436.27,0.0,0.02666,3e-05,3.84866]
[1779318347361,36.49,77439.17,0.0,0.02673,3e-05,3.85763]
[1779318352396,36.49,77437.16,0.0,0.02667,3e-05,3.85038]
[1779318355417,36.49,77425.78,0.0,0.02636,3e-05,3.81246]
[1779318360452,36.49,77422.25,0.0,0.02626,3e-05,3.80068]
[1779318365486,36.49,77419.56,0.0,0.02619,3e-05,3.79177]
[1779318370525,36.49,77417.79,0.0,0.02614,3e-05,3.78594]
[1779318376567,36.49,77418.16,0.0,0.02615,3e-05,3.78719]
[1779318381601,36.49,77415.89,0.0,0.0261,3e-05,3.77984]
[1779318386637,36.49,77416.07,0.0,0.0261,3e-05,3.78055]
[1779318391674,36.49,77415.78,0.0,0.02608,3e-05,3.77708]
[1779318396706,36.49,77417.53,0.0,0.02613,3e-05,3.78298]
[1779318401741,36.49,77418.51,0.0,0.02615,3e-05,3.78634]
[1779318406778,36.49,77419.07,0.0,0.02617,3e-05,3.78833]
[1779318411814,36.49,77416.27,0.0,0.0261,3e-05,3.77931]
[1779318416848,36.49,77410.11,0.0,0.02593,3e-05,3.7595]
[1779318421884,36.49,77411.19,0.0,0.02597,3e-05,3.76337]
[1779318430946,36.49,77412.58,0.0,0.02601,3e-05,3.76852]
[1779318436793,36.49,77420.87,0.0,0.02623,3e-05,3.796]
[1779318442023,36.49,77421.36,0.0,0.02625,3e-05,3.79783]
[1779318448065,36.49,77421.37,0.0,0.02625,3e-05,3.79813]
[1779318453100,36.5,77416.16,0.0,0.0261,3e-05,3.77875]
[1779318458136,36.5,77418.57,0.0,0.02616,3e-05,3.7871]
[1779318463169,36.5,77419.09,0.0,0.02618,3e-05,3.78924]
[1779318468205,36.5,77419.89,0.0,0.02621,3e-05,3.79232]
[1779318473239,36.5,77417.65,0.0,0.02615,3e-05,3.78548]
[1779318479281,36.5,77418.15,0.0,0.02617,3e-05,3.7878]
[1779318484317,36.5,77420.03,0.0,0.02622,3e-05,3.79455]
[1779318489351,36.51,77419.6,0.0,0.02622,3e-05,3.79369]
[1779318497408,36.51,77421.06,0.0,0.02626,3e-05,3.79923]
[1779318502443,36.51,77425.32,0.0,0.02638,3e-05,3.81361]
[1779318507478,36.51,77425.28,0.0,0.02638,3e-05,3.81376]
[1779318512513,36.51,77424.81,0.0,0.02635,3e-05,3.80984]
[1779318517548,36.51,77424.43,0.0,0.02635,3e-05,3.80891]
[1779318523960,36.51,77424.05,0.0,0.02634,3e-05,3.8079]
[1779318524060,36.51,77423.62,0.0,0.02633,3e-05,3.80666]
[1779318529634,36.51,77423.83,0.0,0.02634,3e-05,3.80766]
[1779318534669,36.51,77417.53,0.0,0.02617,3e-05,3.78739]
[1779318540711,36.51,77419.05,0.0,0.02622,3e-05,3.79302]
[1779318546752,36.52,77419.64,0.0,0.02624,3e-05,3.79571]
[1779318551788,36.52,77420.08,0.0,0.02625,3e-05,3.79772]
[1779318554233,36.52,77423.81,0.0,0.02636,3e-05,3.81018]
[1779318554808,36.52,77423.77,0.0,0.02636,3e-05,3.81014]
[1779318559844,36.52,77423.88,0.0,0.02636,3e-05,3.81096]
[1779318564364,36.52,77427.54,0.0,0.02646,3e-05,3.82333]
[1779318564879,36.52,77427.72,0.0,0.02647,3e-05,3.82399]
[1779318569914,36.52,77426.32,0.0,0.02643,3e-05,3.81965]
[1779318576963,36.52,77426.09,0.0,0.02641,3e-05,3.81653]
[1779318581997,36.52,77425.02,0.0,0.02639,3e-05,3.81322]
[1779318587851,36.52,77413.86,0.0,0.02609,3e-05,3.77692]
[1779318592067,36.52,77403.29,0.0,0.02581,3e-05,3.74285]
[1779318594395,36.52,77401.58,0.0,0.02577,3e-05,3.73744]
[1779318594426,36.53,77399.73,0.0,0.02572,3e-05,3.73159]
[1779318600125,36.53,77397.48,0.0,0.02567,3e-05,3.72524]
[1779318605161,36.53,77393.79,0.0,0.02558,3e-05,3.71414]
[1779318610196,36.53,77388.19,0.0,0.02544,3e-05,3.69696]
[1779318615231,36.53,77386.99,0.0,0.02542,3e-05,3.69404]
[1779318621272,36.54,77386.38,0.0,0.02541,3e-05,3.6932]
[1779318626308,36.54,77383.67,0.0,0.02535,3e-05,3.68545]
[1779318631344,36.54,77382.28,0.0,0.0253,3e-05,3.67934]
[1779318636379,36.54,77381.67,0.0,0.0253,3e-05,3.67839]
[1779318641413,36.55,77381.28,0.0,0.02529,3e-05,3.67814]
[1779318648271,36.55,77381.61,0.0,0.02531,3e-05,3.68058]
[1779318654504,36.55,77372.52,0.0,0.02509,3e-05,3.65282]
[1779318659539,36.56,77371.76,0.0,0.02508,3e-05,3.65164]
[1779318664575,36.56,77379.36,0.0,0.02529,3e-05,3.67711]
[1779318669608,36.56,77378.93,0.0,0.02528,3e-05,3.6768]
[1779318674643,36.57,77379.78,0.0,0.02531,3e-05,3.68059]
[1779318679680,36.57,77385.17,0.0,0.02546,3e-05,3.69892]
[1779318684716,36.57,77384.6,0.0,0.02546,3e-05,3.69797]
[1779318689748,36.57,77384.08,0.0,0.02545,3e-05,3.69716]
[1779318694785,36.58,77384.05,0.0,0.02544,3e-05,3.69528]
[1779318700827,36.58,77383.42,0.0,0.02543,3e-05,3.69425]
[1779318706869,36.58,77382.79,0.0,0.02542,3e-05,3.69322]
[1779318711904,36.58,77382.77,0.0,0.02543,3e-05,3.69398]
[1779318716939,36.58,77382.54,0.0,0.02543,3e-05,3.69419]
[1779318721974,36.59,77381.92,0.0,0.02542,3e-05,3.69299]
[1779318727009,36.59,77381.45,0.0,0.02541,3e-05,3.69227]
[1779318732045,36.59,77380.43,0.0,0.02539,3e-05,3.68977]
[1779318737079,36.59,77379.89,0.0,0.02539,3e-05,3.68884]
[1779318742114,36.6,77379.36,0.0,0.02538,3e-05,3.68796]
[1779318747148,36.6,77379.95,0.0,0.0254,3e-05,3.69066]
[1779318754198,36.6,77380.11,0.0,0.0254,3e-05,3.68964]
[1779318760242,36.6,77380.61,0.0,0.02542,3e-05,3.69218]
[1779318769122,36.61,77380.75,0.0,0.02543,3e-05,3.694]
[1779318774339,36.61,77379.67,0.0,0.02541,3e-05,3.69128]
[1779318779372,36.61,77380.23,0.0,0.02543,3e-05,3.69382]
[1779318783437,36.61,77376.85,0.0,0.02535,3e-05,3.68344]
[1779318783485,36.61,77355.76,0.0,0.02481,3e-05,3.61633]
[1779318787065,36.61,77349.3,0.0,0.02465,3e-05,3.59657]
[1779318787085,36.61,77349.38,0.0,0.02464,3e-05,3.59602]
[1779318792474,36.61,77348.24,0.0,0.02462,3e-05,3.59326]
[1779318798516,36.62,77350.85,0.0,0.0247,3e-05,3.60323]
[1779318803550,36.62,77346.14,0.0,0.02459,3e-05,3.58985]
[1779318808586,36.62,77345.79,0.0,0.0246,3e-05,3.59024]
[1779318813621,36.63,77347.07,0.0,0.02462,3e-05,3.59312]
[1779318819663,36.63,77351.97,0.0,0.02476,3e-05,3.61012]
[1779318825706,36.64,77354.18,0.0,0.02483,3e-05,3.61857]
[1779318830742,36.64,77361.78,0.0,0.02503,3e-05,3.64395]
[1779318835775,36.64,77363.87,0.0,0.0251,3e-05,3.65157]
[1779318840810,36.64,77370.51,0.0,0.02527,3e-05,3.67358]
[1779318845846,36.65,77374.09,0.0,0.02537,3e-05,3.68578]
[1779318850883,36.65,77380.56,0.0,0.02555,3e-05,3.70714]
[1779318855920,36.65,77379.59,0.0,0.02552,3e-05,3.7045]
[1779318860953,36.65,77377.88,0.0,0.02549,3e-05,3.69964]
[1779318864981,36.65,77388.23,0.0,0.02576,3e-05,3.73338]
[1779318871023,36.65,77388.78,0.0,0.02576,3e-05,3.73285]
[1779318876058,36.65,77393.78,0.0,0.02589,3e-05,3.74918]
[1779318881092,36.65,77399.66,0.0,0.02605,3e-05,3.76838]
[1779318886128,36.65,77394.74,0.0,0.02592,3e-05,3.75236]
[1779318891165,36.65,77390.15,0.0,0.0258,3e-05,3.73756]
[1779318896198,36.65,77390.71,0.0,0.02581,3e-05,3.7395]
[1779318901234,36.65,77392.54,0.0,0.02586,3e-05,3.74546]
[1779318906268,36.65,77390.68,0.0,0.02581,3e-05,3.73944]
[1779318913317,36.65,77388.89,0.0,0.02577,3e-05,3.73374]
[1779318918351,36.65,77389.1,0.0,0.02577,3e-05,3.73451]
[1779318923387,36.65,77389.07,0.0,0.02577,3e-05,3.73451]
[1779318928421,36.65,77385.73,0.0,0.02569,3e-05,3.72383]
[1779318933457,36.66,77382.81,0.0,0.02559,3e-05,3.712]
[1779318938492,36.66,77366.62,0.0,0.02518,3e-05,3.66051]
[1779318950591,36.66,77365.86,0.0,0.02518,3e-05,3.66034]
[1779318955624,36.66,77366.18,0.0,0.02519,3e-05,3.66237]
[1779318960659,36.67,77368.08,0.0,0.02525,3e-05,3.66939]
[1779318965696,36.67,77369.31,0.0,0.02529,3e-05,3.67425]
[1779318970736,36.67,77369.87,0.0,0.02531,3e-05,3.67697]
[1779318975763,36.67,77371.15,0.0,0.02535,3e-05,3.68199]
[1779318983819,36.68,77372.12,0.0,0.02539,3e-05,3.68655]
[1779318988857,36.68,77362.75,0.0,0.02515,3e-05,3.65709]
[1779318993892,36.68,77359.44,0.0,0.02506,3e-05,3.6452]
[1779318995906,36.68,77349.09,0.0,0.0248,3e-05,3.61334]
[1779319000942,36.69,77345.63,0.0,0.02472,3e-05,3.60368]
[1779319001949,36.69,77335.08,0.0,0.02446,3e-05,3.57125]
[1779319006983,36.69,77335.25,0.0,0.02448,3e-05,3.57351]
[1779319012018,36.7,77335.77,0.0,0.02451,3e-05,3.57683]
[1779319017053,36.7,77335.16,0.0,0.02451,3e-05,3.57659]
[1779319022089,36.71,77337.18,0.0,0.02457,3e-05,3.58453]
[1779319027123,36.71,77336.86,0.0,0.02458,3e-05,3.58508]
[1779319032158,36.72,77335.46,0.0,0.02455,3e-05,3.58224]
[1779319037193,36.72,77340.46,0.0,0.02469,3e-05,3.59943]
[1779319042227,36.72,77341.15,0.0,0.02472,3e-05,3.60295]
[1779319047263,36.73,77342.69,0.0,0.02477,3e-05,3.60912]
[1779319052298,36.73,77340.38,0.0,0.0247,3e-05,3.60054]
[1779319057333,36.73,77339.82,0.0,0.0247,3e-05,3.60017]
[1779319063376,36.74,77343.9,0.0,0.02482,3e-05,3.61454]
[1779319068411,36.74,77343.23,0.0,0.02481,3e-05,3.61365]
[1779319073446,36.74,77336.9,0.0,0.02466,3e-05,3.59503]
[1779319078480,36.75,77338.3,0.0,0.02471,3e-05,3.60073]
[1779319083515,36.75,77338.94,0.0,0.02473,3e-05,3.60398]
[1779319089412,36.75,77343.29,0.0,0.02485,3e-05,3.61901]
[1779319094594,36.76,77350.96,0.0,0.02506,3e-05,3.64421]
[1779319099628,36.76,77350.57,0.0,0.02506,3e-05,3.64381]
[1779319104664,36.76,77350.52,0.0,0.02506,3e-05,3.64447]
[1779319112720,36.76,77350.09,0.0,0.02504,3e-05,3.64177]
[1779319117755,36.77,77348.22,0.0,0.025,3e-05,3.63669]
[1779319122790,36.77,77348.09,0.0,0.02501,3e-05,3.6371]
[1779319127824,36.77,77357.87,0.0,0.02526,3e-05,3.66888]
[1779319132859,36.77,77361.63,0.0,0.02537,3e-05,3.68153]
[1779319137894,36.77,77358.96,0.0,0.0253,3e-05,3.67318]
[1779319142929,36.77,77357.55,0.0,0.02527,3e-05,3.66949]
[1779319149978,36.78,77355.1,0.0,0.02521,3e-05,3.66281]
[1779319155017,36.78,77364.07,0.0,0.02545,3e-05,3.69213]
[1779319160080,36.78,77372.4,0.0,0.02567,3e-05,3.71927]
[1779319165108,36.78,77374.04,0.0,0.02572,3e-05,3.72489]
[1779319170138,36.78,77377.52,0.0,0.02581,3e-05,3.73624]
[1779319176181,36.78,77385.7,0.0,0.02601,3e-05,3.75996]
[1779319181215,36.78,77387.79,0.0,0.02606,3e-05,3.76656]
[1779319187257,36.78,77392.52,0.0,0.02618,3e-05,3.78158]
[1779319192293,36.78,77386.95,0.0,0.02603,3e-05,3.76322]
[1779319197328,36.78,77384.64,0.0,0.02597,3e-05,3.75562]
[1779319202364,36.78,77377.78,0.0,0.02579,3e-05,3.73345]
[1779319207397,36.78,77379.27,0.0,0.02583,3e-05,3.73842]
[1779319212432,36.78,77385.91,0.0,0.02601,3e-05,3.75994]
[1779319217468,36.78,77391.38,0.0,0.02615,3e-05,3.77752]
[1779319222503,36.78,77389.33,0.0,0.02609,3e-05,3.77062]
[1779319227537,36.78,77389.56,0.0,0.0261,3e-05,3.7711]
[1779319233581,36.78,77389.4,0.0,0.02607,3e-05,3.76761]
[1779319238616,36.78,77389.21,0.0,0.02607,3e-05,3.76679]
[1779319243649,36.78,77390.67,0.0,0.0261,3e-05,3.77127]
[1779319248684,36.78,77389.81,0.0,0.02608,3e-05,3.76823]
[1779319253720,36.77,77388.66,0.0,0.02605,3e-05,3.76421]
[1779319258755,36.77,77388.64,0.0,0.02604,3e-05,3.76389]
[1779319263789,36.77,77385.9,0.0,0.02597,3e-05,3.75483]
[1779319268826,36.77,77385.48,0.0,0.02596,3e-05,3.75336]
[1779319273865,36.77,77385.63,0.0,0.02596,3e-05,3.75375]
[1779319279902,36.77,77384.28,0.0,0.02592,3e-05,3.74933]
[1779319284936,36.77,77385.96,0.0,0.02597,3e-05,3.75475]
[1779319289972,36.77,77386.4,0.0,0.02598,3e-05,3.75613]
[1779319296017,36.77,77387.06,0.0,0.02598,3e-05,3.75556]
[1779319301051,36.77,77389.61,0.0,0.02605,3e-05,3.76375]
[1779319306093,36.77,77387.51,0.0,0.02599,3e-05,3.75685]
[1779319311131,36.77,77387.24,0.0,0.02598,3e-05,3.75591]
[1779319319185,36.77,77386.11,0.0,0.02595,3e-05,3.75221]
[1779319324219,36.77,77386.6,0.0,0.02596,3e-05,3.75377]
[1779319330262,36.77,77387.35,0.0,0.02598,3e-05,3.75616]
[1779319335297,36.77,77386.71,0.0,0.02597,3e-05,3.75406]
[1779319340331,36.77,77386.48,0.0,0.02596,3e-05,3.75329]
[1779319345366,36.77,77386.52,0.0,0.02596,3e-05,3.7534]
[1779319350405,36.77,77384.69,0.0,0.02591,3e-05,3.74748]
[1779319355438,36.77,77384.36,0.0,0.02589,3e-05,3.74381]
[1779319360472,36.77,77384.07,0.0,0.02588,3e-05,3.74296]
[1779319365508,36.77,77384.6,0.0,0.0259,3e-05,3.74474]
[1779319370542,36.77,77380.59,0.0,0.02579,3e-05,3.73197]
[1779319375578,36.77,77381.88,0.0,0.02583,3e-05,3.73629]
[1779319380613,36.77,77379.44,0.0,0.02576,3e-05,3.72863]
[1779319382627,36.77,77364.3,0.0,0.02537,3e-05,3.68028]
[1779319387661,36.78,77359.59,0.0,0.02526,3e-05,3.66604]
[1779319392697,36.78,77359.39,0.0,0.02526,3e-05,3.66616]
[1779319397732,36.78,77359.27,0.0,0.02526,3e-05,3.66653]
[1779319402766,36.78,77350.33,0.0,0.02504,3e-05,3.63911]
[1779319407802,36.78,77350.53,0.0,0.02505,3e-05,3.64072]
[1779319412838,36.79,77349.67,0.0,0.02502,3e-05,3.63638]
[1779319417872,36.79,77353.11,0.0,0.02512,3e-05,3.64823]
[1779319424922,36.79,77353.37,0.0,0.02513,3e-05,3.65025]
[1779319429957,36.8,77344.88,0.0,0.02492,3e-05,3.62428]
[1779319435999,36.8,77344.72,0.0,0.02493,3e-05,3.62503]
[1779319441042,36.8,77345.94,0.0,0.02497,3e-05,3.62991]
[1779319446077,36.8,77345.7,0.0,0.02497,3e-05,3.63016]
[1779319451112,36.81,77345.8,0.0,0.02498,3e-05,3.63147]
[1779319456146,36.81,77346.03,0.0,0.025,3e-05,3.63318]
[1779319461182,36.81,77344.85,0.0,0.02497,3e-05,3.63046]
[1779319466218,36.81,77337.43,0.0,0.02479,3e-05,3.60808]
[1779319471253,36.82,77334.34,0.0,0.02471,3e-05,3.59703]
[1779319476289,36.82,77335.36,0.0,0.02474,3e-05,3.6015]
[1779319482331,36.82,77339.35,0.0,0.02486,3e-05,3.61549]
[1779319487365,36.83,77340.91,0.0,0.02491,3e-05,3.62152]
[1779319492403,36.83,77341.98,0.0,0.02494,3e-05,3.62617]
[1779319498443,36.83,77342.18,0.0,0.02496,3e-05,3.62806]
[1779319503479,36.84,77342.69,0.0,0.02498,3e-05,3.63068]
[1779319508517,36.84,77344.02,0.0,0.02502,3e-05,3.63588]
[1779319513551,36.84,77351.1,0.0,0.02521,3e-05,3.6591]
[1779319518586,36.84,77349.06,0.0,0.02517,3e-05,3.6534]
[1779319523621,36.85,77347.39,0.0,0.02513,3e-05,3.64889]
[1779319528659,36.85,77351.3,0.0,0.02524,3e-05,3.66199]
[1779319533691,36.85,77351.68,0.0,0.02523,3e-05,3.66123]
[1779319538726,36.85,77352.84,0.0,0.02527,3e-05,3.66558]
[1779319546783,36.85,77352.48,0.0,0.02527,3e-05,3.66551]
[1779319551818,36.86,77353.65,0.0,0.0253,3e-05,3.66988]
[1779319556853,36.86,77362.12,0.0,0.02553,3e-05,3.69751]
[1779319562895,36.86,77363.72,0.0,0.02557,3e-05,3.70303]
[1779319570951,36.86,77365.15,0.0,0.02561,3e-05,3.70817]
[1779319575986,36.86,77368.71,0.0,0.02571,3e-05,3.71997]
[1779319579295,36.86,77370.39,0.0,0.02576,3e-05,3.7256]
[1779319585059,36.86,77372.87,0.0,0.02583,3e-05,3.73406]
[1779319590089,36.86,77375.4,0.0,0.0259,3e-05,3.74263]
[1779319596131,36.86,77376.35,0.0,0.02591,3e-05,3.74355]
[1779319601166,36.87,77378.38,0.0,0.02596,3e-05,3.75054]
[1779319604158,36.87,77379.39,0.0,0.02599,3e-05,3.75398]
[1779319604225,36.87,77379.73,0.0,0.026,3e-05,3.75516]
[1779319610229,36.87,77380.96,0.0,0.02604,3e-05,3.75967]
[1779319615264,36.87,77387.89,0.0,0.02623,3e-05,3.78253]
[1779319619816,36.87,77387.81,0.0,0.02622,3e-05,3.78242]
[1779319619860,36.87,77386.83,0.0,0.0262,3e-05,3.77935]
[1779319622315,36.87,77398.19,0.0,0.0265,3e-05,3.81642]
[1779319627348,36.87,77393.08,0.0,0.02636,3e-05,3.79962]
[1779319632384,36.87,77390.64,0.0,0.0263,3e-05,3.79172]
[1779319637418,36.87,77386.55,0.0,0.02619,3e-05,3.77849]
[1779319642458,36.87,77382.15,0.0,0.02608,3e-05,3.76444]
[1779319647492,36.87,77386.07,0.0,0.02618,3e-05,3.77735]
[1779319652526,36.87,77385.64,0.0,0.02615,3e-05,3.77337]
[1779319657561,36.87,77385.52,0.0,0.02615,3e-05,3.77314]
[1779319662596,36.87,77385.22,0.0,0.02615,3e-05,3.77229]
[1779319667633,36.87,77384.78,0.0,0.02614,3e-05,3.77099]
[1779319670653,36.87,77367.25,0.0,0.02568,3e-05,3.71465]
[1779319675687,36.87,77363.23,0.0,0.02558,3e-05,3.70232]
[1779319680723,36.87,77364.15,0.0,0.0256,3e-05,3.70574]
[1779319685757,36.88,77362.94,0.0,0.02558,3e-05,3.7023]
[1779319692807,36.88,77360.48,0.0,0.02552,3e-05,3.69498]
[1779319697842,36.88,77362.01,0.0,0.02556,3e-05,3.70021]
[1779319702880,36.88,77364.81,0.0,0.02563,3e-05,3.70948]
[1779319707911,36.88,77364.08,0.0,0.02562,3e-05,3.70743]
[1779319712947,36.88,77365.4,0.0,0.02564,3e-05,3.70927]
[1779319717982,36.88,77368.24,0.0,0.02571,3e-05,3.7186]
[1779319723018,36.88,77370.43,0.0,0.02577,3e-05,3.72582]
[1779319729067,36.88,77363.35,0.0,0.02559,3e-05,3.70347]
[1779319734102,36.88,77359.42,0.0,0.02549,3e-05,3.69121]
[1779319739137,36.88,77357.65,0.0,0.02545,3e-05,3.68585]
[1779319744172,36.88,77357.29,0.0,0.02544,3e-05,3.68496]
[1779319745582,36.88,77357.29,0.0,0.02544,3e-05,3.68496]
[1779319746186,36.88,77355.6,0.0,0.0254,3e-05,3.67967]
[1779319748087,36.88,77355.6,0.0,0.0254,3e-05,3.67967]
[1779319748166,36.88,77355.23,0.0,0.02538,3e-05,3.67803]
[1779319754105,36.88,77359.26,0.0,0.02549,3e-05,3.69113]
[1779319759276,36.88,77363.07,0.0,0.02559,3e-05,3.70344]
[1779319764312,36.88,77366.02,0.0,0.02567,3e-05,3.71302]
[1779319769346,36.89,77364.65,0.0,0.02563,3e-05,3.70876]
[1779319777403,36.89,77361.49,0.0,0.02554,3e-05,3.69625]
[1779319782437,36.89,77350.42,0.0,0.02525,3e-05,3.66122]
[1779319784191,36.89,77350.42,0.0,0.02525,3e-05,3.66122]
[1779319784243,36.89,77347.69,0.0,0.02518,3e-05,3.65274]
[1779319789487,36.89,77337.22,0.0,0.02492,3e-05,3.62029]
[1779319794522,36.89,77332.3,0.0,0.0248,3e-05,3.60571]
[1779319800564,36.89,77337.0,0.0,0.02493,3e-05,3.62157]
[1779319805601,36.9,77341.52,0.0,0.02505,3e-05,3.63666]
[1779319810483,36.9,77343.01,0.0,0.0251,3e-05,3.64199]
[1779319810523,36.9,77343.23,0.0,0.0251,3e-05,3.64284]
[1779319815671,36.9,77349.17,0.0,0.02526,3e-05,3.66241]
[1779319820709,36.9,77354.64,0.0,0.02541,3e-05,3.68032]
[1779319825742,36.9,77366.72,0.0,0.02572,3e-05,3.71931]
[1779319830776,36.9,77371.81,0.0,0.02586,3e-05,3.73597]
[1779319835813,36.9,77380.72,0.0,0.02608,3e-05,3.76221]
[1779319844745,36.9,77376.85,0.0,0.02598,3e-05,3.7498]
[1779319849911,36.9,77376.85,0.0,0.02598,3e-05,3.74991]
[1779319854946,36.9,77371.72,0.0,0.02584,3e-05,3.73352]
[1779319859980,36.9,77374.03,0.0,0.02591,3e-05,3.74109]
[1779319865017,36.91,77366.79,0.0,0.02572,3e-05,3.71805]
[1779319869046,36.91,77355.83,0.0,0.02544,3e-05,3.68348]
[1779319871060,36.91,77341.43,0.0,0.02507,3e-05,3.63818]
[1779319876095,36.91,77334.26,0.0,0.0249,3e-05,3.61685]
[1779319882137,36.91,77336.6,0.0,0.02497,3e-05,3.62565]
[1779319888180,36.92,77337.64,0.0,0.02501,3e-05,3.63028]
[1779319893213,36.92,77340.1,0.0,0.02506,3e-05,3.63648]
[1779319898249,36.92,77343.06,0.0,0.02514,3e-05,3.64683]
[1779319903283,36.93,77343.46,0.0,0.02516,3e-05,3.64905]
[1779319908319,36.93,77343.38,0.0,0.02517,3e-05,3.6497]
[1779319913375,36.93,77343.84,0.0,0.02519,3e-05,3.65207]
[1779319919264,36.93,77347.44,0.0,0.02529,3e-05,3.66449]
[1779319924453,36.94,77343.96,0.0,0.02521,3e-05,3.65427]
[1779319929487,36.94,77344.19,0.0,0.02522,3e-05,3.65586]
[1779319934522,36.94,77346.16,0.0,0.02528,3e-05,3.66291]
[1779319940565,36.94,77345.79,0.0,0.02527,3e-05,3.66267]
[1779319945600,36.94,77346.11,0.0,0.02529,3e-05,3.66443]
[1779319952649,36.95,77345.94,0.0,0.02528,3e-05,3.66229]
[1779319959549,36.95,77345.92,0.0,0.02528,3e-05,3.66326]
[1779319964734,36.95,77346.33,0.0,0.0253,3e-05,3.66529]
[1779319969769,36.95,77352.41,0.0,0.02546,3e-05,3.68532]
[1779319974809,36.95,77353.62,0.0,0.0255,3e-05,3.68965]
[1779319979844,36.96,77353.84,0.0,0.02551,3e-05,3.69079]
[1779319984881,36.96,77352.58,0.0,0.02548,3e-05,3.68723]
[1779319990923,36.96,77352.89,0.0,0.02549,3e-05,3.68881]
[1779319995957,36.96,77350.68,0.0,0.02544,3e-05,3.6822]
[1779320000991,36.96,77349.06,0.0,0.0254,3e-05,3.6775]
[1779320006031,36.96,77349.03,0.0,0.0254,3e-05,3.67786]
[1779320011067,36.96,77343.76,0.0,0.02525,3e-05,3.65899]
[1779320016102,36.96,77342.87,0.0,0.02524,3e-05,3.6568]
[1779320021136,36.97,77344.3,0.0,0.02528,3e-05,3.66189]
[1779320027179,36.97,77344.28,0.0,0.02528,3e-05,3.66249]
[1779320032214,36.97,77344.27,0.0,0.02529,3e-05,3.663]
[1779320037249,36.97,77348.29,0.0,0.02539,3e-05,3.67621]
[1779320042283,36.97,77348.77,0.0,0.02541,3e-05,3.6782]
[1779320047318,36.97,77349.69,0.0,0.02544,3e-05,3.68159]
[1779320052354,36.97,77354.49,0.0,0.02557,3e-05,3.69731]
[1779320057390,36.97,77366.63,0.0,0.02588,3e-05,3.73635]
[1779320062423,36.97,77363.27,0.0,0.0258,3e-05,3.7257]
[1779320068466,36.98,77361.4,0.0,0.02575,3e-05,3.71988]
[1779320073501,36.98,77359.57,0.0,0.02569,3e-05,3.71154]
[1779320078536,36.98,77360.66,0.0,0.02572,3e-05,3.71524]
[1779320083570,36.98,77364.37,0.0,0.02581,3e-05,3.72735]
[1779320088605,36.98,77366.24,0.0,0.02587,3e-05,3.73358]
[1779320093643,36.98,77369.26,0.0,0.02595,3e-05,3.74352]
[1779320096664,36.98,77382.71,0.0,0.0263,3e-05,3.78709]
[1779320101698,36.98,77383.67,0.0,0.02633,3e-05,3.78996]
[1779320106733,36.98,77383.86,0.0,0.02633,3e-05,3.79036]
[1779320111767,36.98,77385.66,0.0,0.02637,3e-05,3.79596]
[1779320117810,36.98,77384.93,0.0,0.02635,3e-05,3.79328]
[1779320122846,36.98,77383.91,0.0,0.02632,3e-05,3.78974]
[1779320128887,36.97,77384.78,0.0,0.02634,3e-05,3.79233]
[1779320133922,36.97,77385.88,0.0,0.02635,3e-05,3.793]
[1779320138957,36.97,77385.65,0.0,0.02635,3e-05,3.79208]
[1779320143992,36.97,77377.32,0.0,0.02613,3e-05,3.76502]
[1779320149030,36.97,77376.06,0.0,0.02609,3e-05,3.76104]
[1779320154063,36.97,77373.89,0.0,0.02604,3e-05,3.75413]
[1779320159099,36.97,77377.38,0.0,0.02613,3e-05,3.76553]
[1779320164142,36.97,77377.85,0.0,0.02614,3e-05,3.76713]
[1779320169176,36.97,77383.84,0.0,0.0263,3e-05,3.78651]
[1779320174211,36.97,77385.76,0.0,0.02635,3e-05,3.79265]
[1779320179247,36.97,77386.43,0.0,0.02637,3e-05,3.7947]
[1779320184281,36.97,77386.86,0.0,0.02638,3e-05,3.79596]
[1779320188310,36.97,77400.58,0.0,0.02674,3e-05,3.84053]
[1779320193345,36.97,77400.88,0.0,0.02673,3e-05,3.83829]
[1779320198380,36.97,77403.37,0.0,0.02679,3e-05,3.84593]
[1779320203417,36.97,77403.8,0.0,0.0268,3e-05,3.8468]
[1779320209295,36.97,77402.95,0.0,0.02677,3e-05,3.84338]
[1779320214492,36.97,77404.76,0.0,0.02682,3e-05,3.84879]
[1779320219527,36.96,77407.93,0.0,0.0269,3e-05,3.8586]
[1779320225568,36.96,77409.17,0.0,0.02692,3e-05,3.86195]
[1779320231610,36.95,77411.63,0.0,0.02696,3e-05,3.86652]
[1779320236646,36.94,77413.83,0.0,0.02699,3e-05,3.87035]
[1779320241681,36.94,77415.11,0.0,0.027,3e-05,3.87118]
[1779320247723,36.93,77416.34,0.0,0.027,3e-05,3.8712]
[1779320253764,36.92,77418.23,0.0,0.027,3e-05,3.87069]
[1779320259650,36.91,77418.53,0.0,0.02697,3e-05,3.86773]
[1779320264842,36.9,77419.14,0.0,0.02696,3e-05,3.86649]
[1779320269877,36.89,77419.96,0.0,0.02696,3e-05,3.86595]
[1779320274912,36.88,77420.76,0.0,0.02696,3e-05,3.86651]
[1779320279946,36.88,77421.03,0.0,0.02697,3e-05,3.86698]
[1779320284986,36.88,77420.9,0.0,0.02696,3e-05,3.86615]
[1779320290033,36.88,77421.33,0.0,0.02697,3e-05,3.86718]
[1779320295072,36.88,77420.87,0.0,0.02695,3e-05,3.86527]
[1779320300107,36.88,77422.37,0.0,0.02699,3e-05,3.86984]
[1779320305145,36.88,77422.0,0.0,0.02698,3e-05,3.86821]
[1779320310178,36.88,77422.29,0.0,0.02698,3e-05,3.86877]
[1779320315215,36.88,77422.54,0.0,0.02697,3e-05,3.86648]
[1779320321257,36.87,77422.07,0.0,0.02695,3e-05,3.86442]
[1779320326293,36.87,77422.32,0.0,0.02695,3e-05,3.86489]
[1779320331330,36.87,77424.28,0.0,0.027,3e-05,3.87096]
[1779320335738,36.87,77424.1,0.0,0.027,3e-05,3.87021]
[1779320335814,36.87,77434.23,0.0,0.02727,3e-05,3.90366]
[1779320337550,36.87,77434.23,0.0,0.02727,3e-05,3.90352]
[1779320337651,36.87,77435.6,0.0,0.02731,3e-05,3.90792]
[1779320343411,36.87,77431.97,0.0,0.0272,3e-05,3.89491]
[1779320348446,36.87,77428.84,0.0,0.02711,3e-05,3.88376]
[1779320353482,36.86,77425.27,0.0,0.027,3e-05,3.87117]
[1779320358517,36.86,77424.27,0.0,0.02697,3e-05,3.86651]
[1779320363552,36.86,77424.19,0.0,0.02696,3e-05,3.86539]
[1779320368587,36.86,77422.11,0.0,0.02689,3e-05,3.85765]
[1779320373199,36.86,77420.21,0.0,0.02682,3e-05,3.84796]
[1779320373622,36.85,77418.72,0.0,0.02678,3e-05,3.84288]
[1779320380495,36.85,77415.97,0.0,0.02669,3e-05,3.83271]
[1779320384699,36.85,77405.48,0.0,0.02641,3e-05,3.79781]
[1779320389734,36.85,77398.39,0.0,0.02621,3e-05,3.77442]
[1779320393369,36.85,77401.26,0.0,0.02629,3e-05,3.78359]
[1779320393762,36.85,77401.8,0.0,0.0263,3e-05,3.78529]
[1779320399804,36.85,77399.18,0.0,0.02623,3e-05,3.77643]
[1779320404839,36.85,77398.52,0.0,0.02621,3e-05,3.77399]
[1779320409875,36.85,77397.36,0.0,0.02618,3e-05,3.76991]
[1779320414910,36.85,77396.24,0.0,0.02614,3e-05,3.76598]
[1779320420959,36.85,77395.82,0.0,0.02613,3e-05,3.76425]
[1779320425995,36.84,77393.17,0.0,0.02606,3e-05,3.7554]
[1779320431033,36.84,77391.11,0.0,0.02598,3e-05,3.74587]
[1779320436067,36.84,77390.81,0.0,0.02598,3e-05,3.74475]
[1779320441102,36.84,77391.81,0.0,0.026,3e-05,3.74782]
[1779320449158,36.84,77397.74,0.0,0.02615,3e-05,3.76666]
[1779320455201,36.84,77403.06,0.0,0.02629,3e-05,3.78367]
[1779320460236,36.84,77414.64,0.0,0.0266,3e-05,3.82118]
[1779320465271,36.84,77416.41,0.0,0.02664,3e-05,3.82653]
[1779320470314,36.84,77417.07,0.0,0.02666,3e-05,3.82824]
[1779320475345,36.84,77413.9,0.0,0.02657,3e-05,3.8174]
[1779320480381,36.84,77411.28,0.0,0.0265,3e-05,3.80839]
[1779320486422,36.83,77410.64,0.0,0.02647,3e-05,3.80574]
[1779320491458,36.83,77410.41,0.0,0.02645,3e-05,3.8019]
[1779320496493,36.83,77410.46,0.0,0.02645,3e-05,3.80169]
[1779320501528,36.83,77408.53,0.0,0.02639,3e-05,3.79506]
[1779320507570,36.83,77408.34,0.0,0.02638,3e-05,3.79405]
[1779320512605,36.83,77408.14,0.0,0.02637,3e-05,3.79309]
[1779320517639,36.83,77407.54,0.0,0.02636,3e-05,3.79083]
[1779320522674,36.83,77409.41,0.0,0.0264,3e-05,3.79661]
[1779320527710,36.83,77408.63,0.0,0.02638,3e-05,3.79371]
[1779320534759,36.83,77408.74,0.0,0.02638,3e-05,3.79357]
[1779320539793,36.83,77414.93,0.0,0.02654,3e-05,3.81331]
[1779320544828,36.82,77414.46,0.0,0.02652,3e-05,3.81124]
[1779320549863,36.82,77414.55,0.0,0.02652,3e-05,3.81099]
[1779320553820,36.82,77414.19,0.0,0.02649,3e-05,3.80675]
[1779320553893,36.82,77413.19,0.0,0.02646,3e-05,3.80337]
[1779320558927,36.82,77417.13,0.0,0.02656,3e-05,3.81567]
[1779320563962,36.82,77416.84,0.0,0.02655,3e-05,3.81403]
[1779320568996,36.82,77415.33,0.0,0.0265,3e-05,3.80839]
[1779320575039,36.81,77415.97,0.0,0.02651,3e-05,3.80971]
[1779320580079,36.81,77415.83,0.0,0.02651,3e-05,3.80862]
[1779320585113,36.81,77415.44,0.0,0.02649,3e-05,3.80674]
[1779320590973,36.81,77406.45,0.0,0.02624,3e-05,3.7768]
[1779320597199,36.81,77406.99,0.0,0.02626,3e-05,3.77815]
[1779320602234,36.81,77406.81,0.0,0.02625,3e-05,3.77723]
[1779320603890,36.81,77406.81,0.0,0.02625,3e-05,3.77723]
[1779320603984,36.81,77406.83,0.0,0.02625,3e-05,3.77717]
[1779320611113,36.81,77404.42,0.0,0.02616,3e-05,3.76623]
[1779320618346,36.81,77404.65,0.0,0.02617,3e-05,3.76665]
[1779320625395,36.8,77405.24,0.0,0.02618,3e-05,3.76825]
[1779320630429,36.8,77409.11,0.0,0.02628,3e-05,3.78055]
[1779320633893,36.8,77409.45,0.0,0.02629,3e-05,3.78159]
[1779320633920,36.8,77409.24,0.0,0.02628,3e-05,3.78071]
[1779320640500,36.8,77406.67,0.0,0.02621,3e-05,3.77201]
[1779320644091,36.8,77406.81,0.0,0.02621,3e-05,3.77237]
[1779320644182,36.8,77406.82,0.0,0.02621,3e-05,3.7723]
[1779320649565,36.8,77409.37,0.0,0.02628,3e-05,3.78035]
[1779320654599,36.8,77415.3,0.0,0.02643,3e-05,3.79923]
[1779320659634,36.8,77416.46,0.0,0.02646,3e-05,3.80256]
[1779320664196,36.8,77416.96,0.0,0.02647,3e-05,3.8041]
[1779320664670,36.8,77416.69,0.0,0.02646,3e-05,3.80293]
[1779320669705,36.8,77418.14,0.0,0.0265,3e-05,3.80712]
[1779320676755,36.79,77418.47,0.0,0.02648,3e-05,3.80484]
[1779320688836,36.79,77421.38,0.0,0.02655,3e-05,3.81316]
[1779320693871,36.79,77415.28,0.0,0.02638,3e-05,3.79274]
[1779320698907,36.79,77414.19,0.0,0.02635,3e-05,3.78887]
[1779320703943,36.79,77401.11,0.0,0.026,3e-05,3.74619]
[1779320708977,36.79,77393.29,0.0,0.0258,3e-05,3.72123]
[1779320714276,36.79,77393.47,0.0,0.0258,3e-05,3.72204]
[1779320715019,36.79,77393.36,0.0,0.0258,3e-05,3.7218]
[1779320720058,36.79,77393.43,0.0,0.02581,3e-05,3.72229]
[1779320725093,36.79,77402.92,0.0,0.02606,3e-05,3.75299]
[1779320731136,36.79,77405.62,0.0,0.02611,3e-05,3.7589]
[1779320736170,36.79,77406.03,0.0,0.02612,3e-05,3.76009]
[1779320741205,36.79,77419.49,0.0,0.02648,3e-05,3.80363]
[1779320746240,36.79,77424.39,0.0,0.0266,3e-05,3.81913]
[1779320751274,36.79,77424.4,0.0,0.0266,3e-05,3.81849]
[1779320754328,36.79,77424.17,0.0,0.02659,3e-05,3.81735]
[1779320755303,36.79,77424.13,0.0,0.02659,3e-05,3.81709]
[1779320762172,36.78,77419.87,0.0,0.02646,3e-05,3.80229]
[1779320767389,36.78,77421.93,0.0,0.02652,3e-05,3.80854]
[1779320772424,36.78,77422.63,0.0,0.02653,3e-05,3.81029]
[1779320777459,36.78,77422.47,0.0,0.02652,3e-05,3.80922]
[1779320782495,36.78,77422.98,0.0,0.02653,3e-05,3.81035]
[1779320787529,36.78,77418.88,0.0,0.02642,3e-05,3.79642]
[1779320792564,36.78,77420.47,0.0,0.02644,3e-05,3.79849]
[1779320797601,36.77,77423.22,0.0,0.02651,3e-05,3.80707]
[1779320802637,36.77,77423.66,0.0,0.02652,3e-05,3.80802]
[1779320805656,36.77,77434.69,0.0,0.02681,3e-05,3.84396]
[1779320810695,36.77,77436.22,0.0,0.02685,3e-05,3.8482]
[1779320812851,36.77,77435.81,0.0,0.02683,3e-05,3.84668]
[1779320812988,36.77,77435.81,0.0,0.02683,3e-05,3.84668]
[1779320813053,36.77,77441.02,0.0,0.02697,3e-05,3.86358]
[1779320814499,36.77,77441.02,0.0,0.02697,3e-05,3.86358]
[1779320814510,36.77,77441.02,0.0,0.02697,3e-05,3.86358]
[1779320814722,36.77,77442.39,0.0,0.02701,3e-05,3.86793]
[1779320818755,36.77,77453.98,0.0,0.02732,3e-05,3.90565]
[1779320823789,36.76,77461.23,0.0,0.02751,3e-05,3.92818]
[1779320828824,36.76,77462.12,0.0,0.02752,3e-05,3.92972]
[1779320833858,36.76,77462.93,0.0,0.02753,3e-05,3.93104]
[1779320838895,36.75,77465.49,0.0,0.02759,3e-05,3.93825]
[1779320843930,36.75,77462.62,0.0,0.0275,3e-05,3.9273]
[1779320849973,36.74,77467.41,0.0,0.02762,3e-05,3.94178]
[1779320855014,36.74,77464.23,0.0,0.0275,3e-05,3.92701]
[1779320860045,36.74,77460.84,0.0,0.0274,3e-05,3.91449]
[1779320865079,36.74,77459.95,0.0,0.02736,3e-05,3.91041]
[1779320870113,36.73,77456.93,0.0,0.02727,3e-05,3.89924]
[1779320875064,36.73,77452.95,0.0,0.02715,3e-05,3.88518]
[1779320875129,36.73,77452.7,0.0,0.02714,3e-05,3.88416]
[1779320880188,36.73,77452.7,0.0,0.02714,3e-05,3.88319]
[1779320886228,36.72,77449.53,0.0,0.02704,3e-05,3.8715]
[1779320891262,36.72,77449.0,0.0,0.02702,3e-05,3.8688]
[1779320896298,36.72,77450.81,0.0,0.02706,3e-05,3.87385]
[1779320902340,36.72,77456.45,0.0,0.0272,3e-05,3.89128]
[1779320907374,36.71,77457.48,0.0,0.02722,3e-05,3.8936]
[1779320912410,36.71,77459.05,0.0,0.02724,3e-05,3.89497]
[1779320917445,36.71,77457.79,0.0,0.02719,3e-05,3.88967]
[1779320922480,36.71,77466.15,0.0,0.02742,3e-05,3.91651]
[1779320927514,36.7,77465.86,0.0,0.0274,3e-05,3.91428]
[1779320933393,36.7,77467.46,0.0,0.02743,3e-05,3.91811]
[1779320938592,36.7,77470.01,0.0,0.02749,3e-05,3.92532]
[1779320943629,36.69,77476.5,0.0,0.02766,3e-05,3.94573]
[1779320945470,36.69,77476.5,0.0,0.02766,3e-05,3.94573]
[1779320945641,36.69,77476.19,0.0,0.02764,3e-05,3.9441]
[1779320950676,36.69,77473.78,0.0,0.02756,3e-05,3.93459]
[1779320955711,36.68,77471.23,0.0,0.02748,3e-05,3.9247]
[1779320960746,36.68,77461.43,0.0,0.0272,3e-05,3.89066]
[1779320965782,36.68,77461.16,0.0,0.02718,3e-05,3.88871]
[1779320970817,36.68,77460.73,0.0,0.02716,3e-05,3.88622]
[1779320975656,36.67,77457.73,0.0,0.02706,3e-05,3.87264]
[1779320975851,36.67,77456.81,0.0,0.02703,3e-05,3.86939]
[1779320980886,36.67,77456.55,0.0,0.02701,3e-05,3.8676]
[1779320985922,36.67,77461.35,0.0,0.02714,3e-05,3.8824]
[1779320991965,36.66,77461.99,0.0,0.02714,3e-05,3.88329]
[1779320996999,36.66,77462.88,0.0,0.02716,3e-05,3.88521]
[1779321002038,36.66,77463.0,0.0,0.02715,3e-05,3.88459]
[1779321010097,36.65,77462.59,0.0,0.02713,3e-05,3.8816]
[1779321015132,36.65,77463.26,0.0,0.02714,3e-05,3.88282]
[1779321020168,36.65,77462.9,0.0,0.02712,3e-05,3.88061]
[1779321025201,36.65,77463.06,0.0,0.02712,3e-05,3.88016]
[1779321030237,36.64,77465.13,0.0,0.02716,3e-05,3.88605]
[1779321035272,36.64,77464.66,0.0,0.02713,3e-05,3.88075]
[1779321041314,36.64,77465.95,0.0,0.02715,3e-05,3.88388]
[1779321046350,36.64,77468.09,0.0,0.0272,3e-05,3.88997]
[1779321051385,36.63,77466.22,0.0,0.02714,3e-05,3.8827]
[1779321056420,36.63,77464.83,0.0,0.02709,3e-05,3.8771]
[1779321061455,36.63,77464.01,0.0,0.02706,3e-05,3.87342]
[1779321066490,36.63,77466.79,0.0,0.02713,3e-05,3.88173]
[1779321071525,36.62,77472.82,0.0,0.02729,3e-05,3.90085]
[1779321076554,36.62,77472.86,0.0,0.02728,3e-05,3.9001]
[1779321076642,36.62,77456.0,0.0,0.02682,3e-05,3.84373]
[1779321082602,36.62,77452.95,0.0,0.02673,3e-05,3.83296]
[1779321086014,36.62,77454.09,0.0,0.02676,3e-05,3.83642]
[1779321086630,36.62,77454.33,0.0,0.02676,3e-05,3.83711]
[1779321091665,36.62,77460.91,0.0,0.02692,3e-05,3.85562]
[1779321097706,36.62,77459.4,0.0,0.02687,3e-05,3.84986]
[1779321102741,36.61,77457.84,0.0,0.02683,3e-05,3.84407]
[1779321107777,36.61,77457.05,0.0,0.0268,3e-05,3.84087]
[1779321112811,36.61,77457.9,0.0,0.02682,3e-05,3.8431]
[1779321117847,36.61,77458.37,0.0,0.02683,3e-05,3.84405]
[1779321122882,36.61,77458.13,0.0,0.02681,3e-05,3.84263]
[1779321127918,36.61,77459.16,0.0,0.02684,3e-05,3.84543]
[1779321133958,36.6,77459.04,0.0,0.02683,3e-05,3.84424]
[1779321140848,36.6,77459.18,0.0,0.02682,3e-05,3.84324]
[1779321146046,36.6,77465.85,0.0,0.027,3e-05,3.8647]
[1779321151081,36.6,77470.51,0.0,0.0271,3e-05,3.8767]
[1779321156688,36.59,77473.43,0.0,0.02717,3e-05,3.88569]
[1779321156695,36.59,77473.27,0.0,0.02717,3e-05,3.885]
[1779321162159,36.59,77476.03,0.0,0.02724,3e-05,3.89336]
[1779321167194,36.59,77478.12,0.0,0.02729,3e-05,3.89965]
[1779321178270,36.59,77480.0,0.0,0.02733,3e-05,3.9044]
[1779321183306,36.58,77482.49,0.0,0.02739,3e-05,3.91208]
[1779321188341,36.58,77486.16,0.0,0.02749,3e-05,3.92374]
[1779321193375,36.58,77486.94,0.0,0.0275,3e-05,3.92564]
[1779321199417,36.58,77486.61,0.0,0.02749,3e-05,3.92371]
[1779321204453,36.58,77487.46,0.0,0.0275,3e-05,3.9259]
[1779321209487,36.58,77484.76,0.0,0.02742,3e-05,3.91618]
[1779321214523,36.57,77481.67,0.0,0.02732,3e-05,3.90257]
[1779321216906,36.57,77482.7,0.0,0.02734,3e-05,3.90585]
[1779321217544,36.57,77483.5,0.0,0.02736,3e-05,3.90844]
[1779321222579,36.57,77491.47,0.0,0.02758,3e-05,3.93472]
[1779321226912,36.57,77494.0,0.0,0.02765,3e-05,3.94264]
[1779321226927,36.57,77493.19,0.0,0.02762,3e-05,3.9399]
[1779321232651,36.57,77490.77,0.0,0.02755,3e-05,3.9307]
[1779321237686,36.57,77489.41,0.0,0.0275,3e-05,3.92524]
[1779321242720,36.56,77487.21,0.0,0.02743,3e-05,3.91691]
[1779321248764,36.56,77483.75,0.0,0.02733,3e-05,3.90432]
[1779321253800,36.56,77485.1,0.0,0.02736,3e-05,3.90808]
[1779321259842,36.56,77486.01,0.0,0.02738,3e-05,3.91026]
[1779321264877,36.56,77487.49,0.0,0.02741,3e-05,3.91452]
[1779321267180,36.56,77487.78,0.0,0.02742,3e-05,3.91536]
[1779321267263,36.55,77488.14,0.0,0.02743,3e-05,3.9163]
[1779321272933,36.55,77487.21,0.0,0.02738,3e-05,3.90973]
[1779321277968,36.55,77486.25,0.0,0.02735,3e-05,3.90584]
[1779321283003,36.55,77484.42,0.0,0.02729,3e-05,3.89901]
[1779321290055,36.55,77482.76,0.0,0.02724,3e-05,3.8925]
[1779321295090,36.55,77482.81,0.0,0.02723,3e-05,3.89198]
[1779321300125,36.54,77491.58,0.0,0.02747,3e-05,3.92063]
[1779321305160,36.54,77492.57,0.0,0.02749,3e-05,3.92302]
[1779321310195,36.54,77493.23,0.0,0.0275,3e-05,3.92432]
[1779321315230,36.54,77493.95,0.0,0.02751,3e-05,3.92585]
[1779321320267,36.53,77494.71,0.0,0.02752,3e-05,3.92754]
[1779321325300,36.53,77494.25,0.0,0.0275,3e-05,3.92497]
[1779321331342,36.53,77494.67,0.0,0.02749,3e-05,3.92266]
[1779321337385,36.53,77494.61,0.0,0.02748,3e-05,3.92154]
[1779321342420,36.53,77494.67,0.0,0.02748,3e-05,3.92102]
[1779321350476,36.52,77495.46,0.0,0.02749,3e-05,3.92257]
[1779321357526,36.52,77496.1,0.0,0.0275,3e-05,3.9238]
[1779321362559,36.52,77496.38,0.0,0.0275,3e-05,3.92412]
[1779321367594,36.52,77496.48,0.0,0.0275,3e-05,3.92384]
[1779321372630,36.52,77496.77,0.0,0.0275,3e-05,3.92422]
[1779321377666,36.51,77494.14,0.0,0.02742,3e-05,3.91479]
[1779321382700,36.51,77494.28,0.0,0.02742,3e-05,3.91476]
[1779321387736,36.51,77496.23,0.0,0.02747,3e-05,3.92084]
[1779321393779,36.51,77495.17,0.0,0.02742,3e-05,3.91389]
[1779321398813,36.51,77493.71,0.0,0.02738,3e-05,3.90848]
[1779321404855,36.51,77492.61,0.0,0.02734,3e-05,3.90422]
[1779321411903,36.51,77491.95,0.0,0.02732,3e-05,3.90136]
[1779321417946,36.5,77492.35,0.0,0.02732,3e-05,3.90216]
[1779321422982,36.5,77492.16,0.0,0.02731,3e-05,3.90106]
[1779321428017,36.5,77492.92,0.0,0.02733,3e-05,3.90318]
[1779321433052,36.5,77494.95,0.0,0.02738,3e-05,3.9096]
[1779321438087,36.5,77495.67,0.0,0.0274,3e-05,3.91157]
[1779321443122,36.5,77495.47,0.0,0.02739,3e-05,3.91045]
[1779321448157,36.5,77496.3,0.0,0.02741,3e-05,3.91282]
[1779321453191,36.5,77497.22,0.0,0.02741,3e-05,3.91272]
[1779321458228,36.5,77496.63,0.0,0.02739,3e-05,3.9103]
[1779321461842,36.5,77497.32,0.0,0.02741,3e-05,3.91245]
[1779321461878,36.5,77498.51,0.0,0.02744,3e-05,3.91627]
[1779321467292,36.49,77505.9,0.0,0.02764,3e-05,3.94058]
[1779321469838,36.49,77502.57,0.0,0.02755,3e-05,3.92914]
[1779321469917,36.49,77501.43,0.0,0.02752,3e-05,3.92499]
[1779321474341,36.49,77488.69,0.0,0.02716,3e-05,3.88156]
[1779321479376,36.49,77484.4,0.0,0.02703,3e-05,3.86683]
[1779321484412,36.49,77483.05,0.0,0.02699,3e-05,3.86199]
[1779321489446,36.49,77474.05,0.0,0.02674,3e-05,3.8317]
[1779321494482,36.49,77474.68,0.0,0.02676,3e-05,3.83365]
[1779321499517,36.49,77477.16,0.0,0.02683,3e-05,3.84171]
[1779321504551,36.49,77478.57,0.0,0.02686,3e-05,3.8462]
[1779321509587,36.49,77476.12,0.0,0.0268,3e-05,3.83787]
[1779321514622,36.49,77475.6,0.0,0.02676,3e-05,3.83325]
[1779321519657,36.49,77474.98,0.0,0.02674,3e-05,3.83108]
[1779321524692,36.49,77479.57,0.0,0.02687,3e-05,3.84615]
[1779321528241,36.49,77482.44,0.0,0.02695,3e-05,3.85558]
[1779321528720,36.48,77484.13,0.0,0.02699,3e-05,3.86116]
[1779321533755,36.48,77485.39,0.0,0.02702,3e-05,3.86501]
[1779321538790,36.48,77485.05,0.0,0.02701,3e-05,3.86343]
[1779321543825,36.48,77481.63,0.0,0.02691,3e-05,3.85159]
[1779321548859,36.48,77481.3,0.0,0.0269,3e-05,3.85011]
[1779321553896,36.48,77483.1,0.0,0.02695,3e-05,3.85574]
[1779321558931,36.48,77481.48,0.0,0.0269,3e-05,3.84991]
[1779321563965,36.48,77482.36,0.0,0.02692,3e-05,3.85245]
[1779321569000,36.48,77489.28,0.0,0.02711,3e-05,3.87512]
[1779321574034,36.48,77491.14,0.0,0.02713,3e-05,3.878]
[1779321579070,36.47,77494.73,0.0,0.02723,3e-05,3.88938]
[1779321584104,36.47,77496.32,0.0,0.02727,3e-05,3.89406]
[1779321589139,36.47,77496.19,0.0,0.02726,3e-05,3.89293]
[1779321594175,36.47,77497.1,0.0,0.02728,3e-05,3.89533]
[1779321598100,36.47,77498.64,0.0,0.02732,3e-05,3.90012]
[1779321598104,36.47,77498.64,0.0,0.02732,3e-05,3.90012]
[1779321598203,36.47,77498.72,0.0,0.02732,3e-05,3.90025]
[1779321601264,36.47,77499.36,0.0,0.02733,3e-05,3.90214]
[1779321604146,36.47,77510.34,0.0,0.02764,3e-05,3.93877]
[1779321606573,36.47,77512.88,0.0,0.02771,3e-05,3.94739]
[1779321606594,36.46,77506.87,0.0,0.02754,3e-05,3.9268]
[1779321609365,36.46,77496.67,0.0,0.02725,3e-05,3.89153]
[1779321611059,36.46,77496.67,0.0,0.02725,3e-05,3.89153]
[1779321611144,36.46,77498.65,0.0,0.0273,3e-05,3.89805]
[1779321616414,36.46,77498.69,0.0,0.0273,3e-05,3.89746]
[1779321619435,36.46,77509.84,0.0,0.0276,3e-05,3.93444]
[1779321624471,36.46,77505.8,0.0,0.02748,3e-05,3.91978]
[1779321630198,36.45,77505.19,0.0,0.02746,3e-05,3.91699]
[1779321630236,36.45,77505.19,0.0,0.02746,3e-05,3.91699]
[1779321630213,36.45,77504.97,0.0,0.02745,3e-05,3.91607]
[1779321630513,36.45,77504.97,0.0,0.02745,3e-05,3.91589]
[1779321632009,36.45,77504.97,0.0,0.02745,3e-05,3.91589]
[1779321632158,36.45,77504.97,0.0,0.02745,3e-05,3.91589]
[1779321632191,36.45,77504.56,0.0,0.02742,3e-05,3.91156]
[1779321634784,36.45,77504.16,0.0,0.0274,3e-05,3.90985]
[1779321634791,36.45,77503.92,0.0,0.02739,3e-05,3.90887]
[1779321640583,36.45,77502.33,0.0,0.02734,3e-05,3.90249]
[1779321645620,36.45,77500.93,0.0,0.02729,3e-05,3.89698]
[1779321650655,36.45,77500.39,0.0,0.02727,3e-05,3.89438]
[1779321652671,36.44,77481.43,0.0,0.02675,3e-05,3.83073]
[1779321654684,36.44,77466.74,0.0,0.02635,3e-05,3.7821]
[1779321658716,36.45,77456.26,0.0,0.02607,3e-05,3.74793]
[1779321663748,36.45,77465.65,0.0,0.02632,3e-05,3.77903]
[1779321668814,36.45,77467.81,0.0,0.02638,3e-05,3.78619]
[1779321668818,36.45,77467.66,0.0,0.02638,3e-05,3.78571]
[1779321674825,36.45,77471.78,0.0,0.02649,3e-05,3.79936]
[1779321679860,36.45,77468.28,0.0,0.02639,3e-05,3.78773]
[1779321684895,36.45,77479.05,0.0,0.02669,3e-05,3.82319]
[1779321689930,36.45,77474.88,0.0,0.02657,3e-05,3.8092]
[1779321694966,36.45,77478.64,0.0,0.02665,3e-05,3.81879]
[1779321700002,36.44,77480.04,0.0,0.02669,3e-05,3.82327]
[1779321705036,36.44,77480.73,0.0,0.02671,3e-05,3.82539]
[1779321708904,36.44,77474.67,0.0,0.02654,3e-05,3.80523]
[1779321709064,36.44,77469.9,0.0,0.02641,3e-05,3.78948]
[1779321714101,36.44,77474.07,0.0,0.02653,3e-05,3.80345]
[1779321718825,36.44,77471.44,0.0,0.02646,3e-05,3.79493]
[1779321719140,36.45,77473.87,0.0,0.02652,3e-05,3.80303]
[1779321724173,36.45,77478.84,0.0,0.02666,3e-05,3.81967]
[1779321729209,36.45,77483.45,0.0,0.02679,3e-05,3.83516]
[1779321734245,36.45,77489.17,0.0,0.02695,3e-05,3.85419]
[1779321738955,36.45,77487.56,0.0,0.0269,3e-05,3.84873]
[1779321739280,36.45,77486.45,0.0,0.02687,3e-05,3.84501]
[1779321744315,36.45,77485.13,0.0,0.02683,3e-05,3.84055]
[1779321749350,36.45,77486.95,0.0,0.02688,3e-05,3.84658]
[1779321755203,36.45,77488.09,0.0,0.0269,3e-05,3.84751]
[1779321760426,36.44,77484.91,0.0,0.02681,3e-05,3.8367]
[1779321765463,36.44,77484.51,0.0,0.02679,3e-05,3.83517]
[1779321768484,36.44,77496.41,0.0,0.02712,3e-05,3.87476]
[1779321773519,36.44,77496.66,0.0,0.02712,3e-05,3.87495]
[1779321778554,36.44,77498.33,0.0,0.02716,3e-05,3.88]
[1779321781054,36.44,77498.33,0.0,0.02716,3e-05,3.88]
[1779321781160,36.44,77498.66,0.0,0.02717,3e-05,3.88088]
[1779321782582,36.44,77484.01,0.0,0.02677,3e-05,3.83176]
[1779321785092,36.44,77479.19,0.0,0.02663,3e-05,3.81574]
[1779321785193,36.44,77480.15,0.0,0.02666,3e-05,3.81892]
[1779321790639,36.44,77484.75,0.0,0.02678,3e-05,3.83402]
[1779321795677,36.44,77493.34,0.0,0.02702,3e-05,3.86247]
[1779321800712,36.44,77495.9,0.0,0.02708,3e-05,3.87056]
[1779321805746,36.44,77497.35,0.0,0.02712,3e-05,3.8749]
[1779321810782,36.43,77502.45,0.0,0.02726,3e-05,3.89147]
[1779321815816,36.43,77506.93,0.0,0.02736,3e-05,3.90302]
[1779321820851,36.43,77507.0,0.0,0.02735,3e-05,3.90248]
[1779321825887,36.43,77506.29,0.0,0.02733,3e-05,3.8993]
[1779321830923,36.43,77504.76,0.0,0.02728,3e-05,3.8934]
[1779321835959,36.43,77502.16,0.0,0.0272,3e-05,3.88402]
[1779321840992,36.42,77500.67,0.0,0.02715,3e-05,3.87839]
[1779321846028,36.42,77508.2,0.0,0.02736,3e-05,3.90308]
[1779321849464,36.42,77508.94,0.0,0.02738,3e-05,3.90523]
[1779321850057,36.42,77508.45,0.0,0.02736,3e-05,3.90321]
[1779321856106,36.42,77510.79,0.0,0.02741,3e-05,3.90991]
[1779321859453,36.42,77515.38,0.0,0.02754,3e-05,3.92499]
[1779321860134,36.42,77516.81,0.0,0.02758,3e-05,3.92937]
[1779321865169,36.41,77522.72,0.0,0.02773,3e-05,3.94822]
[1779321869448,36.41,77529.97,0.0,0.02793,3e-05,3.97214]
[1779321869532,36.41,77537.48,0.0,0.02814,3e-05,3.99754]
[1779321870207,36.41,77542.1,0.0,0.02827,3e-05,4.01307]
[1779321871117,36.41,77542.1,0.0,0.02827,3e-05,4.01307]
[1779321871216,36.41,77544.83,0.0,0.02833,3e-05,4.01929]
[1779321875203,36.4,77539.79,0.0,0.02817,3e-05,4.00086]
[1779321878263,36.4,77551.03,0.0,0.02848,3e-05,4.03818]
[1779321883298,36.4,77555.84,0.0,0.02861,3e-05,4.05266]
[1779321888333,36.39,77561.83,0.0,0.02876,3e-05,4.07115]
[1779321892361,36.39,77575.95,0.0,0.02916,3e-05,4.11854]
[1779321897396,36.38,77580.94,0.0,0.02928,3e-05,4.1332]
[1779321902431,36.37,77585.65,0.0,0.02939,3e-05,4.14688]
[1779321907475,36.36,77588.47,0.0,0.02945,3e-05,4.15379]
[1779321912512,36.36,77585.91,0.0,0.02935,3e-05,4.14174]
[1779321916539,36.35,77569.71,0.0,0.02885,3e-05,4.08259]
[1779321918555,36.35,77557.06,0.0,0.02848,3e-05,4.03763]
[1779321923598,36.34,77547.77,0.0,0.02819,3e-05,4.00365]
[1779321928630,36.34,77551.69,0.0,0.02829,3e-05,4.01542]
[1779321933667,36.34,77558.4,0.0,0.02845,3e-05,4.03397]
[1779321938308,36.33,77558.67,0.0,0.02845,3e-05,4.03377]
[1779321938348,36.33,77552.44,0.0,0.02826,3e-05,4.01149]
[1779321943736,36.33,77553.83,0.0,0.02829,3e-05,4.01464]
[1779321948772,36.32,77554.93,0.0,0.02831,3e-05,4.01679]
[1779321953807,36.32,77563.95,0.0,0.02855,3e-05,4.04635]
[1779321958843,36.31,77566.75,0.0,0.02862,3e-05,4.05417]
[1779321963879,36.31,77565.78,0.0,0.02857,3e-05,4.0488]
[1779321968914,36.3,77563.46,0.0,0.02849,3e-05,4.0388]
[1779321973951,36.3,77562.46,0.0,0.02844,3e-05,4.03309]
[1779321978983,36.3,77560.89,0.0,0.02838,3e-05,4.02622]
[1779321984020,36.29,77561.21,0.0,0.02838,3e-05,4.02525]
[1779321989056,36.29,77566.91,0.0,0.02853,3e-05,4.04322]
[1779321992941,36.28,77566.62,0.0,0.02849,3e-05,4.03826]
[1779321993084,36.28,77559.43,0.0,0.02828,3e-05,4.01302]
[1779321994093,36.28,77541.92,0.0,0.02778,3e-05,3.95283]
[1779321995100,36.28,77531.39,0.0,0.02748,3e-05,3.91655]
[1779321996688,36.28,77525.23,0.0,0.0273,3e-05,3.89553]
[1779321997113,36.28,77524.47,0.0,0.02728,3e-05,3.89283]
[1779322002147,36.28,77522.43,0.0,0.02722,3e-05,3.8853]
[1779322007184,36.28,77522.96,0.0,0.02723,3e-05,3.88647]
[1779322012219,36.28,77523.42,0.0,0.02723,3e-05,3.88737]
[1779322017255,36.27,77521.21,0.0,0.02717,3e-05,3.87928]
[1779322022290,36.27,77521.4,0.0,0.02717,3e-05,3.87929]
[1779322027324,36.27,77522.03,0.0,0.02718,3e-05,3.8808]
[1779322032359,36.27,77522.45,0.0,0.02719,3e-05,3.8816]
[1779322037395,36.27,77522.88,0.0,0.02719,3e-05,3.8824]
[1779322042432,36.27,77522.1,0.0,0.02717,3e-05,3.87912]
[1779322047464,36.26,77524.25,0.0,0.02722,3e-05,3.88573]
[1779322052498,36.26,77527.94,0.0,0.0273,3e-05,3.89467]
[1779322057536,36.26,77533.27,0.0,0.02744,3e-05,3.91177]
[1779322062570,36.26,77529.16,0.0,0.02732,3e-05,3.89687]
[1779322067612,36.26,77528.11,0.0,0.02728,3e-05,3.89243]
[1779322069619,36.25,77513.23,0.0,0.02686,3e-05,3.84199]
[1779322074656,36.25,77512.08,0.0,0.02683,3e-05,3.8377]
[1779322079689,36.25,77509.06,0.0,0.02674,3e-05,3.8272]
[1779322083719,36.25,77492.41,0.0,0.02628,3e-05,3.77155]
[1779322087607,36.25,77479.17,0.0,0.02593,3e-05,3.72809]
[1779322092781,36.25,77479.44,0.0,0.02594,3e-05,3.72941]
[1779322095803,36.25,77489.88,0.0,0.02622,3e-05,3.76401]
[1779322100836,36.25,77494.54,0.0,0.02635,3e-05,3.77946]
[1779322105871,36.25,77496.17,0.0,0.02639,3e-05,3.78485]
[1779322110908,36.25,77501.47,0.0,0.02654,3e-05,3.80245]
[1779322115942,36.25,77514.07,0.0,0.02686,3e-05,3.84146]
[1779322120976,36.25,77522.3,0.0,0.02709,3e-05,3.86845]
[1779322127018,36.25,77524.28,0.0,0.02713,3e-05,3.87408]
[1779322132053,36.25,77518.7,0.0,0.02697,3e-05,3.85446]
[1779322137089,36.25,77519.3,0.0,0.02698,3e-05,3.85576]
[1779322142124,36.24,77518.94,0.0,0.02696,3e-05,3.85384]
[1779322147158,36.24,77525.8,0.0,0.02715,3e-05,3.87601]
[1779322152193,36.24,77525.05,0.0,0.02712,3e-05,3.87258]
[1779322157228,36.24,77530.37,0.0,0.02726,3e-05,3.88964]
[1779322162263,36.23,77535.05,0.0,0.02738,3e-05,3.90433]
[1779322166292,36.23,77545.83,0.0,0.02768,3e-05,3.93997]
[1779322171329,36.23,77544.77,0.0,0.02762,3e-05,3.93212]
[1779322176362,36.22,77547.5,0.0,0.02768,3e-05,3.93995]
[1779322181398,36.22,77551.21,0.0,0.02777,3e-05,3.95109]
[1779322185031,36.22,77551.69,0.0,0.02778,3e-05,3.95183]
[1779322185427,36.22,77553.79,0.0,0.02784,3e-05,3.95872]
[1779322187441,36.22,77565.33,0.0,0.02816,3e-05,3.99771]
[1779322189279,36.21,77568.43,0.0,0.02825,3e-05,4.00804]
[1779322189584,36.21,77568.43,0.0,0.02825,3e-05,4.00804]
[1779322189675,36.21,77569.04,0.0,0.02826,3e-05,4.00977]
[1779322192465,36.21,77568.3,0.0,0.02823,3e-05,4.00587]
[1779322192494,36.21,77567.89,0.0,0.02821,3e-05,4.00408]
[1779322197511,36.2,77569.14,0.0,0.02823,3e-05,4.00653]
[1779322202546,36.2,77571.25,0.0,0.02828,3e-05,4.01194]
[1779322207581,36.2,77567.0,0.0,0.02814,3e-05,3.99551]
[1779322212620,36.19,77579.4,0.0,0.02848,3e-05,4.03668]
[1779322217653,36.19,77579.37,0.0,0.02847,3e-05,4.03456]
[1779322222690,36.18,77575.1,0.0,0.02833,3e-05,4.0179]
[1779322227725,36.18,77575.63,0.0,0.02833,3e-05,4.018]
[1779322232759,36.17,77576.95,0.0,0.02833,3e-05,4.018]
[1779322237795,36.17,77587.15,0.0,0.02861,3e-05,4.05163]
[1779322242829,36.16,77591.81,0.0,0.02873,3e-05,4.06591]
[1779322247869,36.16,77593.38,0.0,0.02876,3e-05,4.06937]
[1779322253911,36.15,77589.97,0.0,0.02864,3e-05,4.05506]
[1779322258946,36.15,77580.74,0.0,0.02836,3e-05,4.02102]
[1779322263985,36.14,77578.59,0.0,0.02828,3e-05,4.01181]
[1779322269020,36.14,77575.8,0.0,0.02818,3e-05,4.00045]
[1779322274055,36.14,77576.35,0.0,0.02819,3e-05,4.00071]
[1779322279090,36.13,77576.54,0.0,0.02818,3e-05,3.99976]
[1779322284124,36.13,77576.78,0.0,0.02817,3e-05,3.99898]
[1779322291177,36.12,77577.73,0.0,0.02816,3e-05,3.99719]
[1779322296211,36.12,77577.78,0.0,0.02815,3e-05,3.99573]
[1779322301247,36.11,77581.41,0.0,0.02824,3e-05,4.00667]
[1779322306281,36.11,77576.51,0.0,0.02808,3e-05,3.98784]
[1779322311317,36.11,77578.1,0.0,0.02812,3e-05,3.99176]
[1779322317358,36.1,77578.19,0.0,0.0281,3e-05,3.99015]
[1779322322394,36.1,77577.95,0.0,0.02808,3e-05,3.98773]
[1779322324166,36.1,77577.78,0.0,0.02807,3e-05,3.98682]
[1779322324408,36.1,77586.52,0.0,0.02832,3e-05,4.01677]
[1779322329442,36.09,77597.68,0.0,0.02863,3e-05,4.05377]
[1779322334478,36.09,77600.07,0.0,0.02869,3e-05,4.06022]
[1779322339512,36.08,77602.16,0.0,0.02873,3e-05,4.06569]
[1779322342534,36.08,77616.29,0.0,0.02914,3e-05,4.11421]
[1779322347569,36.07,77610.89,0.0,0.02896,3e-05,4.0929]
[1779322351597,36.07,77601.36,0.0,0.02865,3e-05,4.05493]
[1779322354172,36.07,77596.91,0.0,0.02851,3e-05,4.03868]
[1779322354618,36.07,77597.44,0.0,0.02852,3e-05,4.0402]
[1779322359709,36.06,77597.34,0.0,0.02851,3e-05,4.03822]
[1779322364095,36.06,77600.29,0.0,0.02858,3e-05,4.04724]
[1779322364744,36.06,77600.56,0.0,0.02859,3e-05,4.04786]
[1779322369778,36.06,77598.1,0.0,0.0285,3e-05,4.03766]
[1779322374813,36.05,77594.89,0.0,0.0284,3e-05,4.02509]
[1779322379849,36.05,77597.26,0.0,0.02845,3e-05,4.03201]
[1779322384891,36.05,77603.57,0.0,0.02863,3e-05,4.05268]
[1779322389925,36.04,77612.09,0.0,0.02886,3e-05,4.08102]
[1779322394082,36.04,77612.07,0.0,0.02885,3e-05,4.0796]
[1779322397600,36.04,77623.86,0.0,0.02919,3e-05,4.12016]
[1779322403017,36.03,77620.76,0.0,0.02908,3e-05,4.10681]
[1779322408052,36.03,77619.47,0.0,0.02902,3e-05,4.10036]
[1779322413090,36.02,77618.55,0.0,0.02896,3e-05,4.09239]
[1779322418121,36.02,77616.58,0.0,0.02889,3e-05,4.08365]
[1779322423158,36.01,77614.68,0.0,0.02882,3e-05,4.0752]
[1779322428192,36.01,77608.75,0.0,0.02863,3e-05,4.05262]
[1779322434182,36.01,77606.33,0.0,0.02855,3e-05,4.04277]
[1779322434234,36.0,77605.5,0.0,0.02852,3e-05,4.03918]
[1779322439268,36.0,77603.22,0.0,0.02843,3e-05,4.02953]
[1779322444303,35.99,77611.03,0.0,0.02865,3e-05,4.05505]
[1779322449339,35.99,77615.94,0.0,0.02877,3e-05,4.07028]
[1779322454374,35.98,77616.74,0.0,0.02878,3e-05,4.07101]
[1779322459409,35.98,77621.79,0.0,0.02891,3e-05,4.08669]
[1779322464087,35.98,77619.93,0.0,0.02885,3e-05,4.07881]
[1779322464446,35.97,77623.22,0.0,0.02894,3e-05,4.08956]
[1779322469484,35.97,77627.57,0.0,0.02904,3e-05,4.10234]
[1779322474519,35.96,77629.4,0.0,0.02906,3e-05,4.10388]
[1779322478548,35.96,77617.89,0.0,0.02871,3e-05,4.06171]
[1779322482580,35.96,77606.98,0.0,0.02838,3e-05,4.02227]
[1779322487614,35.95,77613.36,0.0,0.02855,3e-05,4.0432]
[1779322492651,35.95,77615.23,0.0,0.02859,3e-05,4.04822]
[1779322497685,35.95,77611.96,0.0,0.02848,3e-05,4.03522]
[1779322502720,35.94,77607.5,0.0,0.02834,3e-05,4.01815]
[1779322507754,35.94,77608.65,0.0,0.02836,3e-05,4.02073]
[1779322512790,35.94,77624.88,0.0,0.02883,3e-05,4.0762]
[1779322514128,35.94,77624.88,0.0,0.02883,3e-05,4.0762]
[1779322514804,35.93,77633.39,0.0,0.02907,3e-05,4.10549]
[1779322519839,35.93,77639.87,0.0,0.02925,3e-05,4.12637]
[1779322524112,35.92,77643.84,0.0,0.02935,3e-05,4.13913]
[1779322524178,35.92,77643.75,0.0,0.02935,3e-05,4.13834]
[1779322529909,35.92,77645.29,0.0,0.02937,3e-05,4.14104]
[1779322534251,35.91,77647.64,0.0,0.0294,3e-05,4.14468]
[1779322534943,35.91,77647.75,0.0,0.0294,3e-05,4.1446]
[1779322539978,35.91,77651.35,0.0,0.02949,3e-05,4.15507]
[1779322544189,35.9,77651.79,0.0,0.02949,3e-05,4.15518]
[1779322545015,35.9,77651.78,0.0,0.02948,3e-05,4.15418]
[1779322550050,35.89,77652.92,0.0,0.0295,3e-05,4.15583]
[1779322551907,35.89,77653.06,0.0,0.0295,3e-05,4.15585]
[1779322552065,35.89,77653.21,0.0,0.0295,3e-05,4.1559]
[1779322557100,35.89,77653.92,0.0,0.0295,3e-05,4.15599]
[1779322562135,35.88,77644.72,0.0,0.0292,3e-05,4.12071]
[1779322567173,35.87,77642.27,0.0,0.02911,3e-05,4.10994]
[1779322572209,35.87,77629.36,0.0,0.02871,3e-05,4.06206]
[1779322573215,35.87,77618.64,0.0,0.02839,3e-05,4.024]
[1779322578252,35.86,77620.06,0.0,0.02842,3e-05,4.02737]
[1779322583285,35.86,77622.17,0.0,0.02847,3e-05,4.0332]
[1779322588320,35.86,77628.89,0.0,0.02865,3e-05,4.05513]
[1779322593357,35.85,77627.52,0.0,0.02858,3e-05,4.04561]
[1779322598391,35.85,77629.98,0.0,0.02863,3e-05,4.05232]
[1779322603430,35.84,77631.9,0.0,0.02867,3e-05,4.05707]
[1779322608465,35.84,77639.09,0.0,0.02887,3e-05,4.08036]
[1779322613499,35.83,77639.47,0.0,0.02886,3e-05,4.07955]
[1779322618534,35.83,77643.85,0.0,0.02897,3e-05,4.0929]
[1779322623569,35.82,77642.98,0.0,0.02893,3e-05,4.08762]
[1779322628604,35.82,77641.04,0.0,0.02885,3e-05,4.07867]
[1779322633641,35.81,77638.15,0.0,0.02874,3e-05,4.06607]
[1779322638676,35.81,77643.92,0.0,0.0289,3e-05,4.08454]
[1779322643711,35.8,77640.09,0.0,0.02877,3e-05,4.06896]
[1779322648745,35.8,77629.63,0.0,0.02844,3e-05,4.0302]
[1779322653780,35.79,77633.76,0.0,0.02853,3e-05,4.04021]
[1779322658816,35.79,77633.28,0.0,0.0285,3e-05,4.03685]
[1779322663851,35.79,77635.18,0.0,0.02855,3e-05,4.04187]
[1779322668886,35.78,77635.59,0.0,0.02854,3e-05,4.04168]
[1779322673922,35.78,77636.12,0.0,0.02855,3e-05,4.04191]
[1779322679963,35.77,77640.15,0.0,0.02865,3e-05,4.05409]
[1779322684998,35.77,77639.54,0.0,0.02861,3e-05,4.05028]
[1779322688020,35.77,77629.15,0.0,0.0283,3e-05,4.01286]
[1779322693054,35.76,77621.89,0.0,0.02808,3e-05,3.98627]
[1779322698089,35.76,77617.56,0.0,0.02795,3e-05,3.97015]
[1779322703125,35.76,77611.16,0.0,0.02775,3e-05,3.947]
[1779322705141,35.76,77584.75,0.0,0.027,3e-05,3.85599]
[1779322708034,35.76,77580.44,0.0,0.02688,3e-05,3.84129]
[1779322708165,35.76,77579.86,0.0,0.02686,3e-05,3.83933]
[1779322711184,35.76,77572.54,0.0,0.02664,3e-05,3.81191]
[1779322712473,35.76,77572.68,0.0,0.02664,3e-05,3.81243]
[1779322713199,35.76,77573.6,0.0,0.02667,3e-05,3.8156]
[1779322718235,35.76,77570.34,0.0,0.02658,3e-05,3.80474]
[1779322723270,35.76,77562.47,0.0,0.02637,3e-05,3.77881]
[1779322724277,35.76,77548.16,0.0,0.02597,3e-05,3.73109]
[1779322729318,35.76,77556.72,0.0,0.02622,3e-05,3.76063]
[1779322734350,35.76,77556.7,0.0,0.02622,3e-05,3.76119]
[1779322739387,35.77,77559.84,0.0,0.02631,3e-05,3.77229]
[1779322746246,35.77,77562.89,0.0,0.0264,3e-05,3.78326]
[1779322752477,35.77,77565.13,0.0,0.02647,3e-05,3.79135]
[1779322757512,35.77,77565.99,0.0,0.0265,3e-05,3.79468]
[1779322762548,35.77,77569.23,0.0,0.02659,3e-05,3.80601]
[1779322767583,35.77,77569.25,0.0,0.02659,3e-05,3.80641]
[1779322772618,35.77,77569.22,0.0,0.02658,3e-05,3.80394]
[1779322777653,35.77,77569.89,0.0,0.0266,3e-05,3.80658]
[1779322782687,35.78,77579.09,0.0,0.02686,3e-05,3.83808]
[1779322787723,35.78,77586.1,0.0,0.02706,3e-05,3.86193]
[1779322792761,35.77,77588.26,0.0,0.02712,3e-05,3.86923]
[1779322798803,35.77,77585.26,0.0,0.02703,3e-05,3.85881]
[1779322803837,35.77,77583.34,0.0,0.02698,3e-05,3.85217]
[1779322808872,35.77,77572.95,0.0,0.02669,3e-05,3.81695]
[1779322813907,35.77,77579.35,0.0,0.02687,3e-05,3.83878]
[1779322823977,35.77,77579.2,0.0,0.02686,3e-05,3.83837]
[1779322829014,35.78,77575.61,0.0,0.02676,3e-05,3.82634]
[1779322834050,35.78,77575.9,0.0,0.02675,3e-05,3.82475]
[1779322839090,35.78,77572.66,0.0,0.02667,3e-05,3.81399]
[1779322844120,35.78,77576.92,0.0,0.02679,3e-05,3.82872]
[1779322849154,35.78,77582.07,0.0,0.02693,3e-05,3.84628]
[1779322854190,35.78,77579.97,0.0,0.02687,3e-05,3.83919]
[1779322859225,35.78,77578.76,0.0,0.02684,3e-05,3.83516]
[1779322864258,35.78,77579.44,0.0,0.02686,3e-05,3.83756]
[1779322869295,35.78,77580.41,0.0,0.02689,3e-05,3.8409]
[1779322874330,35.78,77579.64,0.0,0.02687,3e-05,3.83833]
[1779322879366,35.78,77579.06,0.0,0.02685,3e-05,3.83641]
[1779322884403,35.78,77578.22,0.0,0.02683,3e-05,3.83362]
[1779322889436,35.78,77576.54,0.0,0.02678,3e-05,3.82802]
[1779322894477,35.78,77576.63,0.0,0.02677,3e-05,3.82569]
[1779322899512,35.78,77578.72,0.0,0.02683,3e-05,3.83286]
[1779322904549,35.78,77579.06,0.0,0.02684,3e-05,3.83408]
[1779322909583,35.78,77578.85,0.0,0.02683,3e-05,3.83343]
[1779322914618,35.78,77582.03,0.0,0.02692,3e-05,3.84426]
[1779322919658,35.78,77580.26,0.0,0.02687,3e-05,3.83822]
[1779322924694,35.78,77577.56,0.0,0.0268,3e-05,3.82911]
[1779322929729,35.78,77575.33,0.0,0.02673,3e-05,3.82163]
[1779322934763,35.78,77572.82,0.0,0.02667,3e-05,3.81335]
[1779322939799,35.78,77574.65,0.0,0.02672,3e-05,3.81977]
[1779322944834,35.78,77581.92,0.0,0.02692,3e-05,3.84452]
[1779322950877,35.78,77586.54,0.0,0.02705,3e-05,3.86027]
[1779322955913,35.78,77586.68,0.0,0.02704,3e-05,3.85802]
[1779322960948,35.78,77584.28,0.0,0.02697,3e-05,3.84997]
[1779322965998,35.78,77586.16,0.0,0.02703,3e-05,3.85648]
[1779322968010,35.78,77568.74,0.0,0.02654,3e-05,3.79758]
[1779322973044,35.78,77575.08,0.0,0.02672,3e-05,3.8195]
[1779322978079,35.78,77583.09,0.0,0.02695,3e-05,3.84681]
[1779322983114,35.78,77584.61,0.0,0.02699,3e-05,3.85212]
[1779322988149,35.78,77589.27,0.0,0.02712,3e-05,3.86808]
[1779322993183,35.78,77589.53,0.0,0.02713,3e-05,3.86899]
[1779322998218,35.78,77589.93,0.0,0.02714,3e-05,3.87038]
[1779323003254,35.78,77590.56,0.0,0.02716,3e-05,3.87254]
[1779323010304,35.78,77590.74,0.0,0.02716,3e-05,3.87318]
[1779323015337,35.78,77592.04,0.0,0.02718,3e-05,3.87487]
[1779323020372,35.78,77591.16,0.0,0.02716,3e-05,3.87189]
[1779323026414,35.78,77591.06,0.0,0.02716,3e-05,3.87159]
[1779323032459,35.78,77592.28,0.0,0.02719,3e-05,3.87578]
[1779323037493,35.78,77592.67,0.0,0.0272,3e-05,3.87711]
[1779323042536,35.78,77590.62,0.0,0.02714,3e-05,3.87012]
[1779323047572,35.78,77591.51,0.0,0.02717,3e-05,3.87319]
[1779323052607,35.78,77592.55,0.0,0.0272,3e-05,3.8767]
[1779323057642,35.78,77591.83,0.0,0.02718,3e-05,3.87419]
[1779323060867,35.78,77592.61,0.0,0.0272,3e-05,3.87684]
[1779323061284,35.78,77592.61,0.0,0.0272,3e-05,3.87684]
[1779323061672,35.78,77601.86,0.0,0.02746,3e-05,3.90856]
[1779323063097,35.78,77609.43,0.0,0.02768,3e-05,3.93461]
[1779323063684,35.78,77613.19,0.0,0.02779,3e-05,3.94751]
[1779323065577,35.78,77611.95,0.0,0.02775,3e-05,3.94307]
[1779323065698,35.78,77613.53,0.0,0.02779,3e-05,3.9484]
[1779323066806,35.78,77614.15,0.0,0.02781,3e-05,3.9504]
[1779323067712,35.78,77613.61,0.0,0.02779,3e-05,3.94837]
[1779323072747,35.78,77614.92,0.0,0.02781,3e-05,3.94932]
[1779323077782,35.78,77615.66,0.0,0.02782,3e-05,3.951]
[1779323082817,35.78,77621.16,0.0,0.02797,3e-05,3.96922]
[1779323087859,35.77,77631.77,0.0,0.02827,3e-05,4.00519]
[1779323092893,35.77,77634.05,0.0,0.02833,3e-05,4.01173]
[1779323097936,35.77,77630.4,0.0,0.02821,3e-05,3.99745]
[1779323103972,35.76,77637.79,0.0,0.02841,3e-05,4.0215]
[1779323109008,35.76,77640.49,0.0,0.02847,3e-05,4.02937]
[1779323114041,35.75,77650.96,0.0,0.02877,3e-05,4.06465]
[1779323119076,35.75,77657.67,0.0,0.02895,3e-05,4.08651]
[1779323122097,35.75,77646.21,0.0,0.0286,3e-05,4.04469]
[1779323127139,35.74,77657.09,0.0,0.02891,3e-05,4.08162]
[1779323131162,35.74,77649.35,0.0,0.02864,3e-05,4.0494]
[1779323136196,35.73,77648.73,0.0,0.02861,3e-05,4.04552]
[1779323141232,35.73,77653.74,0.0,0.02874,3e-05,4.06147]
[1779323146268,35.72,77655.64,0.0,0.02879,3e-05,4.06635]
[1779323151301,35.72,77647.31,0.0,0.02852,3e-05,4.03523]
[1779323156338,35.72,77654.24,0.0,0.02872,3e-05,4.058]
[1779323161374,35.71,77654.42,0.0,0.02871,3e-05,4.05689]
[1779323166409,35.71,77655.07,0.0,0.02871,3e-05,4.05744]
[1779323171443,35.7,77646.94,0.0,0.02846,3e-05,4.02706]
[1779323176479,35.7,77645.65,0.0,0.02841,3e-05,4.02106]
[1779323178493,35.7,77633.76,0.0,0.02805,3e-05,3.97891]
[1779323183528,35.7,77638.94,0.0,0.0282,3e-05,3.99598]
[1779323188562,35.69,77641.63,0.0,0.02826,3e-05,4.00419]
[1779323193605,35.69,77643.14,0.0,0.02828,3e-05,4.00545]
[1779323198639,35.69,77642.1,0.0,0.02824,3e-05,4.00058]
[1779323203675,35.69,77638.93,0.0,0.02814,3e-05,3.98844]
[1779323208710,35.68,77641.26,0.0,0.0282,3e-05,3.99552]
[1779323213745,35.68,77641.5,0.0,0.02819,3e-05,3.99526]
[1779323218781,35.68,77639.42,0.0,0.02812,3e-05,3.98693]
[1779323223814,35.68,77642.7,0.0,0.02821,3e-05,3.99741]
[1779323228850,35.67,77646.81,0.0,0.02832,3e-05,4.01072]
[1779323233884,35.67,77645.9,0.0,0.02829,3e-05,4.00636]
[1779323241942,35.67,77646.36,0.0,0.02828,3e-05,4.00616]
[1779323246773,35.66,77657.48,0.0,0.0286,3e-05,4.04412]
[1779323252010,35.66,77657.93,0.0,0.02858,3e-05,4.04141]
[1779323257045,35.66,77657.34,0.0,0.02855,3e-05,4.03789]
[1779323262082,35.65,77657.79,0.0,0.02855,3e-05,4.03804]
[1779323268122,35.65,77657.44,0.0,0.02853,3e-05,4.03509]
[1779323273159,35.64,77656.11,0.0,0.02848,3e-05,4.029]
[1779323278193,35.64,77655.75,0.0,0.02846,3e-05,4.02636]
[1779323283230,35.64,77653.08,0.0,0.02837,3e-05,4.01559]
[1779323292291,35.63,77652.6,0.0,0.02833,3e-05,4.01164]
[1779323297326,35.63,77652.6,0.0,0.02832,3e-05,4.01041]
[1779323302361,35.63,77652.55,0.0,0.02831,3e-05,4.00877]
[1779323307396,35.62,77651.26,0.0,0.02826,3e-05,4.00307]
[1779323312432,35.62,77654.76,0.0,0.02833,3e-05,4.01135]
[1779323317467,35.62,77654.61,0.0,0.02832,3e-05,4.0096]
[1779323325523,35.61,77653.27,0.0,0.02826,3e-05,4.00304]
[1779323330557,35.61,77650.61,0.0,0.02818,3e-05,3.9926]
[1779323334585,35.61,77661.56,0.0,0.02849,3e-05,4.03025]
[1779323339620,35.6,77661.92,0.0,0.02849,3e-05,4.03014]
[1779323344657,35.6,77663.43,0.0,0.02852,3e-05,4.0341]
[1779323349691,35.6,77662.46,0.0,0.02848,3e-05,4.02923]
[1779323354726,35.59,77662.23,0.0,0.02846,3e-05,4.02699]
[1779323359763,35.59,77664.03,0.0,0.0285,3e-05,4.03189]
[1779323364797,35.59,77661.73,0.0,0.02842,3e-05,4.02228]
[1779323369832,35.58,77660.76,0.0,0.02838,3e-05,4.0174]
[1779323374868,35.58,77659.06,0.0,0.0283,3e-05,4.00714]
[1779323382923,35.58,77657.78,0.0,0.02825,3e-05,4.00046]
[1779323387959,35.57,77656.28,0.0,0.02819,3e-05,3.99385]
[1779323392994,35.57,77655.75,0.0,0.02816,3e-05,3.99068]
[1779323398032,35.57,77656.97,0.0,0.02819,3e-05,3.99366]
[1779323403070,35.56,77661.98,0.0,0.02832,3e-05,4.00987]
[1779323408103,35.56,77661.4,0.0,0.02829,3e-05,4.00635]
[1779323416159,35.55,77659.37,0.0,0.02821,3e-05,3.99688]
[1779323424216,35.55,77660.04,0.0,0.02822,3e-05,3.99708]
[1779323429252,35.55,77644.38,0.0,0.02775,3e-05,3.94104]
[1779323434287,35.54,77643.65,0.0,0.0277,3e-05,3.93497]
[1779323439324,35.54,77644.8,0.0,0.02773,3e-05,3.93828]
[1779323445364,35.54,77645.78,0.0,0.02775,3e-05,3.94087]
[1779323450398,35.54,77649.52,0.0,0.02785,3e-05,3.95321]
[1779323456442,35.54,77653.54,0.0,0.02796,3e-05,3.96626]
[1779323461476,35.53,77663.17,0.0,0.02824,3e-05,3.99911]
[1779323466513,35.53,77660.86,0.0,0.02816,3e-05,3.98977]
[1779323472555,35.53,77658.76,0.0,0.02808,3e-05,3.98081]
[1779323478598,35.52,77659.0,0.0,0.02808,3e-05,3.98033]
[1779323483633,35.52,77662.79,0.0,0.02818,3e-05,3.99254]
[1779323488667,35.52,77664.64,0.0,0.02822,3e-05,3.99779]
[1779323494709,35.51,77664.96,0.0,0.0282,3e-05,3.99462]
[1779323501758,35.51,77661.87,0.0,0.0281,3e-05,3.98216]
[1779323506793,35.51,77661.22,0.0,0.02807,3e-05,3.97879]
[1779323513843,35.5,77660.29,0.0,0.02803,3e-05,3.97417]
[1779323518877,35.5,77652.4,0.0,0.02779,3e-05,3.94571]
[1779323523919,35.5,77654.83,0.0,0.02786,3e-05,3.95348]
[1779323528948,35.5,77656.39,0.0,0.0279,3e-05,3.95809]
[1779323533983,35.5,77658.11,0.0,0.02794,3e-05,3.96324]
[1779323539018,35.49,77666.2,0.0,0.02817,3e-05,3.99059]
[1779323544059,35.49,77665.17,0.0,0.02813,3e-05,3.98586]
[1779323549091,35.49,77666.5,0.0,0.02816,3e-05,3.98946]
[1779323554127,35.49,77667.04,0.0,0.02815,3e-05,3.98748]
[1779323560170,35.48,77666.98,0.0,0.02813,3e-05,3.98601]
[1779323564198,35.48,77652.85,0.0,0.02771,3e-05,3.93566]
[1779323570073,35.48,77653.66,0.0,0.02773,3e-05,3.93777]
[1779323575277,35.48,77663.65,0.0,0.02802,3e-05,3.97218]
[1779323580318,35.48,77665.6,0.0,0.02807,3e-05,3.97818]
[1779323585359,35.47,77666.21,0.0,0.02808,3e-05,3.9795]
[1779323590394,35.47,77658.57,0.0,0.02785,3e-05,3.95197]
[1779323595428,35.47,77656.5,0.0,0.02778,3e-05,3.94414]
[1779323600464,35.47,77656.03,0.0,0.02777,3e-05,3.94195]
[1779323605502,35.47,77654.45,0.0,0.02772,3e-05,3.93587]
[1779323610535,35.47,77653.3,0.0,0.02768,3e-05,3.93129]
[1779323615569,35.47,77653.49,0.0,0.02766,3e-05,3.92864]
[1779323620605,35.46,77659.65,0.0,0.02783,3e-05,3.94959]
[1779323625640,35.46,77657.37,0.0,0.02776,3e-05,3.94092]
[1779323631683,35.46,77657.19,0.0,0.02775,3e-05,3.93934]
[1779323636717,35.46,77655.6,0.0,0.0277,3e-05,3.93312]
[1779323641752,35.46,77657.12,0.0,0.02773,3e-05,3.93776]
[1779323646786,35.45,77662.85,0.0,0.0279,3e-05,3.95699]
[1779323651823,35.45,77662.06,0.0,0.02786,3e-05,3.95332]
[1779323656857,35.45,77662.89,0.0,0.02788,3e-05,3.95527]
[1779323661893,35.45,77667.26,0.0,0.028,3e-05,3.96957]
[1779323666927,35.44,77668.7,0.0,0.02803,3e-05,3.97347]
[1779323671963,35.44,77669.32,0.0,0.02802,3e-05,3.97169]
[1779323676996,35.44,77670.96,0.0,0.02806,3e-05,3.97633]
[1779323682033,35.44,77670.88,0.0,0.02805,3e-05,3.97492]
[1779323687067,35.43,77669.78,0.0,0.02801,3e-05,3.96994]
[1779323692103,35.43,77670.82,0.0,0.02803,3e-05,3.97254]
[1779323697137,35.43,77669.01,0.0,0.02797,3e-05,3.96511]
[1779323702172,35.43,77669.05,0.0,0.02796,3e-05,3.96422]
[1779323707209,35.42,77673.89,0.0,0.02809,3e-05,3.98022]
[1779323712244,35.42,77675.48,0.0,0.02813,3e-05,3.98472]
[1779323717278,35.42,77675.52,0.0,0.02812,3e-05,3.98378]
[1779323722314,35.42,77676.58,0.0,0.02814,3e-05,3.98649]
[1779323727349,35.41,77677.72,0.0,0.02817,3e-05,3.98948]
[1779323733390,35.41,77676.69,0.0,0.02811,3e-05,3.98183]
[1779323738426,35.41,77678.96,0.0,0.02817,3e-05,3.98889]
[1779323743461,35.41,77679.45,0.0,0.02817,3e-05,3.98964]
[1779323748496,35.4,77679.28,0.0,0.02816,3e-05,3.98808]
[1779323753532,35.4,77679.93,0.0,0.02817,3e-05,3.98942]
[1779323758565,35.4,77679.34,0.0,0.02815,3e-05,3.98639]
[1779323763600,35.4,77680.76,0.0,0.02818,3e-05,3.99051]
[1779323768636,35.39,77679.97,0.0,0.02815,3e-05,3.98683]
[1779323773671,35.39,77664.61,0.0,0.02769,3e-05,3.93212]
[1779323778706,35.39,77664.18,0.0,0.02768,3e-05,3.93024]
[1779323783741,35.39,77672.62,0.0,0.02792,3e-05,3.95936]
[1779323788776,35.39,77670.22,0.0,0.02784,3e-05,3.95021]
[1779323794821,35.39,77674.06,0.0,0.02793,3e-05,3.95989]
[1779323799856,35.38,77669.07,0.0,0.02778,3e-05,3.9414]
[1779323804891,35.38,77667.23,0.0,0.02772,3e-05,3.93425]
[1779323809927,35.38,77667.79,0.0,0.02773,3e-05,3.93556]
[1779323814962,35.38,77668.39,0.0,0.02774,3e-05,3.937]
[1779323819997,35.38,77668.95,0.0,0.02775,3e-05,3.93828]
[1779323825034,35.38,77670.08,0.0,0.02778,3e-05,3.94157]
[1779323830069,35.37,77669.75,0.0,0.02776,3e-05,3.93975]
[1779323835104,35.37,77671.61,0.0,0.02781,3e-05,3.94558]
[1779323840140,35.37,77673.42,0.0,0.02786,3e-05,3.95126]
[1779323845174,35.37,77674.33,0.0,0.02788,3e-05,3.95381]
[1779323850210,35.37,77676.11,0.0,0.02793,3e-05,3.95943]
[1779323853229,35.37,77664.23,0.0,0.02756,3e-05,3.91477]
[1779323856251,35.37,77649.41,0.0,0.02713,3e-05,3.86327]
[1779323861286,35.37,77649.7,0.0,0.02714,3e-05,3.86439]
[1779323866324,35.37,77646.71,0.0,0.02705,3e-05,3.85422]
[1779323871355,35.37,77647.57,0.0,0.02708,3e-05,3.85734]
[1779323876393,35.37,77649.02,0.0,0.02712,3e-05,3.86248]
[1779323881429,35.37,77649.88,0.0,0.02715,3e-05,3.86554]
[1779323886460,35.37,77652.59,0.0,0.02723,3e-05,3.87493]
[1779323891496,35.37,77652.17,0.0,0.02721,3e-05,3.87348]
[1779323896532,35.37,77652.48,0.0,0.02722,3e-05,3.87456]
[1779323901566,35.37,77643.02,0.0,0.02695,3e-05,3.84208]
[1779323906601,35.37,77646.31,0.0,0.02705,3e-05,3.85369]
[1779323912500,35.37,77647.79,0.0,0.02708,3e-05,3.85628]
[1779323917677,35.37,77649.16,0.0,0.02712,3e-05,3.86122]
[1779323922713,35.37,77654.46,0.0,0.02727,3e-05,3.87964]
[1779323930769,35.37,77654.02,0.0,0.02726,3e-05,3.87817]
[1779323935804,35.37,77654.01,0.0,0.02726,3e-05,3.87815]
[1779323940839,35.37,77659.16,0.0,0.02741,3e-05,3.89594]
[1779323942748,35.37,77658.73,0.0,0.02739,3e-05,3.89441]
[1779323942854,35.37,77658.44,0.0,0.02738,3e-05,3.89336]
[1779323946769,35.37,77666.72,0.0,0.02762,3e-05,3.92199]
[1779323946883,35.37,77666.86,0.0,0.02763,3e-05,3.92239]
[1779323951923,35.37,77666.99,0.0,0.02763,3e-05,3.92234]
[1779323957960,35.37,77667.5,0.0,0.02763,3e-05,3.9235]
[1779323964007,35.37,77672.76,0.0,0.02778,3e-05,3.94104]
[1779323969037,35.36,77672.29,0.0,0.02776,3e-05,3.93868]
[1779323974071,35.36,77671.29,0.0,0.02771,3e-05,3.93168]
[1779323979108,35.36,77671.34,0.0,0.0277,3e-05,3.93118]
[1779323984143,35.36,77671.41,0.0,0.0277,3e-05,3.93077]
[1779323989177,35.36,77671.7,0.0,0.0277,3e-05,3.93113]
[1779323994211,35.36,77671.08,0.0,0.02768,3e-05,3.92836]
[1779323999248,35.36,77671.59,0.0,0.02769,3e-05,3.92957]
[1779324004285,35.35,77671.37,0.0,0.02768,3e-05,3.92825]
[1779324009322,35.35,77675.72,0.0,0.0278,3e-05,3.94288]
[1779324014356,35.35,77673.2,0.0,0.02772,3e-05,3.93342]
[1779324019391,35.35,77671.12,0.0,0.02766,3e-05,3.92553]
[1779324024427,35.35,77673.25,0.0,0.02771,3e-05,3.93232]
[1779324026440,35.35,77656.17,0.0,0.02722,3e-05,3.87269]
[1779324031474,35.35,77657.14,0.0,0.02722,3e-05,3.87307]
[1779324036509,35.35,77659.8,0.0,0.0273,3e-05,3.88206]
[1779324041544,35.35,77667.65,0.0,0.02752,3e-05,3.90906]
[1779324046582,35.34,77667.69,0.0,0.02752,3e-05,3.90875]
[1779324051617,35.34,77669.52,0.0,0.02757,3e-05,3.91465]
[1779324056653,35.34,77669.11,0.0,0.02755,3e-05,3.91275]
[1779324061692,35.34,77669.93,0.0,0.02757,3e-05,3.91516]
[1779324064711,35.34,77657.35,0.0,0.02721,3e-05,3.8712]
[1779324069745,35.34,77649.53,0.0,0.02698,3e-05,3.8442]
[1779324074778,35.34,77650.15,0.0,0.027,3e-05,3.84648]
[1779324079813,35.34,77649.97,0.0,0.027,3e-05,3.84601]
[1779324084848,35.34,77654.33,0.0,0.02712,3e-05,3.86114]
[1779324089882,35.34,77654.12,0.0,0.02712,3e-05,3.86045]
[1779324097939,35.34,77653.8,0.0,0.02709,3e-05,3.85665]
[1779324103981,35.34,77653.01,0.0,0.02707,3e-05,3.85401]
[1779324109018,35.34,77652.05,0.0,0.02704,3e-05,3.85078]
[1779324113045,35.34,77638.48,0.0,0.02666,3e-05,3.80425]
[1779324119088,35.34,77638.56,0.0,0.02667,3e-05,3.80513]
[1779324124123,35.35,77644.31,0.0,0.02683,3e-05,3.82532]
[1779324129158,35.35,77645.03,0.0,0.02686,3e-05,3.82815]
[1779324134196,35.35,77647.51,0.0,0.02693,3e-05,3.83707]
[1779324139229,35.35,77652.36,0.0,0.02707,3e-05,3.85403]
[1779324144263,35.35,77652.84,0.0,0.02708,3e-05,3.8558]
[1779324149299,35.35,77657.45,0.0,0.02722,3e-05,3.87184]
[1779324155342,35.35,77657.34,0.0,0.0272,3e-05,3.86866]
[1779324160375,35.35,77663.9,0.0,0.02738,3e-05,3.89122]
[1779324165412,35.35,77661.96,0.0,0.02733,3e-05,3.88425]
[1779324170448,35.35,77661.07,0.0,0.0273,3e-05,3.88094]
[1779324175483,35.35,77657.79,0.0,0.0272,3e-05,3.86936]
[1779324180518,35.35,77655.52,0.0,0.02714,3e-05,3.86136]
[1779324185555,35.35,77657.51,0.0,0.02719,3e-05,3.86809]
[1779324190590,35.34,77661.56,0.0,0.02731,3e-05,3.88184]
[1779324195625,35.34,77661.39,0.0,0.0273,3e-05,3.88093]
[1779324200660,35.34,77661.8,0.0,0.02731,3e-05,3.88204]
[1779324206702,35.34,77662.62,0.0,0.02733,3e-05,3.88446]
[1779324211736,35.34,77663.73,0.0,0.02734,3e-05,3.88513]
[1779324216772,35.34,77663.69,0.0,0.02733,3e-05,3.8846]
[1779324222813,35.34,77662.77,0.0,0.0273,3e-05,3.88093]
[1779324225837,35.34,77649.37,0.0,0.02692,3e-05,3.83447]
[1779324230871,35.34,77649.81,0.0,0.02693,3e-05,3.83599]
[1779324235909,35.34,77647.94,0.0,0.02688,3e-05,3.8296]
[1779324242958,35.34,77649.47,0.0,0.02692,3e-05,3.83493]
[1779324249004,35.34,77649.65,0.0,0.02693,3e-05,3.83561]
[1779324254034,35.34,77649.54,0.0,0.02692,3e-05,3.83528]
[1779324259070,35.34,77659.15,0.0,0.0272,3e-05,3.86839]
[1779324265114,35.34,77660.4,0.0,0.02723,3e-05,3.87237]
[1779324271023,35.34,77662.9,0.0,0.02728,3e-05,3.87785]
[1779324276190,35.34,77663.58,0.0,0.0273,3e-05,3.8798]
[1779324281224,35.33,77663.37,0.0,0.02729,3e-05,3.87868]
[1779324286260,35.33,77663.99,0.0,0.0273,3e-05,3.88045]
[1779324292301,35.33,77665.43,0.0,0.02734,3e-05,3.88499]
[1779324297338,35.33,77666.22,0.0,0.02736,3e-05,3.88734]
[1779324302371,35.33,77665.55,0.0,0.02734,3e-05,3.88455]
[1779324307407,35.33,77670.71,0.0,0.02748,3e-05,3.90211]
[1779324312442,35.33,77673.25,0.0,0.02755,3e-05,3.91039]
[1779324317478,35.33,77676.73,0.0,0.02765,3e-05,3.92192]
[1779324322515,35.33,77684.87,0.0,0.02788,3e-05,3.94974]
[1779324327549,35.32,77693.59,0.0,0.02813,3e-05,3.97946]
[1779324331578,35.32,77681.89,0.0,0.02776,3e-05,3.93471]
[1779324336614,35.32,77679.38,0.0,0.02768,3e-05,3.92535]
[1779324340642,35.32,77691.39,0.0,0.02803,3e-05,3.96703]
[1779324345676,35.32,77693.59,0.0,0.02809,3e-05,3.97385]
[1779324350711,35.31,77698.26,0.0,0.02822,3e-05,3.98938]
[1779324353888,35.31,77711.16,0.0,0.02859,3e-05,4.03458]
[1779324359775,35.31,77712.0,0.0,0.0286,3e-05,4.03578]
[1779324362067,35.31,77713.28,0.0,0.02864,3e-05,4.04005]
[1779324362077,35.31,77722.37,0.0,0.02891,3e-05,4.07236]
[1779324362197,35.31,77722.37,0.0,0.02891,3e-05,4.07236]
[1779324362797,35.31,77722.37,0.0,0.02891,3e-05,4.072]
[1779324363522,35.31,77722.37,0.0,0.02891,3e-05,4.072]
[1779324363652,35.31,77722.37,0.0,0.02891,3e-05,4.072]
[1779324363804,35.3,77725.85,0.0,0.02901,3e-05,4.08416]
[1779324365792,35.3,77729.43,0.0,0.02912,3e-05,4.09668]
[1779324365819,35.3,77731.59,0.0,0.02918,3e-05,4.10408]
[1779324369072,35.3,77731.73,0.0,0.02918,3e-05,4.10377]
[1779324369105,35.3,77741.69,0.0,0.02948,3e-05,4.1395]
[1779324369910,35.3,77741.69,0.0,0.02948,3e-05,4.1395]
[1779324369938,35.3,77757.52,0.0,0.02996,3e-05,4.19695]
[1779324374883,35.29,77767.84,0.0,0.03026,3e-05,4.23199]
[1779324375253,35.29,77767.84,0.0,0.03026,3e-05,4.23199]
[1779324375606,35.29,77767.84,0.0,0.03026,3e-05,4.23199]
[1779324375704,35.29,77767.84,0.0,0.03026,3e-05,4.23199]
[1779324375891,35.29,77768.4,0.0,0.03027,3e-05,4.23344]
[1779324380926,35.28,77763.39,0.0,0.03009,3e-05,4.21178]
[1779324382941,35.28,77773.82,0.0,0.03041,3e-05,4.24914]
[1779324387974,35.27,77769.86,0.0,0.03025,3e-05,4.23133]
[1779324393009,35.26,77780.48,0.0,0.03054,3e-05,4.2646]
[1779324399053,35.26,77782.25,0.0,0.03056,3e-05,4.26719]
[1779324404132,35.25,77777.04,0.0,0.03038,3e-05,4.24526]
[1779324407111,35.24,77765.07,0.0,0.02998,3e-05,4.19862]
[1779324412146,35.24,77769.31,0.0,0.03009,3e-05,4.21143]
[1779324417181,35.23,77766.92,0.0,0.02999,3e-05,4.19986]
[1779324422216,35.22,77772.89,0.0,0.03015,3e-05,4.2192]
[1779324427255,35.22,77772.11,0.0,0.03011,3e-05,4.21352]
[1779324432290,35.21,77771.41,0.0,0.03006,3e-05,4.20817]
[1779324437850,35.21,77775.18,0.0,0.03016,3e-05,4.21989]
[1779324441226,35.2,77774.98,0.0,0.03014,3e-05,4.21746]
[1779324441353,35.2,77765.44,0.0,0.02983,3e-05,4.18116]
[1779324442360,35.19,77754.68,0.0,0.02945,3e-05,4.13683]
[1779324445708,35.18,77752.6,0.0,0.02935,3e-05,4.12467]
[1779324445731,35.18,77751.4,0.0,0.02931,3e-05,4.11949]
[1779324451425,35.17,77745.77,0.0,0.0291,3e-05,4.09417]
[1779324456459,35.17,77743.16,0.0,0.029,3e-05,4.08283]
[1779324461495,35.16,77736.69,0.0,0.02879,3e-05,4.05768]
[1779324467007,35.16,77733.28,0.0,0.02868,3e-05,4.04408]
[1779324472572,35.15,77733.88,0.0,0.02867,3e-05,4.04362]
[1779324477610,35.15,77732.6,0.0,0.02862,3e-05,4.03743]
[1779324482643,35.15,77731.61,0.0,0.02858,3e-05,4.03237]
[1779324487678,35.14,77730.88,0.0,0.02854,3e-05,4.02827]
[1779324493719,35.14,77731.03,0.0,0.02853,3e-05,4.02707]
[1779324500771,35.13,77730.08,0.0,0.02849,3e-05,4.0217]
[1779324505807,35.13,77731.24,0.0,0.02851,3e-05,4.02448]
[1779324510841,35.13,77740.4,0.0,0.02877,3e-05,4.05586]
[1779324515878,35.12,77746.5,0.0,0.02892,3e-05,4.07324]
[1779324520912,35.12,77749.36,0.0,0.02899,3e-05,4.08169]
[1779324525947,35.11,77750.75,0.0,0.02902,3e-05,4.08476]
[1779324530983,35.11,77759.86,0.0,0.02928,3e-05,4.11577]
[1779324536878,35.1,77760.47,0.0,0.02928,3e-05,4.11528]
[1779324542068,35.1,77761.15,0.0,0.02928,3e-05,4.1155]
[1779324546097,35.09,77771.44,0.0,0.02958,3e-05,4.1512]
[1779324552676,35.09,77774.57,0.0,0.02967,3e-05,4.16168]
[1779324553494,35.08,77779.02,0.0,0.02979,3e-05,4.17551]
[1779324554160,35.08,77783.31,0.0,0.02992,3e-05,4.19084]
[1779324554757,35.08,77783.31,0.0,0.02992,3e-05,4.19084]
[1779324555170,35.08,77823.52,0.0,0.03119,3e-05,4.34077]
[1779324556182,35.08,77859.0,0.0,0.03236,3e-05,4.47667]
[1779324558187,35.07,77875.41,0.0,0.03289,3e-05,4.53762]
[1779324558851,35.07,77875.41,0.0,0.03289,3e-05,4.53762]
[1779324559194,35.07,77874.03,0.0,0.03283,3e-05,4.5311]
[1779324560284,35.07,77874.03,0.0,0.03283,3e-05,4.5311]
[1779324560304,35.07,77878.51,0.0,0.03297,3e-05,4.5475]
[1779324564329,35.06,77869.68,0.0,0.03264,3e-05,4.50959]
[1779324565236,35.06,77874.07,0.0,0.03277,3e-05,4.52458]
[1779324568256,35.05,77859.31,0.0,0.03225,3e-05,4.46394]
[1779324570049,35.05,77857.98,0.0,0.0322,3e-05,4.4578]
[1779324570271,35.05,77859.05,0.0,0.03222,3e-05,4.46096]
[1779324575306,35.03,77859.0,0.0,0.03216,3e-05,4.45295]
[1779324580341,35.02,77860.72,0.0,0.03217,3e-05,4.45482]
[1779324582354,35.02,77873.1,0.0,0.03257,3e-05,4.50089]
[1779324584307,35.02,77873.16,0.0,0.03257,3e-05,4.50009]
[1779324584380,35.01,77876.14,0.0,0.03266,3e-05,4.51068]
[1779324584579,35.01,77876.14,0.0,0.03266,3e-05,4.51068]
[1779324585383,35.01,77891.22,0.0,0.03316,3e-05,4.5687]
[1779324585876,35.01,77891.22,0.0,0.03316,3e-05,4.5687]
[1779324586390,35.01,77899.5,0.0,0.03343,3e-05,4.60022]
[1779324589285,35.0,77898.35,0.0,0.03337,3e-05,4.59328]
[1779324589289,35.0,77898.8,0.0,0.03338,3e-05,4.59387]
[1779324593437,34.99,77886.84,0.0,0.03293,3e-05,4.54211]
[1779324594647,34.99,77886.84,0.0,0.03293,3e-05,4.54211]
[1779324594693,34.99,77886.84,0.0,0.03293,3e-05,4.54211]
[1779324594780,34.99,77887.73,0.0,0.03295,3e-05,4.5445]
[1779324600487,34.97,77886.66,0.0,0.03285,3e-05,4.53375]
[1779324601963,34.97,77886.66,0.0,0.03285,3e-05,4.53375]
[1779324601971,34.97,77890.19,0.0,0.03296,3e-05,4.54651]
[1779324607405,34.96,77899.2,0.0,0.03321,3e-05,4.57537]
[1779324610564,34.95,77886.0,0.0,0.03273,3e-05,4.52011]
[1779324615597,34.93,77887.33,0.0,0.03272,3e-05,4.519]
[1779324620632,34.92,77887.31,0.0,0.03268,3e-05,4.51366]
[1779324625667,34.91,77885.2,0.0,0.03256,3e-05,4.50026]
[1779324630696,34.9,77882.61,0.0,0.03244,3e-05,4.48614]
[1779324632199,34.9,77881.64,0.0,0.0324,3e-05,4.48139]
[1779324632260,34.9,77881.64,0.0,0.0324,3e-05,4.48139]
[1779324632347,34.9,77889.17,0.0,0.03262,3e-05,4.50676]
[1779324634524,34.89,77893.49,0.0,0.03275,3e-05,4.52158]
[1779324634545,34.89,77893.49,0.0,0.03275,3e-05,4.52158]
[1779324634641,34.89,77893.49,0.0,0.03275,3e-05,4.52158]
[1779324634735,34.89,77896.29,0.0,0.03284,3e-05,4.53256]
[1779324636399,34.89,77896.29,0.0,0.03284,3e-05,4.53256]
[1779324636748,34.89,77902.16,0.0,0.03302,3e-05,4.55236]
[1779324639661,34.88,77904.61,0.0,0.03308,3e-05,4.55978]
[1779324639685,34.88,77904.61,0.0,0.03308,3e-05,4.55978]
[1779324639773,34.88,77904.69,0.0,0.03307,3e-05,4.55898]
[1779324644804,34.87,77902.58,0.0,0.03295,3e-05,4.54521]
[1779324649839,34.85,77905.01,0.0,0.03299,3e-05,4.54934]
[1779324654873,34.84,77905.44,0.0,0.03295,3e-05,4.54562]
[1779324659909,34.83,77902.71,0.0,0.03282,3e-05,4.52958]
[1779324664946,34.82,77902.62,0.0,0.03277,3e-05,4.52397]
[1779324669981,34.81,77903.6,0.0,0.03275,3e-05,4.52254]
[1779324675020,34.8,77900.51,0.0,0.0326,3e-05,4.50528]
[1779324680052,34.78,77900.76,0.0,0.03257,3e-05,4.5012]
[1779324684080,34.78,77889.63,0.0,0.03216,3e-05,4.45385]
[1779324689114,34.77,77881.61,0.0,0.03185,3e-05,4.41836]
[1779324692139,34.76,77872.28,0.0,0.0315,3e-05,4.37693]
[1779324697174,34.75,77878.8,0.0,0.03168,3e-05,4.39796]
[1779324702212,34.74,77878.54,0.0,0.03164,3e-05,4.39289]
[1779324708257,34.73,77879.56,0.0,0.03163,3e-05,4.39198]
[1779324710611,34.73,77879.93,0.0,0.03163,3e-05,4.39181]
[1779324711214,34.73,77879.93,0.0,0.03163,3e-05,4.39181]
[1779324711305,34.73,77857.66,0.0,0.03089,3e-05,4.30568]
[1779324715728,34.72,77851.43,0.0,0.03066,3e-05,4.27936]
[1779324716319,34.72,77850.78,0.0,0.03064,3e-05,4.27629]
[1779324721147,34.71,77854.76,0.0,0.03075,3e-05,4.28896]
[1779324721355,34.71,77850.76,0.0,0.03061,3e-05,4.27318]
[1779324724375,34.71,77839.95,0.0,0.03025,3e-05,4.23075]
[1779324729410,34.7,77849.03,0.0,0.03052,3e-05,4.26238]
[1779324734445,34.69,77847.77,0.0,0.03045,3e-05,4.25482]
[1779324739480,34.69,77850.05,0.0,0.0305,3e-05,4.26072]
[1779324744518,34.68,77853.97,0.0,0.03061,3e-05,4.27277]
[1779324749550,34.68,77853.78,0.0,0.03058,3e-05,4.26924]
[1779324754585,34.67,77860.63,0.0,0.03075,3e-05,4.28941]
[1779324760484,34.66,77859.59,0.0,0.03069,3e-05,4.28195]
[1779324766363,34.65,77866.51,0.0,0.03089,3e-05,4.3053]
[1779324771704,34.64,77875.25,0.0,0.03113,3e-05,4.33407]
[1779324773537,34.64,77875.25,0.0,0.03113,3e-05,4.33407]
[1779324773556,34.64,77877.13,0.0,0.03119,3e-05,4.34061]
[1779324775732,34.64,77887.79,0.0,0.03152,3e-05,4.37948]
[1779324777508,34.64,77887.79,0.0,0.03152,3e-05,4.37948]
[1779324777609,34.64,77889.33,0.0,0.03157,3e-05,4.38468]
[1779324782780,34.63,77894.66,0.0,0.0317,3e-05,4.40071]
[1779324787816,34.62,77902.65,0.0,0.03193,3e-05,4.42769]
[1779324792852,34.61,77901.16,0.0,0.03185,3e-05,4.4177]
[1779324793746,34.61,77901.16,0.0,0.03185,3e-05,4.4177]
[1779324794311,34.61,77901.16,0.0,0.03185,3e-05,4.4177]
[1779324794408,34.6,77917.67,0.0,0.0324,3e-05,4.48134]
[1779324797535,34.6,77923.6,0.0,0.03259,3e-05,4.50372]
[1779324797566,34.6,77931.56,0.0,0.03285,3e-05,4.53418]
[1779324798907,34.6,77931.56,0.0,0.03285,3e-05,4.53418]
[1779324798978,34.6,77934.47,0.0,0.03293,3e-05,4.54366]
[1779324804937,34.58,77938.18,0.0,0.03301,3e-05,4.55204]
[1779324810207,34.57,77938.93,0.0,0.033,3e-05,4.55083]
[1779324810462,34.57,77938.93,0.0,0.033,3e-05,4.55083]
[1779324810470,34.57,77950.93,0.0,0.03339,3e-05,4.59662]
[1779324811999,34.57,77950.93,0.0,0.03339,3e-05,4.59662]
[1779324812059,34.57,77964.32,0.0,0.03384,4e-05,4.64689]
[1779324816526,34.56,77955.1,0.0,0.03348,3e-05,4.60627]
[1779324816606,34.55,77970.27,0.0,0.03399,4e-05,4.66504]
[1779324822076,34.54,77967.25,0.0,0.03383,4e-05,4.64675]
[1779324827109,34.53,77961.13,0.0,0.03357,3e-05,4.61619]
[1779324832189,34.52,77948.56,0.0,0.03308,3e-05,4.56031]
[1779324837380,34.51,77944.79,0.0,0.03291,3e-05,4.54112]
[1779324838249,34.5,77944.66,0.0,0.03289,3e-05,4.53859]
[1779324838347,34.5,77960.02,0.0,0.03341,3e-05,4.5989]
[1779324840608,34.5,77960.52,0.0,0.03343,3e-05,4.60091]
[1779324840654,34.5,78003.95,0.0,0.03497,4e-05,4.777]
[1779324843282,34.5,78001.05,0.0,0.03485,4e-05,4.76377]
[1779324843383,34.49,77983.08,0.0,0.0342,4e-05,4.68962]
[1779324845272,34.49,77973.0,0.0,0.03384,4e-05,4.64753]
[1779324846451,34.49,77973.0,0.0,0.03384,4e-05,4.64753]
[1779324846486,34.49,77974.89,0.0,0.0339,4e-05,4.65419]
[1779324846837,34.49,77974.89,0.0,0.0339,4e-05,4.65419]
[1779324846952,34.49,77974.89,0.0,0.0339,4e-05,4.65419]
[1779324847286,34.49,77974.89,0.0,0.0339,4e-05,4.65419]
[1779324848850,34.49,77975.66,0.0,0.03392,4e-05,4.6568]
[1779324849312,34.49,77978.13,0.0,0.034,4e-05,4.66628]
[1779324854427,34.48,77974.7,0.0,0.03386,4e-05,4.65023]
[1779324854599,34.48,77974.7,0.0,0.03386,4e-05,4.65023]
[1779324854700,34.48,77981.17,0.0,0.03408,4e-05,4.67542]
[1779324860386,34.47,77979.22,0.0,0.03399,4e-05,4.66477]
[1779324865421,34.47,77974.89,0.0,0.03381,4e-05,4.64459]
[1779324870456,34.46,77971.25,0.0,0.03366,4e-05,4.62736]
[1779324874485,34.46,77962.1,0.0,0.0333,3e-05,4.5856]
[1779324879518,34.45,77962.18,0.0,0.03328,3e-05,4.58338]
[1779324884556,34.45,77961.39,0.0,0.03324,3e-05,4.57812]
[1779324889592,34.44,77962.45,0.0,0.03325,3e-05,4.58028]
[1779324894626,34.44,77971.03,0.0,0.03353,4e-05,4.6124]
[1779324897647,34.44,77960.27,0.0,0.03315,3e-05,4.56779]
[1779324902682,34.43,77957.05,0.0,0.03302,3e-05,4.5529]
[1779324907716,34.43,77958.3,0.0,0.03304,3e-05,4.55589]
[1779324908380,34.43,77958.3,0.0,0.03304,3e-05,4.55589]
[1779324908795,34.43,77957.24,0.0,0.03301,3e-05,4.55165]
[1779324909730,34.43,77935.07,0.0,0.03224,3e-05,4.463]
[1779324910502,34.43,77935.07,0.0,0.03224,3e-05,4.463]
[1779324910739,34.42,77932.83,0.0,0.03215,3e-05,4.45328]
[1779324910846,34.42,77932.83,0.0,0.03215,3e-05,4.45328]
[1779324911747,34.42,77927.24,0.0,0.03196,3e-05,4.43046]
[1779324914223,34.42,77932.94,0.0,0.03214,3e-05,4.45176]
[1779324914766,34.42,77930.5,0.0,0.03205,3e-05,4.44131]
[1779324917905,34.41,77932.29,0.0,0.0321,3e-05,4.4471]
[1779324918795,34.41,77933.5,0.0,0.03214,3e-05,4.45166]
[1779324919846,34.41,77933.5,0.0,0.03214,3e-05,4.45166]
[1779324920216,34.41,77933.5,0.0,0.03214,3e-05,4.45166]
[1779324920371,34.41,77933.5,0.0,0.03214,3e-05,4.45166]
[1779324920627,34.41,77948.37,0.0,0.03264,3e-05,4.50992]
[1779324925848,34.41,77958.51,0.0,0.03298,3e-05,4.54872]
[1779324930881,34.41,77960.41,0.0,0.03303,3e-05,4.55448]
[1779324935917,34.4,77958.85,0.0,0.03294,3e-05,4.54336]
[1779324940951,34.4,77958.51,0.0,0.03291,3e-05,4.54018]
[1779324945987,34.39,77958.29,0.0,0.03289,3e-05,4.53748]
[1779324951022,34.39,77958.96,0.0,0.03289,3e-05,4.53833]
[1779324957064,34.38,77956.92,0.0,0.0328,3e-05,4.528]
[1779324960105,34.38,77943.81,0.0,0.03235,3e-05,4.47499]
[1779324965122,34.38,77936.66,0.0,0.03209,3e-05,4.44561]
[1779324970157,34.38,77939.78,0.0,0.03219,3e-05,4.45683]
[1779324975192,34.37,77941.78,0.0,0.03225,3e-05,4.46366]
[1779324976199,34.37,77931.38,0.0,0.03189,3e-05,4.42193]
[1779324977844,34.37,77931.38,0.0,0.03189,3e-05,4.42193]
[1779324978028,34.37,77926.41,0.0,0.03171,3e-05,4.4017]
[1779324978213,34.37,77926.11,0.0,0.0317,3e-05,4.39975]
[1779324983249,34.36,77923.82,0.0,0.03159,3e-05,4.38694]
[1779324988288,34.35,77924.43,0.0,0.03157,3e-05,4.38541]
[1779324993321,34.35,77928.76,0.0,0.03167,3e-05,4.39666]
[1779324995763,34.35,77929.5,0.0,0.0317,3e-05,4.39941]
[1779324995864,34.34,77935.64,0.0,0.0319,3e-05,4.42316]
[1779324996655,34.34,77935.64,0.0,0.0319,3e-05,4.42316]
[1779324996706,34.34,77935.64,0.0,0.0319,3e-05,4.42316]
[1779324996800,34.34,77939.93,0.0,0.03205,3e-05,4.43983]
[1779325002385,34.34,77945.78,0.0,0.03223,3e-05,4.46117]
[1779325007419,34.34,77946.1,0.0,0.03223,3e-05,4.46145]
[1779325009436,34.34,77931.52,0.0,0.03174,3e-05,4.40387]
[1779325014115,34.33,77939.8,0.0,0.03199,3e-05,4.43397]
[1779325014140,34.33,77939.8,0.0,0.03199,3e-05,4.43397]
[1779325014470,34.33,77945.14,0.0,0.03217,3e-05,4.45485]
[1779325019506,34.33,77948.82,0.0,0.03229,3e-05,4.46852]
[1779325024541,34.33,77950.85,0.0,0.03235,3e-05,4.47568]
[1779325028323,34.33,77960.68,0.0,0.03269,3e-05,4.5141]
[1779325028572,34.33,77964.29,0.0,0.03281,3e-05,4.52825]
[1779325029319,34.33,77964.29,0.0,0.03281,3e-05,4.52825]
[1779325029445,34.33,77964.29,0.0,0.03281,3e-05,4.52825]
[1779325029576,34.33,77963.45,0.0,0.03278,3e-05,4.52464]
[1779325034611,34.32,77961.63,0.0,0.0327,3e-05,4.51612]
[1779325039646,34.32,77963.19,0.0,0.03275,3e-05,4.52108]
[1779325040850,34.32,77963.19,0.0,0.03275,3e-05,4.52108]
[1779325040910,34.32,77963.19,0.0,0.03275,3e-05,4.52108]
[1779325040861,34.32,77952.32,0.0,0.03237,3e-05,4.47739]
[1779325041659,34.32,77952.32,0.0,0.03237,3e-05,4.47739]
[1779325046695,34.31,77955.96,0.0,0.03247,3e-05,4.48868]
[1779325051729,34.31,77956.5,0.0,0.03245,3e-05,4.48678]
[1779325052016,34.31,77956.5,0.0,0.03245,3e-05,4.48678]
[1779325052736,34.31,77957.98,0.0,0.0325,3e-05,4.49244]
[1779325055458,34.31,77960.97,0.0,0.0326,3e-05,4.50387]
[1779325055569,34.31,77960.97,0.0,0.0326,3e-05,4.50387]
[1779325055757,34.31,77961.57,0.0,0.03262,3e-05,4.50602]
[1779325060792,34.31,77960.74,0.0,0.03258,3e-05,4.50151]
[1779325063814,34.3,77949.67,0.0,0.0322,3e-05,4.45709]
[1779325068850,34.3,77950.77,0.0,0.03223,3e-05,4.4606]
[1779325073884,34.3,77957.21,0.0,0.03244,3e-05,4.48506]
[1779325079926,34.3,77958.28,0.0,0.03246,3e-05,4.48798]
[1779325083955,34.3,77947.18,0.0,0.03208,3e-05,4.44329]
[1779325084382,34.3,77947.18,0.0,0.03208,3e-05,4.44329]
[1779325084962,34.3,77947.45,0.0,0.03209,3e-05,4.44421]
[1779325085968,34.29,77930.88,0.0,0.03153,3e-05,4.37913]
[1779325088497,34.29,77929.73,0.0,0.03148,3e-05,4.37395]
[1779325088585,34.29,77931.65,0.0,0.03155,3e-05,4.3814]
[1779325089031,34.29,77931.65,0.0,0.03155,3e-05,4.3814]
[1779325089123,34.29,77931.65,0.0,0.03155,3e-05,4.3814]
[1779325089133,34.29,77931.79,0.0,0.03155,3e-05,4.38191]
[1779325090839,34.29,77931.79,0.0,0.03155,3e-05,4.38191]
[1779325090928,34.29,77931.88,0.0,0.03155,3e-05,4.38219]
[1779325091761,34.29,77931.88,0.0,0.03155,3e-05,4.38219]
[1779325091878,34.29,77931.88,0.0,0.03155,3e-05,4.38219]
[1779325091974,34.29,77932.31,0.0,0.03157,3e-05,4.38383]
[1779325097336,34.29,77927.65,0.0,0.0314,3e-05,4.36493]
[1779325097351,34.29,77927.65,0.0,0.0314,3e-05,4.36493]
[1779325097394,34.29,77917.06,0.0,0.03105,3e-05,4.32386]
[1779325103090,34.29,77911.59,0.0,0.03085,3e-05,4.3006]
[1779325108124,34.29,77912.5,0.0,0.03089,3e-05,4.30464]
[1779325113160,34.28,77912.65,0.0,0.03085,3e-05,4.30016]
[1779325118194,34.28,77917.93,0.0,0.03101,3e-05,4.31892]
[1779325123229,34.27,77913.11,0.0,0.03083,3e-05,4.29731]
[1779325128268,34.27,77908.62,0.0,0.03066,3e-05,4.27716]
[1779325133304,34.26,77900.34,0.0,0.03036,3e-05,4.24276]
[1779325138339,34.25,77900.85,0.0,0.03036,3e-05,4.24211]
[1779325144381,34.25,77891.79,0.0,0.03004,3e-05,4.20474]
[1779325149416,34.24,77891.05,0.0,0.03,3e-05,4.19969]
[1779325154451,34.24,77890.01,0.0,0.02994,3e-05,4.19353]
[1779325159487,34.23,77888.69,0.0,0.02988,3e-05,4.18639]
[1779325164520,34.23,77888.91,0.0,0.02987,3e-05,4.1851]
[1779325169623,34.22,77887.2,0.0,0.0298,3e-05,4.17653]
[1779325170155,34.22,77887.2,0.0,0.0298,3e-05,4.17653]
[1779325170577,34.22,77887.2,0.0,0.0298,3e-05,4.17611]
[1779325171584,34.22,77874.53,0.0,0.02937,3e-05,4.12515]
[1779325174261,34.22,77871.73,0.0,0.02927,3e-05,4.11404]
[1779325174628,34.22,77875.7,0.0,0.0294,3e-05,4.12827]
[1779325179654,34.21,77884.51,0.0,0.02966,3e-05,4.15994]
[1779325183681,34.21,77897.01,0.0,0.03005,3e-05,4.20562]
[1779325188717,34.21,77898.6,0.0,0.03009,3e-05,4.20996]
[1779325193752,34.2,77894.81,0.0,0.02994,3e-05,4.19317]
[1779325198790,34.2,77887.99,0.0,0.02971,3e-05,4.16518]
[1779325201937,34.19,77888.44,0.0,0.02971,3e-05,4.16605]
[1779325201952,34.19,77888.44,0.0,0.02971,3e-05,4.16605]
[1779325201981,34.19,77911.38,0.0,0.03045,3e-05,4.25286]
[1779325203357,34.19,77911.38,0.0,0.03045,3e-05,4.25254]
[1779325203391,34.19,77911.38,0.0,0.03045,3e-05,4.25254]
[1779325203826,34.19,77914.78,0.0,0.03056,3e-05,4.26558]
[1779325208862,34.19,77921.77,0.0,0.03077,3e-05,4.29021]
[1779325211886,34.18,77911.31,0.0,0.03041,3e-05,4.24759]
[1779325213399,34.18,77908.3,0.0,0.0303,3e-05,4.23553]
[1779325213473,34.18,77908.3,0.0,0.0303,3e-05,4.23553]
[1779325213897,34.18,77908.65,0.0,0.03031,3e-05,4.23634]
[1779325218933,34.17,77911.84,0.0,0.03039,3e-05,4.24596]
[1779325222752,34.17,77914.33,0.0,0.03046,3e-05,4.25447]
[1779325222959,34.17,77914.89,0.0,0.03047,3e-05,4.25557]
[1779325223988,34.17,77914.89,0.0,0.03047,3e-05,4.25557]
[1779325224073,34.17,77914.89,0.0,0.03047,3e-05,4.25557]
[1779325224154,34.17,77924.5,0.0,0.03078,3e-05,4.29202]
[1779325225993,34.17,77924.5,0.0,0.03078,3e-05,4.29147]
[1779325226076,34.17,77924.5,0.0,0.03078,3e-05,4.29147]
[1779325226148,34.17,77926.2,0.0,0.03083,3e-05,4.29746]
[1779325226519,34.17,77926.2,0.0,0.03083,3e-05,4.29746]
[1779325226987,34.16,77926.2,0.0,0.03083,3e-05,4.29688]
[1779325229550,34.16,77931.42,0.0,0.03099,3e-05,4.31591]
[1779325229617,34.16,77931.42,0.0,0.03099,3e-05,4.31591]
[1779325230022,34.16,77936.8,0.0,0.03116,3e-05,4.33618]
[1779325234042,34.16,77923.96,0.0,0.03069,3e-05,4.28105]
[1779325235193,34.15,77923.96,0.0,0.03069,3e-05,4.28051]
[1779325235341,34.15,77923.96,0.0,0.03069,3e-05,4.28051]
[1779325236069,34.15,77923.93,0.0,0.03068,3e-05,4.27987]
[1779325241103,34.15,77914.84,0.0,0.03036,3e-05,4.24242]
[1779325246140,34.14,77917.24,0.0,0.03042,3e-05,4.24929]
[1779325251173,34.14,77918.11,0.0,0.03043,3e-05,4.25023]
[1779325256208,34.13,77924.44,0.0,0.03062,3e-05,4.27203]
[1779325261243,34.13,77922.02,0.0,0.03053,3e-05,4.26151]
[1779325265271,34.12,77911.52,0.0,0.03017,3e-05,4.21929]
[1779325270305,34.12,77901.66,0.0,0.02983,3e-05,4.17981]
[1779325275340,34.11,77900.36,0.0,0.02977,3e-05,4.173]
[1779325280375,34.11,77903.51,0.0,0.02986,3e-05,4.18308]
[1779325285565,34.11,77908.57,0.0,0.03001,3e-05,4.20066]
[1779325291453,34.1,77895.64,0.0,0.02955,3e-05,4.14616]
[1779325292460,34.1,77908.15,0.0,0.02995,3e-05,4.19319]
[1779325297495,34.1,77912.92,0.0,0.03011,3e-05,4.21232]
[1779325302530,34.1,77916.44,0.0,0.03022,3e-05,4.2253]
[1779325307565,34.1,77919.54,0.0,0.03032,3e-05,4.23654]
[1779325312600,34.09,77924.12,0.0,0.03044,3e-05,4.25149]
[1779325317634,34.09,77927.22,0.0,0.03053,3e-05,4.26139]
[1779325322673,34.08,77929.91,0.0,0.03059,3e-05,4.26909]
[1779325327706,34.08,77926.53,0.0,0.03046,3e-05,4.25357]
[1779325330058,34.08,77926.58,0.0,0.03046,3e-05,4.25327]
[1779325330198,34.08,77926.58,0.0,0.03046,3e-05,4.25327]
[1779325330276,34.07,77929.55,0.0,0.03055,3e-05,4.26372]
[1779325334060,34.07,77934.76,0.0,0.03071,3e-05,4.28279]
[1779325334138,34.07,77934.76,0.0,0.03071,3e-05,4.28279]
[1779325334240,34.07,77934.03,0.0,0.03068,3e-05,4.27892]
[1779325339793,34.06,77928.64,0.0,0.03048,3e-05,4.25568]
[1779325342697,34.06,77920.47,0.0,0.0302,3e-05,4.22296]
[1779325342814,34.06,77920.47,0.0,0.0302,3e-05,4.22296]
[1779325343819,34.06,77901.31,0.0,0.02958,3e-05,4.14968]
[1779325344824,34.06,77890.41,0.0,0.02923,3e-05,4.10833]
[1779325346797,34.06,77887.31,0.0,0.02913,3e-05,4.09648]
[1779325346897,34.06,77880.82,0.0,0.02892,3e-05,4.07201]
[1779325352880,34.06,77880.63,0.0,0.02889,3e-05,4.06739]
[1779325357915,34.05,77879.11,0.0,0.02883,3e-05,4.06096]
[1779325362956,34.05,77879.51,0.0,0.02884,3e-05,4.06173]
[1779325367992,34.05,77881.89,0.0,0.02891,3e-05,4.06971]
[1779325373024,34.05,77874.83,0.0,0.02868,3e-05,4.04279]
[1779325378060,34.05,77881.27,0.0,0.02888,3e-05,4.06613]
[1779325383095,34.05,77888.37,0.0,0.02909,3e-05,4.09186]
[1779325388132,34.04,77892.94,0.0,0.02923,3e-05,4.10798]
[1779325393164,34.04,77894.89,0.0,0.02928,3e-05,4.11427]
[1779325398200,34.04,77898.69,0.0,0.02939,3e-05,4.12741]
[1779325403235,34.04,77905.83,0.0,0.02964,3e-05,4.15641]
[1779325408271,34.05,77907.59,0.0,0.02971,3e-05,4.16479]
[1779325413304,34.05,77904.57,0.0,0.02961,3e-05,4.15221]
[1779325418342,34.06,77910.96,0.0,0.02983,3e-05,4.17815]
[1779325423375,34.06,77914.34,0.0,0.02994,3e-05,4.19113]
[1779325428410,34.05,77918.52,0.0,0.03006,3e-05,4.20572]
[1779325433446,34.05,77924.63,0.0,0.03027,3e-05,4.22954]
[1779325438481,34.06,77924.66,0.0,0.03028,3e-05,4.23063]
[1779325443412,34.05,77911.02,0.0,0.02983,3e-05,4.17772]
[1779325448737,34.05,77912.83,0.0,0.02987,3e-05,4.18311]
[1779325454596,34.04,77916.86,0.0,0.02998,3e-05,4.19586]
[1779325460468,34.04,77922.64,0.0,0.03015,3e-05,4.2155]
[1779325465673,34.03,77927.76,0.0,0.03029,3e-05,4.23296]
[1779325470707,34.03,77929.3,0.0,0.03032,3e-05,4.23662]
[1779325475742,34.02,77930.02,0.0,0.03031,3e-05,4.2342]
[1779325480778,34.02,77931.69,0.0,0.03034,3e-05,4.23839]
[1779325485812,34.01,77931.75,0.0,0.03033,3e-05,4.23639]
[1779325490847,34.02,77936.05,0.0,0.03048,3e-05,4.25391]
[1779325495885,34.02,77936.53,0.0,0.0305,3e-05,4.25671]
[1779325500918,34.02,77937.79,0.0,0.03055,3e-05,4.26253]
[1779325505952,34.02,77937.42,0.0,0.03055,3e-05,4.26207]
[1779325510989,34.02,77937.79,0.0,0.03057,3e-05,4.26448]
[1779325516029,34.02,77930.46,0.0,0.03032,3e-05,4.23606]
[1779325521064,34.02,77920.36,0.0,0.02999,3e-05,4.19612]
[1779325526101,34.02,77914.45,0.0,0.02978,3e-05,4.17188]
[1779325531135,34.01,77911.79,0.0,0.02966,3e-05,4.15725]
[1779325533150,34.01,77895.24,0.0,0.02913,3e-05,4.09427]
[1779325539973,34.01,77887.47,0.0,0.02887,3e-05,4.06429]
[1779325551297,34.01,77886.05,0.0,0.02881,3e-05,4.05691]
[1779325555323,34.0,77897.56,0.0,0.02917,3e-05,4.09939]
[1779325559351,34.0,77884.27,0.0,0.02874,3e-05,4.04893]
[1779325564388,34.0,77877.49,0.0,0.02853,3e-05,4.02316]
[1779325569421,34.0,77874.94,0.0,0.02845,3e-05,4.01337]
[1779325574455,34.0,77882.66,0.0,0.02868,3e-05,4.04172]
[1779325576470,34.0,77896.7,0.0,0.02912,3e-05,4.09387]
[1779325581506,34.0,77891.61,0.0,0.02895,3e-05,4.07393]
[1779325586540,34.0,77891.07,0.0,0.02893,3e-05,4.07121]
[1779325591574,33.99,77888.76,0.0,0.02883,3e-05,4.05901]
[1779325596610,33.99,77891.37,0.0,0.02891,3e-05,4.06808]
[1779325601644,33.99,77896.46,0.0,0.02906,3e-05,4.08632]
[1779325606679,33.99,77899.56,0.0,0.02917,3e-05,4.09843]
[1779325611715,34.0,77909.61,0.0,0.02951,3e-05,4.1387]
[1779325616750,34.0,77916.54,0.0,0.02974,3e-05,4.16565]
[1779325621786,34.0,77924.55,0.0,0.03001,3e-05,4.19781]
[1779325627827,34.01,77926.3,0.0,0.03008,3e-05,4.20624]
[1779325632863,34.01,77927.87,0.0,0.03014,3e-05,4.21365]
[1779325637898,34.01,77928.46,0.0,0.03017,3e-05,4.21727]
[1779325642935,34.02,77929.33,0.0,0.03021,3e-05,4.22194]
[1779325647969,34.02,77930.23,0.0,0.03026,3e-05,4.22668]
[1779325653004,34.02,77931.83,0.0,0.0303,3e-05,4.23115]
[1779325658040,34.02,77933.21,0.0,0.03035,3e-05,4.23763]
[1779325660055,34.02,77943.43,0.0,0.03069,3e-05,4.27747]
[1779325665091,34.03,77945.93,0.0,0.03078,3e-05,4.28799]
[1779325670124,34.03,77946.11,0.0,0.0308,3e-05,4.28949]
[1779325675160,34.03,77950.77,0.0,0.03094,3e-05,4.30628]
[1779325680210,34.03,77960.36,0.0,0.03127,3e-05,4.34423]
[1779325685229,34.03,77947.85,0.0,0.03085,3e-05,4.29587]
[1779325690266,34.02,77950.08,0.0,0.0309,3e-05,4.30197]
[1779325695300,34.02,77957.4,0.0,0.03112,3e-05,4.32773]
[1779325700335,34.01,77951.14,0.0,0.0309,3e-05,4.3012]
[1779325705373,34.0,77952.32,0.0,0.03091,3e-05,4.3026]
[1779325710641,34.0,77948.42,0.0,0.03076,3e-05,4.28544]
[1779325711391,34.0,77948.09,0.0,0.03075,3e-05,4.28367]
[1779325711456,34.0,77933.14,0.0,0.03023,3e-05,4.2226]
[1779325716103,33.99,77927.74,0.0,0.03004,3e-05,4.20031]
[1779325716448,33.99,77928.7,0.0,0.03007,3e-05,4.2036]
[1779325721482,33.99,77932.91,0.0,0.03019,3e-05,4.21778]
[1779325725511,33.98,77946.15,0.0,0.03061,3e-05,4.26695]
[1779325730545,33.98,77949.17,0.0,0.0307,3e-05,4.27743]
[1779325735581,33.98,77950.52,0.0,0.03073,3e-05,4.28139]
[1779325740616,33.98,77952.02,0.0,0.03078,3e-05,4.2872]
[1779325745651,33.98,77954.54,0.0,0.03086,3e-05,4.29625]
[1779325750686,33.97,77939.35,0.0,0.03033,3e-05,4.23485]
[1779325755721,33.97,77931.33,0.0,0.03005,3e-05,4.20207]
[1779325760759,33.96,77942.31,0.0,0.0304,3e-05,4.24229]
[1779325765794,33.96,77946.24,0.0,0.03051,3e-05,4.25518]
[1779325771668,33.95,77946.35,0.0,0.03047,3e-05,4.24996]
[1779325776870,33.95,77945.91,0.0,0.03043,3e-05,4.24607]
[1779325781906,33.94,77938.19,0.0,0.03016,3e-05,4.21436]
[1779325786940,33.94,77938.25,0.0,0.03015,3e-05,4.21277]
[1779325791976,33.93,77942.37,0.0,0.03027,3e-05,4.22679]
[1779325797012,33.93,77944.09,0.0,0.03031,3e-05,4.2315]
[1779325800034,33.93,77932.44,0.0,0.02992,3e-05,4.18575]
[1779325805069,33.92,77934.35,0.0,0.02997,3e-05,4.19148]
[1779325811949,33.92,77934.45,0.0,0.02995,3e-05,4.18961]
[1779325817152,33.91,77933.75,0.0,0.02991,3e-05,4.18533]
[1779325822186,33.91,77935.76,0.0,0.02996,3e-05,4.19141]
[1779325827222,33.91,77943.01,0.0,0.03019,3e-05,4.21757]
[1779325832256,33.9,77945.67,0.0,0.03024,3e-05,4.22304]
[1779325837514,33.9,77954.13,0.0,0.0305,3e-05,4.25415]
[1779325837522,33.9,77957.14,0.0,0.0306,3e-05,4.26538]
[1779325838050,33.9,77957.14,0.0,0.0306,3e-05,4.26538]
[1779325838298,33.9,77957.14,0.0,0.0306,3e-05,4.26497]
[1779325839930,33.9,77964.68,0.0,0.03084,3e-05,4.29381]
[1779325840313,33.9,77969.62,0.0,0.031,3e-05,4.31259]
[1779325843069,33.89,77969.48,0.0,0.03099,3e-05,4.31152]
[1779325843335,33.89,77968.91,0.0,0.03097,3e-05,4.30825]
[1779325848370,33.89,77968.77,0.0,0.03094,3e-05,4.3051]
[1779325853405,33.88,77967.4,0.0,0.03087,3e-05,4.29713]
[1779325858440,33.87,77966.36,0.0,0.03081,3e-05,4.29044]
[1779325863475,33.87,77965.4,0.0,0.03076,3e-05,4.28407]
[1779325868519,33.86,77964.84,0.0,0.03071,3e-05,4.27873]
[1779325873550,33.86,77961.93,0.0,0.03059,3e-05,4.26491]
[1779325878759,33.85,77954.95,0.0,0.03035,3e-05,4.23609]
[1779325886643,33.84,77952.37,0.0,0.03023,3e-05,4.22233]
[1779325891676,33.84,77952.18,0.0,0.03019,3e-05,4.21665]
[1779325896712,33.83,77953.62,0.0,0.03022,3e-05,4.22023]
[1779325901748,33.83,77954.7,0.0,0.03023,3e-05,4.22241]
[1779325906782,33.83,77956.04,0.0,0.03026,3e-05,4.22549]
[1779325911818,33.82,77957.26,0.0,0.03028,3e-05,4.22816]
[1779325916853,33.82,77959.09,0.0,0.03033,3e-05,4.23316]
[1779325921888,33.81,77958.84,0.0,0.0303,3e-05,4.23015]
[1779325926965,33.81,77961.44,0.0,0.03037,3e-05,4.23816]
[1779325932200,33.8,77962.45,0.0,0.03039,3e-05,4.24038]
[1779325932497,33.8,77962.45,0.0,0.03039,3e-05,4.24038]
[1779325932909,33.8,77962.45,0.0,0.03039,3e-05,4.24038]
[1779325932932,33.8,77962.23,0.0,0.03037,3e-05,4.23868]
[1779325933009,33.8,77972.45,0.0,0.03071,3e-05,4.27835]
[1779325935031,33.8,77982.46,0.0,0.03104,3e-05,4.3172]
[1779325937206,33.8,77990.01,0.0,0.0313,3e-05,4.34696]
[1779325937296,33.8,77987.47,0.0,0.03121,3e-05,4.33635]
[1779325942071,33.8,77976.99,0.0,0.03084,3e-05,4.29366]
[1779325944086,33.79,77965.21,0.0,0.03044,3e-05,4.24681]
[1779325946830,33.79,77973.23,0.0,0.0307,3e-05,4.2775]
[1779325946931,33.79,77976.13,0.0,0.03079,3e-05,4.28775]
[1779325952142,33.78,77971.96,0.0,0.03061,3e-05,4.26584]
[1779325954307,33.78,77961.87,0.0,0.03027,3e-05,4.22575]
[1779325960198,33.78,77960.31,0.0,0.03019,3e-05,4.217]
[1779325965235,33.77,77960.58,0.0,0.03018,3e-05,4.21588]
[1779325970268,33.77,77960.08,0.0,0.03015,3e-05,4.21184]
[1779325980338,33.76,77957.72,0.0,0.03003,3e-05,4.19882]
[1779325985373,33.75,77969.67,0.0,0.03041,3e-05,4.24304]
[1779325991415,33.75,77970.15,0.0,0.0304,3e-05,4.24218]
[1779325997457,33.74,77968.53,0.0,0.03034,3e-05,4.23453]
[1779326002492,33.75,77964.53,0.0,0.03021,3e-05,4.21955]
[1779326007526,33.75,77969.08,0.0,0.03036,3e-05,4.23695]
[1779326012562,33.75,77966.72,0.0,0.03027,3e-05,4.22592]
[1779326017597,33.75,77970.63,0.0,0.03041,3e-05,4.24205]
[1779326022631,33.75,77966.22,0.0,0.03027,3e-05,4.22596]
[1779326027667,33.75,77968.31,0.0,0.03035,3e-05,4.2351]
[1779326033708,33.76,77968.87,0.0,0.03038,3e-05,4.23859]
[1779326038745,33.76,77968.91,0.0,0.03039,3e-05,4.23966]
[1779326043779,33.76,77972.95,0.0,0.03053,3e-05,4.2562]
[1779326048823,33.76,77971.16,0.0,0.03048,3e-05,4.24991]
[1779326052846,33.76,77982.7,0.0,0.03086,3e-05,4.29534]
[1779326057880,33.76,77993.74,0.0,0.03124,3e-05,4.33896]
[1779326059051,33.76,77993.74,0.0,0.03124,3e-05,4.33896]
[1779326059084,33.76,77995.54,0.0,0.0313,3e-05,4.3461]
[1779326059128,33.76,77995.54,0.0,0.0313,3e-05,4.3461]
[1779326059895,33.76,77995.54,0.0,0.0313,3e-05,4.34614]
[1779326064929,33.76,78002.51,0.0,0.03154,3e-05,4.37376]
[1779326069964,33.76,78003.82,0.0,0.03158,3e-05,4.3789]
[1779326075000,33.76,78003.74,0.0,0.03156,3e-05,4.37551]
[1779326080034,33.76,78001.61,0.0,0.03149,3e-05,4.36714]
[1779326085068,33.76,78016.81,0.0,0.032,3e-05,4.42742]
[1779326087087,33.76,78027.53,0.0,0.03237,3e-05,4.47016]
[1779326088077,33.76,78027.53,0.0,0.03237,3e-05,4.47016]
[1779326089116,33.76,78039.01,0.0,0.03277,4e-05,4.51616]
[1779326090123,33.76,78052.1,0.0,0.03323,4e-05,4.56916]
[1779326091882,33.76,78052.59,0.0,0.03325,4e-05,4.57083]
[1779326091892,33.76,78055.37,0.0,0.03334,4e-05,4.58187]
[1779326092824,33.76,78055.37,0.0,0.03334,4e-05,4.58187]
[1779326092898,33.76,78055.15,0.0,0.03333,4e-05,4.58063]
[1779326096790,33.76,78049.43,0.0,0.03312,4e-05,4.55663]
[1779326096820,33.76,78049.43,0.0,0.03312,4e-05,4.55663]
[1779326096854,33.76,78048.27,0.0,0.03308,4e-05,4.5513]
[1779326101896,33.76,78055.3,0.0,0.03332,4e-05,4.57878]
[1779326101937,33.76,78057.87,0.0,0.03341,4e-05,4.5893]
[1779326103229,33.75,78057.87,0.0,0.0334,4e-05,4.5886]
[1779326103343,33.75,78060.0,0.0,0.03348,4e-05,4.59733]
[1779326106640,33.74,78050.3,0.0,0.0331,4e-05,4.55362]
[1779326106741,33.74,78041.03,0.0,0.03277,4e-05,4.51565]
[1779326107462,33.74,78041.03,0.0,0.03277,4e-05,4.51565]
[1779326107522,33.74,78041.03,0.0,0.03277,4e-05,4.51565]
[1779326107544,33.74,78042.83,0.0,0.03283,4e-05,4.52271]
[1779326112307,33.74,78055.3,0.0,0.03326,4e-05,4.57236]
[1779326113980,33.74,78055.3,0.0,0.03326,4e-05,4.57236]
[1779326114099,33.74,78069.11,0.0,0.03375,4e-05,4.62906]
[1779326114478,33.74,78069.11,0.0,0.03375,4e-05,4.62906]
[1779326114547,33.74,78077.68,0.0,0.03406,4e-05,4.66449]
[1779326119577,33.74,78075.09,0.0,0.03397,4e-05,4.65347]
[1779326121219,33.74,78085.62,0.0,0.03434,4e-05,4.69642]
[1779326123442,33.73,78097.92,0.0,0.03478,4e-05,4.74586]
[1779326125152,33.73,78097.92,0.0,0.03478,4e-05,4.74586]
[1779326125158,33.73,78078.32,0.0,0.03406,4e-05,4.66362]
[1779326127275,33.73,78081.76,0.0,0.03418,4e-05,4.67747]
[1779326128208,33.73,78081.76,0.0,0.03418,4e-05,4.67747]
[1779326128220,33.73,78084.09,0.0,0.03425,4e-05,4.68627]
[1779326129544,33.73,78084.09,0.0,0.03425,4e-05,4.68627]
[1779326129593,33.73,78084.09,0.0,0.03425,4e-05,4.68627]
[1779326129603,33.73,78082.03,0.0,0.03417,4e-05,4.67725]
[1779326135544,33.72,78088.93,0.0,0.03438,4e-05,4.70022]
[1779326140578,33.72,78085.96,0.0,0.03426,4e-05,4.68637]
[1779326142026,33.72,78085.96,0.0,0.03426,4e-05,4.68637]
[1779326142111,33.72,78084.6,0.0,0.03422,4e-05,4.68175]
[1779326147174,33.73,78085.59,0.0,0.03427,4e-05,4.68744]
[1779326147185,33.72,78086.48,0.0,0.03429,4e-05,4.69024]
[1779326147856,33.72,78086.48,0.0,0.03429,4e-05,4.69024]
[1779326147905,33.73,78100.62,0.0,0.03482,4e-05,4.74988]
[1779326153679,33.73,78091.98,0.0,0.03452,4e-05,4.71579]
[1779326154671,33.73,78091.98,0.0,0.03452,4e-05,4.71579]
[1779326154695,33.73,78090.81,0.0,0.03448,4e-05,4.71138]
[1779326159722,33.74,78094.37,0.0,0.03463,4e-05,4.7287]
[1779326161620,33.74,78101.89,0.0,0.03491,4e-05,4.76072]
[1779326161744,33.74,78100.44,0.0,0.03486,4e-05,4.75505]
[1779326166774,33.74,78096.29,0.0,0.03473,4e-05,4.73983]
[1779326170800,33.75,78080.49,0.0,0.03417,4e-05,4.6758]
[1779326175842,33.75,78075.67,0.0,0.03401,4e-05,4.65728]
[1779326178866,33.75,78064.52,0.0,0.03362,4e-05,4.61303]
[1779326183902,33.76,78052.29,0.0,0.03321,4e-05,4.56534]
[1779326188938,33.77,78050.78,0.0,0.03318,4e-05,4.5628]
[1779326193973,33.78,78045.36,0.0,0.033,4e-05,4.54128]
[1779326199011,33.78,78034.85,0.0,0.03264,4e-05,4.4996]
[1779326205053,33.79,78034.68,0.0,0.03267,4e-05,4.50277]
[1779326210087,33.79,78036.83,0.0,0.03278,4e-05,4.51542]
[1779326215121,33.8,78039.11,0.0,0.03289,4e-05,4.52858]
[1779326220156,33.81,78033.27,0.0,0.03272,4e-05,4.50886]
[1779326226199,33.82,78034.1,0.0,0.03279,4e-05,4.51695]
[1779326231238,33.82,78027.44,0.0,0.03257,3e-05,4.49113]
[1779326236271,33.82,78012.89,0.0,0.03207,3e-05,4.43328]
[1779326240379,33.82,78008.35,0.0,0.03191,3e-05,4.41513]
[1779326240501,33.82,78007.06,0.0,0.03187,3e-05,4.41001]
[1779326241305,33.82,78005.68,0.0,0.03182,3e-05,4.40455]
[1779326246340,33.83,77994.91,0.0,0.03146,3e-05,4.36219]
[1779326251375,33.83,77992.57,0.0,0.03136,3e-05,4.35057]
[1779326256411,33.83,77985.01,0.0,0.03111,3e-05,4.32157]
[1779326260439,33.83,77995.71,0.0,0.03148,3e-05,4.36435]
[1779326265473,33.83,77996.54,0.0,0.03151,3e-05,4.36808]
[1779326267267,33.83,77996.54,0.0,0.03151,3e-05,4.36808]
[1779326267333,33.83,77996.54,0.0,0.03151,3e-05,4.36808]
[1779326267404,33.83,77996.08,0.0,0.0315,3e-05,4.36641]
[1779326268495,33.83,77985.55,0.0,0.03114,3e-05,4.32503]
[1779326273915,33.83,77982.88,0.0,0.03106,3e-05,4.31515]
[1779326273973,33.83,77982.88,0.0,0.03106,3e-05,4.31515]
[1779326273985,33.83,77984.11,0.0,0.0311,3e-05,4.32023]
[1779326279574,33.83,77982.11,0.0,0.03104,3e-05,4.31298]
[1779326285406,33.84,77981.71,0.0,0.03103,3e-05,4.31203]
[1779326290656,33.84,77978.49,0.0,0.03093,3e-05,4.29992]
[1779326295693,33.84,77968.65,0.0,0.03061,3e-05,4.26223]
[1779326300732,33.84,77964.98,0.0,0.03049,3e-05,4.24882]
[1779326302742,33.84,77950.67,0.0,0.03002,3e-05,4.19405]
[1779326304784,33.84,77940.65,0.0,0.0297,3e-05,4.15632]
[1779326306808,33.84,77929.74,0.0,0.02936,3e-05,4.1152]
[1779326311893,33.85,77931.16,0.0,0.02942,3e-05,4.12303]
[1779326311907,33.85,77938.44,0.0,0.02964,3e-05,4.14817]
[1779326314504,33.85,77944.52,0.0,0.02984,3e-05,4.17209]
[1779326314521,33.85,77944.52,0.0,0.02984,3e-05,4.17209]
[1779326314864,33.85,77946.98,0.0,0.02992,3e-05,4.1815]
[1779326316880,33.85,77935.16,0.0,0.02955,3e-05,4.13714]
[1779326317885,33.85,77916.55,0.0,0.02895,3e-05,4.06651]
[1779326319379,33.85,77916.55,0.0,0.02895,3e-05,4.06651]
[1779326319390,33.85,77913.37,0.0,0.02885,3e-05,4.05448]
[1779326323926,33.85,77903.24,0.0,0.02854,3e-05,4.01756]
[1779326324588,33.85,77903.24,0.0,0.02854,3e-05,4.01756]
[1779326324936,33.85,77903.24,0.0,0.02854,3e-05,4.01756]
[1779326324945,33.85,77900.54,0.0,0.02845,3e-05,4.00747]
[1779326325656,33.85,77900.54,0.0,0.02845,3e-05,4.00747]
[1779326325733,33.85,77900.54,0.0,0.02845,3e-05,4.00747]
[1779326325940,33.85,77900.54,0.0,0.02845,3e-05,4.00744]
[1779326331236,33.85,77897.91,0.0,0.02837,3e-05,3.99821]
[1779326331336,33.85,77897.91,0.0,0.02837,3e-05,3.99821]
[1779326331437,33.85,77900.53,0.0,0.02845,3e-05,4.00788]
[1779326333991,33.85,77899.35,0.0,0.02842,3e-05,4.0034]
[1779326334051,33.85,77899.35,0.0,0.02842,3e-05,4.0034]
[1779326334114,33.85,77898.56,0.0,0.02839,3e-05,4.00043]
[1779326341051,33.85,77897.07,0.0,0.02834,3e-05,3.99464]
[1779326344205,33.85,77897.07,0.0,0.02834,3e-05,3.99464]
[1779326344312,33.85,77876.64,0.0,0.02771,3e-05,3.91936]
[1779326346086,33.85,77859.64,0.0,0.0272,3e-05,3.85785]
[1779326347386,33.85,77859.64,0.0,0.0272,3e-05,3.85785]
[1779326347404,33.85,77848.2,0.0,0.02686,3e-05,3.81688]
[1779326349043,33.86,77848.2,0.0,0.02686,3e-05,3.81714]
[1779326349181,33.86,77848.2,0.0,0.02686,3e-05,3.81714]
[1779326349270,33.86,77848.2,0.0,0.02686,3e-05,3.81714]
[1779326349299,33.86,77846.4,0.0,0.02681,3e-05,3.81097]
[1779326351360,33.86,77856.85,0.0,0.02712,3e-05,3.84903]
[1779326353140,33.86,77845.88,0.0,0.0268,3e-05,3.81011]
[1779326357973,33.86,77852.41,0.0,0.02701,3e-05,3.8348]
[1779326358041,33.86,77852.41,0.0,0.02701,3e-05,3.8348]
[1779326358192,33.86,77852.41,0.0,0.02701,3e-05,3.83505]
[1779326359165,33.86,77852.41,0.0,0.02701,3e-05,3.83505]
[1779326359216,33.86,77843.55,0.0,0.02675,3e-05,3.80354]
[1779326359803,33.86,77843.55,0.0,0.02675,3e-05,3.80354]
[1779326359870,33.86,77843.55,0.0,0.02675,3e-05,3.80354]
[1779326360205,33.86,77843.55,0.0,0.02675,3e-05,3.80385]
[1779326365243,33.87,77839.49,0.0,0.02664,3e-05,3.79099]
[1779326370279,33.87,77838.81,0.0,0.02664,3e-05,3.79016]
[1779326372342,33.87,77836.35,0.0,0.02655,3e-05,3.77896]
[1779326372441,33.87,77836.35,0.0,0.02655,3e-05,3.77896]
[1779326372519,33.87,77834.18,0.0,0.02649,3e-05,3.77158]
[1779326375470,33.87,77831.05,0.0,0.0264,3e-05,3.76116]
[1779326375520,33.87,77824.31,0.0,0.02621,3e-05,3.73769]
[1779326375558,33.87,77824.31,0.0,0.02621,3e-05,3.73769]
[1779326376321,33.88,77824.31,0.0,0.02621,3e-05,3.73809]
[1779326381356,33.88,77833.36,0.0,0.02649,3e-05,3.772]
[1779326386392,33.88,77842.95,0.0,0.02679,3e-05,3.80767]
[1779326390419,33.89,77832.46,0.0,0.02649,3e-05,3.77134]
[1779326395455,33.89,77830.9,0.0,0.02645,3e-05,3.76742]
[1779326400490,33.89,77827.93,0.0,0.02638,3e-05,3.75859]
[1779326405526,33.9,77826.53,0.0,0.02635,3e-05,3.75541]
[1779326411568,33.9,77824.79,0.0,0.02632,3e-05,3.75145]
[1779326416607,33.91,77823.8,0.0,0.02631,3e-05,3.74986]
[1779326421640,33.91,77820.99,0.0,0.02624,3e-05,3.74194]
[1779326426679,33.92,77823.56,0.0,0.02633,3e-05,3.75298]
[1779326432720,33.92,77829.46,0.0,0.02651,3e-05,3.77322]
[1779326437758,33.93,77835.17,0.0,0.02669,3e-05,3.7951]
[1779326441784,33.93,77845.44,0.0,0.027,3e-05,3.83285]
[1779326445532,33.93,77855.56,0.0,0.02731,3e-05,3.87012]
[1779326449841,33.93,77865.95,0.0,0.02763,3e-05,3.90838]
[1779326455286,33.93,77862.85,0.0,0.02754,3e-05,3.89757]
[1779326460918,33.94,77862.02,0.0,0.02753,3e-05,3.89576]
[1779326465953,33.94,77865.15,0.0,0.02763,3e-05,3.90789]
[1779326470988,33.94,77862.38,0.0,0.02755,3e-05,3.8986]
[1779326476032,33.94,77854.43,0.0,0.02732,3e-05,3.87063]
[1779326481375,33.94,77846.26,0.0,0.02708,3e-05,3.84216]
[1779326487105,33.95,77829.26,0.0,0.02659,3e-05,3.78362]
[1779326492139,33.95,77821.67,0.0,0.02637,3e-05,3.75585]
[1779326497174,33.96,77821.68,0.0,0.02639,3e-05,3.75786]
[1779326502210,33.96,77819.56,0.0,0.02634,3e-05,3.75235]
[1779326507245,33.97,77826.88,0.0,0.02657,3e-05,3.7801]
[1779326512279,33.97,77827.09,0.0,0.02659,3e-05,3.78245]
[1779326517315,33.97,77835.9,0.0,0.02686,3e-05,3.81525]
[1779326522349,33.98,77842.52,0.0,0.02707,3e-05,3.84001]
[1779326527384,33.98,77845.15,0.0,0.02716,3e-05,3.85041]
[1779326531412,33.98,77856.31,0.0,0.0275,3e-05,3.89129]
[1779326536555,33.98,77860.59,0.0,0.02763,3e-05,3.9072]
[1779326542491,33.98,77864.51,0.0,0.02775,3e-05,3.92203]
[1779326547525,33.98,77867.98,0.0,0.02786,3e-05,3.93507]
[1779326552560,33.98,77870.13,0.0,0.02791,3e-05,3.94045]
[1779326557594,33.98,77875.7,0.0,0.02809,3e-05,3.96119]
[1779326562630,33.99,77878.58,0.0,0.02818,3e-05,3.97201]
[1779326567664,33.99,77873.77,0.0,0.02803,3e-05,3.95461]
[1779326572699,33.99,77870.14,0.0,0.02793,3e-05,3.94176]
[1779326577735,33.99,77860.58,0.0,0.02764,3e-05,3.90755]
[1779326582769,33.99,77861.42,0.0,0.02767,3e-05,3.91134]
[1779326587806,33.99,77860.14,0.0,0.02764,3e-05,3.90737]
[1779326592841,33.99,77860.35,0.0,0.02765,3e-05,3.90875]
[1779326597876,33.99,77865.01,0.0,0.0278,3e-05,3.92624]
[1779326602910,34.0,77871.99,0.0,0.02801,3e-05,3.95222]
[1779326607946,34.0,77876.0,0.0,0.02814,3e-05,3.96722]
[1779326612983,34.0,77876.9,0.0,0.02815,3e-05,3.96793]
[1779326618018,34.0,77877.99,0.0,0.02819,3e-05,3.9722]
[1779326623055,34.0,77879.89,0.0,0.02825,3e-05,3.97946]
[1779326628089,34.0,77883.58,0.0,0.02836,3e-05,3.99335]
[1779326633125,34.0,77889.11,0.0,0.02854,3e-05,4.01392]
[1779326638159,34.0,77889.09,0.0,0.02854,3e-05,4.01384]
[1779326643194,34.0,77885.57,0.0,0.02843,3e-05,4.0009]
[1779326649235,34.0,77885.45,0.0,0.02842,3e-05,4.00058]
[1779326652257,34.0,77872.77,0.0,0.02803,3e-05,3.95412]
[1779326657291,34.0,77874.7,0.0,0.0281,3e-05,3.96169]
[1779326662327,34.0,77875.44,0.0,0.02813,3e-05,3.96493]
[1779326667362,34.0,77884.15,0.0,0.0284,3e-05,3.99747]
[1779326672397,34.0,77883.8,0.0,0.02837,3e-05,3.99366]
[1779326677431,34.01,77879.63,0.0,0.02825,3e-05,3.97876]
[1779326680453,34.01,77879.64,0.0,0.02825,3e-05,3.97909]
[1779326682466,34.01,77878.31,0.0,0.02821,3e-05,3.97442]
[1779326687554,34.01,77877.15,0.0,0.02818,3e-05,3.97069]
[1779326692587,34.01,77878.26,0.0,0.02822,3e-05,3.97535]
[1779326697623,34.01,77859.03,0.0,0.02763,3e-05,3.90576]
[1779326698630,34.01,77848.88,0.0,0.02733,3e-05,3.8693]
[1779326703666,34.01,77852.39,0.0,0.02745,3e-05,3.88317]
[1779326708699,34.02,77842.7,0.0,0.02716,3e-05,3.84954]
[1779326713735,34.02,77843.66,0.0,0.02721,3e-05,3.85445]
[1779326718770,34.02,77840.7,0.0,0.02713,3e-05,3.8453]
[1779326723804,34.03,77830.76,0.0,0.02685,3e-05,3.81142]
[1779326728839,34.03,77830.89,0.0,0.02687,3e-05,3.81379]
[1779326733875,34.04,77820.33,0.0,0.02655,3e-05,3.77549]
[1779326738909,34.04,77813.8,0.0,0.02638,3e-05,3.75461]
[1779326743944,34.05,77809.41,0.0,0.02627,3e-05,3.74141]
[1779326748979,34.05,77801.26,0.0,0.02606,3e-05,3.71518]
[1779326754016,34.06,77803.41,0.0,0.02614,3e-05,3.72523]
[1779326759050,34.07,77798.51,0.0,0.02602,3e-05,3.71053]
[1779326764440,34.07,77802.39,0.0,0.02615,3e-05,3.72609]
[1779326769122,34.08,77789.4,0.0,0.0258,3e-05,3.68372]
[1779326774157,34.08,77802.98,0.0,0.02621,3e-05,3.73384]
[1779326777018,34.09,77794.6,0.0,0.02598,3e-05,3.70593]
[1779326777253,34.09,77794.6,0.0,0.02598,3e-05,3.70593]
[1779326777861,34.09,77780.06,0.0,0.02557,3e-05,3.65596]
[1779326779140,34.09,77780.06,0.0,0.02557,3e-05,3.65596]
[1779326779211,34.09,77778.3,0.0,0.02552,3e-05,3.65047]
[1779326782126,34.09,77778.34,0.0,0.02553,3e-05,3.65182]
[1779326782213,34.09,77779.21,0.0,0.02556,3e-05,3.65542]
[1779326787932,34.1,77781.6,0.0,0.02566,3e-05,3.66701]
[1779326793291,34.11,77781.83,0.0,0.02568,3e-05,3.66843]
[1779326798327,34.12,77781.36,0.0,0.02569,3e-05,3.66956]
[1779326803362,34.12,77781.45,0.0,0.02571,3e-05,3.6726]
[1779326808397,34.13,77786.01,0.0,0.02586,3e-05,3.69098]
[1779326813432,34.14,77791.25,0.0,0.02603,3e-05,3.71166]
[1779326818467,34.14,77791.42,0.0,0.02606,3e-05,3.7145]
[1779326823503,34.15,77786.58,0.0,0.02594,3e-05,3.69987]
[1779326828538,34.15,77790.28,0.0,0.02606,3e-05,3.71493]
[1779326831559,34.15,77804.47,0.0,0.02648,3e-05,3.76575]
[1779326836594,34.16,77808.56,0.0,0.02662,3e-05,3.78175]
[1779326840653,34.16,77807.65,0.0,0.0266,3e-05,3.77947]
[1779326840742,34.16,77808.28,0.0,0.02662,3e-05,3.78201]
[1779326846664,34.17,77807.64,0.0,0.02662,3e-05,3.7816]
[1779326851698,34.17,77807.1,0.0,0.02659,3e-05,3.77849]
[1779326856735,34.17,77806.05,0.0,0.02658,3e-05,3.7764]
[1779326861769,34.18,77809.08,0.0,0.02668,3e-05,3.78872]
[1779326867811,34.18,77809.48,0.0,0.02671,3e-05,3.79192]
[1779326872846,34.18,77808.19,0.0,0.02668,3e-05,3.78886]
[1779326877881,34.19,77802.46,0.0,0.02653,3e-05,3.77026]
[1779326882916,34.19,77803.89,0.0,0.02658,3e-05,3.77695]
[1779326887952,34.2,77806.38,0.0,0.02667,3e-05,3.78732]
[1779326892988,34.2,77807.98,0.0,0.02673,3e-05,3.79452]
[1779326898027,34.2,77806.6,0.0,0.0267,3e-05,3.79112]
[1779326903059,34.21,77806.68,0.0,0.02672,3e-05,3.79289]
[1779326908095,34.21,77806.68,0.0,0.02673,3e-05,3.79436]
[1779326913131,34.21,77805.58,0.0,0.02669,3e-05,3.78914]
[1779326918844,34.22,77805.19,0.0,0.02669,3e-05,3.78956]
[1779326924206,34.22,77802.2,0.0,0.02662,3e-05,3.78055]
[1779326931256,34.23,77801.92,0.0,0.02663,3e-05,3.78178]
[1779326936291,34.23,77804.15,0.0,0.02671,3e-05,3.79122]
[1779326941326,34.23,77805.14,0.0,0.02675,3e-05,3.79622]
[1779326946360,34.24,77805.92,0.0,0.02679,3e-05,3.80045]
[1779326951396,34.24,77805.75,0.0,0.02679,3e-05,3.80159]
[1779326960458,34.25,77804.64,0.0,0.02678,3e-05,3.8003]
[1779326965494,34.25,77808.11,0.0,0.0269,3e-05,3.81392]
[1779326971537,34.26,77809.62,0.0,0.02694,3e-05,3.81802]
[1779326976572,34.26,77817.62,0.0,0.02718,3e-05,3.8476]
[1779326977934,34.26,77817.62,0.0,0.02718,3e-05,3.8476]
[1779326978031,34.26,77816.89,0.0,0.02716,3e-05,3.8452]
[1779326983620,34.26,77816.43,0.0,0.02716,3e-05,3.84476]
[1779326988656,34.26,77814.09,0.0,0.0271,3e-05,3.8374]
[1779326993691,34.27,77814.52,0.0,0.02712,3e-05,3.83989]
[1779326998725,34.27,77812.69,0.0,0.02707,3e-05,3.83437]
[1779326999901,34.27,77812.69,0.0,0.02707,3e-05,3.83437]
[1779326999927,34.27,77808.86,0.0,0.02696,3e-05,3.82097]
[1779327001621,34.27,77802.22,0.0,0.02677,3e-05,3.79767]
[1779327001756,34.27,77802.29,0.0,0.02677,3e-05,3.79818]
[1779327002759,34.27,77782.28,0.0,0.02619,3e-05,3.72829]
[1779327003993,34.27,77782.28,0.0,0.02619,3e-05,3.72829]
[1779327004028,34.27,77778.62,0.0,0.02609,3e-05,3.71595]
[1779327007701,34.27,77776.75,0.01,0.02605,3e-05,3.71067]
[1779327007796,34.27,77776.75,0.01,0.02605,3e-05,3.71067]
[1779327007889,34.28,77777.54,0.01,0.02607,3e-05,3.71383]
[1779327013836,34.28,77774.64,0.01,0.02601,3e-05,3.70632]
[1779327018875,34.29,77775.52,0.01,0.02605,3e-05,3.71145]
[1779327023908,34.29,77784.3,0.01,0.02632,3e-05,3.74397]
[1779327028945,34.3,77776.53,0.01,0.02611,3e-05,3.71869]
[1779327033341,34.3,77776.93,0.01,0.02612,3e-05,3.71897]
[1779327033979,34.3,77779.29,0.01,0.02619,3e-05,3.72758]
[1779327039015,34.31,77782.95,0.01,0.02631,3e-05,3.74221]
[1779327044145,34.31,77779.78,0.01,0.02623,3e-05,3.73266]
[1779327045272,34.31,77779.94,0.01,0.02625,3e-05,3.73398]
[1779327046064,34.31,77779.29,0.01,0.02623,3e-05,3.7321]
[1779327051098,34.32,77773.57,0.01,0.02608,3e-05,3.71411]
[1779327056136,34.32,77773.61,0.01,0.0261,3e-05,3.71632]
[1779327061177,34.33,77773.27,0.01,0.02611,3e-05,3.7172]
[1779327066212,34.33,77764.32,0.01,0.02587,3e-05,3.68835]
[1779327071249,34.34,77763.94,0.01,0.02588,3e-05,3.68936]
[1779327076284,34.34,77764.11,0.01,0.0259,3e-05,3.69228]
[1779327081319,34.35,77763.61,0.01,0.02591,3e-05,3.69283]
[1779327086355,34.35,77770.54,0.01,0.02612,3e-05,3.71903]
[1779327091389,34.36,77774.97,0.01,0.02625,3e-05,3.73371]
[1779327096425,34.36,77774.16,0.01,0.02624,3e-05,3.73284]
[1779327099531,34.37,77775.58,0.01,0.02629,3e-05,3.73857]
[1779327099552,34.37,77774.44,0.01,0.02626,3e-05,3.73498]
[1779327105165,34.37,77775.72,0.01,0.02632,3e-05,3.74175]
[1779327110658,34.38,77772.66,0.01,0.02624,3e-05,3.73263]
[1779327110734,34.38,77771.49,0.01,0.02621,3e-05,3.72895]
[1779327116567,34.38,77772.74,0.01,0.02627,3e-05,3.73567]
[1779327122608,34.39,77770.1,0.01,0.02621,3e-05,3.72886]
[1779327127644,34.39,77769.72,0.01,0.02622,3e-05,3.72952]
[1779327135699,34.4,77770.52,0.01,0.02627,3e-05,3.73541]
[1779327140734,34.4,77770.68,0.01,0.02629,3e-05,3.73789]
[1779327145768,34.41,77770.15,0.01,0.02629,3e-05,3.73795]
[1779327151813,34.41,77770.65,0.01,0.0263,3e-05,3.73919]
[1779327156849,34.42,77774.51,0.01,0.02643,3e-05,3.7545]
[1779327161882,34.42,77775.63,0.01,0.02648,3e-05,3.76012]
[1779327166921,34.43,77773.24,0.01,0.02642,3e-05,3.75347]
[1779327171955,34.43,77772.97,0.01,0.02643,3e-05,3.75424]
[1779327176990,34.44,77769.78,0.01,0.02635,3e-05,3.7448]
[1779327182041,34.44,77770.02,0.01,0.02637,3e-05,3.74741]
[1779327182449,34.44,77770.02,0.01,0.02637,3e-05,3.74741]
[1779327183047,34.44,77770.84,0.01,0.0264,3e-05,3.75061]
[1779327183994,34.44,77770.84,0.01,0.0264,3e-05,3.75061]
[1779327184013,34.44,77770.84,0.01,0.0264,3e-05,3.75061]
[1779327184057,34.44,77767.95,0.01,0.02632,3e-05,3.74088]
[1779327186466,34.44,77767.52,0.01,0.02631,3e-05,3.7401]
[1779327187075,34.44,77767.36,0.01,0.02631,3e-05,3.7399]
[1779327192112,34.45,77768.25,0.01,0.02635,3e-05,3.7448]
[1779327197148,34.45,77769.08,0.01,0.02639,3e-05,3.74947]
[1779327199558,34.45,77769.02,0.01,0.02639,3e-05,3.74996]
[1779327199600,34.46,77769.37,0.01,0.02641,3e-05,3.75153]
[1779327205205,34.46,77775.79,0.01,0.02661,3e-05,3.77565]
[1779327210240,34.46,77774.73,0.01,0.02659,3e-05,3.77378]
[1779327215274,34.47,77780.03,0.01,0.02674,3e-05,3.79106]
[1779327220323,34.47,77783.75,0.01,0.02686,3e-05,3.80519]
[1779327221328,34.47,77794.18,0.01,0.02717,3e-05,3.84254]
[1779327226363,34.47,77795.81,0.01,0.02723,3e-05,3.84905]
[1779327231398,34.47,77795.45,0.01,0.02722,3e-05,3.84846]
[1779327236432,34.48,77798.34,0.01,0.02731,3e-05,3.85933]
[1779327241468,34.48,77796.73,0.01,0.02727,3e-05,3.85408]
[1779327248517,34.48,77795.95,0.01,0.02725,3e-05,3.85193]
[1779327253552,34.48,77793.66,0.01,0.02719,3e-05,3.84424]
[1779327258586,34.48,77791.93,0.01,0.02714,3e-05,3.83856]
[1779327263622,34.48,77791.49,0.01,0.02713,3e-05,3.83746]
[1779327267649,34.48,77802.31,0.01,0.02745,3e-05,3.87625]
[1779327272685,34.48,77800.35,0.01,0.02738,3e-05,3.86663]
[1779327277719,34.48,77807.0,0.01,0.02758,3e-05,3.89048]
[1779327282754,34.48,77807.98,0.01,0.02761,3e-05,3.89407]
[1779327288797,34.48,77808.58,0.01,0.02763,3e-05,3.89633]
[1779327294533,34.48,77810.12,0.01,0.02767,3e-05,3.90194]
[1779327294839,34.48,77809.4,0.01,0.02765,3e-05,3.8994]
[1779327299873,34.48,77808.43,0.01,0.02762,3e-05,3.89609]
[1779327304908,34.48,77810.3,0.01,0.02768,3e-05,3.90297]
[1779327308106,34.48,77809.75,0.2,0.02767,3e-05,3.90106]
[1779327314541,34.49,77808.0,0.2,0.02762,3e-05,3.895]
[1779327314688,34.49,77807.85,0.2,0.02761,3e-05,3.89451]
[1779327314980,34.49,77818.9,0.2,0.02794,3e-05,3.93426]
[1779327317872,34.49,77826.85,0.2,0.02819,3e-05,3.96291]
[1779327317898,34.49,77826.85,0.2,0.02819,3e-05,3.96291]
[1779327318000,34.49,77827.51,0.2,0.02821,3e-05,3.96523]
[1779327323038,34.48,77833.59,0.2,0.02839,3e-05,3.98687]
[1779327328073,34.48,77835.43,0.2,0.02844,3e-05,3.99293]
[1779327333107,34.48,77834.7,0.2,0.02839,3e-05,3.98677]
[1779327336129,34.48,77824.63,0.2,0.02808,3e-05,3.94983]
[1779327339358,34.48,77812.09,0.2,0.0277,3e-05,3.90452]
[1779327345196,34.48,77809.1,0.2,0.02761,3e-05,3.89381]
[1779327350233,34.48,77808.61,0.2,0.0276,3e-05,3.8921]
[1779327355267,34.48,77808.27,0.2,0.02759,3e-05,3.8909]
[1779327360301,34.48,77807.73,0.2,0.02757,3e-05,3.88898]
[1779327365336,34.48,77807.85,0.2,0.02757,3e-05,3.88941]
[1779327370371,34.48,77802.41,0.2,0.02741,3e-05,3.87]
[1779327375406,34.48,77798.69,0.2,0.0273,3e-05,3.85703]
[1779327380443,34.48,77794.26,0.2,0.02717,3e-05,3.84175]
[1779327385476,34.48,77804.71,0.2,0.02749,3e-05,3.87929]
[1779327390511,34.48,77805.41,0.2,0.02751,3e-05,3.88204]
[1779327395548,34.48,77805.15,0.2,0.02749,3e-05,3.87856]
[1779327400582,34.48,77802.82,0.2,0.02742,3e-05,3.87055]
[1779327405617,34.49,77803.37,0.2,0.02744,3e-05,3.8729]
[1779327410653,34.49,77805.29,0.2,0.0275,3e-05,3.88016]
[1779327415689,34.49,77805.61,0.2,0.02751,3e-05,3.88165]
[1779327423743,34.49,77805.44,0.2,0.02751,3e-05,3.88159]
[1779327428778,34.49,77805.7,0.2,0.02752,3e-05,3.88286]
[1779327433813,34.49,77805.46,0.2,0.02752,3e-05,3.88235]
[1779327438869,34.49,77805.38,0.2,0.02752,3e-05,3.8824]
[1779327443904,34.49,77800.49,0.2,0.02738,3e-05,3.86539]
[1779327448938,34.49,77802.07,0.2,0.02743,3e-05,3.87153]
[1779327453974,34.49,77802.3,0.2,0.02742,3e-05,3.87004]
[1779327459009,34.5,77803.49,0.2,0.02746,3e-05,3.87477]
[1779327464044,34.5,77802.64,0.2,0.02744,3e-05,3.87225]
[1779327471408,34.5,77802.99,0.2,0.02745,3e-05,3.87391]
[1779327477134,34.5,77794.15,0.2,0.0272,3e-05,3.8435]
[1779327482172,34.5,77794.43,0.2,0.02721,3e-05,3.84531]
[1779327484798,34.5,77787.1,0.2,0.027,3e-05,3.81971]
[1779327485195,34.5,77787.71,0.2,0.02702,3e-05,3.82206]
[1779327488881,34.5,77778.3,0.2,0.02675,3e-05,3.7894]
[1779327489223,34.51,77779.19,0.2,0.02678,3e-05,3.79304]
[1779327494260,34.51,77778.75,0.2,0.02678,3e-05,3.79277]
[1779327499297,34.51,77775.48,0.2,0.02669,3e-05,3.78282]
[1779327504329,34.52,77769.17,0.2,0.02652,3e-05,3.76237]
[1779327509364,34.52,77770.98,0.2,0.02659,3e-05,3.77034]
[1779327515407,34.52,77778.05,0.2,0.02679,3e-05,3.79409]
[1779327520442,34.53,77777.53,0.2,0.02679,3e-05,3.79364]
[1779327525477,34.53,77781.74,0.2,0.02692,3e-05,3.80977]
[1779327530514,34.53,77781.33,0.2,0.02692,3e-05,3.80955]
[1779327535548,34.54,77782.62,0.2,0.02697,3e-05,3.81527]
[1779327540591,34.54,77776.83,0.2,0.02681,3e-05,3.79637]
[1779327545623,34.54,77769.12,0.2,0.0266,3e-05,3.77071]
[1779327550664,34.55,77769.26,0.2,0.02662,3e-05,3.77273]
[1779327555699,34.55,77779.71,0.2,0.02693,3e-05,3.81081]
[1779327560735,34.55,77779.46,0.2,0.02694,3e-05,3.81113]
[1779327565769,34.56,77782.2,0.2,0.02703,3e-05,3.82191]
[1779327570806,34.56,77781.55,0.2,0.02702,3e-05,3.8207]
[1779327576264,34.56,77779.96,0.2,0.02696,3e-05,3.81316]
[1779327581522,34.56,77778.96,0.2,0.02694,3e-05,3.81099]
[1779327587928,34.57,77778.5,0.2,0.02694,3e-05,3.8109]
[1779327592961,34.57,77781.76,0.2,0.02704,3e-05,3.8234]
[1779327597996,34.57,77781.01,0.2,0.02703,3e-05,3.82171]
[1779327603032,34.58,77782.62,0.2,0.02708,3e-05,3.82831]
[1779327608068,34.58,77790.96,0.2,0.02734,3e-05,3.85854]
[1779327613106,34.58,77789.65,0.2,0.0273,3e-05,3.85455]
[1779327618145,34.58,77788.87,0.2,0.02729,3e-05,3.85246]
[1779327623179,34.58,77788.02,0.2,0.02727,3e-05,3.85013]
[1779327628215,34.58,77786.88,0.2,0.02724,3e-05,3.84681]
[1779327633251,34.59,77786.58,0.2,0.02722,3e-05,3.84368]
[1779327634551,34.59,77786.58,0.2,0.02722,3e-05,3.84368]
[1779327634582,34.59,77776.64,0.2,0.02693,3e-05,3.80877]
[1779327638674,34.59,77770.74,0.2,0.02676,3e-05,3.78866]
[1779327638775,34.59,77770.4,0.2,0.02675,3e-05,3.78796]
[1779327644340,34.59,77775.1,0.2,0.0269,3e-05,3.80564]
[1779327649371,34.59,77779.19,0.2,0.02703,3e-05,3.82103]
[1779327654407,34.6,77782.75,0.2,0.02714,3e-05,3.83444]
[1779327659442,34.6,77787.48,0.2,0.02729,3e-05,3.85189]
[1779327664476,34.6,77796.51,0.2,0.02756,3e-05,3.88457]
[1779327670519,34.6,77794.68,0.2,0.02751,3e-05,3.87854]
[1779327675553,34.6,77793.35,0.2,0.02747,3e-05,3.87419]
[1779327680590,34.6,77792.63,0.2,0.02746,3e-05,3.87196]
[1779327685623,34.6,77790.92,0.2,0.02741,3e-05,3.86619]
[1779327690659,34.6,77789.45,0.2,0.02737,3e-05,3.86132]
[1779327695957,34.6,77788.93,0.2,0.02734,3e-05,3.85696]
[1779327696379,34.6,77788.21,0.2,0.02731,3e-05,3.85448]
[1779327696799,34.6,77788.21,0.2,0.02731,3e-05,3.85448]
[1779327696885,34.6,77804.33,0.2,0.0278,3e-05,3.91208]
[1779327698171,34.6,77804.33,0.2,0.0278,3e-05,3.91206]
[1779327698717,34.6,77810.73,0.2,0.02799,3e-05,3.93504]
[1779327700708,34.6,77812.27,0.2,0.02804,3e-05,3.94047]
[1779327700732,34.6,77811.27,0.2,0.02801,3e-05,3.93682]
[1779327705765,34.6,77811.44,0.2,0.02801,3e-05,3.93719]
[1779327710799,34.6,77814.68,0.2,0.02811,3e-05,3.94857]
[1779327717848,34.6,77814.58,0.2,0.0281,3e-05,3.94776]
[1779327722655,34.6,77814.79,0.2,0.0281,3e-05,3.94825]
[1779327722888,34.6,77815.44,0.2,0.02812,3e-05,3.95059]
[1779327723323,34.6,77815.44,0.2,0.02812,3e-05,3.95059]
[1779327723892,34.6,77832.41,0.2,0.02864,3e-05,4.01204]
[1779327725657,34.6,77841.57,0.2,0.02892,3e-05,4.04539]
[1779327725912,34.6,77847.83,0.2,0.02912,3e-05,4.06819]
[1779327727924,34.6,77848.47,0.2,0.02913,3e-05,4.07028]
[1779327728933,34.6,77850.29,0.2,0.02919,3e-05,4.07646]
[1779327733968,34.59,77857.57,0.2,0.0294,3e-05,4.10191]
[1779327739003,34.59,77856.0,0.2,0.02934,3e-05,4.09457]
[1779327740822,34.59,77855.03,0.2,0.02931,3e-05,4.09067]
[1779327741022,34.59,77855.44,0.2,0.02932,3e-05,4.0919]
[1779327741754,34.59,77855.44,0.2,0.02932,3e-05,4.0919]
[1779327742030,34.59,77876.32,0.2,0.02998,3e-05,4.16942]
[1779327743037,34.59,77893.95,0.2,0.03054,3e-05,4.2355]
[1779327746389,34.59,77884.34,0.2,0.03023,3e-05,4.19877]
[1779327746480,34.59,77884.08,0.2,0.03022,3e-05,4.19732]
[1779327747160,34.59,77884.08,0.2,0.03022,3e-05,4.19732]
[1779327747187,34.58,77883.46,0.2,0.03019,3e-05,4.19452]
[1779327753107,34.58,77876.47,0.2,0.02993,3e-05,4.16268]
[1779327758143,34.57,77874.23,0.2,0.02984,3e-05,4.15238]
[1779327763178,34.57,77869.94,0.2,0.02969,3e-05,4.1346]
[1779327768213,34.57,77863.33,0.2,0.02946,3e-05,4.10839]
[1779327773248,34.56,77861.18,0.2,0.02938,3e-05,4.09894]
[1779327778283,34.56,77858.79,0.2,0.02929,3e-05,4.08863]
[1779327783319,34.56,77850.79,0.2,0.02903,3e-05,4.05769]
[1779327788354,34.55,77847.47,0.2,0.02892,3e-05,4.04426]
[1779327792382,34.55,77836.2,0.2,0.02856,3e-05,4.0021]
[1779327797422,34.55,77825.62,0.2,0.02823,3e-05,3.96284]
[1779327802460,34.55,77828.34,0.2,0.02831,3e-05,3.97212]
[1779327807535,34.55,77828.09,0.2,0.02829,3e-05,3.97073]
[1779327813538,34.54,77827.97,0.2,0.02826,3e-05,3.96657]
[1779327818573,34.54,77828.2,0.2,0.02827,3e-05,3.9668]
[1779327824615,34.54,77827.16,0.2,0.02823,3e-05,3.96239]
[1779327829650,34.54,77828.4,0.2,0.02826,3e-05,3.96637]
[1779327834684,34.54,77827.61,0.2,0.02823,3e-05,3.96305]
[1779327839721,34.54,77818.97,0.2,0.02797,3e-05,3.93148]
[1779327844755,34.54,77820.54,0.2,0.02801,3e-05,3.93702]
[1779327849790,34.54,77829.64,0.2,0.02829,3e-05,3.96978]
[1779327854825,34.54,77837.53,0.2,0.02853,3e-05,3.99799]
[1779327859861,34.54,77835.56,0.2,0.02846,3e-05,3.99021]
[1779327864895,34.53,77828.97,0.2,0.02826,3e-05,3.9658]
[1779327869931,34.53,77826.32,0.2,0.02817,3e-05,3.95596]
[1779327874966,34.53,77827.5,0.2,0.02819,3e-05,3.95713]
[1779327880000,34.53,77828.76,0.2,0.02822,3e-05,3.96146]
[1779327885037,34.53,77829.15,0.2,0.02823,3e-05,3.96267]
[1779327892086,34.53,77829.19,0.2,0.02823,3e-05,3.96252]
[1779327897120,34.53,77828.53,0.2,0.02821,3e-05,3.95995]
[1779327902155,34.53,77826.7,0.2,0.02816,3e-05,3.9532]
[1779327907189,34.53,77833.36,0.2,0.02836,3e-05,3.97721]
[1779327912224,34.53,77834.53,0.2,0.02839,3e-05,3.98115]
[1779327917260,34.53,77833.47,0.2,0.02836,3e-05,3.97698]
[1779327922295,34.53,77832.14,0.2,0.02831,3e-05,3.97187]
[1779327927330,34.53,77831.32,0.2,0.02829,3e-05,3.96864]
[1779327932364,34.53,77831.52,0.2,0.02827,3e-05,3.96627]
[1779327934705,34.53,77832.18,0.2,0.02829,3e-05,3.96862]
[1779327934766,34.53,77837.94,0.2,0.02847,3e-05,3.98952]
[1779327935904,34.53,77837.94,0.2,0.02847,3e-05,3.98952]
[1779327935965,34.53,77857.56,0.2,0.02908,3e-05,4.06141]
[1779327940022,34.53,77866.2,0.2,0.02934,3e-05,4.09283]
[1779327940050,34.52,77866.21,0.2,0.02934,3e-05,4.09234]
[1779327941935,34.52,77866.21,0.2,0.02934,3e-05,4.09234]
[1779327941989,34.52,77865.82,0.2,0.02932,3e-05,4.09037]
[1779327947471,34.52,77863.5,0.2,0.02924,3e-05,4.08047]
[1779327952506,34.52,77863.56,0.2,0.02923,3e-05,4.07952]
[1779327957543,34.51,77864.85,0.2,0.02926,3e-05,4.08296]
[1779327962576,34.51,77865.65,0.2,0.02927,3e-05,4.08457]
[1779327967614,34.51,77870.0,0.2,0.0294,3e-05,4.09927]
[1779327974662,34.5,77872.96,0.2,0.02947,3e-05,4.10819]
[1779327979700,34.5,77876.49,0.2,0.02957,3e-05,4.11984]
[1779327984735,34.5,77879.25,0.2,0.02965,3e-05,4.12866]
[1779327989770,34.49,77880.53,0.2,0.02967,3e-05,4.13194]
[1779327994804,34.49,77880.64,0.2,0.02965,3e-05,4.12794]
[1779327999843,34.49,77882.9,0.2,0.0297,3e-05,4.13493]
[1779328004876,34.48,77886.68,0.2,0.02981,3e-05,4.1476]
[1779328009911,34.48,77897.71,0.2,0.03015,3e-05,4.18743]
[1779328014946,34.47,77903.81,0.2,0.03033,3e-05,4.20845]
[1779328019980,34.47,77907.28,0.2,0.03043,3e-05,4.2194]
[1779328024016,34.46,77895.41,0.2,0.03003,3e-05,4.17271]
[1779328029049,34.46,77887.64,0.2,0.02976,3e-05,4.14185]
[1779328034214,34.46,77886.99,0.2,0.02973,3e-05,4.13787]
[1779328040132,34.45,77873.54,0.2,0.02928,3e-05,4.08565]
[1779328045165,34.45,77872.91,0.2,0.02925,3e-05,4.08227]
[1779328050198,34.45,77876.84,0.2,0.02937,3e-05,4.09582]
[1779328055232,34.44,77881.18,0.2,0.02948,3e-05,4.10788]
[1779328060269,34.44,77877.4,0.2,0.02935,3e-05,4.09254]
[1779328065303,34.44,77872.4,0.2,0.02918,3e-05,4.0729]
[1779328070338,34.44,77879.83,0.2,0.0294,3e-05,4.09947]
[1779328075373,34.43,77878.34,0.2,0.02935,3e-05,4.09277]
[1779328080408,34.43,77877.92,0.2,0.02932,3e-05,4.09013]
[1779328085442,34.43,77880.8,0.2,0.02941,3e-05,4.09971]
[1779328090478,34.43,77888.41,0.2,0.02964,3e-05,4.12691]
[1779328096164,34.42,77882.58,0.2,0.02944,3e-05,4.10399]
[1779328096210,34.42,77866.42,0.2,0.02893,3e-05,4.04368]
[1779328101554,34.42,77869.97,0.2,0.02903,3e-05,4.05607]
[1779328104280,34.42,77870.17,0.2,0.02904,3e-05,4.05651]
[1779328104290,34.42,77870.17,0.2,0.02904,3e-05,4.05651]
[1779328104336,34.42,77868.92,0.2,0.029,3e-05,4.05173]
[1779328109611,34.42,77864.3,0.2,0.02885,3e-05,4.03406]
[1779328111261,34.42,77864.3,0.2,0.02885,3e-05,4.03406]
[1779328111313,34.42,77863.79,0.2,0.02881,3e-05,4.02909]
[1779328112248,34.42,77863.79,0.2,0.02881,3e-05,4.02909]
[1779328112270,34.42,77863.79,0.2,0.02881,3e-05,4.02909]
[1779328112371,34.42,77864.15,0.2,0.02882,3e-05,4.03032]
[1779328117667,34.42,77866.84,0.2,0.0289,3e-05,4.03979]
[1779328123367,34.42,77867.35,0.2,0.02891,3e-05,4.04109]
[1779328128743,34.41,77872.03,0.2,0.02906,3e-05,4.0579]
[1779328133778,34.41,77877.82,0.2,0.02923,3e-05,4.07871]
[1779328138814,34.41,77881.58,0.2,0.02934,3e-05,4.09189]
[1779328143850,34.41,77882.19,0.2,0.02936,3e-05,4.09333]
[1779328148883,34.41,77881.79,0.2,0.02934,3e-05,4.091]
[1779328155343,34.41,77881.11,0.2,0.02931,3e-05,4.0878]
[1779328160968,34.4,77890.87,0.2,0.02961,3e-05,4.12272]
[1779328166003,34.4,77890.24,0.2,0.02958,3e-05,4.11919]
[1779328171231,34.4,77885.44,0.2,0.02942,3e-05,4.10033]
[1779328171237,34.4,77873.11,0.2,0.029,3e-05,4.05126]
[1779328177083,34.39,77874.32,0.2,0.02904,3e-05,4.05509]
[1779328182117,34.39,77876.97,0.2,0.02911,3e-05,4.06418]
[1779328187155,34.39,77867.38,0.2,0.02881,3e-05,4.02814]
[1779328192190,34.39,77869.01,0.2,0.02885,3e-05,4.03368]
[1779328197224,34.39,77870.75,0.2,0.0289,3e-05,4.0395]
[1779328202260,34.39,77868.75,0.2,0.02884,3e-05,4.03167]
[1779328207296,34.39,77861.47,0.2,0.02861,3e-05,4.00456]
[1779328212329,34.39,77860.56,0.2,0.02858,3e-05,4.00097]
[1779328216363,34.39,77870.72,0.2,0.02889,3e-05,4.03796]
[1779328221392,34.38,77873.54,0.2,0.02897,3e-05,4.04776]
[1779328226445,34.38,77880.01,0.2,0.02917,3e-05,4.07108]
[1779328231466,34.38,77880.63,0.2,0.02916,3e-05,4.06966]
[1779328236503,34.38,77882.71,0.2,0.02922,3e-05,4.07659]
[1779328241536,34.38,77884.1,0.2,0.02926,3e-05,4.08085]
[1779328246571,34.38,77881.07,0.2,0.02915,3e-05,4.06869]
[1779328251610,34.37,77881.64,0.2,0.02917,3e-05,4.06993]
[1779328258658,34.37,77873.57,0.2,0.0289,3e-05,4.039]
[1779328263690,34.37,77873.3,0.2,0.02889,3e-05,4.03739]
[1779328268726,34.37,77875.21,0.2,0.02894,3e-05,4.04384]
[1779328273761,34.37,77876.72,0.2,0.02899,3e-05,4.0488]
[1779328278796,34.36,77878.21,0.2,0.02903,3e-05,4.05363]
[1779328284838,34.36,77871.48,0.2,0.02881,3e-05,4.02803]
[1779328288895,34.36,77859.41,0.2,0.02843,3e-05,3.98341]
[1779328290883,34.36,77848.4,0.2,0.02809,3e-05,3.94327]
[1779328296583,34.36,77848.83,0.2,0.02809,3e-05,3.94229]
[1779328301960,34.36,77844.97,0.2,0.02797,3e-05,3.92854]
[1779328306994,34.36,77840.86,0.2,0.02785,3e-05,3.91404]
[1779328312030,34.37,77834.21,0.2,0.02765,3e-05,3.89047]
[1779328317065,34.37,77833.19,0.2,0.02763,3e-05,3.88727]
[1779328322100,34.37,77829.91,0.2,0.02753,3e-05,3.876]
[1779328327135,34.37,77830.19,0.2,0.02754,3e-05,3.87762]
[1779328332170,34.37,77825.79,0.2,0.02742,3e-05,3.8626]
[1779328337205,34.37,77825.73,0.2,0.02742,3e-05,3.86328]
[1779328342240,34.38,77826.91,0.2,0.02747,3e-05,3.86845]
[1779328347275,34.38,77824.69,0.2,0.02741,3e-05,3.86145]
[1779328353316,34.38,77825.22,0.2,0.02742,3e-05,3.86176]
[1779328358352,34.38,77819.85,0.2,0.02726,3e-05,3.8437]
[1779328362918,34.39,77813.81,0.2,0.02709,3e-05,3.82313]
[1779328362919,34.39,77813.81,0.2,0.02709,3e-05,3.82313]
[1779328363387,34.39,77801.98,0.2,0.02675,3e-05,3.78156]
[1779328366093,34.39,77798.01,0.2,0.02663,3e-05,3.76827]
[1779328366408,34.39,77797.54,0.2,0.02662,3e-05,3.76696]
[1779328368025,34.39,77798.52,0.2,0.02666,3e-05,3.77109]
[1779328368422,34.39,77797.68,0.2,0.02664,3e-05,3.76848]
[1779328373458,34.39,77801.78,0.2,0.02677,3e-05,3.78453]
[1779328375544,34.4,77802.2,0.2,0.02679,3e-05,3.78632]
[1779328375899,34.4,77796.87,0.2,0.02663,3e-05,3.76758]
[1779328376485,34.4,77776.71,0.2,0.02604,3e-05,3.69728]
[1779328377553,34.4,77776.71,0.2,0.02604,3e-05,3.69728]
[1779328377576,34.4,77762.64,0.2,0.02565,3e-05,3.64946]
[1779328381003,34.4,77766.38,0.2,0.02577,3e-05,3.66438]
[1779328381516,34.4,77766.73,0.2,0.02579,3e-05,3.66609]
[1779328386551,34.41,77767.99,0.2,0.02584,3e-05,3.67292]
[1779328391587,34.42,77774.87,0.2,0.02606,3e-05,3.69905]
[1779328396624,34.42,77768.55,0.2,0.0259,3e-05,3.67943]
[1779328402665,34.43,77769.4,0.2,0.02594,3e-05,3.68513]
[1779328407700,34.43,77769.65,0.2,0.02597,3e-05,3.68826]
[1779328412737,34.44,77767.65,0.2,0.02591,3e-05,3.68086]
[1779328417769,34.44,77767.36,0.2,0.02592,3e-05,3.68216]
[1779328419790,34.45,77754.93,0.2,0.02558,3e-05,3.64044]
[1779328424817,34.45,77755.64,0.2,0.02562,3e-05,3.64554]
[1779328430520,34.46,77755.91,0.2,0.02565,3e-05,3.6495]
[1779328435896,34.47,77754.69,0.2,0.02564,3e-05,3.64787]
[1779328440930,34.47,77756.85,0.2,0.02572,3e-05,3.65777]
[1779328445967,34.48,77757.95,0.2,0.02578,3e-05,3.66392]
[1779328451002,34.48,77758.05,0.2,0.0258,3e-05,3.66662]
[1779328456038,34.49,77756.65,0.2,0.02578,3e-05,3.66416]
[1779328461073,34.5,77751.45,0.2,0.02565,3e-05,3.64875]
[1779328466109,34.5,77746.6,0.2,0.02553,3e-05,3.63469]
[1779328469133,34.51,77759.51,0.2,0.02591,3e-05,3.68047]
[1779328474168,34.51,77768.31,0.2,0.02616,3e-05,3.71014]
[1779328479202,34.52,77765.32,0.2,0.02609,3e-05,3.70167]
[1779328484240,34.52,77764.05,0.2,0.02607,3e-05,3.69914]
[1779328489275,34.52,77763.69,0.2,0.02608,3e-05,3.69971]
[1779328494310,34.53,77762.5,0.2,0.02606,3e-05,3.69734]
[1779328499346,34.53,77760.51,0.2,0.02602,3e-05,3.69217]
[1779328504380,34.54,77764.88,0.2,0.02616,3e-05,3.70894]
[1779328509414,34.54,77775.06,0.2,0.02646,3e-05,3.74598]
[1779328514450,34.54,77775.79,0.2,0.0265,3e-05,3.74985]
[1779328520491,34.55,77779.45,0.2,0.02662,3e-05,3.76417]
[1779328525528,34.55,77780.81,0.2,0.02667,3e-05,3.77019]
[1779328527541,34.55,77794.0,0.2,0.02706,3e-05,3.81691]
[1779328532576,34.55,77792.67,0.2,0.02701,3e-05,3.81026]
[1779328537613,34.56,77790.07,0.2,0.02694,3e-05,3.80198]
[1779328542647,34.56,77790.24,0.2,0.02695,3e-05,3.80344]
[1779328547682,34.56,77796.45,0.2,0.02714,3e-05,3.82614]
[1779328552717,34.56,77803.71,0.2,0.02736,3e-05,3.85236]
[1779328557751,34.56,77803.7,0.2,0.02736,3e-05,3.85278]
[1779328562787,34.56,77804.19,0.2,0.02738,3e-05,3.85497]
[1779328567822,34.56,77804.23,0.2,0.02739,3e-05,3.85557]
[1779328572857,34.57,77792.28,0.2,0.02704,3e-05,3.81376]
[1779328577892,34.57,77793.61,0.2,0.02708,3e-05,3.81934]
[1779328583933,34.57,77798.08,0.2,0.02722,3e-05,3.83613]
[1779328588969,34.57,77801.18,0.2,0.02732,3e-05,3.84783]
[1779328591991,34.57,77792.32,0.2,0.02705,3e-05,3.81414]
[1779328598035,34.58,77788.73,0.2,0.02695,3e-05,3.80289]
[1779328603070,34.58,77788.25,0.2,0.02695,3e-05,3.80241]
[1779328608105,34.58,77781.99,0.2,0.02677,3e-05,3.78165]
[1779328613140,34.59,77782.19,0.2,0.02679,3e-05,3.78371]
[1779328618175,34.59,77793.31,0.2,0.02713,3e-05,3.8241]
[1779328623210,34.59,77789.98,0.2,0.02704,3e-05,3.81347]
[1779328628244,34.59,77790.35,0.2,0.02706,3e-05,3.81592]
[1779328634286,34.6,77789.8,0.2,0.02706,3e-05,3.81535]
[1779328640329,34.6,77789.17,0.2,0.02705,3e-05,3.81451]
[1779328646031,34.6,77789.25,0.2,0.02706,3e-05,3.81613]
[1779328651405,34.61,77786.57,0.2,0.02697,3e-05,3.80497]
[1779328656440,34.61,77785.27,0.2,0.02695,3e-05,3.80151]
[1779328661475,34.61,77786.15,0.2,0.02698,3e-05,3.80571]
[1779328667518,34.61,77793.68,0.2,0.02721,3e-05,3.83334]
[1779328672553,34.62,77795.85,0.2,0.02728,3e-05,3.84183]
[1779328677588,34.62,77797.4,0.2,0.02734,3e-05,3.84809]
[1779328682622,34.62,77800.47,0.2,0.02743,3e-05,3.85973]
[1779328687659,34.62,77802.76,0.2,0.02751,3e-05,3.86861]
[1779328692693,34.62,77798.04,0.2,0.02737,3e-05,3.85254]
[1779328697729,34.63,77802.14,0.2,0.0275,3e-05,3.86772]
[1779328700749,34.63,77814.05,0.2,0.02786,3e-05,3.91049]
[1779328705785,34.63,77812.2,0.2,0.02781,3e-05,3.904]
[1779328711827,34.63,77810.17,0.2,0.02773,3e-05,3.89423]
[1779328716862,34.63,77811.73,0.2,0.02778,3e-05,3.90009]
[1779328721901,34.63,77812.17,0.2,0.02779,3e-05,3.90184]
[1779328726937,34.63,77811.44,0.2,0.02777,3e-05,3.89941]
[1779328731972,34.63,77809.68,0.2,0.02772,3e-05,3.89332]
[1779328738014,34.63,77810.52,0.2,0.02775,3e-05,3.89661]
[1779328744068,34.63,77809.76,0.2,0.02773,3e-05,3.89414]
[1779328750107,34.63,77808.72,0.2,0.0277,3e-05,3.89067]
[1779328755143,34.63,77808.8,0.2,0.0277,3e-05,3.89115]
[1779328760178,34.63,77809.49,0.2,0.02773,3e-05,3.89374]
[1779328765870,34.63,77808.54,0.2,0.0277,3e-05,3.89045]
[1779328771255,34.63,77806.09,0.2,0.02761,3e-05,3.87891]
[1779328776290,34.63,77796.73,0.2,0.02733,3e-05,3.84595]
[1779328781435,34.63,77797.12,0.2,0.02734,3e-05,3.84769]
[1779328786507,34.63,77798.81,0.2,0.0274,3e-05,3.85424]
[1779328792406,34.64,77799.6,0.2,0.02743,3e-05,3.8576]
[1779328797442,34.64,77801.65,0.2,0.02749,3e-05,3.86532]
[1779328802476,34.64,77799.73,0.2,0.02744,3e-05,3.85892]
[1779328806155,34.64,77782.57,0.2,0.02693,3e-05,3.7989]
[1779328813555,34.64,77786.67,0.2,0.02707,3e-05,3.81468]
[1779328818591,34.65,77788.79,0.2,0.02714,3e-05,3.82313]
[1779328823625,34.65,77792.9,0.2,0.02727,3e-05,3.83847]
[1779328828661,34.65,77799.27,0.2,0.02746,3e-05,3.86186]
[1779328833696,34.65,77802.84,0.2,0.02756,3e-05,3.87229]
[1779328838731,34.65,77803.92,0.2,0.02759,3e-05,3.87671]
[1779328843766,34.65,77797.91,0.2,0.02742,3e-05,3.85594]
[1779328848800,34.66,77797.15,0.2,0.0274,3e-05,3.85421]
[1779328853837,34.66,77799.67,0.2,0.02749,3e-05,3.86394]
[1779328858871,34.66,77799.62,0.2,0.02749,3e-05,3.86453]
[1779328863906,34.66,77800.38,0.2,0.02752,3e-05,3.868]
[1779328868940,34.66,77801.83,0.2,0.02757,3e-05,3.87388]
[1779328873976,34.66,77803.9,0.2,0.02764,3e-05,3.88193]
[1779328879011,34.67,77804.66,0.2,0.02767,3e-05,3.88526]
[1779328884049,34.67,77815.87,0.2,0.02801,3e-05,3.92585]
[1779328889082,34.67,77815.28,0.2,0.02799,3e-05,3.92396]
[1779328894117,34.67,77821.14,0.2,0.02815,3e-05,3.94232]
[1779328899152,34.67,77817.38,0.2,0.02804,3e-05,3.92873]
[1779328904188,34.67,77816.48,0.2,0.02801,3e-05,3.92548]
[1779328909223,34.67,77816.51,0.2,0.02801,3e-05,3.92554]
[1779328911238,34.67,77806.42,0.2,0.02771,3e-05,3.88939]
[1779328916271,34.67,77804.89,0.2,0.02766,3e-05,3.88423]
[1779328921306,34.67,77805.95,0.2,0.0277,3e-05,3.88833]
[1779328926346,34.67,77804.37,0.2,0.02765,3e-05,3.88295]
[1779328931378,34.67,77805.0,0.2,0.02767,3e-05,3.88555]
[1779328936415,34.67,77804.98,0.2,0.02768,3e-05,3.88582]
[1779328941449,34.67,77804.87,0.2,0.02768,3e-05,3.8858]
[1779328946484,34.67,77808.94,0.2,0.0278,3e-05,3.90063]
[1779328952527,34.67,77816.03,0.2,0.028,3e-05,3.92332]
[1779328957561,34.67,77818.25,0.2,0.02806,3e-05,3.93122]
[1779328962602,34.67,77818.42,0.2,0.02807,3e-05,3.93174]
[1779328967634,34.67,77825.5,0.2,0.02828,3e-05,3.95702]
[1779328972669,34.67,77823.46,0.2,0.02822,3e-05,3.94924]
[1779328977704,34.67,77821.75,0.2,0.02816,3e-05,3.94268]
[1779328982740,34.67,77820.68,0.2,0.02813,3e-05,3.93846]
[1779328987775,34.67,77820.72,0.2,0.02812,3e-05,3.93835]
[1779328992810,34.67,77822.46,0.2,0.02818,3e-05,3.94443]
[1779328997847,34.67,77819.18,0.2,0.02807,3e-05,3.93246]
[1779329003891,34.67,77818.38,0.2,0.02805,3e-05,3.92937]
[1779329009932,34.67,77822.54,0.2,0.02817,3e-05,3.94402]
[1779329017988,34.67,77821.64,0.2,0.02812,3e-05,3.93726]
[1779329026044,34.66,77817.63,0.2,0.02799,3e-05,3.92233]
[1779329031079,34.66,77816.02,0.2,0.02794,3e-05,3.91627]
[1779329036113,34.66,77815.68,0.2,0.02793,3e-05,3.91477]
[1779329042156,34.66,77814.48,0.2,0.02789,3e-05,3.91016]
[1779329047190,34.66,77814.57,0.2,0.02789,3e-05,3.91022]
[1779329052378,34.66,77814.26,0.2,0.02788,3e-05,3.9089]
[1779329052472,34.66,77814.11,0.2,0.02787,3e-05,3.90832]
[1779329053234,34.66,77816.8,0.2,0.02796,3e-05,3.9179]
[1779329053940,34.66,77816.8,0.2,0.02796,3e-05,3.9179]
[1779329053978,34.66,77816.8,0.2,0.02796,3e-05,3.9179]
[1779329054240,34.66,77825.83,0.2,0.02823,3e-05,3.95029]
[1779329059275,34.66,77834.48,0.2,0.02849,3e-05,3.98092]
[1779329064310,34.66,77842.54,0.2,0.02873,3e-05,4.00941]
[1779329069345,34.65,77847.46,0.2,0.02888,3e-05,4.02648]
[1779329074379,34.65,77851.05,0.2,0.02896,3e-05,4.03574]
[1779329079415,34.65,77851.45,0.2,0.02896,3e-05,4.03621]
[1779329084450,34.65,77854.84,0.2,0.02906,3e-05,4.04765]
[1779329089486,34.65,77847.7,0.2,0.02883,3e-05,4.02048]
[1779329094520,34.64,77840.78,0.2,0.02861,3e-05,3.99468]
[1779329099556,34.64,77840.39,0.2,0.02859,3e-05,3.9928]
[1779329103442,34.64,77829.39,0.2,0.02825,3e-05,3.95257]
[1779329108620,34.64,77825.18,0.2,0.02812,3e-05,3.93731]
[1779329113657,34.64,77816.5,0.2,0.02786,3e-05,3.90623]
[1779329118691,34.64,77810.57,0.2,0.02768,3e-05,3.88534]
[1779329123725,34.64,77804.84,0.2,0.02752,3e-05,3.86528]
[1779329129769,34.65,77799.9,0.2,0.0274,3e-05,3.85102]
[1779329134805,34.66,77801.0,0.2,0.02744,3e-05,3.85516]
[1779329141537,34.66,77802.92,0.2,0.0275,3e-05,3.86285]
[1779329146889,34.66,77804.01,0.2,0.02754,3e-05,3.86729]
[1779329151925,34.66,77805.98,0.2,0.0276,3e-05,3.87481]
[1779329156961,34.66,77803.65,0.2,0.02754,3e-05,3.867]
[1779329162004,34.67,77804.54,0.2,0.02757,3e-05,3.87066]
[1779329167034,34.67,77804.69,0.2,0.02758,3e-05,3.87166]
[1779329172069,34.67,77805.61,0.2,0.02761,3e-05,3.87536]
[1779329177107,34.67,77806.42,0.2,0.02764,3e-05,3.87876]
[1779329183147,34.67,77807.55,0.2,0.02767,3e-05,3.88322]
[1779329188182,34.67,77812.09,0.2,0.02781,3e-05,3.89973]
[1779329194224,34.67,77812.78,0.2,0.02782,3e-05,3.89955]
[1779329201961,34.67,77811.73,0.2,0.02779,3e-05,3.89604]
[1779329207315,34.67,77808.97,0.2,0.0277,3e-05,3.88641]
[1779329214364,34.67,77808.8,0.2,0.0277,3e-05,3.88612]
[1779329219400,34.67,77803.36,0.2,0.02754,3e-05,3.86711]
[1779329224433,34.67,77809.46,0.2,0.02773,3e-05,3.88913]
[1779329231492,34.68,77812.98,0.2,0.02784,3e-05,3.90187]
[1779329238541,34.68,77811.26,0.2,0.02778,3e-05,3.89578]
[1779329243576,34.68,77809.76,0.2,0.02774,3e-05,3.89044]
[1779329248613,34.68,77808.85,0.2,0.02771,3e-05,3.88718]
[1779329253647,34.68,77808.55,0.2,0.02768,3e-05,3.88325]
[1779329258683,34.68,77807.22,0.2,0.02764,3e-05,3.87851]
[1779329263718,34.68,77802.75,0.2,0.02751,3e-05,3.86262]
[1779329269435,34.68,77803.51,0.2,0.02753,3e-05,3.86549]
[1779329274795,34.68,77804.83,0.2,0.02757,3e-05,3.87028]
[1779329279830,34.68,77804.64,0.2,0.02757,3e-05,3.86971]
[1779329284864,34.68,77798.68,0.2,0.0274,3e-05,3.84912]
[1779329289899,34.69,77797.82,0.2,0.0274,3e-05,3.84966]
[1779329296950,34.69,77800.22,0.2,0.02748,3e-05,3.85867]
[1779329302991,34.69,77792.6,0.2,0.02726,3e-05,3.83237]
[1779329308025,34.69,77788.42,0.2,0.02714,3e-05,3.81836]
[1779329313063,34.69,77789.1,0.2,0.02715,3e-05,3.81878]
[1779329318100,34.7,77784.69,0.2,0.02702,3e-05,3.80421]
[1779329323132,34.7,77782.05,0.2,0.02696,3e-05,3.79606]
[1779329328168,34.7,77783.66,0.2,0.02701,3e-05,3.80286]
[1779329330183,34.7,77769.18,0.2,0.02659,3e-05,3.75278]
[1779329335216,34.71,77766.35,0.2,0.02652,3e-05,3.74454]
[1779329340252,34.71,77767.27,0.2,0.02656,3e-05,3.74923]
[1779329346295,34.71,77766.33,0.2,0.02655,3e-05,3.74766]
[1779329350322,34.72,77776.69,0.2,0.02686,3e-05,3.78499]
[1779329356641,34.72,77780.38,0.2,0.02698,3e-05,3.79857]
[1779329361754,34.72,77784.29,0.2,0.0271,3e-05,3.81355]
[1779329366909,34.72,77788.41,0.2,0.02724,3e-05,3.82951]
[1779329374493,34.73,77787.61,0.2,0.02721,3e-05,3.82552]
[1779329379527,34.73,77787.42,0.2,0.02721,3e-05,3.82589]
[1779329384562,34.73,77793.81,0.2,0.02741,3e-05,3.84942]
[1779329389597,34.74,77795.03,0.2,0.02745,3e-05,3.85449]
[1779329394632,34.74,77794.25,0.2,0.02744,3e-05,3.85248]
[1779329399667,34.74,77793.44,0.2,0.02742,3e-05,3.85035]
[1779329404702,34.74,77789.9,0.2,0.02732,3e-05,3.83876]
[1779329409738,34.74,77792.17,0.2,0.0274,3e-05,3.84776]
[1779329414773,34.75,77793.65,0.2,0.02745,3e-05,3.85397]
[1779329419809,34.75,77796.6,0.2,0.02755,3e-05,3.86538]
[1779329424844,34.75,77799.46,0.2,0.02764,3e-05,3.87641]
[1779329427866,34.75,77810.66,0.2,0.02798,3e-05,3.91685]
[1779329432901,34.75,77808.83,0.2,0.02791,3e-05,3.90798]
[1779329437938,34.75,77812.02,0.2,0.02801,3e-05,3.91997]
[1779329442973,34.76,77808.67,0.2,0.02791,3e-05,3.90847]
[1779329448703,34.76,77808.05,0.2,0.0279,3e-05,3.90647]
[1779329454054,34.76,77807.49,0.2,0.02789,3e-05,3.90544]
[1779329459090,34.76,77815.89,0.2,0.02815,3e-05,3.93601]
[1779329464124,34.76,77814.77,0.2,0.02812,3e-05,3.93222]
[1779329469160,34.76,77815.77,0.2,0.02815,3e-05,3.936]
[1779329474195,34.76,77809.37,0.2,0.02796,3e-05,3.91325]
[1779329479537,34.76,77808.92,0.2,0.02794,3e-05,3.91187]
[1779329486281,34.76,77810.33,0.2,0.02799,3e-05,3.91728]
[1779329491316,34.76,77807.21,0.2,0.02788,3e-05,3.90346]
[1779329496350,34.76,77807.09,0.2,0.02788,3e-05,3.90329]
[1779329501387,34.76,77807.68,0.2,0.0279,3e-05,3.90564]
[1779329508435,34.76,77807.56,0.2,0.02789,3e-05,3.9055]
[1779329513470,34.77,77807.14,0.2,0.02788,3e-05,3.90426]
[1779329519400,34.77,77806.63,0.2,0.02787,3e-05,3.90262]
[1779329524548,34.77,77806.66,0.2,0.02787,3e-05,3.90304]
[1779329529582,34.77,77810.7,0.2,0.028,3e-05,3.91766]
[1779329534617,34.77,77811.29,0.2,0.02802,3e-05,3.91983]
[1779329539784,34.77,77810.0,0.2,0.02798,3e-05,3.91526]
[1779329546701,34.77,77809.11,0.2,0.02795,3e-05,3.91226]
[1779329548175,34.77,77809.11,0.2,0.02795,3e-05,3.91226]
[1779329548663,34.77,77809.11,0.2,0.02795,3e-05,3.91226]
[1779329548726,34.77,77828.32,0.2,0.02854,3e-05,3.98149]
[1779329552551,34.77,77837.53,0.2,0.0288,3e-05,4.01169]
[1779329552649,34.77,77837.98,0.2,0.02881,3e-05,4.01318]
[1779329554179,34.77,77838.01,0.2,0.02881,3e-05,4.01314]
[1779329554276,34.77,77838.01,0.2,0.02881,3e-05,4.01314]
[1779329554757,34.77,77830.63,0.2,0.02858,3e-05,3.98621]
[1779329559792,34.76,77829.69,0.2,0.02855,3e-05,3.98238]
[1779329564826,34.76,77831.65,0.2,0.02861,3e-05,3.98908]
[1779329569861,34.76,77831.57,0.2,0.0286,3e-05,3.98835]
[1779329575904,34.76,77833.17,0.2,0.02865,3e-05,3.99365]
[1779329578057,34.76,77832.87,0.2,0.02864,3e-05,3.9924]
[1779329578925,34.76,77823.83,0.2,0.02835,3e-05,3.95882]
[1779329581946,34.76,77813.22,0.2,0.02803,3e-05,3.92066]
[1779329582034,34.76,77813.22,0.2,0.02803,3e-05,3.92066]
[1779329582953,34.76,77809.1,0.2,0.0279,3e-05,3.90594]
[1779329587988,34.76,77809.68,0.2,0.02792,3e-05,3.90829]
[1779329594031,34.76,77810.15,0.2,0.02794,3e-05,3.91024]
[1779329599065,34.76,77806.98,0.2,0.02785,3e-05,3.89913]
[1779329604102,34.76,77805.7,0.2,0.02781,3e-05,3.89482]
[1779329609136,34.76,77804.38,0.2,0.02777,3e-05,3.89039]
[1779329614172,34.76,77805.05,0.2,0.02778,3e-05,3.89023]
[1779329622908,34.76,77804.79,0.2,0.02777,3e-05,3.88981]
[1779329628270,34.76,77805.01,0.2,0.02778,3e-05,3.89087]
[1779329633305,34.77,77805.2,0.2,0.02779,3e-05,3.89179]
[1779329640031,34.77,77805.53,0.2,0.0278,3e-05,3.89329]
[1779329645390,34.77,77805.97,0.2,0.02782,3e-05,3.89506]
[1779329650424,34.77,77813.79,0.2,0.02805,3e-05,3.92314]
[1779329655972,34.77,77817.34,0.2,0.02816,3e-05,3.93583]
[1779329661501,34.77,77820.96,0.2,0.02827,3e-05,3.94868]
[1779329666537,34.77,77823.6,0.2,0.02835,3e-05,3.95807]
[1779329671571,34.77,77815.78,0.2,0.02809,3e-05,3.92694]
[1779329676606,34.77,77817.02,0.2,0.02813,3e-05,3.93135]
[1779329683656,34.77,77818.29,0.2,0.02816,3e-05,3.93561]
[1779329688692,34.76,77822.98,0.2,0.02831,3e-05,3.95231]
[1779329693727,34.76,77827.14,0.2,0.02843,3e-05,3.96693]
[1779329698761,34.76,77828.53,0.2,0.02847,3e-05,3.97162]
[1779329703796,34.76,77829.63,0.2,0.0285,3e-05,3.97527]
[1779329708831,34.76,77829.85,0.2,0.0285,3e-05,3.97576]
[1779329713867,34.76,77831.71,0.2,0.02856,3e-05,3.98222]
[1779329718902,34.76,77830.28,0.2,0.02851,3e-05,3.97677]
[1779329723937,34.76,77821.82,0.2,0.02825,3e-05,3.94613]
[1779329728972,34.76,77820.48,0.2,0.02821,3e-05,3.9413]
[1779329736024,34.76,77818.24,0.2,0.02812,3e-05,3.93034]
[1779329741058,34.76,77816.98,0.2,0.02809,3e-05,3.92579]
[1779329746093,34.76,77816.17,0.2,0.02806,3e-05,3.92284]
[1779329751128,34.76,77814.52,0.2,0.02801,3e-05,3.91688]
[1779329756162,34.76,77814.82,0.2,0.02802,3e-05,3.91791]
[1779329761198,34.76,77814.15,0.2,0.028,3e-05,3.91544]
[1779329766232,34.76,77822.23,0.2,0.02824,3e-05,3.94419]
[1779329771273,34.76,77826.92,0.2,0.02838,3e-05,3.96078]
[1779329776309,34.76,77829.61,0.2,0.02846,3e-05,3.97012]
[1779329778322,34.76,77846.18,0.2,0.02897,3e-05,4.03021]
[1779329783358,34.75,77848.71,0.2,0.02904,3e-05,4.0386]
[1779329788392,34.75,77850.95,0.2,0.02911,3e-05,4.04594]
[1779329795441,34.75,77845.99,0.2,0.02892,3e-05,4.0237]
[1779329801157,34.75,77849.08,0.2,0.02901,3e-05,4.03408]
[1779329806519,34.74,77853.01,0.2,0.02912,3e-05,4.04748]
[1779329811802,34.74,77850.94,0.2,0.02905,3e-05,4.03885]
[1779329817596,34.72,77846.24,0.2,0.02883,3e-05,4.01357]
[1779329822630,34.71,77845.62,0.2,0.02878,3e-05,4.00697]
[1779329827666,34.71,77847.21,0.2,0.02882,3e-05,4.01214]
[1779329832703,34.71,77853.9,0.2,0.02902,3e-05,4.03597]
[1779329835035,34.71,77856.74,0.2,0.02911,3e-05,4.04623]
[1779329835135,34.71,77856.74,0.2,0.02911,3e-05,4.04623]
[1779329835176,34.71,77863.49,0.2,0.02932,3e-05,4.07071]
[1779329839969,34.71,77856.13,0.2,0.02908,3e-05,4.04301]
[1779329840031,34.71,77856.92,0.2,0.02911,3e-05,4.04554]
[1779329840587,34.71,77856.92,0.2,0.02911,3e-05,4.04554]
[1779329840759,34.71,77856.92,0.2,0.02911,3e-05,4.04554]
[1779329845794,34.7,77856.81,0.2,0.0291,3e-05,4.04423]
[1779329850829,34.7,77857.68,0.2,0.02911,3e-05,4.0463]
[1779329855864,34.7,77858.49,0.2,0.02911,3e-05,4.04543]
[1779329860899,34.7,77854.73,0.2,0.02898,3e-05,4.03076]
[1779329865934,34.7,77857.08,0.2,0.02905,3e-05,4.03853]
[1779329871976,34.69,77857.3,0.2,0.02905,3e-05,4.03829]
[1779329876006,34.69,77868.15,0.2,0.02938,3e-05,4.0774]
[1779329881047,34.69,77866.01,0.2,0.02931,3e-05,4.06836]
[1779329886076,34.69,77868.16,0.2,0.02936,3e-05,4.07517]
[1779329891111,34.68,77863.75,0.2,0.02922,3e-05,4.05793]
[1779329896145,34.68,77862.6,0.2,0.02917,3e-05,4.05277]
[1779329901180,34.68,77864.21,0.2,0.02922,3e-05,4.05787]
[1779329906221,34.68,77866.77,0.2,0.02929,3e-05,4.06648]
[1779329911251,34.67,77875.58,0.2,0.02954,3e-05,4.09509]
[1779329911913,34.67,77875.58,0.2,0.02954,3e-05,4.09509]
[1779329912071,34.67,77875.58,0.2,0.02954,3e-05,4.09509]
[1779329912258,34.67,77880.55,0.2,0.0297,3e-05,4.11333]
[1779329913265,34.67,77896.7,0.2,0.03021,3e-05,4.17348]
[1779329913988,34.67,77896.7,0.2,0.03021,3e-05,4.17348]
[1779329914273,34.67,77903.03,0.2,0.03042,3e-05,4.19763]
[1779329916879,34.67,77906.73,0.2,0.03054,3e-05,4.21145]
[1779329917294,34.67,77905.4,0.2,0.03049,3e-05,4.20599]
[1779329922329,34.67,77896.6,0.2,0.03019,3e-05,4.17077]
[1779329927366,34.66,77888.02,0.2,0.0299,3e-05,4.13678]
[1779329932398,34.66,77886.47,0.2,0.02983,3e-05,4.12931]
[1779329937434,34.66,77885.28,0.2,0.02978,3e-05,4.1232]
[1779329942469,34.65,77886.16,0.2,0.02979,3e-05,4.12488]
[1779329947504,34.65,77884.8,0.2,0.02974,3e-05,4.11817]
[1779329953545,34.64,77885.38,0.2,0.02974,3e-05,4.11839]
[1779329958583,34.64,77884.94,0.2,0.02971,3e-05,4.11513]
[1779329960595,34.64,77896.96,0.2,0.03009,3e-05,4.15939]
[1779329965630,34.63,77897.92,0.2,0.0301,3e-05,4.16103]
[1779329970665,34.63,77897.2,0.2,0.03006,3e-05,4.15639]
[1779329975701,34.63,77894.83,0.2,0.02995,3e-05,4.14268]
[1779329982439,34.62,77905.59,0.2,0.03027,3e-05,4.18028]
[1779329987785,34.61,77911.66,0.2,0.03045,3e-05,4.20108]
[1779329992820,34.61,77914.92,0.2,0.03054,3e-05,4.21116]
[1779329997855,34.6,77921.54,0.2,0.03074,3e-05,4.23403]
[1779330002893,34.6,77924.38,0.2,0.03081,3e-05,4.24237]
[1779330007561,34.59,77928.03,0.2,0.03091,3e-05,4.25431]
[1779330007635,34.59,77928.03,0.2,0.03091,3e-05,4.25431]
[1779330007926,34.59,77938.35,0.2,0.03125,3e-05,4.29336]
[1779330008932,34.59,77952.56,0.2,0.03172,3e-05,4.34767]
[1779330010348,34.59,77952.56,0.2,0.03172,3e-05,4.34767]
[1779330010434,34.59,77951.93,0.2,0.0317,3e-05,4.34523]
[1779330012597,34.59,77953.67,0.2,0.03176,3e-05,4.35198]
[1779330012963,34.59,77964.35,0.2,0.03211,3e-05,4.39291]
[1779330017996,34.58,77965.67,0.2,0.03213,3e-05,4.39432]
[1779330023032,34.57,77964.83,0.2,0.03206,3e-05,4.38723]
[1779330026064,34.57,77975.39,0.2,0.0324,3e-05,4.42618]
[1779330031100,34.57,77966.34,0.2,0.03207,3e-05,4.38709]
[1779330036134,34.56,77961.15,0.2,0.03186,3e-05,4.36323]
[1779330041168,34.55,77963.33,0.2,0.0319,3e-05,4.36806]
[1779330046204,34.54,77959.84,0.2,0.03175,3e-05,4.35092]
[1779330050232,34.54,77947.13,0.2,0.03131,3e-05,4.2996]
[1779330055269,34.53,77957.15,0.2,0.03161,3e-05,4.33436]
[1779330060016,34.52,77957.87,0.2,0.03161,3e-05,4.33439]
[1779330060308,34.52,77955.74,0.2,0.03153,3e-05,4.32613]
[1779330062317,34.52,77942.76,0.2,0.0311,3e-05,4.27552]
[1779330067353,34.52,77944.19,0.2,0.03115,3e-05,4.28139]
[1779330070453,34.52,77944.96,0.2,0.03117,3e-05,4.2845]
[1779330070476,34.52,77944.5,0.2,0.03116,3e-05,4.2828]
[1779330076415,34.52,77945.1,0.2,0.03117,3e-05,4.28425]
[1779330081450,34.51,77955.14,0.2,0.03148,3e-05,4.31995]
[1779330082457,34.51,77944.51,0.2,0.03112,3e-05,4.27832]
[1779330087491,34.5,77947.23,0.2,0.03119,3e-05,4.28607]
[1779330092527,34.5,77948.77,0.2,0.03119,3e-05,4.28621]
[1779330097562,34.49,77946.25,0.2,0.03108,3e-05,4.27381]
[1779330102597,34.49,77952.57,0.2,0.03127,3e-05,4.29548]
[1779330107632,34.48,77957.17,0.2,0.0314,3e-05,4.31047]
[1779330112666,34.47,77951.93,0.2,0.0312,3e-05,4.28749]
[1779330117701,34.47,77950.27,0.2,0.03112,3e-05,4.27851]
[1779330122741,34.46,77948.93,0.2,0.03106,3e-05,4.27082]
[1779330127776,34.46,77944.29,0.2,0.03088,3e-05,4.2505]
[1779330132811,34.45,77942.05,0.2,0.03078,3e-05,4.23944]
[1779330137846,34.44,77939.97,0.2,0.03069,3e-05,4.22901]
[1779330143580,34.44,77942.58,0.2,0.03076,3e-05,4.23606]
[1779330148923,34.43,77948.19,0.2,0.03092,3e-05,4.25513]
[1779330153960,34.43,77944.18,0.2,0.03074,3e-05,4.2343]
[1779330158993,34.42,77945.46,0.2,0.03077,3e-05,4.23679]
[1779330164029,34.41,77949.83,0.2,0.03089,3e-05,4.25099]
[1779330170080,34.41,77949.3,0.2,0.03084,3e-05,4.24585]
[1779330175115,34.4,77940.04,0.2,0.03052,3e-05,4.20805]
[1779330181160,34.4,77934.74,0.2,0.03032,3e-05,4.18541]
[1779330182697,34.4,77934.74,0.2,0.03032,3e-05,4.18501]
[1779330183233,34.4,77934.74,0.2,0.03032,3e-05,4.18501]
[1779330183391,34.4,77934.74,0.2,0.03032,3e-05,4.18501]
[1779330183458,34.39,77922.83,0.2,0.02992,3e-05,4.13921]
[1779330189278,34.39,77919.89,0.2,0.02982,3e-05,4.12686]
[1779330189334,34.39,77920.09,0.2,0.02982,3e-05,4.12731]
[1779330190328,34.39,77920.09,0.2,0.02982,3e-05,4.12731]
[1779330190428,34.39,77979.03,0.2,0.03177,3e-05,4.35293]
[1779330194877,34.39,77984.01,0.2,0.03194,3e-05,4.37252]
[1779330195257,34.39,78014.18,0.2,0.03299,4e-05,4.49178]
[1779330196265,34.39,78024.3,0.2,0.03334,4e-05,4.53206]
[1779330201297,34.38,78026.11,0.2,0.03339,4e-05,4.53739]
[1779330203866,34.38,78024.05,0.2,0.03331,4e-05,4.52848]
[1779330204320,34.38,78017.05,0.2,0.03306,4e-05,4.50017]
[1779330208361,34.38,78015.45,0.2,0.033,4e-05,4.49305]
[1779330208378,34.38,77999.0,0.2,0.03242,3e-05,4.42768]
[1779330212476,34.38,77995.55,0.2,0.03228,3e-05,4.41047]
[1779330212495,34.38,77999.17,0.2,0.0324,3e-05,4.42467]
[1779330212746,34.38,77999.17,0.2,0.0324,3e-05,4.42467]
[1779330212826,34.38,77999.17,0.2,0.0324,3e-05,4.42467]
[1779330213382,34.38,77999.17,0.2,0.0324,3e-05,4.42457]
[1779330218417,34.38,78003.37,0.2,0.03254,3e-05,4.44055]
[1779330219217,34.38,78003.37,0.2,0.03254,3e-05,4.44055]
[1779330219425,34.38,78002.44,0.2,0.03251,3e-05,4.43675]
[1779330224460,34.38,78005.38,0.2,0.03261,3e-05,4.44779]
[1779330229495,34.37,78005.69,0.2,0.03261,3e-05,4.44838]
[1779330232578,34.37,78004.16,0.2,0.03256,3e-05,4.44209]
[1779330232604,34.37,78004.16,0.2,0.03256,3e-05,4.44209]
[1779330232621,34.37,78004.57,0.2,0.03257,3e-05,4.4436]
[1779330233708,34.37,78004.57,0.2,0.03257,3e-05,4.4436]
[1779330233854,34.37,78004.57,0.2,0.03257,3e-05,4.44349]
[1779330234529,34.37,78000.36,0.2,0.03242,3e-05,4.42671]
[1779330235771,34.37,78001.44,0.2,0.03246,3e-05,4.43091]
[1779330235807,34.37,78001.44,0.2,0.03246,3e-05,4.43091]
[1779330236544,34.37,78003.52,0.2,0.03253,3e-05,4.43906]
[1779330241580,34.37,78006.89,0.2,0.03264,3e-05,4.45191]
[1779330246615,34.37,78006.83,0.2,0.03264,3e-05,4.45121]
[1779330251650,34.37,78009.11,0.2,0.03271,3e-05,4.45979]
[1779330256730,34.37,78004.21,0.2,0.03254,3e-05,4.43988]
[1779330261767,34.37,78005.5,0.2,0.03258,3e-05,4.44471]
[1779330266802,34.37,78003.38,0.2,0.0325,3e-05,4.43603]
[1779330271836,34.37,78004.19,0.2,0.03251,3e-05,4.43596]
[1779330276872,34.37,78004.91,0.2,0.03253,3e-05,4.43861]
[1779330281906,34.37,78011.79,0.2,0.03277,3e-05,4.46574]
[1779330286946,34.37,78011.95,0.2,0.03277,3e-05,4.46594]
[1779330291980,34.36,78012.81,0.2,0.0328,3e-05,4.46893]
[1779330297017,34.36,78013.34,0.2,0.03281,3e-05,4.47061]
[1779330298742,34.36,78013.34,0.2,0.03281,3e-05,4.47061]
[1779330299233,34.36,78009.98,0.2,0.03269,3e-05,4.45708]
[1779330299710,34.36,77972.34,0.2,0.0314,3e-05,4.30917]
[1779330301052,34.36,77960.45,0.2,0.031,3e-05,4.26337]
[1779330303996,34.36,77965.69,0.2,0.03118,3e-05,4.28405]
[1779330304588,34.36,77965.69,0.2,0.03118,3e-05,4.28405]
[1779330304643,34.36,77965.69,0.2,0.03118,3e-05,4.28405]
[1779330304667,34.36,77965.69,0.2,0.03118,3e-05,4.28405]
[1779330304722,34.37,77971.53,0.2,0.03138,3e-05,4.30702]
[1779330309181,34.37,77976.67,0.2,0.03156,3e-05,4.3274]
[1779330309781,34.37,77989.79,0.2,0.03201,3e-05,4.37883]
[1779330315151,34.37,77988.08,0.2,0.03195,3e-05,4.37218]
[1779330320185,34.37,77993.88,0.2,0.03217,3e-05,4.39776]
[1779330325221,34.38,77995.39,0.2,0.03227,3e-05,4.40823]
[1779330330256,34.39,78000.12,0.2,0.03247,3e-05,4.43131]
[1779330335291,34.4,77998.63,0.2,0.03243,3e-05,4.4267]
[1779330340326,34.41,77995.42,0.2,0.03236,3e-05,4.41844]
[1779330345361,34.42,77989.66,0.2,0.0322,3e-05,4.40025]
[1779330350396,34.43,77985.31,0.2,0.03209,3e-05,4.38772]
[1779330355431,34.44,77985.25,0.2,0.03213,3e-05,4.39205]
[1779330360465,34.45,77983.9,0.2,0.03213,3e-05,4.39127]
[1779330364439,34.46,77982.62,0.2,0.03211,3e-05,4.38984]
[1779330364540,34.46,77982.62,0.2,0.03211,3e-05,4.38984]
[1779330365310,34.46,77982.62,0.2,0.03211,3e-05,4.38984]
[1779330365530,34.46,77997.58,0.2,0.03264,3e-05,4.44968]
[1779330366517,34.47,78029.63,0.2,0.03378,4e-05,4.57922]
[1779330368567,34.47,78037.06,0.2,0.03405,4e-05,4.60983]
[1779330368639,34.47,78036.32,0.2,0.03402,4e-05,4.60683]
[1779330374574,34.47,78037.38,0.2,0.03409,4e-05,4.61423]
[1779330375942,34.48,78037.42,0.2,0.03409,4e-05,4.61491]
[1779330376393,34.48,78037.42,0.2,0.03409,4e-05,4.61491]
[1779330377099,34.48,78036.97,0.2,0.03408,4e-05,4.61359]
[1779330377596,34.48,78012.94,0.2,0.03324,4e-05,4.51795]
[1779330378874,34.48,78012.94,0.2,0.03324,4e-05,4.51795]
[1779330378914,34.48,78009.52,0.2,0.03312,4e-05,4.50429]
[1779330381778,34.48,78010.03,0.2,0.03315,4e-05,4.50771]
[1779330381879,34.48,78008.92,0.2,0.03312,4e-05,4.50397]
[1779330387665,34.49,78010.26,0.2,0.0332,4e-05,4.51352]
[1779330392699,34.5,78007.65,0.2,0.03312,4e-05,4.50356]
[1779330397036,34.51,78009.85,0.2,0.03322,4e-05,4.51521]
[1779330397066,34.51,78009.85,0.2,0.03322,4e-05,4.51521]
[1779330397742,34.51,78013.46,0.2,0.03336,4e-05,4.53106]
[1779330398735,34.51,78013.46,0.2,0.03336,4e-05,4.53106]
[1779330398767,34.51,78013.46,0.2,0.03336,4e-05,4.53106]
[1779330398841,34.51,78015.58,0.2,0.03344,4e-05,4.54024]
[1779330404792,34.52,78016.2,0.2,0.0335,4e-05,4.54611]
[1779330409827,34.53,78018.09,0.2,0.03359,4e-05,4.55703]
[1779330414863,34.54,78019.8,0.2,0.03368,4e-05,4.56718]
[1779330419899,34.54,78018.27,0.2,0.03366,4e-05,4.56433]
[1779330424935,34.55,78020.23,0.2,0.03376,4e-05,4.57555]
[1779330430641,34.56,78023.27,0.2,0.0339,4e-05,4.59175]
[1779330436015,34.56,78030.63,0.2,0.03416,4e-05,4.62155]
[1779330441050,34.56,78039.09,0.2,0.03448,4e-05,4.65695]
[1779330446090,34.57,78037.48,0.2,0.03444,4e-05,4.65306]
[1779330451125,34.57,78042.09,0.2,0.03461,4e-05,4.67135]
[1779330456160,34.58,78046.62,0.2,0.0348,4e-05,4.69262]
[1779330461196,34.58,78045.48,0.2,0.03478,4e-05,4.68969]
[1779330466231,34.59,78044.98,0.2,0.03478,4e-05,4.68973]
[1779330471265,34.59,78043.2,0.2,0.03473,4e-05,4.68449]
[1779330476301,34.6,78043.14,0.2,0.03475,4e-05,4.68624]
[1779330481336,34.6,78046.74,0.2,0.0349,4e-05,4.70315]
[1779330484358,34.6,78032.13,0.2,0.03437,4e-05,4.64427]
[1779330489393,34.61,78034.39,0.2,0.03448,4e-05,4.65564]
[1779330491408,34.61,78022.22,0.2,0.03405,4e-05,4.60764]
[1779330499145,34.62,78017.57,0.2,0.03392,4e-05,4.59267]
[1779330509536,34.63,78019.57,0.2,0.03404,4e-05,4.60617]
[1779330514570,34.64,78021.52,0.2,0.03411,4e-05,4.61363]
[1779330519608,34.64,78014.74,0.2,0.0339,4e-05,4.58962]
[1779330523633,34.65,78004.69,0.2,0.03356,4e-05,4.5511]
[1779330528668,34.66,77999.92,0.2,0.03342,4e-05,4.53506]
[1779330533704,34.66,77994.72,0.2,0.03324,4e-05,4.51467]
[1779330538741,34.65,77994.38,0.2,0.03321,4e-05,4.51151]
[1779330543778,34.65,77989.0,0.2,0.03301,3e-05,4.48868]
[1779330548814,34.65,77986.42,0.2,0.03291,3e-05,4.47746]
[1779330553849,34.64,77979.5,0.2,0.03266,3e-05,4.44898]
[1779330558884,34.64,77976.23,0.2,0.03254,3e-05,4.4349]
[1779330563918,34.64,77973.06,0.2,0.03242,3e-05,4.42165]
[1779330568954,34.64,77970.33,0.2,0.03232,3e-05,4.40984]
[1779330573990,34.64,77969.16,0.2,0.03225,3e-05,4.40147]
[1779330579024,34.63,77968.23,0.2,0.03221,3e-05,4.39694]
[1779330584058,34.63,77973.77,0.2,0.03239,3e-05,4.41768]
[1779330589094,34.63,77976.75,0.2,0.03248,3e-05,4.4283]
[1779330594130,34.63,77977.89,0.2,0.03251,3e-05,4.43168]
[1779330599164,34.62,77973.58,0.2,0.03236,3e-05,4.41373]
[1779330604202,34.62,77977.21,0.2,0.03247,3e-05,4.42698]
[1779330608484,34.62,77979.92,0.2,0.03256,3e-05,4.43699]
[1779330608508,34.62,77987.97,0.2,0.03284,3e-05,4.46898]
[1779330612504,34.62,77986.6,0.2,0.03279,3e-05,4.46329]
[1779330612606,34.62,77986.78,0.2,0.03279,3e-05,4.46348]
[1779330618299,34.62,77984.61,0.2,0.03272,3e-05,4.45507]
[1779330621321,34.62,77968.91,0.2,0.03218,3e-05,4.39378]
[1779330622460,34.62,77968.91,0.2,0.03218,3e-05,4.39378]
[1779330622552,34.62,77948.08,0.2,0.03147,3e-05,4.31279]
[1779330626502,34.62,77942.97,0.2,0.0313,3e-05,4.29317]
[1779330626785,34.62,77942.97,0.2,0.0313,3e-05,4.29317]
[1779330626807,34.62,77949.94,0.2,0.03154,3e-05,4.32006]
[1779330632402,34.62,77950.34,0.2,0.03153,3e-05,4.31847]
[1779330637438,34.62,77949.78,0.2,0.03151,3e-05,4.31618]
[1779330642472,34.62,77949.42,0.2,0.0315,3e-05,4.31468]
[1779330647507,34.62,77949.06,0.2,0.03148,3e-05,4.31322]
[1779330652542,34.62,77951.4,0.2,0.03156,3e-05,4.32215]
[1779330657578,34.62,77959.37,0.2,0.03183,3e-05,4.35272]
[1779330661126,34.62,77959.41,0.2,0.03183,3e-05,4.35267]
[1779330661167,34.62,77959.41,0.2,0.03183,3e-05,4.35267]
[1779330661178,34.62,77959.39,0.2,0.03183,3e-05,4.35249]
[1779330662138,34.62,77959.39,0.2,0.03183,3e-05,4.35249]
[1779330662248,34.62,77959.39,0.2,0.03183,3e-05,4.35249]
[1779330662612,34.62,77960.15,0.2,0.03185,3e-05,4.35522]
[1779330667647,34.62,77954.97,0.2,0.03167,3e-05,4.33462]
[1779330672682,34.61,77955.69,0.2,0.03169,3e-05,4.337]
[1779330677720,34.61,77955.16,0.2,0.03167,3e-05,4.3345]
[1779330682752,34.61,77953.74,0.2,0.03162,3e-05,4.32859]
[1779330687788,34.61,77953.05,0.2,0.03159,3e-05,4.32551]
[1779330692822,34.61,77950.57,0.2,0.03148,3e-05,4.31255]
[1779330697858,34.61,77950.35,0.2,0.03147,3e-05,4.31143]
[1779330702893,34.61,77952.54,0.2,0.03154,3e-05,4.31953]
[1779330707928,34.61,77949.8,0.2,0.03145,3e-05,4.30864]
[1779330712963,34.61,77947.63,0.2,0.03137,3e-05,4.29996]
[1779330717999,34.61,77948.45,0.2,0.0314,3e-05,4.30282]
[1779330723041,34.61,77949.1,0.2,0.03142,3e-05,4.30495]
[1779330728076,34.61,77950.86,0.2,0.03147,3e-05,4.31145]
[1779330733110,34.61,77949.6,0.2,0.03143,3e-05,4.30619]
[1779330738145,34.6,77940.93,0.2,0.03113,3e-05,4.27256]
[1779330743187,34.6,77941.73,0.2,0.03116,3e-05,4.27557]
[1779330747336,34.6,77938.81,0.2,0.03106,3e-05,4.2644]
[1779330747346,34.6,77938.81,0.2,0.03106,3e-05,4.2644]
[1779330748216,34.6,77938.9,0.2,0.03107,3e-05,4.26475]
[1779330753251,34.6,77940.85,0.2,0.03111,3e-05,4.26931]
[1779330758286,34.6,77943.14,0.2,0.03119,3e-05,4.27822]
[1779330763320,34.61,77945.58,0.2,0.03127,3e-05,4.2877]
[1779330763882,34.61,77945.58,0.2,0.03127,3e-05,4.2877]
[1779330763906,34.61,77945.58,0.2,0.03127,3e-05,4.2877]
[1779330764328,34.61,77944.33,0.2,0.03123,3e-05,4.28289]
[1779330764893,34.61,77944.33,0.2,0.03123,3e-05,4.28289]
[1779330764917,34.61,77944.33,0.2,0.03123,3e-05,4.28289]
[1779330765335,34.61,77945.72,0.2,0.03128,3e-05,4.28827]
[1779330769382,34.61,77944.93,0.2,0.03125,3e-05,4.28527]
[1779330769480,34.61,77944.93,0.2,0.03125,3e-05,4.28527]
[1779330769529,34.61,77946.41,0.2,0.0313,3e-05,4.29098]
[1779330775077,34.61,77946.38,0.2,0.0313,3e-05,4.29095]
[1779330781448,34.61,77948.52,0.2,0.03137,3e-05,4.29928]
[1779330786483,34.61,77948.07,0.2,0.03136,3e-05,4.29759]
[1779330791521,34.61,77949.41,0.2,0.0314,3e-05,4.30279]
[1779330796553,34.61,77949.72,0.2,0.03141,3e-05,4.30399]
[1779330801589,34.61,77951.14,0.2,0.03146,3e-05,4.30941]
[1779330806624,34.61,77951.74,0.2,0.03148,3e-05,4.31167]
[1779330810028,34.61,77952.27,0.2,0.0315,3e-05,4.3137]
[1779330810468,34.61,77952.87,0.2,0.03152,3e-05,4.316]
[1779330810657,34.61,77952.87,0.2,0.03152,3e-05,4.316]
[1779330811791,34.61,77952.87,0.2,0.03152,3e-05,4.316]
[1779330811969,34.61,77952.87,0.2,0.03152,3e-05,4.316]
[1779330811988,34.61,77952.87,0.2,0.03152,3e-05,4.316]
[1779330811990,34.61,77982.41,0.2,0.03252,3e-05,4.42978]
[1779330814937,34.61,77982.41,0.2,0.03252,3e-05,4.42978]
[1779330815365,34.61,77982.41,0.2,0.03252,3e-05,4.42978]
[1779330815376,34.61,77984.08,0.2,0.03259,3e-05,4.43782]
[1779330817350,34.62,77984.08,0.2,0.0326,3e-05,4.43926]
[1779330817704,34.62,77983.33,0.2,0.03259,3e-05,4.43774]
[1779330822738,34.63,77982.98,0.2,0.03261,3e-05,4.43998]
[1779330827774,34.63,77982.6,0.2,0.03262,3e-05,4.44142]
[1779330832809,34.64,77987.77,0.2,0.03283,3e-05,4.46542]
[1779330837846,34.65,77978.94,0.2,0.03256,3e-05,4.43413]
[1779330842878,34.66,77972.63,0.2,0.03238,3e-05,4.4139]
[1779330847913,34.67,77965.85,0.2,0.03218,3e-05,4.3906]
[1779330852949,34.68,77963.47,0.2,0.03213,3e-05,4.38529]
[1779330857985,34.69,77967.02,0.2,0.0323,3e-05,4.40388]
[1779330863019,34.7,77971.5,0.2,0.03248,3e-05,4.42514]
[1779330868054,34.7,77965.13,0.2,0.03229,3e-05,4.40312]
[1779330873093,34.71,77960.86,0.2,0.03216,3e-05,4.38712]
[1779330878126,34.72,77959.87,0.2,0.03216,3e-05,4.38714]
[1779330885888,34.73,77959.5,0.2,0.0322,3e-05,4.39187]
[1779330891216,34.74,77954.27,0.2,0.03206,3e-05,4.37536]
[1779330896251,34.75,77953.03,0.2,0.03205,3e-05,4.37453]
[1779330901286,34.76,77954.47,0.2,0.03214,3e-05,4.38484]
[1779330906321,34.77,77961.68,0.2,0.03241,3e-05,4.41589]
[1779330911356,34.78,77962.57,0.2,0.03247,3e-05,4.42294]
[1779330916392,34.79,77960.18,0.2,0.03242,3e-05,4.41712]
[1779330921427,34.79,77954.35,0.2,0.03226,3e-05,4.39792]
[1779330926461,34.8,77954.74,0.2,0.0323,3e-05,4.40309]
[1779330931497,34.81,77954.8,0.2,0.03232,3e-05,4.40458]
[1779330932978,34.81,77954.81,0.2,0.03232,3e-05,4.40462]
[1779330933060,34.81,77954.81,0.2,0.03232,3e-05,4.40462]
[1779330933512,34.81,77954.65,0.2,0.03232,3e-05,4.40471]
[1779330934071,34.81,77954.65,0.2,0.03232,3e-05,4.40471]
[1779330934173,34.82,77955.46,0.2,0.03236,3e-05,4.40931]
[1779330935963,34.82,77955.46,0.2,0.03236,3e-05,4.40931]
[1779330936089,34.82,77955.46,0.2,0.03236,3e-05,4.40931]
[1779330936189,34.82,77955.46,0.2,0.03236,3e-05,4.40931]
[1779330938184,34.82,77955.46,0.2,0.03237,3e-05,4.41002]
[1779330938208,34.82,77955.46,0.2,0.03237,3e-05,4.41002]
[1779330938246,34.82,77955.68,0.2,0.03239,3e-05,4.4123]
[1779330939911,34.82,77955.68,0.2,0.03239,3e-05,4.4123]
[1779330939929,34.82,77955.68,0.2,0.03239,3e-05,4.4123]
[1779330939963,34.82,77955.42,0.2,0.03239,3e-05,4.41269]
[1779330943922,34.83,77956.21,0.2,0.03243,3e-05,4.41718]
[1779330943940,34.83,77956.21,0.2,0.03243,3e-05,4.41718]
[1779330944060,34.83,77956.21,0.2,0.03243,3e-05,4.41718]
[1779330944068,34.83,77956.21,0.2,0.03243,3e-05,4.41718]
[1779330951651,34.84,77955.68,0.2,0.03247,3e-05,4.42129]
[1779330951735,34.84,77955.68,0.2,0.03247,3e-05,4.42129]
[1779330951790,34.85,77957.4,0.2,0.03254,3e-05,4.42938]
[1779330954154,34.85,77957.4,0.2,0.03254,3e-05,4.42938]
[1779330954324,34.85,77957.4,0.2,0.03254,3e-05,4.42938]
[1779330954425,34.85,77957.42,0.2,0.03255,3e-05,4.43081]
[1779330959695,34.86,77949.35,0.2,0.03231,3e-05,4.40284]
[1779330964729,34.87,77955.93,0.2,0.03257,3e-05,4.43265]
[1779330969765,34.87,77955.82,0.2,0.0326,3e-05,4.43554]
[1779330970656,34.87,77955.82,0.2,0.0326,3e-05,4.43554]
[1779330970715,34.87,77955.82,0.2,0.0326,3e-05,4.43554]
[1779330970737,34.87,77956.39,0.2,0.03262,3e-05,4.43842]
[1779330976526,34.88,77956.15,0.2,0.03264,3e-05,4.44009]
[1779330981848,34.89,77957.76,0.2,0.03273,3e-05,4.45029]
[1779330986883,34.9,77962.72,0.2,0.03293,3e-05,4.47355]
[1779330991918,34.9,77961.86,0.2,0.03291,3e-05,4.4701]
[1779330996954,34.91,77961.4,0.2,0.03292,3e-05,4.47135]
[1779331001989,34.92,77962.51,0.2,0.03298,3e-05,4.47812]
[1779331007025,34.93,77962.72,0.2,0.03302,3e-05,4.48254]
[1779331012060,34.93,77969.18,0.2,0.03326,3e-05,4.51034]
[1779331017099,34.94,77969.51,0.2,0.0333,3e-05,4.51487]
[1779331022129,34.94,77964.3,0.2,0.03315,3e-05,4.49702]
[1779331027166,34.95,77963.66,0.2,0.03315,3e-05,4.49727]
[1779331032200,34.96,77964.71,0.2,0.03321,3e-05,4.50414]
[1779331037235,34.96,77970.72,0.2,0.03344,3e-05,4.52996]
[1779331042271,34.97,77966.54,0.2,0.03332,3e-05,4.51644]
[1779331047306,34.97,77963.58,0.2,0.03324,3e-05,4.50733]
[1779331052342,34.98,77964.63,0.2,0.03328,3e-05,4.51091]
[1779331057376,34.98,77964.47,0.2,0.03329,3e-05,4.51229]
[1779331062411,34.99,77965.39,0.2,0.03334,3e-05,4.51838]
[1779331067446,35.0,77965.96,0.2,0.03339,3e-05,4.5235]
[1779331072482,35.0,77965.98,0.2,0.03341,3e-05,4.52546]
[1779331077517,35.01,77969.79,0.2,0.03356,4e-05,4.54332]
[1779331080886,35.01,77971.3,0.2,0.03363,4e-05,4.55067]
[1779331081045,35.01,77971.3,0.2,0.03363,4e-05,4.55067]
[1779331081545,35.01,77971.05,0.2,0.03363,4e-05,4.55013]
[1779331086580,35.02,77967.46,0.2,0.03352,3e-05,4.53826]
[1779331092622,35.02,77967.23,0.2,0.03353,4e-05,4.53973]
[1779331097659,35.02,77966.56,0.2,0.03351,3e-05,4.53755]
[1779331103717,35.02,77965.89,0.2,0.03349,3e-05,4.53442]
[1779331108752,35.02,77965.98,0.2,0.03349,3e-05,4.53428]
[1779331113787,35.02,77981.28,0.2,0.03401,4e-05,4.59314]
[1779331118822,35.03,77982.22,0.2,0.03407,4e-05,4.59921]
[1779331123857,35.03,77984.57,0.2,0.03417,4e-05,4.61051]
[1779331128892,35.04,77986.1,0.2,0.03424,4e-05,4.61813]
[1779331133927,35.04,77987.84,0.2,0.03432,4e-05,4.62732]
[1779331139897,35.04,77995.08,0.2,0.03459,4e-05,4.65739]
[1779331139996,35.05,78005.55,0.2,0.03497,4e-05,4.70065]
[1779331145709,35.05,78014.51,0.2,0.03531,4e-05,4.73812]
[1779331150483,35.05,78015.01,0.2,0.03533,4e-05,4.74072]
[1779331150508,35.05,78014.1,0.2,0.0353,4e-05,4.73738]
[1779331154136,35.05,78014.82,0.2,0.03533,4e-05,4.74087]
[1779331154238,35.05,78015.1,0.2,0.03534,4e-05,4.74219]
[1779331160207,35.05,78014.29,0.2,0.03532,4e-05,4.7396]
[1779331166154,35.06,78016.26,0.2,0.0354,4e-05,4.74904]
[1779331171188,35.06,78012.65,0.2,0.03526,4e-05,4.73201]
[1779331176224,35.06,78009.5,0.2,0.03515,4e-05,4.72018]
[1779331181259,35.06,77997.15,0.2,0.03471,4e-05,4.67055]
[1779331187300,35.05,77991.24,0.2,0.03447,4e-05,4.64366]
[1779331190322,35.05,77973.69,0.2,0.03383,4e-05,4.57128]
[1779331195357,35.04,77980.27,0.2,0.03404,4e-05,4.59502]
[1779331200392,35.04,77978.25,0.2,0.03394,4e-05,4.58445]
[1779331204036,35.03,77983.31,0.2,0.03411,4e-05,4.6031]
[1779331204419,35.03,77983.7,0.2,0.03412,4e-05,4.60414]
[1779331208801,35.03,77984.17,0.2,0.03412,4e-05,4.60445]
[1779331208816,35.03,77984.17,0.2,0.03412,4e-05,4.60445]
[1779331209455,35.03,77985.22,0.2,0.03415,4e-05,4.60761]
[1779331214491,35.02,77986.37,0.2,0.03417,4e-05,4.61017]
[1779331220532,35.02,77987.71,0.2,0.03419,4e-05,4.61202]
[1779331225568,35.01,77988.22,0.2,0.03418,4e-05,4.61165]
[1779331230602,35.0,77987.54,0.2,0.03414,4e-05,4.60658]
[1779331235639,35.0,77981.83,0.2,0.03389,4e-05,4.57838]
[1779331244704,34.99,77977.93,0.2,0.03372,4e-05,4.55905]
[1779331248731,34.99,77967.84,0.2,0.03335,3e-05,4.51743]
[1779331252759,34.98,77956.81,0.2,0.03296,3e-05,4.47265]
[1779331257794,34.98,77962.56,0.2,0.03314,3e-05,4.49374]
[1779331262829,34.98,77957.14,0.2,0.03294,3e-05,4.47077]
[1779331267864,34.97,77953.44,0.2,0.0328,3e-05,4.45473]
[1779331272901,34.97,77951.9,0.2,0.03273,3e-05,4.44731]
[1779331277936,34.97,77951.55,0.2,0.03271,3e-05,4.44451]
[1779331282971,34.96,77943.68,0.2,0.03243,3e-05,4.41248]
[1779331288013,34.96,77942.49,0.2,0.03238,3e-05,4.4068]
[1779331290901,34.96,77944.54,0.2,0.03244,3e-05,4.41436]
[1779331291027,34.96,77944.97,0.2,0.03243,3e-05,4.41275]
[1779331294295,34.96,77946.58,0.2,0.03249,3e-05,4.41861]
[1779331294461,34.96,77946.58,0.2,0.03249,3e-05,4.41861]
[1779331294502,34.96,77947.16,0.2,0.0325,3e-05,4.42045]
[1779331300090,34.96,77952.58,0.2,0.03268,3e-05,4.44048]
[1779331305124,34.95,77953.04,0.2,0.03268,3e-05,4.44081]
[1779331310160,34.95,77950.19,0.2,0.03257,3e-05,4.42856]
[1779331315194,34.95,77947.3,0.2,0.03247,3e-05,4.4163]
[1779331321236,34.94,77947.2,0.2,0.03245,3e-05,4.41477]
[1779331326137,34.94,77947.94,0.2,0.03247,3e-05,4.4171]
[1779331326191,34.94,77947.94,0.2,0.03247,3e-05,4.4171]
[1779331326285,34.94,77942.37,0.2,0.03228,3e-05,4.39508]
[1779331327885,34.94,77942.37,0.2,0.03228,3e-05,4.39508]
[1779331327938,34.94,77942.37,0.2,0.03228,3e-05,4.39493]
[1779331328286,34.94,77936.62,0.2,0.03208,3e-05,4.37255]
[1779331333321,34.94,77939.66,0.2,0.03218,3e-05,4.38388]
[1779331338359,34.94,77941.73,0.2,0.03225,3e-05,4.39125]
[1779331339385,34.94,77941.73,0.2,0.03225,3e-05,4.39125]
[1779331339471,34.94,77941.73,0.2,0.03225,3e-05,4.39125]
[1779331339527,34.94,77942.7,0.2,0.03228,3e-05,4.3949]
[1779331345581,34.94,77949.24,0.2,0.0325,3e-05,4.41976]
[1779331345685,34.94,77949.24,0.2,0.0325,3e-05,4.41976]
[1779331345743,34.94,77949.21,0.2,0.03249,3e-05,4.41949]
[1779331349433,34.94,77949.21,0.2,0.03249,3e-05,4.41868]
[1779331353461,34.93,77949.25,0.2,0.03246,3e-05,4.41527]
[1779331358497,34.93,77947.97,0.2,0.03241,3e-05,4.40937]
[1779331363530,34.93,77955.5,0.2,0.03266,3e-05,4.43783]
[1779331368565,34.93,77955.89,0.2,0.03266,3e-05,4.43836]
[1779331373601,34.93,77953.71,0.2,0.03258,3e-05,4.42885]
[1779331378635,34.92,77953.41,0.2,0.03256,3e-05,4.42689]
[1779331383673,34.92,77950.86,0.2,0.03247,3e-05,4.41579]
[1779331388707,34.92,77944.17,0.2,0.03223,3e-05,4.38901]
[1779331393744,34.92,77945.59,0.2,0.03227,3e-05,4.39381]
[1779331398778,34.92,77946.58,0.2,0.0323,3e-05,4.39692]
[1779331406835,34.91,77947.5,0.2,0.03232,3e-05,4.39946]
[1779331411872,34.91,77947.57,0.2,0.03229,3e-05,4.39578]
[1779331416907,34.91,77939.5,0.2,0.03202,3e-05,4.36401]
[1779331421942,34.91,77934.15,0.2,0.03183,3e-05,4.34309]
[1779331426977,34.91,77934.89,0.2,0.03186,3e-05,4.34574]
[1779331432020,34.91,77934.87,0.2,0.03185,3e-05,4.34532]
[1779331437763,34.91,77934.37,0.2,0.03183,3e-05,4.343]
[1779331443093,34.91,77933.01,0.2,0.03178,3e-05,4.33742]
[1779331450151,34.91,77930.75,0.2,0.0317,3e-05,4.32832]
[1779331455177,34.91,77930.16,0.2,0.03168,3e-05,4.32571]
[1779331460213,34.9,77930.56,0.2,0.03169,3e-05,4.32696]
[1779331465248,34.9,77929.96,0.2,0.03167,3e-05,4.32437]
[1779331470283,34.9,77930.12,0.2,0.03167,3e-05,4.32476]
[1779331478339,34.9,77929.87,0.2,0.03164,3e-05,4.32033]
[1779331483374,34.9,77931.5,0.2,0.03169,3e-05,4.32632]
[1779331489416,34.9,77931.28,0.2,0.03168,3e-05,4.32514]
[1779331494444,34.9,77932.06,0.2,0.03171,3e-05,4.32787]
[1779331495052,34.9,77932.06,0.2,0.03171,3e-05,4.32787]
[1779331494507,34.9,77953.48,0.2,0.03243,3e-05,4.4107]
[1779331495463,34.9,77953.57,0.2,0.03243,3e-05,4.41105]
[1779331497474,34.9,77964.44,0.2,0.0328,3e-05,4.45286]
[1779331498367,34.9,77964.44,0.2,0.0328,3e-05,4.45286]
[1779331498482,34.9,77962.51,0.2,0.03273,3e-05,4.44505]
[1779331499651,34.9,77962.51,0.2,0.03273,3e-05,4.44505]
[1779331499669,34.9,77960.3,0.2,0.03265,3e-05,4.43615]
[1779331503516,34.9,77948.3,0.2,0.03224,3e-05,4.38859]
[1779331508551,34.89,77943.94,0.2,0.03208,3e-05,4.37108]
[1779331514592,34.89,77948.13,0.2,0.03222,3e-05,4.38645]
[1779331519628,34.89,77948.5,0.2,0.03222,3e-05,4.387]
[1779331524663,34.89,77956.62,0.2,0.03249,3e-05,4.41784]
[1779331529698,34.89,77956.09,0.2,0.03247,3e-05,4.4147]
[1779331534733,34.88,77956.23,0.2,0.03244,3e-05,4.41149]
[1779331539768,34.88,77949.09,0.2,0.03219,3e-05,4.38307]
[1779331544802,34.88,77951.88,0.2,0.03228,3e-05,4.39331]
[1779331549837,34.88,77950.43,0.2,0.03223,3e-05,4.38687]
[1779331554872,34.88,77949.37,0.2,0.03219,3e-05,4.38227]
[1779331559908,34.88,77955.15,0.2,0.03238,3e-05,4.40399]
[1779331566957,34.88,77963.63,0.2,0.03266,3e-05,4.43682]
[1779331573027,34.89,77964.29,0.2,0.03272,3e-05,4.44359]
[1779331578036,34.89,77967.65,0.2,0.03285,3e-05,4.45824]
[1779331583071,34.89,77964.96,0.2,0.03277,3e-05,4.44916]
[1779331588106,34.9,77964.78,0.2,0.0328,3e-05,4.4519]
[1779331596162,34.9,77965.3,0.2,0.0328,3e-05,4.45163]
[1779331601200,34.9,77948.47,0.2,0.03221,3e-05,4.38426]
[1779331603215,34.9,77937.36,0.2,0.03183,3e-05,4.34049]
[1779331608250,34.89,77935.02,0.2,0.03173,3e-05,4.32978]
[1779331613285,34.89,77926.87,0.2,0.03146,3e-05,4.29832]
[1779331618321,34.89,77931.74,0.2,0.0316,3e-05,4.31503]
[1779331623355,34.88,77930.53,0.2,0.03155,3e-05,4.30893]
[1779331628390,34.88,77932.56,0.2,0.03162,3e-05,4.31655]
[1779331634432,34.88,77930.65,0.2,0.03155,3e-05,4.30901]
[1779331639468,34.88,77930.92,0.2,0.03156,3e-05,4.3099]
[1779331644503,34.88,77927.79,0.2,0.03145,3e-05,4.29773]
[1779331649539,34.88,77926.44,0.2,0.03141,3e-05,4.29253]
[1779331655368,34.88,77927.52,0.2,0.03142,3e-05,4.2936]
[1779331655491,34.88,77927.52,0.2,0.03142,3e-05,4.2936]
[1779331655580,34.88,77927.71,0.2,0.03143,3e-05,4.29431]
[1779331660615,34.88,77925.91,0.2,0.03137,3e-05,4.28741]
[1779331661489,34.88,77925.91,0.2,0.03137,3e-05,4.28741]
[1779331661502,34.88,77925.91,0.2,0.03137,3e-05,4.28741]
[1779331661623,34.88,77924.92,0.2,0.03133,3e-05,4.28363]
[1779331662489,34.88,77924.92,0.2,0.03133,3e-05,4.28363]
[1779331662581,34.88,77924.92,0.2,0.03133,3e-05,4.28363]
[1779331662590,34.88,77925.36,0.2,0.03135,3e-05,4.28533]
[1779331667664,34.88,77921.14,0.2,0.03121,3e-05,4.26936]
[1779331672702,34.88,77920.72,0.2,0.0312,3e-05,4.26798]
[1779331677737,34.88,77920.63,0.2,0.0312,3e-05,4.26789]
[1779331683779,34.88,77920.69,0.2,0.0312,3e-05,4.26844]
[1779331688815,34.89,77920.31,0.2,0.03119,3e-05,4.26719]
[1779331693850,34.89,77920.99,0.2,0.03122,3e-05,4.27001]
[1779331698886,34.89,77921.16,0.2,0.03122,3e-05,4.27087]
[1779331703921,34.89,77919.6,0.2,0.03117,3e-05,4.26519]
[1779331708956,34.89,77920.03,0.2,0.03119,3e-05,4.26714]
[1779331713993,34.89,77915.57,0.2,0.03103,3e-05,4.24747]
[1779331719025,34.89,77916.79,0.2,0.03107,3e-05,4.25251]
[1779331725068,34.89,77916.8,0.2,0.03107,3e-05,4.25306]
[1779331731109,34.89,77916.93,0.2,0.03108,3e-05,4.25407]
[1779331736144,34.89,77917.31,0.2,0.0311,3e-05,4.25596]
[1779331742189,34.89,77917.61,0.2,0.03111,3e-05,4.25765]
[1779331749237,34.9,77917.33,0.2,0.03111,3e-05,4.25724]
[1779331755280,34.9,77918.5,0.2,0.03115,3e-05,4.26225]
[1779331760320,34.9,77917.97,0.2,0.03114,3e-05,4.26081]
[1779331765354,34.9,77920.11,0.2,0.03123,3e-05,4.27118]
[1779331770389,34.9,77919.32,0.2,0.03121,3e-05,4.26859]
[1779331776431,34.91,77919.48,0.2,0.0312,3e-05,4.2667]
[1779331781471,34.91,77919.09,0.2,0.03119,3e-05,4.26576]
[1779331786502,34.91,77919.06,0.2,0.03121,3e-05,4.26799]
[1779331791536,34.91,77919.03,0.2,0.03121,3e-05,4.26833]
[1779331796573,34.92,77919.01,0.2,0.03123,3e-05,4.27054]
[1779331801607,34.92,77916.65,0.2,0.03116,3e-05,4.26212]
[1779331806641,34.92,77917.26,0.2,0.03118,3e-05,4.26483]
[1779331811676,34.92,77915.14,0.2,0.03112,3e-05,4.25732]
[1779331816711,34.92,77915.33,0.2,0.03113,3e-05,4.25871]
[1779331823761,34.93,77917.07,0.2,0.03119,3e-05,4.26595]
[1779331828796,34.93,77918.16,0.2,0.03123,3e-05,4.27057]
[1779331833832,34.93,77917.98,0.2,0.03121,3e-05,4.26732]
[1779331840881,34.93,77917.97,0.2,0.03122,3e-05,4.26796]
[1779331848937,34.93,77918.22,0.2,0.03123,3e-05,4.26966]
[1779331853977,34.93,77919.18,0.2,0.03127,3e-05,4.27385]
[1779331856993,34.93,77934.31,0.2,0.03178,3e-05,4.33188]
[1779331862034,34.93,77935.19,0.2,0.0318,3e-05,4.33514]
[1779331867070,34.93,77938.35,0.2,0.03191,3e-05,4.34712]
[1779331874119,34.93,77937.8,0.2,0.03189,3e-05,4.34466]
[1779331880162,34.93,77936.33,0.2,0.03184,3e-05,4.33871]
[1779331886203,34.93,77935.63,0.2,0.03181,3e-05,4.33574]
[1779331888217,34.93,77947.23,0.2,0.0322,3e-05,4.3804]
[1779331894259,34.93,77948.86,0.2,0.03223,3e-05,4.38282]
[1779331899295,34.93,77955.86,0.2,0.03247,3e-05,4.41016]
[1779331904331,34.94,77959.81,0.2,0.03264,3e-05,4.42933]
[1779331909367,34.94,77963.07,0.2,0.03278,3e-05,4.44558]
[1779331914401,34.95,77960.99,0.2,0.03275,3e-05,4.44161]
[1779331919436,34.95,77960.01,0.2,0.03268,3e-05,4.43421]
[1779331924471,34.94,77957.54,0.2,0.03256,3e-05,4.42021]
[1779331929505,34.93,77949.21,0.2,0.03224,3e-05,4.38369]
[1779331934544,34.92,77953.94,0.2,0.03236,3e-05,4.39817]
[1779331939577,34.91,77946.9,0.2,0.03209,3e-05,4.36697]
[1779331944613,34.9,77948.73,0.2,0.03212,3e-05,4.37042]
[1779331949647,34.89,77950.02,0.2,0.03212,3e-05,4.37107]
[1779331954691,34.88,77949.29,0.2,0.03204,3e-05,4.36159]
[1779331959726,34.87,77952.08,0.2,0.03211,3e-05,4.36884]
[1779331964764,34.87,77951.52,0.2,0.03206,3e-05,4.36309]
[1779331971547,34.86,77952.23,0.2,0.03204,3e-05,4.3616]
[1779331976847,34.85,77955.35,0.2,0.03211,3e-05,4.36946]
[1779331981882,34.84,77953.88,0.2,0.03203,3e-05,4.3602]
[1779331986916,34.83,77952.97,0.2,0.03197,3e-05,4.35321]
[1779331991952,34.82,77952.91,0.2,0.03194,3e-05,4.34953]
[1779331999002,34.81,77947.97,0.2,0.03172,3e-05,4.32518]
[1779332004037,34.8,77947.71,0.2,0.03169,3e-05,4.32174]
[1779332009073,34.8,77949.15,0.2,0.03171,3e-05,4.32424]
[1779332014108,34.79,77953.73,0.2,0.03182,3e-05,4.33583]
[1779332019146,34.78,77958.29,0.2,0.03195,3e-05,4.35037]
[1779332030220,34.77,77959.02,0.2,0.03191,3e-05,4.34622]
[1779332037269,34.76,77957.71,0.2,0.03183,3e-05,4.3368]
[1779332042304,34.75,77957.82,0.2,0.0318,3e-05,4.33409]
[1779332047338,34.74,77955.33,0.2,0.03169,3e-05,4.32139]
[1779332053381,34.73,77955.72,0.2,0.03167,3e-05,4.31928]
[1779332058416,34.73,77954.67,0.2,0.03161,3e-05,4.31223]
[1779332063450,34.72,77951.99,0.2,0.03149,3e-05,4.29898]
[1779332068486,34.71,77947.89,0.2,0.03133,3e-05,4.28038]
[1779332070501,34.71,77936.82,0.2,0.03095,3e-05,4.23699]
[1779332075536,34.71,77936.26,0.2,0.03089,3e-05,4.22962]
[1779332080573,34.7,77937.49,0.2,0.03091,3e-05,4.23214]
[1779332085640,34.7,77938.46,0.2,0.03093,3e-05,4.23411]
[1779332085728,34.7,77933.72,0.2,0.03077,3e-05,4.21564]
[1779332086432,34.7,77933.72,0.2,0.03077,3e-05,4.21564]
[1779332086627,34.7,77933.55,0.2,0.03076,3e-05,4.21481]
[1779332087634,34.7,77910.34,0.2,0.03001,3e-05,4.12771]
[1779332091370,34.7,77906.03,0.2,0.02987,3e-05,4.11179]
[1779332091662,34.7,77908.18,0.2,0.02994,3e-05,4.11932]
[1779332096197,34.69,77908.95,0.2,0.02995,3e-05,4.1214]
[1779332096697,34.69,77907.16,0.2,0.02989,3e-05,4.11419]
[1779332101732,34.69,77905.59,0.2,0.02983,3e-05,4.10733]
[1779332106766,34.69,77906.92,0.2,0.02986,3e-05,4.111]
[1779332106964,34.69,77906.92,0.2,0.02986,3e-05,4.111]
[1779332107773,34.69,77915.38,0.2,0.03014,3e-05,4.1424]
[1779332113359,34.68,77917.5,0.2,0.03019,3e-05,4.14913]
[1779332118851,34.68,77918.46,0.2,0.0302,3e-05,4.15015]
[1779332124894,34.67,77918.83,0.2,0.0302,3e-05,4.14962]
[1779332130669,34.67,77921.02,0.2,0.03025,3e-05,4.15627]
[1779332135972,34.67,77920.84,0.2,0.03022,3e-05,4.15193]
[1779332141009,34.67,77929.67,0.2,0.0305,3e-05,4.18426]
[1779332146046,34.66,77927.75,0.2,0.03043,3e-05,4.17576]
[1779332152088,34.66,77927.17,0.2,0.03039,3e-05,4.17134]
[1779332154114,34.66,77925.09,0.2,0.03032,3e-05,4.16312]
[1779332154174,34.66,77924.43,0.2,0.03029,3e-05,4.16028]
[1779332160144,34.65,77919.33,0.2,0.03011,3e-05,4.139]
[1779332165180,34.65,77916.3,0.2,0.03,3e-05,4.12593]
[1779332169208,34.64,77926.38,0.2,0.03031,3e-05,4.16232]
[1779332174243,34.64,77924.85,0.2,0.03024,3e-05,4.15458]
[1779332180284,34.63,77917.97,0.2,0.03,3e-05,4.12659]
[1779332187334,34.63,77919.68,0.2,0.03004,3e-05,4.13076]
[1779332192368,34.63,77919.09,0.2,0.02998,3e-05,4.12388]
[1779332197404,34.62,77919.64,0.2,0.02999,3e-05,4.12428]
[1779332202438,34.62,77919.45,0.2,0.02997,3e-05,4.12192]
[1779332204454,34.62,77908.55,0.2,0.02961,3e-05,4.08061]
[1779332209488,34.61,77904.17,0.2,0.02946,3e-05,4.06307]
[1779332214062,34.61,77907.45,0.2,0.02955,3e-05,4.07436]
[1779332214524,34.61,77908.1,0.2,0.02957,3e-05,4.07655]
[1779332217262,34.61,77909.32,0.2,0.02961,3e-05,4.08063]
[1779332217545,34.61,77912.23,0.2,0.0297,3e-05,4.09124]
[1779332222579,34.61,77913.5,0.2,0.02973,3e-05,4.09475]
[1779332227226,34.6,77915.23,0.2,0.02978,3e-05,4.10025]
[1779332227614,34.6,77915.41,0.2,0.02978,3e-05,4.10067]
[1779332232649,34.6,77921.44,0.2,0.02996,3e-05,4.12192]
[1779332237686,34.6,77928.0,0.2,0.03016,3e-05,4.14507]
[1779332242721,34.59,77925.8,0.2,0.03008,3e-05,4.13523]
[1779332247756,34.59,77926.1,0.2,0.03008,3e-05,4.13479]
[1779332252791,34.59,77925.22,0.2,0.03001,3e-05,4.12694]
[1779332257826,34.58,77926.09,0.2,0.03003,3e-05,4.12865]
[1779332262860,34.58,77924.91,0.2,0.02998,3e-05,4.12264]
[1779332267452,34.58,77924.2,0.2,0.02994,3e-05,4.11872]
[1779332267896,34.57,77923.81,0.2,0.02993,3e-05,4.11694]
[1779332274105,34.57,77923.74,0.2,0.02991,3e-05,4.1154]
[1779332274136,34.57,77924.57,0.2,0.02993,3e-05,4.11755]
[1779332277468,34.57,77924.57,0.2,0.02993,3e-05,4.11755]
[1779332277536,34.57,77924.57,0.2,0.02992,3e-05,4.1166]
[1779332283000,34.56,77924.09,0.2,0.02989,3e-05,4.11291]
[1779332288037,34.56,77921.58,0.2,0.0298,3e-05,4.10199]
[1779332293071,34.56,77919.42,0.2,0.02971,3e-05,4.09249]
[1779332301127,34.55,77921.06,0.2,0.02975,3e-05,4.09635]
[1779332306163,34.55,77921.41,0.2,0.02975,3e-05,4.09638]
[1779332311206,34.55,77921.23,0.2,0.02971,3e-05,4.09202]
[1779332316239,34.55,77922.5,0.2,0.02975,3e-05,4.09657]
[1779332321275,34.55,77922.51,0.2,0.02977,3e-05,4.0984]
[1779332332353,34.56,77921.98,0.2,0.02979,3e-05,4.10034]
[1779332337387,34.56,77922.07,0.2,0.0298,3e-05,4.10243]
[1779332342423,34.57,77921.64,0.2,0.02981,3e-05,4.10257]
[1779332347458,34.57,77922.95,0.2,0.02986,3e-05,4.10918]
[1779332355245,34.58,77922.49,0.2,0.02987,3e-05,4.11015]
[1779332360550,34.58,77922.6,0.2,0.02989,3e-05,4.11222]
[1779332365583,34.58,77918.54,0.2,0.02977,3e-05,4.09868]
[1779332371626,34.59,77918.0,0.2,0.02975,3e-05,4.09583]
[1779332376661,34.59,77919.09,0.2,0.02981,3e-05,4.10168]
[1779332381696,34.6,77919.32,0.2,0.02983,3e-05,4.1043]
[1779332386730,34.6,77914.0,0.2,0.02966,3e-05,4.08499]
[1779332391766,34.6,77917.24,0.2,0.02975,3e-05,4.09554]
[1779332396801,34.59,77912.51,0.2,0.02959,3e-05,4.07676]
[1779332401841,34.59,77904.49,0.2,0.02933,3e-05,4.0462]
[1779332406871,34.59,77900.38,0.2,0.02919,3e-05,4.03046]
[1779332407822,34.59,77900.38,0.2,0.02919,3e-05,4.03046]
[1779332407922,34.59,77898.64,0.2,0.02914,3e-05,4.02389]
[1779332414926,34.59,77896.48,0.2,0.02906,3e-05,4.01497]
[1779332419962,34.59,77895.35,0.2,0.02902,3e-05,4.01013]
[1779332424996,34.58,77899.17,0.2,0.02913,3e-05,4.02334]
[1779332430034,34.58,77911.14,0.2,0.0295,3e-05,4.06684]
[1779332435069,34.58,77911.99,0.2,0.0295,3e-05,4.0657]
[1779332440105,34.58,77913.84,0.2,0.02955,3e-05,4.07172]
[1779332445879,34.57,77920.64,0.2,0.02976,3e-05,4.09575]
[1779332451183,34.57,77921.23,0.2,0.02976,3e-05,4.09649]
[1779332456217,34.57,77917.65,0.2,0.02964,3e-05,4.0819]
[1779332461251,34.56,77914.12,0.2,0.02951,3e-05,4.06752]
[1779332463266,34.56,77900.4,0.2,0.02907,3e-05,4.01623]
[1779332468302,34.56,77897.4,0.2,0.02897,3e-05,4.00447]
[1779332473337,34.56,77896.78,0.2,0.02895,3e-05,4.00152]
[1779332478166,34.56,77896.83,0.2,0.02894,3e-05,4.00119]
[1779332478373,34.56,77896.84,0.2,0.02894,3e-05,4.0011]
[1779332483407,34.56,77896.85,0.2,0.02894,3e-05,4.0005]
[1779332488148,34.56,77896.86,0.2,0.02893,3e-05,4.00016]
[1779332488442,34.56,77896.42,0.2,0.02892,3e-05,3.9983]
[1779332494484,34.55,77896.18,0.2,0.02888,3e-05,3.99378]
[1779332499519,34.55,77896.89,0.2,0.0289,3e-05,3.9958]
[1779332504554,34.55,77902.32,0.2,0.02907,3e-05,4.01514]
[1779332510596,34.55,77907.73,0.2,0.02923,3e-05,4.03413]
[1779332515631,34.55,77912.57,0.2,0.02938,3e-05,4.05118]
[1779332521673,34.54,77912.48,0.2,0.02937,3e-05,4.04982]
[1779332526708,34.54,77913.72,0.2,0.0294,3e-05,4.05361]
[1779332534110,34.54,77915.12,0.2,0.02944,3e-05,4.05817]
[1779332534139,34.54,77915.99,0.2,0.02946,3e-05,4.06093]
[1779332539798,34.54,77920.61,0.2,0.0296,3e-05,4.0772]
[1779332544070,34.54,77926.48,0.2,0.02979,3e-05,4.09851]
[1779332544087,34.54,77925.99,0.2,0.02977,3e-05,4.09645]
[1779332549869,34.53,77927.19,0.2,0.02979,3e-05,4.09957]
[1779332554080,34.53,77926.69,0.2,0.02975,3e-05,4.09405]
[1779332554137,34.53,77926.21,0.2,0.02973,3e-05,4.09202]
[1779332559939,34.53,77922.38,0.2,0.0296,3e-05,4.07641]
[1779332561952,34.53,77903.05,0.2,0.02898,3e-05,4.00439]
[1779332566989,34.52,77907.01,0.2,0.0291,3e-05,4.0186]
[1779332572022,34.52,77909.7,0.2,0.02918,3e-05,4.02793]
[1779332578065,34.52,77911.76,0.2,0.02924,3e-05,4.03481]
[1779332583100,34.52,77921.66,0.2,0.02955,3e-05,4.07113]
[1779332588135,34.52,77925.67,0.2,0.02967,3e-05,4.0851]
[1779332594177,34.52,77925.12,0.2,0.02965,3e-05,4.08187]
[1779332599212,34.51,77924.92,0.2,0.02963,3e-05,4.08016]
[1779332604247,34.51,77924.16,0.2,0.0296,3e-05,4.07639]
[1779332609281,34.51,77923.85,0.2,0.02958,3e-05,4.07433]
[1779332614317,34.51,77924.17,0.2,0.02956,3e-05,4.07168]
[1779332620148,34.5,77924.52,0.2,0.02957,3e-05,4.07194]
[1779332625402,34.5,77920.89,0.2,0.02944,3e-05,4.05733]
[1779332630437,34.5,77920.59,0.2,0.02942,3e-05,4.05551]
[1779332636478,34.5,77917.88,0.2,0.02933,3e-05,4.04444]
[1779332642521,34.5,77919.71,0.2,0.02938,3e-05,4.05029]
[1779332647555,34.49,77919.48,0.2,0.02936,3e-05,4.04867]
[1779332653598,34.49,77917.75,0.2,0.0293,3e-05,4.04134]
[1779332659639,34.49,77916.47,0.2,0.02925,3e-05,4.03569]
[1779332667899,34.49,77913.04,0.2,0.02915,3e-05,4.02348]
[1779332673739,34.51,77910.84,0.2,0.02911,3e-05,4.01861]
[1779332678774,34.51,77909.7,0.2,0.02909,3e-05,4.01666]
[1779332683810,34.52,77909.04,0.2,0.02909,3e-05,4.01648]
[1779332690640,34.52,77911.66,0.2,0.0292,3e-05,4.02929]
[1779332694363,34.52,77911.66,0.2,0.02921,3e-05,4.02974]
[1779332693881,34.53,77900.93,0.2,0.02888,3e-05,3.99106]
[1779332694894,34.53,77900.93,0.2,0.02888,3e-05,3.99106]
[1779332697364,34.53,77894.07,0.2,0.02867,3e-05,3.96686]
[1779332697908,34.53,77887.09,0.2,0.02845,3e-05,3.94121]
[1779332702943,34.53,77886.42,0.2,0.02843,3e-05,3.93856]
[1779332710792,34.53,77889.3,0.2,0.02851,3e-05,3.94853]
[1779332716030,34.53,77889.3,0.2,0.02851,3e-05,3.9482]
[1779332719046,34.53,77888.69,0.2,0.02849,3e-05,3.94583]
[1779332719099,34.53,77897.67,0.2,0.02877,3e-05,3.97855]
[1779332725097,34.52,77899.37,0.2,0.02881,3e-05,3.98397]
[1779332728990,34.52,77899.08,0.2,0.0288,3e-05,3.98248]
[1779332729125,34.52,77898.33,0.2,0.02878,3e-05,3.97959]
[1779332734163,34.52,77898.63,0.2,0.02876,3e-05,3.9771]
[1779332740204,34.52,77899.92,0.2,0.02879,3e-05,3.98101]
[1779332745239,34.52,77902.46,0.2,0.02887,3e-05,3.98961]
[1779332750275,34.52,77905.25,0.2,0.02896,3e-05,4.0003]
[1779332755310,34.52,77904.53,0.2,0.02895,3e-05,3.99933]
[1779332760345,34.52,77904.7,0.2,0.02896,3e-05,4.00034]
[1779332765379,34.53,77904.9,0.2,0.02899,3e-05,4.00336]
[1779332771421,34.53,77904.32,0.2,0.02899,3e-05,4.00401]
[1779332781290,34.55,77904.11,0.2,0.02903,3e-05,4.0079]
[1779332788541,34.55,77903.89,0.2,0.02905,3e-05,4.01036]
[1779332801501,34.56,77904.01,0.2,0.02904,3e-05,4.00928]
[1779332802069,34.57,77903.37,0.2,0.02906,3e-05,4.01165]
[1779332802134,34.57,77927.0,0.2,0.02982,3e-05,4.09938]
[1779332804660,34.57,77943.54,0.2,0.03037,3e-05,4.16268]
[1779332807256,34.57,77943.1,0.2,0.03036,3e-05,4.16125]
[1779332807347,34.57,77935.78,0.2,0.03012,3e-05,4.13348]
[1779332807820,34.57,77935.78,0.2,0.03012,3e-05,4.13348]
[1779332807845,34.57,77935.78,0.2,0.03012,3e-05,4.13348]
[1779332807915,34.57,77934.01,0.2,0.03006,3e-05,4.12645]
[1779332815738,34.56,77929.89,0.2,0.0299,3e-05,4.10864]
[1779332820774,34.56,77933.47,0.2,0.03,3e-05,4.12044]
[1779332825809,34.56,77934.51,0.2,0.03002,3e-05,4.12266]
[1779332830849,34.55,77931.8,0.2,0.02992,3e-05,4.11084]
[1779332835884,34.55,77930.72,0.2,0.02987,3e-05,4.10527]
[1779332840919,34.55,77928.89,0.2,0.0298,3e-05,4.09665]
[1779332845954,34.54,77923.33,0.2,0.02961,3e-05,4.07454]
[1779332851996,34.54,77924.91,0.2,0.02962,3e-05,4.07597]
[1779332857031,34.54,77925.17,0.2,0.02962,3e-05,4.0757]
[1779332867101,34.53,77926.79,0.2,0.02965,3e-05,4.07929]
[1779332872135,34.53,77923.67,0.2,0.02954,3e-05,4.06652]
[1779332877171,34.52,77920.86,0.2,0.02944,3e-05,4.05511]
[1779332878178,34.52,77909.19,0.2,0.02907,3e-05,4.01178]
[1779332884220,34.52,77902.95,0.2,0.02887,3e-05,3.98831]
[1779332889256,34.52,77900.93,0.2,0.0288,3e-05,3.98044]
[1779332894291,34.52,77899.12,0.2,0.02874,3e-05,3.97332]
[1779332899326,34.52,77885.74,0.2,0.02832,3e-05,3.92428]
[1779332904127,34.52,77885.07,0.2,0.0283,3e-05,3.92182]
[1779332904362,34.52,77884.98,0.2,0.02829,3e-05,3.92148]
[1779332909397,34.52,77882.21,0.2,0.02821,3e-05,3.91143]
[1779332910677,34.52,77875.66,0.2,0.02801,3e-05,3.88777]
[1779332910729,34.52,77875.66,0.2,0.02801,3e-05,3.88777]
[1779332912422,34.52,77865.81,0.2,0.02769,3e-05,3.84966]
[1779332915155,34.52,77865.56,0.2,0.02768,3e-05,3.84901]
[1779332915443,34.52,77866.0,0.2,0.0277,3e-05,3.85071]
[1779332919778,34.52,77869.26,0.2,0.0278,3e-05,3.86288]
[1779332920480,34.52,77869.25,0.2,0.0278,3e-05,3.86296]
[1779332925516,34.52,77871.55,0.2,0.02788,3e-05,3.87177]
[1779332930551,34.53,77876.27,0.2,0.02802,3e-05,3.88924]
[1779332935586,34.53,77877.06,0.2,0.02805,3e-05,3.89248]
[1779332940621,34.53,77880.04,0.2,0.02815,3e-05,3.90359]
[1779332945673,34.53,77878.89,0.2,0.02811,3e-05,3.89975]
[1779332950708,34.53,77878.52,0.2,0.02811,3e-05,3.89873]
[1779332955744,34.53,77880.22,0.2,0.02816,3e-05,3.90524]
[1779332960779,34.53,77886.74,0.2,0.02836,3e-05,3.92908]
[1779332966823,34.53,77888.83,0.2,0.02843,3e-05,3.93671]
[1779332972643,34.53,77888.1,0.2,0.02839,3e-05,3.93119]
[1779332977906,34.54,77887.78,0.2,0.0284,3e-05,3.9326]
[1779332983940,34.55,77890.59,0.2,0.02853,3e-05,3.94724]
[1779332989993,34.55,77890.09,0.2,0.02854,3e-05,3.94839]
[1779332992002,34.56,77901.55,0.2,0.02891,3e-05,3.99153]
[1779332997038,34.56,77905.1,0.2,0.02904,3e-05,4.00709]
[1779333002072,34.57,77905.58,0.2,0.02908,3e-05,4.01126]
[1779333007109,34.57,77906.52,0.2,0.02912,3e-05,4.01644]
[1779333012143,34.58,77905.83,0.2,0.02912,3e-05,4.01662]
[1779333017179,34.58,77902.66,0.2,0.02904,3e-05,4.00722]
[1779333022213,34.59,77902.2,0.2,0.02905,3e-05,4.00781]
[1779333027249,34.6,77902.35,0.2,0.02907,3e-05,4.01061]
[1779333032284,34.6,77897.37,0.2,0.02891,3e-05,3.99163]
[1779333037319,34.61,77897.8,0.2,0.02895,3e-05,3.99551]
[1779333042355,34.61,77898.74,0.2,0.029,3e-05,4.00119]
[1779333048397,34.62,77899.47,0.2,0.02904,3e-05,4.0065]
[1779333053432,34.62,77899.85,0.2,0.02907,3e-05,4.01007]
[1779333058466,34.63,77899.7,0.2,0.02909,3e-05,4.01166]
[1779333063501,34.63,77901.0,0.2,0.02915,3e-05,4.01858]
[1779333069543,34.64,77902.17,0.2,0.02921,3e-05,4.02537]
[1779333077600,34.65,77902.09,0.2,0.02923,3e-05,4.02833]
[1779333084649,34.65,77902.01,0.2,0.02926,3e-05,4.03086]
[1779333091697,34.66,77902.02,0.2,0.02926,3e-05,4.03073]
[1779333094074,34.66,77901.11,0.2,0.02923,3e-05,4.02689]
[1779333094718,34.66,77901.29,0.2,0.02924,3e-05,4.02796]
[1779333099753,34.66,77902.07,0.2,0.02925,3e-05,4.02963]
[1779333105796,34.65,77901.76,0.2,0.02923,3e-05,4.02706]
[1779333111838,34.65,77901.87,0.2,0.02922,3e-05,4.02605]
[1779333117880,34.65,77902.38,0.2,0.02922,3e-05,4.02653]
[1779333122916,34.64,77902.25,0.2,0.02921,3e-05,4.02489]
[1779333127956,34.64,77900.4,0.2,0.02914,3e-05,4.01693]
[1779333133997,34.64,77901.37,0.2,0.02916,3e-05,4.01919]
[1779333139816,34.63,77903.68,0.2,0.02922,3e-05,4.02638]
[1779333145082,34.63,77903.31,0.2,0.0292,3e-05,4.02388]
[1779333154146,34.63,77905.44,0.2,0.02923,3e-05,4.02671]
[1779333159180,34.62,77904.71,0.2,0.0292,3e-05,4.02288]
[1779333164214,34.62,77905.06,0.2,0.0292,3e-05,4.02304]
[1779333169250,34.63,77910.1,0.2,0.02937,3e-05,4.04307]
[1779333172272,34.63,77921.21,0.2,0.02974,3e-05,4.0854]
[1779333174104,34.63,77922.35,0.2,0.02977,3e-05,4.08998]
[1779333174284,34.63,77922.72,0.2,0.02979,3e-05,4.09167]
[1779333179320,34.63,77924.12,0.2,0.02985,3e-05,4.09882]
[1779333180573,34.63,77924.12,0.2,0.02985,3e-05,4.09882]
[1779333180653,34.63,77924.65,0.2,0.02987,3e-05,4.10112]
[1779333184114,34.64,77925.99,0.2,0.02992,3e-05,4.10708]
[1779333184355,34.64,77926.31,0.2,0.02994,3e-05,4.10858]
[1779333189390,34.64,77930.93,0.2,0.0301,3e-05,4.12742]
[1779333190591,34.64,77930.93,0.2,0.0301,3e-05,4.12742]
[1779333190663,34.64,77931.65,0.2,0.03013,3e-05,4.13041]
[1779333194117,34.64,77931.7,0.2,0.03013,3e-05,4.13117]
[1779333194424,34.64,77931.75,0.2,0.03014,3e-05,4.13193]
[1779333200468,34.65,77933.12,0.2,0.0302,3e-05,4.13879]
[1779333204136,34.65,77933.94,0.2,0.03023,3e-05,4.14272]
[1779333204210,34.65,77934.54,0.2,0.03025,3e-05,4.14498]
[1779333209530,34.65,77932.23,0.2,0.03019,3e-05,4.13803]
[1779333216579,34.66,77932.75,0.2,0.03021,3e-05,4.13908]
[1779333221614,34.66,77932.8,0.2,0.03021,3e-05,4.13884]
[1779333226650,34.66,77932.85,0.2,0.03022,3e-05,4.14055]
[1779333231684,34.66,77924.73,0.2,0.02996,3e-05,4.11042]
[1779333233708,34.66,77924.73,0.2,0.02996,3e-05,4.11042]
[1779333233791,34.66,77912.16,0.2,0.02955,3e-05,4.06299]
[1779333237547,34.66,77903.74,0.2,0.02927,3e-05,4.03128]
[1779333237726,34.66,77903.44,0.2,0.02926,3e-05,4.03001]
[1779333242761,34.66,77901.05,0.2,0.02918,3e-05,4.02037]
[1779333247796,34.66,77899.58,0.2,0.02913,3e-05,4.01414]
[1779333252831,34.65,77897.71,0.2,0.02906,3e-05,4.00648]
[1779333258548,34.66,77896.19,0.2,0.02902,3e-05,4.00157]
[1779333264918,34.66,77892.63,0.2,0.02894,3e-05,3.99249]
[1779333269953,34.67,77890.85,0.2,0.02891,3e-05,3.98847]
[1779333274989,34.68,77886.18,0.2,0.02876,3e-05,3.97104]
[1779333280808,34.68,77886.17,0.2,0.02878,3e-05,3.9731]
[1779333280813,34.68,77885.96,0.2,0.02878,3e-05,3.97337]
[1779333286065,34.69,77885.78,0.2,0.0288,3e-05,3.9753]
[1779333291100,34.7,77885.32,0.2,0.02881,3e-05,3.97619]
[1779333298150,34.71,77886.04,0.2,0.02886,3e-05,3.98237]
[1779333305198,34.71,77885.68,0.2,0.02888,3e-05,3.98454]
[1779333311240,34.72,77879.48,0.2,0.02871,3e-05,3.96499]
[1779333316275,34.73,77880.42,0.2,0.02876,3e-05,3.97102]
[1779333324332,34.74,77880.4,0.2,0.0288,3e-05,3.97504]
[1779333329366,34.74,77882.33,0.2,0.02888,3e-05,3.98458]
[1779333336416,34.75,77882.51,0.2,0.0289,3e-05,3.98574]
[1779333341451,34.76,77882.39,0.2,0.02892,3e-05,3.98773]
[1779333346486,34.76,77883.07,0.2,0.02896,3e-05,3.99263]
[1779333351523,34.77,77883.08,0.2,0.02898,3e-05,3.99548]
[1779333356557,34.77,77883.07,0.2,0.029,3e-05,3.99777]
[1779333361593,34.78,77883.11,0.2,0.02902,3e-05,4.00023]
[1779333366628,34.79,77884.38,0.2,0.02908,3e-05,4.00713]
[1779333371663,34.79,77887.47,0.2,0.0292,3e-05,4.02059]
[1779333376700,34.8,77876.3,0.2,0.02887,3e-05,3.98199]
[1779333381734,34.8,77876.63,0.2,0.0289,3e-05,3.98565]
[1779333386770,34.81,77879.6,0.2,0.02901,3e-05,3.99885]
[1779333392811,34.81,77879.53,0.2,0.02902,3e-05,3.99843]
[1779333397847,34.82,77877.97,0.2,0.02899,3e-05,3.99505]
[1779333402881,34.83,77878.22,0.2,0.02901,3e-05,3.99833]
[1779333407916,34.83,77864.28,0.2,0.02859,3e-05,3.94884]
[1779333414966,34.83,77863.96,0.2,0.02857,3e-05,3.94644]
[1779333420001,34.82,77864.13,0.2,0.02857,3e-05,3.94663]
[1779333425037,34.83,77865.41,0.2,0.02862,3e-05,3.95209]
[1779333430861,34.83,77865.89,0.2,0.02866,3e-05,3.95703]
[1779333431496,34.83,77865.89,0.2,0.02866,3e-05,3.95703]
[1779333438127,34.84,77868.51,0.2,0.02877,3e-05,3.97015]
[1779333443162,34.85,77867.35,0.2,0.02876,3e-05,3.96847]
[1779333448212,34.85,77867.96,0.2,0.0288,3e-05,3.97319]
[1779333451001,34.86,77859.95,0.2,0.02854,3e-05,3.94276]
[1779333456267,34.87,77861.7,0.2,0.02862,3e-05,3.95178]
[1779333461302,34.87,77862.65,0.2,0.02867,3e-05,3.95786]
[1779333466338,34.88,77853.49,0.2,0.02841,3e-05,3.92734]
[1779333471371,34.88,77852.48,0.2,0.02838,3e-05,3.92344]
[1779333476406,34.88,77852.58,0.2,0.02838,3e-05,3.92353]
[1779333481442,34.88,77853.88,0.2,0.02843,3e-05,3.92988]
[1779333486476,34.89,77857.71,0.2,0.02858,3e-05,3.94657]
[1779333491512,34.89,77858.33,0.2,0.02862,3e-05,3.95163]
[1779333496546,34.89,77862.48,0.2,0.02875,3e-05,3.96626]
[1779333502589,34.89,77861.67,0.2,0.02872,3e-05,3.96276]
[1779333509638,34.89,77861.61,0.2,0.02871,3e-05,3.96245]
[1779333514673,34.89,77862.19,0.2,0.02872,3e-05,3.96242]
[1779333521722,34.89,77866.51,0.2,0.02885,3e-05,3.97723]
[1779333526764,34.89,77868.28,0.2,0.0289,3e-05,3.98298]
[1779333531793,34.89,77871.41,0.2,0.02899,3e-05,3.99368]
[1779333536827,34.89,77874.59,0.2,0.02908,3e-05,4.00443]
[1779333541862,34.88,77879.17,0.2,0.02922,3e-05,4.02029]
[1779333546897,34.89,77876.79,0.2,0.02916,3e-05,4.01384]
[1779333552939,34.9,77884.77,0.2,0.02944,3e-05,4.04564]
[1779333557974,34.9,77883.92,0.2,0.02943,3e-05,4.04455]
[1779333562227,34.9,77883.92,0.2,0.02943,3e-05,4.04455]
[1779333569052,34.91,77883.9,0.2,0.02947,3e-05,4.04898]
[1779333574087,34.92,77883.06,0.2,0.02944,3e-05,4.04501]
[1779333579121,34.92,77883.53,0.2,0.02947,3e-05,4.04885]
[1779333584157,34.93,77884.67,0.2,0.02953,3e-05,4.05512]
[1779333589192,34.93,77883.99,0.2,0.02952,3e-05,4.05467]
[1779333594226,34.94,77886.67,0.2,0.02962,3e-05,4.0665]
[1779333599262,34.94,77886.63,0.2,0.02964,3e-05,4.06822]
[1779333605307,34.95,77890.43,0.2,0.02978,3e-05,4.08447]
[1779333610349,34.95,77888.94,0.2,0.02975,3e-05,4.08063]
[1779333615383,34.95,77887.85,0.2,0.02973,3e-05,4.07835]
[1779333620418,34.96,77888.96,0.2,0.02978,3e-05,4.0842]
[1779333626461,34.96,77890.26,0.2,0.02984,3e-05,4.09108]
[1779333632278,34.97,77898.15,0.2,0.03009,3e-05,4.11934]
[1779333637546,34.97,77904.57,0.2,0.03031,3e-05,4.14455]
[1779333642575,34.97,77902.97,0.2,0.03027,3e-05,4.13979]
[1779333647612,34.98,77906.81,0.2,0.0304,3e-05,4.15529]
[1779333653659,34.98,77904.35,0.2,0.03033,3e-05,4.14737]
[1779333658688,34.98,77911.87,0.2,0.03059,3e-05,4.17639]
[1779333663725,34.98,77917.25,0.2,0.03077,3e-05,4.19727]
[1779333668759,34.98,77917.8,0.2,0.03079,3e-05,4.19978]
[1779333673795,34.98,77920.97,0.2,0.0309,3e-05,4.21206]
[1779333678832,34.98,77926.82,0.2,0.03109,3e-05,4.23439]
[1779333683865,34.98,77930.13,0.2,0.0312,3e-05,4.2471]
[1779333688900,34.98,77933.17,0.2,0.03131,3e-05,4.25872]
[1779333694943,34.99,77933.3,0.2,0.03129,3e-05,4.25633]
[1779333699977,34.99,77937.23,0.2,0.03142,3e-05,4.27141]
[1779333705016,34.99,77937.85,0.2,0.03145,3e-05,4.27389]
[1779333710052,34.99,77939.32,0.2,0.0315,3e-05,4.27963]
[1779333715085,34.99,77939.55,0.2,0.0315,3e-05,4.28059]
[1779333720121,34.99,77945.6,0.2,0.03171,3e-05,4.30369]
[1779333725156,34.99,77946.3,0.2,0.03173,3e-05,4.30618]
[1779333730192,34.99,77946.68,0.2,0.03174,3e-05,4.30739]
[1779333735225,34.98,77947.48,0.2,0.03176,3e-05,4.31019]
[1779333740261,34.98,77951.99,0.2,0.03191,3e-05,4.32713]
[1779333749325,34.98,77950.81,0.2,0.03187,3e-05,4.32195]
[1779333756373,34.98,77951.0,0.2,0.03185,3e-05,4.31921]
[1779333761408,34.98,77951.7,0.2,0.03187,3e-05,4.32167]
[1779333769465,34.98,77953.52,0.2,0.03193,3e-05,4.32825]
[1779333774500,34.98,77957.18,0.2,0.03205,3e-05,4.34209]
[1779333780438,34.98,77957.29,0.2,0.03205,3e-05,4.34207]
[1779333785576,34.98,77956.69,0.2,0.03203,3e-05,4.33939]
[1779333790612,34.98,77958.81,0.2,0.0321,3e-05,4.34724]
[1779333792629,34.98,77969.04,0.2,0.03244,3e-05,4.3867]
[1779333797666,34.97,77975.35,0.2,0.03265,3e-05,4.41052]
[1779333799621,34.97,77976.72,0.2,0.0327,3e-05,4.41567]
[1779333799652,34.97,77976.72,0.2,0.0327,3e-05,4.41567]
[1779333799701,34.97,77976.08,0.2,0.03268,3e-05,4.41297]
[1779333802230,34.97,77975.88,0.2,0.03267,3e-05,4.41199]
[1779333802265,34.97,77975.88,0.2,0.03267,3e-05,4.41199]
[1779333802291,34.97,77979.14,0.2,0.03278,3e-05,4.42431]
[1779333807734,34.97,77977.49,0.2,0.03271,3e-05,4.41677]
[1779333812770,34.97,77976.62,0.2,0.03265,3e-05,4.40918]
[1779333817805,34.96,77975.55,0.2,0.0326,3e-05,4.40398]
[1779333821832,34.96,77964.42,0.2,0.03221,3e-05,4.36003]
[1779333823168,34.96,77964.42,0.2,0.03221,3e-05,4.36003]
[1779333823268,34.96,77963.24,0.2,0.03217,3e-05,4.3552]
[1779333828882,34.96,77962.83,0.2,0.03215,3e-05,4.353]
[1779333833940,34.96,77962.68,0.2,0.03214,3e-05,4.35218]
[1779333834022,34.96,77951.13,0.2,0.03175,3e-05,4.3072]
[1779333840965,34.96,77951.68,0.2,0.03176,3e-05,4.30901]
[1779333846001,34.96,77952.03,0.2,0.03177,3e-05,4.31016]
[1779333851037,34.96,77952.69,0.2,0.03179,3e-05,4.3125]
[1779333856072,34.96,77952.59,0.2,0.03179,3e-05,4.31192]
[1779333861107,34.96,77951.95,0.2,0.03177,3e-05,4.30928]
[1779333866142,34.96,77952.55,0.2,0.03179,3e-05,4.31146]
[1779333872184,34.96,77953.45,0.2,0.03179,3e-05,4.31168]
[1779333873448,34.96,77953.45,0.2,0.03179,3e-05,4.31168]
[1779333879233,34.96,77954.35,0.2,0.03182,3e-05,4.31498]
[1779333884268,34.96,77954.88,0.2,0.03184,3e-05,4.3169]
[1779333892324,34.95,77955.52,0.2,0.03186,3e-05,4.31918]
[1779333897359,34.95,77956.22,0.2,0.03188,3e-05,4.32175]
[1779333902393,34.95,77952.73,0.2,0.03176,3e-05,4.30826]
[1779333910451,34.95,77951.73,0.2,0.03173,3e-05,4.30453]
[1779333915489,34.95,77961.73,0.2,0.03207,3e-05,4.34294]
[1779333920525,34.95,77959.89,0.2,0.032,3e-05,4.3356]
[1779333925560,34.95,77963.75,0.2,0.03213,3e-05,4.35024]
[1779333927829,34.95,77965.51,0.2,0.03219,3e-05,4.35689]
[1779333927851,34.95,77965.51,0.2,0.03219,3e-05,4.35689]
[1779333928580,34.95,77964.96,0.2,0.03217,3e-05,4.35468]
[1779333928830,34.95,77964.96,0.2,0.03217,3e-05,4.35468]
[1779333929588,34.95,77965.03,0.2,0.03217,3e-05,4.35487]
[1779333934629,34.95,77961.58,0.2,0.03203,3e-05,4.33811]
[1779333939658,34.95,77959.21,0.2,0.03195,3e-05,4.32874]
[1779333944694,34.95,77950.71,0.2,0.03166,3e-05,4.29596]
[1779333950735,34.95,77953.06,0.2,0.03174,3e-05,4.30507]
[1779333955770,34.95,77955.24,0.2,0.03181,3e-05,4.31346]
[1779333963585,34.95,77955.52,0.2,0.03182,3e-05,4.31454]
[1779333968862,34.95,77955.87,0.2,0.03183,3e-05,4.31587]
[1779333973896,34.95,77955.68,0.2,0.03183,3e-05,4.31516]
[1779333978953,34.95,77951.8,0.2,0.0317,3e-05,4.3003]
[1779333985879,34.95,77947.85,0.2,0.03157,3e-05,4.28533]
[1779333991043,34.95,77943.11,0.2,0.03139,3e-05,4.26429]
[1779333996083,34.95,77945.62,0.2,0.03147,3e-05,4.27397]
[1779333999454,34.95,77944.95,0.2,0.03145,3e-05,4.27142]
[1779333999555,34.95,77944.51,0.2,0.03144,3e-05,4.26974]
[1779334005144,34.95,77941.96,0.2,0.03135,3e-05,4.26001]
[1779334006304,34.95,77941.96,0.2,0.03135,3e-05,4.26001]
[1779334006309,34.95,77943.19,0.2,0.03139,3e-05,4.26471]
[1779334012194,34.95,77946.69,0.2,0.03151,3e-05,4.27803]
[1779334017229,34.95,77946.67,0.2,0.03151,3e-05,4.27787]
[1779334022264,34.95,77954.83,0.2,0.03178,3e-05,4.30897]
[1779334026889,34.95,77956.23,0.2,0.03182,3e-05,4.31408]
[1779334026993,34.95,77956.23,0.2,0.03182,3e-05,4.31408]
[1779334027299,34.95,77958.55,0.2,0.0319,3e-05,4.32293]
[1779334029880,34.95,77960.42,0.2,0.03196,3e-05,4.32994]
[1779334030320,34.95,77960.31,0.2,0.03196,3e-05,4.32942]
[1779334035355,34.95,77963.43,0.2,0.03206,3e-05,4.3409]
[1779334041399,34.95,77963.22,0.2,0.03205,3e-05,4.33942]
[1779334046431,34.95,77961.82,0.2,0.032,3e-05,4.33353]
[1779334051467,34.94,77966.7,0.2,0.03214,3e-05,4.34878]
[1779334054767,34.94,77966.72,0.2,0.03213,3e-05,4.34861]
[1779334054852,34.94,77966.74,0.2,0.03213,3e-05,4.34857]
[1779334060530,34.94,77966.56,0.2,0.03212,3e-05,4.34716]
[1779334065565,34.94,77969.21,0.2,0.03221,3e-05,4.35679]
[1779334070599,34.94,77970.76,0.2,0.03225,3e-05,4.36208]
[1779334075635,34.94,77975.67,0.2,0.03241,3e-05,4.38035]
[1779334080669,34.94,77974.69,0.2,0.03237,3e-05,4.37572]
[1779334085704,34.93,77976.04,0.2,0.03241,3e-05,4.38011]
[1779334090739,34.93,77975.51,0.2,0.03239,3e-05,4.3772]
[1779334095776,34.93,77974.17,0.2,0.03233,3e-05,4.37116]
[1779334100811,34.93,77972.0,0.2,0.03225,3e-05,4.36194]
[1779334105846,34.93,77971.67,0.2,0.03223,3e-05,4.3599]
[1779334110880,34.92,77971.08,0.2,0.03221,3e-05,4.35689]
[1779334116806,34.92,77970.32,0.2,0.03215,3e-05,4.34998]
[1779334121960,34.92,77964.65,0.2,0.03195,3e-05,4.32739]
[1779334126995,34.92,77960.88,0.2,0.03182,3e-05,4.31232]
[1779334132030,34.92,77959.43,0.2,0.03177,3e-05,4.30636]
[1779334139083,34.92,77960.53,0.2,0.0318,3e-05,4.31006]
[1779334144117,34.92,77966.03,0.2,0.03198,3e-05,4.3308]
[1779334149153,34.92,77966.0,0.2,0.03198,3e-05,4.33012]
[1779334154188,34.91,77965.92,0.2,0.03197,3e-05,4.32922]
[1779334159226,34.91,77969.67,0.2,0.03209,3e-05,4.34311]
[1779334164258,34.91,77970.51,0.2,0.03211,3e-05,4.34559]
[1779334169293,34.91,77969.62,0.2,0.03207,3e-05,4.34136]
[1779334175335,34.91,77970.36,0.2,0.03207,3e-05,4.34019]
[1779334180370,34.9,77966.49,0.2,0.03193,3e-05,4.32439]
[1779334185404,34.9,77966.72,0.2,0.03193,3e-05,4.32459]
[1779334190439,34.9,77967.76,0.2,0.03196,3e-05,4.3279]
[1779334197367,34.9,77964.79,0.2,0.03185,3e-05,4.31565]
[1779334202533,34.9,77964.99,0.2,0.03185,3e-05,4.3158]
[1779334207560,34.9,77959.7,0.2,0.03167,3e-05,4.2948]
[1779334214609,34.9,77961.55,0.2,0.03173,3e-05,4.30123]
[1779334222665,34.89,77963.26,0.2,0.03178,3e-05,4.30696]
[1779334228706,34.89,77963.11,0.2,0.03177,3e-05,4.30572]
[1779334233742,34.89,77966.98,0.2,0.03187,3e-05,4.31696]
[1779334238777,34.89,77963.45,0.2,0.03174,3e-05,4.30277]
[1779334243813,34.89,77962.89,0.2,0.03172,3e-05,4.30002]
[1779334249854,34.89,77964.46,0.2,0.03177,3e-05,4.30531]
[1779334255895,34.88,77963.65,0.2,0.03173,3e-05,4.30141]
[1779334260931,34.88,77960.98,0.2,0.03164,3e-05,4.29056]
[1779334267875,34.88,77962.0,0.2,0.03166,3e-05,4.29365]
[1779334273019,34.88,77959.19,0.2,0.03156,3e-05,4.28227]
[1779334278053,34.88,77958.85,0.2,0.03155,3e-05,4.28047]
[1779334283088,34.88,77958.69,0.2,0.03154,3e-05,4.27938]
[1779334287117,34.88,77943.25,0.2,0.03102,3e-05,4.22017]
[1779334292151,34.88,77944.21,0.2,0.03103,3e-05,4.22085]
[1779334298086,34.88,77948.89,0.2,0.03119,3e-05,4.23875]
[1779334303229,34.88,77948.35,0.2,0.03117,3e-05,4.23675]
[1779334310277,34.88,77948.05,0.2,0.03116,3e-05,4.23573]
[1779334316321,34.88,77949.14,0.2,0.0312,3e-05,4.24001]
[1779334321361,34.88,77950.47,0.2,0.03124,3e-05,4.24519]
[1779334326396,34.88,77950.91,0.2,0.03126,3e-05,4.24696]
[1779334331431,34.88,77950.67,0.2,0.03125,3e-05,4.24614]
[1779334336465,34.88,77951.96,0.2,0.0313,3e-05,4.25116]
[1779334341501,34.88,77952.7,0.2,0.03132,3e-05,4.25409]
[1779334348436,34.88,77952.67,0.2,0.03132,3e-05,4.25406]
[1779334353585,34.88,77952.63,0.2,0.0313,3e-05,4.25096]
[1779334358619,34.88,77951.65,0.2,0.03127,3e-05,4.24733]
[1779334363656,34.88,77952.39,0.2,0.03129,3e-05,4.25027]
[1779334368691,34.88,77949.76,0.2,0.03121,3e-05,4.24043]
[1779334374732,34.88,77950.66,0.2,0.03124,3e-05,4.24415]
[1779334379767,34.88,77953.62,0.2,0.03134,3e-05,4.25562]
[1779334384805,34.88,77953.43,0.2,0.03134,3e-05,4.25506]
[1779334393868,34.88,77954.83,0.2,0.03138,3e-05,4.26058]
[1779334398900,34.88,77953.96,0.2,0.03136,3e-05,4.25734]
[1779334405209,34.88,77954.63,0.2,0.03138,3e-05,4.25994]
[1779334410984,34.88,77954.83,0.2,0.03139,3e-05,4.26076]
[1779334417028,34.88,77954.43,0.2,0.03135,3e-05,4.25624]
[1779334427097,34.88,77954.34,0.2,0.03135,3e-05,4.25598]
[1779334432134,34.88,77954.74,0.2,0.03136,3e-05,4.25753]
[1779334438176,34.88,77952.98,0.2,0.03131,3e-05,4.25087]
[1779334443210,34.88,77951.59,0.2,0.03126,3e-05,4.24566]
[1779334448246,34.88,77952.12,0.2,0.03128,3e-05,4.24781]
[1779334455294,34.88,77954.64,0.2,0.03136,3e-05,4.25761]
[1779334460330,34.88,77952.82,0.2,0.0313,3e-05,4.25083]
[1779334465366,34.88,77952.64,0.2,0.0313,3e-05,4.25034]
[1779334471406,34.89,77952.4,0.2,0.03127,3e-05,4.24665]
[1779334476442,34.89,77952.6,0.2,0.03128,3e-05,4.24768]
[1779334481476,34.89,77944.87,0.2,0.03103,3e-05,4.21859]
[1779334488527,34.89,77947.21,0.2,0.03111,3e-05,4.22826]
[1779334493562,34.89,77949.36,0.2,0.03119,3e-05,4.23697]
[1779334498596,34.89,77949.66,0.2,0.0312,3e-05,4.23862]
[1779334503632,34.89,77952.0,0.2,0.03129,3e-05,4.24803]
[1779334508667,34.89,77953.31,0.2,0.03134,3e-05,4.2536]
[1779334513702,34.89,77954.25,0.2,0.03137,3e-05,4.25763]
[1779334518737,34.9,77953.47,0.2,0.03135,3e-05,4.2551]
[1779334527801,34.9,77952.06,0.2,0.03131,3e-05,4.25068]
[1779334532835,34.9,77953.87,0.2,0.03135,3e-05,4.25504]
[1779334537870,34.9,77954.55,0.2,0.03138,3e-05,4.25816]
[1779334542904,34.9,77955.75,0.2,0.03143,3e-05,4.26327]
[1779334547943,34.9,77955.03,0.2,0.03141,3e-05,4.26103]
[1779334552977,34.9,77945.89,0.2,0.03111,3e-05,4.2269]
[1779334558013,34.91,77945.26,0.2,0.03109,3e-05,4.22522]
[1779334563046,34.91,77943.98,0.2,0.03106,3e-05,4.22104]
[1779334568082,34.91,77946.5,0.2,0.03115,3e-05,4.23123]
[1779334574136,34.91,77945.97,0.2,0.03113,3e-05,4.22984]
[1779334579168,34.91,77946.44,0.2,0.03115,3e-05,4.23216]
[1779334584203,34.91,77953.55,0.2,0.0314,3e-05,4.25969]
[1779334590245,34.91,77954.09,0.2,0.03142,3e-05,4.26215]
[1779334595281,34.91,77954.92,0.2,0.03143,3e-05,4.2626]
[1779334600315,34.92,77952.13,0.2,0.03134,3e-05,4.25232]
[1779334605350,34.92,77955.17,0.2,0.03144,3e-05,4.26433]
[1779334610386,34.92,77951.9,0.2,0.03134,3e-05,4.25228]
[1779334615421,34.92,77953.32,0.2,0.03139,3e-05,4.25816]
[1779334620457,34.92,77954.17,0.2,0.03142,3e-05,4.26185]
[1779334626499,34.92,77954.5,0.2,0.03144,3e-05,4.26362]
[1779334631532,34.92,77948.07,0.2,0.03123,3e-05,4.23964]
[1779334636567,34.92,77948.62,0.2,0.03125,3e-05,4.24232]
[1779334641603,34.92,77946.55,0.2,0.03119,3e-05,4.23502]
[1779334646638,34.93,77945.56,0.2,0.03116,3e-05,4.23178]
[1779334653689,34.93,77946.05,0.2,0.03116,3e-05,4.23128]
[1779334662750,34.93,77947.8,0.2,0.03122,3e-05,4.23881]
[1779334667786,34.93,77951.28,0.2,0.03134,3e-05,4.25253]
[1779334672820,34.93,77952.6,0.2,0.03139,3e-05,4.2581]
[1779334677862,34.93,77953.47,0.2,0.03143,3e-05,4.26184]
[1779334683905,34.93,77955.0,0.2,0.03148,3e-05,4.26811]
[1779334689945,34.93,77955.27,0.2,0.03149,3e-05,4.26955]
[1779334695987,34.94,77958.93,0.2,0.03162,3e-05,4.28383]
[1779334701024,34.94,77955.72,0.2,0.03152,3e-05,4.27185]
[1779334704480,34.94,77955.54,0.2,0.03151,3e-05,4.2713]
[1779334704515,34.94,77955.91,0.2,0.03152,3e-05,4.27279]
[1779334704557,34.94,77955.91,0.2,0.03152,3e-05,4.27279]
[1779334705494,34.94,77955.91,0.2,0.03152,3e-05,4.27279]
[1779334705052,34.94,77955.91,0.2,0.03152,3e-05,4.27286]
[1779334706059,34.94,77953.19,0.2,0.03143,3e-05,4.26254]
[1779334712102,34.94,77949.98,0.2,0.03131,3e-05,4.2478]
[1779334719151,34.94,77948.43,0.2,0.03126,3e-05,4.24254]
[1779334724186,34.94,77947.82,0.2,0.03125,3e-05,4.24067]
[1779334728918,34.94,77948.67,0.2,0.03128,3e-05,4.24422]
[1779334729222,34.94,77951.43,0.2,0.03137,3e-05,4.25481]
[1779334735136,34.94,77954.67,0.2,0.03148,3e-05,4.26748]
[1779334740300,34.94,77954.42,0.2,0.03148,3e-05,4.2668]
[1779334745334,34.94,77954.34,0.2,0.03148,3e-05,4.26679]
[1779334750370,34.94,77954.7,0.2,0.03149,3e-05,4.26849]
[1779334755405,34.94,77956.44,0.2,0.03155,3e-05,4.27545]
[1779334760441,34.95,77955.37,0.2,0.03152,3e-05,4.27165]
[1779334765476,34.95,77954.07,0.2,0.03148,3e-05,4.26703]
[1779334770509,34.95,77954.18,0.2,0.03149,3e-05,4.26784]
[1779334776552,34.95,77955.0,0.2,0.0315,3e-05,4.2684]
[1779334781586,34.95,77957.91,0.2,0.0316,3e-05,4.27994]
[1779334787629,34.95,77958.48,0.2,0.03162,3e-05,4.28251]
[1779334792663,34.95,77958.37,0.2,0.03162,3e-05,4.2824]
[1779334798708,34.95,77957.62,0.2,0.0316,3e-05,4.27992]
[1779334803740,34.95,77956.68,0.2,0.03157,3e-05,4.27666]
[1779334809782,34.95,77956.59,0.2,0.03157,3e-05,4.27673]
[1779334815698,34.95,77957.23,0.2,0.0316,3e-05,4.27959]
[1779334820865,34.96,77957.26,0.2,0.0316,3e-05,4.28004]
[1779334825899,34.96,77956.82,0.2,0.03159,3e-05,4.27868]
[1779334830936,34.96,77957.19,0.2,0.0316,3e-05,4.28043]
[1779334835970,34.96,77957.16,0.2,0.03158,3e-05,4.27758]
[1779334841005,34.96,77957.1,0.2,0.03158,3e-05,4.2777]
[1779334846051,34.96,77957.33,0.2,0.0316,3e-05,4.279]
[1779334851085,34.96,77956.11,0.2,0.03156,3e-05,4.27471]
[1779334856120,34.96,77956.75,0.2,0.03158,3e-05,4.27752]
[1779334861154,34.96,77956.38,0.2,0.03157,3e-05,4.27648]
[1779334866189,34.96,77955.61,0.2,0.03155,3e-05,4.27392]
[1779334871234,34.96,77953.61,0.2,0.03149,3e-05,4.2667]
[1779334876268,34.97,77944.86,0.2,0.0312,3e-05,4.234]
[1779334881304,34.97,77945.07,0.2,0.03121,3e-05,4.23538]
[1779334887346,34.97,77944.56,0.2,0.0312,3e-05,4.2341]
[1779334892381,34.97,77943.5,0.2,0.03115,3e-05,4.22756]
[1779334897416,34.97,77942.02,0.2,0.03111,3e-05,4.22248]
[1779334902451,34.97,77944.13,0.2,0.03118,3e-05,4.23096]
[1779334907485,34.97,77943.87,0.2,0.03118,3e-05,4.23042]
[1779334912521,34.97,77941.08,0.2,0.03109,3e-05,4.22033]
[1779334920577,34.98,77943.75,0.2,0.03118,3e-05,4.23104]
[1779334925612,34.98,77945.45,0.2,0.03124,3e-05,4.23784]
[1779334930647,34.98,77947.73,0.2,0.03132,3e-05,4.24684]
[1779334935682,34.98,77954.37,0.2,0.03154,3e-05,4.27239]
[1779334940717,34.98,77958.8,0.2,0.0317,3e-05,4.28944]
[1779334945752,34.98,77963.24,0.2,0.03184,3e-05,4.3064]
[1779334950788,34.98,77963.33,0.2,0.03185,3e-05,4.30663]
[1779334956687,34.98,77962.48,0.2,0.0318,3e-05,4.30021]
[1779334962874,34.98,77962.16,0.2,0.03178,3e-05,4.29895]
[1779334968915,34.98,77963.77,0.2,0.03184,3e-05,4.30512]
[1779334976827,34.98,77963.37,0.2,0.03182,3e-05,4.30351]
[1779334982012,34.98,77963.37,0.2,0.03182,3e-05,4.30348]
[1779334987045,34.98,77958.46,0.2,0.03166,3e-05,4.28472]
[1779334992082,34.98,77959.04,0.2,0.03168,3e-05,4.28708]
[1779334997117,34.98,77959.43,0.2,0.03169,3e-05,4.28869]
[1779335002151,34.98,77959.95,0.2,0.03171,3e-05,4.29084]
[1779335007187,34.98,77960.34,0.2,0.03173,3e-05,4.2925]
[1779335016250,34.98,77961.16,0.2,0.03174,3e-05,4.29295]
[1779335021284,34.98,77960.46,0.2,0.03172,3e-05,4.29047]
[1779335026319,34.98,77960.88,0.2,0.03173,3e-05,4.29228]
[1779335031355,34.98,77961.06,0.2,0.03174,3e-05,4.29319]
[1779335037396,34.98,77956.21,0.2,0.03158,3e-05,4.27503]
[1779335042432,34.98,77962.89,0.2,0.03181,3e-05,4.30091]
[1779335047468,34.98,77963.2,0.2,0.03182,3e-05,4.30207]
[1779335052502,34.98,77958.03,0.2,0.03164,3e-05,4.28223]
[1779335057537,34.98,77955.81,0.2,0.03157,3e-05,4.27375]
[1779335064586,34.98,77954.31,0.2,0.03152,3e-05,4.26803]
[1779335076669,34.98,77950.27,0.2,0.03136,3e-05,4.2496]
[1779335081705,34.98,77946.63,0.2,0.03124,3e-05,4.23582]
[1779335086740,34.98,77946.45,0.2,0.03124,3e-05,4.2352]
[1779335091777,34.98,77948.79,0.2,0.03131,3e-05,4.24419]
[1779335096810,34.98,77950.33,0.2,0.03137,3e-05,4.25013]
[1779335102852,34.98,77952.2,0.2,0.03143,3e-05,4.25736]
[1779335108894,34.98,77953.16,0.2,0.03146,3e-05,4.26114]
[1779335113929,34.98,77954.55,0.2,0.03151,3e-05,4.26657]
[1779335118964,34.98,77955.53,0.2,0.03154,3e-05,4.2704]
[1779335123999,34.98,77961.93,0.2,0.03176,3e-05,4.29493]
[1779335129901,34.98,77957.03,0.2,0.03159,3e-05,4.27603]
[1779335137984,34.98,77956.29,0.2,0.03155,3e-05,4.27014]
[1779335144003,34.98,77957.29,0.2,0.03158,3e-05,4.27393]
[1779335146154,34.99,77971.94,0.2,0.03209,3e-05,4.33105]
[1779335147647,34.99,77971.94,0.2,0.03209,3e-05,4.33105]
[1779335147719,34.99,77973.5,0.2,0.03214,3e-05,4.33684]
[1779335148549,34.99,77973.5,0.2,0.03214,3e-05,4.33684]
[1779335148648,34.98,77973.77,0.2,0.03215,3e-05,4.33776]
[1779335150148,34.98,77973.77,0.2,0.03215,3e-05,4.33776]
[1779335150206,34.98,77975.11,0.2,0.03219,3e-05,4.34282]
[1779335155218,34.98,77975.93,0.2,0.03221,3e-05,4.34534]
[1779335160253,34.98,77976.32,0.2,0.03222,3e-05,4.34617]
[1779335165288,34.98,77976.77,0.2,0.03223,3e-05,4.34721]
[1779335170323,34.98,77983.69,0.2,0.03246,3e-05,4.37326]
[1779335175358,34.98,77980.81,0.2,0.03235,3e-05,4.36096]
[1779335180394,34.97,77974.52,0.2,0.03213,3e-05,4.33579]
[1779335185429,34.97,77969.72,0.2,0.03196,3e-05,4.31674]
[1779335190463,34.97,77968.11,0.2,0.0319,3e-05,4.31016]
[1779335195497,34.97,77969.46,0.2,0.03192,3e-05,4.31195]
[1779335200533,34.97,77971.21,0.2,0.03198,3e-05,4.31837]
[1779335205567,34.97,77973.97,0.2,0.03207,3e-05,4.32867]
[1779335210603,34.97,77975.57,0.2,0.03212,3e-05,4.33447]
[1779335215637,34.97,77974.63,0.2,0.03209,3e-05,4.33048]
[1779335220673,34.97,77971.34,0.2,0.03197,3e-05,4.31749]
[1779335225708,34.97,77968.72,0.2,0.03188,3e-05,4.30728]
[1779335231749,34.97,77967.07,0.2,0.03182,3e-05,4.30089]
[1779335238799,34.97,77966.25,0.2,0.0318,3e-05,4.29775]
[1779335244840,34.97,77964.38,0.2,0.03173,3e-05,4.29064]
[1779335249875,34.97,77964.06,0.2,0.03172,3e-05,4.28945]
[1779335254911,34.97,77963.18,0.2,0.03167,3e-05,4.28303]
[1779335259947,34.97,77957.54,0.2,0.03148,3e-05,4.26167]
[1779335264981,34.97,77958.62,0.2,0.03152,3e-05,4.26608]
[1779335270017,34.97,77958.93,0.2,0.03154,3e-05,4.26753]
[1779335279087,34.97,77956.77,0.2,0.03147,3e-05,4.25994]
[1779335291026,34.97,77957.89,0.2,0.03151,3e-05,4.26513]
[1779335296207,34.97,77958.69,0.2,0.03155,3e-05,4.26857]
[1779335301242,34.97,77955.17,0.2,0.03143,3e-05,4.2556]
[1779335306276,34.98,77956.11,0.2,0.03147,3e-05,4.25967]
[1779335311312,34.98,77956.55,0.2,0.03146,3e-05,4.25875]
[1779335316347,34.98,77954.58,0.2,0.0314,3e-05,4.25173]
[1779335322389,34.98,77952.65,0.2,0.03134,3e-05,4.24508]
[1779335329437,34.98,77952.9,0.2,0.03136,3e-05,4.2469]
[1779335334473,34.98,77955.67,0.2,0.03146,3e-05,4.25804]
[1779335339507,34.98,77956.33,0.2,0.03149,3e-05,4.2612]
[1779335344542,34.99,77962.91,0.2,0.03171,3e-05,4.28683]
[1779335349578,34.99,77963.15,0.2,0.03172,3e-05,4.28804]
[1779335355518,34.99,77962.21,0.2,0.03169,3e-05,4.2848]
[1779335361662,34.99,77959.53,0.2,0.03161,3e-05,4.27497]
[1779335367706,34.99,77957.97,0.2,0.03156,3e-05,4.26949]
[1779335372739,34.99,77959.73,0.2,0.0316,3e-05,4.27354]
[1779335379789,34.99,77960.01,0.2,0.03162,3e-05,4.27514]
[1779335383876,34.99,77959.54,0.2,0.0316,3e-05,4.27349]
[1779335383973,34.99,77959.71,0.2,0.03161,3e-05,4.2743]
[1779335390865,34.99,77959.44,0.2,0.0316,3e-05,4.27381]
[1779335395899,34.99,77956.19,0.2,0.0315,3e-05,4.26187]
[1779335400934,35.0,77957.0,0.2,0.03153,3e-05,4.26544]
[1779335405972,35.0,77956.56,0.2,0.03152,3e-05,4.26426]
[1779335411005,35.0,77956.97,0.2,0.03154,3e-05,4.26631]
[1779335416049,35.0,77958.11,0.2,0.03158,3e-05,4.27112]
[1779335422090,35.0,77958.85,0.2,0.03161,3e-05,4.27444]
[1779335427124,35.0,77959.71,0.2,0.03164,3e-05,4.27811]
[1779335429953,35.0,77964.45,0.2,0.0318,3e-05,4.29638]
[1779335430040,35.0,77964.45,0.2,0.0318,3e-05,4.29638]
[1779335430146,35.0,77963.72,0.2,0.03178,3e-05,4.29362]
[1779335430953,35.0,77963.72,0.2,0.03178,3e-05,4.29362]
[1779335431161,35.0,77963.72,0.2,0.03176,3e-05,4.29059]
[1779335436192,35.0,77959.05,0.2,0.0316,3e-05,4.27301]
[1779335441231,35.0,77959.15,0.2,0.03161,3e-05,4.27377]
[1779335446264,35.0,77963.74,0.2,0.03177,3e-05,4.29162]
[1779335451302,35.0,77964.35,0.2,0.03179,3e-05,4.29417]
[1779335456336,35.0,77965.52,0.2,0.03183,3e-05,4.29888]
[1779335461374,35.0,77962.62,0.2,0.03173,3e-05,4.28789]
[1779335466410,35.01,77964.62,0.2,0.0318,3e-05,4.29573]
[1779335471445,35.01,77960.89,0.2,0.03168,3e-05,4.28157]
[1779335476483,35.01,77957.33,0.2,0.03156,3e-05,4.26812]
[1779335481517,35.01,77955.84,0.2,0.03151,3e-05,4.26263]
[1779335487559,35.01,77954.34,0.2,0.03146,3e-05,4.25707]
[1779335492593,35.01,77951.19,0.2,0.03134,3e-05,4.24214]
[1779335497629,35.01,77946.6,0.2,0.03119,3e-05,4.22491]
[1779335502665,35.01,77946.65,0.2,0.03119,3e-05,4.22542]
[1779335508706,35.01,77946.56,0.2,0.03119,3e-05,4.22543]
[1779335516653,35.01,77948.58,0.2,0.03126,3e-05,4.23356]
[1779335522808,35.01,77951.56,0.2,0.03137,3e-05,4.24535]
[1779335529856,35.01,77953.02,0.2,0.03142,3e-05,4.25138]
[1779335536794,35.01,77954.02,0.2,0.03146,3e-05,4.25567]
[1779335541942,35.01,77955.21,0.2,0.0315,3e-05,4.26055]
[1779335546975,35.02,77960.19,0.2,0.03168,3e-05,4.28064]
[1779335553018,35.03,77959.61,0.2,0.03168,3e-05,4.28027]
[1779335558053,35.04,77966.22,0.2,0.03195,3e-05,4.31027]
[1779335564073,35.05,77966.22,0.2,0.03198,3e-05,4.31383]
[1779335572151,35.07,77966.23,0.2,0.03206,3e-05,4.32265]
[1779335577186,35.08,77965.51,0.2,0.03207,3e-05,4.32422]
[1779335583228,35.09,77965.57,0.2,0.03212,3e-05,4.32962]
[1779335586248,35.1,77975.98,0.2,0.0325,3e-05,4.37235]
[1779335594305,35.11,77978.77,0.2,0.03265,3e-05,4.38923]
[1779335599341,35.12,77976.61,0.2,0.03261,3e-05,4.38441]
[1779335604376,35.13,77975.24,0.2,0.03259,3e-05,4.38279]
[1779335609410,35.13,77971.41,0.2,0.03247,3e-05,4.36889]
[1779335614445,35.13,77970.74,0.2,0.03242,3e-05,4.36233]
[1779335619480,35.13,77969.67,0.2,0.03238,3e-05,4.3583]
[1779335627430,35.12,77969.23,0.2,0.03236,3e-05,4.35534]
[1779335632572,35.12,77969.22,0.2,0.03235,3e-05,4.35453]
[1779335637607,35.12,77968.85,0.2,0.03233,3e-05,4.35235]
[1779335642642,35.12,77968.8,0.2,0.03232,3e-05,4.35142]
[1779335647677,35.12,77960.98,0.2,0.03205,3e-05,4.32072]
[1779335652712,35.12,77964.31,0.2,0.03216,3e-05,4.33307]
[1779335657748,35.12,77964.54,0.2,0.03216,3e-05,4.33343]
[1779335662781,35.11,77970.25,0.2,0.03235,3e-05,4.35491]
[1779335667817,35.11,77968.75,0.2,0.03229,3e-05,4.34842]
[1779335672852,35.11,77968.74,0.2,0.03226,3e-05,4.34443]
[1779335677886,35.12,77969.09,0.2,0.0323,3e-05,4.34881]
[1779335682926,35.13,77969.86,0.2,0.03237,3e-05,4.35573]
[1779335687957,35.14,77974.2,0.2,0.03255,3e-05,4.37646]
[1779335692992,35.14,77977.95,0.2,0.03271,3e-05,4.39474]
[1779335698027,35.15,77976.01,0.2,0.03268,3e-05,4.39091]
[1779335702062,35.16,77986.87,0.2,0.03308,3e-05,4.43607]
[1779335707097,35.17,77984.81,0.2,0.03304,3e-05,4.43136]
[1779335712131,35.18,77984.75,0.2,0.03307,3e-05,4.4344]
[1779335717166,35.18,77984.39,0.2,0.03308,3e-05,4.43621]
[1779335722201,35.19,77983.37,0.2,0.03308,3e-05,4.43543]
[1779335727379,35.2,77982.96,0.2,0.03309,3e-05,4.43638]
[1779335727965,35.2,77989.49,0.2,0.03332,4e-05,4.46258]
[1779335728245,35.2,77989.42,0.2,0.03332,4e-05,4.4629]
[1779335729252,35.2,78008.3,0.2,0.03399,4e-05,4.53789]
[1779335731961,35.2,78012.96,0.2,0.03415,4e-05,4.55412]
[1779335732273,35.2,78014.11,0.2,0.03419,4e-05,4.55914]
[1779335737542,35.21,78017.72,0.2,0.03434,4e-05,4.57524]
[1779335743349,35.21,78032.99,0.2,0.03492,4e-05,4.63931]
[1779335748389,35.22,78038.15,0.2,0.03512,4e-05,4.66154]
[1779335751409,35.22,78027.29,0.2,0.03473,4e-05,4.61874]
[1779335756446,35.22,78021.02,0.2,0.03452,4e-05,4.59541]
[1779335761481,35.23,78017.03,0.2,0.03439,4e-05,4.58141]
[1779335766516,35.23,78016.32,0.2,0.03439,4e-05,4.58056]
[1779335771551,35.24,78018.94,0.2,0.0345,4e-05,4.5929]
[1779335776586,35.24,78020.15,0.2,0.03456,4e-05,4.59954]
[1779335781620,35.24,78019.37,0.2,0.03455,4e-05,4.59823]
[1779335786656,35.25,78011.75,0.2,0.03429,4e-05,4.56965]
[1779335791690,35.25,78011.69,0.2,0.03428,4e-05,4.56829]
[1779335796726,35.26,78012.66,0.2,0.03434,4e-05,4.57419]
[1779335802768,35.26,78013.74,0.2,0.0344,4e-05,4.58083]
[1779335807803,35.27,78013.04,0.2,0.03439,4e-05,4.57994]
[1779335815769,35.27,78012.97,0.2,0.03441,4e-05,4.58264]
[1779335820893,35.28,78011.97,0.2,0.03439,4e-05,4.58049]
[1779335825928,35.28,78011.77,0.2,0.0344,4e-05,4.5815]
[1779335831971,35.29,78012.07,0.2,0.03443,4e-05,4.58481]
[1779335842041,35.3,78010.13,0.2,0.0344,4e-05,4.58084]
[1779335851104,35.3,78007.93,0.2,0.03432,4e-05,4.57185]
[1779335856141,35.31,78007.38,0.2,0.03432,4e-05,4.57128]
[1779335861175,35.31,78006.62,0.2,0.03431,4e-05,4.56986]
[1779335866209,35.31,78007.36,0.2,0.03435,4e-05,4.57438]
[1779335871244,35.32,78008.38,0.2,0.0344,4e-05,4.58001]
[1779335876280,35.32,78008.97,0.2,0.03443,4e-05,4.5839]
[1779335881315,35.32,78009.6,0.2,0.03447,4e-05,4.58792]
[1779335886350,35.33,78008.5,0.2,0.03445,4e-05,4.58507]
[1779335893400,35.33,78008.18,0.2,0.03445,4e-05,4.58592]
[1779335898435,35.34,78007.42,0.2,0.03444,4e-05,4.5844]
[1779335903470,35.34,78005.82,0.2,0.0344,4e-05,4.57951]
[1779335908506,35.34,78004.43,0.2,0.03436,4e-05,4.5755]
[1779335913541,35.35,78015.15,0.2,0.03474,4e-05,4.61649]
[1779335918575,35.35,78027.36,0.2,0.03519,4e-05,4.66646]
[1779335923610,35.35,78028.9,0.2,0.03525,4e-05,4.67342]
[1779335928648,35.35,78034.79,0.2,0.03547,4e-05,4.69786]
[1779335934690,35.35,78037.11,0.2,0.03556,4e-05,4.70781]
[1779335939724,35.35,78037.92,0.2,0.0356,4e-05,4.71154]
[1779335944759,35.36,78032.29,0.2,0.03539,4e-05,4.68924]
[1779335947781,35.36,78021.85,0.2,0.03502,4e-05,4.64772]
[1779335954831,35.36,78020.26,0.2,0.03497,4e-05,4.64278]
[1779335959866,35.36,78016.52,0.2,0.03485,4e-05,4.62886]
[1779335964901,35.37,78015.81,0.2,0.03483,4e-05,4.62717]
[1779335969937,35.37,78015.33,0.2,0.03483,4e-05,4.62639]
[1779335974973,35.37,78014.88,0.2,0.0348,4e-05,4.62254]
[1779335985045,35.38,78014.14,0.2,0.03479,4e-05,4.62195]
[1779335991087,35.38,78013.58,0.2,0.03479,4e-05,4.62113]
[1779335996123,35.38,78012.86,0.2,0.03477,4e-05,4.61942]
[1779336001159,35.38,78011.98,0.2,0.03475,4e-05,4.61711]
[1779336006194,35.39,78011.38,0.2,0.03474,4e-05,4.61594]
[1779336012236,35.39,78017.32,0.2,0.03497,4e-05,4.64124]
[1779336017271,35.39,78025.22,0.2,0.03526,4e-05,4.67385]
[1779336022307,35.39,78029.42,0.2,0.03542,4e-05,4.69145]
[1779336027344,35.4,78032.85,0.2,0.03555,4e-05,4.70589]
[1779336031371,35.4,78047.57,0.2,0.03608,4e-05,4.76281]
[1779336036405,35.4,78042.57,0.2,0.0359,4e-05,4.74274]
[1779336041441,35.4,78037.52,0.2,0.03571,4e-05,4.72258]
[1779336046477,35.4,78041.8,0.2,0.03587,4e-05,4.74028]
[1779336051511,35.4,78043.35,0.2,0.03593,4e-05,4.74679]
[1779336057553,35.4,78043.51,0.2,0.03594,4e-05,4.74767]
[1779336062589,35.4,78041.09,0.2,0.03585,4e-05,4.73802]
[1779336067624,35.4,78042.28,0.2,0.0359,4e-05,4.74309]
[1779336073666,35.4,78041.22,0.2,0.03586,4e-05,4.73903]
[1779336078701,35.4,78042.0,0.2,0.03589,4e-05,4.74241]
[1779336083736,35.4,78042.01,0.2,0.0359,4e-05,4.74264]
[1779336089777,35.4,78043.82,0.2,0.03596,4e-05,4.75018]
[1779336094815,35.4,78042.59,0.2,0.0359,4e-05,4.74202]
[1779336099850,35.4,78042.88,0.2,0.03591,4e-05,4.74337]
[1779336103877,35.4,78053.7,0.2,0.03631,4e-05,4.78755]
[1779336107906,35.4,78043.2,0.2,0.03592,4e-05,4.74464]
[1779336114297,35.4,78042.13,0.2,0.03588,4e-05,4.74045]
[1779336119989,35.4,78042.66,0.2,0.03591,4e-05,4.74292]
[1779336125026,35.4,78042.46,0.2,0.0359,4e-05,4.74231]
[1779336130062,35.4,78044.09,0.2,0.03596,4e-05,4.7491]
[1779336135097,35.4,78052.33,0.2,0.03627,4e-05,4.78274]
[1779336140132,35.4,78050.44,0.2,0.0362,4e-05,4.77485]
[1779336145167,35.4,78048.31,0.2,0.03612,4e-05,4.76609]
[1779336150201,35.4,78048.97,0.2,0.03614,4e-05,4.76872]
[1779336155237,35.4,78051.83,0.2,0.03622,4e-05,4.77709]
[1779336160272,35.4,78051.51,0.2,0.03621,4e-05,4.77569]
[1779336165306,35.4,78054.43,0.2,0.03632,4e-05,4.78754]
[1779336170342,35.4,78063.36,0.2,0.03665,4e-05,4.82388]
[1779336175378,35.4,78065.38,0.2,0.03672,4e-05,4.83168]
[1779336180412,35.4,78066.29,0.2,0.03675,4e-05,4.83507]
[1779336185448,35.4,78067.29,0.2,0.03679,4e-05,4.83863]
[1779336190483,35.4,78061.64,0.2,0.03657,4e-05,4.81493]
[1779336195518,35.4,78057.22,0.2,0.0364,4e-05,4.7965]
[1779336200553,35.4,78056.44,0.2,0.03637,4e-05,4.79312]
[1779336205588,35.4,78046.14,0.2,0.03598,4e-05,4.75094]
[1779336210623,35.4,78046.3,0.2,0.03599,4e-05,4.75169]
[1779336215658,35.4,78051.16,0.2,0.03615,4e-05,4.76829]
[1779336220693,35.4,78051.07,0.2,0.03614,4e-05,4.76784]
[1779336225727,35.4,78048.94,0.2,0.03607,4e-05,4.75908]
[1779336230763,35.4,78035.94,0.2,0.03558,4e-05,4.70631]
[1779336235799,35.4,78038.86,0.2,0.0357,4e-05,4.71858]
[1779336240835,35.4,78045.23,0.2,0.03593,4e-05,4.74478]
[1779336245870,35.4,78051.3,0.2,0.03616,4e-05,4.76966]
[1779336250906,35.4,78054.37,0.2,0.03628,4e-05,4.78218]
[1779336255940,35.4,78054.51,0.2,0.03628,4e-05,4.78273]
[1779336260977,35.4,78053.89,0.2,0.03626,4e-05,4.78018]
[1779336266017,35.4,78058.78,0.2,0.03644,4e-05,4.80017]
[1779336271048,35.4,78059.85,0.2,0.03646,4e-05,4.80106]
[1779336276090,35.4,78059.11,0.2,0.03643,4e-05,4.79779]
[1779336281126,35.4,78059.47,0.2,0.03644,4e-05,4.79903]
[1779336286161,35.4,78057.07,0.2,0.03634,4e-05,4.78898]
[1779336291196,35.4,78057.92,0.2,0.03637,4e-05,4.79228]
[1779336296229,35.4,78060.25,0.2,0.03646,4e-05,4.80157]
[1779336301265,35.4,78059.1,0.2,0.03641,4e-05,4.79653]
[1779336306300,35.39,78065.15,0.2,0.03664,4e-05,4.82109]
[1779336311335,35.39,78065.0,0.2,0.03663,4e-05,4.81995]
[1779336316369,35.39,78064.08,0.2,0.03659,4e-05,4.81567]
[1779336321405,35.39,78072.94,0.2,0.03692,4e-05,4.8516]
[1779336327447,35.39,78077.83,0.2,0.03709,4e-05,4.87098]
[1779336332481,35.39,78080.4,0.2,0.03716,4e-05,4.87757]
[1779336337518,35.38,78080.13,0.2,0.03714,4e-05,4.87557]
[1779336345575,35.38,78080.01,0.2,0.03713,4e-05,4.87396]
[1779336350609,35.38,78085.4,0.2,0.03733,4e-05,4.89565]
[1779336355644,35.38,78087.69,0.2,0.03741,4e-05,4.90445]
[1779336360681,35.38,78089.08,0.2,0.03746,4e-05,4.90953]
[1779336365715,35.38,78092.44,0.2,0.03758,4e-05,4.92282]
[1779336370750,35.37,78094.75,0.2,0.03766,4e-05,4.93165]
[1779336375784,35.37,78096.93,0.2,0.03773,4e-05,4.9399]
[1779336380820,35.37,78096.41,0.2,0.03771,4e-05,4.93678]
[1779336385854,35.37,78097.58,0.2,0.03774,4e-05,4.94067]
[1779336390890,35.37,78097.47,0.2,0.03773,4e-05,4.93908]
[1779336395927,35.36,78097.41,0.2,0.03769,4e-05,4.93436]
[1779336400964,35.36,78097.91,0.2,0.0377,4e-05,4.93527]
[1779336406000,35.36,78096.46,0.2,0.03763,4e-05,4.92803]
[1779336411039,35.36,78101.0,0.2,0.0378,4e-05,4.94616]
[1779336416072,35.35,78102.92,0.2,0.03787,4e-05,4.95359]
[1779336421111,35.35,78110.02,0.2,0.03814,4e-05,4.98275]
[1779336426146,35.35,78106.9,0.2,0.03801,4e-05,4.96893]
[1779336431181,35.35,78108.41,0.2,0.03806,4e-05,4.97458]
[1779336436219,35.35,78106.69,0.2,0.03799,4e-05,4.96666]
[1779336441256,35.35,78103.95,0.2,0.03788,4e-05,4.95455]
[1779336446291,35.35,78090.12,0.2,0.03734,4e-05,4.89632]
[1779336451330,35.35,78082.96,0.2,0.03704,4e-05,4.86318]
[1779336456375,35.35,78077.74,0.2,0.03684,4e-05,4.84172]
[1779336462146,35.35,78068.84,0.2,0.03651,4e-05,4.80502]
[1779336465438,35.35,78049.82,0.2,0.0358,4e-05,4.72704]
[1779336470474,35.35,78051.56,0.2,0.03587,4e-05,4.73461]
[1779336475509,35.35,78054.5,0.2,0.03598,4e-05,4.74712]
[1779336480544,35.35,78053.4,0.2,0.03594,4e-05,4.74317]
[1779336485579,35.35,78049.61,0.2,0.03581,4e-05,4.7283]
[1779336490614,35.35,78045.29,0.2,0.03565,4e-05,4.71143]
[1779336493658,35.35,78053.05,0.2,0.03595,4e-05,4.74352]
[1779336493737,35.35,78058.82,0.2,0.03616,4e-05,4.76711]
[1779336495775,35.35,78058.82,0.2,0.03616,4e-05,4.76722]
[1779336495853,35.35,78060.71,0.2,0.03623,4e-05,4.77506]
[1779336502703,35.35,78063.55,0.2,0.03634,4e-05,4.78706]
[1779336507738,35.36,78069.54,0.2,0.03657,4e-05,4.81186]
[1779336512773,35.35,78072.88,0.2,0.03667,4e-05,4.82229]
[1779336517808,35.36,78066.1,0.2,0.03642,4e-05,4.79439]
[1779336522845,35.36,78060.08,0.2,0.0362,4e-05,4.77]
[1779336527878,35.36,78060.62,0.2,0.03622,4e-05,4.7726]
[1779336530517,35.36,78058.6,0.2,0.03615,4e-05,4.76453]
[1779336530623,35.36,78058.6,0.2,0.03615,4e-05,4.76453]
[1779336530904,35.36,78044.49,0.2,0.03562,4e-05,4.7072]
[1779336532272,35.36,78044.49,0.2,0.03562,4e-05,4.7072]
[1779336532352,35.36,78027.76,0.2,0.03501,4e-05,4.6399]
[1779336537953,35.36,78020.88,0.2,0.03478,4e-05,4.61422]
[1779336542989,35.37,78019.24,0.2,0.03474,4e-05,4.6094]
[1779336548354,35.37,78009.24,0.2,0.03439,4e-05,4.5711]
[1779336552586,35.38,77994.4,0.2,0.03388,4e-05,4.51468]
[1779336558095,35.38,77981.41,0.2,0.03345,4e-05,4.46675]
[1779336559103,35.38,77970.61,0.2,0.03308,3e-05,4.42526]
[1779336565144,35.39,77967.89,0.2,0.03302,3e-05,4.41841]
[1779336570194,35.4,77958.87,0.2,0.03274,3e-05,4.38675]
[1779336571200,35.4,77943.17,0.2,0.03219,3e-05,4.32408]
[1779336576235,35.41,77934.9,0.2,0.03194,3e-05,4.29657]
[1779336581270,35.42,77939.57,0.2,0.03214,3e-05,4.31833]
[1779336586306,35.43,77938.45,0.2,0.03213,3e-05,4.31793]
[1779336591342,35.44,77936.62,0.2,0.03211,3e-05,4.31482]
[1779336592349,35.44,77923.81,0.2,0.03168,3e-05,4.26702]
[1779336597386,35.45,77921.13,0.2,0.03163,3e-05,4.26129]
[1779336602429,35.46,77929.3,0.2,0.03195,3e-05,4.2965]
[1779336607462,35.47,77931.21,0.2,0.03205,3e-05,4.30779]
[1779336612496,35.48,77932.74,0.2,0.03213,3e-05,4.31763]
[1779336617533,35.51,77941.08,0.2,0.03252,3e-05,4.36035]
[1779336623573,35.52,77943.07,0.2,0.03262,3e-05,4.37218]
[1779336628608,35.52,77940.63,0.2,0.03257,3e-05,4.36623]
[1779336636664,35.54,77940.4,0.2,0.03259,3e-05,4.36763]
[1779336642708,35.55,77944.95,0.2,0.03278,3e-05,4.38912]
[1779336647747,35.55,77946.0,0.2,0.03285,3e-05,4.39643]
[1779336652779,35.56,77946.78,0.2,0.0329,3e-05,4.40266]
[1779336658821,35.57,77947.46,0.2,0.03296,3e-05,4.40911]
[1779336663869,35.58,77948.22,0.2,0.03302,3e-05,4.4152]
[1779336668891,35.59,77949.99,0.2,0.03311,3e-05,4.42577]
[1779336673927,35.59,77952.37,0.2,0.03322,3e-05,4.43796]
[1779336678962,35.6,77946.76,0.2,0.03305,3e-05,4.41934]
[1779336683995,35.61,77942.9,0.2,0.03295,3e-05,4.40764]
[1779336689032,35.62,77938.32,0.2,0.03282,3e-05,4.39332]
[1779336694066,35.62,77938.95,0.2,0.03285,3e-05,4.3959]
[1779336700033,35.63,77941.39,0.2,0.03297,3e-05,4.40914]
[1779336705143,35.64,77946.84,0.2,0.03319,3e-05,4.43325]
[1779336710179,35.65,77943.98,0.2,0.03312,3e-05,4.42526]
[1779336715216,35.66,77944.64,0.2,0.03317,3e-05,4.43085]
[1779336720249,35.66,77944.63,0.2,0.03319,3e-05,4.43382]
[1779336725287,35.67,77948.85,0.2,0.03337,3e-05,4.45306]
[1779336730320,35.68,77949.69,0.2,0.03342,3e-05,4.45919]
[1779336735354,35.68,77951.58,0.2,0.03351,3e-05,4.46938]
[1779336737369,35.69,77935.55,0.2,0.03297,3e-05,4.40867]
[1779336743411,35.7,77930.05,0.2,0.03282,3e-05,4.39176]
[1779336748446,35.73,77927.53,0.2,0.03288,3e-05,4.398]
[1779336753482,35.81,77924.67,0.2,0.03306,3e-05,4.41684]
[1779336758515,35.88,77919.8,0.2,0.03317,3e-05,4.42892]
[1779336764558,35.89,77916.12,0.2,0.03307,3e-05,4.4183]
[1779336769592,35.9,77913.59,0.2,0.03301,3e-05,4.41149]
[1779336775634,35.91,77912.09,0.2,0.03299,3e-05,4.40913]
[1779336780670,35.91,77911.22,0.2,0.03299,3e-05,4.40859]
[1779336785708,35.92,77911.04,0.2,0.03301,3e-05,4.41064]
[1779336790745,35.93,77916.88,0.2,0.03323,3e-05,4.43556]
[1779336795781,35.93,77919.61,0.2,0.03334,3e-05,4.4483]
[1779336800816,35.94,77916.55,0.2,0.03326,3e-05,4.43871]
[1779336805851,35.94,77913.48,0.2,0.03317,3e-05,4.42916]
[1779336810885,35.95,77907.59,0.2,0.03299,3e-05,4.40889]
[1779336815920,35.95,77904.01,0.2,0.03287,3e-05,4.39455]
[1779336820958,35.96,77910.86,0.2,0.03313,3e-05,4.42322]
[1779336825993,35.96,77910.9,0.2,0.03315,3e-05,4.42561]
[1779336831027,35.97,77910.31,0.2,0.03315,3e-05,4.42555]
[1779336836062,35.98,77909.2,0.2,0.03313,3e-05,4.42389]
[1779336841098,35.98,77906.52,0.2,0.03306,3e-05,4.41581]
[1779336846133,35.99,77906.61,0.2,0.03308,3e-05,4.41834]
[1779336851167,35.99,77908.62,0.2,0.03317,3e-05,4.42819]
[1779336856203,36.0,77911.22,0.2,0.03328,3e-05,4.44018]
[1779336862245,36.0,77911.14,0.2,0.0333,3e-05,4.44227]
[1779336867280,36.01,77911.37,0.2,0.03333,3e-05,4.44514]
[1779336872314,36.01,77911.43,0.2,0.03332,3e-05,4.44418]
[1779336880372,36.02,77911.39,0.2,0.03335,3e-05,4.44719]
[1779336887421,36.03,77910.32,0.2,0.03334,3e-05,4.44587]
[1779336892456,36.03,77907.97,0.2,0.03328,3e-05,4.43884]
[1779336900512,36.04,77906.67,0.2,0.03326,3e-05,4.43713]
[1779336905546,36.04,77911.69,0.2,0.03345,3e-05,4.45834]
[1779336910582,36.05,77911.5,0.2,0.03346,3e-05,4.45943]
[1779336915616,36.05,77912.22,0.2,0.0335,3e-05,4.46399]
[1779336920653,36.06,77911.55,0.2,0.0335,3e-05,4.46324]
[1779336925689,36.06,77912.96,0.2,0.03356,3e-05,4.47049]
[1779336930725,36.06,77923.33,0.2,0.03394,3e-05,4.51227]
[1779336935760,36.07,77926.03,0.2,0.03402,3e-05,4.52099]
[1779336940795,36.07,77924.27,0.2,0.03398,3e-05,4.5157]
[1779336945830,36.07,77930.36,0.2,0.0342,4e-05,4.54081]
[1779336950865,36.08,77931.78,0.2,0.03426,4e-05,4.54765]
[1779336955900,36.08,77941.75,0.2,0.03463,4e-05,4.58781]
[1779336961874,36.08,77947.53,0.2,0.03484,4e-05,4.61153]
[1779336966981,36.08,77949.44,0.2,0.03492,4e-05,4.61988]
[1779336973023,36.09,77951.65,0.2,0.03501,4e-05,4.62964]
[1779336978057,36.09,77954.74,0.2,0.03513,4e-05,4.64268]
[1779336983093,36.09,77955.16,0.2,0.03515,4e-05,4.64525]
[1779336988129,36.09,77956.13,0.2,0.03519,4e-05,4.65002]
[1779336993164,36.1,77959.67,0.2,0.03531,4e-05,4.66173]
[1779336998198,36.1,77960.55,0.2,0.03535,4e-05,4.6661]
[1779337003233,36.1,77960.49,0.2,0.03535,4e-05,4.66696]
[1779337008269,36.1,77963.46,0.2,0.03547,4e-05,4.67964]
[1779337013306,36.1,77969.45,0.2,0.03569,4e-05,4.70413]
[1779337019350,36.11,77968.18,0.2,0.03565,4e-05,4.69961]
[1779337025389,36.11,77968.65,0.2,0.03567,4e-05,4.70192]
[1779337030425,36.11,77968.25,0.2,0.03566,4e-05,4.70065]
[1779337035460,36.11,77972.0,0.2,0.0358,4e-05,4.71575]
[1779337040496,36.11,77971.26,0.2,0.03577,4e-05,4.7129]
[1779337046537,36.11,77970.76,0.2,0.03576,4e-05,4.711]
[1779337052504,36.11,77969.71,0.2,0.03569,4e-05,4.70363]
[1779337058621,36.11,77969.35,0.2,0.03568,4e-05,4.70228]
[1779337066678,36.11,77968.19,0.2,0.03564,4e-05,4.69778]
[1779337071711,36.11,77968.19,0.2,0.03564,4e-05,4.69784]
[1779337077754,36.11,77967.72,0.2,0.03563,4e-05,4.69602]
[1779337082788,36.11,77965.4,0.2,0.03554,4e-05,4.68679]
[1779337088831,36.11,77964.54,0.2,0.03551,4e-05,4.68354]
[1779337096887,36.11,77964.64,0.2,0.03552,4e-05,4.68416]
[1779337101922,36.11,77964.53,0.2,0.03551,4e-05,4.68386]
[1779337106956,36.11,77953.79,0.2,0.03513,4e-05,4.64182]
[1779337111992,36.11,77943.65,0.2,0.03475,4e-05,4.59941]
[1779337117028,36.12,77944.66,0.2,0.0348,4e-05,4.60437]
[1779337120054,36.12,77931.55,0.2,0.03434,4e-05,4.55379]
[1779337125088,36.12,77927.7,0.2,0.03422,4e-05,4.54038]
[1779337130123,36.12,77923.02,0.2,0.03407,3e-05,4.52384]
[1779337137172,36.13,77919.13,0.2,0.03396,3e-05,4.51114]
[1779337142206,36.13,77917.68,0.2,0.03392,3e-05,4.50721]
[1779337147244,36.14,77916.07,0.2,0.03388,3e-05,4.50265]
[1779337151269,36.14,77905.52,0.2,0.03353,3e-05,4.46341]
[1779337156304,36.15,77904.51,0.2,0.03351,3e-05,4.46146]
[1779337163282,36.15,77903.27,0.2,0.03349,3e-05,4.45945]
[1779337168388,36.16,77907.41,0.2,0.03366,3e-05,4.47761]
[1779337173424,36.16,77906.42,0.2,0.03362,3e-05,4.47243]
[1779337178460,36.17,77906.94,0.2,0.03365,3e-05,4.47621]
[1779337184501,36.17,77907.17,0.2,0.03368,3e-05,4.47917]
[1779337190544,36.18,77906.89,0.2,0.03369,3e-05,4.48014]
[1779337195582,36.18,77905.77,0.2,0.03366,3e-05,4.47755]
[1779337200614,36.18,77906.19,0.2,0.03369,3e-05,4.48086]
[1779337209678,36.19,77906.39,0.2,0.03373,3e-05,4.48463]
[1779337214713,36.19,77908.86,0.2,0.03383,3e-05,4.49572]
[1779337219748,36.2,77907.77,0.2,0.0338,3e-05,4.49308]
[1779337224783,36.2,77904.29,0.2,0.0337,3e-05,4.48134]
[1779337229817,36.21,77898.57,0.2,0.03352,3e-05,4.46119]
[1779337234853,36.21,77899.2,0.2,0.03354,3e-05,4.46236]
[1779337238881,36.21,77910.13,0.2,0.03393,3e-05,4.50586]
[1779337243915,36.22,77918.01,0.2,0.03421,4e-05,4.53772]
[1779337248951,36.22,77917.98,0.2,0.03423,4e-05,4.53891]
[1779337253986,36.22,77925.75,0.2,0.03451,4e-05,4.57025]
[1779337259026,36.23,77925.75,0.2,0.03452,4e-05,4.57122]
[1779337265071,36.23,77928.04,0.2,0.03461,4e-05,4.58119]
[1779337270107,36.23,77930.48,0.2,0.0347,4e-05,4.5915]
[1779337275141,36.23,77932.97,0.2,0.0348,4e-05,4.60193]
[1779337280176,36.23,77936.83,0.2,0.03494,4e-05,4.61772]
[1779337285212,36.24,77939.89,0.2,0.03506,4e-05,4.63037]
[1779337290248,36.24,77942.56,0.2,0.03516,4e-05,4.6415]
[1779337297297,36.24,77945.18,0.2,0.03524,4e-05,4.64944]
[1779337302333,36.24,77947.51,0.2,0.03533,4e-05,4.65998]
[1779337307367,36.25,77948.57,0.2,0.03538,4e-05,4.6655]
[1779337312402,36.25,77950.85,0.2,0.03548,4e-05,4.67582]
[1779337314416,36.25,77962.05,0.2,0.03589,4e-05,4.72071]
[1779337319450,36.25,77963.71,0.2,0.03595,4e-05,4.72825]
[1779337324485,36.25,77959.67,0.2,0.03582,4e-05,4.71322]
[1779337329521,36.26,77962.01,0.2,0.03591,4e-05,4.72363]
[1779337334556,36.26,77963.25,0.2,0.03597,4e-05,4.72976]
[1779337339590,36.26,77962.96,0.2,0.03597,4e-05,4.72959]
[1779337345756,36.26,77961.67,0.2,0.03593,4e-05,4.72547]
[1779337351676,36.27,77961.18,0.2,0.0359,4e-05,4.72173]
[1779337356712,36.27,77961.92,0.2,0.03594,4e-05,4.72582]
[1779337361747,36.27,77963.12,0.2,0.03599,4e-05,4.73171]
[1779337366781,36.28,77963.07,0.2,0.036,4e-05,4.7326]
[1779337371816,36.28,77962.06,0.2,0.03598,4e-05,4.72971]
[1779337376852,36.28,77961.43,0.2,0.03596,4e-05,4.72834]
[1779337381887,36.28,77958.27,0.2,0.03586,4e-05,4.71694]
[1779337386922,36.29,77952.12,0.2,0.03565,4e-05,4.69375]
[1779337391958,36.29,77951.46,0.2,0.03564,4e-05,4.69246]
[1779337396996,36.29,77952.24,0.2,0.03568,4e-05,4.69683]
[1779337402031,36.3,77953.18,0.2,0.03572,4e-05,4.70178]
[1779337407067,36.3,77953.32,0.2,0.03574,4e-05,4.70355]
[1779337412100,36.3,77954.35,0.2,0.03576,4e-05,4.70553]
[1779337417762,36.3,77954.76,0.2,0.03578,4e-05,4.70784]
[1779337417959,36.3,77954.76,0.2,0.03578,4e-05,4.70784]
[1779337418143,36.3,77954.86,0.2,0.03579,4e-05,4.70892]
[1779337419627,36.3,77954.82,0.2,0.0358,4e-05,4.70898]
[1779337419765,36.3,77954.73,0.2,0.03579,4e-05,4.70885]
[1779337422546,36.31,77954.73,0.2,0.0358,4e-05,4.70929]
[1779337423179,36.31,77955.18,0.2,0.03582,4e-05,4.71128]
[1779337429219,36.31,77955.64,0.2,0.03584,4e-05,4.71431]
[1779337434254,36.31,77956.39,0.2,0.03588,4e-05,4.71827]
[1779337438877,36.31,77956.39,0.2,0.03589,4e-05,4.71885]
[1779337438963,36.31,77956.39,0.2,0.03589,4e-05,4.71885]
[1779337439290,36.31,77956.33,0.2,0.03589,4e-05,4.71901]
[1779337440814,36.31,77956.83,0.2,0.03591,4e-05,4.72118]
[1779337441303,36.31,77956.87,0.2,0.03591,4e-05,4.72153]
[1779337446339,36.32,77954.94,0.2,0.03585,4e-05,4.71486]
[1779337451374,36.32,77956.46,0.2,0.03591,4e-05,4.72186]
[1779337453397,36.32,77955.12,0.2,0.03587,4e-05,4.71673]
[1779337454394,36.32,77954.89,0.2,0.03586,4e-05,4.71621]
[1779337459430,36.32,77955.33,0.2,0.03589,4e-05,4.71892]
[1779337464702,36.32,77954.8,0.2,0.03587,4e-05,4.71701]
[1779337464785,36.32,77954.8,0.2,0.03587,4e-05,4.71701]
[1779337464828,36.33,77956.4,0.2,0.03594,4e-05,4.72432]
[1779337466619,36.33,77956.4,0.2,0.03594,4e-05,4.72432]
[1779337466805,36.33,77956.19,0.2,0.03593,4e-05,4.72387]
[1779337472524,36.33,77956.59,0.2,0.03593,4e-05,4.72318]
[1779337477562,36.33,77955.98,0.2,0.03592,4e-05,4.72177]
[1779337483602,36.33,77955.25,0.2,0.0359,4e-05,4.72006]
[1779337488637,36.34,77954.8,0.2,0.0359,4e-05,4.71925]
[1779337495687,36.34,77954.42,0.2,0.0359,4e-05,4.71908]
[1779337500722,36.34,77955.91,0.2,0.03596,4e-05,4.72589]
[1779337505756,36.34,77955.84,0.2,0.03597,4e-05,4.72662]
[1779337510792,36.35,77955.33,0.2,0.03595,4e-05,4.72541]
[1779337515827,36.35,77954.65,0.2,0.03594,4e-05,4.72353]
[1779337522876,36.35,77954.29,0.2,0.03593,4e-05,4.72322]
[1779337527910,36.35,77957.38,0.2,0.03605,4e-05,4.7362]
[1779337532946,36.35,77957.67,0.2,0.03605,4e-05,4.73477]
[1779337537980,36.36,77958.98,0.2,0.0361,4e-05,4.74067]
[1779337545030,36.36,77958.29,0.2,0.03608,4e-05,4.73886]
[1779337550065,36.36,77958.63,0.2,0.0361,4e-05,4.74086]
[1779337555101,36.36,77958.92,0.2,0.03612,4e-05,4.74262]
[1779337562150,36.36,77958.13,0.2,0.0361,4e-05,4.7404]
[1779337567199,36.36,77967.03,0.2,0.03643,4e-05,4.77651]
[1779337576262,36.37,77967.01,0.2,0.03644,4e-05,4.77718]
[1779337582304,36.37,77970.45,0.2,0.03657,4e-05,4.79133]
[1779337587341,36.37,77970.07,0.2,0.03655,4e-05,4.79002]
[1779337593382,36.37,77969.33,0.2,0.03651,4e-05,4.78398]
[1779337598416,36.37,77968.48,0.2,0.03648,4e-05,4.78079]
[1779337603452,36.37,77970.27,0.2,0.03654,4e-05,4.78816]
[1779337608486,36.37,77970.21,0.2,0.03654,4e-05,4.78805]
[1779337614529,36.37,77970.82,0.2,0.03657,4e-05,4.79062]
[1779337619564,36.37,77970.16,0.2,0.03654,4e-05,4.78807]
[1779337624598,36.37,77970.11,0.2,0.03654,4e-05,4.78796]
[1779337629633,36.37,77969.54,0.2,0.03652,4e-05,4.78576]
[1779337634668,36.37,77969.59,0.2,0.03652,4e-05,4.78603]
[1779337641717,36.37,77969.37,0.2,0.03652,4e-05,4.78525]
[1779337646753,36.37,77967.29,0.2,0.03644,4e-05,4.777]
[1779337651788,36.37,77969.03,0.2,0.03648,4e-05,4.78077]
[1779337656822,36.37,77968.87,0.2,0.03648,4e-05,4.78022]
[1779337661857,36.37,77968.84,0.2,0.03648,4e-05,4.7802]
[1779337666893,36.37,77964.81,0.2,0.03633,4e-05,4.76431]
[1779337671928,36.37,77964.7,0.2,0.03633,4e-05,4.76416]
[1779337676962,36.37,77965.35,0.2,0.03636,4e-05,4.76706]
[1779337681997,36.37,77965.72,0.2,0.03637,4e-05,4.76883]
[1779337692068,36.37,77966.36,0.2,0.0364,4e-05,4.77192]
[1779337697103,36.38,77966.92,0.2,0.03643,4e-05,4.7744]
[1779337702138,36.38,77971.29,0.2,0.03659,4e-05,4.792]
[1779337707173,36.38,77969.09,0.2,0.03651,4e-05,4.78336]
[1779337712208,36.38,77968.2,0.2,0.03645,4e-05,4.77674]
[1779337719257,36.38,77968.21,0.2,0.03646,4e-05,4.77719]
[1779337724292,36.38,77966.25,0.2,0.03639,4e-05,4.76973]
[1779337729326,36.38,77969.51,0.2,0.03651,4e-05,4.78304]
[1779337735369,36.38,77968.39,0.2,0.03647,4e-05,4.77888]
[1779337741335,36.38,77967.83,0.2,0.03646,4e-05,4.77695]
[1779337746446,36.38,77963.34,0.2,0.03629,4e-05,4.75931]
[1779337751481,36.38,77960.96,0.2,0.03621,4e-05,4.75039]
[1779337756516,36.38,77962.86,0.2,0.03629,4e-05,4.75848]
[1779337761553,36.38,77963.44,0.2,0.03631,4e-05,4.76134]
[1779337766587,36.39,77964.36,0.2,0.03635,4e-05,4.76559]
[1779337771624,36.39,77966.03,0.2,0.03639,4e-05,4.76955]
[1779337777667,36.39,77968.04,0.2,0.03647,4e-05,4.77821]
[1779337782702,36.39,77971.04,0.2,0.03659,4e-05,4.79061]
[1779337787736,36.39,77970.07,0.2,0.03656,4e-05,4.78708]
[1779337792774,36.39,77969.62,0.2,0.03654,4e-05,4.7856]
[1779337797810,36.39,77969.86,0.2,0.03655,4e-05,4.78684]
[1779337802846,36.39,77969.37,0.2,0.03654,4e-05,4.78513]
[1779337808888,36.39,77969.69,0.2,0.03655,4e-05,4.78667]
[1779337813923,36.39,77968.81,0.2,0.03652,4e-05,4.78335]
[1779337818958,36.39,77968.98,0.2,0.03653,4e-05,4.78423]
[1779337825001,36.39,77969.0,0.2,0.03653,4e-05,4.78451]
[1779337831043,36.4,77969.22,0.2,0.03652,4e-05,4.78225]
[1779337836080,36.4,77969.04,0.2,0.03651,4e-05,4.7817]
[1779337841116,36.4,77976.63,0.2,0.03679,4e-05,4.81207]
[1779337846151,36.4,77974.56,0.2,0.03672,4e-05,4.80362]
[1779337851186,36.39,77973.41,0.2,0.03667,4e-05,4.79889]
[1779337856223,36.39,77973.09,0.2,0.03666,4e-05,4.79749]
[1779337861255,36.39,77973.89,0.2,0.03669,4e-05,4.80062]
[1779337866291,36.39,77976.1,0.2,0.03677,4e-05,4.80947]
[1779337872334,36.4,77977.8,0.2,0.03684,4e-05,4.81698]
[1779337877367,36.4,77978.87,0.2,0.0369,4e-05,4.82346]
[1779337882403,36.41,77972.14,0.2,0.03667,4e-05,4.79886]
[1779337887438,36.41,77968.22,0.2,0.03655,4e-05,4.78568]
[1779337888222,36.41,77968.22,0.2,0.03655,4e-05,4.78568]
[1779337888271,36.41,77966.86,0.2,0.03651,4e-05,4.78076]
[1779337889211,36.41,77966.86,0.2,0.03651,4e-05,4.78076]
[1779337889452,36.41,77966.86,0.2,0.03651,4e-05,4.78129]
[1779337894486,36.42,77967.12,0.2,0.03652,4e-05,4.78163]
[1779337899523,36.43,77967.86,0.2,0.03657,4e-05,4.78719]
[1779337904557,36.43,77967.37,0.2,0.03658,4e-05,4.78783]
[1779337909591,36.44,77966.64,0.2,0.03658,4e-05,4.78746]
[1779337914626,36.45,77954.37,0.2,0.03615,4e-05,4.74123]
[1779337919662,36.45,77954.15,0.2,0.03617,4e-05,4.74325]
[1779337924027,36.46,77955.21,0.2,0.03623,4e-05,4.74977]
[1779337924696,36.46,77955.7,0.2,0.03625,4e-05,4.75227]
[1779337929733,36.47,77952.88,0.2,0.03618,4e-05,4.74388]
[1779337934766,36.47,77941.64,0.2,0.0358,4e-05,4.70231]
[1779337939804,36.48,77938.48,0.2,0.03571,4e-05,4.69288]
[1779337944838,36.49,77935.64,0.2,0.03564,4e-05,4.68469]
[1779337949872,36.49,77934.3,0.2,0.03562,4e-05,4.68251]
[1779337954909,36.5,77930.65,0.2,0.03549,4e-05,4.66805]
[1779337959946,36.51,77928.67,0.2,0.03545,4e-05,4.66347]
[1779337965222,36.52,77927.46,0.2,0.03543,4e-05,4.66131]
[1779337965290,36.52,77927.61,0.2,0.03545,4e-05,4.66318]
[1779337966186,36.52,77927.61,0.2,0.03545,4e-05,4.66318]
[1779337966213,36.52,77931.49,0.2,0.03559,4e-05,4.67906]
[1779337972954,36.53,77924.61,0.2,0.03538,4e-05,4.65574]
[1779337974605,36.53,77924.61,0.2,0.03538,4e-05,4.65574]
[1779337974641,36.53,77923.65,0.2,0.03536,4e-05,4.65325]
[1779337980083,36.54,77920.85,0.2,0.03529,4e-05,4.64545]
[1779337985118,36.55,77916.6,0.2,0.03517,4e-05,4.632]
[1779337989146,36.55,77905.43,0.2,0.0348,4e-05,4.59121]
[1779337994181,36.56,77904.55,0.2,0.0348,4e-05,4.59193]
[1779338000223,36.57,77902.39,0.2,0.03476,4e-05,4.58771]
[1779338005260,36.58,77905.85,0.2,0.03492,4e-05,4.60452]
[1779338010293,36.59,77906.21,0.2,0.03496,4e-05,4.60916]
[1779338015328,36.6,77901.0,0.2,0.03478,4e-05,4.58903]
[1779338020363,36.6,77900.58,0.2,0.0348,4e-05,4.5908]
[1779338025398,36.61,77901.02,0.2,0.03485,4e-05,4.59592]
[1779338031439,36.62,77901.92,0.2,0.03492,4e-05,4.60341]
[1779338036474,36.63,77903.05,0.2,0.03499,4e-05,4.61108]
[1779338041510,36.64,77904.8,0.2,0.03508,4e-05,4.62115]
[1779338046545,36.64,77902.57,0.2,0.03503,4e-05,4.61572]
[1779338051580,36.65,77902.4,0.2,0.03505,4e-05,4.61831]
[1779338058430,36.66,77903.02,0.2,0.0351,4e-05,4.62329]
[1779338063664,36.67,77903.06,0.2,0.03515,4e-05,4.62852]
[1779338068699,36.68,77908.23,0.2,0.03536,4e-05,4.65172]
[1779338074740,36.69,77907.37,0.2,0.03534,4e-05,4.64865]
[1779338079777,36.69,77906.77,0.2,0.03535,4e-05,4.64924]
[1779338085818,36.7,77907.69,0.2,0.03541,4e-05,4.65625]
[1779338091860,36.71,77904.63,0.2,0.03533,4e-05,4.64777]
[1779338096896,36.72,77902.84,0.2,0.0353,4e-05,4.64371]
[1779338101931,36.72,77903.37,0.2,0.03534,4e-05,4.64864]
[1779338106966,36.73,77903.29,0.2,0.03536,4e-05,4.65113]
[1779338112000,36.74,77910.36,0.2,0.03564,4e-05,4.68122]
[1779338117038,36.74,77909.57,0.2,0.03563,4e-05,4.68058]
[1779338122072,36.75,77906.99,0.2,0.03556,4e-05,4.67292]
[1779338127107,36.75,77905.62,0.2,0.03554,4e-05,4.67]
[1779338132143,36.76,77906.0,0.2,0.03555,4e-05,4.6706]
[1779338137178,36.76,77905.6,0.2,0.03556,4e-05,4.6714]
[1779338142214,36.77,77904.46,0.2,0.03554,4e-05,4.6693]
[1779338147249,36.78,77904.82,0.2,0.03557,4e-05,4.67304]
[1779338152284,36.78,77904.02,0.2,0.03557,4e-05,4.67225]
[1779338157319,36.79,77901.7,0.2,0.03551,4e-05,4.66557]
[1779338165382,36.8,77902.45,0.2,0.03557,4e-05,4.67282]
[1779338170416,36.8,77903.4,0.2,0.03563,4e-05,4.67889]
[1779338175451,36.81,77903.18,0.2,0.03564,4e-05,4.68039]
[1779338180486,36.81,77897.56,0.2,0.03547,4e-05,4.66094]
[1779338185521,36.82,77897.59,0.2,0.03549,4e-05,4.6636]
[1779338190556,36.83,77898.18,0.2,0.03553,4e-05,4.66844]
[1779338195591,36.83,77902.19,0.2,0.03568,4e-05,4.68328]
[1779338201633,36.84,77901.91,0.2,0.03569,4e-05,4.68509]
[1779338206671,36.85,77901.7,0.2,0.03571,4e-05,4.68665]
[1779338211706,36.85,77902.53,0.2,0.03576,4e-05,4.69225]
[1779338217748,36.86,77903.09,0.2,0.03581,4e-05,4.69719]
[1779338222783,36.86,77903.28,0.2,0.03583,4e-05,4.7002]
[1779338227818,36.87,77904.38,0.2,0.03589,4e-05,4.70672]
[1779338232853,36.87,77904.65,0.2,0.03592,4e-05,4.70996]
[1779338237889,36.88,77899.98,0.2,0.03578,4e-05,4.69394]
[1779338243929,36.89,77900.77,0.2,0.03583,4e-05,4.69975]
[1779338248966,36.89,77902.27,0.2,0.03591,4e-05,4.70785]
[1779338254000,36.9,77903.24,0.2,0.03594,4e-05,4.71056]
[1779338259038,36.9,77903.14,0.2,0.03595,4e-05,4.71237]
[1779338264073,36.91,77901.89,0.2,0.03593,4e-05,4.70966]
[1779338269109,36.91,77901.96,0.2,0.03595,4e-05,4.71213]
[1779338274144,36.92,77910.61,0.2,0.03628,4e-05,4.74808]
[1779338280186,36.92,77913.52,0.2,0.03641,4e-05,4.76169]
[1779338285221,36.93,77913.83,0.2,0.03644,4e-05,4.76463]
[1779338290257,36.93,77912.44,0.2,0.0364,4e-05,4.76085]
[1779338295291,36.93,77913.69,0.2,0.03646,4e-05,4.76747]
[1779338300325,36.94,77915.21,0.2,0.03653,4e-05,4.77505]
[1779338306306,36.94,77914.29,0.2,0.03652,4e-05,4.7733]
[1779338311403,36.95,77913.47,0.2,0.03648,4e-05,4.76835]
[1779338316439,36.95,77913.48,0.2,0.03649,4e-05,4.76998]
[1779338321475,36.95,77913.19,0.2,0.0365,4e-05,4.77042]
[1779338326510,36.96,77912.54,0.2,0.03649,4e-05,4.76943]
[1779338331544,36.96,77912.0,0.2,0.03648,4e-05,4.76885]
[1779338336580,36.96,77913.41,0.2,0.03655,4e-05,4.77623]
[1779338337806,36.96,77913.41,0.2,0.03655,4e-05,4.77623]
[1779338337815,36.97,77913.28,0.2,0.03655,4e-05,4.77601]
[1779338343629,36.97,77923.7,0.2,0.03695,4e-05,4.81885]
[1779338348664,36.97,77926.09,0.2,0.03704,4e-05,4.82941]
[1779338353699,36.97,77925.82,0.2,0.03704,4e-05,4.82939]
[1779338358735,36.98,77924.15,0.2,0.03699,4e-05,4.82377]
[1779338363769,36.98,77924.52,0.2,0.03701,4e-05,4.82618]
[1779338368804,36.98,77922.44,0.2,0.03695,4e-05,4.8188]
[1779338374342,36.98,77926.34,0.2,0.03707,4e-05,4.83161]
[1779338374380,36.98,77929.68,0.2,0.0372,4e-05,4.84503]
[1779338375343,36.98,77929.68,0.2,0.0372,4e-05,4.84503]
[1779338375854,36.98,77930.58,0.2,0.03723,4e-05,4.84887]
[1779338380888,36.98,77937.93,0.2,0.03751,4e-05,4.87881]
[1779338386931,36.99,77939.17,0.2,0.03756,4e-05,4.88448]
[1779338391966,36.99,77942.87,0.2,0.0377,4e-05,4.89988]
[1779338402047,36.99,77946.09,0.2,0.03783,4e-05,4.91386]
[1779338407082,36.99,77949.66,0.2,0.03797,4e-05,4.92875]
[1779338412117,36.99,77946.36,0.2,0.03785,4e-05,4.91603]
[1779338416551,36.99,77946.92,0.2,0.03788,4e-05,4.91887]
[1779338417078,36.99,77947.18,0.2,0.03789,4e-05,4.92007]
[1779338423194,37.0,77947.95,0.2,0.03793,4e-05,4.92413]
[1779338428231,37.0,77950.02,0.2,0.03801,4e-05,4.9333]
[1779338433268,37.0,77952.25,0.2,0.03808,4e-05,4.93978]
[1779338438303,37.0,77956.94,0.2,0.03827,4e-05,4.95946]
[1779338443337,37.0,77957.8,0.2,0.0383,4e-05,4.96368]
[1779338448372,37.01,77958.06,0.2,0.03832,4e-05,4.96546]
[1779338453407,37.01,77958.52,0.2,0.03835,4e-05,4.96806]
[1779338458443,37.01,77957.95,0.2,0.03833,4e-05,4.96649]
[1779338465492,37.01,77957.83,0.2,0.03834,4e-05,4.967]
[1779338470526,37.01,77948.88,0.2,0.03801,4e-05,4.93162]
[1779338475563,37.02,77945.51,0.2,0.03789,4e-05,4.91895]
[1779338480597,37.02,77936.87,0.2,0.03758,4e-05,4.88527]
[1779338485634,37.02,77935.25,0.2,0.03753,4e-05,4.87978]
[1779338490671,37.02,77930.87,0.2,0.03737,4e-05,4.86329]
[1779338496711,37.03,77928.02,0.2,0.03726,4e-05,4.85003]
[1779338502754,37.03,77924.51,0.2,0.03714,4e-05,4.83736]
[1779338509803,37.03,77921.39,0.2,0.03704,4e-05,4.82644]
[1779338518865,37.04,77921.08,0.2,0.03705,4e-05,4.82697]
[1779338524909,37.04,77914.55,0.2,0.03682,4e-05,4.80234]
[1779338529944,37.04,77913.01,0.2,0.03677,4e-05,4.7973]
[1779338538001,37.05,77913.09,0.2,0.03679,4e-05,4.79923]
[1779338549080,37.05,77912.23,0.2,0.03678,4e-05,4.79796]
[1779338554115,37.05,77911.86,0.2,0.03675,4e-05,4.79411]
[1779338559150,37.06,77910.65,0.2,0.03671,4e-05,4.79026]
[1779338564186,37.06,77911.66,0.2,0.03676,4e-05,4.79515]
[1779338570149,37.06,77911.48,0.2,0.03676,4e-05,4.79552]
[1779338575262,37.06,77911.48,0.2,0.03677,4e-05,4.79641]
[1779338580297,37.06,77910.12,0.2,0.03673,4e-05,4.79192]
[1779338588353,37.07,77909.93,0.2,0.03674,4e-05,4.79256]
[1779338593389,37.07,77914.41,0.2,0.03691,4e-05,4.81106]
[1779338598425,37.07,77913.49,0.2,0.03688,4e-05,4.80813]
[1779338603459,37.07,77910.2,0.2,0.03677,4e-05,4.79591]
[1779338608495,37.07,77913.25,0.2,0.03689,4e-05,4.80866]
[1779338613530,37.08,77911.49,0.2,0.0368,4e-05,4.7991]
[1779338620579,37.08,77912.53,0.2,0.03685,4e-05,4.80417]
[1779338625614,37.08,77918.64,0.2,0.03708,4e-05,4.82903]
[1779338630650,37.08,77922.26,0.2,0.03722,4e-05,4.84403]
[1779338635683,37.08,77924.63,0.2,0.03731,4e-05,4.85409]
[1779338640718,37.08,77927.9,0.2,0.03744,4e-05,4.86773]
[1779338645754,37.09,77927.53,0.2,0.03743,4e-05,4.86692]
[1779338650789,37.09,77928.64,0.2,0.03748,4e-05,4.87203]
[1779338656037,37.09,77928.25,0.2,0.03747,4e-05,4.87101]
[1779338661866,37.09,77926.28,0.2,0.03741,4e-05,4.86406]
[1779338666900,37.09,77925.43,0.2,0.03738,4e-05,4.86147]
[1779338671938,37.09,77924.73,0.2,0.03734,4e-05,4.85599]
[1779338676970,37.1,77920.39,0.2,0.03719,4e-05,4.83949]
[1779338684020,37.1,77920.59,0.2,0.0372,4e-05,4.84139]
[1779338690061,37.1,77910.72,0.2,0.03685,4e-05,4.80352]
[1779338695096,37.1,77907.22,0.2,0.03674,4e-05,4.79077]
[1779338700137,37.11,77908.19,0.2,0.03678,4e-05,4.79563]
[1779338705170,37.11,77907.08,0.2,0.03675,4e-05,4.79226]
[1779338710204,37.11,77907.76,0.2,0.03678,4e-05,4.79588]
[1779338715238,37.11,77907.2,0.2,0.03677,4e-05,4.79459]
[1779338721281,37.12,77907.61,0.2,0.0368,4e-05,4.79728]
[1779338726315,37.12,77906.32,0.2,0.03676,4e-05,4.79312]
[1779338731351,37.12,77907.64,0.2,0.03679,4e-05,4.79586]
[1779338736386,37.12,77906.76,0.2,0.03677,4e-05,4.79334]
[1779338741421,37.12,77908.88,0.2,0.03685,4e-05,4.80261]
[1779338748472,37.13,77909.08,0.2,0.03687,4e-05,4.80463]
[1779338755520,37.13,77910.42,0.2,0.03693,4e-05,4.81114]
[1779338761563,37.13,77911.18,0.2,0.03697,4e-05,4.81516]
[1779338766599,37.13,77912.34,0.2,0.03702,4e-05,4.82055]
[1779338771653,37.14,77912.34,0.2,0.03702,4e-05,4.82102]
[1779338777675,37.14,77912.54,0.2,0.03704,4e-05,4.82307]
[1779338783717,37.14,77912.29,0.2,0.03704,4e-05,4.82303]
[1779338788752,37.14,77912.66,0.2,0.03706,4e-05,4.82527]
[1779338793787,37.15,77912.22,0.2,0.03703,4e-05,4.82099]
[1779338798822,37.15,77912.9,0.2,0.03706,4e-05,4.82448]
[1779338803857,37.15,77913.26,0.2,0.03708,4e-05,4.82668]
[1779338808892,37.15,77914.06,0.2,0.03712,4e-05,4.83062]
[1779338813927,37.15,77917.61,0.2,0.03726,4e-05,4.84539]
[1779338818963,37.15,77922.17,0.2,0.03743,4e-05,4.86411]
[1779338826012,37.16,77928.87,0.2,0.03769,4e-05,4.89152]
[1779338831047,37.16,77930.73,0.2,0.03776,4e-05,4.89949]
[1779338836083,37.16,77933.39,0.2,0.03786,4e-05,4.91055]
[1779338840111,37.16,77951.71,0.2,0.03855,4e-05,4.98442]
[1779338845148,37.16,77952.28,0.2,0.03857,4e-05,4.98658]
[1779338850181,37.16,77949.95,0.2,0.03848,4e-05,4.97713]
[1779338855215,37.16,77950.63,0.2,0.03848,4e-05,4.97651]
[1779338860251,37.16,77946.75,0.2,0.03834,4e-05,4.96088]
[1779338865285,37.16,77943.24,0.2,0.03821,4e-05,4.94697]
[1779338870321,37.16,77944.94,0.2,0.03828,4e-05,4.95414]
[1779338875355,37.16,77947.66,0.2,0.03838,4e-05,4.96542]
[1779338880392,37.16,77952.87,0.2,0.03858,4e-05,4.9867]
[1779338885427,37.16,77948.81,0.2,0.03843,4e-05,4.97047]
[1779338890461,37.16,77946.45,0.2,0.03834,4e-05,4.9612]
[1779338898517,37.16,77947.67,0.2,0.03839,4e-05,4.96658]
[1779338903552,37.16,77953.27,0.2,0.0386,4e-05,4.98926]
[1779338908587,37.16,77952.97,0.2,0.03859,4e-05,4.98818]
[1779338913622,37.16,77954.16,0.2,0.03862,4e-05,4.98974]
[1779338918657,37.16,77955.19,0.2,0.03866,4e-05,4.99406]
[1779338923692,37.16,77955.43,0.2,0.03867,4e-05,4.99522]
[1779338929735,37.16,77956.09,0.2,0.03869,4e-05,4.99812]
[1779338934773,37.17,77956.72,0.2,0.03872,4e-05,5.00087]
[1779338937191,37.17,77956.95,0.2,0.03874,4e-05,5.0034]
[1779338937795,37.17,77956.9,0.2,0.03875,4e-05,5.004]
[1779338938474,37.17,77956.9,0.2,0.03875,4e-05,5.004]
[1779338938802,37.17,77950.7,0.2,0.03852,4e-05,4.97975]
[1779338943609,37.18,77948.79,0.2,0.03846,4e-05,4.97316]
[1779338943837,37.18,77949.06,0.2,0.03847,4e-05,4.97434]
[1779338948871,37.18,77949.96,0.2,0.03851,4e-05,4.97843]
[1779338949739,37.18,77949.96,0.2,0.03851,4e-05,4.97843]
[1779338949879,37.18,77949.99,0.2,0.03851,4e-05,4.97864]
[1779338950740,37.18,77949.99,0.2,0.03851,4e-05,4.97864]
[1779338950885,37.18,77949.64,0.2,0.0385,4e-05,4.97731]
[1779338955921,37.18,77948.73,0.2,0.03847,4e-05,4.97407]
[1779338962896,37.18,77948.33,0.2,0.03846,4e-05,4.97301]
[1779338970016,37.18,77948.33,0.2,0.03847,4e-05,4.97354]
[1779338976061,37.18,77952.06,0.2,0.03859,4e-05,4.98566]
[1779338981097,37.18,77953.21,0.2,0.03863,4e-05,4.99067]
[1779338986132,37.18,77957.64,0.2,0.0388,4e-05,5.00888]
[1779338992174,37.19,77957.75,0.2,0.03885,4e-05,5.01339]
[1779338999223,37.21,77956.96,0.2,0.03887,4e-05,5.01579]
[1779339004257,37.22,77955.27,0.2,0.03885,4e-05,5.01373]
[1779339009294,37.23,77957.12,0.2,0.03896,4e-05,5.02521]
[1779339014330,37.24,77957.95,0.2,0.03903,4e-05,5.03246]
[1779339019365,37.24,77958.38,0.2,0.03908,4e-05,5.03805]
[1779339024401,37.25,77958.45,0.2,0.03912,4e-05,5.04213]
[1779339029435,37.26,77958.44,0.2,0.03915,4e-05,5.04586]
[1779339034469,37.27,77958.66,0.2,0.03917,4e-05,5.04708]
[1779339039505,37.28,77967.01,0.2,0.03953,4e-05,5.08472]
[1779339044540,37.29,77965.85,0.2,0.03952,4e-05,5.0834]
[1779339049577,37.3,77965.24,0.2,0.03953,4e-05,5.08428]
[1779339056624,37.31,77964.56,0.2,0.03954,4e-05,5.08619]
[1779339061659,37.31,77958.68,0.2,0.03935,4e-05,5.06559]
[1779339066694,37.32,77958.98,0.2,0.03939,4e-05,5.07017]
[1779339071728,37.33,77958.62,0.2,0.03941,4e-05,5.07205]
[1779339076765,37.34,77958.71,0.2,0.03945,4e-05,5.0757]
[1779339082816,37.35,77959.0,0.2,0.0395,4e-05,5.08078]
[1779339087859,37.35,77958.57,0.2,0.03951,4e-05,5.08223]
[1779339092893,37.36,77960.87,0.2,0.0396,4e-05,5.09132]
[1779339097930,37.37,77960.65,0.2,0.03962,4e-05,5.09357]
[1779339102967,37.38,77960.32,0.2,0.03964,4e-05,5.09538]
[1779339108003,37.38,77959.8,0.2,0.03965,4e-05,5.09644]
[1779339113038,37.39,77959.56,0.2,0.03967,4e-05,5.09859]
[1779339119082,37.4,77959.01,0.2,0.03969,4e-05,5.10005]
[1779339128146,37.41,77959.13,0.2,0.03974,4e-05,5.10602]
[1779339134091,37.42,77959.2,0.2,0.03978,4e-05,5.10992]
[1779339141236,37.43,77959.14,0.2,0.03982,4e-05,5.11381]
[1779339147278,37.44,77954.88,0.2,0.03969,4e-05,5.10001]
[1779339152313,37.45,77956.19,0.2,0.03974,4e-05,5.10492]
[1779339158355,37.45,77957.44,0.2,0.03983,4e-05,5.11356]
[1779339163389,37.46,77960.7,0.2,0.03998,4e-05,5.1298]
[1779339170438,37.47,77960.78,0.2,0.04003,4e-05,5.13464]
[1779339175473,37.48,77958.29,0.2,0.03996,4e-05,5.12725]
[1779339180510,37.49,77958.87,0.2,0.04001,4e-05,5.13239]
[1779339185547,37.49,77958.32,0.2,0.04001,4e-05,5.13287]
[1779339194511,37.5,77958.56,0.2,0.04007,4e-05,5.1387]
[1779339199640,37.51,77958.56,0.2,0.04009,4e-05,5.14136]
[1779339208707,37.52,77958.74,0.2,0.04014,4e-05,5.14676]
[1779339213741,37.53,77955.82,0.2,0.04003,4e-05,5.13397]
[1779339218778,37.53,77958.01,0.2,0.04014,4e-05,5.14554]
[1779339224818,37.54,77958.09,0.2,0.04017,4e-05,5.14893]
[1779339229854,37.55,77956.31,0.2,0.04013,4e-05,5.14422]
[1779339234889,37.55,77957.06,0.2,0.04018,4e-05,5.14983]
[1779339239924,37.56,77957.19,0.2,0.04021,4e-05,5.15286]
[1779339244960,37.56,77962.87,0.2,0.04045,4e-05,5.17846]
[1779339249994,37.57,77964.69,0.2,0.04055,4e-05,5.18822]
[1779339255030,37.57,77964.08,0.2,0.04054,4e-05,5.18794]
[1779339261072,37.58,77962.92,0.2,0.04052,4e-05,5.18584]
[1779339266108,37.58,77962.3,0.2,0.04052,4e-05,5.1855]
[1779339271144,37.59,77961.19,0.2,0.04047,4e-05,5.17968]
[1779339276179,37.59,77960.83,0.2,0.04048,4e-05,5.18039]
[1779339281215,37.6,77961.31,0.2,0.04052,4e-05,5.18452]
[1779339290278,37.61,77956.25,0.2,0.04036,4e-05,5.1676]
[1779339296320,37.61,77954.43,0.2,0.04032,4e-05,5.16266]
[1779339302361,37.62,77943.76,0.2,0.03993,4e-05,5.12167]
[1779339307397,37.63,77943.79,0.2,0.03995,4e-05,5.12398]
[1779339312431,37.63,77944.4,0.2,0.03999,4e-05,5.12857]
[1779339314503,37.63,77944.92,0.2,0.04002,4e-05,5.13112]
[1779339314577,37.63,77946.09,0.2,0.04007,4e-05,5.13675]
[1779339320487,37.64,77948.61,0.2,0.04019,4e-05,5.14915]
[1779339323512,37.64,77958.82,0.2,0.0406,4e-05,5.1922]
[1779339327537,37.64,77969.68,0.2,0.04103,4e-05,5.23819]
[1779339332572,37.65,77972.32,0.2,0.04112,4e-05,5.24689]
[1779339337613,37.65,77970.92,0.2,0.04108,4e-05,5.24258]
[1779339342643,37.65,77974.35,0.2,0.04123,4e-05,5.25796]
[1779339347677,37.66,77975.96,0.2,0.0413,4e-05,5.2658]
[1779339352713,37.66,77975.92,0.2,0.04131,4e-05,5.26686]
[1779339358756,37.66,77976.56,0.2,0.04135,4e-05,5.27102]
[1779339362783,37.67,77965.85,0.2,0.04094,4e-05,5.22783]
[1779339368825,37.67,77960.84,0.2,0.04077,4e-05,5.20933]
[1779339373860,37.68,77959.71,0.2,0.04074,4e-05,5.2065]
[1779339378896,37.68,77959.69,0.2,0.04076,4e-05,5.20824]
[1779339383931,37.68,77959.3,0.2,0.04076,4e-05,5.20846]
[1779339388966,37.69,77958.66,0.2,0.04075,4e-05,5.20765]
[1779339394001,37.69,77955.85,0.2,0.04064,4e-05,5.19456]
[1779339399038,37.7,77956.18,0.2,0.04067,4e-05,5.19786]
[1779339404998,37.7,77955.24,0.2,0.04066,4e-05,5.19634]
[1779339414143,37.71,77956.15,0.2,0.04072,4e-05,5.20355]
[1779339419178,37.72,77957.39,0.2,0.04079,4e-05,5.2105]
[1779339424214,37.72,77957.9,0.2,0.04083,4e-05,5.21442]
[1779339429248,37.72,77958.13,0.2,0.04085,4e-05,5.21716]
[1779339434284,37.73,77960.18,0.2,0.04095,4e-05,5.22734]
[1779339441332,37.73,77960.89,0.2,0.041,4e-05,5.23256]
[1779339447374,37.74,77960.86,0.2,0.04102,4e-05,5.23436]
[1779339452409,37.74,77960.3,0.2,0.04099,4e-05,5.23014]
[1779339459459,37.75,77960.1,0.2,0.041,4e-05,5.23152]
[1779339464494,37.75,77959.84,0.2,0.041,4e-05,5.23199]
[1779339469531,37.75,77960.69,0.2,0.04105,4e-05,5.237]
[1779339475493,37.76,77960.94,0.2,0.04108,4e-05,5.23976]
[1779339480609,37.76,77960.0,0.2,0.04106,4e-05,5.23734]
[1779339485647,37.76,77960.08,0.2,0.04107,4e-05,5.23912]
[1779339490683,37.77,77960.8,0.2,0.04112,4e-05,5.2435]
[1779339495718,37.77,77963.9,0.2,0.04125,4e-05,5.25764]
[1779339500754,37.77,77961.67,0.2,0.04118,4e-05,5.24973]
[1779339505788,37.78,77962.2,0.2,0.04121,4e-05,5.2535]
[1779339510823,37.78,77960.3,0.2,0.04115,4e-05,5.24699]
[1779339516864,37.78,77960.98,0.2,0.04117,4e-05,5.24792]
[1779339519886,37.79,77971.89,0.2,0.0416,4e-05,5.29369]
[1779339524920,37.79,77976.56,0.2,0.0418,4e-05,5.31391]
[1779339529955,37.79,77977.95,0.2,0.04186,4e-05,5.32044]
[1779339534991,37.79,77980.97,0.2,0.04199,4e-05,5.33371]
[1779339540035,37.79,77979.22,0.2,0.04192,4e-05,5.32704]
[1779339545983,37.79,77979.06,0.2,0.04192,4e-05,5.32715]
[1779339551106,37.8,77980.92,0.2,0.042,4e-05,5.33551]
[1779339553120,37.8,77991.12,0.2,0.04241,4e-05,5.3782]
[1779339558154,37.8,77990.22,0.2,0.04238,4e-05,5.37459]
[1779339562183,37.8,77977.81,0.2,0.04188,4e-05,5.32303]
[1779339567217,37.8,77977.37,0.2,0.04187,4e-05,5.32172]
[1779339572252,37.8,77981.28,0.2,0.04201,4e-05,5.33491]
[1779339577288,37.8,77979.92,0.2,0.04195,4e-05,5.32964]
[1779339583330,37.8,77978.13,0.2,0.04189,4e-05,5.32264]
[1779339588364,37.8,77969.47,0.2,0.04155,4e-05,5.28721]
[1779339593399,37.8,77968.8,0.2,0.04153,4e-05,5.28507]
[1779339598435,37.81,77967.68,0.2,0.04149,4e-05,5.28103]
[1779339603479,37.81,77958.73,0.2,0.04115,4e-05,5.24479]
[1779339609514,37.81,77957.47,0.2,0.04111,4e-05,5.24089]
[1779339614549,37.81,77959.35,0.2,0.04119,4e-05,5.24972]
[1779339620594,37.82,77961.23,0.2,0.04128,4e-05,5.25879]
[1779339625625,37.82,77963.17,0.2,0.04137,4e-05,5.26785]
[1779339630667,37.82,77962.23,0.2,0.04134,4e-05,5.26505]
[1779339636616,37.82,77964.58,0.2,0.04142,4e-05,5.27262]
[1779339641737,37.83,77967.28,0.2,0.04154,4e-05,5.28487]
[1779339646686,37.83,77978.41,0.2,0.04199,4e-05,5.33196]
[1779339652826,37.83,77978.68,0.2,0.04201,4e-05,5.3339]
[1779339658867,37.83,77978.42,0.2,0.042,4e-05,5.33359]
[1779339663902,37.83,77979.01,0.2,0.04203,4e-05,5.3367]
[1779339668938,37.84,77978.07,0.2,0.042,4e-05,5.33343]
[1779339673973,37.84,77971.34,0.2,0.04174,4e-05,5.30628]
[1779339679009,37.84,77972.67,0.2,0.0418,4e-05,5.31256]
[1779339684693,37.84,77972.8,0.2,0.04181,4e-05,5.31371]
[1779339693382,37.84,77975.22,0.2,0.0419,4e-05,5.32159]
[1779339700156,37.85,77973.97,0.2,0.04186,4e-05,5.31749]
[1779339705190,37.85,77971.73,0.2,0.04178,4e-05,5.3089]
[1779339710226,37.85,77970.97,0.2,0.04175,4e-05,5.30648]
[1779339715260,37.85,77972.45,0.2,0.04182,4e-05,5.31332]
[1779339720296,37.85,77975.21,0.2,0.04193,4e-05,5.32542]
[1779339725330,37.85,77976.68,0.2,0.042,4e-05,5.33203]
[1779339730368,37.85,77979.21,0.2,0.0421,4e-05,5.34299]
[1779339736408,37.86,77981.58,0.2,0.0422,4e-05,5.3532]
[1779339741443,37.86,77981.45,0.2,0.0422,4e-05,5.35291]
[1779339746479,37.86,77978.54,0.2,0.04208,4e-05,5.34109]
[1779339752520,37.86,77978.99,0.2,0.04208,4e-05,5.33982]
[1779339757555,37.86,77977.44,0.2,0.04202,4e-05,5.33375]
[1779339763598,37.86,77976.96,0.2,0.04201,4e-05,5.33223]
[1779339772663,37.86,77976.78,0.2,0.04201,4e-05,5.33215]
[1779339777697,37.86,77979.03,0.2,0.0421,4e-05,5.34184]
[1779339782732,37.86,77981.25,0.2,0.04219,4e-05,5.35125]
[1779339788775,37.86,77983.1,0.2,0.04226,4e-05,5.3591]
[1779339793811,37.86,77981.26,0.2,0.04219,4e-05,5.35153]
[1779339799851,37.86,77981.56,0.2,0.04221,4e-05,5.35292]
[1779339804886,37.86,77977.86,0.2,0.04206,4e-05,5.33768]
[1779339807452,37.86,77978.01,0.2,0.04207,4e-05,5.33835]
[1779339807577,37.86,77978.01,0.2,0.04207,4e-05,5.33835]
[1779339807672,37.86,77985.06,0.2,0.04235,4e-05,5.36784]
[1779339809235,37.86,77985.06,0.2,0.04235,4e-05,5.36784]
[1779339809334,37.86,77985.06,0.2,0.04235,4e-05,5.36784]
[1779339809426,37.86,78003.95,0.2,0.04311,4e-05,5.44703]
[1779339812801,37.86,78003.95,0.2,0.04311,4e-05,5.44703]
[1779339812942,37.86,78004.65,0.2,0.04311,4e-05,5.44601]
[1779339815058,37.86,78004.26,0.2,0.04309,4e-05,5.4441]
[1779339815100,37.86,78006.12,0.2,0.04316,4e-05,5.45182]
[1779339821000,37.86,78006.11,0.2,0.04316,4e-05,5.45106]
[1779339826035,37.86,78013.87,0.2,0.04347,4e-05,5.48305]
[1779339831069,37.86,78015.35,0.2,0.04352,4e-05,5.48837]
[1779339836107,37.85,78026.3,0.2,0.04396,4e-05,5.53395]
[1779339837101,37.85,78026.3,0.2,0.04396,4e-05,5.53395]
[1779339843157,37.85,78030.1,0.2,0.04409,4e-05,5.54805]
[1779339844307,37.85,78030.1,0.2,0.04409,4e-05,5.54805]
[1779339848365,37.85,78043.69,0.2,0.04465,4e-05,5.60499]
[1779339854237,37.84,78047.7,0.2,0.04479,4e-05,5.61971]
[1779339859272,37.84,78052.53,0.2,0.04497,4e-05,5.63857]
[1779339864306,37.83,78049.67,0.2,0.04483,4e-05,5.62419]
[1779339869342,37.83,78052.91,0.2,0.04495,4e-05,5.63608]
[1779339874378,37.82,78054.21,0.2,0.04495,4e-05,5.63595]
[1779339879414,37.82,78056.17,0.2,0.04502,4e-05,5.64233]
[1779339888380,37.81,78056.17,0.2,0.04498,4e-05,5.63864]
[1779339893510,37.8,78056.26,0.2,0.04496,4e-05,5.63707]
[1779339897376,37.8,78056.56,0.2,0.04497,4e-05,5.63721]
[1779339897638,37.8,78056.56,0.2,0.04497,4e-05,5.63721]
[1779339897717,37.8,78061.74,0.2,0.04518,4e-05,5.65923]
[1779339899552,37.8,78045.11,0.2,0.04447,4e-05,5.58674]
[1779339901366,37.8,78042.41,0.2,0.04436,4e-05,5.57485]
[1779339901565,37.8,78043.41,0.2,0.0444,4e-05,5.57884]
[1779339903049,37.8,78043.43,0.2,0.04439,4e-05,5.57862]
[1779339907566,37.79,78055.47,0.2,0.04488,4e-05,5.62899]
[1779339914658,37.79,78048.1,0.2,0.04455,4e-05,5.59428]
[1779339919694,37.78,78041.96,0.2,0.04428,4e-05,5.56652]
[1779339924728,37.78,78042.93,0.2,0.0443,4e-05,5.5694]
[1779339929766,37.78,78043.77,0.2,0.04433,4e-05,5.57177]
[1779339934801,37.77,78043.62,0.2,0.04428,4e-05,5.56636]
[1779339939836,37.77,78044.93,0.2,0.04433,4e-05,5.57088]
[1779339944870,37.77,78047.45,0.2,0.04442,4e-05,5.58058]
[1779339949905,37.77,78045.78,0.2,0.04434,4e-05,5.57228]
[1779339954941,37.76,78046.41,0.2,0.04436,4e-05,5.57395]
[1779339959976,37.76,78052.46,0.2,0.0446,4e-05,5.59882]
[1779339965021,37.76,78054.14,0.2,0.04466,4e-05,5.6048]
[1779339970336,37.76,78053.86,0.2,0.04463,4e-05,5.60228]
[1779339976088,37.75,78053.4,0.2,0.0446,4e-05,5.59875]
[1779339981123,37.75,78053.78,0.2,0.0446,4e-05,5.59912]
[1779339986158,37.75,78054.69,0.2,0.04462,4e-05,5.60175]
[1779339991193,37.74,78056.0,0.2,0.04464,4e-05,5.60241]
[1779339997235,37.74,78055.91,0.2,0.04462,4e-05,5.60037]
[1779340002272,37.74,78053.12,0.2,0.04449,4e-05,5.58671]
[1779340007306,37.73,78046.22,0.2,0.04419,4e-05,5.55594]
[1779340012342,37.73,78042.33,0.2,0.04402,4e-05,5.53838]
[1779340017377,37.73,78037.25,0.2,0.0438,4e-05,5.51597]
[1779340018943,37.73,78037.25,0.2,0.0438,4e-05,5.51597]
[1779340024427,37.73,78036.85,0.2,0.04378,4e-05,5.51349]
[1779340029460,37.73,78036.76,0.2,0.04376,4e-05,5.51232]
[1779340034496,37.72,78036.43,0.2,0.04374,4e-05,5.51024]
[1779340038523,37.72,78024.85,0.2,0.04326,4e-05,5.4606]
[1779340043559,37.72,78024.23,0.2,0.04324,4e-05,5.45774]
[1779340049601,37.72,78022.78,0.2,0.04317,4e-05,5.45136]
[1779340054635,37.72,78021.94,0.2,0.04311,4e-05,5.44406]
[1779340059671,37.72,78021.25,0.2,0.04308,4e-05,5.44098]
[1779340064706,37.72,78010.54,0.2,0.04265,4e-05,5.39577]
[1779340068734,37.72,77996.61,0.2,0.04209,4e-05,5.33755]
[1779340073768,37.72,77993.72,0.2,0.04198,4e-05,5.32601]
[1779340078804,37.72,77990.9,0.2,0.04187,4e-05,5.3148]
[1779340083839,37.73,77991.51,0.2,0.0419,4e-05,5.31783]
[1779340088875,37.73,77987.95,0.2,0.04176,4e-05,5.30351]
[1779340093910,37.73,77995.49,0.2,0.04207,4e-05,5.33528]
[1779340098944,37.73,77991.43,0.2,0.04191,4e-05,5.31858]
[1779340103979,37.73,77989.4,0.2,0.04183,4e-05,5.31037]
[1779340109016,37.73,77985.91,0.2,0.04169,4e-05,5.29609]
[1779340114051,37.73,77984.21,0.2,0.0416,4e-05,5.28587]
[1779340121100,37.73,77982.5,0.2,0.04154,4e-05,5.27932]
[1779340126134,37.73,77977.24,0.2,0.04134,4e-05,5.25797]
[1779340131170,37.73,77970.7,0.2,0.04108,4e-05,5.23157]
[1779340136205,37.74,77971.96,0.2,0.04114,4e-05,5.23758]
[1779340142249,37.74,77965.78,0.2,0.04091,4e-05,5.21327]
[1779340147283,37.74,77968.57,0.2,0.04103,4e-05,5.22582]
[1779340152319,37.74,77967.72,0.2,0.04101,4e-05,5.22338]
[1779340156346,37.75,77977.93,0.2,0.04142,4e-05,5.26636]
[1779340161382,37.75,77978.17,0.2,0.04143,4e-05,5.26818]
[1779340168431,37.75,77978.47,0.2,0.04146,4e-05,5.27075]
[1779340174473,37.75,77978.52,0.2,0.04145,4e-05,5.26844]
[1779340180515,37.76,77977.84,0.2,0.04143,4e-05,5.26668]
[1779340186557,37.76,77978.22,0.2,0.04145,4e-05,5.26932]
[1779340191594,37.76,77976.84,0.2,0.04141,4e-05,5.26451]
[1779340196630,37.76,77975.53,0.2,0.04137,4e-05,5.26011]
[1779340201665,37.76,77974.88,0.2,0.04135,4e-05,5.25845]
[1779340206700,37.77,77965.63,0.2,0.041,4e-05,5.22156]
[1779340212742,37.77,77966.7,0.2,0.04106,4e-05,5.22764]
[1779340217776,37.77,77968.83,0.2,0.04115,4e-05,5.2378]
[1779340222811,37.79,77970.0,0.2,0.04128,4e-05,5.25117]
[1779340227849,37.82,77971.47,0.2,0.04146,4e-05,5.26955]
[1779340232883,37.83,77972.16,0.2,0.04149,4e-05,5.27213]
[1779340237919,37.83,77973.09,0.2,0.04154,4e-05,5.27715]
[1779340242954,37.84,77969.22,0.2,0.0414,4e-05,5.26235]
[1779340247989,37.84,77968.22,0.2,0.04137,4e-05,5.25958]
[1779340253024,37.84,77968.97,0.2,0.04142,4e-05,5.26401]
[1779340258060,37.85,77970.22,0.2,0.04148,4e-05,5.27049]
[1779340263095,37.85,77970.95,0.2,0.04152,4e-05,5.27478]
[1779340268130,37.85,77971.29,0.2,0.04155,4e-05,5.27744]
[1779340273165,37.86,77972.34,0.2,0.0416,4e-05,5.28299]
[1779340278204,37.86,77973.97,0.2,0.04167,4e-05,5.29085]
[1779340283239,37.86,77973.92,0.2,0.04168,4e-05,5.2917]
[1779340288275,37.86,77974.04,0.2,0.0417,4e-05,5.29323]
[1779340293309,37.87,77974.27,0.2,0.04169,4e-05,5.29167]
[1779340298345,37.87,77974.2,0.2,0.0417,4e-05,5.29238]
[1779340303380,37.87,77974.04,0.2,0.0417,4e-05,5.2927]
[1779340307525,37.87,77960.22,0.2,0.04116,4e-05,5.23642]
[1779340310430,37.87,77947.9,0.2,0.04069,4e-05,5.18671]
[1779340316363,37.88,77943.73,0.2,0.04055,4e-05,5.17179]
[1779340322512,37.88,77940.5,0.2,0.04044,4e-05,5.16073]
[1779340328554,37.89,77937.83,0.2,0.04036,4e-05,5.15194]
[1779340334136,37.89,77936.64,0.2,0.04032,4e-05,5.1481]
[1779340339631,37.9,77934.17,0.2,0.04025,4e-05,5.1407]
[1779340341646,37.9,77922.13,0.2,0.0398,4e-05,5.09264]
[1779340347688,37.91,77914.54,0.2,0.03954,4e-05,5.06507]
[1779340353729,37.91,77913.08,0.2,0.03948,4e-05,5.05836]
[1779340358765,37.92,77917.5,0.2,0.03967,4e-05,5.07828]
[1779340363800,37.92,77917.99,0.2,0.03971,4e-05,5.08213]
[1779340365970,37.92,77917.99,0.2,0.03971,4e-05,5.08213]
[1779340366097,37.92,77917.99,0.2,0.03971,4e-05,5.08213]
[1779340366104,37.94,77894.81,0.2,0.03891,4e-05,4.99688]
[1779340367630,37.95,77894.81,0.2,0.03895,4e-05,5.00188]
[1779340367816,37.95,77894.81,0.2,0.03895,4e-05,5.00188]
[1779340367827,37.96,77891.23,0.2,0.03887,4e-05,4.99279]
[1779340372863,37.99,77886.25,0.2,0.0388,4e-05,4.98533]
[1779340377901,38.0,77887.87,0.2,0.03889,4e-05,4.99444]
[1779340382935,38.01,77890.17,0.2,0.039,4e-05,5.00624]
[1779340387967,38.01,77892.22,0.2,0.0391,4e-05,5.01702]
[1779340393003,38.02,77894.65,0.2,0.03922,4e-05,5.0293]
[1779340398046,38.03,77890.59,0.2,0.03909,4e-05,5.01582]
[1779340403081,38.03,77891.79,0.2,0.03916,4e-05,5.02341]
[1779340408135,38.04,77884.19,0.2,0.0389,4e-05,4.99565]
[1779340408218,38.04,77885.34,0.2,0.03895,4e-05,5.00083]
[1779340413150,38.06,77878.13,0.2,0.03874,4e-05,4.97793]
[1779340418185,38.08,77877.27,0.2,0.0388,4e-05,4.98366]
[1779340424226,38.09,77877.2,0.2,0.03883,4e-05,4.98724]
[1779340430269,38.1,77875.44,0.2,0.0388,4e-05,4.9841]
[1779340435303,38.14,77868.22,0.2,0.03868,4e-05,4.97019]
[1779340440351,38.15,77859.48,0.2,0.03838,4e-05,4.93906]
[1779340445380,38.15,77844.14,0.2,0.03786,4e-05,4.88259]
[1779340450416,38.16,77839.28,0.2,0.03772,4e-05,4.86751]
[1779340455450,38.17,77838.63,0.2,0.03773,4e-05,4.86876]
[1779340460484,38.18,77837.38,0.2,0.03772,4e-05,4.86764]
[1779340465520,38.19,77836.47,0.2,0.03772,4e-05,4.86777]
[1779340470554,38.2,77833.24,0.2,0.03764,4e-05,4.85886]
[1779340475590,38.21,77831.96,0.2,0.0376,4e-05,4.85418]
[1779340480625,38.22,77830.47,0.2,0.03758,4e-05,4.85208]
[1779340485660,38.23,77829.81,0.2,0.03759,4e-05,4.85319]
[1779340490695,38.24,77831.17,0.2,0.03768,4e-05,4.86211]
[1779340495730,38.24,77838.85,0.2,0.03799,4e-05,4.8955]
[1779340500764,38.25,77843.78,0.2,0.0382,4e-05,4.91798]
[1779340504795,38.26,77831.68,0.2,0.03778,4e-05,4.87342]
[1779340509831,38.3,77832.11,0.2,0.03796,4e-05,4.89165]
[1779340514863,38.31,77830.59,0.2,0.03793,4e-05,4.88913]
[1779340519898,38.32,77824.21,0.2,0.03773,4e-05,4.8678]
[1779340524933,38.32,77822.69,0.2,0.03771,4e-05,4.8655]
[1779340530974,38.34,77821.23,0.2,0.0377,4e-05,4.86417]
[1779340536432,38.34,77821.67,0.2,0.03772,4e-05,4.86538]
[1779340542052,38.35,77824.0,0.2,0.03785,4e-05,4.87934]
[1779340547086,38.36,77823.8,0.2,0.03788,4e-05,4.88202]
[1779340552122,38.37,77826.71,0.2,0.03802,4e-05,4.8967]
[1779340557158,38.38,77826.1,0.2,0.03802,4e-05,4.89764]
[1779340562194,38.39,77824.7,0.2,0.03801,4e-05,4.89553]
[1779340567228,38.4,77826.23,0.2,0.03809,4e-05,4.90475]
[1779340572264,38.4,77830.24,0.2,0.03827,4e-05,4.92354]
[1779340577298,38.41,77835.08,0.2,0.03847,4e-05,4.94537]
[1779340582335,38.42,77834.82,0.2,0.03849,4e-05,4.94716]
[1779340585355,38.42,77845.24,0.2,0.03889,4e-05,4.98948]
[1779340590389,38.43,77846.1,0.2,0.03894,4e-05,4.99519]
[1779340595425,38.43,77846.86,0.2,0.03897,4e-05,4.99698]
[1779340600460,38.44,77845.65,0.2,0.03894,4e-05,4.99445]
[1779340605495,38.44,77849.11,0.2,0.03909,4e-05,5.0102]
[1779340610534,38.45,77850.78,0.2,0.03918,4e-05,5.01887]
[1779340615565,38.45,77849.19,0.2,0.03914,4e-05,5.01473]
[1779340620600,38.46,77853.62,0.2,0.03932,4e-05,5.03427]
[1779340625634,38.46,77863.2,0.2,0.0397,4e-05,5.07402]
[1779340630671,38.47,77865.28,0.2,0.03979,4e-05,5.08397]
[1779340635706,38.47,77861.2,0.2,0.03966,4e-05,5.06953]
[1779340640743,38.47,77861.88,0.2,0.0397,4e-05,5.07401]
[1779340646790,38.48,77861.87,0.2,0.03972,4e-05,5.07612]
[1779340651827,38.48,77862.55,0.2,0.03974,4e-05,5.07716]
[1779340656861,38.49,77863.26,0.2,0.03978,4e-05,5.08177]
[1779340664920,38.5,77863.85,0.2,0.03983,4e-05,5.08695]
[1779340673981,38.5,77864.31,0.2,0.03988,4e-05,5.09229]
[1779340679018,38.51,77863.73,0.2,0.03988,4e-05,5.09174]
[1779340684054,38.51,77861.42,0.2,0.03981,4e-05,5.08434]
[1779340689088,38.52,77862.62,0.2,0.03987,4e-05,5.09092]
[1779340694124,38.52,77859.86,0.2,0.03978,4e-05,5.08175]
[1779340699159,38.53,77857.3,0.2,0.0397,4e-05,5.07345]
[1779340705202,38.53,77856.29,0.2,0.03969,4e-05,5.07168]
[1779340711243,38.54,77857.4,0.2,0.03972,4e-05,5.0748]
[1779340718293,38.54,77855.75,0.2,0.03969,4e-05,5.07082]
[1779340726349,38.55,77856.46,0.2,0.03974,4e-05,5.07654]
[1779340731383,38.55,77863.01,0.2,0.04,4e-05,5.10412]
[1779340736420,38.56,77862.13,0.2,0.03999,4e-05,5.10213]
[1779340741694,38.56,77861.48,0.2,0.03997,4e-05,5.10075]
[1779340747497,38.57,77860.63,0.2,0.03996,4e-05,5.09945]
[1779340752531,38.57,77861.81,0.2,0.04002,4e-05,5.10552]
[1779340757566,38.57,77861.19,0.2,0.04001,4e-05,5.10441]
[1779340762600,38.57,77860.59,0.2,0.04,4e-05,5.10334]
[1779340767635,38.58,77864.93,0.2,0.04017,4e-05,5.12188]
[1779340772676,38.58,77863.99,0.2,0.04012,4e-05,5.11584]
[1779340780648,38.59,77865.43,0.2,0.0402,4e-05,5.12351]
[1779340785767,38.59,77861.04,0.2,0.04004,4e-05,5.10735]
[1779340790804,38.59,77861.39,0.2,0.04007,4e-05,5.11012]
[1779340796847,38.6,77862.97,0.2,0.04015,4e-05,5.11804]
[1779340801882,38.6,77863.69,0.2,0.04019,4e-05,5.12225]
[1779340806917,38.6,77871.87,0.2,0.04051,4e-05,5.15611]
[1779340811952,38.6,77873.19,0.2,0.04057,4e-05,5.1624]
[1779340816987,38.61,77872.71,0.2,0.04056,4e-05,5.16147]
[1779340822023,38.61,77872.04,0.2,0.04054,4e-05,5.15978]
[1779340827058,38.61,77876.36,0.2,0.04072,4e-05,5.17806]
[1779340832092,38.61,77879.86,0.2,0.04083,4e-05,5.1893]
[1779340837143,38.62,77877.01,0.2,0.04073,4e-05,5.17862]
[1779340842177,38.62,77878.67,0.2,0.0408,4e-05,5.18614]
[1779340847211,38.62,77879.22,0.2,0.04083,4e-05,5.18903]
[1779340852246,38.62,77877.47,0.2,0.04077,4e-05,5.18274]
[1779340857283,38.62,77876.58,0.2,0.04074,4e-05,5.17992]
[1779340862320,38.62,77876.94,0.2,0.04077,4e-05,5.18213]
[1779340867352,38.63,77877.1,0.2,0.04078,4e-05,5.18349]
[1779340870375,38.63,77866.86,0.2,0.04039,4e-05,5.14306]
[1779340875409,38.63,77858.19,0.2,0.04008,4e-05,5.10978]
[1779340880447,38.63,77856.88,0.2,0.04004,4e-05,5.10588]
[1779340885450,38.64,77856.51,0.2,0.04004,4e-05,5.10544]
[1779340891524,38.64,77855.82,0.2,0.04,4e-05,5.10102]
[1779340896559,38.64,77853.28,0.2,0.03992,4e-05,5.09222]
[1779340902601,38.65,77853.11,0.2,0.03993,4e-05,5.09312]
[1779340908017,38.65,77853.46,0.2,0.03995,4e-05,5.09554]
[1779340913679,38.65,77841.56,0.2,0.03952,4e-05,5.05047]
[1779340918720,38.66,77834.44,0.2,0.03928,4e-05,5.02426]
[1779340921009,38.66,77816.97,0.2,0.03864,4e-05,4.95676]
[1779340928783,38.67,77814.97,0.2,0.03861,4e-05,4.953]
[1779340933819,38.68,77816.64,0.2,0.03869,4e-05,4.96204]
[1779340938854,38.68,77817.6,0.2,0.03875,4e-05,4.96833]
[1779340943892,38.69,77816.41,0.2,0.03873,4e-05,4.96629]
[1779340948929,38.7,77817.63,0.2,0.0388,4e-05,4.97369]
[1779340954069,38.7,77814.77,0.2,0.03869,4e-05,4.96129]
[1779340964033,38.72,77815.39,0.2,0.03877,4e-05,4.96979]
[1779340969068,38.72,77815.52,0.2,0.03881,4e-05,4.97304]
[1779340974104,38.73,77818.83,0.2,0.03895,4e-05,4.98871]
[1779340979138,38.74,77821.52,0.2,0.03908,4e-05,5.00178]
[1779340984172,38.74,77824.8,0.2,0.03922,4e-05,5.0171]
[1779340989208,38.75,77830.65,0.2,0.03946,4e-05,5.04242]
[1779340995249,38.75,77830.26,0.2,0.03947,4e-05,5.04348]
[1779341000284,38.76,77826.78,0.2,0.03936,4e-05,5.03197]
[1779341006327,38.77,77825.85,0.2,0.03936,4e-05,5.03099]
[1779341012369,38.77,77825.67,0.2,0.03935,4e-05,5.02996]
[1779341017404,38.78,77826.21,0.2,0.03939,4e-05,5.03426]
[1779341022438,38.78,77825.91,0.2,0.0394,4e-05,5.03526]
[1779341027474,38.79,77825.73,0.2,0.03942,4e-05,5.03671]
[1779341036536,38.8,77825.83,0.2,0.03946,4e-05,5.04091]
[1779341041571,38.8,77824.76,0.2,0.03944,4e-05,5.03884]
[1779341047614,38.81,77824.73,0.2,0.03946,4e-05,5.04125]
[1779341052649,38.82,77825.35,0.2,0.03951,4e-05,5.04576]
[1779341057685,38.82,77825.8,0.2,0.03954,4e-05,5.04959]
[1779341062719,38.83,77825.53,0.2,0.03955,4e-05,5.05058]
[1779341067756,38.83,77826.19,0.2,0.0396,4e-05,5.05518]
[1779341072788,38.84,77826.66,0.2,0.03961,4e-05,5.05555]
[1779341077826,38.84,77827.71,0.2,0.03966,4e-05,5.06163]
[1779341082860,38.85,77827.67,0.2,0.03968,4e-05,5.06339]
[1779341088019,38.85,77827.24,0.2,0.03968,4e-05,5.06321]
[1779341095951,38.86,77826.49,0.2,0.03968,4e-05,5.06364]
[1779341100986,38.86,77834.25,0.2,0.03999,4e-05,5.09588]
[1779341107937,38.87,77833.69,0.2,0.03999,4e-05,5.09588]
[1779341114078,38.87,77832.77,0.2,0.03998,4e-05,5.09414]
[1779341119112,38.88,77832.06,0.2,0.03996,4e-05,5.09291]
[1779341124148,38.88,77831.97,0.2,0.03998,4e-05,5.09412]
[1779341131196,38.88,77831.82,0.2,0.03997,4e-05,5.09223]
[1779341136232,38.89,77831.37,0.2,0.03996,4e-05,5.09201]
[1779341141267,38.89,77826.61,0.2,0.0398,4e-05,5.07491]
[1779341146303,38.9,77827.26,0.2,0.03984,4e-05,5.07915]
[1779341151338,38.9,77827.59,0.2,0.03987,4e-05,5.0821]
[1779341158288,38.91,77827.5,0.2,0.03989,4e-05,5.08403]
[1779341163422,38.91,77827.53,0.2,0.03991,4e-05,5.08577]
[1779341168455,38.91,77826.55,0.2,0.03988,4e-05,5.08352]
[1779341173501,38.92,77822.68,0.2,0.03976,4e-05,5.06999]
[1779341176522,38.92,77811.66,0.2,0.03936,4e-05,5.02792]
[1779341181556,38.93,77807.94,0.2,0.03925,4e-05,5.01598]
[1779341186593,38.93,77805.91,0.2,0.03919,4e-05,5.01015]
[1779341192634,38.94,77805.79,0.2,0.03918,4e-05,5.00869]
[1779341197669,38.94,77800.93,0.2,0.03903,4e-05,4.99188]
[1779341202704,38.95,77801.17,0.2,0.03906,4e-05,4.99492]
[1779341207739,38.95,77801.26,0.2,0.03908,4e-05,4.99733]
[1779341215857,38.96,77801.07,0.2,0.03909,4e-05,4.99822]
[1779341221590,38.97,77801.8,0.2,0.03915,4e-05,5.00463]
[1779341227879,38.97,77802.06,0.2,0.03918,4e-05,5.00836]
[1779341232917,38.98,77803.33,0.2,0.03925,4e-05,5.01522]
[1779341238849,38.98,77804.37,0.2,0.03931,4e-05,5.02149]
[1779341246009,38.99,77804.11,0.2,0.03932,4e-05,5.02303]
[1779341251044,38.99,77804.22,0.2,0.03932,4e-05,5.02183]
[1779341258093,39.0,77804.18,0.2,0.03934,4e-05,5.0242]
[1779341263128,39.0,77806.99,0.2,0.03946,4e-05,5.03693]
[1779341268162,39.01,77806.64,0.2,0.03947,4e-05,5.03725]
[1779341277394,39.01,77806.7,0.2,0.03948,4e-05,5.03849]
[1779341283268,39.02,77805.87,0.2,0.03949,4e-05,5.03923]
[1779341288303,39.03,77806.04,0.2,0.03951,4e-05,5.04152]
[1779341293339,39.03,77806.57,0.2,0.03954,4e-05,5.04518]
[1779341298373,39.03,77806.85,0.2,0.03957,4e-05,5.04783]
[1779341304416,39.04,77807.7,0.2,0.03962,4e-05,5.05299]
[1779341309449,39.04,77804.79,0.2,0.03953,4e-05,5.04317]
[1779341315492,39.05,77804.58,0.2,0.03951,4e-05,5.04081]
[1779341320531,39.05,77804.57,0.2,0.03953,4e-05,5.04237]
[1779341325562,39.05,77804.55,0.2,0.03954,4e-05,5.04389]
[1779341330597,39.06,77804.59,0.2,0.03956,4e-05,5.04564]
[1779341335632,39.06,77804.75,0.2,0.03958,4e-05,5.04784]
[1779341340667,39.07,77803.98,0.2,0.03957,4e-05,5.04642]
[1779341345702,39.07,77806.91,0.2,0.03969,4e-05,5.0597]
[1779341350738,39.07,77807.19,0.2,0.03972,4e-05,5.06223]
[1779341355773,39.08,77806.97,0.2,0.03972,4e-05,5.06279]
[1779341360808,39.08,77811.75,0.2,0.03991,4e-05,5.08281]
[1779341365842,39.08,77811.11,0.2,0.0399,4e-05,5.0815]
[1779341370878,39.09,77808.21,0.2,0.0398,4e-05,5.07134]
[1779341375912,39.09,77805.42,0.2,0.03969,4e-05,5.05831]
[1779341381959,39.09,77806.03,0.2,0.03973,4e-05,5.06231]
[1779341386994,39.1,77805.96,0.2,0.03974,4e-05,5.06337]
[1779341392029,39.1,77804.18,0.2,0.03968,4e-05,5.0578]
[1779341398070,39.1,77803.78,0.2,0.03968,4e-05,5.0579]
[1779341403106,39.11,77798.87,0.2,0.03952,4e-05,5.04014]
[1779341408141,39.11,77795.45,0.2,0.03941,4e-05,5.02844]
[1779341413176,39.12,77797.8,0.2,0.03951,4e-05,5.03922]
[1779341418210,39.12,77798.84,0.2,0.03956,4e-05,5.04486]
[1779341423008,39.12,77787.23,0.2,0.03915,4e-05,5.00141]
[1779341428280,39.13,77790.59,0.2,0.03929,4e-05,5.01633]
[1779341434323,39.13,77794.23,0.2,0.03942,4e-05,5.02915]
[1779341439359,39.14,77795.92,0.2,0.0395,4e-05,5.03745]
[1779341444394,39.14,77797.72,0.2,0.03958,4e-05,5.04615]
[1779341449430,39.15,77797.47,0.2,0.03959,4e-05,5.04686]
[1779341454464,39.15,77800.01,0.2,0.0397,4e-05,5.0585]
[1779341459506,39.15,77807.54,0.2,0.03999,4e-05,5.08945]
[1779341464544,39.16,77797.1,0.2,0.03962,4e-05,5.05018]
[1779341469579,39.16,77800.5,0.2,0.03976,4e-05,5.06516]
[1779341474614,39.17,77802.95,0.2,0.03987,4e-05,5.07635]
[1779341480549,39.17,77805.35,0.2,0.03998,4e-05,5.08761]
[1779341485691,39.17,77810.5,0.2,0.04018,4e-05,5.10917]
[1779341490725,39.18,77808.57,0.2,0.04012,4e-05,5.10287]
[1779341495761,39.18,77811.45,0.2,0.04022,4e-05,5.11198]
[1779341500797,39.18,77811.28,0.2,0.04022,4e-05,5.11246]
[1779341506500,39.19,77809.81,0.2,0.04018,4e-05,5.10758]
[1779341509860,39.19,77821.88,0.2,0.04064,4e-05,5.15621]
[1779341515422,39.19,77824.63,0.2,0.04075,4e-05,5.1677]
[1779341520939,39.19,77819.66,0.2,0.04057,4e-05,5.14907]
[1779341525978,39.19,77820.23,0.2,0.0406,4e-05,5.15192]
[1779341531008,39.2,77823.04,0.2,0.04071,4e-05,5.16385]
[1779341536045,39.2,77822.66,0.2,0.04071,4e-05,5.16301]
[1779341541080,39.2,77821.76,0.2,0.04068,4e-05,5.16013]
[1779341546212,39.2,77821.05,0.2,0.04066,4e-05,5.15788]
[1779341553164,39.2,77817.45,0.2,0.04051,4e-05,5.14146]
[1779341555178,39.21,77806.07,0.2,0.04009,4e-05,5.09718]
[1779341560212,39.21,77812.01,0.2,0.04032,4e-05,5.12164]
[1779341566255,39.21,77813.69,0.2,0.04039,4e-05,5.12943]
[1779341575319,39.21,77816.11,0.2,0.0405,4e-05,5.14057]
[1779341580357,39.22,77819.4,0.2,0.04063,4e-05,5.15437]
[1779341585388,39.22,77829.48,0.2,0.04102,4e-05,5.19491]
[1779341590423,39.22,77834.25,0.2,0.04121,4e-05,5.2142]
[1779341595459,39.22,77835.43,0.2,0.04125,4e-05,5.21914]
[1779341600494,39.22,77839.4,0.2,0.0414,4e-05,5.23502]
[1779341605528,39.22,77842.05,0.2,0.04151,4e-05,5.24554]
[1779341610563,39.22,77844.54,0.2,0.0416,4e-05,5.25537]
[1779341615599,39.22,77846.27,0.2,0.04164,4e-05,5.25862]
[1779341620634,39.22,77846.68,0.2,0.04165,4e-05,5.26008]
[1779341628690,39.22,77846.55,0.2,0.04165,4e-05,5.25928]
[1779341633725,39.22,77849.93,0.2,0.04177,4e-05,5.27255]
[1779341638760,39.22,77850.5,0.2,0.04179,4e-05,5.27454]
[1779341643795,39.22,77842.93,0.2,0.0415,4e-05,5.24401]
[1779341648831,39.22,77841.41,0.2,0.04144,4e-05,5.23786]
[1779341654873,39.22,77843.0,0.2,0.0415,4e-05,5.24405]
[1779341659909,39.22,77842.21,0.2,0.04147,4e-05,5.24075]
[1779341664945,39.22,77836.07,0.2,0.04123,4e-05,5.21627]
[1779341671993,39.22,77834.19,0.2,0.04114,4e-05,5.20548]
[1779341678036,39.22,77831.66,0.2,0.04104,4e-05,5.19575]
[1779341683069,39.22,77830.82,0.2,0.04101,4e-05,5.19269]
[1779341688104,39.22,77830.1,0.2,0.04099,4e-05,5.19013]
[1779341693140,39.22,77828.06,0.2,0.04092,4e-05,5.18236]
[1779341698174,39.22,77828.74,0.2,0.04095,4e-05,5.18542]
[1779341703211,39.22,77825.28,0.2,0.04082,4e-05,5.1721]
[1779341708245,39.22,77824.05,0.2,0.04078,4e-05,5.16775]
[1779341713283,39.22,77823.43,0.2,0.04076,4e-05,5.16583]
[1779341718315,39.22,77819.58,0.2,0.04062,4e-05,5.1513]
[1779341723350,39.23,77820.67,0.2,0.04067,4e-05,5.15631]
[1779341728385,39.23,77812.51,0.2,0.04037,4e-05,5.12512]
[1779341733420,39.23,77816.33,0.2,0.0405,4e-05,5.13756]
[1779341742482,39.23,77817.62,0.2,0.04056,4e-05,5.14415]
[1779341747518,39.24,77817.53,0.2,0.04056,4e-05,5.14462]
[1779341752554,39.24,77817.42,0.2,0.04057,4e-05,5.14499]
[1779341761615,39.24,77817.95,0.2,0.0406,4e-05,5.14845]
[1779341766651,39.24,77816.49,0.2,0.04055,4e-05,5.14341]
[1779341771685,39.25,77819.15,0.2,0.04066,4e-05,5.15462]
[1779341776720,39.25,77818.57,0.2,0.04064,4e-05,5.15301]
[1779341781756,39.25,77819.24,0.2,0.04068,4e-05,5.1563]
[1779341786790,39.25,77819.81,0.2,0.0407,4e-05,5.15916]
[1779341791825,39.25,77819.54,0.2,0.04067,4e-05,5.15522]
[1779341796861,39.25,77818.0,0.2,0.04062,4e-05,5.14981]
[1779341802808,39.26,77818.5,0.2,0.04065,4e-05,5.15259]
[1779341809952,39.26,77818.36,0.2,0.04065,4e-05,5.15297]
[1779341818018,39.26,77818.03,0.2,0.04065,4e-05,5.1522]
[1779341824049,39.26,77817.78,0.2,0.04065,4e-05,5.15252]
[1779341830091,39.26,77818.69,0.2,0.04069,4e-05,5.15684]
[1779341839155,39.27,77818.31,0.2,0.04069,4e-05,5.1564]
[1779341844191,39.27,77818.25,0.2,0.04069,4e-05,5.15685]
[1779341849225,39.27,77816.58,0.2,0.04063,4e-05,5.15088]
[1779341854261,39.27,77814.29,0.2,0.04053,4e-05,5.13909]
[1779341860302,39.27,77816.97,0.2,0.04064,4e-05,5.15046]
[1779341866343,39.28,77818.18,0.2,0.04069,4e-05,5.15599]
[1779341871378,39.28,77819.56,0.2,0.04075,4e-05,5.16205]
[1779341876413,39.28,77817.66,0.2,0.04068,4e-05,5.15521]
[1779341881449,39.28,77819.73,0.2,0.04077,4e-05,5.16404]
[1779341886484,39.28,77820.65,0.2,0.04081,4e-05,5.16835]
[1779341891520,39.28,77821.34,0.2,0.04084,4e-05,5.17172]
[1779341896555,39.29,77822.33,0.2,0.04089,4e-05,5.17626]
[1779341901594,39.29,77830.73,0.2,0.04121,4e-05,5.20989]
[1779341906627,39.29,77831.67,0.2,0.04125,4e-05,5.2139]
[1779341911662,39.29,77831.18,0.2,0.0412,4e-05,5.20872]
[1779341916701,39.29,77829.4,0.2,0.04114,4e-05,5.20197]
[1779341921737,39.29,77829.49,0.2,0.04115,4e-05,5.20265]
[1779341926772,39.29,77825.56,0.2,0.041,4e-05,5.18746]
[1779341931807,39.29,77825.71,0.2,0.04101,4e-05,5.18848]
[1779341936845,39.29,77826.44,0.2,0.04104,4e-05,5.19178]
[1779341942885,39.29,77826.35,0.2,0.04104,4e-05,5.19191]
[1779341948929,39.29,77826.39,0.2,0.04105,4e-05,5.19256]
[1779341955979,39.3,77826.06,0.2,0.04104,4e-05,5.19182]
[1779341961019,39.3,77825.55,0.2,0.04103,4e-05,5.19023]
[1779341967066,39.3,77825.38,0.2,0.04103,4e-05,5.19007]
[1779341972100,39.3,77822.33,0.2,0.04089,4e-05,5.17501]
[1779341977135,39.3,77823.53,0.2,0.04094,4e-05,5.18028]
[1779341983177,39.3,77823.36,0.2,0.04094,4e-05,5.18022]
[1779341988211,39.3,77821.41,0.2,0.04087,4e-05,5.17302]
[1779341993247,39.3,77822.29,0.2,0.04091,4e-05,5.17706]
[1779341998282,39.31,77824.21,0.2,0.04099,4e-05,5.18515]
[1779342003316,39.31,77824.38,0.2,0.041,4e-05,5.18629]
[1779342008352,39.31,77824.74,0.2,0.04102,4e-05,5.18816]
[1779342013389,39.31,77824.81,0.2,0.04102,4e-05,5.18896]
[1779342018431,39.31,77824.76,0.2,0.04103,4e-05,5.18911]
[1779342023457,39.31,77825.52,0.2,0.04106,4e-05,5.19254]
[1779342028493,39.31,77825.82,0.2,0.04107,4e-05,5.1942]
[1779342033528,39.31,77827.42,0.2,0.04111,4e-05,5.19737]
[1779342038563,39.31,77826.38,0.2,0.04108,4e-05,5.19363]
[1779342043599,39.32,77825.15,0.2,0.04103,4e-05,5.18918]
[1779342048634,39.32,77822.6,0.2,0.04094,4e-05,5.17953]
[1779342053670,39.32,77817.73,0.2,0.04076,4e-05,5.16092]
[1779342058704,39.32,77821.09,0.2,0.0409,4e-05,5.17481]
[1779342064748,39.32,77819.29,0.2,0.04084,4e-05,5.16837]
[1779342069783,39.32,77815.68,0.2,0.04071,4e-05,5.1548]
[1779342074819,39.32,77815.86,0.2,0.04072,4e-05,5.15616]
[1779342080862,39.33,77816.18,0.2,0.04074,4e-05,5.15817]
[1779342085897,39.33,77816.05,0.2,0.04074,4e-05,5.15827]
[1779342091941,39.33,77809.63,0.2,0.04048,4e-05,5.13049]
[1779342097980,39.33,77814.4,0.2,0.04067,4e-05,5.15013]
[1779342103016,39.33,77814.19,0.2,0.04067,4e-05,5.15001]
[1779342108052,39.34,77814.87,0.2,0.0407,4e-05,5.15338]
[1779342113091,39.34,77815.46,0.2,0.04073,4e-05,5.15638]
[1779342118125,39.34,77815.7,0.2,0.04074,4e-05,5.15799]
[1779342123161,39.34,77816.52,0.2,0.04078,4e-05,5.16186]
[1779342129203,39.34,77818.56,0.2,0.04087,4e-05,5.17061]
[1779342134238,39.34,77820.26,0.2,0.04093,4e-05,5.17776]
[1779342140279,39.35,77819.47,0.2,0.04091,4e-05,5.17522]
[1779342141286,39.35,77808.42,0.2,0.04049,4e-05,5.13181]
[1779342146323,39.35,77806.87,0.2,0.04045,4e-05,5.12663]
[1779342151735,39.35,77806.04,0.2,0.04042,4e-05,5.12392]
[1779342157398,39.35,77803.5,0.2,0.04031,4e-05,5.11194]
[1779342162436,39.35,77802.55,0.2,0.04029,4e-05,5.10906]
[1779342167470,39.36,77801.13,0.2,0.04024,4e-05,5.10432]
[1779342172505,39.36,77799.63,0.2,0.04019,4e-05,5.09927]
[1779342177539,39.36,77798.56,0.2,0.04016,4e-05,5.09588]
[1779342182575,39.36,77790.37,0.2,0.03986,4e-05,5.06481]
[1779342187610,39.37,77791.63,0.2,0.03992,4e-05,5.07088]
[1779342192644,39.37,77791.38,0.2,0.03992,4e-05,5.07085]
[1779342197682,39.37,77793.31,0.2,0.04,4e-05,5.0791]
[1779342199696,39.37,77781.88,0.2,0.03958,4e-05,5.03532]
[1779342204729,39.37,77778.49,0.2,0.03947,4e-05,5.02351]
[1779342210264,39.38,77778.59,0.2,0.03949,4e-05,5.02496]
[1779342210316,39.38,77778.59,0.2,0.03949,4e-05,5.02496]
[1779342210337,39.38,77779.13,0.2,0.03951,4e-05,5.02731]
[1779342215805,39.38,77775.79,0.2,0.03938,4e-05,5.01256]
[1779342220840,39.39,77775.83,0.2,0.03939,4e-05,5.01412]
[1779342225876,39.39,77776.25,0.2,0.03942,4e-05,5.01714]
[1779342230910,39.39,77776.63,0.2,0.03945,4e-05,5.01999]
[1779342235946,39.4,77776.12,0.2,0.03944,4e-05,5.01938]
[1779342240981,39.4,77777.23,0.2,0.0395,4e-05,5.02499]
[1779342246017,39.4,77781.67,0.2,0.03967,4e-05,5.04336]
[1779342248218,39.4,77781.67,0.2,0.03967,4e-05,5.04336]
[1779342248353,39.4,77781.67,0.2,0.03967,4e-05,5.04336]
[1779342248424,39.4,77781.7,0.2,0.03968,4e-05,5.04391]
[1779342254072,39.41,77782.07,0.2,0.0397,4e-05,5.04661]
[1779342260052,39.41,77783.01,0.2,0.03975,4e-05,5.05144]
[1779342265148,39.41,77781.64,0.2,0.03971,4e-05,5.04708]
[1779342270185,39.41,77781.45,0.2,0.03971,4e-05,5.04726]
[1779342275219,39.42,77782.24,0.2,0.03972,4e-05,5.04778]
[1779342280258,39.42,77787.83,0.2,0.03994,4e-05,5.07034]
[1779342285293,39.42,77794.4,0.2,0.04019,4e-05,5.09654]
[1779342290329,39.42,77795.28,0.2,0.04022,4e-05,5.10049]
[1779342296373,39.42,77797.86,0.2,0.04033,4e-05,5.1111]
[1779342298940,39.42,77795.14,0.2,0.04023,4e-05,5.10067]
[1779342299392,39.42,77790.85,0.2,0.04007,4e-05,5.08407]
[1779342304427,39.42,77787.8,0.2,0.03996,4e-05,5.07289]
[1779342309461,39.43,77786.96,0.2,0.03994,4e-05,5.07045]
[1779342314497,39.43,77787.97,0.2,0.03998,4e-05,5.07524]
[1779342319532,39.43,77788.54,0.2,0.04001,4e-05,5.07834]
[1779342324568,39.43,77790.24,0.2,0.04008,4e-05,5.08581]
[1779342329604,39.44,77793.79,0.2,0.04022,4e-05,5.10038]
[1779342339610,39.44,77789.94,0.2,0.04007,4e-05,5.08344]
[1779342344706,39.44,77790.75,0.2,0.04011,4e-05,5.08741]
[1779342349742,39.44,77790.99,0.2,0.04013,4e-05,5.08927]
[1779342354777,39.44,77791.68,0.2,0.04015,4e-05,5.09197]
[1779342359812,39.45,77788.24,0.2,0.04003,4e-05,5.07936]
[1779342364847,39.45,77789.17,0.2,0.04007,4e-05,5.08382]
[1779342369882,39.45,77788.31,0.2,0.04005,4e-05,5.08131]
[1779342374917,39.45,77793.0,0.2,0.04023,4e-05,5.10039]
[1779342379956,39.45,77793.87,0.2,0.04027,4e-05,5.10445]
[1779342385997,39.46,77793.32,0.2,0.04026,4e-05,5.10307]
[1779342391032,39.46,77791.86,0.2,0.04018,4e-05,5.09454]
[1779342396067,39.46,77789.54,0.2,0.04011,4e-05,5.08625]
[1779342401101,39.46,77790.14,0.2,0.04013,4e-05,5.08932]
[1779342406136,39.46,77790.25,0.2,0.04015,4e-05,5.09047]
[1779342411171,39.46,77789.66,0.2,0.04013,4e-05,5.0889]
[1779342417214,39.47,77788.91,0.2,0.04011,4e-05,5.08687]
[1779342422248,39.47,77788.98,0.2,0.04012,4e-05,5.08789]
[1779342428291,39.47,77789.17,0.2,0.04014,4e-05,5.08953]
[1779342433325,39.47,77789.28,0.2,0.04015,4e-05,5.09071]
[1779342438360,39.47,77790.12,0.2,0.04019,4e-05,5.09471]
[1779342442010,39.47,77784.11,0.2,0.03997,4e-05,5.07164]
[1779342444631,39.48,77783.19,0.2,0.03994,4e-05,5.06845]
[1779342445412,39.47,77783.6,0.2,0.03994,4e-05,5.0684]
[1779342450446,39.47,77777.52,0.2,0.03969,4e-05,5.04237]
[1779342455482,39.46,77777.51,0.2,0.03964,4e-05,5.03649]
[1779342459509,39.46,77763.72,0.2,0.03912,4e-05,4.98162]
[1779342464545,39.45,77757.74,0.2,0.03888,4e-05,4.95693]
[1779342469580,39.45,77754.26,0.2,0.03874,4e-05,4.94206]
[1779342474614,39.44,77754.0,0.2,0.03872,4e-05,4.93956]
[1779342479651,39.44,77751.18,0.2,0.0386,4e-05,4.92733]
[1779342484686,39.44,77747.69,0.2,0.03846,4e-05,4.91271]
[1779342489720,39.43,77748.88,0.2,0.03849,4e-05,4.91597]
[1779342494756,39.43,77749.97,0.2,0.03852,4e-05,4.91884]
[1779342496228,39.43,77749.97,0.2,0.03852,4e-05,4.91884]
[1779342496300,39.43,77751.47,0.2,0.03857,4e-05,4.92403]
[1779342501805,39.42,77760.94,0.2,0.0389,4e-05,4.95883]
[1779342506839,39.42,77758.28,0.2,0.03879,4e-05,4.94704]
[1779342511875,39.42,77753.26,0.2,0.03857,4e-05,4.92287]
[1779342516910,39.41,77752.13,0.2,0.03851,4e-05,4.91686]
[1779342518596,39.41,77752.13,0.2,0.03851,4e-05,4.91686]
[1779342518726,39.41,77749.77,0.2,0.03842,4e-05,4.90761]
[1779342519879,39.41,77749.77,0.2,0.03842,4e-05,4.90761]
[1779342519938,39.41,77720.27,0.2,0.03737,4e-05,4.79617]
[1779342520945,39.41,77700.44,0.2,0.03668,3e-05,4.72197]
[1779342523124,39.41,77695.01,0.2,0.03648,3e-05,4.70126]
[1779342523211,39.41,77693.12,0.2,0.03642,3e-05,4.69434]
[1779342529056,39.41,77691.25,0.2,0.03636,3e-05,4.68783]
[1779342529116,39.41,77691.67,0.2,0.03637,3e-05,4.68947]
[1779342533993,39.41,77687.82,0.2,0.03625,3e-05,4.67571]
[1779342534523,39.41,77687.82,0.2,0.03625,3e-05,4.67571]
[1779342534625,39.41,77659.71,0.2,0.03529,3e-05,4.57307]
[1779342538967,39.41,77665.05,0.2,0.03547,3e-05,4.59179]
[1779342539075,39.41,77668.39,0.2,0.03558,3e-05,4.60366]
[1779342544118,39.41,77684.44,0.2,0.03613,3e-05,4.66304]
[1779342545124,39.41,77701.34,0.2,0.03671,3e-05,4.72561]
[1779342548376,39.41,77699.82,0.2,0.03666,3e-05,4.72005]
[1779342548580,39.41,77697.06,0.2,0.03656,3e-05,4.70988]
[1779342553180,39.41,77712.8,0.2,0.03711,3e-05,4.76864]
[1779342558216,39.41,77728.03,0.2,0.03765,4e-05,4.82565]
[1779342563253,39.41,77721.54,0.2,0.03742,4e-05,4.80081]
[1779342567281,39.41,77709.95,0.2,0.03701,3e-05,4.75722]
[1779342569300,39.41,77697.74,0.2,0.03658,3e-05,4.7119]
[1779342574335,39.41,77702.85,0.2,0.03674,3e-05,4.72789]
[1779342579371,39.41,77701.04,0.2,0.03668,3e-05,4.72138]
[1779342584405,39.41,77706.76,0.2,0.03688,3e-05,4.7428]
[1779342588433,39.41,77719.36,0.2,0.03732,4e-05,4.78985]
[1779342593471,39.41,77718.09,0.2,0.03727,4e-05,4.78488]
[1779342598507,39.41,77707.46,0.2,0.0369,3e-05,4.74514]
[1779342603542,39.41,77708.17,0.2,0.03693,3e-05,4.74797]
[1779342608584,39.41,77710.77,0.2,0.03702,3e-05,4.7578]
[1779342613623,39.41,77713.38,0.2,0.03711,3e-05,4.76769]
[1779342619668,39.41,77714.96,0.2,0.03717,4e-05,4.77379]
[1779342623692,39.41,77704.62,0.2,0.03681,3e-05,4.73549]
[1779342628727,39.42,77704.89,0.2,0.03683,3e-05,4.73697]
[1779342633763,39.42,77703.44,0.2,0.03675,3e-05,4.72866]
[1779342638796,39.42,77700.81,0.2,0.03667,3e-05,4.71933]
[1779342643832,39.42,77706.03,0.2,0.03685,3e-05,4.73905]
[1779342647860,39.42,77719.64,0.2,0.03733,4e-05,4.79002]
[1779342652911,39.42,77720.45,0.2,0.03736,4e-05,4.79295]
[1779342657949,39.42,77722.3,0.2,0.03742,4e-05,4.79979]
[1779342662985,39.42,77721.34,0.2,0.03739,4e-05,4.79617]
[1779342668021,39.42,77723.51,0.2,0.03746,4e-05,4.80424]
[1779342673054,39.42,77725.93,0.2,0.03755,4e-05,4.8132]
[1779342678089,39.42,77723.5,0.2,0.03746,4e-05,4.80387]
[1779342683126,39.42,77725.9,0.2,0.03754,4e-05,4.81278]
[1779342688160,39.42,77727.85,0.2,0.03761,4e-05,4.81993]
[1779342693196,39.42,77726.43,0.2,0.03753,4e-05,4.81103]
[1779342698850,39.42,77733.68,0.2,0.03779,4e-05,4.83816]
[1779342701252,39.42,77744.6,0.2,0.03817,4e-05,4.87912]
[1779342706286,39.41,77752.89,0.2,0.03847,4e-05,4.90989]
[1779342711323,39.41,77749.07,0.2,0.03832,4e-05,4.89444]
[1779342716357,39.41,77745.73,0.2,0.03819,4e-05,4.88094]
[1779342721392,39.41,77746.2,0.2,0.0382,4e-05,4.88191]
[1779342726427,39.41,77743.99,0.2,0.03811,4e-05,4.87272]
[1779342731462,39.4,77737.83,0.2,0.03789,4e-05,4.84874]
[1779342736498,39.4,77737.63,0.2,0.03787,4e-05,4.8474]
[1779342737819,39.4,77737.63,0.2,0.03787,4e-05,4.8474]
[1779342737892,39.4,77737.63,0.2,0.03787,4e-05,4.84717]
[1779342743547,39.4,77737.85,0.2,0.03787,4e-05,4.84742]
[1779342749588,39.4,77738.62,0.2,0.0379,4e-05,4.84962]
[1779342754628,39.4,77739.6,0.2,0.0379,4e-05,4.84933]
[1779342759661,39.39,77742.17,0.2,0.03799,4e-05,4.8584]
[1779342764695,39.39,77741.46,0.2,0.03795,4e-05,4.85504]
[1779342769730,39.39,77740.69,0.2,0.03792,4e-05,4.85147]
[1779342775774,39.39,77739.56,0.2,0.03787,4e-05,4.84644]
[1779342780809,39.39,77726.88,0.2,0.03742,4e-05,4.79821]
[1779342785844,39.39,77729.96,0.2,0.03752,4e-05,4.8095]
[1779342790878,39.39,77732.43,0.2,0.03761,4e-05,4.8184]
[1779342795915,39.39,77732.06,0.2,0.03759,4e-05,4.81668]
[1779342800950,39.39,77730.07,0.2,0.03752,4e-05,4.80891]
[1779342805985,39.38,77727.16,0.2,0.03741,4e-05,4.79776]
[1779342812027,39.38,77726.36,0.2,0.03736,4e-05,4.79127]
[1779342817065,39.38,77728.16,0.2,0.03742,4e-05,4.79795]
[1779342822099,39.38,77728.44,0.2,0.03743,4e-05,4.79893]
[1779342827138,39.38,77727.91,0.2,0.03741,4e-05,4.7969]
[1779342832174,39.38,77727.47,0.2,0.0374,4e-05,4.79527]
[1779342837206,39.38,77728.31,0.2,0.03743,4e-05,4.79845]
[1779342842244,39.38,77727.9,0.2,0.03741,4e-05,4.79693]
[1779342847278,39.38,77728.97,0.2,0.03745,4e-05,4.80099]
[1779342852312,39.38,77730.81,0.2,0.03752,4e-05,4.80787]
[1779342857348,39.38,77731.08,0.2,0.03753,4e-05,4.80886]
[1779342862384,39.38,77735.47,0.2,0.03768,4e-05,4.8253]
[1779342867417,39.38,77743.42,0.2,0.03796,4e-05,4.85493]
[1779342872453,39.38,77742.84,0.2,0.03791,4e-05,4.84886]
[1779342877494,39.38,77739.86,0.2,0.0378,4e-05,4.83713]
[1779342882523,39.38,77739.65,0.2,0.03779,4e-05,4.83588]
[1779342887558,39.38,77741.67,0.2,0.03785,4e-05,4.84299]
[1779342892593,39.38,77742.56,0.2,0.03788,4e-05,4.84574]
[1779342897627,39.37,77743.07,0.2,0.03789,4e-05,4.8471]
[1779342902663,39.37,77743.88,0.2,0.03792,4e-05,4.84958]
[1779342904095,39.37,77743.88,0.2,0.03792,4e-05,4.84958]
[1779342904099,39.37,77742.22,0.2,0.03785,4e-05,4.84308]
[1779342909712,39.37,77735.25,0.2,0.0376,4e-05,4.8163]
[1779342914746,39.37,77734.02,0.2,0.03755,4e-05,4.81134]
[1779342919781,39.37,77732.79,0.2,0.03751,4e-05,4.8064]
[1779342924152,39.37,77733.56,0.2,0.03753,4e-05,4.8091]
[1779342924173,39.37,77733.78,0.2,0.03754,4e-05,4.80979]
[1779342929772,39.37,77732.08,0.2,0.03748,4e-05,4.80308]
[1779342934192,39.37,77732.25,0.2,0.03746,4e-05,4.80009]
[1779342934886,39.37,77733.13,0.2,0.03749,4e-05,4.80334]
[1779342940046,39.37,77732.99,0.2,0.03748,4e-05,4.80254]
[1779342945963,39.37,77734.41,0.2,0.03752,4e-05,4.80739]
[1779342950999,39.36,77733.81,0.2,0.0375,4e-05,4.80468]
[1779342956034,39.36,77735.6,0.2,0.03756,4e-05,4.81101]
[1779342961068,39.36,77738.37,0.2,0.03765,4e-05,4.82097]
[1779342964082,39.36,77740.19,0.2,0.03771,4e-05,4.82761]
[1779342964092,39.36,77740.44,0.2,0.03772,4e-05,4.82844]
[1779342969125,39.36,77740.14,0.2,0.03771,4e-05,4.82676]
[1779342974088,39.36,77732.81,0.2,0.03744,4e-05,4.79884]
[1779342974160,39.36,77730.9,0.2,0.03738,4e-05,4.79161]
[1779342979194,39.36,77731.33,0.2,0.03739,4e-05,4.79299]
[1779342984230,39.36,77734.99,0.2,0.03752,4e-05,4.80649]
[1779342990199,39.36,77735.0,0.2,0.03751,4e-05,4.80609]
[1779342995307,39.36,77738.02,0.2,0.03759,4e-05,4.81369]
[1779343000342,39.35,77739.25,0.2,0.03763,4e-05,4.81787]
[1779343007391,39.35,77740.68,0.2,0.03767,4e-05,4.82269]
[1779343012427,39.35,77743.24,0.2,0.03776,4e-05,4.83191]
[1779343017461,39.35,77742.26,0.2,0.03772,4e-05,4.82775]
[1779343022498,39.35,77733.39,0.2,0.0374,4e-05,4.79398]
[1779343027533,39.35,77724.6,0.2,0.0371,4e-05,4.76099]
[1779343032568,39.35,77726.54,0.2,0.03716,4e-05,4.76836]
[1779343037605,39.35,77726.7,0.2,0.03717,4e-05,4.76899]
[1779343042639,39.35,77723.21,0.2,0.03705,4e-05,4.75613]
[1779343047676,39.35,77724.47,0.2,0.0371,4e-05,4.7611]
[1779343052710,39.35,77725.39,0.2,0.03711,4e-05,4.76141]
[1779343057744,39.35,77727.85,0.2,0.03719,4e-05,4.77083]
[1779343062781,39.35,77726.66,0.2,0.03715,4e-05,4.76658]
[1779343068823,39.35,77728.18,0.2,0.03721,4e-05,4.77253]
[1779343073858,39.35,77729.53,0.2,0.03726,4e-05,4.77774]
[1779343078892,39.35,77730.03,0.2,0.03728,4e-05,4.77976]
[1779343083929,39.35,77730.16,0.2,0.03728,4e-05,4.78037]
[1779343088964,39.35,77730.33,0.2,0.03729,4e-05,4.78112]
[1779343094000,39.36,77732.58,0.2,0.03737,4e-05,4.78964]
[1779343099035,39.36,77728.72,0.2,0.03724,4e-05,4.77527]
[1779343104072,39.36,77729.61,0.2,0.03727,4e-05,4.77876]
[1779343110111,39.36,77731.6,0.2,0.03734,4e-05,4.78634]
[1779343115148,39.36,77730.72,0.2,0.03729,4e-05,4.77979]
[1779343120182,39.36,77730.8,0.2,0.03729,4e-05,4.7802]
[1779343122197,39.36,77741.61,0.2,0.03767,4e-05,4.82076]
[1779343127232,39.36,77735.56,0.2,0.03745,4e-05,4.79773]
[1779343132267,39.36,77729.41,0.2,0.03724,4e-05,4.77444]
[1779343136739,39.35,77728.03,0.2,0.03719,4e-05,4.76909]
[1779343137302,39.35,77728.89,0.2,0.03722,4e-05,4.77225]
[1779343142336,39.35,77735.77,0.2,0.03745,4e-05,4.79757]
[1779343144104,39.35,77734.32,0.2,0.0374,4e-05,4.79204]
[1779343144350,39.35,77734.68,0.2,0.03741,4e-05,4.79331]
[1779343150392,39.35,77736.16,0.2,0.03746,4e-05,4.79836]
[1779343156357,39.35,77740.18,0.2,0.0376,4e-05,4.81295]
[1779343161529,39.35,77740.83,0.2,0.03762,4e-05,4.81487]
[1779343164158,39.35,77741.01,0.2,0.03762,4e-05,4.81544]
[1779343164242,39.35,77741.12,0.2,0.03762,4e-05,4.81564]
[1779343169584,39.35,77746.71,0.2,0.03782,4e-05,4.83688]
[1779343175627,39.35,77745.65,0.2,0.03776,4e-05,4.82939]
[1779343180662,39.35,77751.71,0.2,0.03797,4e-05,4.85164]
[1779343186568,39.35,77761.32,0.2,0.03834,4e-05,4.89126]
[1779343191738,39.36,77755.44,0.2,0.03814,4e-05,4.87007]
[1779343196774,39.36,77753.64,0.2,0.03809,4e-05,4.86461]
[1779343201809,39.37,77759.71,0.2,0.03834,4e-05,4.89048]
[1779343206844,39.37,77747.21,0.2,0.0379,4e-05,4.84435]
[1779343211883,39.38,77746.35,0.2,0.03789,4e-05,4.84265]
[1779343214098,39.37,77743.61,0.2,0.03779,4e-05,4.83216]
[1779343214199,39.37,77737.08,0.2,0.03755,4e-05,4.80744]
[1779343219937,39.37,77734.88,0.2,0.03747,4e-05,4.79871]
[1779343224085,39.37,77737.77,0.2,0.03757,4e-05,4.80938]
[1779343224146,39.37,77738.77,0.2,0.03761,4e-05,4.81306]
[1779343230013,39.37,77734.73,0.2,0.03746,4e-05,4.7973]
[1779343235040,39.37,77734.67,0.2,0.03743,4e-05,4.79331]
[1779343240075,39.37,77734.77,0.2,0.03743,4e-05,4.79331]
[1779343245111,39.37,77734.73,0.2,0.03742,4e-05,4.79275]
[1779343250148,39.37,77734.34,0.2,0.03741,4e-05,4.7909]
[1779343255183,39.37,77734.83,0.2,0.03742,4e-05,4.79236]
[1779343260218,39.37,77735.45,0.2,0.03744,4e-05,4.79431]
[1779343265253,39.36,77735.1,0.2,0.03742,4e-05,4.79261]
[1779343272306,39.36,77733.79,0.2,0.03737,4e-05,4.78711]
[1779343278345,39.36,77733.88,0.2,0.03737,4e-05,4.78702]
[1779343283379,39.36,77734.7,0.2,0.03739,4e-05,4.78976]
[1779343284463,39.36,77734.7,0.2,0.03739,4e-05,4.78976]
[1779343284533,39.36,77734.7,0.2,0.03739,4e-05,4.78976]
[1779343284530,39.36,77734.07,0.2,0.03737,4e-05,4.78732]
[1779343285395,39.36,77734.07,0.2,0.03737,4e-05,4.78725]
[1779343288425,39.36,77733.84,0.2,0.03736,4e-05,4.78631]
[1779343288463,39.36,77733.84,0.2,0.03736,4e-05,4.78631]
[1779343288524,39.36,77733.76,0.2,0.03736,4e-05,4.78586]
[1779343294457,39.36,77732.81,0.2,0.0373,4e-05,4.7785]
[1779343299492,39.36,77733.38,0.2,0.03731,4e-05,4.78031]
[1779343306540,39.36,77732.7,0.2,0.03728,4e-05,4.77733]
[1779343313589,39.36,77733.12,0.2,0.03729,4e-05,4.77847]
[1779343318624,39.35,77733.58,0.2,0.03731,4e-05,4.77987]
[1779343323660,39.35,77735.61,0.2,0.03738,4e-05,4.78711]
[1779343328694,39.35,77735.84,0.2,0.03738,4e-05,4.78757]
[1779343333730,39.35,77736.18,0.2,0.03739,4e-05,4.78843]
[1779343338765,39.35,77735.59,0.2,0.03736,4e-05,4.78581]
[1779343343800,39.35,77734.33,0.2,0.03732,4e-05,4.78068]
[1779343348834,39.35,77733.49,0.2,0.03728,4e-05,4.77719]
[1779343353871,39.35,77733.74,0.2,0.03726,4e-05,4.77443]
[1779343358904,39.35,77733.36,0.2,0.03725,4e-05,4.7727]
[1779343363946,39.35,77734.86,0.2,0.0373,4e-05,4.77804]
[1779343364946,39.35,77745.29,0.2,0.03767,4e-05,4.8172]
[1779343369981,39.34,77743.24,0.2,0.03759,4e-05,4.80881]
[1779343375017,39.34,77743.42,0.2,0.03759,4e-05,4.80893]
[1779343380051,39.34,77747.5,0.2,0.03773,4e-05,4.82376]
[1779343385087,39.34,77748.52,0.2,0.03776,4e-05,4.82696]
[1779343390122,39.34,77758.9,0.2,0.03812,4e-05,4.86543]
[1779343395157,39.34,77762.21,0.2,0.03823,4e-05,4.87703]
[1779343398050,39.33,77772.87,0.2,0.03861,4e-05,4.91703]
[1779343403214,39.33,77774.53,0.2,0.03866,4e-05,4.92207]
[1779343409255,39.33,77774.14,0.2,0.03863,4e-05,4.91902]
[1779343416305,39.32,77774.61,0.2,0.0386,4e-05,4.91561]
[1779343421340,39.32,77776.51,0.2,0.03866,4e-05,4.92163]
[1779343426374,39.32,77777.81,0.2,0.03869,4e-05,4.92531]
[1779343431410,39.31,77782.58,0.2,0.03885,4e-05,4.94229]
[1779343436444,39.31,77792.63,0.2,0.03921,4e-05,4.97951]
[1779343441481,39.3,77792.6,0.2,0.03919,4e-05,4.97763]
[1779343446516,39.3,77781.29,0.2,0.03876,4e-05,4.93222]
[1779343451553,39.3,77781.51,0.2,0.03875,4e-05,4.93173]
[1779343456588,39.29,77780.82,0.2,0.03871,4e-05,4.92777]
[1779343461623,39.29,77780.03,0.2,0.03867,4e-05,4.92342]
[1779343467665,39.29,77780.08,0.2,0.03866,4e-05,4.92204]
[1779343472699,39.28,77780.47,0.2,0.03864,4e-05,4.91879]
[1779343479623,39.28,77778.98,0.2,0.03856,4e-05,4.91127]
[1779343484784,39.27,77778.21,0.2,0.03852,4e-05,4.90704]
[1779343489819,39.27,77778.8,0.2,0.03853,4e-05,4.90802]
[1779343494854,39.27,77777.61,0.2,0.03848,4e-05,4.90217]
[1779343499888,39.27,77776.51,0.2,0.03843,4e-05,4.89678]
[1779343507948,39.26,77776.8,0.2,0.03842,4e-05,4.896]
[1779343512983,39.26,77778.28,0.2,0.03846,4e-05,4.90042]
[1779343519024,39.25,77784.12,0.2,0.03866,4e-05,4.92118]
[1779343524059,39.25,77782.57,0.2,0.03859,4e-05,4.91382]
[1779343529096,39.25,77780.36,0.2,0.03849,4e-05,4.90402]
[1779343534130,39.24,77780.6,0.2,0.03846,4e-05,4.90018]
[1779343539166,39.24,77780.93,0.2,0.03846,4e-05,4.90016]
[1779343544201,39.24,77779.8,0.2,0.03841,4e-05,4.89455]
[1779343550244,39.23,77779.89,0.2,0.0384,4e-05,4.89339]
[1779343555279,39.23,77790.28,0.2,0.03876,4e-05,4.93183]
[1779343560313,39.23,77798.03,0.2,0.03903,4e-05,4.96007]
[1779343563002,39.22,77802.13,0.2,0.03918,4e-05,4.9752]
[1779343563145,39.22,77802.13,0.2,0.03918,4e-05,4.9752]
[1779343563335,39.22,77802.72,0.2,0.03919,4e-05,4.97711]
[1779343568784,39.22,77803.49,0.2,0.03921,4e-05,4.97853]
[1779343568820,39.22,77803.49,0.2,0.03921,4e-05,4.97853]
[1779343568864,39.22,77803.4,0.2,0.03919,4e-05,4.97684]
[1779343574413,39.21,77803.85,0.2,0.03919,4e-05,4.97666]
[1779343579447,39.21,77802.54,0.2,0.03912,4e-05,4.96973]
[1779343584482,39.2,77803.17,0.2,0.03913,4e-05,4.97038]
[1779343589516,39.2,77802.92,0.2,0.0391,4e-05,4.96768]
[1779343594558,39.19,77804.1,0.2,0.0391,4e-05,4.96712]
[1779343599588,39.19,77803.46,0.2,0.03907,4e-05,4.96303]
[1779343604627,39.19,77801.0,0.2,0.03896,4e-05,4.952]
[1779343609834,39.18,77799.41,0.2,0.03889,4e-05,4.94466]
[1779343609855,39.18,77799.41,0.2,0.03889,4e-05,4.94466]
[1779343610665,39.18,77798.93,0.2,0.03887,4e-05,4.94222]
[1779343613774,39.18,77796.69,0.2,0.03878,4e-05,4.93273]
[1779343613866,39.18,77795.23,0.2,0.03872,4e-05,4.92684]
[1779343615939,39.18,77794.91,0.2,0.0387,4e-05,4.92507]
[1779343616105,39.18,77794.91,0.2,0.0387,4e-05,4.92507]
[1779343616706,39.18,77793.39,0.2,0.03865,4e-05,4.91898]
[1779343618540,39.18,77792.57,0.2,0.03861,4e-05,4.91558]
[1779343618623,39.18,77792.57,0.2,0.03861,4e-05,4.91558]
[1779343618720,39.17,77792.31,0.2,0.0386,4e-05,4.91376]
[1779343623756,39.16,77783.96,0.2,0.03826,4e-05,4.8778]
[1779343628791,39.16,77775.25,0.2,0.03791,4e-05,4.84167]
[1779343633826,39.15,77772.22,0.2,0.0378,4e-05,4.82958]
[1779343638861,39.15,77772.95,0.2,0.03782,4e-05,4.83186]
[1779343643950,39.15,77772.92,0.2,0.03782,4e-05,4.83145]
[1779343644029,39.15,77772.92,0.2,0.03782,4e-05,4.83145]
[1779343644903,39.15,77772.9,0.2,0.03781,4e-05,4.8311]
[1779343650153,39.15,77776.11,0.2,0.03791,4e-05,4.84113]
[1779343650177,39.15,77776.11,0.2,0.03791,4e-05,4.84113]
[1779343650209,39.15,77775.41,0.2,0.03788,4e-05,4.83847]
[1779343655980,39.14,77774.06,0.2,0.0378,4e-05,4.82884]
[1779343661019,39.14,77773.46,0.2,0.03777,4e-05,4.82617]
[1779343666053,39.14,77774.75,0.2,0.03782,4e-05,4.83071]
[1779343671090,39.14,77762.21,0.2,0.03736,4e-05,4.78237]
[1779343673105,39.14,77751.56,0.2,0.03697,4e-05,4.74122]
[1779343678141,39.13,77743.63,0.2,0.03667,3e-05,4.70914]
[1779343686200,39.12,77744.94,0.2,0.03668,3e-05,4.71039]
[1779343691236,39.12,77744.19,0.2,0.03664,3e-05,4.70531]
[1779343696270,39.11,77743.42,0.2,0.03659,3e-05,4.70021]
[1779343701305,39.1,77740.67,0.2,0.03647,3e-05,4.68784]
[1779343704327,39.1,77722.37,0.2,0.03583,3e-05,4.6188]
[1779343709584,39.1,77720.57,0.2,0.03575,3e-05,4.61097]
[1779343710142,39.1,77713.06,0.2,0.03549,3e-05,4.58308]
[1779343710277,39.1,77713.06,0.2,0.03549,3e-05,4.58308]
[1779343710369,39.1,77713.06,0.2,0.03549,3e-05,4.58283]
[1779343711377,39.1,77696.92,0.2,0.03492,3e-05,4.52037]
[1779343712192,39.1,77696.92,0.2,0.03492,3e-05,4.52037]
[1779343712384,39.1,77698.26,0.2,0.03496,3e-05,4.52511]
[1779343716019,39.09,77693.7,0.2,0.0348,3e-05,4.50802]
[1779343721452,39.09,77687.97,0.2,0.03461,3e-05,4.48674]
[1779343726488,39.09,77684.32,0.2,0.03448,3e-05,4.47305]
[1779343731522,39.09,77679.99,0.2,0.03433,3e-05,4.45691]
[1779343736557,39.09,77675.76,0.2,0.03419,3e-05,4.44119]
[1779343739127,39.09,77674.98,0.2,0.03416,3e-05,4.43819]
[1779343739192,39.09,77674.98,0.2,0.03416,3e-05,4.43819]
[1779343739578,39.09,77677.77,0.2,0.03425,3e-05,4.44811]
[1779343744080,39.09,77685.43,0.2,0.0345,3e-05,4.47512]
[1779343744160,39.09,77685.43,0.2,0.0345,3e-05,4.47512]
[1779343744613,39.09,77686.03,0.2,0.03452,3e-05,4.47713]
[1779343750655,39.08,77685.88,0.2,0.03451,3e-05,4.47569]
[1779343755691,39.08,77677.33,0.2,0.03422,3e-05,4.44439]
[1779343760725,39.08,77670.27,0.2,0.03398,3e-05,4.41873]
[1779343765762,39.08,77664.65,0.2,0.03379,3e-05,4.39844]
[1779343770795,39.08,77663.01,0.2,0.03374,3e-05,4.39244]
[1779343775831,39.08,77661.27,0.2,0.03366,3e-05,4.3829]
[1779343780866,39.08,77654.61,0.2,0.03344,3e-05,4.35927]
[1779343785901,39.08,77648.42,0.2,0.03324,3e-05,4.33769]
[1779343790936,39.08,77656.88,0.2,0.03352,3e-05,4.36789]
[1779343795976,39.08,77659.24,0.2,0.0336,3e-05,4.37636]
[1779343802019,39.08,77658.48,0.2,0.03357,3e-05,4.37376]
[1779343807054,39.08,77668.28,0.2,0.03389,3e-05,4.40866]
[1779343812090,39.08,77674.03,0.2,0.03409,3e-05,4.42999]
[1779343816122,39.08,77685.62,0.2,0.03447,3e-05,4.47129]
[1779343821153,39.08,77684.24,0.2,0.03442,3e-05,4.46559]
[1779343826188,39.08,77686.62,0.2,0.03449,3e-05,4.47356]
[1779343831223,39.08,77683.98,0.2,0.03438,3e-05,4.46018]
[1779343836258,39.08,77685.11,0.2,0.03441,3e-05,4.46383]
[1779343841294,39.08,77679.47,0.2,0.03422,3e-05,4.44313]
[1779343846328,39.08,77680.92,0.2,0.03426,3e-05,4.44798]
[1779343851363,39.07,77676.36,0.2,0.03411,3e-05,4.43127]
[1779343856397,39.07,77683.76,0.2,0.03435,3e-05,4.45759]
[1779343861432,39.07,77687.85,0.2,0.03448,3e-05,4.47183]
[1779343866468,39.07,77691.22,0.2,0.0346,3e-05,4.4846]
[1779343872513,39.07,77692.58,0.2,0.03465,3e-05,4.48946]
[1779343877549,39.08,77694.47,0.2,0.03471,3e-05,4.49692]
[1779343882582,39.08,77707.8,0.2,0.03517,3e-05,4.54647]
[1779343888624,39.08,77707.11,0.2,0.03517,3e-05,4.54565]
[1779343893659,39.09,77704.57,0.2,0.03507,3e-05,4.53437]
[1779343898695,39.09,77703.1,0.2,0.03504,3e-05,4.53082]
[1779343903730,39.09,77703.6,0.2,0.03507,3e-05,4.53437]
[1779343908765,39.1,77702.17,0.2,0.03504,3e-05,4.53081]
[1779343913800,39.1,77702.33,0.2,0.03506,3e-05,4.53296]
[1779343919844,39.1,77702.62,0.2,0.03506,3e-05,4.53357]
[1779343924877,39.1,77700.83,0.2,0.03499,3e-05,4.52574]
[1779343929913,39.1,77701.95,0.2,0.03501,3e-05,4.52849]
[1779343934948,39.1,77703.68,0.2,0.03509,3e-05,4.5362]
[1779343939987,39.1,77703.91,0.2,0.03511,3e-05,4.5387]
[1779343945022,39.11,77709.61,0.2,0.03532,3e-05,4.56082]
[1779343950053,39.11,77710.07,0.2,0.03534,3e-05,4.56372]
[1779343955089,39.11,77712.49,0.2,0.03541,3e-05,4.57049]
[1779343960124,39.11,77720.99,0.2,0.03569,3e-05,4.6005]
[1779343965159,39.11,77725.86,0.2,0.03587,3e-05,4.61942]
[1779343970205,39.11,77728.04,0.2,0.03595,3e-05,4.62787]
[1779343975241,39.12,77730.06,0.2,0.03603,3e-05,4.63627]
[1779343980275,39.12,77731.85,0.2,0.0361,3e-05,4.64381]
[1779343985310,39.12,77723.51,0.2,0.03581,3e-05,4.61347]
[1779343990347,39.12,77721.77,0.2,0.03576,3e-05,4.60826]
[1779343996388,39.13,77722.27,0.2,0.0358,3e-05,4.61157]
[1779344001422,39.13,77717.09,0.2,0.03562,3e-05,4.5927]
[1779344004444,39.13,77706.75,0.2,0.03527,3e-05,4.55517]
[1779344006458,39.13,77696.11,0.2,0.03491,3e-05,4.51608]
[1779344011492,39.12,77692.65,0.2,0.03476,3e-05,4.49964]
[1779344016528,39.12,77696.71,0.2,0.03489,3e-05,4.51377]
[1779344021562,39.12,77697.59,0.2,0.03492,3e-05,4.51621]
[1779344026599,39.12,77697.75,0.2,0.03491,3e-05,4.51601]
[1779344031632,39.12,77693.75,0.2,0.03477,3e-05,4.50077]
[1779344036667,39.12,77693.66,0.2,0.03477,3e-05,4.50087]
[1779344041705,39.12,77695.37,0.2,0.03485,3e-05,4.50912]
[1779344046740,39.13,77699.0,0.2,0.03499,3e-05,4.52431]
[1779344051774,39.13,77702.94,0.2,0.03514,3e-05,4.54063]
[1779344057819,39.14,77704.16,0.2,0.03521,3e-05,4.54742]
[1779344062855,39.15,77708.59,0.2,0.03537,3e-05,4.56554]
[1779344067890,39.15,77710.67,0.2,0.03546,3e-05,4.57507]
[1779344075946,39.15,77712.35,0.2,0.0355,3e-05,4.57865]
[1779344080980,39.15,77720.61,0.2,0.03578,3e-05,4.60795]
[1779344086016,39.15,77716.1,0.2,0.03561,3e-05,4.5901]
[1779344091052,39.14,77705.66,0.2,0.03524,3e-05,4.5507]
[1779344096087,39.14,77703.22,0.2,0.03515,3e-05,4.54084]
[1779344101122,39.14,77700.34,0.2,0.03505,3e-05,4.52944]
[1779344106161,39.14,77698.78,0.2,0.03501,3e-05,4.52546]
[1779344112200,39.15,77699.94,0.2,0.03506,3e-05,4.53077]
[1779344117235,39.15,77698.2,0.2,0.03502,3e-05,4.52629]
[1779344122271,39.15,77701.01,0.2,0.03513,3e-05,4.53831]
[1779344128312,39.16,77698.84,0.2,0.03508,3e-05,4.53262]
[1779344135362,39.17,77697.56,0.2,0.03503,3e-05,4.52726]
[1779344141404,39.17,77700.64,0.2,0.03516,3e-05,4.5406]
[1779344147445,39.18,77698.15,0.2,0.03509,3e-05,4.53366]
[1779344152480,39.18,77694.78,0.2,0.035,3e-05,4.5232]
[1779344157517,39.19,77703.73,0.2,0.03532,3e-05,4.55747]
[1779344162593,39.19,77706.08,0.2,0.03541,3e-05,4.5677]
[1779344169631,39.2,77704.83,0.2,0.03539,3e-05,4.56552]
[1779344173659,39.2,77693.98,0.2,0.03502,3e-05,4.52583]
[1779344178696,39.2,77693.07,0.2,0.03499,3e-05,4.52182]
[1779344183730,39.19,77693.28,0.2,0.03499,3e-05,4.52184]
[1779344188765,39.19,77695.06,0.2,0.03504,3e-05,4.52754]
[1779344193799,39.19,77690.26,0.2,0.03485,3e-05,4.50661]
[1779344199841,39.19,77689.25,0.2,0.03481,3e-05,4.50215]
[1779344204877,39.19,77684.3,0.2,0.03464,3e-05,4.48361]
[1779344209912,39.19,77686.49,0.2,0.0347,3e-05,4.49087]
[1779344214947,39.18,77676.54,0.2,0.03437,3e-05,4.45438]
[1779344219982,39.18,77676.8,0.2,0.03437,3e-05,4.45494]
[1779344225018,39.18,77678.02,0.2,0.03441,3e-05,4.45903]
[1779344226386,39.18,77678.02,0.2,0.03441,3e-05,4.45903]
[1779344226407,39.18,77678.02,0.2,0.03441,3e-05,4.45903]
[1779344226413,39.18,77675.32,0.2,0.03432,3e-05,4.44919]
[1779344229283,39.18,77673.4,0.2,0.03425,3e-05,4.44225]
[1779344229422,39.18,77673.4,0.2,0.03425,3e-05,4.44225]
[1779344229428,39.18,77673.77,0.2,0.03427,3e-05,4.44348]
[1779344235089,39.18,77669.61,0.2,0.03412,3e-05,4.42747]
[1779344240124,39.18,77667.4,0.2,0.03404,3e-05,4.41941]
[1779344246023,39.18,77661.79,0.2,0.03386,3e-05,4.39932]
[1779344254220,39.18,77661.27,0.2,0.03382,3e-05,4.39427]
[1779344259255,39.18,77658.38,0.2,0.03372,3e-05,4.38403]
[1779344264292,39.18,77654.58,0.2,0.0336,3e-05,4.37067]
[1779344270334,39.18,77654.87,0.2,0.03361,3e-05,4.37184]
[1779344276237,39.18,77654.56,0.2,0.0336,3e-05,4.37085]
[1779344281412,39.18,77655.65,0.2,0.03364,3e-05,4.37483]
[1779344286447,39.18,77656.3,0.2,0.03366,3e-05,4.37727]
[1779344291484,39.18,77646.65,0.2,0.03335,3e-05,4.34347]
[1779344296518,39.18,77652.7,0.2,0.03355,3e-05,4.3652]
[1779344301553,39.18,77654.4,0.2,0.03361,3e-05,4.37149]
[1779344306587,39.18,77653.43,0.2,0.03358,3e-05,4.3683]
[1779344311622,39.18,77655.63,0.2,0.03363,3e-05,4.37312]
[1779344316656,39.18,77657.36,0.2,0.03369,3e-05,4.37945]
[1779344326589,39.19,77659.09,0.2,0.03375,3e-05,4.38595]
[1779344331761,39.19,77660.91,0.2,0.03381,3e-05,4.39259]
[1779344336797,39.19,77661.84,0.2,0.03384,3e-05,4.39604]
[1779344342848,39.19,77664.03,0.2,0.03391,3e-05,4.40394]
[1779344347874,39.19,77668.09,0.2,0.03405,3e-05,4.41849]
[1779344352909,39.19,77669.1,0.2,0.03408,3e-05,4.42208]
[1779344357943,39.19,77668.1,0.2,0.03405,3e-05,4.4184]
[1779344362978,39.19,77661.87,0.2,0.03384,3e-05,4.39607]
[1779344368013,39.19,77664.16,0.2,0.03392,3e-05,4.40423]
[1779344374056,39.19,77668.15,0.2,0.03402,3e-05,4.4152]
[1779344379091,39.19,77667.05,0.2,0.03399,3e-05,4.41119]
[1779344385133,39.19,77663.52,0.2,0.03387,3e-05,4.39853]
[1779344390168,39.19,77661.73,0.2,0.03381,3e-05,4.39211]
[1779344395202,39.19,77660.97,0.2,0.03379,3e-05,4.38936]
[1779344400238,39.18,77659.99,0.2,0.03375,3e-05,4.3858]
[1779344403427,39.18,77660.2,0.2,0.03376,3e-05,4.38653]
[1779344407303,39.18,77677.3,0.2,0.03432,3e-05,4.4474]
[1779344408516,39.18,77677.3,0.2,0.03432,3e-05,4.4474]
[1779344414353,39.18,77687.11,0.2,0.03464,3e-05,4.48177]
[1779344418381,39.18,77698.2,0.2,0.035,3e-05,4.52117]
[1779344423415,39.18,77696.64,0.2,0.03494,3e-05,4.51442]
[1779344428451,39.17,77702.36,0.2,0.03513,3e-05,4.53416]
[1779344433486,39.17,77708.79,0.2,0.03531,3e-05,4.55325]
[1779344438521,39.17,77705.54,0.2,0.03519,3e-05,4.54031]
[1779344443555,39.17,77713.63,0.2,0.03545,3e-05,4.56886]
[1779344448591,39.16,77717.57,0.2,0.03557,3e-05,4.58181]
[1779344453626,39.16,77725.66,0.2,0.03584,3e-05,4.61019]
[1779344458660,39.15,77730.3,0.2,0.03598,3e-05,4.62579]
[1779344463695,39.15,77728.37,0.2,0.0359,3e-05,4.61718]
[1779344468733,39.15,77728.81,0.2,0.03591,3e-05,4.61737]
[1779344473767,39.14,77731.64,0.2,0.03599,3e-05,4.62639]
[1779344478803,39.14,77735.91,0.2,0.03612,3e-05,4.64065]
[1779344483838,39.14,77738.94,0.2,0.03621,3e-05,4.65029]
[1779344488873,39.13,77734.56,0.2,0.03605,3e-05,4.6325]
[1779344493908,39.13,77731.8,0.2,0.03591,3e-05,4.61763]
[1779344496275,39.13,77731.76,0.2,0.03591,3e-05,4.61722]
[1779344496371,39.13,77744.08,0.2,0.03633,3e-05,4.66258]
[1779344497392,39.13,77744.08,0.2,0.03633,3e-05,4.66258]
[1779344497411,39.13,77777.18,0.2,0.0375,4e-05,4.7864]
[1779344498947,39.13,77794.18,0.2,0.03811,4e-05,4.85123]
[1779344501763,39.13,77786.7,0.2,0.03784,4e-05,4.82264]
[1779344501814,39.12,77787.04,0.2,0.03784,4e-05,4.82271]
[1779344506837,39.12,77782.39,0.2,0.03765,4e-05,4.80264]
[1779344506838,39.12,77782.39,0.2,0.03765,4e-05,4.80264]
[1779344512040,39.11,77765.32,0.2,0.03701,4e-05,4.73517]
[1779344517073,39.1,77759.35,0.2,0.03678,4e-05,4.71052]
[1779344522110,39.1,77757.49,0.2,0.0367,4e-05,4.70148]
[1779344527145,39.09,77766.09,0.2,0.03698,4e-05,4.73141]
[1779344531177,39.09,77776.41,0.2,0.03732,4e-05,4.76822]
[1779344536223,39.08,77776.37,0.2,0.0373,4e-05,4.76536]
[1779344541259,39.07,77778.1,0.2,0.03733,4e-05,4.76922]
[1779344546294,39.07,77782.64,0.2,0.03747,4e-05,4.7837]
[1779344551329,39.06,77778.48,0.2,0.03727,4e-05,4.76191]
[1779344556366,39.05,77776.19,0.2,0.03717,4e-05,4.75082]
[1779344561399,39.05,77777.25,0.2,0.03718,4e-05,4.75245]
[1779344566433,39.04,77775.0,0.2,0.03708,4e-05,4.7416]
[1779344571469,39.04,77775.11,0.2,0.03706,4e-05,4.73971]
[1779344576507,39.03,77775.89,0.2,0.03707,4e-05,4.74038]
[1779344581542,39.02,77776.0,0.2,0.03705,4e-05,4.73849]
[1779344586577,39.02,77776.56,0.2,0.03705,4e-05,4.73829]
[1779344591612,39.01,77775.67,0.2,0.03699,4e-05,4.73267]
[1779344594008,39.01,77775.74,0.2,0.03699,4e-05,4.73205]
[1779344594627,39.01,77775.74,0.2,0.03699,4e-05,4.73205]
[1779344595659,39.01,77763.26,0.2,0.03653,4e-05,4.68399]
[1779344598396,39.01,77760.5,0.2,0.03643,3e-05,4.67299]
[1779344598680,39.0,77759.55,0.2,0.03639,3e-05,4.6691]
[1779344603715,39.0,77758.3,0.2,0.03633,3e-05,4.66273]
[1779344608752,39.0,77766.79,0.2,0.03661,4e-05,4.69257]
[1779344613786,38.99,77767.88,0.2,0.03661,4e-05,4.69122]
[1779344618821,38.99,77768.42,0.2,0.03661,4e-05,4.69115]
[1779344624863,38.98,77768.54,0.2,0.03659,4e-05,4.68898]
[1779344629898,38.97,77766.87,0.2,0.03651,4e-05,4.68063]
[1779344634165,38.97,77767.26,0.2,0.03651,4e-05,4.68082]
[1779344634206,38.97,77768.11,0.2,0.03654,4e-05,4.68358]
[1779344641983,38.96,77768.86,0.2,0.03653,4e-05,4.68298]
[1779344647018,38.95,77761.18,0.2,0.03624,3e-05,4.6523]
[1779344652053,38.95,77762.28,0.2,0.03626,3e-05,4.65447]
[1779344658931,38.94,77760.76,0.2,0.03618,3e-05,4.64613]
[1779344664137,38.94,77759.96,0.2,0.03614,3e-05,4.64126]
[1779344669171,38.93,77751.66,0.2,0.03583,3e-05,4.60871]
[1779344675214,38.93,77751.49,0.2,0.03578,3e-05,4.60285]
[1779344680250,38.93,77748.66,0.2,0.03567,3e-05,4.59084]
[1779344685285,38.92,77748.39,0.2,0.03565,3e-05,4.58839]
[1779344690320,38.92,77748.07,0.2,0.03562,3e-05,4.58577]
[1779344697373,38.91,77747.29,0.2,0.03558,3e-05,4.58099]
[1779344703416,38.91,77746.77,0.2,0.03555,3e-05,4.5775]
[1779344708450,38.91,77742.45,0.2,0.03539,3e-05,4.5603]
[1779344714492,38.9,77742.19,0.2,0.03536,3e-05,4.55803]
[1779344719528,38.91,77742.59,0.2,0.03539,3e-05,4.56068]
[1779344729427,38.91,77749.62,0.2,0.03566,3e-05,4.58972]
[1779344730904,38.91,77749.62,0.2,0.03566,3e-05,4.58972]
[1779344731219,38.91,77742.12,0.2,0.03541,3e-05,4.56266]
[1779344731614,38.91,77742.12,0.2,0.03538,3e-05,4.55935]
[1779344732986,38.91,77742.12,0.2,0.03538,3e-05,4.55935]
[1779344732999,38.92,77722.07,0.2,0.03471,3e-05,4.48678]
[1779344736221,38.92,77716.67,0.2,0.03454,3e-05,4.46816]
[1779344736649,38.92,77717.2,0.2,0.03456,3e-05,4.47058]
[1779344741684,38.93,77719.22,0.2,0.03465,3e-05,4.48039]
[1779344744145,38.93,77719.22,0.2,0.03465,3e-05,4.48039]
[1779344744705,38.93,77719.01,0.2,0.03466,3e-05,4.48109]
[1779344749740,38.93,77719.99,0.2,0.03469,3e-05,4.48446]
[1779344754775,38.93,77720.63,0.2,0.03471,3e-05,4.48658]
[1779344759810,38.93,77715.73,0.2,0.03454,3e-05,4.46866]
[1779344764844,38.93,77722.75,0.2,0.03478,3e-05,4.49391]
[1779344769881,38.93,77723.05,0.2,0.03478,3e-05,4.49462]
[1779344775924,38.93,77726.64,0.2,0.0349,3e-05,4.50721]
[1779344780958,38.93,77726.33,0.2,0.03489,3e-05,4.5056]
[1779344787002,38.92,77725.84,0.2,0.03486,3e-05,4.50325]
[1779344792038,38.92,77725.73,0.2,0.03483,3e-05,4.4991]
[1779344799088,38.92,77725.44,0.2,0.03482,3e-05,4.49744]
[1779344801102,38.92,77713.67,0.2,0.03442,3e-05,4.45455]
[1779344806138,38.92,77723.21,0.2,0.03474,3e-05,4.48892]
[1779344811173,38.92,77724.98,0.2,0.03479,3e-05,4.49503]
[1779344816686,38.92,77726.11,0.2,0.03483,3e-05,4.49889]
[1779344820600,38.92,77738.16,0.2,0.03523,3e-05,4.54247]
[1779344826300,38.92,77732.4,0.2,0.03503,3e-05,4.52064]
[1779344831336,38.91,77729.69,0.2,0.03493,3e-05,4.51028]
[1779344836370,38.91,77730.09,0.2,0.03494,3e-05,4.5113]
[1779344841406,38.91,77726.76,0.2,0.03483,3e-05,4.49872]
[1779344846446,38.91,77723.47,0.2,0.03471,3e-05,4.48647]
[1779344851480,38.91,77723.92,0.2,0.0347,3e-05,4.48456]
[1779344856516,38.91,77722.46,0.2,0.03465,3e-05,4.47904]
[1779344861551,38.91,77722.53,0.2,0.03465,3e-05,4.47909]
[1779344866586,38.91,77722.92,0.2,0.03466,3e-05,4.48031]
[1779344871625,38.91,77722.98,0.2,0.03466,3e-05,4.48031]
[1779344876656,38.91,77723.25,0.2,0.03467,3e-05,4.48108]
[1779344881691,38.91,77723.85,0.2,0.03469,3e-05,4.48303]
[1779344890754,38.91,77724.14,0.2,0.03469,3e-05,4.48363]
[1779344900639,38.9,77724.51,0.2,0.0347,3e-05,4.48442]
[1779344909886,38.9,77724.28,0.2,0.03469,3e-05,4.48309]
[1779344914922,38.9,77724.81,0.2,0.03468,3e-05,4.48146]
[1779344919957,38.9,77726.76,0.2,0.03474,3e-05,4.48825]
[1779344925999,38.9,77725.44,0.2,0.03469,3e-05,4.48303]
[1779344931036,38.9,77727.63,0.2,0.03477,3e-05,4.49068]
[1779344936071,38.9,77726.02,0.2,0.03471,3e-05,4.48453]
[1779344941106,38.9,77726.04,0.2,0.03471,3e-05,4.48432]
[1779344946141,38.9,77725.69,0.2,0.03469,3e-05,4.48278]
[1779344951176,38.9,77725.07,0.2,0.03467,3e-05,4.48027]
[1779344956210,38.9,77723.96,0.2,0.03463,3e-05,4.47599]
[1779344960238,38.9,77707.83,0.2,0.03409,3e-05,4.41758]
[1779344965273,38.9,77710.75,0.2,0.03419,3e-05,4.42834]
[1779344970309,38.9,77711.41,0.2,0.03421,3e-05,4.43098]
[1779344975343,38.9,77715.72,0.2,0.03433,3e-05,4.44352]
[1779344981205,38.9,77727.85,0.2,0.03474,3e-05,4.48772]
[1779344987428,38.9,77726.76,0.2,0.03471,3e-05,4.48365]
[1779344992463,38.9,77725.6,0.2,0.03467,3e-05,4.47939]
[1779344997499,38.9,77726.24,0.2,0.03469,3e-05,4.48167]
[1779345002533,38.9,77729.57,0.2,0.0348,3e-05,4.49374]
[1779345007569,38.9,77729.24,0.2,0.03479,3e-05,4.49242]
[1779345014619,38.9,77727.96,0.2,0.03474,3e-05,4.48757]
[1779345019652,38.9,77726.35,0.2,0.03469,3e-05,4.48154]
[1779345024694,38.9,77730.79,0.2,0.03484,3e-05,4.49754]
[1779345029723,38.9,77734.1,0.2,0.03494,3e-05,4.50927]
[1779345034760,38.89,77734.47,0.2,0.03493,3e-05,4.50691]
[1779345039797,38.89,77743.37,0.2,0.03523,3e-05,4.53904]
[1779345044829,38.89,77742.94,0.2,0.03521,3e-05,4.53685]
[1779345050871,38.89,77742.08,0.2,0.03517,3e-05,4.53301]
[1779345055908,38.89,77736.61,0.2,0.03498,3e-05,4.51254]
[1779345060944,38.89,77740.17,0.2,0.0351,3e-05,4.52518]
[1779345065978,38.89,77747.25,0.2,0.03534,3e-05,4.55121]
[1779345071016,38.89,77748.03,0.2,0.03539,3e-05,4.55615]
[1779345076055,38.9,77747.67,0.2,0.03539,3e-05,4.55689]
[1779345081908,38.9,77747.75,0.2,0.03542,3e-05,4.55963]
[1779345087131,38.91,77755.97,0.2,0.03572,3e-05,4.59188]
[1779345094182,38.92,77753.99,0.2,0.03565,3e-05,4.58373]
[1779345099216,38.92,77757.1,0.2,0.03578,3e-05,4.59739]
[1779345104251,38.93,77754.98,0.2,0.03572,3e-05,4.59131]
[1779345109289,38.93,77752.46,0.2,0.03565,3e-05,4.58371]
[1779345114323,38.93,77746.49,0.2,0.03546,3e-05,4.56342]
[1779345120366,38.94,77745.57,0.2,0.03545,3e-05,4.5621]
[1779345125400,38.94,77745.38,0.2,0.03546,3e-05,4.56307]
[1779345130436,38.95,77742.69,0.2,0.03538,3e-05,4.55481]
[1779345136479,38.95,77742.08,0.2,0.03538,3e-05,4.5545]
[1779345142342,38.96,77740.22,0.2,0.03534,3e-05,4.54966]
[1779345148561,38.96,77742.58,0.2,0.03544,3e-05,4.56034]
[1779345154604,38.97,77742.0,0.2,0.03541,3e-05,4.55689]
[1779345159639,38.97,77740.27,0.2,0.03537,3e-05,4.55222]
[1779345164676,38.98,77740.23,0.2,0.03538,3e-05,4.55378]
[1779345170716,38.98,77740.34,0.2,0.03541,3e-05,4.5562]
[1779345175751,38.99,77739.62,0.2,0.0354,3e-05,4.55522]
[1779345180787,38.99,77738.44,0.2,0.03537,3e-05,4.55255]
[1779345185821,39.0,77738.5,0.2,0.03539,3e-05,4.55442]
[1779345190855,39.0,77737.9,0.2,0.03539,3e-05,4.55387]
[1779345196898,39.01,77738.74,0.2,0.03543,3e-05,4.5589]
[1779345201932,39.01,77738.45,0.2,0.03544,3e-05,4.55943]
[1779345207975,39.01,77739.78,0.2,0.0355,3e-05,4.56619]
[1779345213009,39.02,77735.14,0.2,0.03533,3e-05,4.54737]
[1779345218045,39.02,77734.26,0.2,0.03532,3e-05,4.5459]
[1779345223081,39.03,77735.52,0.2,0.03538,3e-05,4.55227]
[1779345228117,39.03,77726.52,0.2,0.03509,3e-05,4.5212]
[1779345233150,39.04,77728.85,0.2,0.03519,3e-05,4.53178]
[1779345238186,39.04,77727.89,0.2,0.03518,3e-05,4.53033]
[1779345243221,39.05,77732.07,0.2,0.03534,3e-05,4.54767]
[1779345248256,39.05,77732.71,0.2,0.03538,3e-05,4.55201]
[1779345253291,39.06,77733.94,0.2,0.03544,3e-05,4.55853]
[1779345258326,39.06,77734.62,0.2,0.03548,3e-05,4.563]
[1779345263360,39.07,77736.35,0.2,0.03556,3e-05,4.57172]
[1779345268398,39.07,77736.65,0.2,0.03559,3e-05,4.57477]
[1779345273432,39.08,77735.53,0.2,0.03555,3e-05,4.56927]
[1779345278467,39.08,77729.44,0.2,0.03536,3e-05,4.54895]
[1779345283523,39.09,77726.93,0.2,0.03529,3e-05,4.5418]
[1779345286575,39.09,77715.91,0.2,0.03493,3e-05,4.50297]
[1779345291611,39.1,77723.45,0.2,0.03521,3e-05,4.53277]
[1779345296645,39.11,77726.58,0.2,0.03533,3e-05,4.5463]
[1779345301681,39.11,77727.13,0.2,0.03537,3e-05,4.55033]
[1779345306715,39.12,77726.86,0.2,0.03538,3e-05,4.55133]
[1779345311749,39.12,77728.04,0.2,0.03544,3e-05,4.55758]
[1779345316786,39.13,77718.69,0.2,0.03514,3e-05,4.52538]
[1779345321820,39.13,77713.77,0.2,0.035,3e-05,4.50974]
[1779345326855,39.14,77710.86,0.2,0.03492,3e-05,4.5015]
[1779345331889,39.14,77710.18,0.2,0.03489,3e-05,4.49809]
[1779345336926,39.15,77705.75,0.2,0.03477,3e-05,4.48437]
[1779345343973,39.16,77703.16,0.2,0.03471,3e-05,4.47843]
[1779345349008,39.16,77700.02,0.2,0.03463,3e-05,4.46952]
[1779345354044,39.17,77699.58,0.2,0.03464,3e-05,4.47036]
[1779345359081,39.18,77690.54,0.2,0.03436,3e-05,4.44027]
[1779345364115,39.18,77688.49,0.2,0.03432,3e-05,4.43548]
[1779345369149,39.19,77685.11,0.2,0.03423,3e-05,4.4259]
[1779345374185,39.2,77694.92,0.2,0.03458,3e-05,4.46349]
[1779345379221,39.2,77698.92,0.2,0.03473,3e-05,4.48013]
[1779345384255,39.21,77697.3,0.2,0.0347,3e-05,4.47637]
[1779345389291,39.21,77697.14,0.2,0.03471,3e-05,4.47787]
[1779345394325,39.22,77697.1,0.2,0.03471,3e-05,4.47651]
[1779345399360,39.22,77695.81,0.2,0.03468,3e-05,4.47395]
[1779345410437,39.24,77694.53,0.2,0.03468,3e-05,4.47395]
[1779345415473,39.24,77693.24,0.2,0.03466,3e-05,4.47137]
[1779345420508,39.25,77691.33,0.2,0.03461,3e-05,4.46656]
[1779345425543,39.25,77687.36,0.2,0.0345,3e-05,4.45436]
[1779345430578,39.26,77678.52,0.2,0.03423,3e-05,4.42494]
[1779345435617,39.26,77671.03,0.2,0.03399,3e-05,4.39863]
[1779345440648,39.26,77668.98,0.2,0.03392,3e-05,4.3917]
[1779345446691,39.26,77667.67,0.2,0.03388,3e-05,4.38745]
[1779345452731,39.26,77665.83,0.2,0.0338,3e-05,4.37808]
[1779345457766,39.26,77663.78,0.2,0.03374,3e-05,4.37118]
[1779345462801,39.27,77662.87,0.2,0.03371,3e-05,4.36834]
[1779345467836,39.27,77662.64,0.2,0.03371,3e-05,4.36792]
[1779345472879,39.27,77661.27,0.2,0.03367,3e-05,4.36347]
[1779345478914,39.27,77659.76,0.2,0.03362,3e-05,4.35866]
[1779345484736,39.27,77659.84,0.2,0.03363,3e-05,4.35948]
[1779345489991,39.27,77660.8,0.2,0.03367,3e-05,4.36332]
[1779345497041,39.27,77660.44,0.2,0.03366,3e-05,4.36255]
[1779345502074,39.27,77659.88,0.2,0.03364,3e-05,4.36088]
[1779345507109,39.27,77659.37,0.2,0.03363,3e-05,4.35934]
[1779345512145,39.28,77658.72,0.2,0.03359,3e-05,4.35402]
[1779345515733,39.28,77658.57,0.2,0.03358,3e-05,4.35353]
[1779345515836,39.28,77658.57,0.2,0.03358,3e-05,4.35353]
[1779345515877,39.28,77658.62,0.2,0.03359,3e-05,4.35385]
[1779345518897,39.28,77656.21,0.2,0.03351,3e-05,4.34543]
[1779345518912,39.28,77656.21,0.2,0.03351,3e-05,4.34543]
[1779345519194,39.28,77656.23,0.2,0.03351,3e-05,4.34556]
[1779345524229,39.28,77658.19,0.2,0.03358,3e-05,4.35278]
[1779345529264,39.28,77658.51,0.2,0.03359,3e-05,4.35416]
[1779345535096,39.28,77657.7,0.2,0.03357,3e-05,4.35159]
[1779345540342,39.28,77657.65,0.2,0.03357,3e-05,4.35165]
[1779345545376,39.28,77656.46,0.2,0.03353,3e-05,4.3477]
[1779345550411,39.28,77655.81,0.2,0.03351,3e-05,4.34568]
[1779345558467,39.28,77653.78,0.2,0.03345,3e-05,4.33908]
[1779345563501,39.28,77650.82,0.2,0.03336,3e-05,4.32908]
[1779345568537,39.28,77650.14,0.2,0.03334,3e-05,4.32716]
[1779345573572,39.28,77650.88,0.2,0.03334,3e-05,4.32651]
[1779345578607,39.28,77651.87,0.2,0.03337,3e-05,4.32999]
[1779345583641,39.28,77651.66,0.2,0.03337,3e-05,4.32948]
[1779345588677,39.29,77651.91,0.2,0.03338,3e-05,4.3306]
[1779345593713,39.29,77648.52,0.2,0.03327,3e-05,4.31874]
[1779345601786,39.29,77651.76,0.2,0.03338,3e-05,4.33035]
[1779345606810,39.29,77649.26,0.2,0.0333,3e-05,4.32179]
[1779345611846,39.29,77651.45,0.2,0.03337,3e-05,4.32978]
[1779345616880,39.29,77652.0,0.2,0.03339,3e-05,4.33202]
[1779345621916,39.29,77653.3,0.2,0.03344,3e-05,4.33694]
[1779345628964,39.29,77654.18,0.2,0.03347,3e-05,4.34057]
[1779345634001,39.29,77651.78,0.2,0.03337,3e-05,4.32941]
[1779345639034,39.29,77653.54,0.2,0.03344,3e-05,4.33617]
[1779345644074,39.3,77646.44,0.2,0.03321,3e-05,4.31185]
[1779345649104,39.3,77636.18,0.2,0.03289,3e-05,4.27677]
[1779345654140,39.3,77639.16,0.2,0.033,3e-05,4.28828]
[1779345659181,39.3,77642.17,0.2,0.0331,3e-05,4.29981]
[1779345664215,39.31,77649.77,0.2,0.03336,3e-05,4.32734]
[1779345669249,39.31,77652.79,0.2,0.03346,3e-05,4.33865]
[1779345672652,39.31,77652.7,0.2,0.03346,3e-05,4.33846]
[1779345672739,39.31,77652.7,0.2,0.03346,3e-05,4.33846]
[1779345672745,39.31,77652.6,0.2,0.03346,3e-05,4.33849]
[1779345676818,39.31,77652.6,0.2,0.03346,3e-05,4.33861]
[1779345676825,39.31,77652.6,0.2,0.03346,3e-05,4.33861]
[1779345676876,39.31,77651.11,0.2,0.03342,3e-05,4.33375]
[1779345684352,39.31,77650.1,0.2,0.03339,3e-05,4.33111]
[1779345688019,39.31,77641.29,0.2,0.03311,3e-05,4.30046]
[1779345688028,39.31,77641.29,0.2,0.03311,3e-05,4.30046]
[1779345688046,39.31,77640.62,0.2,0.03309,3e-05,4.29846]
[1779345691469,39.31,77639.05,0.2,0.03304,3e-05,4.29331]
[1779345691487,39.31,77639.05,0.2,0.03304,3e-05,4.29331]
[1779345691506,39.32,77639.49,0.2,0.03304,3e-05,4.29201]
[1779345697445,39.32,77639.22,0.2,0.03304,3e-05,4.29201]
[1779345703486,39.32,77639.22,0.2,0.03305,3e-05,4.29334]
[1779345710537,39.33,77640.28,0.2,0.0331,3e-05,4.29836]
[1779345715571,39.33,77639.5,0.2,0.03308,3e-05,4.29656]
[1779345720606,39.33,77637.59,0.2,0.03303,3e-05,4.29084]
[1779345725641,39.33,77638.74,0.2,0.03307,3e-05,4.29583]
[1779345732690,39.34,77640.34,0.2,0.03314,3e-05,4.3027]
[1779345737726,39.34,77639.14,0.2,0.03311,3e-05,4.29942]
[1779345742760,39.34,77645.01,0.2,0.0333,3e-05,4.32086]
[1779345747795,39.34,77638.9,0.2,0.03311,3e-05,4.3002]
[1779345753837,39.35,77640.07,0.2,0.03314,3e-05,4.3021]
[1779345758871,39.35,77640.2,0.2,0.03315,3e-05,4.30341]
[1779345763907,39.35,77641.43,0.2,0.0332,3e-05,4.30857]
[1779345768941,39.35,77641.59,0.2,0.03321,3e-05,4.30993]
[1779345773977,39.35,77642.46,0.2,0.03325,3e-05,4.31377]
[1779345780021,39.36,77642.74,0.2,0.03326,3e-05,4.31567]
[1779345785054,39.36,77643.9,0.2,0.03331,3e-05,4.32045]
[1779345790089,39.36,77643.13,0.2,0.03329,3e-05,4.31846]
[1779345795125,39.36,77643.8,0.2,0.03332,3e-05,4.32153]
[1779345800159,39.36,77643.16,0.2,0.0333,3e-05,4.31998]
[1779345807013,39.37,77643.44,0.2,0.03332,3e-05,4.32192]
[1779345812244,39.37,77642.41,0.2,0.03327,3e-05,4.31577]
[1779345817280,39.37,77638.27,0.2,0.03315,3e-05,4.30199]
[1779345822313,39.37,77633.02,0.2,0.03298,3e-05,4.2845]
[1779345824330,39.37,77619.38,0.2,0.03255,3e-05,4.23745]
[1779345829548,39.38,77615.48,0.2,0.03244,3e-05,4.22512]
[1779345829804,39.38,77615.48,0.2,0.03244,3e-05,4.22512]
[1779345830512,39.38,77613.96,0.2,0.0324,3e-05,4.22048]
[1779345830523,39.38,77593.88,0.2,0.03177,3e-05,4.15151]
[1779345832166,39.38,77593.88,0.2,0.03177,3e-05,4.15151]
[1779345832191,39.38,77589.62,0.2,0.03164,3e-05,4.13771]
[1779345834860,39.38,77591.98,0.2,0.03172,3e-05,4.14621]
[1779345835363,39.38,77591.0,0.2,0.0317,3e-05,4.14373]
[1779345835460,39.38,77591.0,0.2,0.0317,3e-05,4.14373]
[1779345835511,39.38,77590.48,0.2,0.03168,3e-05,4.14195]
[1779345839827,39.39,77589.54,0.2,0.03166,3e-05,4.14003]
[1779345839900,39.39,77589.54,0.2,0.03166,3e-05,4.14003]
[1779345839903,39.39,77602.33,0.2,0.03207,3e-05,4.18459]
[1779345845481,39.4,77601.98,0.2,0.03208,3e-05,4.18517]
[1779345850514,39.4,77610.1,0.2,0.03235,3e-05,4.21483]
[1779345855550,39.4,77609.67,0.2,0.03235,3e-05,4.21487]
[1779345860585,39.41,77610.05,0.2,0.03237,3e-05,4.21766]
[1779345867637,39.41,77607.46,0.2,0.03231,3e-05,4.21078]
[1779345872674,39.42,77604.17,0.2,0.0322,3e-05,4.19801]
[1779345877707,39.42,77598.29,0.2,0.03203,3e-05,4.17944]
[1779345882742,39.43,77598.78,0.2,0.03206,3e-05,4.1827]
[1779345887778,39.43,77600.98,0.2,0.03214,3e-05,4.19177]
[1779345892817,39.44,77600.73,0.2,0.03215,3e-05,4.19238]
[1779345897849,39.44,77600.29,0.2,0.03215,3e-05,4.1923]
[1779345902884,39.44,77601.02,0.2,0.03219,3e-05,4.19626]
[1779345907919,39.45,77599.9,0.2,0.03216,3e-05,4.19388]
[1779345912954,39.45,77600.43,0.2,0.03219,3e-05,4.19714]
[1779345917989,39.45,77600.31,0.2,0.0322,3e-05,4.19817]
[1779345925039,39.46,77600.39,0.2,0.03222,3e-05,4.20045]
[1779345930072,39.46,77600.03,0.2,0.03223,3e-05,4.20059]
[1779345931082,39.46,77592.28,0.2,0.03196,3e-05,4.17117]
[1779345936116,39.47,77590.71,0.2,0.03193,3e-05,4.16748]
[1779345941154,39.47,77588.92,0.2,0.03189,3e-05,4.16307]
[1779345946189,39.48,77587.15,0.2,0.03185,3e-05,4.15879]
[1779345951222,39.48,77585.04,0.2,0.0318,3e-05,4.15332]
[1779345957263,39.49,77577.32,0.2,0.03158,3e-05,4.12944]
[1779345962313,39.5,77577.59,0.2,0.03161,3e-05,4.13238]
[1779345967338,39.5,77572.26,0.2,0.03147,3e-05,4.11647]
[1779345972374,39.51,77582.51,0.2,0.0318,3e-05,4.15337]
[1779345978222,39.51,77579.43,0.2,0.03173,3e-05,4.14506]
[1779345983449,39.52,77578.31,0.2,0.03171,3e-05,4.14307]
[1779345988485,39.52,77580.75,0.2,0.0318,3e-05,4.15316]
[1779345998368,39.53,77581.44,0.2,0.03183,3e-05,4.15578]
[1779346003590,39.54,77589.22,0.2,0.03209,3e-05,4.18395]
[1779346008627,39.54,77588.84,0.2,0.03209,3e-05,4.18386]
[1779346013663,39.54,77579.56,0.2,0.03181,3e-05,4.15353]
[1779346018697,39.55,77580.97,0.2,0.03187,3e-05,4.15977]
[1779346023732,39.55,77575.34,0.2,0.03171,3e-05,4.14202]
[1779346028767,39.56,77575.78,0.2,0.03174,3e-05,4.14506]
[1779346033806,39.56,77579.86,0.2,0.03188,3e-05,4.16048]
[1779346038837,39.56,77575.9,0.2,0.03177,3e-05,4.14836]
[1779346043873,39.57,77580.94,0.2,0.03194,3e-05,4.16702]
[1779346048908,39.57,77577.63,0.2,0.03185,3e-05,4.1574]
[1779346053945,39.58,77572.92,0.2,0.03169,3e-05,4.13974]
[1779346056966,39.58,77561.84,0.2,0.03136,3e-05,4.10334]
[1779346062002,39.58,77561.46,0.2,0.03137,3e-05,4.10398]
[1779346066703,39.59,77551.28,0.2,0.03107,3e-05,4.07151]
[1779346066742,39.59,77551.28,0.2,0.03107,3e-05,4.07151]
[1779346067049,39.59,77550.7,0.2,0.03106,3e-05,4.07002]
[1779346070573,39.59,77547.21,0.2,0.03097,3e-05,4.05977]
[1779346070597,39.59,77547.21,0.2,0.03097,3e-05,4.05977]
[1779346071077,39.6,77547.2,0.2,0.03097,3e-05,4.06021]
[1779346076113,39.6,77552.04,0.2,0.03114,3e-05,4.07876]
[1779346081149,39.61,77555.17,0.2,0.03126,3e-05,4.09153]
[1779346085282,39.61,77540.53,0.2,0.03083,3e-05,4.04423]
[1779346089207,39.62,77523.02,0.2,0.03032,3e-05,3.98838]
[1779346091553,39.62,77524.05,0.2,0.03037,3e-05,3.99303]
[1779346092543,39.62,77520.5,0.2,0.03026,3e-05,3.98131]
[1779346093244,39.63,77498.26,0.2,0.02962,3e-05,3.90984]
[1779346095998,39.63,77495.18,0.2,0.02954,3e-05,3.9014]
[1779346096270,39.63,77503.95,0.2,0.0298,3e-05,3.93069]
[1779346098279,39.64,77514.63,0.2,0.03013,3e-05,3.96701]
[1779346100439,39.64,77526.94,0.2,0.03051,3e-05,4.00882]
[1779346102041,39.64,77526.94,0.2,0.03051,3e-05,4.00939]
[1779346107342,39.65,77534.69,0.2,0.03078,3e-05,4.0384]
[1779346113385,39.66,77536.4,0.2,0.03083,3e-05,4.04404]
[1779346114177,39.66,77536.4,0.2,0.03083,3e-05,4.04404]
[1779346114392,39.66,77536.65,0.2,0.03085,3e-05,4.04538]
[1779346117412,39.66,77550.22,0.2,0.03127,3e-05,4.09218]
[1779346122447,39.67,77552.12,0.2,0.03135,3e-05,4.1006]
[1779346127482,39.68,77537.36,0.2,0.03092,3e-05,4.05332]
[1779346132517,39.68,77542.39,0.2,0.0311,3e-05,4.07277]
[1779346137554,39.69,77543.96,0.2,0.03117,3e-05,4.08046]
[1779346142806,39.69,77543.38,0.2,0.03116,3e-05,4.07998]
[1779346149435,39.71,77547.05,0.2,0.03132,3e-05,4.09673]
[1779346154673,39.71,77549.28,0.2,0.03141,3e-05,4.10663]
[1779346159708,39.72,77550.95,0.2,0.03148,3e-05,4.1146]
[1779346164743,39.73,77548.84,0.2,0.03144,3e-05,4.10983]
[1779346169821,39.73,77537.68,0.2,0.03112,3e-05,4.07472]
[1779346173806,39.74,77521.55,0.2,0.03063,3e-05,4.02003]
[1779346178840,39.75,77521.81,0.2,0.03066,3e-05,4.02398]
[1779346183876,39.75,77532.47,0.2,0.03101,3e-05,4.06241]
[1779346188911,39.76,77530.21,0.2,0.03097,3e-05,4.05763]
[1779346193948,39.77,77530.0,0.2,0.03099,3e-05,4.05972]
[1779346198989,39.78,77543.63,0.2,0.03143,3e-05,4.10798]
[1779346204022,39.78,77544.01,0.2,0.03146,3e-05,4.11147]
[1779346209056,39.79,77544.47,0.2,0.0315,3e-05,4.11577]
[1779346214092,39.8,77543.47,0.2,0.03149,3e-05,4.11465]
[1779346220134,39.8,77542.65,0.2,0.03149,3e-05,4.1146]
[1779346225169,39.81,77542.51,0.2,0.0315,3e-05,4.11593]
[1779346229196,39.81,77531.47,0.2,0.03118,3e-05,4.08081]
[1779346234244,39.82,77533.22,0.2,0.03124,3e-05,4.08598]
[1779346239266,39.83,77534.89,0.2,0.03131,3e-05,4.09397]
[1779346243296,39.83,77521.04,0.2,0.03091,3e-05,4.04969]
[1779346248331,39.84,77517.79,0.2,0.03084,3e-05,4.04203]
[1779346253366,39.85,77514.38,0.2,0.03075,3e-05,4.03279]
[1779346258403,39.86,77508.61,0.2,0.03061,3e-05,4.01687]
[1779346263445,39.86,77508.33,0.2,0.03063,3e-05,4.01862]
[1779346268480,39.87,77508.25,0.2,0.03065,3e-05,4.02094]
[1779346273515,39.88,77507.23,0.2,0.03064,3e-05,4.02014]
[1779346278550,39.89,77505.31,0.2,0.03061,3e-05,4.01633]
[1779346283587,39.89,77501.39,0.2,0.03051,3e-05,4.00593]
[1779346288621,39.9,77497.75,0.2,0.03043,3e-05,3.99653]
[1779346293657,39.91,77500.51,0.2,0.03051,3e-05,4.00507]
[1779346298691,39.91,77500.83,0.2,0.03054,3e-05,4.00865]
[1779346303729,39.92,77497.53,0.2,0.03047,3e-05,4.00035]
[1779346308761,39.93,77497.68,0.2,0.0305,3e-05,4.00347]
[1779346313798,39.94,77496.92,0.2,0.0305,3e-05,4.00359]
[1779346318831,39.94,77497.07,0.2,0.03053,3e-05,4.00672]
[1779346323866,39.95,77498.98,0.2,0.03061,3e-05,4.01561]
[1779346328901,39.96,77499.09,0.2,0.03064,3e-05,4.01852]
[1779346334105,39.96,77497.99,0.2,0.03062,3e-05,4.01694]
[1779346339986,39.97,77496.59,0.2,0.03061,3e-05,4.01592]
[1779346348040,39.98,77497.22,0.2,0.03067,3e-05,4.02207]
[1779346353207,39.99,77506.23,0.2,0.03094,3e-05,4.05071]
[1779346353295,39.99,77527.78,0.2,0.03159,3e-05,4.12296]
[1779346353790,39.99,77527.78,0.2,0.03159,3e-05,4.12296]
[1779346354083,39.99,77527.78,0.2,0.0316,3e-05,4.12339]
[1779346355091,39.99,77542.15,0.2,0.03204,3e-05,4.1721]
[1779346357607,39.99,77542.57,0.2,0.03206,3e-05,4.17379]
[1779346357685,40.0,77545.38,0.2,0.03215,3e-05,4.18381]
[1779346359309,40.0,77545.38,0.2,0.03215,3e-05,4.18381]
[1779346359328,40.0,77547.28,0.2,0.03221,3e-05,4.1905]
[1779346365161,40.0,77548.6,0.2,0.03227,3e-05,4.19643]
[1779346370194,40.0,77550.05,0.2,0.03232,3e-05,4.20252]
[1779346375236,40.01,77552.87,0.2,0.03242,3e-05,4.21317]
[1779346380269,40.01,77551.92,0.2,0.0324,3e-05,4.21097]
[1779346385303,40.01,77553.44,0.2,0.03246,3e-05,4.21718]
[1779346390339,40.01,77553.31,0.2,0.03246,3e-05,4.21774]
[1779346395757,40.02,77552.96,0.2,0.03246,3e-05,4.21737]
[1779346401419,40.02,77555.69,0.2,0.03256,3e-05,4.22804]
[1779346406458,40.02,77558.53,0.2,0.03266,3e-05,4.23877]
[1779346411489,40.03,77559.29,0.2,0.03266,3e-05,4.23879]
[1779346416559,40.03,77556.04,0.2,0.03257,3e-05,4.22868]
[1779346421595,40.03,77556.26,0.2,0.03259,3e-05,4.23035]
[1779346426629,40.03,77549.12,0.2,0.03237,3e-05,4.20706]
[1779346432670,40.04,77551.46,0.2,0.03246,3e-05,4.2163]
[1779346437734,40.04,77553.12,0.2,0.03252,3e-05,4.22297]
[1779346439736,40.04,77567.27,0.2,0.03297,3e-05,4.27166]
[1779346444769,40.04,77569.13,0.2,0.03303,3e-05,4.27863]
[1779346450810,40.04,77569.26,0.2,0.03304,3e-05,4.27978]
[1779346455846,40.05,77574.47,0.2,0.03321,3e-05,4.29822]
[1779346460882,40.05,77572.21,0.2,0.03314,3e-05,4.29083]
[1779346465916,40.05,77566.22,0.2,0.03296,3e-05,4.27077]
[1779346471704,40.05,77557.3,0.2,0.03266,3e-05,4.23792]
[1779346476992,40.05,77556.77,0.2,0.03265,3e-05,4.23697]
[1779346482029,40.06,77557.52,0.2,0.03269,3e-05,4.24038]
[1779346487064,40.06,77559.82,0.2,0.03277,3e-05,4.24908]
[1779346492099,40.06,77560.17,0.2,0.03278,3e-05,4.25111]
[1779346497134,40.06,77551.98,0.2,0.03254,3e-05,4.2241]
[1779346501914,40.07,77540.27,0.2,0.03218,3e-05,4.18545]
[1779346507204,40.07,77529.88,0.2,0.03187,3e-05,4.15186]
[1779346512239,40.07,77532.9,0.2,0.03198,3e-05,4.16357]
[1779346517274,40.08,77530.58,0.2,0.03192,3e-05,4.15709]
[1779346522309,40.08,77524.78,0.2,0.03176,3e-05,4.13904]
[1779346527343,40.09,77523.38,0.2,0.03173,3e-05,4.1359]
[1779346532380,40.09,77519.17,0.2,0.03159,3e-05,4.12022]
[1779346537415,40.09,77515.38,0.2,0.03149,3e-05,4.1093]
[1779346543458,40.1,77515.53,0.2,0.03152,3e-05,4.11193]
[1779346548492,40.11,77505.7,0.2,0.03124,3e-05,4.08102]
[1779346553527,40.11,77507.57,0.2,0.03131,3e-05,4.08926]
[1779346554219,40.11,77507.57,0.2,0.03131,3e-05,4.08926]
[1779346554533,40.11,77508.38,0.2,0.03134,3e-05,4.09234]
[1779346559575,40.12,77506.73,0.2,0.03131,3e-05,4.08877]
[1779346562596,40.12,77496.06,0.2,0.031,3e-05,4.05457]
[1779346567629,40.13,77495.92,0.2,0.03102,3e-05,4.05678]
[1779346572664,40.13,77496.39,0.2,0.03105,3e-05,4.06049]
[1779346577698,40.14,77496.56,0.2,0.03108,3e-05,4.0632]
[1779346582734,40.15,77501.95,0.2,0.03126,3e-05,4.08316]
[1779346587770,40.15,77504.12,0.2,0.03134,3e-05,4.09228]
[1779346592803,40.16,77510.67,0.2,0.03153,3e-05,4.11267]
[1779346597841,40.16,77514.41,0.2,0.03166,3e-05,4.12678]
[1779346602882,40.17,77517.67,0.2,0.03178,3e-05,4.13915]
[1779346607917,40.17,77517.96,0.2,0.0318,3e-05,4.14153]
[1779346612951,40.17,77514.18,0.2,0.03169,3e-05,4.13031]
[1779346617986,40.18,77512.42,0.2,0.03165,3e-05,4.12581]
[1779346623022,40.18,77510.3,0.2,0.0316,3e-05,4.12007]
[1779346628057,40.18,77504.83,0.2,0.03145,3e-05,4.10315]
[1779346633092,40.19,77505.4,0.2,0.03148,3e-05,4.10643]
[1779346640141,40.19,77511.56,0.2,0.03168,3e-05,4.12871]
[1779346645177,40.2,77514.14,0.2,0.03177,3e-05,4.13854]
[1779346650211,40.2,77517.15,0.2,0.03187,3e-05,4.14974]
[1779346655248,40.2,77519.83,0.2,0.03194,3e-05,4.15659]
[1779346660284,40.2,77518.02,0.2,0.0319,3e-05,4.15151]
[1779346665319,40.21,77515.62,0.2,0.03183,3e-05,4.14447]
[1779346670354,40.21,77515.1,0.2,0.03183,3e-05,4.14369]
[1779346675393,40.21,77523.33,0.2,0.03209,3e-05,4.17213]
[1779346680426,40.21,77524.48,0.2,0.03213,3e-05,4.17668]
[1779346682446,40.22,77536.93,0.2,0.03252,3e-05,4.21901]
[1779346687480,40.22,77540.19,0.2,0.03262,3e-05,4.23048]
[1779346692516,40.22,77542.72,0.2,0.0327,3e-05,4.23947]
[1779346697550,40.22,77534.46,0.2,0.03245,3e-05,4.2119]
[1779346702585,40.22,77538.23,0.2,0.03258,3e-05,4.22539]
[1779346707622,40.22,77544.78,0.2,0.03279,3e-05,4.24835]
[1779346712656,40.22,77545.42,0.2,0.03279,3e-05,4.2479]
[1779346717692,40.23,77546.58,0.2,0.03283,3e-05,4.25246]
[1779346722728,40.23,77547.75,0.2,0.03287,3e-05,4.25705]
[1779346724121,40.23,77547.75,0.2,0.03287,3e-05,4.25705]
[1779346724743,40.23,77547.07,0.2,0.03285,3e-05,4.25496]
[1779346729781,40.23,77549.38,0.2,0.03293,3e-05,4.26355]
[1779346734813,40.23,77557.5,0.2,0.03319,3e-05,4.29178]
[1779346739847,40.23,77558.58,0.2,0.03323,3e-05,4.29577]
[1779346744081,40.23,77558.28,0.2,0.03322,3e-05,4.29493]
[1779346744143,40.23,77558.36,0.2,0.03323,3e-05,4.29527]
[1779346749918,40.23,77560.07,0.2,0.03328,3e-05,4.30157]
[1779346754954,40.23,77562.65,0.2,0.03337,3e-05,4.31078]
[1779346760996,40.24,77561.92,0.2,0.03335,3e-05,4.30871]
[1779346766030,40.24,77563.57,0.2,0.03341,3e-05,4.31478]
[1779346771067,40.24,77563.96,0.2,0.0334,3e-05,4.31326]
[1779346774228,40.24,77561.41,0.2,0.03332,3e-05,4.30477]
[1779346775093,40.24,77561.61,0.2,0.03333,3e-05,4.30556]
[1779346781135,40.24,77561.52,0.2,0.03333,3e-05,4.30585]
[1779346786174,40.24,77564.58,0.2,0.03343,3e-05,4.31685]
[1779346791206,40.24,77563.98,0.2,0.03342,3e-05,4.31521]
[1779346796240,40.24,77563.78,0.2,0.03342,3e-05,4.31495]
[1779346801292,40.25,77564.98,0.2,0.03346,3e-05,4.31953]
[1779346804051,40.25,77557.18,0.2,0.03321,3e-05,4.29279]
[1779346804103,40.25,77547.91,0.2,0.03292,3e-05,4.26137]
[1779346810177,40.25,77546.79,0.2,0.03289,3e-05,4.25825]
[1779346810495,40.25,77546.06,0.2,0.03287,3e-05,4.2561]
[1779346810575,40.25,77545.76,0.2,0.03286,3e-05,4.25508]
[1779346815388,40.25,77527.9,0.2,0.03231,3e-05,4.1954]
[1779346817575,40.25,77515.12,0.2,0.03192,3e-05,4.15295]
[1779346824172,40.26,77514.87,0.2,0.03194,3e-05,4.15424]
[1779346829486,40.26,77506.22,0.2,0.03169,3e-05,4.12691]
[1779346834522,40.27,77509.69,0.2,0.03179,3e-05,4.13698]
[1779346839556,40.27,77508.47,0.2,0.03176,3e-05,4.13445]
[1779346844591,40.28,77508.03,0.2,0.03176,3e-05,4.13449]
[1779346849628,40.28,77507.09,0.2,0.03175,3e-05,4.13285]
[1779346852113,40.28,77508.73,0.2,0.0318,3e-05,4.13863]
[1779346852138,40.28,77509.62,0.2,0.03183,3e-05,4.14216]
[1779346857681,40.29,77512.89,0.2,0.03195,3e-05,4.15439]
[1779346862719,40.29,77514.25,0.2,0.032,3e-05,4.16013]
[1779346867761,40.29,77514.6,0.2,0.03202,3e-05,4.16241]
[1779346872789,40.3,77518.81,0.2,0.03216,3e-05,4.17761]
[1779346877824,40.3,77525.54,0.2,0.03237,3e-05,4.20009]
[1779346882859,40.29,77529.95,0.2,0.03249,3e-05,4.21344]
[1779346884099,40.29,77529.95,0.2,0.03249,3e-05,4.21344]
[1779346884153,40.29,77531.5,0.2,0.03253,3e-05,4.2178]
[1779346889907,40.28,77532.85,0.2,0.03255,3e-05,4.22014]
[1779346894943,40.28,77548.11,0.2,0.03299,3e-05,4.26715]
[1779346899978,40.28,77560.04,0.2,0.03337,3e-05,4.30833]
[1779346905016,40.28,77567.07,0.2,0.03359,3e-05,4.3325]
[1779346910048,40.27,77567.25,0.2,0.03358,3e-05,4.33088]
[1779346915082,40.26,77572.78,0.2,0.03372,3e-05,4.34614]
[1779346916212,40.26,77572.78,0.2,0.03372,3e-05,4.34614]
[1779346916303,40.26,77568.75,0.2,0.03358,3e-05,4.33143]
[1779346919451,40.25,77565.19,0.2,0.03345,3e-05,4.31694]
[1779346919511,40.25,77565.19,0.2,0.03345,3e-05,4.31694]
[1779346920119,40.25,77560.62,0.2,0.0333,3e-05,4.30124]
[1779346922744,40.25,77556.09,0.2,0.03315,3e-05,4.28455]
[1779346922870,40.25,77556.09,0.2,0.03315,3e-05,4.28455]
[1779346923140,40.25,77556.09,0.2,0.03314,3e-05,4.28399]
[1779346928176,40.24,77555.53,0.2,0.0331,3e-05,4.27928]
[1779346933209,40.23,77553.4,0.2,0.03301,3e-05,4.26927]
[1779346938245,40.21,77553.75,0.2,0.03295,3e-05,4.26293]
[1779346943279,40.21,77554.11,0.2,0.03293,3e-05,4.26147]
[1779346948315,40.2,77557.14,0.2,0.033,3e-05,4.26913]
[1779346952837,40.17,77559.6,0.2,0.03294,3e-05,4.26203]
[1779346953349,40.16,77559.38,0.2,0.03293,3e-05,4.26063]
[1779346958384,40.1,77566.77,0.2,0.03295,3e-05,4.26348]
[1779346963423,40.05,77562.97,0.2,0.03264,3e-05,4.22991]
[1779346966431,40.04,77561.72,0.2,0.03259,3e-05,4.22474]
[1779346966800,40.04,77561.72,0.2,0.03259,3e-05,4.22474]
[1779346966858,40.04,77553.35,0.2,0.03232,3e-05,4.19583]
[1779346972486,40.03,77550.36,0.2,0.0322,3e-05,4.18188]
[1779346977522,40.02,77551.02,0.2,0.03219,3e-05,4.1811]
[1779346982558,40.02,77549.46,0.2,0.03211,3e-05,4.17286]
[1779346988322,40.01,77545.53,0.2,0.03197,3e-05,4.15737]
[1779346988353,40.01,77537.22,0.2,0.0317,3e-05,4.12833]
[1779346993633,40.0,77529.39,0.2,0.03144,3e-05,4.09983]
[1779346998669,39.99,77529.72,0.2,0.03143,3e-05,4.09872]
[1779347003704,39.99,77529.84,0.2,0.03142,3e-05,4.09698]
[1779347007409,39.99,77531.02,0.2,0.03144,3e-05,4.10007]
[1779347007439,39.99,77531.02,0.2,0.03144,3e-05,4.10007]
[1779347007465,39.98,77531.26,0.2,0.03144,3e-05,4.10002]
[1779347008405,39.98,77531.26,0.2,0.03144,3e-05,4.10002]
[1779347008506,39.98,77531.26,0.2,0.03144,3e-05,4.10002]
[1779347008739,39.98,77536.48,0.2,0.0316,3e-05,4.11707]
[1779347013774,39.98,77543.94,0.2,0.03179,3e-05,4.13681]
[1779347019193,39.97,77533.76,0.2,0.03147,3e-05,4.10177]
[1779347024851,39.97,77535.11,0.2,0.0315,3e-05,4.10503]
[1779347028184,39.97,77549.98,0.2,0.03194,3e-05,4.15387]
[1779347033914,39.96,77551.32,0.2,0.03196,3e-05,4.15576]
[1779347038949,39.95,77550.75,0.2,0.03192,3e-05,4.15118]
[1779347043984,39.94,77549.03,0.2,0.03184,3e-05,4.14275]
[1779347049020,39.94,77555.26,0.2,0.03201,3e-05,4.16157]
[1779347054055,39.94,77549.81,0.2,0.03183,3e-05,4.14181]
[1779347059089,39.93,77550.33,0.2,0.03183,3e-05,4.14232]
[1779347065132,39.93,77550.69,0.2,0.03183,3e-05,4.14209]
[1779347070168,39.92,77551.08,0.2,0.03183,3e-05,4.14224]
[1779347075202,39.92,77545.67,0.2,0.03163,3e-05,4.11966]
[1779347080238,39.92,77544.35,0.2,0.03158,3e-05,4.11429]
[1779347085273,39.92,77540.56,0.2,0.03146,3e-05,4.10067]
[1779347090310,39.91,77528.28,0.2,0.03108,3e-05,4.05896]
[1779347095345,39.91,77524.81,0.2,0.03097,3e-05,4.04699]
[1779347100465,39.91,77525.9,0.2,0.031,3e-05,4.05014]
[1779347103486,39.91,77537.25,0.2,0.03134,3e-05,4.08752]
[1779347108522,39.91,77534.38,0.2,0.03124,3e-05,4.07719]
[1779347113562,39.9,77538.78,0.2,0.03136,3e-05,4.09022]
[1779347118591,39.9,77539.51,0.2,0.03137,3e-05,4.09092]
[1779347126318,39.89,77540.82,0.2,0.0314,3e-05,4.09394]
[1779347131683,39.89,77549.24,0.2,0.03162,3e-05,4.11818]
[1779347136388,39.89,77559.81,0.2,0.03194,3e-05,4.15256]
[1779347141754,39.89,77566.81,0.2,0.03215,3e-05,4.17546]
[1779347146791,39.88,77563.45,0.2,0.03203,3e-05,4.16244]
[1779347151824,39.88,77563.72,0.2,0.03202,3e-05,4.16173]
[1779347156858,39.88,77565.71,0.2,0.03208,3e-05,4.16863]
[1779347161909,39.87,77575.68,0.2,0.03238,3e-05,4.20108]
[1779347166932,39.87,77581.11,0.2,0.03252,3e-05,4.21627]
[1779347171967,39.86,77577.51,0.2,0.03238,3e-05,4.20132]
[1779347177002,39.85,77577.53,0.2,0.03237,3e-05,4.19937]
[1779347182038,39.85,77573.98,0.2,0.03224,3e-05,4.18519]
[1779347187073,39.84,77574.22,0.2,0.03222,3e-05,4.18409]
[1779347192108,39.84,77574.77,0.2,0.0322,3e-05,4.18089]
[1779347197143,39.83,77577.03,0.2,0.03225,3e-05,4.18669]
[1779347202178,39.83,77577.19,0.2,0.03224,3e-05,4.18532]
[1779347208220,39.82,77577.94,0.2,0.03224,3e-05,4.1856]
[1779347213255,39.81,77579.84,0.2,0.03229,3e-05,4.19014]
[1779347218289,39.81,77579.8,0.2,0.03227,3e-05,4.18806]
[1779347223325,39.8,77579.67,0.2,0.03224,3e-05,4.18567]
[1779347226346,39.8,77590.92,0.2,0.03259,3e-05,4.22296]
[1779347231381,39.79,77595.58,0.2,0.03271,3e-05,4.23669]
[1779347236416,39.79,77595.7,0.2,0.03269,3e-05,4.23433]
[1779347241455,39.78,77598.29,0.2,0.03275,3e-05,4.24065]
[1779347246488,39.78,77602.29,0.2,0.03286,3e-05,4.25319]
[1779347247353,39.78,77602.29,0.2,0.03286,3e-05,4.25319]
[1779347247492,39.77,77604.9,0.2,0.03294,3e-05,4.26123]
[1779347252527,39.77,77607.49,0.2,0.03297,3e-05,4.26444]
[1779347257563,39.76,77610.65,0.2,0.03305,3e-05,4.27291]
[1779347262598,39.75,77618.17,0.2,0.03327,3e-05,4.29646]
[1779347267635,39.73,77614.73,0.2,0.03309,3e-05,4.27714]
[1779347272668,39.73,77616.73,0.2,0.03313,3e-05,4.28156]
[1779347277702,39.72,77612.59,0.2,0.03297,3e-05,4.26478]
[1779347282739,39.71,77604.26,0.2,0.03269,3e-05,4.23368]
[1779347287773,39.7,77598.8,0.2,0.03246,3e-05,4.20917]
[1779347292807,39.69,77609.76,0.2,0.03279,3e-05,4.24493]
[1779347298849,39.69,77610.76,0.2,0.0328,3e-05,4.24573]
[1779347303886,39.68,77610.92,0.2,0.03278,3e-05,4.24412]
[1779347308922,39.67,77602.96,0.2,0.03251,3e-05,4.21466]
[1779347313957,39.67,77596.0,0.2,0.03225,3e-05,4.18583]
[1779347318996,39.66,77588.12,0.2,0.03199,3e-05,4.15733]
[1779347324027,39.66,77587.84,0.2,0.03197,3e-05,4.15498]
[1779347329061,39.66,77588.58,0.2,0.03198,3e-05,4.15615]
[1779347334097,39.65,77589.85,0.2,0.032,3e-05,4.15914]
[1779347337118,39.65,77578.11,0.2,0.03162,3e-05,4.11676]
[1779347342153,39.64,77576.4,0.2,0.03155,3e-05,4.11007]
[1779347344701,39.64,77575.76,0.2,0.03153,3e-05,4.10688]
[1779347346182,39.63,77560.71,0.2,0.03104,3e-05,4.05323]
[1779347352223,39.49,77555.33,0.2,0.0304,3e-05,3.98415]
[1779347357259,39.46,77549.76,0.2,0.03013,3e-05,3.95472]
[1779347360831,39.46,77547.65,0.2,0.03005,3e-05,3.94623]
[1779347360877,39.45,77546.72,0.2,0.03002,3e-05,3.94241]
[1779347360880,39.45,77546.72,0.2,0.03002,3e-05,3.94241]
[1779347361288,39.45,77546.27,0.2,0.03,3e-05,3.94018]
[1779347366325,39.44,77545.33,0.2,0.02994,3e-05,3.93338]
[1779347371360,39.43,77544.21,0.2,0.02985,3e-05,3.92298]
[1779347376393,39.42,77543.14,0.2,0.02978,3e-05,3.91591]
[1779347381429,39.41,77542.16,0.2,0.02972,3e-05,3.90921]
[1779347386464,39.4,77542.23,0.2,0.02969,3e-05,3.90601]
[1779347391498,39.39,77542.19,0.2,0.02966,3e-05,3.90249]
[1779347396532,39.38,77541.66,0.2,0.02962,3e-05,3.8974]
[1779347400380,39.38,77535.29,0.2,0.02941,3e-05,3.8746]
[1779347400655,39.38,77536.26,0.2,0.02943,3e-05,3.87714]
[1779347406603,39.37,77535.12,0.2,0.02937,3e-05,3.86971]
[1779347411638,39.36,77535.9,0.2,0.02936,3e-05,3.86924]
[1779347417686,39.35,77537.02,0.2,0.02936,3e-05,3.86869]
[1779347422714,39.34,77536.62,0.2,0.02932,3e-05,3.8644]
[1779347427751,39.33,77526.01,0.2,0.02898,3e-05,3.82711]
[1779347432785,39.32,77516.63,0.2,0.02867,3e-05,3.79141]
[1779347437820,39.32,77516.97,0.2,0.02866,3e-05,3.7908]
[1779347442855,39.31,77520.61,0.2,0.02874,3e-05,3.80017]
[1779347447893,39.3,77524.21,0.2,0.02883,3e-05,3.80934]
[1779347452926,39.3,77526.26,0.2,0.02886,3e-05,3.81345]
[1779347458443,39.29,77523.25,0.2,0.02876,3e-05,3.8018]
[1779347461998,39.28,77544.91,0.2,0.02936,3e-05,3.86946]
[1779347467026,39.28,77541.96,0.2,0.02925,3e-05,3.85697]
[1779347472060,39.27,77542.92,0.2,0.02925,3e-05,3.85722]
[1779347474074,39.27,77530.57,0.2,0.02888,3e-05,3.81601]
[1779347479113,39.26,77531.23,0.2,0.02888,3e-05,3.81563]
[1779347484148,39.25,77524.05,0.2,0.02865,3e-05,3.79012]
[1779347489182,39.25,77525.7,0.2,0.02868,3e-05,3.79324]
[1779347494218,39.24,77525.51,0.2,0.02863,3e-05,3.78745]
[1779347499254,39.23,77526.89,0.2,0.02865,3e-05,3.7898]
[1779347505298,39.23,77528.19,0.2,0.02867,3e-05,3.79151]
[1779347510333,39.22,77529.13,0.2,0.02868,3e-05,3.7925]
[1779347515367,39.21,77529.06,0.2,0.02866,3e-05,3.79027]
[1779347520404,39.21,77529.02,0.2,0.02864,3e-05,3.78816]
[1779347522417,39.21,77517.44,0.2,0.0283,3e-05,3.75024]
[1779347527453,39.2,77517.07,0.2,0.02827,3e-05,3.74743]
[1779347532486,39.2,77515.14,0.2,0.0282,3e-05,3.73965]
[1779347537527,39.19,77516.42,0.2,0.02822,3e-05,3.74215]
[1779347542560,39.19,77523.69,0.2,0.02842,3e-05,3.76376]
[1779347547595,39.18,77527.5,0.2,0.02851,3e-05,3.77412]
[1779347555652,39.17,77527.4,0.2,0.02846,3e-05,3.76778]
[1779347557005,39.17,77527.4,0.2,0.02846,3e-05,3.76778]
[1779347557668,39.17,77533.46,0.2,0.02863,3e-05,3.78655]
[1779347558625,39.17,77533.46,0.2,0.02863,3e-05,3.78655]
[1779347558701,39.17,77553.26,0.2,0.0292,3e-05,3.85038]
[1779347563712,39.16,77550.22,0.2,0.02909,3e-05,3.83791]
[1779347568748,39.16,77548.86,0.2,0.02902,3e-05,3.83095]
[1779347573784,39.15,77548.16,0.2,0.02898,3e-05,3.82565]
[1779347578819,39.14,77545.27,0.2,0.02887,3e-05,3.81382]
[1779347583853,39.14,77544.66,0.2,0.02883,3e-05,3.8099]
[1779347588889,39.13,77545.33,0.2,0.02883,3e-05,3.80915]
[1779347593923,39.12,77546.98,0.2,0.02885,3e-05,3.81204]
[1779347598959,39.11,77547.15,0.2,0.02883,3e-05,3.8101]
[1779347604013,39.11,77539.92,0.2,0.02861,3e-05,3.7852]
[1779347604094,39.11,77516.7,0.2,0.02794,3e-05,3.70985]
[1779347607692,39.1,77525.05,0.2,0.02817,3e-05,3.73543]
[1779347608029,39.1,77522.07,0.2,0.02808,3e-05,3.72554]
[1779347613063,39.1,77526.33,0.2,0.02816,3e-05,3.73432]
[1779347618100,39.09,77527.62,0.2,0.02818,3e-05,3.73662]
[1779347623137,39.09,77531.92,0.2,0.02829,3e-05,3.74849]
[1779347628172,39.08,77528.2,0.2,0.02816,3e-05,3.73462]
[1779347633207,39.08,77530.12,0.2,0.0282,3e-05,3.73892]
[1779347639940,39.07,77529.82,0.2,0.02817,3e-05,3.73543]
[1779347645291,39.06,77530.5,0.2,0.02817,3e-05,3.73581]
[1779347650326,39.06,77527.71,0.2,0.02808,3e-05,3.72514]
[1779347656367,39.05,77529.93,0.2,0.02812,3e-05,3.73021]
[1779347661403,39.05,77529.05,0.2,0.02808,3e-05,3.7257]
[1779347666438,39.04,77529.75,0.2,0.02809,3e-05,3.72629]
[1779347671473,39.04,77530.15,0.2,0.02806,3e-05,3.72294]
[1779347676508,39.04,77531.36,0.2,0.02808,3e-05,3.72519]
[1779347682552,39.03,77532.03,0.2,0.02808,3e-05,3.72539]
[1779347683559,39.03,77542.85,0.2,0.02839,3e-05,3.7598]
[1779347688594,39.02,77543.63,0.2,0.0284,3e-05,3.76036]
[1779347693629,39.02,77542.33,0.2,0.02834,3e-05,3.75424]
[1779347698664,39.01,77538.04,0.2,0.0282,3e-05,3.73856]
[1779347703699,39.01,77534.68,0.2,0.02809,3e-05,3.72606]
[1779347708733,39.0,77533.04,0.2,0.02803,3e-05,3.71915]
[1779347713768,39.0,77533.5,0.2,0.02803,3e-05,3.719]
[1779347718803,38.99,77532.82,0.2,0.02799,3e-05,3.71522]
[1779347723839,38.99,77533.22,0.2,0.02799,3e-05,3.71492]
[1779347728900,38.99,77533.14,0.2,0.02797,3e-05,3.71309]
[1779347733933,38.98,77533.04,0.2,0.02793,3e-05,3.70823]
[1779347738969,38.98,77533.53,0.2,0.02793,3e-05,3.70829]
[1779347744012,38.97,77531.7,0.2,0.02787,3e-05,3.7007]
[1779347749043,38.97,77531.64,0.2,0.02785,3e-05,3.69907]
[1779347754078,38.96,77532.65,0.2,0.02787,3e-05,3.70086]
[1779347759113,38.96,77532.77,0.2,0.02786,3e-05,3.69981]
[1779347765156,38.95,77531.79,0.2,0.02781,3e-05,3.69499]
[1779347770190,38.95,77531.92,0.2,0.02781,3e-05,3.69403]
[1779347775225,38.95,77532.15,0.2,0.0278,3e-05,3.69339]
[1779347781269,38.94,77531.57,0.2,0.02777,3e-05,3.68994]
[1779347786303,38.94,77532.29,0.2,0.02778,3e-05,3.6909]
[1779347791428,38.93,77527.05,0.2,0.0276,3e-05,3.66996]
[1779347791517,38.93,77516.41,0.2,0.0273,3e-05,3.63631]
[1779347792992,38.93,77516.41,0.2,0.0273,3e-05,3.63631]
[1779347793060,38.93,77507.67,0.2,0.02705,3e-05,3.6086]
[1779347795378,38.93,77491.96,0.2,0.02662,3e-05,3.55919]
[1779347801077,38.93,77483.44,0.2,0.02638,3e-05,3.53282]
[1779347806455,38.93,77485.82,0.2,0.02645,3e-05,3.54029]
[1779347811489,38.93,77490.19,0.2,0.02657,3e-05,3.55384]
[1779347816524,38.93,77490.75,0.2,0.02658,3e-05,3.5556]
[1779347821559,38.93,77493.59,0.2,0.02666,3e-05,3.56438]
[1779347827602,38.93,77486.44,0.2,0.02647,3e-05,3.54235]
[1779347832637,38.93,77482.0,0.2,0.02635,3e-05,3.52882]
[1779347837672,38.94,77469.22,0.2,0.02601,3e-05,3.49002]
[1779347842707,38.94,77460.13,0.2,0.02577,3e-05,3.46294]
[1779347844725,38.94,77474.09,0.2,0.02615,3e-05,3.50589]
[1779347851361,38.94,77473.2,0.2,0.02613,3e-05,3.50352]
[1779347851420,38.94,77474.42,0.2,0.02616,3e-05,3.50744]
[1779347851770,38.94,77474.79,0.2,0.02615,3e-05,3.50577]
[1779347852721,38.94,77474.79,0.2,0.02615,3e-05,3.50577]
[1779347852777,38.94,77474.62,0.2,0.02615,3e-05,3.50532]
[1779347857812,38.94,77473.4,0.2,0.02612,3e-05,3.50207]
[1779347862848,38.94,77479.73,0.2,0.02629,3e-05,3.52193]
[1779347866889,38.94,77491.11,0.2,0.0266,3e-05,3.55722]
[1779347871925,38.94,77487.88,0.2,0.02652,3e-05,3.54727]
[1779347876962,38.94,77492.33,0.2,0.02664,3e-05,3.56114]
[1779347881996,38.94,77488.46,0.2,0.02653,3e-05,3.54918]
[1779347882776,38.94,77488.46,0.2,0.02653,3e-05,3.54918]
[1779347883003,38.94,77483.26,0.2,0.02639,3e-05,3.53313]
[1779347888044,38.94,77485.45,0.2,0.02645,3e-05,3.54012]
[1779347893079,38.95,77485.93,0.2,0.02647,3e-05,3.54181]
[1779347898116,38.95,77482.4,0.2,0.02637,3e-05,3.53112]
[1779347903149,38.95,77489.44,0.2,0.02657,3e-05,3.55303]
[1779347908186,38.95,77491.29,0.2,0.02662,3e-05,3.55878]
[1779347910200,38.95,77502.09,0.2,0.02691,3e-05,3.59238]
[1779347915250,38.95,77493.16,0.2,0.02665,3e-05,3.56132]
[1779347920274,38.95,77495.8,0.2,0.02672,3e-05,3.56946]
[1779347925309,38.94,77491.46,0.2,0.0266,3e-05,3.55588]
[1779347930346,38.94,77484.78,0.2,0.02641,3e-05,3.5352]
[1779347930782,38.94,77484.78,0.2,0.02641,3e-05,3.5352]
[1779347931353,38.94,77484.82,0.2,0.02642,3e-05,3.53535]
[1779347934118,38.95,77479.06,0.2,0.02626,3e-05,3.51768]
[1779347934374,38.95,77478.26,0.2,0.02624,3e-05,3.51527]
[1779347939409,38.95,77471.34,0.2,0.02606,3e-05,3.4943]
[1779347944445,38.95,77469.84,0.2,0.02602,3e-05,3.49007]
[1779347949478,38.95,77467.52,0.2,0.02596,3e-05,3.48343]
[1779347954514,38.95,77467.51,0.2,0.02596,3e-05,3.48374]
[1779347959550,38.95,77477.85,0.2,0.02624,3e-05,3.51565]
[1779347964584,38.95,77480.5,0.2,0.02631,3e-05,3.52372]
[1779347969618,38.95,77481.03,0.2,0.02633,3e-05,3.52522]
[1779347974654,38.95,77484.11,0.2,0.02639,3e-05,3.53175]
[1779347979689,38.95,77484.84,0.2,0.02641,3e-05,3.53392]
[1779347984724,38.95,77475.91,0.2,0.02617,3e-05,3.50646]
[1779347989760,38.95,77473.47,0.2,0.0261,3e-05,3.49921]
[1779347994795,38.95,77472.9,0.2,0.02609,3e-05,3.49764]
[1779347997888,38.95,77474.64,0.2,0.02614,3e-05,3.50303]
[1779347997945,38.95,77474.85,0.2,0.02614,3e-05,3.5037]
[1779348003859,38.95,77471.83,0.2,0.02606,3e-05,3.49453]
[1779348008894,38.95,77471.09,0.2,0.02604,3e-05,3.49237]
[1779348011915,38.95,77457.83,0.2,0.02569,3e-05,3.45205]
[1779348017958,38.95,77459.53,0.2,0.02574,3e-05,3.45763]
[1779348022992,38.95,77464.33,0.2,0.02587,3e-05,3.47255]
[1779348028027,38.95,77466.09,0.2,0.02592,3e-05,3.47809]
[1779348033061,38.95,77466.33,0.2,0.02591,3e-05,3.47606]
[1779348039105,38.95,77475.53,0.2,0.02615,3e-05,3.50425]
[1779348045147,38.95,77476.04,0.2,0.02617,3e-05,3.50572]
[1779348050184,38.95,77473.72,0.2,0.0261,3e-05,3.49862]
[1779348055216,38.95,77476.95,0.2,0.02619,3e-05,3.50855]
[1779348061259,38.95,77467.59,0.2,0.02594,3e-05,3.48012]
[1779348066294,38.96,77466.18,0.2,0.02591,3e-05,3.47609]
[1779348071329,38.96,77474.62,0.2,0.02613,3e-05,3.50207]
[1779348076364,38.96,77481.54,0.2,0.02632,3e-05,3.5233]
[1779348081399,38.96,77484.8,0.2,0.02641,3e-05,3.53326]
[1779348086436,38.96,77481.34,0.2,0.02631,3e-05,3.52247]
[1779348091471,38.96,77474.36,0.2,0.0261,3e-05,3.49804]
[1779348096506,38.96,77475.51,0.2,0.02613,3e-05,3.50162]
[1779348101540,38.96,77478.14,0.2,0.02621,3e-05,3.50972]
[1779348106577,38.96,77479.22,0.2,0.02623,3e-05,3.51293]
[1779348111615,38.95,77476.19,0.2,0.02615,3e-05,3.50354]
[1779348116650,38.95,77474.42,0.2,0.0261,3e-05,3.49813]
[1779348121686,38.96,77473.91,0.2,0.02609,3e-05,3.49663]
[1779348123343,38.96,77487.51,0.2,0.02646,3e-05,3.53852]
[1779348128747,38.95,77493.5,0.2,0.02662,3e-05,3.55667]
[1779348133784,38.95,77491.83,0.2,0.02657,3e-05,3.55113]
[1779348138819,38.95,77487.79,0.2,0.02646,3e-05,3.53837]
[1779348143852,38.95,77488.75,0.2,0.02648,3e-05,3.54119]
[1779348148888,38.95,77489.68,0.2,0.02651,3e-05,3.54394]
[1779348153924,38.95,77490.21,0.2,0.0265,3e-05,3.54254]
[1779348158957,38.95,77490.08,0.2,0.0265,3e-05,3.54206]
[1779348163993,38.95,77485.55,0.2,0.02637,3e-05,3.528]
[1779348166296,38.95,77483.04,0.2,0.0263,3e-05,3.52028]
[1779348172050,38.95,77475.08,0.2,0.02609,3e-05,3.49625]
[1779348173556,38.95,77475.08,0.2,0.02609,3e-05,3.49625]
[1779348179505,38.95,77475.66,0.2,0.02611,3e-05,3.49839]
[1779348183545,38.95,77465.26,0.2,0.02583,3e-05,3.46686]
[1779348189173,38.96,77461.36,0.2,0.02574,3e-05,3.4557]
[1779348194205,38.96,77462.41,0.2,0.02577,3e-05,3.45938]
[1779348199239,38.96,77462.17,0.2,0.02577,3e-05,3.4591]
[1779348204274,38.96,77466.91,0.2,0.0259,3e-05,3.47394]
[1779348209310,38.96,77467.07,0.2,0.0259,3e-05,3.47467]
[1779348214345,38.96,77467.04,0.2,0.02588,3e-05,3.47189]
[1779348219381,38.96,77478.72,0.2,0.0262,3e-05,3.50776]
[1779348224416,38.96,77478.72,0.2,0.0262,3e-05,3.50759]
[1779348228452,38.96,77492.45,0.2,0.02657,3e-05,3.54977]
[1779348233486,38.96,77492.78,0.2,0.02657,3e-05,3.55032]
[1779348238522,38.96,77492.85,0.2,0.02657,3e-05,3.5501]
[1779348243744,38.96,77491.9,0.2,0.02654,3e-05,3.54682]
[1779348253627,38.96,77487.39,0.2,0.02642,3e-05,3.53247]
[1779348258663,38.96,77489.35,0.2,0.02647,3e-05,3.5384]
[1779348263698,38.95,77489.87,0.2,0.02648,3e-05,3.53987]
[1779348268732,38.95,77490.88,0.2,0.02651,3e-05,3.54284]
[1779348273768,38.95,77491.45,0.2,0.0265,3e-05,3.54153]
[1779348278803,38.95,77491.99,0.2,0.02651,3e-05,3.54306]
[1779348283838,38.95,77492.18,0.2,0.02652,3e-05,3.5435]
[1779348288873,38.95,77492.88,0.2,0.02654,3e-05,3.5455]
[1779348293908,38.95,77493.03,0.2,0.02654,3e-05,3.54582]
[1779348298943,38.95,77493.46,0.2,0.02655,3e-05,3.547]
[1779348303978,38.95,77494.19,0.2,0.02657,3e-05,3.54912]
[1779348309015,38.95,77492.05,0.2,0.02651,3e-05,3.54237]
[1779348314048,38.95,77490.25,0.2,0.02646,3e-05,3.53672]
[1779348319085,38.95,77491.09,0.2,0.02648,3e-05,3.53929]
[1779348324119,38.95,77497.97,0.2,0.02667,3e-05,3.56047]
[1779348328147,38.95,77510.81,0.2,0.02702,3e-05,3.60027]
[1779348333821,38.95,77510.99,0.2,0.027,3e-05,3.59749]
[1779348336203,38.95,77524.92,0.2,0.02739,3e-05,3.64081]
[1779348338506,38.95,77526.67,0.2,0.02743,3e-05,3.64617]
[1779348338570,38.95,77526.67,0.2,0.02743,3e-05,3.64617]
[1779348338625,38.95,77530.59,0.2,0.02754,3e-05,3.6584]
[1779348343201,38.94,77524.82,0.2,0.02737,3e-05,3.6394]
[1779348343356,38.94,77523.42,0.2,0.02733,3e-05,3.63481]
[1779348347211,38.94,77522.47,0.2,0.0273,3e-05,3.63156]
[1779348352314,38.94,77515.35,0.2,0.0271,3e-05,3.6092]
[1779348357352,38.94,77518.92,0.2,0.0272,3e-05,3.6205]
[1779348362387,38.94,77532.59,0.2,0.02759,3e-05,3.66367]
[1779348363665,38.94,77532.59,0.2,0.02759,3e-05,3.66367]
[1779348364075,38.94,77533.99,0.2,0.02763,3e-05,3.66807]
[1779348367257,38.94,77533.88,0.2,0.02762,3e-05,3.66754]
[1779348367302,38.94,77533.88,0.2,0.02762,3e-05,3.66754]
[1779348367422,38.94,77533.16,0.2,0.0276,3e-05,3.6652]
[1779348368256,38.94,77533.16,0.2,0.0276,3e-05,3.6652]
[1779348368311,38.94,77533.16,0.2,0.0276,3e-05,3.6652]
[1779348368429,38.94,77533.39,0.2,0.02761,3e-05,3.66587]
[1779348373464,38.94,77534.0,0.2,0.02762,3e-05,3.66751]
[1779348378499,38.94,77532.24,0.2,0.02757,3e-05,3.66167]
[1779348382588,38.94,77529.39,0.2,0.02749,3e-05,3.65251]
[1779348382611,38.94,77529.66,0.2,0.0275,3e-05,3.65333]
[1779348388569,38.94,77530.02,0.2,0.0275,3e-05,3.65431]
[1779348390175,38.94,77529.23,0.2,0.02748,3e-05,3.65179]
[1779348390219,38.94,77528.74,0.2,0.02747,3e-05,3.65022]
[1779348392183,38.94,77528.74,0.2,0.02747,3e-05,3.65022]
[1779348392222,38.94,77528.74,0.2,0.02745,3e-05,3.6471]
[1779348397631,38.94,77528.8,0.2,0.02744,3e-05,3.64663]
[1779348402669,38.94,77530.05,0.2,0.02747,3e-05,3.64986]
[1779348404143,38.93,77530.48,0.2,0.02748,3e-05,3.65107]
[1779348405791,38.93,77531.91,0.2,0.02752,3e-05,3.65545]
[1779348411735,38.93,77535.32,0.2,0.02761,3e-05,3.6651]
[1779348414076,38.93,77537.55,0.2,0.02767,3e-05,3.67185]
[1779348419791,38.93,77537.22,0.2,0.02765,3e-05,3.66975]
[1779348421695,38.93,77536.94,0.2,0.02764,3e-05,3.66869]
[1779348423085,38.93,77537.14,0.2,0.02764,3e-05,3.66899]
[1779348423681,38.93,77537.14,0.2,0.02764,3e-05,3.66899]
[1779348431877,38.92,77539.87,0.2,0.0277,3e-05,3.67604]
[1779348436911,38.92,77537.91,0.2,0.02764,3e-05,3.66883]
[1779348441951,38.92,77537.76,0.2,0.02763,3e-05,3.66736]
[1779348444105,38.91,77538.66,0.2,0.02765,3e-05,3.66983]
[1779348450014,38.91,77539.98,0.2,0.02767,3e-05,3.67251]
[1779348455048,38.91,77538.47,0.2,0.0276,3e-05,3.66364]
[1779348460083,38.9,77537.68,0.2,0.02756,3e-05,3.66006]
[1779348465118,38.9,77535.97,0.2,0.02751,3e-05,3.65369]
[1779348470153,38.9,77535.75,0.2,0.02749,3e-05,3.65194]
[1779348476195,38.89,77535.46,0.2,0.02747,3e-05,3.64977]
[1779348481240,38.89,77535.21,0.2,0.02746,3e-05,3.64792]
[1779348486268,38.89,77535.85,0.2,0.02746,3e-05,3.64888]
[1779348491304,38.89,77535.33,0.2,0.02744,3e-05,3.64617]
[1779348496339,38.88,77536.77,0.2,0.02747,3e-05,3.64968]
[1779348501374,38.88,77536.1,0.2,0.02744,3e-05,3.64649]
[1779348506410,38.88,77534.77,0.2,0.0274,3e-05,3.64127]
[1779348511444,38.87,77534.68,0.2,0.02736,3e-05,3.63705]
[1779348516479,38.87,77534.47,0.2,0.02735,3e-05,3.63544]
[1779348521515,38.87,77534.67,0.2,0.02735,3e-05,3.63517]
[1779348527556,38.87,77534.2,0.2,0.02732,3e-05,3.63262]
[1779348532591,38.86,77533.92,0.2,0.02731,3e-05,3.63088]
[1779348541654,38.86,77533.76,0.2,0.02729,3e-05,3.62886]
[1779348546690,38.86,77533.67,0.2,0.02728,3e-05,3.62776]
[1779348551726,38.85,77533.54,0.2,0.02727,3e-05,3.62655]
[1779348556760,38.85,77531.64,0.2,0.02721,3e-05,3.6198]
[1779348561794,38.85,77532.54,0.2,0.02723,3e-05,3.62191]
[1779348566831,38.85,77532.49,0.2,0.02722,3e-05,3.62101]
[1779348571867,38.85,77533.18,0.2,0.02721,3e-05,3.61949]
[1779348576901,38.84,77532.41,0.2,0.02718,3e-05,3.61634]
[1779348581940,38.84,77532.8,0.2,0.02719,3e-05,3.61688]
[1779348586974,38.84,77533.03,0.2,0.02719,3e-05,3.61691]
[1779348592013,38.84,77532.81,0.2,0.02718,3e-05,3.61553]
[1779348597054,38.84,77528.57,0.2,0.02705,3e-05,3.60158]
[1779348602089,38.83,77528.34,0.2,0.02704,3e-05,3.60029]
[1779348606116,38.83,77540.71,0.2,0.02738,3e-05,3.63889]
[1779348611157,38.83,77542.15,0.2,0.02742,3e-05,3.6426]
[1779348616191,38.83,77547.2,0.2,0.02755,3e-05,3.6575]
[1779348622235,38.82,77546.52,0.2,0.02752,3e-05,3.65409]
[1779348627264,38.82,77546.37,0.2,0.0275,3e-05,3.65259]
[1779348632299,38.82,77552.73,0.2,0.02765,3e-05,3.6688]
[1779348637336,38.81,77554.61,0.2,0.0277,3e-05,3.67363]
[1779348644385,38.81,77555.89,0.2,0.02772,3e-05,3.67605]
[1779348650052,38.81,77556.25,0.2,0.02772,3e-05,3.67606]
[1779348655461,38.8,77556.59,0.2,0.02772,3e-05,3.67579]
[1779348660496,38.8,77559.85,0.2,0.0278,3e-05,3.68503]
[1779348665533,38.8,77558.55,0.2,0.02775,3e-05,3.67949]
[1779348670569,38.79,77558.65,0.2,0.02774,3e-05,3.67892]
[1779348674081,38.79,77555.97,0.2,0.02766,3e-05,3.66993]
[1779348679630,38.79,77551.29,0.2,0.02752,3e-05,3.65379]
[1779348684073,38.79,77551.95,0.2,0.02753,3e-05,3.65536]
[1779348689700,38.78,77552.93,0.2,0.02755,3e-05,3.65725]
[1779348694734,38.78,77551.37,0.2,0.02748,3e-05,3.64846]
[1779348699770,38.78,77553.11,0.2,0.02752,3e-05,3.65316]
[1779348706819,38.78,77551.01,0.2,0.02745,3e-05,3.64535]
[1779348711853,38.77,77550.82,0.2,0.02744,3e-05,3.64393]
[1779348716889,38.77,77549.77,0.2,0.0274,3e-05,3.63977]
[1779348722932,38.77,77549.53,0.2,0.02738,3e-05,3.63802]
[1779348727966,38.77,77548.46,0.2,0.02735,3e-05,3.63382]
[1779348734008,38.76,77548.98,0.2,0.02735,3e-05,3.63451]
[1779348739047,38.76,77548.53,0.2,0.02733,3e-05,3.63228]
[1779348744079,38.76,77548.46,0.2,0.02732,3e-05,3.63127]
[1779348750120,38.76,77548.38,0.2,0.02731,3e-05,3.63006]
[1779348756164,38.75,77548.11,0.2,0.02728,3e-05,3.62533]
[1779348761198,38.75,77548.22,0.2,0.02727,3e-05,3.62493]
[1779348766233,38.75,77548.92,0.2,0.02728,3e-05,3.62641]
[1779348771128,38.75,77554.17,0.2,0.02743,3e-05,3.64242]
[1779348771706,38.75,77554.5,0.2,0.02743,3e-05,3.6433]
[1779348773713,38.75,77562.37,0.2,0.02765,3e-05,3.66803]
[1779348774141,38.75,77562.37,0.2,0.02765,3e-05,3.66803]
[1779348782353,38.74,77566.94,0.2,0.02777,3e-05,3.68055]
[1779348785113,38.74,77566.36,0.2,0.02775,3e-05,3.67831]
[1779348791054,38.74,77572.29,0.2,0.02791,3e-05,3.69618]
[1779348796445,38.73,77571.17,0.2,0.02786,3e-05,3.69143]
[1779348801480,38.73,77573.05,0.2,0.02791,3e-05,3.69656]
[1779348803479,38.73,77573.23,0.2,0.02791,3e-05,3.69696]
[1779348808529,38.73,77559.98,0.2,0.02753,3e-05,3.65363]
[1779348814087,38.73,77559.63,0.2,0.02749,3e-05,3.64913]
[1779348819606,38.72,77558.49,0.2,0.02745,3e-05,3.64483]
[1779348824641,38.72,77557.18,0.2,0.02741,3e-05,3.64018]
[1779348829675,38.72,77557.71,0.2,0.02742,3e-05,3.64136]
[1779348834711,38.72,77555.95,0.2,0.02737,3e-05,3.63523]
[1779348839745,38.72,77555.82,0.2,0.02736,3e-05,3.63426]
[1779348844067,38.72,77557.87,0.2,0.02741,3e-05,3.64041]
[1779348849818,38.71,77563.33,0.2,0.02756,3e-05,3.65668]
[1779348854853,38.71,77562.38,0.2,0.02752,3e-05,3.65283]
[1779348859889,38.71,77564.09,0.2,0.02756,3e-05,3.65748]
[1779348864925,38.71,77572.41,0.2,0.02779,3e-05,3.68314]
[1779348869960,38.7,77574.2,0.2,0.02784,3e-05,3.68789]
[1779348874123,38.7,77574.44,0.2,0.02782,3e-05,3.68508]
[1779348880029,38.7,77569.45,0.2,0.02766,3e-05,3.66795]
[1779348885067,38.7,77570.39,0.2,0.02768,3e-05,3.67021]
[1779348891110,38.69,77572.19,0.2,0.02773,3e-05,3.67505]
[1779348896170,38.69,77575.91,0.2,0.02783,3e-05,3.68635]
[1779348896208,38.69,77575.91,0.2,0.02783,3e-05,3.68635]
[1779348896216,38.69,77579.5,0.2,0.02793,3e-05,3.69772]
[1779348898077,38.69,77579.5,0.2,0.02793,3e-05,3.69756]
[1779348898353,38.69,77582.63,0.2,0.02801,3e-05,3.70745]
[1779348900301,38.69,77582.63,0.2,0.02801,3e-05,3.70745]
[1779348900352,38.69,77582.63,0.2,0.02801,3e-05,3.70745]
[1779348900451,38.69,77581.15,0.2,0.02797,3e-05,3.70228]
[1779348906219,38.69,77583.22,0.2,0.02802,3e-05,3.70772]
[1779348911256,38.68,77583.29,0.2,0.02801,3e-05,3.7069]
[1779348914150,38.68,77583.11,0.2,0.028,3e-05,3.70591]
[1779348919318,38.68,77579.24,0.2,0.02788,3e-05,3.69224]
[1779348924187,38.68,77579.4,0.2,0.02788,3e-05,3.69221]
[1779348929388,38.67,77581.24,0.2,0.02792,3e-05,3.69682]
[1779348934498,38.67,77581.82,0.2,0.02791,3e-05,3.69492]
[1779348944070,38.67,77586.02,0.2,0.02801,3e-05,3.70649]
[1779348951548,38.66,77586.04,0.2,0.02799,3e-05,3.70477]
[1779348957228,38.66,77587.29,0.2,0.02802,3e-05,3.70786]
[1779348962624,38.65,77585.33,0.2,0.02796,3e-05,3.70043]
[1779348967660,38.65,77585.96,0.2,0.02797,3e-05,3.70163]
[1779348972695,38.65,77585.79,0.2,0.02795,3e-05,3.70025]
[1779348977730,38.65,77586.43,0.2,0.02796,3e-05,3.70149]
[1779348982764,38.65,77585.96,0.2,0.02794,3e-05,3.69916]
[1779348987800,38.64,77588.4,0.2,0.02801,3e-05,3.70618]
[1779348992835,38.64,77588.86,0.2,0.02799,3e-05,3.7038]
[1779348997870,38.64,77590.2,0.2,0.02802,3e-05,3.70723]
[1779349002904,38.64,77593.14,0.2,0.0281,3e-05,3.71578]
[1779349007942,38.63,77593.63,0.2,0.0281,3e-05,3.71642]
[1779349012975,38.63,77597.16,0.2,0.0282,3e-05,3.72689]
[1779349018010,38.63,77597.23,0.2,0.02819,3e-05,3.72609]
[1779349023046,38.62,77597.6,0.2,0.02819,3e-05,3.72621]
[1779349028081,38.62,77598.74,0.2,0.02821,3e-05,3.72879]
[1779349033115,38.62,77598.06,0.2,0.02818,3e-05,3.72554]
[1779349038151,38.61,77598.98,0.2,0.0282,3e-05,3.7275]
[1779349043189,38.61,77600.9,0.2,0.02825,3e-05,3.73269]
[1779349048226,38.61,77602.11,0.2,0.02827,3e-05,3.73558]
[1779349056282,38.6,77603.05,0.2,0.02826,3e-05,3.73395]
[1779349061317,38.6,77603.99,0.2,0.02828,3e-05,3.73597]
[1779349066360,38.6,77603.48,0.2,0.02826,3e-05,3.7333]
[1779349071389,38.6,77601.2,0.2,0.02818,3e-05,3.72491]
[1779349076424,38.59,77597.74,0.2,0.02807,3e-05,3.71284]
[1779349081459,38.59,77594.35,0.2,0.02797,3e-05,3.70091]
[1779349087502,38.59,77591.96,0.2,0.02789,3e-05,3.69204]
[1779349092538,38.58,77588.16,0.2,0.02777,3e-05,3.67887]
[1779349097572,38.58,77589.51,0.2,0.0278,3e-05,3.68226]
[1779349104622,38.58,77589.46,0.2,0.02779,3e-05,3.68074]
[1779349109656,38.58,77592.38,0.2,0.02786,3e-05,3.68919]
[1779349114691,38.57,77591.46,0.2,0.0278,3e-05,3.68208]
[1779349119728,38.57,77589.76,0.2,0.02775,3e-05,3.67566]
[1779349124763,38.57,77589.77,0.2,0.02774,3e-05,3.67473]
[1779349129799,38.56,77589.44,0.2,0.02772,3e-05,3.67267]
[1779349135841,38.56,77589.78,0.2,0.02772,3e-05,3.67256]
[1779349140876,38.56,77590.12,0.2,0.02772,3e-05,3.67268]
[1779349145911,38.56,77589.04,0.2,0.02768,3e-05,3.66826]
[1779349150947,38.55,77589.89,0.2,0.0277,3e-05,3.67007]
[1779349155981,38.55,77591.43,0.2,0.02773,3e-05,3.67408]
[1779349161018,38.55,77595.18,0.2,0.02783,3e-05,3.6852]
[1779349166056,38.54,77595.17,0.2,0.02782,3e-05,3.68414]
[1779349171091,38.54,77593.67,0.2,0.02775,3e-05,3.67533]
[1779349176125,38.54,77595.08,0.2,0.02778,3e-05,3.67891]
[1779349181160,38.54,77595.87,0.2,0.02779,3e-05,3.68046]
[1779349186195,38.53,77594.82,0.2,0.02775,3e-05,3.67608]
[1779349191230,38.53,77597.94,0.2,0.02783,3e-05,3.68515]
[1779349196265,38.53,77598.32,0.2,0.02784,3e-05,3.68535]
[1779349201301,38.52,77598.61,0.2,0.02784,3e-05,3.68523]
[1779349206337,38.52,77598.34,0.2,0.02782,3e-05,3.68325]
[1779349211372,38.52,77597.69,0.2,0.02779,3e-05,3.68004]
[1779349214119,38.52,77597.91,0.2,0.02779,3e-05,3.6803]
[1779349220435,38.51,77597.92,0.2,0.02778,3e-05,3.67874]
[1779349224150,38.51,77598.36,0.2,0.02778,3e-05,3.67946]
[1779349229507,38.51,77598.9,0.2,0.02779,3e-05,3.67977]
[1779349234535,38.5,77597.85,0.2,0.02772,3e-05,3.67221]
[1779349239569,38.5,77596.19,0.2,0.02767,3e-05,3.66573]
[1779349244122,38.5,77596.96,0.2,0.02768,3e-05,3.66733]
[1779349251654,38.49,77599.18,0.2,0.02773,3e-05,3.67262]
[1779349254264,38.49,77599.35,0.2,0.02773,3e-05,3.67282]
[1779349259709,38.49,77599.87,0.2,0.02773,3e-05,3.67307]
[1779349264744,38.48,77603.89,0.2,0.02783,3e-05,3.68481]
[1779349269779,38.48,77605.47,0.2,0.02787,3e-05,3.68862]
[1779349274815,38.48,77605.46,0.2,0.02786,3e-05,3.68726]
[1779349279850,38.47,77604.41,0.2,0.02781,3e-05,3.68258]
[1779349284884,38.47,77604.78,0.2,0.02781,3e-05,3.68225]
[1779349292940,38.46,77604.96,0.2,0.02778,3e-05,3.67784]
[1779349298983,38.46,77604.64,0.2,0.02775,3e-05,3.67537]
[1779349305026,38.46,77604.73,0.2,0.02774,3e-05,3.67425]
[1779349310061,38.45,77605.06,0.2,0.02774,3e-05,3.67416]
[1779349315096,38.45,77605.38,0.2,0.02774,3e-05,3.67404]
[1779349320134,38.45,77605.87,0.2,0.02775,3e-05,3.67449]
[1779349325167,38.44,77607.13,0.2,0.02777,3e-05,3.67741]
[1779349330202,38.44,77608.43,0.2,0.0278,3e-05,3.68045]
[1779349335237,38.44,77609.25,0.2,0.02781,3e-05,3.68194]
[1779349340272,38.43,77610.11,0.2,0.02783,3e-05,3.68354]
[1779349345306,38.43,77610.69,0.2,0.02783,3e-05,3.68422]
[1779349350343,38.43,77612.83,0.2,0.02788,3e-05,3.68989]
[1779349355376,38.42,77614.3,0.2,0.02789,3e-05,3.69038]
[1779349357394,38.42,77625.13,0.2,0.0282,3e-05,3.72501]
[1779349362428,38.42,77627.12,0.2,0.02825,3e-05,3.72998]
[1779349367463,38.41,77627.43,0.2,0.02824,3e-05,3.72954]
[1779349372499,38.41,77623.78,0.2,0.02812,3e-05,3.71629]
[1779349377534,38.41,77624.7,0.2,0.02814,3e-05,3.71798]
[1779349382570,38.4,77627.1,0.2,0.0282,3e-05,3.72446]
[1779349387604,38.4,77627.95,0.2,0.02821,3e-05,3.72584]
[1779349392639,38.39,77626.6,0.2,0.02816,3e-05,3.72015]
[1779349397673,38.39,77627.1,0.2,0.02816,3e-05,3.72056]
[1779349403716,38.39,77626.86,0.2,0.02814,3e-05,3.71836]
[1779349408751,38.38,77628.39,0.2,0.02817,3e-05,3.72215]
[1779349413786,38.38,77628.75,0.2,0.02815,3e-05,3.71908]
[1779349418824,38.38,77628.9,0.2,0.02815,3e-05,3.71835]
[1779349423859,38.37,77630.0,0.2,0.02817,3e-05,3.72076]
[1779349428894,38.37,77630.37,0.2,0.02817,3e-05,3.72081]
[1779349434340,38.37,77630.49,0.2,0.02816,3e-05,3.72029]
[1779349439972,38.36,77626.31,0.2,0.02803,3e-05,3.7052]
[1779349445011,38.36,77626.1,0.2,0.02801,3e-05,3.70353]
[1779349450047,38.36,77628.17,0.2,0.02806,3e-05,3.709]
[1779349455078,38.35,77630.54,0.2,0.02812,3e-05,3.71565]
[1779349461120,38.35,77629.9,0.2,0.02809,3e-05,3.71231]
[1779349467162,38.35,77629.87,0.2,0.02808,3e-05,3.71101]
[1779349473203,38.34,77630.39,0.2,0.02806,3e-05,3.70853]
[1779349478885,38.34,77631.35,0.2,0.02808,3e-05,3.71073]
[1779349484281,38.34,77639.38,0.2,0.02831,3e-05,3.7358]
[1779349489316,38.33,77644.16,0.2,0.02843,3e-05,3.7502]
[1779349494351,38.33,77642.66,0.2,0.02838,3e-05,3.74397]
[1779349499385,38.33,77641.29,0.2,0.02833,3e-05,3.73815]
[1779349504421,38.32,77644.4,0.2,0.02841,3e-05,3.74698]
[1779349509455,38.32,77643.65,0.2,0.02837,3e-05,3.74308]
[1779349514492,38.32,77639.36,0.2,0.02823,3e-05,3.72765]
[1779349519527,38.31,77642.65,0.2,0.02832,3e-05,3.73703]
[1779349524562,38.31,77643.49,0.2,0.02833,3e-05,3.7384]
[1779349529596,38.3,77646.02,0.2,0.02839,3e-05,3.74524]
[1779349534632,38.3,77651.64,0.2,0.02852,3e-05,3.75918]
[1779349539666,38.3,77654.57,0.2,0.02859,3e-05,3.76724]
[1779349544702,38.29,77657.4,0.2,0.02866,3e-05,3.77486]
[1779349549738,38.29,77656.33,0.2,0.02861,3e-05,3.76962]
[1779349554772,38.28,77657.41,0.2,0.02863,3e-05,3.77147]
[1779349559807,38.28,77660.04,0.2,0.02869,3e-05,3.77838]
[1779349561824,38.27,77671.59,0.2,0.02903,3e-05,3.81591]
[1779349566858,38.27,77666.37,0.2,0.02885,3e-05,3.79647]
[1779349571893,38.26,77663.96,0.2,0.02876,3e-05,3.78658]
[1779349576935,38.26,77664.17,0.2,0.02875,3e-05,3.78543]
[1779349581977,38.25,77664.46,0.2,0.02875,3e-05,3.78457]
[1779349587005,38.25,77659.29,0.2,0.02858,3e-05,3.76576]
[1779349592041,38.24,77659.99,0.2,0.02856,3e-05,3.76342]
[1779349597078,38.24,77660.58,0.2,0.02856,3e-05,3.76378]
[1779349602113,38.24,77662.2,0.2,0.0286,3e-05,3.76757]
[1779349607149,38.23,77665.03,0.2,0.02867,3e-05,3.77533]
[1779349613194,38.22,77666.38,0.2,0.02869,3e-05,3.7775]
[1779349618225,38.22,77666.3,0.2,0.02867,3e-05,3.77562]
[1779349623260,38.22,77668.22,0.2,0.02871,3e-05,3.78034]
[1779349628947,38.21,77668.61,0.2,0.02871,3e-05,3.78]
[1779349634337,38.21,77666.49,0.2,0.02863,3e-05,3.77108]
[1779349639373,38.2,77667.9,0.2,0.02866,3e-05,3.7742]
[1779349644408,38.2,77668.02,0.2,0.02864,3e-05,3.77305]
[1779349649446,38.19,77667.74,0.2,0.02862,3e-05,3.77059]
[1779349654481,38.19,77674.49,0.2,0.02879,3e-05,3.78834]
[1779349659518,38.18,77673.02,0.2,0.02873,3e-05,3.78181]
[1779349664554,38.18,77673.32,0.2,0.02872,3e-05,3.78121]
[1779349669589,38.18,77673.7,0.2,0.02872,3e-05,3.78084]
[1779349675630,38.17,77672.6,0.2,0.02867,3e-05,3.77527]
[1779349681673,38.16,77672.05,0.2,0.02864,3e-05,3.77157]
[1779349686708,38.16,77674.17,0.2,0.02868,3e-05,3.777]
[1779349691742,38.16,77674.1,0.2,0.02867,3e-05,3.77517]
[1779349696777,38.15,77674.87,0.2,0.02868,3e-05,3.77614]
[1779349701812,38.15,77677.84,0.2,0.02875,3e-05,3.78439]
[1779349706848,38.14,77680.51,0.2,0.02882,3e-05,3.79165]
[1779349711884,38.14,77682.7,0.2,0.02884,3e-05,3.79423]
[1779349716918,38.13,77684.16,0.2,0.02887,3e-05,3.79746]
[1779349721953,38.13,77685.85,0.2,0.02891,3e-05,3.80147]
[1779349726992,38.12,77688.26,0.2,0.02897,3e-05,3.80787]
[1779349732026,38.12,77689.69,0.2,0.02899,3e-05,3.81099]
[1779349737065,38.12,77687.78,0.2,0.02892,3e-05,3.80296]
[1779349742101,38.11,77690.08,0.2,0.02898,3e-05,3.80903]
[1779349747136,38.11,77695.74,0.2,0.02913,3e-05,3.8263]
[1779349752170,38.1,77697.72,0.2,0.02917,3e-05,3.83113]
[1779349757205,38.1,77699.25,0.2,0.0292,3e-05,3.83438]
[1779349762241,38.09,77699.41,0.2,0.02919,3e-05,3.83297]
[1779349767276,38.09,77697.04,0.2,0.0291,3e-05,3.82308]
[1779349772310,38.08,77703.02,0.2,0.02924,3e-05,3.8381]
[1779349777351,38.07,77706.4,0.2,0.02932,3e-05,3.84691]
[1779349782387,38.07,77709.09,0.2,0.02938,3e-05,3.85383]
[1779349787422,38.06,77708.91,0.2,0.02936,3e-05,3.85106]
[1779349792459,38.06,77711.21,0.2,0.02941,3e-05,3.85665]
[1779349797491,38.05,77712.94,0.2,0.02944,3e-05,3.86028]
[1779349802527,38.04,77713.1,0.2,0.02943,3e-05,3.8586]
[1779349807563,38.04,77713.6,0.2,0.02942,3e-05,3.85805]
[1779349812597,38.03,77718.11,0.2,0.02954,3e-05,3.87094]
[1779349814124,38.03,77718.11,0.2,0.02954,3e-05,3.87094]
[1779349814171,38.03,77719.39,0.2,0.02957,3e-05,3.8748]
[1779349820295,38.02,77716.37,0.2,0.02945,3e-05,3.86168]
[1779349825688,38.01,77713.71,0.2,0.02935,3e-05,3.84987]
[1779349830724,38.01,77712.83,0.2,0.0293,3e-05,3.8446]
[1779349836768,38.0,77711.6,0.2,0.02921,3e-05,3.83466]
[1779349841802,37.99,77712.22,0.2,0.02921,3e-05,3.83452]
[1779349846839,37.99,77714.36,0.2,0.02926,3e-05,3.83943]
[1779349851873,37.98,77711.54,0.2,0.02915,3e-05,3.82763]
[1779349856908,37.98,77711.09,0.2,0.02911,3e-05,3.82392]
[1779349861962,37.97,77710.23,0.2,0.02907,3e-05,3.81884]
[1779349866980,37.96,77710.19,0.2,0.02905,3e-05,3.81656]
[1779349872013,37.96,77709.84,0.2,0.02902,3e-05,3.81323]
[1779349878056,37.95,77710.14,0.2,0.029,3e-05,3.8117]
[1779349883090,37.95,77713.16,0.2,0.02908,3e-05,3.81973]
[1779349888125,37.94,77713.14,0.2,0.02905,3e-05,3.81749]
[1779349893165,37.93,77712.37,0.2,0.02899,3e-05,3.80971]
[1779349898196,37.93,77710.27,0.2,0.02891,3e-05,3.80061]
[1779349902223,37.92,77698.72,0.2,0.02855,3e-05,3.7605]
[1779349907261,37.92,77697.68,0.2,0.0285,3e-05,3.75537]
[1779349913303,37.91,77689.06,0.2,0.02823,3e-05,3.72505]
[1779349918338,37.91,77693.92,0.2,0.02836,3e-05,3.73979]
[1779349923373,37.91,77699.38,0.2,0.02851,3e-05,3.75648]
[1779349928408,37.9,77701.2,0.2,0.02855,3e-05,3.76104]
[1779349933443,37.9,77702.18,0.2,0.02857,3e-05,3.76278]
[1779349938478,37.89,77704.32,0.2,0.02862,3e-05,3.76837]
[1779349943513,37.89,77710.08,0.2,0.02877,3e-05,3.78601]
[1779349948549,37.88,77716.39,0.2,0.02895,3e-05,3.80505]
[1779349954600,37.88,77714.88,0.2,0.02886,3e-05,3.79468]
[1779349959627,37.87,77715.43,0.2,0.02886,3e-05,3.79469]
[1779349964660,37.87,77716.5,0.2,0.02887,3e-05,3.79639]
[1779349970702,37.86,77717.45,0.2,0.02888,3e-05,3.79731]
[1779349975738,37.86,77717.58,0.2,0.02887,3e-05,3.7959]
[1779349980772,37.85,77718.06,0.2,0.02887,3e-05,3.7957]
[1779349985809,37.85,77724.75,0.2,0.02905,3e-05,3.81634]
[1779349994871,37.84,77723.88,0.2,0.02899,3e-05,3.80995]
[1779349999909,37.83,77724.05,0.2,0.02898,3e-05,3.80864]
[1779350004944,37.83,77723.25,0.2,0.02894,3e-05,3.8041]
[1779350011992,37.82,77723.15,0.2,0.02889,3e-05,3.79816]
[1779350017028,37.82,77724.27,0.2,0.02891,3e-05,3.80015]
[1779350022063,37.81,77725.96,0.2,0.02894,3e-05,3.80408]
[1779350027097,37.81,77726.47,0.2,0.02894,3e-05,3.80406]
[1779350032136,37.8,77729.09,0.2,0.02901,3e-05,3.81115]
[1779350037170,37.8,77737.47,0.2,0.02925,3e-05,3.83759]
[1779350042205,37.79,77737.97,0.2,0.02924,3e-05,3.83737]
[1779350047239,37.79,77738.41,0.2,0.02924,3e-05,3.83696]
[1779350052274,37.78,77737.1,0.2,0.02918,3e-05,3.8307]
[1779350057309,37.78,77738.96,0.2,0.02922,3e-05,3.83522]
[1779350062346,37.77,77739.42,0.2,0.02922,3e-05,3.83498]
[1779350067380,37.77,77738.42,0.2,0.02917,3e-05,3.82984]
[1779350072415,37.76,77737.3,0.2,0.0291,3e-05,3.82125]
[1779350077450,37.76,77736.8,0.2,0.02907,3e-05,3.81788]
[1779350082484,37.75,77736.63,0.2,0.02905,3e-05,3.81566]
[1779350087519,37.75,77735.29,0.2,0.029,3e-05,3.80952]
[1779350092554,37.74,77734.94,0.2,0.02897,3e-05,3.80675]
[1779350097590,37.74,77734.1,0.2,0.02893,3e-05,3.80238]
[1779350102152,37.74,77733.45,0.2,0.0289,3e-05,3.79897]
[1779350102267,37.74,77733.45,0.2,0.0289,3e-05,3.79897]
[1779350102624,37.74,77732.91,0.2,0.02888,3e-05,3.79685]
[1779350107660,37.73,77733.37,0.2,0.02888,3e-05,3.79692]
[1779350112695,37.73,77733.99,0.2,0.02889,3e-05,3.79752]
[1779350117729,37.72,77735.4,0.2,0.02891,3e-05,3.80049]
[1779350124778,37.72,77735.81,0.2,0.02891,3e-05,3.79978]
[1779350130464,37.71,77732.44,0.2,0.02879,3e-05,3.78705]
[1779350135855,37.71,77732.91,0.2,0.02877,3e-05,3.78396]
[1779350140891,37.71,77738.26,0.2,0.02892,3e-05,3.8006]
[1779350145927,37.7,77738.6,0.2,0.02892,3e-05,3.8003]
[1779350147519,37.7,77738.6,0.2,0.02892,3e-05,3.8003]
[1779350147620,37.7,77741.39,0.2,0.029,3e-05,3.80942]
[1779350152974,37.7,77743.22,0.2,0.02904,3e-05,3.81373]
[1779350154093,37.7,77743.22,0.2,0.02904,3e-05,3.81373]
[1779350154187,37.7,77742.8,0.2,0.02902,3e-05,3.812]
[1779350155490,37.7,77742.8,0.2,0.02902,3e-05,3.812]
[1779350155594,37.7,77742.8,0.2,0.02902,3e-05,3.812]
[1779350155695,37.69,77742.75,0.2,0.02902,3e-05,3.81152]
[1779350161036,37.69,77742.08,0.2,0.02898,3e-05,3.80738]
[1779350166067,37.68,77741.71,0.2,0.02895,3e-05,3.80459]
[1779350172108,37.68,77742.0,0.2,0.02895,3e-05,3.80373]
[1779350175240,37.68,77742.55,0.2,0.02896,3e-05,3.80498]
[1779350175340,37.68,77755.58,0.2,0.02935,3e-05,3.84882]
[1779350178152,37.67,77766.26,0.2,0.02967,3e-05,3.88417]
[1779350180134,37.67,77765.29,0.2,0.02964,3e-05,3.88041]
[1779350180212,37.67,77765.08,0.2,0.02963,3e-05,3.87926]
[1779350182396,37.67,77765.08,0.2,0.02963,3e-05,3.87884]
[1779350182441,37.67,77767.61,0.2,0.0297,3e-05,3.88707]
[1779350184275,37.67,77772.66,0.2,0.02985,3e-05,3.90397]
[1779350184327,37.67,77784.93,0.2,0.03023,3e-05,3.94587]
[1779350188554,37.66,77789.14,0.2,0.03035,3e-05,3.95889]
[1779350191552,37.66,77790.14,0.2,0.03037,3e-05,3.96064]
[1779350196639,37.65,77804.11,0.2,0.03076,3e-05,4.00314]
[1779350202321,37.64,77804.63,0.2,0.03074,3e-05,4.0005]
[1779350204117,37.64,77804.78,0.2,0.03074,3e-05,4.0004]
[1779350204336,37.64,77805.2,0.2,0.03074,3e-05,4.00124]
[1779350209370,37.63,77810.44,0.2,0.03088,3e-05,4.01644]
[1779350215412,37.62,77812.28,0.2,0.03091,3e-05,4.01903]
[1779350216838,37.62,77812.28,0.2,0.03091,3e-05,4.01903]
[1779350217109,37.62,77812.28,0.2,0.03091,3e-05,4.01903]
[1779350217212,37.62,77812.28,0.2,0.03091,3e-05,4.01903]
[1779350217426,37.61,77812.49,0.2,0.0309,3e-05,4.01848]
[1779350218801,37.61,77812.49,0.2,0.0309,3e-05,4.01848]
[1779350218849,37.61,77812.49,0.2,0.0309,3e-05,4.01848]
[1779350218818,37.61,77826.56,0.2,0.03135,3e-05,4.06749]
[1779350224476,37.6,77827.57,0.2,0.03134,3e-05,4.06681]
[1779350229511,37.59,77828.43,0.2,0.03134,3e-05,4.06636]
[1779350234083,37.58,77834.55,0.2,0.03151,3e-05,4.08532]
[1779350234547,37.58,77835.0,0.2,0.03152,3e-05,4.08621]
[1779350239581,37.57,77830.86,0.2,0.03135,3e-05,4.06795]
[1779350244616,37.56,77819.13,0.2,0.03094,3e-05,4.02329]
[1779350249651,37.56,77816.44,0.2,0.03083,3e-05,4.01103]
[1779350254684,37.55,77817.14,0.2,0.0308,3e-05,4.00761]
[1779350259720,37.54,77814.38,0.2,0.03069,3e-05,3.99522]
[1779350264756,37.54,77810.29,0.2,0.03053,3e-05,3.97826]
[1779350269791,37.53,77806.58,0.2,0.03039,3e-05,3.96282]
[1779350274827,37.52,77814.36,0.2,0.03062,3e-05,3.98752]
[1779350279863,37.51,77821.3,0.2,0.03081,3e-05,4.00867]
[1779350284897,37.51,77826.73,0.2,0.03097,3e-05,4.02551]
[1779350289931,37.5,77828.95,0.2,0.03101,3e-05,4.02998]
[1779350294966,37.49,77831.7,0.2,0.03107,3e-05,4.03688]
[1779350300003,37.48,77837.42,0.2,0.03123,3e-05,4.05423]
[1779350305037,37.48,77838.78,0.2,0.03124,3e-05,4.05608]
[1779350310072,37.47,77832.65,0.2,0.03102,3e-05,4.03142]
[1779350315107,37.46,77830.73,0.2,0.03091,3e-05,4.01874]
[1779350320141,37.45,77834.33,0.2,0.031,3e-05,4.02874]
[1779350325177,37.45,77836.82,0.2,0.03105,3e-05,4.03478]
[1779350330212,37.44,77837.64,0.2,0.03105,3e-05,4.03487]
[1779350334120,37.43,77836.3,0.2,0.03099,3e-05,4.02844]
[1779350334243,37.43,77836.44,0.2,0.03099,3e-05,4.02839]
[1779350339935,37.43,77831.92,0.2,0.03082,3e-05,4.00974]
[1779350343724,37.42,77832.5,0.2,0.03083,3e-05,4.01022]
[1779350343799,37.42,77832.5,0.2,0.03083,3e-05,4.01022]
[1779350343807,37.42,77832.5,0.2,0.03083,3e-05,4.01022]
[1779350343839,37.42,77833.19,0.2,0.03084,3e-05,4.01213]
[1779350349345,37.41,77834.77,0.2,0.03087,3e-05,4.01456]
[1779350354380,37.41,77828.8,0.2,0.03065,3e-05,3.99107]
[1779350359418,37.4,77827.84,0.2,0.0306,3e-05,3.98532]
[1779350364450,37.39,77830.61,0.2,0.03067,3e-05,3.99276]
[1779350369484,37.39,77832.87,0.2,0.03072,3e-05,3.99832]
[1779350374520,37.38,77831.57,0.2,0.03063,3e-05,3.98825]
[1779350380562,37.37,77833.44,0.2,0.03067,3e-05,3.99211]
[1779350385597,37.37,77830.7,0.2,0.03056,3e-05,3.98024]
[1779350390633,37.36,77827.19,0.2,0.03042,3e-05,3.96572]
[1779350393040,37.36,77827.05,0.2,0.03041,3e-05,3.96479]
[1779350393082,37.36,77826.56,0.2,0.03039,3e-05,3.96221]
[1779350396497,37.36,77826.56,0.2,0.03038,3e-05,3.96135]
[1779350396676,37.36,77823.9,0.2,0.03029,3e-05,3.95162]
[1779350399019,37.35,77823.68,0.2,0.03028,3e-05,3.95042]
[1779350399701,37.35,77822.69,0.2,0.03024,3e-05,3.94611]
[1779350401404,37.35,77821.26,0.2,0.03019,3e-05,3.94069]
[1779350402738,37.35,77819.87,0.2,0.03015,3e-05,3.93584]
[1779350400142,37.35,77819.87,0.2,0.03015,3e-05,3.93584]
[1779350408043,37.35,77819.87,0.2,0.03015,3e-05,3.93584]
[1779350412514,37.35,77824.83,0.2,0.03031,3e-05,3.95317]
[1779350417864,37.35,77823.89,0.2,0.03028,3e-05,3.94988]
[1779350422897,37.35,77821.91,0.2,0.03022,3e-05,3.94296]
[1779350427936,37.35,77818.37,0.2,0.0301,3e-05,3.93061]
[1779350432971,37.35,77819.11,0.2,0.0301,3e-05,3.93006]
[1779350438006,37.35,77825.6,0.2,0.03031,3e-05,3.95272]
[1779350443044,37.35,77828.7,0.2,0.03041,3e-05,3.96357]
[1779350448079,37.35,77836.05,0.2,0.03065,3e-05,3.9896]
[1779350453115,37.36,77837.79,0.2,0.03073,3e-05,3.9988]
[1779350458149,37.37,77837.84,0.2,0.03076,3e-05,4.00198]
[1779350463814,37.37,77839.34,0.2,0.03083,3e-05,4.00964]
[1779350464046,37.38,77839.24,0.2,0.03084,3e-05,4.01045]
[1779350468534,37.38,77840.53,0.2,0.03088,3e-05,4.01509]
[1779350468582,37.38,77846.35,0.2,0.03107,3e-05,4.03573]
[1779350472558,37.38,77847.04,0.2,0.03109,3e-05,4.03813]
[1779350472650,37.38,77848.33,0.2,0.03113,3e-05,4.04269]
[1779350478290,37.38,77847.43,0.2,0.0311,3e-05,4.03931]
[1779350483324,37.38,77846.57,0.2,0.03107,3e-05,4.0361]
[1779350488361,37.37,77840.57,0.2,0.03086,3e-05,4.01289]
[1779350493605,37.36,77845.35,0.2,0.03097,3e-05,4.02419]
[1779350499438,37.36,77844.68,0.2,0.03092,3e-05,4.01864]
[1779350502475,37.36,77831.33,0.2,0.03049,3e-05,3.97169]
[1779350507549,37.36,77833.62,0.2,0.03056,3e-05,3.97993]
[1779350513546,37.36,77829.54,0.2,0.03044,3e-05,3.96619]
[1779350518581,37.36,77825.94,0.2,0.03033,3e-05,3.95419]
[1779350523616,37.36,77830.01,0.2,0.03047,3e-05,3.96903]
[1779350529657,37.36,77832.11,0.2,0.03053,3e-05,3.97661]
[1779350534693,37.36,77833.41,0.2,0.03058,3e-05,3.98134]
[1779350536238,37.36,77836.49,0.2,0.03068,3e-05,3.99221]
[1779350536707,37.36,77839.52,0.2,0.03078,3e-05,4.00291]
[1779350541741,37.36,77848.09,0.2,0.03103,3e-05,4.03051]
[1779350545957,37.35,77851.25,0.2,0.03111,3e-05,4.03994]
[1779350546059,37.35,77851.68,0.2,0.03112,3e-05,4.04087]
[1779350551459,37.34,77850.6,0.2,0.03103,3e-05,4.03023]
[1779350552491,37.34,77850.6,0.2,0.03103,3e-05,4.03023]
[1779350552818,37.34,77850.6,0.2,0.03102,3e-05,4.02963]
[1779350557854,37.33,77850.22,0.2,0.03098,3e-05,4.02531]
[1779350559319,37.33,77850.09,0.2,0.03098,3e-05,4.02426]
[1779350559867,37.33,77850.49,0.2,0.03098,3e-05,4.02508]
[1779350564915,37.33,77851.62,0.2,0.03102,3e-05,4.02874]
[1779350567933,37.32,77862.53,0.2,0.03136,3e-05,4.06676]
[1779350572970,37.32,77858.83,0.2,0.03121,3e-05,4.05023]
[1779350578005,37.31,77865.8,0.2,0.03141,3e-05,4.07179]
[1779350583047,37.3,77865.45,0.2,0.03137,3e-05,4.06713]
[1779350588084,37.29,77861.23,0.2,0.03119,3e-05,4.04804]
[1779350591103,37.29,77877.35,0.2,0.03171,3e-05,4.1048]
[1779350598153,37.28,77881.37,0.2,0.03183,3e-05,4.11768]
[1779350599029,37.28,77881.37,0.2,0.03183,3e-05,4.11768]
[1779350599160,37.28,77883.29,0.2,0.03189,3e-05,4.12437]
[1779350602952,37.28,77887.23,0.2,0.03202,3e-05,4.13783]
[1779350603277,37.28,77887.23,0.2,0.03202,3e-05,4.13783]
[1779350603188,37.28,77889.3,0.2,0.03208,3e-05,4.14506]
[1779350604195,37.28,77891.55,0.2,0.03216,3e-05,4.15293]
[1779350609229,37.27,77894.17,0.2,0.03223,3e-05,4.16098]
[1779350614265,37.27,77899.28,0.2,0.03236,3e-05,4.17381]
[1779350619299,37.26,77904.91,0.2,0.03251,3e-05,4.19003]
[1779350622634,37.25,77906.68,0.2,0.03255,3e-05,4.19474]
[1779350624400,37.25,77907.28,0.2,0.03255,3e-05,4.19518]
[1779350624463,37.25,77901.25,0.2,0.03235,3e-05,4.17282]
[1779350629703,37.24,77906.95,0.2,0.03253,3e-05,4.19246]
[1779350629804,37.24,77911.34,0.2,0.03267,3e-05,4.20818]
[1779350631748,37.24,77911.34,0.2,0.03267,3e-05,4.20782]
[1779350631831,37.24,77912.82,0.2,0.03272,3e-05,4.21289]
[1779350634048,37.24,77912.82,0.2,0.03271,3e-05,4.21252]
[1779350634147,37.24,77913.72,0.2,0.03274,3e-05,4.21547]
[1779350639441,37.23,77914.89,0.2,0.03276,3e-05,4.21763]
[1779350642258,37.23,77915.25,0.2,0.03277,3e-05,4.2186]
[1779350646344,37.23,77917.01,0.2,0.03281,3e-05,4.22281]
[1779350652169,37.21,77925.64,0.2,0.03305,3e-05,4.2491]
[1779350657567,37.2,77922.83,0.2,0.0329,3e-05,4.23318]
[1779350663267,37.19,77926.91,0.2,0.033,3e-05,4.24358]
[1779350672672,37.17,77924.58,0.2,0.03284,3e-05,4.22641]
[1779350676222,37.17,77924.65,0.2,0.03283,3e-05,4.22487]
[1779350676347,37.17,77924.65,0.2,0.03283,3e-05,4.22487]
[1779350676277,37.16,77924.64,0.2,0.03282,3e-05,4.22393]
[1779350676700,37.16,77924.64,0.2,0.03281,3e-05,4.22303]
[1779350678151,37.16,77924.64,0.2,0.03281,3e-05,4.22303]
[1779350678249,37.16,77924.64,0.2,0.03281,3e-05,4.22303]
[1779350678351,37.16,77935.96,0.2,0.03318,3e-05,4.26297]
[1779350683749,37.15,77945.39,0.2,0.03349,3e-05,4.29612]
[1779350688786,37.14,77941.71,0.2,0.03333,3e-05,4.27863]
[1779350694828,37.13,77942.06,0.2,0.03329,3e-05,4.27402]
[1779350699863,37.12,77946.35,0.2,0.0334,3e-05,4.28631]
[1779350702889,37.12,77957.91,0.2,0.03379,4e-05,4.32838]
[1779350707923,37.11,77955.51,0.2,0.03369,3e-05,4.3171]
[1779350716986,37.1,77950.76,0.2,0.03348,3e-05,4.29537]
[1779350717995,37.1,77950.81,0.2,0.03348,3e-05,4.29514]
[1779350723031,37.09,77946.89,0.2,0.03332,3e-05,4.27846]
[1779350728065,37.08,77939.85,0.2,0.03304,3e-05,4.2479]
[1779350733132,37.07,77940.1,0.2,0.03298,3e-05,4.24076]
[1779350738164,37.06,77936.08,0.2,0.0328,3e-05,4.22126]
[1779350743193,37.05,77942.97,0.2,0.03299,3e-05,4.24218]
[1779350748228,37.03,77949.11,0.2,0.03316,3e-05,4.26016]
[1779350753264,37.03,77950.02,0.2,0.03316,3e-05,4.26049]
[1779350758300,37.02,77952.9,0.2,0.03322,3e-05,4.2672]
[1779350763336,37.0,77954.51,0.2,0.03323,3e-05,4.26834]
[1779350767364,37.0,77966.73,0.2,0.03362,4e-05,4.31042]
[1779350771391,36.98,77979.63,0.2,0.03404,4e-05,4.35483]
[1779350777435,36.97,77984.97,0.2,0.03417,4e-05,4.36873]
[1779350779037,36.97,77980.27,0.2,0.03399,4e-05,4.3502]
[1779350783032,36.96,77970.62,0.2,0.03363,4e-05,4.31105]
[1779350788511,36.95,77964.94,0.2,0.03338,3e-05,4.28419]
[1779350793545,36.93,77968.83,0.2,0.03344,3e-05,4.29063]
[1779350798581,36.92,77958.69,0.2,0.03305,3e-05,4.24815]
[1779350803616,36.91,77948.76,0.2,0.03266,3e-05,4.20703]
[1779350808652,36.9,77951.58,0.2,0.03272,3e-05,4.2133]
[1779350813687,36.89,77954.93,0.2,0.03281,3e-05,4.2229]
[1779350818721,36.88,77956.9,0.2,0.03284,3e-05,4.22644]
[1779350823757,36.87,77959.95,0.2,0.03291,3e-05,4.23334]
[1779350828793,36.86,77963.95,0.2,0.033,3e-05,4.2437]
[1779350833443,36.85,77950.02,0.2,0.03248,3e-05,4.18758]
[1779350838863,36.84,77954.17,0.2,0.03258,3e-05,4.19869]
[1779350843898,36.83,77952.42,0.2,0.03248,3e-05,4.18803]
[1779350848935,36.82,77949.42,0.2,0.03235,3e-05,4.17391]
[1779350853970,36.81,77949.32,0.2,0.0323,3e-05,4.16731]
[1779350859006,36.8,77957.77,0.2,0.03255,3e-05,4.19449]
[1779350865051,36.79,77952.06,0.2,0.03231,3e-05,4.16853]
[1779350870085,36.78,77951.47,0.2,0.03225,3e-05,4.16244]
[1779350874112,36.77,77940.6,0.2,0.03185,3e-05,4.11951]
[1779350879147,36.76,77940.54,0.2,0.03182,3e-05,4.11581]
[1779350884187,36.76,77942.0,0.2,0.03184,3e-05,4.11834]
[1779350888678,36.75,77950.18,0.2,0.0321,3e-05,4.14674]
[1779350889155,36.75,77950.18,0.2,0.0321,3e-05,4.14674]
[1779350889219,36.75,77958.36,0.2,0.03238,3e-05,4.17647]
[1779350890224,36.75,77978.77,0.2,0.03308,3e-05,4.25159]
[1779350892238,36.74,77995.32,0.2,0.03364,4e-05,4.31194]
[1779350893206,36.74,77995.32,0.2,0.03364,4e-05,4.31194]
[1779350893295,36.74,78015.96,0.2,0.03436,4e-05,4.38943]
[1779350896678,36.73,78019.75,0.2,0.03447,4e-05,4.40055]
[1779350902317,36.57,78019.62,0.2,0.03385,4e-05,4.33543]
[1779350902909,36.57,78019.62,0.2,0.03385,4e-05,4.33543]
[1779350903215,36.57,78019.62,0.2,0.03385,4e-05,4.33543]
[1779350903319,36.55,78030.76,0.2,0.03415,4e-05,4.36794]
[1779350904327,36.55,78041.63,0.2,0.03453,4e-05,4.40867]
[1779350907281,36.54,78048.95,0.2,0.03478,4e-05,4.43469]
[1779350907349,36.54,78058.44,0.2,0.03511,4e-05,4.4704]
[1779350907785,36.54,78058.44,0.2,0.03511,4e-05,4.4704]
[1779350908355,36.53,78062.44,0.2,0.03525,4e-05,4.48477]
[1779350911925,36.52,78064.23,0.2,0.03525,4e-05,4.48462]
[1779350913853,36.52,78078.66,0.2,0.03576,4e-05,4.5387]
[1779350914315,36.52,78078.66,0.2,0.03576,4e-05,4.5387]
[1779350919402,36.5,78090.69,0.2,0.03615,4e-05,4.57945]
[1779350921286,36.49,78088.91,0.2,0.03606,4e-05,4.56963]
[1779350922227,36.49,78087.98,0.2,0.03601,4e-05,4.56458]
[1779350922505,36.49,78123.51,0.2,0.03736,4e-05,4.70668]
[1779350924899,36.49,78127.48,0.2,0.03752,4e-05,4.72274]
[1779350925575,36.49,78113.38,0.2,0.03697,4e-05,4.66586]
[1779350927554,36.45,78095.35,0.2,0.03612,4e-05,4.57651]
[1779350928374,36.45,78095.35,0.2,0.03612,4e-05,4.57651]
[1779350928544,36.41,78099.1,0.2,0.0361,4e-05,4.57468]
[1779350928689,36.41,78099.1,0.2,0.0361,4e-05,4.57468]
[1779350929551,36.41,78100.21,0.2,0.03613,4e-05,4.57771]
[1779350933579,36.4,78088.81,0.2,0.03566,4e-05,4.52846]
[1779350935594,36.39,78072.26,0.2,0.03503,4e-05,4.46129]
[1779350940631,36.38,78079.01,0.2,0.03522,4e-05,4.48188]
[1779350943088,36.37,78089.08,0.2,0.03557,4e-05,4.51896]
[1779350943649,36.37,78091.09,0.2,0.03563,4e-05,4.52559]
[1779350943953,36.37,78091.09,0.2,0.03563,4e-05,4.52559]
[1779350944327,36.37,78091.09,0.2,0.03563,4e-05,4.52559]
[1779350944656,36.36,78090.55,0.2,0.0356,4e-05,4.52215]
[1779350948456,36.35,78090.95,0.2,0.03558,4e-05,4.51982]
[1779350950701,36.34,78079.91,0.2,0.03513,4e-05,4.47259]
[1779350953590,36.34,78077.49,0.2,0.03503,4e-05,4.4619]
[1779350958759,36.32,78079.96,0.2,0.03504,4e-05,4.46331]
[1779350964436,36.3,78078.02,0.2,0.0349,4e-05,4.44848]
[1779350969835,36.29,78069.14,0.2,0.03452,4e-05,4.40804]
[1779350971849,36.28,78058.65,0.2,0.03408,4e-05,4.36082]
[1779350976885,36.27,78060.33,0.2,0.0341,4e-05,4.36305]
[1779350979906,36.27,78049.43,0.2,0.03369,4e-05,4.31916]
[1779350984941,36.25,78058.58,0.2,0.03398,4e-05,4.34976]
[1779350989976,36.24,78058.89,0.2,0.03394,4e-05,4.34597]
[1779350995011,36.23,78064.27,0.2,0.03409,4e-05,4.36182]
[1779351000053,36.22,78055.86,0.2,0.03374,4e-05,4.32469]
[1779351003131,36.19,78053.49,0.2,0.03356,4e-05,4.30564]
[1779351004724,36.15,78030.75,0.2,0.0326,3e-05,4.20229]
[1779351008566,36.15,78022.89,0.2,0.0323,3e-05,4.17068]
[1779351010139,36.13,78007.73,0.2,0.03171,3e-05,4.10659]
[1779351014178,36.12,77997.01,0.2,0.03133,3e-05,4.06486]
[1779351019199,36.12,78002.82,0.2,0.0315,3e-05,4.08372]
[1779351023229,36.11,78013.39,0.2,0.03184,3e-05,4.12071]
[1779351028265,36.1,78007.1,0.2,0.0316,3e-05,4.09454]
[1779351033299,36.08,78020.1,0.2,0.03194,3e-05,4.13111]
[1779351038334,36.07,78011.83,0.2,0.03163,3e-05,4.09738]
[1779351040354,36.07,78009.71,0.2,0.03155,3e-05,4.08897]
[1779351045883,36.07,78007.17,0.2,0.03144,3e-05,4.07638]
[1779351051428,36.06,78011.72,0.2,0.03156,3e-05,4.08994]
[1779351056463,36.05,78001.47,0.2,0.03119,3e-05,4.0494]
[1779351061498,36.04,78000.16,0.2,0.03112,3e-05,4.0421]
[1779351066533,36.04,78000.69,0.2,0.03112,3e-05,4.04153]
[1779351071568,36.03,77996.78,0.2,0.03096,3e-05,4.02488]
[1779351076603,36.03,77998.73,0.2,0.03101,3e-05,4.02979]
[1779351081639,36.02,78003.34,0.2,0.03114,3e-05,4.04442]
[1779351086674,36.01,78003.01,0.2,0.03111,3e-05,4.04075]
[1779351089217,36.01,78004.86,0.2,0.03116,3e-05,4.0466]
[1779351089825,36.01,78004.86,0.2,0.03116,3e-05,4.0466]
[1779351090702,36.01,78022.53,0.2,0.03175,3e-05,4.11109]
[1779351092604,36.01,78025.61,0.2,0.03183,3e-05,4.11875]
[1779351092717,36.01,78022.95,0.2,0.03173,3e-05,4.10821]
[1779351097753,36.0,78024.69,0.2,0.03177,3e-05,4.11181]
[1779351099601,36.0,78025.99,0.2,0.03181,3e-05,4.11606]
[1779351104801,35.99,78018.45,0.2,0.03151,3e-05,4.08438]
[1779351109837,35.98,78027.42,0.2,0.0318,3e-05,4.11515]
[1779351114872,35.97,78023.15,0.2,0.03162,3e-05,4.09627]
[1779351119906,35.97,78021.93,0.2,0.03156,3e-05,4.08912]
[1779351125583,35.96,78022.57,0.2,0.03155,3e-05,4.08832]
[1779351130984,35.95,78020.3,0.2,0.03145,3e-05,4.07732]
[1779351134133,35.95,78020.9,0.2,0.03145,3e-05,4.07807]
[1779351140046,35.94,78019.55,0.2,0.03138,3e-05,4.06972]
[1779351145728,35.94,78020.96,0.2,0.0314,3e-05,4.07257]
[1779351150117,35.93,78032.52,0.2,0.03177,3e-05,4.11311]
[1779351155798,35.92,78034.99,0.2,0.03181,3e-05,4.11634]
[1779351161194,35.91,78033.3,0.2,0.03172,3e-05,4.1068]
[1779351165869,35.91,78044.61,0.2,0.03209,3e-05,4.14687]
[1779351171264,35.9,78041.91,0.2,0.03196,3e-05,4.13317]
[1779351176300,35.89,78046.54,0.2,0.0321,3e-05,4.14761]
[1779351181335,35.88,78039.97,0.2,0.03184,3e-05,4.11996]
[1779351186372,35.88,78032.32,0.2,0.03155,3e-05,4.08867]
[1779351191406,35.87,78026.73,0.2,0.03134,3e-05,4.06538]
[1779351196441,35.87,78020.51,0.2,0.03111,3e-05,4.04011]
[1779351201476,35.86,78029.75,0.2,0.0314,3e-05,4.07207]
[1779351206511,35.85,78028.41,0.2,0.03133,3e-05,4.0647]
[1779351211546,35.85,78031.57,0.2,0.03139,3e-05,4.07092]
[1779351216581,35.84,78027.72,0.2,0.03124,3e-05,4.05438]
[1779351220610,35.84,78042.62,0.2,0.03174,3e-05,4.108]
[1779351225647,35.83,78035.58,0.2,0.03147,3e-05,4.07921]
[1779351230682,35.83,78029.26,0.2,0.03123,3e-05,4.0535]
[1779351235719,35.82,78036.72,0.2,0.03147,3e-05,4.07904]
[1779351240754,35.82,78030.43,0.2,0.03123,3e-05,4.05351]
[1779351245788,35.81,78028.27,0.2,0.03114,3e-05,4.04352]
[1779351248072,35.81,78025.83,0.2,0.03105,3e-05,4.03371]
[1779351253847,35.8,78015.99,0.2,0.0307,3e-05,3.99541]
[1779351258054,35.8,78021.57,0.2,0.03087,3e-05,4.01463]
[1779351261907,35.8,78032.92,0.2,0.03125,3e-05,4.0551]
[1779351262632,35.8,78032.92,0.2,0.03125,3e-05,4.0551]
[1779351262916,35.8,78045.3,0.2,0.03167,3e-05,4.10083]
[1779351264929,35.79,78060.45,0.2,0.03218,3e-05,4.15674]
[1779351265844,35.79,78060.45,0.2,0.03218,3e-05,4.15674]
[1779351265934,35.79,78062.12,0.2,0.03224,4e-05,4.16245]
[1779351270969,35.78,78066.75,0.2,0.03237,4e-05,4.17676]
[1779351273989,35.78,78055.43,0.2,0.03193,3e-05,4.12885]
[1779351279025,35.77,78067.34,0.2,0.03232,4e-05,4.1709]
[1779351284061,35.76,78071.86,0.2,0.03245,4e-05,4.18486]
[1779351289095,35.76,78064.54,0.2,0.03216,3e-05,4.15391]
[1779351294131,35.75,78061.97,0.2,0.03204,3e-05,4.14128]
[1779351298160,35.74,78073.4,0.2,0.03242,4e-05,4.1822]
[1779351302281,35.74,78088.97,0.2,0.03296,4e-05,4.23976]
[1779351306893,35.73,78111.17,0.2,0.03371,4e-05,4.32116]
[1779351312298,35.72,78112.49,0.2,0.03372,4e-05,4.32195]
[1779351317760,35.71,78107.75,0.2,0.03351,4e-05,4.29917]
[1779351322769,35.7,78096.39,0.2,0.03307,4e-05,4.25202]
[1779351328410,35.68,78090.33,0.2,0.0328,4e-05,4.22332]
[1779351331431,35.66,78076.72,0.2,0.03222,4e-05,4.15966]
[1779351334826,35.66,78077.6,0.2,0.03223,4e-05,4.16176]
[1779351340443,35.65,78068.82,0.2,0.0319,3e-05,4.12512]
[1779351344081,35.65,78070.09,0.2,0.03192,3e-05,4.12826]
[1779351349559,35.64,78060.05,0.2,0.03154,3e-05,4.08678]
[1779351354595,35.63,78056.87,0.2,0.03141,3e-05,4.07245]
[1779351359629,35.63,78054.56,0.2,0.03131,3e-05,4.0616]
[1779351362683,35.62,78069.16,0.2,0.0318,3e-05,4.11504]
[1779351367687,35.62,78072.7,0.2,0.0319,3e-05,4.1263]
[1779351372746,35.61,78071.54,0.2,0.03183,3e-05,4.11867]
[1779351374177,35.61,78076.4,0.2,0.032,3e-05,4.13651]
[1779351374759,35.61,78093.47,0.2,0.03259,4e-05,4.20093]
[1779351376796,35.61,78099.85,0.2,0.03282,4e-05,4.22473]
[1779351376879,35.6,78096.33,0.2,0.03268,4e-05,4.21051]
[1779351382815,35.59,78091.68,0.2,0.03247,4e-05,4.18803]
[1779351384829,35.59,78071.51,0.2,0.03176,3e-05,4.11085]
[1779351389864,35.58,78068.26,0.2,0.03162,3e-05,4.09559]
[1779351393013,35.58,78071.15,0.2,0.03169,3e-05,4.10226]
[1779351394093,35.58,78061.52,0.2,0.03135,3e-05,4.06564]
[1779351399398,35.57,78069.88,0.2,0.03161,3e-05,4.09435]
[1779351406983,35.56,78078.34,0.2,0.03187,3e-05,4.12264]
[1779351412020,35.56,78074.48,0.2,0.03172,3e-05,4.10565]
[1779351417055,35.55,78076.45,0.2,0.03177,3e-05,4.11086]
[1779351422090,35.55,78055.36,0.2,0.03102,3e-05,4.02959]
[1779351427129,35.54,78048.26,0.2,0.03076,3e-05,4.00102]
[1779351429143,35.54,78036.42,0.2,0.03034,3e-05,3.9554]
[1779351433168,35.53,78048.44,0.2,0.03071,3e-05,3.99658]
[1779351434026,35.53,78048.44,0.2,0.03071,3e-05,3.99658]
[1779351434606,35.53,78049.42,0.2,0.03074,3e-05,3.99991]
[1779351440216,35.52,78050.54,0.2,0.03077,3e-05,4.00226]
[1779351445252,35.52,78056.64,0.2,0.03096,3e-05,4.0233]
[1779351450287,35.52,78064.19,0.2,0.0312,3e-05,4.04965]
[1779351454081,35.51,78065.67,0.2,0.03122,3e-05,4.05119]
[1779351459349,35.51,78055.67,0.2,0.03085,3e-05,4.01121]
[1779351465394,35.5,78058.73,0.2,0.03094,3e-05,4.02058]
[1779351470428,35.5,78051.44,0.2,0.03068,3e-05,3.99188]
[1779351475463,35.49,78042.36,0.2,0.03035,3e-05,3.95612]
[1779351477508,35.49,78039.41,0.2,0.03024,3e-05,3.94429]
[1779351483210,35.48,78035.29,0.2,0.03006,3e-05,3.92445]
[1779351487336,35.47,78034.82,0.2,0.03,3e-05,3.91806]
[1779351493594,35.45,78037.92,0.2,0.03004,3e-05,3.92293]
[1779351495664,35.45,78034.29,0.2,0.02991,3e-05,3.90873]
[1779351499643,35.44,78008.73,0.2,0.02904,3e-05,3.81198]
[1779351504672,35.43,78006.21,0.2,0.02892,3e-05,3.79927]
[1779351509707,35.42,78000.77,0.2,0.02871,3e-05,3.77623]
[1779351513612,35.41,77995.77,0.2,0.02851,3e-05,3.75328]
[1779351515748,35.41,77973.15,0.2,0.02778,3e-05,3.67168]
[1779351521176,35.4,77969.02,0.2,0.02763,3e-05,3.65519]
[1779351521283,35.4,77969.02,0.2,0.02763,3e-05,3.65519]
[1779351527079,35.4,77966.42,0.2,0.02755,3e-05,3.64607]
[1779351532859,35.4,77967.87,0.2,0.02759,3e-05,3.6504]
[1779351538223,35.39,77957.94,0.2,0.02726,3e-05,3.61358]
[1779351543948,35.39,77963.85,0.2,0.02742,3e-05,3.63129]
[1779351548986,35.39,77964.82,0.2,0.02746,3e-05,3.63631]
[1779351554020,35.39,77967.82,0.2,0.02756,3e-05,3.64801]
[1779351560069,35.4,77968.03,0.2,0.02758,3e-05,3.65018]
[1779351565096,35.4,77963.73,0.2,0.02746,3e-05,3.63642]
[1779351570131,35.4,77965.51,0.2,0.02753,3e-05,3.64382]
[1779351575167,35.4,77967.1,0.2,0.02754,3e-05,3.64406]
[1779351580201,35.4,77960.45,0.2,0.02732,3e-05,3.62019]
[1779351585235,35.4,77959.45,0.2,0.0273,3e-05,3.61751]
[1779351589263,35.39,77971.02,0.2,0.02764,3e-05,3.65602]
[1779351591278,35.39,77985.66,0.2,0.02809,3e-05,3.70627]
[1779351593292,35.39,77972.79,0.2,0.02768,3e-05,3.66013]
[1779351598327,35.38,77965.0,0.2,0.02742,3e-05,3.63072]
[1779351602355,35.38,77953.74,0.2,0.02705,3e-05,3.59024]
[1779351606385,35.38,77938.48,0.2,0.02658,3e-05,3.53665]
[1779351611424,35.37,77936.34,0.2,0.0265,3e-05,3.52812]
[1779351616458,35.37,77935.76,0.2,0.02647,3e-05,3.52494]
[1779351621489,35.37,77936.45,0.2,0.02648,3e-05,3.52615]
[1779351626526,35.36,77944.58,0.2,0.02672,3e-05,3.5527]
[1779351631560,35.36,77944.88,0.2,0.0267,3e-05,3.54948]
[1779351636596,35.36,77942.61,0.2,0.02662,3e-05,3.54047]
[1779351641629,35.35,77941.38,0.2,0.02657,3e-05,3.53499]
[1779351646665,35.35,77937.89,0.2,0.02645,3e-05,3.52191]
[1779351651699,35.35,77927.05,0.2,0.02612,3e-05,3.48409]
[1779351656735,35.34,77931.59,0.2,0.02624,3e-05,3.49849]
[1779351661777,35.34,77928.19,0.2,0.02613,3e-05,3.48596]
[1779351665068,35.34,77927.39,0.2,0.0261,3e-05,3.48287]
[1779351665144,35.34,77925.88,0.2,0.02606,3e-05,3.4776]
[1779351670840,35.34,77926.82,0.2,0.02608,3e-05,3.4797]
[1779351675877,35.33,77919.86,0.2,0.02585,3e-05,3.45446]
[1779351681920,35.32,77919.31,0.2,0.0258,3e-05,3.44871]
[1779351683066,35.32,77919.31,0.2,0.0258,3e-05,3.44871]
[1779351683167,35.32,77919.82,0.2,0.02581,3e-05,3.44915]
[1779351684162,35.32,77919.82,0.2,0.02581,3e-05,3.44915]
[1779351684238,35.32,77920.93,0.2,0.02583,3e-05,3.45223]
[1779351689976,35.3,77918.75,0.2,0.02571,3e-05,3.43844]
[1779351695020,35.28,77924.04,0.2,0.02579,3e-05,3.44695]
[1779351701052,35.26,77927.36,0.2,0.02582,3e-05,3.45039]
[1779351705313,35.25,77935.11,0.2,0.02601,3e-05,3.47261]
[1779351705387,35.25,77935.11,0.2,0.02601,3e-05,3.47261]
[1779351705422,35.24,77937.96,0.2,0.02608,3e-05,3.47962]
[1779351708314,35.24,77941.79,0.2,0.02619,3e-05,3.49248]
[1779351708415,35.24,77941.79,0.2,0.02619,3e-05,3.49248]
[1779351708415,35.24,77940.81,0.2,0.02616,3e-05,3.48891]
[1779351709110,35.24,77940.81,0.2,0.02616,3e-05,3.48891]
[1779351711335,35.24,77940.77,0.2,0.02616,3e-05,3.48866]
[1779351711436,35.24,77939.31,0.2,0.0261,3e-05,3.48226]
[1779351717170,35.22,77939.69,0.2,0.02604,3e-05,3.47574]
[1779351722202,35.2,77938.6,0.2,0.02595,3e-05,3.46558]
[1779351727236,35.19,77936.01,0.2,0.02582,3e-05,3.45059]
[1779351732270,35.17,77937.66,0.2,0.02581,3e-05,3.44995]
[1779351735292,35.16,77950.15,0.2,0.02616,3e-05,3.48959]
[1779351737088,35.16,77954.5,0.2,0.02628,3e-05,3.50305]
[1779351737306,35.15,77956.55,0.2,0.02633,3e-05,3.5087]
[1779351738089,35.15,77956.55,0.2,0.02633,3e-05,3.5087]
[1779351738313,35.15,77954.76,0.2,0.02627,3e-05,3.50249]
[1779351740088,35.15,77953.06,0.2,0.02622,3e-05,3.4966]
[1779351740326,35.15,77954.15,0.2,0.02625,3e-05,3.5002]
[1779351743104,35.15,77953.37,0.2,0.02623,3e-05,3.49733]
[1779351743348,35.15,77953.11,0.2,0.02622,3e-05,3.49634]
[1779351748444,35.15,77955.16,0.2,0.02628,3e-05,3.50285]
[1779351748486,35.15,77953.47,0.2,0.02623,3e-05,3.49699]
[1779351754258,35.15,77955.07,0.2,0.02624,3e-05,3.49771]
[1779351754425,35.14,77954.13,0.2,0.0262,3e-05,3.49318]
[1779351760092,35.13,77952.92,0.2,0.0261,3e-05,3.48253]
[1779351765503,35.11,77958.94,0.2,0.02621,3e-05,3.49509]
[1779351767302,35.1,77961.39,0.2,0.02627,3e-05,3.50209]
[1779351767516,35.1,77961.33,0.2,0.02626,3e-05,3.50054]
[1779351767606,35.1,77961.33,0.2,0.02626,3e-05,3.50054]
[1779351768501,35.1,77961.33,0.2,0.02626,3e-05,3.50054]
[1779351768574,35.1,77962.43,0.2,0.02629,3e-05,3.50417]
[1779351768606,35.1,77962.43,0.2,0.02629,3e-05,3.50417]
[1779351769531,35.1,77962.43,0.2,0.02629,3e-05,3.50404]
[1779351770393,35.1,77962.43,0.2,0.02629,3e-05,3.50404]
[1779351770487,35.1,77962.43,0.2,0.02629,3e-05,3.50404]
[1779351770538,35.1,77963.84,0.2,0.02633,3e-05,3.50873]
[1779351770642,35.1,77963.84,0.2,0.02633,3e-05,3.50873]
[1779351771545,35.1,77963.41,0.2,0.02632,3e-05,3.50712]
[1779351772722,35.09,77963.28,0.2,0.0263,3e-05,3.50533]
[1779351773559,35.09,77962.87,0.2,0.02628,3e-05,3.50258]
[1779351778595,35.07,77962.96,0.2,0.02622,3e-05,3.49617]
[1779351783632,35.05,77957.4,0.2,0.02599,3e-05,3.47069]
[1779351788667,35.04,77962.57,0.2,0.02609,3e-05,3.4818]
[1779351793700,35.02,77966.96,0.2,0.02616,3e-05,3.49014]
[1779351796920,35.01,77972.11,0.2,0.0263,3e-05,3.50506]
[1779351797016,35.01,77972.11,0.2,0.0263,3e-05,3.50506]
[1779351797053,35.01,77974.97,0.2,0.02637,3e-05,3.51348]
[1779351799804,35.01,77979.11,0.2,0.02648,3e-05,3.52617]
[1779351799832,35.01,77979.11,0.2,0.02648,3e-05,3.52617]
[1779351800376,35.01,77981.71,0.2,0.02656,3e-05,3.53476]
[1779351805784,35.0,77990.97,0.2,0.02683,3e-05,3.56569]
[1779351810819,35.0,77991.01,0.2,0.02683,3e-05,3.56471]
[1779351815853,35.0,77983.58,0.2,0.02657,3e-05,3.53504]
[1779351818621,35.0,77983.67,0.2,0.02657,3e-05,3.53518]
[1779351818875,35.0,77983.15,0.2,0.02655,3e-05,3.53305]
[1779351819699,35.0,77983.15,0.2,0.02655,3e-05,3.53305]
[1779351820516,34.99,77978.03,0.2,0.02638,3e-05,3.51393]
[1779351825924,34.97,77979.21,0.2,0.02635,3e-05,3.51127]
[1779351830960,34.96,77978.89,0.2,0.02629,3e-05,3.50352]
[1779351835994,34.94,77978.63,0.2,0.02622,3e-05,3.49605]
[1779351841033,34.92,77977.47,0.2,0.02613,3e-05,3.48564]
[1779351846069,34.91,77969.15,0.2,0.02582,3e-05,3.451]
[1779351851104,34.89,77966.35,0.2,0.02568,3e-05,3.43551]
[1779351856139,34.87,77964.86,0.2,0.02558,3e-05,3.42457]
[1779351861173,34.86,77972.01,0.2,0.02574,3e-05,3.44285]
[1779351866212,34.84,77978.42,0.2,0.02588,3e-05,3.45853]
[1779351871246,34.83,77972.11,0.2,0.02562,3e-05,3.42807]
[1779351876281,34.81,77963.64,0.2,0.02532,3e-05,3.39384]
[1779351881317,34.8,77958.96,0.2,0.02513,3e-05,3.37272]
[1779351886352,34.78,77953.37,0.2,0.02491,3e-05,3.34768]
[1779351888366,34.77,77942.31,0.2,0.02457,3e-05,3.309]
[1779351893402,34.76,77938.54,0.2,0.02442,3e-05,3.29184]
[1779351898436,34.75,77935.64,0.2,0.0243,3e-05,3.27775]
[1779351903472,34.74,77929.77,0.2,0.02409,3e-05,3.25411]
[1779351908506,34.73,77924.92,0.2,0.02392,3e-05,3.23418]
[1779351913542,34.72,77917.31,0.2,0.02367,3e-05,3.20574]
[1779351916563,34.71,77929.66,0.2,0.024,3e-05,3.24344]
[1779351921598,34.7,77926.08,0.2,0.02386,3e-05,3.22781]
[1779351926633,34.69,77926.49,0.2,0.02384,3e-05,3.2252]
[1779351931671,34.68,77916.75,0.2,0.02351,3e-05,3.18712]
[1779351936706,34.67,77911.36,0.2,0.02333,3e-05,3.16628]
[1779351941741,34.66,77913.13,0.2,0.02335,3e-05,3.16848]
[1779351946776,34.65,77911.44,0.2,0.02327,3e-05,3.15963]
[1779351954832,34.63,77911.26,0.2,0.02322,3e-05,3.15363]
[1779351959867,34.63,77909.68,0.2,0.02315,3e-05,3.14527]
[1779351964904,34.62,77903.69,0.2,0.02296,3e-05,3.12296]
[1779351969939,34.61,77898.77,0.2,0.0228,3e-05,3.10436]
[1779351974975,34.6,77905.56,0.2,0.02296,3e-05,3.12318]
[1779351980020,34.59,77897.81,0.2,0.02272,3e-05,3.09565]
[1779351985045,34.59,77888.45,0.2,0.02244,3e-05,3.06332]
[1779351990083,34.58,77900.93,0.2,0.02276,3e-05,3.09994]
[1779351995119,34.57,77897.53,0.2,0.02262,3e-05,3.0836]
[1779352000157,34.56,77902.73,0.2,0.02274,3e-05,3.0971]
[1779352005190,34.55,77903.42,0.2,0.02273,3e-05,3.09633]
[1779352010228,34.55,77906.0,0.2,0.02277,3e-05,3.10168]
[1779352015263,34.54,77913.95,0.2,0.02296,3e-05,3.12387]
[1779352020298,34.53,77918.43,0.2,0.02306,3e-05,3.135]
[1779352025333,34.52,77918.71,0.2,0.02304,3e-05,3.13271]
[1779352030367,34.51,77921.53,0.2,0.02309,3e-05,3.13862]
[1779352035403,34.5,77926.44,0.2,0.0232,3e-05,3.15186]
[1779352040437,34.5,77926.61,0.2,0.0232,3e-05,3.15093]
[1779352045473,34.5,77921.71,0.2,0.02305,3e-05,3.13389]
[1779352050510,34.49,77921.21,0.2,0.02302,3e-05,3.13075]
[1779352055547,34.49,77920.92,0.2,0.02299,3e-05,3.12607]
[1779352060580,34.49,77921.03,0.2,0.02298,3e-05,3.12495]
[1779352065615,34.48,77920.6,0.2,0.02295,3e-05,3.12235]
[1779352070867,34.48,77920.26,0.2,0.02294,3e-05,3.12079]
[1779352074671,34.48,77920.17,0.2,0.02293,3e-05,3.11908]
[1779352074817,34.48,77920.17,0.2,0.02293,3e-05,3.11908]
[1779352074686,34.48,77928.86,0.2,0.02316,3e-05,3.14658]
[1779352075694,34.48,77946.44,0.2,0.02365,3e-05,3.20297]
[1779352077707,34.47,77958.91,0.2,0.024,3e-05,3.24283]
[1779352078621,34.47,77958.91,0.2,0.024,3e-05,3.24283]
[1779352078714,34.47,77959.8,0.2,0.02402,3e-05,3.24529]
[1779352083748,34.47,77954.13,0.2,0.02384,3e-05,3.22453]
[1779352088785,34.46,77952.29,0.2,0.02377,3e-05,3.2164]
[1779352093818,34.45,77958.81,0.2,0.02393,3e-05,3.23544]
[1779352099860,34.45,77964.83,0.2,0.02408,3e-05,3.25226]
[1779352104896,34.44,77966.74,0.2,0.02411,3e-05,3.25601]
[1779352109931,34.43,77965.77,0.2,0.02406,3e-05,3.25026]
[1779352114965,34.43,77973.86,0.2,0.02426,3e-05,3.27279]
[1779352121362,34.43,77972.65,0.2,0.02422,3e-05,3.26791]
[1779352127050,34.42,77970.62,0.2,0.02414,3e-05,3.25956]
[1779352132708,34.42,77970.69,0.2,0.02414,3e-05,3.25861]
[1779352138126,34.42,77969.88,0.2,0.0241,3e-05,3.25498]
[1779352143162,34.41,77969.82,0.2,0.02409,3e-05,3.25384]
[1779352148197,34.41,77971.28,0.2,0.02413,3e-05,3.25773]
[1779352153232,34.41,77972.67,0.2,0.02416,3e-05,3.26135]
[1779352156253,34.41,77961.07,0.2,0.02382,3e-05,3.22268]
[1779352160434,34.41,77969.01,0.2,0.02405,3e-05,3.24837]
[1779352160606,34.41,77969.01,0.2,0.02405,3e-05,3.24837]
[1779352160672,34.41,77987.36,0.2,0.02458,3e-05,3.30906]
[1779352162925,34.4,77997.78,0.2,0.02487,3e-05,3.34318]
[1779352163881,34.4,77997.78,0.2,0.02487,3e-05,3.34318]
[1779352163941,34.4,77996.76,0.2,0.02484,3e-05,3.33942]
[1779352169221,34.4,77989.25,0.2,0.02461,3e-05,3.31297]
[1779352174397,34.4,77981.21,0.2,0.02434,3e-05,3.28191]
[1779352179436,34.39,77982.86,0.2,0.02438,3e-05,3.28633]
[1779352181448,34.39,77996.29,0.2,0.02477,3e-05,3.3307]
[1779352186486,34.39,77996.19,0.2,0.02475,3e-05,3.32887]
[1779352191520,34.38,77995.35,0.2,0.02472,3e-05,3.32471]
[1779352196555,34.38,77991.43,0.2,0.02459,3e-05,3.31031]
[1779352201591,34.38,77993.08,0.2,0.02463,3e-05,3.31464]
[1779352206626,34.38,77986.21,0.2,0.02442,3e-05,3.29061]
[1779352211660,34.37,77993.12,0.2,0.0246,3e-05,3.31145]
[1779352216696,34.36,77980.9,0.2,0.02422,3e-05,3.26844]
[1779352221736,34.36,77971.9,0.2,0.02396,3e-05,3.23778]
[1779352226767,34.36,77970.11,0.2,0.02389,3e-05,3.23065]
[1779352231801,34.35,77969.75,0.2,0.02383,3e-05,3.22269]
[1779352236838,34.34,77959.16,0.2,0.0235,3e-05,3.18424]
[1779352241875,34.33,77959.53,0.2,0.02348,3e-05,3.18188]
[1779352246910,34.32,77959.12,0.2,0.02343,3e-05,3.17628]
[1779352251943,34.31,77949.9,0.2,0.02314,3e-05,3.14304]
[1779352256978,34.3,77957.52,0.2,0.02332,3e-05,3.16431]
[1779352262017,34.29,77959.66,0.2,0.02336,3e-05,3.16842]
[1779352267052,34.28,77960.31,0.2,0.02334,3e-05,3.16628]
[1779352272087,34.27,77954.63,0.2,0.02315,3e-05,3.1444]
[1779352277121,34.26,77950.91,0.2,0.02302,3e-05,3.12907]
[1779352282156,34.25,77954.42,0.2,0.02309,3e-05,3.13711]
[1779352287192,34.24,77959.33,0.2,0.02319,3e-05,3.14968]
[1779352292865,34.23,77960.36,0.2,0.02318,3e-05,3.14754]
[1779352292876,34.23,77962.04,0.2,0.02322,3e-05,3.15265]
[1779352293505,34.23,77962.04,0.2,0.02322,3e-05,3.15265]
[1779352293558,34.23,77962.04,0.2,0.02322,3e-05,3.15265]
[1779352293562,34.23,77961.38,0.2,0.02321,3e-05,3.15103]
[1779352295504,34.24,77961.38,0.2,0.02321,3e-05,3.15153]
[1779352295579,34.24,77961.38,0.2,0.02321,3e-05,3.15153]
[1779352295680,34.24,77962.35,0.2,0.02325,3e-05,3.15518]
[1779352301290,34.25,77962.5,0.2,0.02328,3e-05,3.15871]
[1779352306324,34.25,77961.54,0.2,0.02327,3e-05,3.1581]
[1779352311359,34.26,77960.33,0.2,0.02326,3e-05,3.15664]
[1779352316395,34.27,77954.35,0.2,0.02311,3e-05,3.13977]
[1779352321429,34.27,77949.83,0.2,0.023,3e-05,3.12664]
[1779352326465,34.27,77960.21,0.2,0.0233,3e-05,3.1615]
[1779352331500,34.28,77958.55,0.2,0.02328,3e-05,3.15848]
[1779352336536,34.29,77958.53,0.2,0.0233,3e-05,3.16078]
[1779352341569,34.29,77954.28,0.2,0.0232,3e-05,3.14946]
[1779352344196,34.3,77943.98,0.2,0.02293,3e-05,3.11785]
[1779352349625,34.29,77947.54,0.2,0.023,3e-05,3.12607]
[1779352350419,34.29,77947.54,0.2,0.023,3e-05,3.12607]
[1779352350514,34.29,77948.37,0.2,0.02301,3e-05,3.1281]
[1779352351420,34.29,77948.37,0.2,0.02301,3e-05,3.1281]
[1779352351640,34.28,77948.37,0.2,0.02299,3e-05,3.12469]
[1779352352653,34.28,77948.37,0.2,0.02299,3e-05,3.12469]
[1779352352695,34.28,77948.37,0.2,0.02299,3e-05,3.12469]
[1779352352743,34.28,77948.55,0.2,0.02299,3e-05,3.12462]
[1779352355306,34.28,77948.74,0.2,0.02298,3e-05,3.12396]
[1779352355366,34.28,77948.73,0.2,0.02298,3e-05,3.12329]
[1779352360705,34.27,77948.55,0.2,0.02294,3e-05,3.11958]
[1779352365739,34.26,77944.75,0.2,0.02281,3e-05,3.10434]
[1779352370773,34.25,77942.64,0.2,0.02273,3e-05,3.09468]
[1779352375809,34.24,77943.65,0.2,0.02273,3e-05,3.09513]
[1779352380843,34.24,77943.1,0.2,0.02269,3e-05,3.09056]
[1779352385882,34.23,77947.26,0.2,0.02278,3e-05,3.10108]
[1779352390918,34.22,77947.47,0.2,0.02276,3e-05,3.09895]
[1779352391610,34.22,77947.47,0.2,0.02276,3e-05,3.09895]
[1779352391699,34.22,77947.47,0.2,0.02276,3e-05,3.09895]
[1779352391799,34.22,77947.47,0.2,0.02276,3e-05,3.09895]
[1779352391924,34.22,77945.17,0.2,0.0227,3e-05,3.09105]
[1779352393180,34.22,77945.17,0.2,0.0227,3e-05,3.09105]
[1779352393221,34.22,77930.17,0.2,0.02228,3e-05,3.04245]
[1779352397969,34.21,77918.05,0.2,0.02194,3e-05,3.00269]
[1779352401996,34.21,77907.67,0.2,0.02165,3e-05,2.96899]
[1779352407030,34.2,77897.38,0.2,0.02137,3e-05,2.93577]
[1779352412065,34.2,77892.55,0.2,0.02121,3e-05,2.91688]
[1779352417100,34.2,77894.58,0.2,0.02125,3e-05,2.92196]
[1779352422135,34.19,77893.09,0.2,0.02121,3e-05,2.91633]
[1779352428177,34.19,77894.45,0.2,0.02123,3e-05,2.91918]
[1779352433217,34.19,77898.63,0.2,0.02133,3e-05,2.93085]
[1779352435990,34.19,77899.64,0.2,0.02135,3e-05,2.93346]
[1779352436022,34.19,77899.64,0.2,0.02135,3e-05,2.93346]
[1779352436052,34.21,77899.8,0.2,0.02143,3e-05,2.94296]
[1779352438979,34.21,77899.8,0.2,0.02143,3e-05,2.94296]
[1779352439046,34.21,77899.8,0.2,0.02143,3e-05,2.94296]
[1779352439148,34.28,77899.8,0.2,0.02166,3e-05,2.96894]
[1779352444293,34.32,77901.56,0.2,0.0218,3e-05,2.98597]
[1779352447710,34.32,77901.31,0.2,0.02182,3e-05,2.9876]
[1779352448321,34.33,77901.9,0.2,0.02184,3e-05,2.99023]
[1779352449564,34.33,77902.03,0.2,0.02185,3e-05,2.99143]
[1779352449640,34.33,77902.03,0.2,0.02185,3e-05,2.99143]
[1779352449730,34.33,77902.59,0.2,0.02187,3e-05,2.99317]
[1779352451545,34.33,77902.59,0.2,0.02187,3e-05,2.99317]
[1779352451616,34.34,77903.49,0.2,0.02191,3e-05,2.99889]
[1779352458393,34.35,77898.78,0.2,0.02184,3e-05,2.98974]
[1779352463433,34.36,77900.69,0.2,0.02192,3e-05,2.99958]
[1779352468468,34.37,77900.29,0.2,0.02194,3e-05,3.00222]
[1779352473503,34.38,77896.38,0.2,0.02186,3e-05,2.99129]
[1779352478537,34.39,77893.89,0.2,0.02182,3e-05,2.98748]
[1779352483574,34.41,77894.0,0.2,0.02186,3e-05,2.99168]
[1779352488608,34.42,77894.94,0.2,0.02192,3e-05,2.99836]
[1779352495259,34.43,77898.71,0.2,0.02206,3e-05,3.0152]
[1779352500696,34.44,77904.89,0.2,0.02226,3e-05,3.03807]
[1779352508752,34.46,77907.53,0.2,0.02238,3e-05,3.0518]
[1779352515803,34.47,77906.4,0.2,0.02239,3e-05,3.05303]
[1779352520837,34.48,77910.1,0.2,0.02252,3e-05,3.06809]
[1779352525873,34.49,77912.18,0.2,0.0226,3e-05,3.07802]
[1779352530906,34.5,77913.83,0.2,0.02268,3e-05,3.08662]
[1779352535942,34.51,77921.56,0.2,0.0229,3e-05,3.1117]
[1779352540976,34.51,77922.17,0.2,0.02294,3e-05,3.11679]
[1779352546012,34.52,77922.06,0.2,0.02297,3e-05,3.1196]
[1779352553061,34.54,77917.85,0.2,0.02289,3e-05,3.11072]
[1779352558097,34.54,77908.49,0.2,0.02267,3e-05,3.08443]
[1779352562701,34.55,77905.08,0.2,0.0226,3e-05,3.07642]
[1779352563140,34.55,77903.7,0.2,0.02257,3e-05,3.07276]
[1779352568167,34.56,77901.85,0.2,0.02254,3e-05,3.07034]
[1779352573202,34.57,77889.09,0.2,0.02224,3e-05,3.03444]
[1779352576646,34.58,77886.28,0.2,0.02218,3e-05,3.02781]
[1779352577230,34.58,77886.72,0.2,0.0222,3e-05,3.02988]
[1779352583272,34.59,77885.62,0.2,0.0222,3e-05,3.03062]
[1779352588306,34.6,77884.29,0.2,0.02219,3e-05,3.02875]
[1779352592358,34.6,77884.1,0.2,0.02215,3e-05,3.02401]
[1779352592438,34.6,77883.12,0.2,0.02212,3e-05,3.02049]
[1779352598376,34.59,77882.46,0.2,0.02208,3e-05,3.01565]
[1779352603412,34.58,77886.95,0.2,0.02219,3e-05,3.02838]
[1779352608446,34.58,77877.86,0.2,0.02193,3e-05,2.99783]
[1779352613483,34.57,77871.31,0.2,0.02174,3e-05,2.97558]
[1779352618540,34.57,77874.06,0.2,0.02181,3e-05,2.9843]
[1779352624014,34.58,77873.9,0.2,0.02182,3e-05,2.98558]
[1779352624035,34.58,77865.28,0.2,0.02159,3e-05,2.9587]
[1779352629610,34.58,77866.53,0.2,0.02163,3e-05,2.96254]
[1779352635130,34.57,77865.81,0.2,0.02159,3e-05,2.95883]
[1779352635195,34.57,77873.39,0.2,0.02179,3e-05,2.98172]
[1779352637831,34.57,77872.43,0.2,0.02176,3e-05,2.97796]
[1779352637873,34.57,77872.68,0.2,0.02176,3e-05,2.97833]
[1779352640813,34.57,77872.53,0.2,0.02175,3e-05,2.97705]
[1779352640961,34.57,77872.53,0.2,0.02175,3e-05,2.97705]
[1779352640982,34.56,77872.3,0.2,0.02174,3e-05,2.97594]
[1779352646320,34.56,77860.99,0.2,0.02144,3e-05,2.94043]
[1779352647030,34.56,77860.99,0.2,0.02144,3e-05,2.94043]
[1779352647057,34.56,77862.57,0.2,0.02148,3e-05,2.94488]
[1779352648934,34.56,77862.57,0.2,0.02147,3e-05,2.94453]
[1779352648944,34.56,77864.57,0.2,0.02152,3e-05,2.95028]
[1779352650848,34.56,77864.57,0.2,0.02152,3e-05,2.94992]
[1779352650854,34.56,77864.72,0.2,0.02152,3e-05,2.95001]
[1779352652772,34.56,77864.72,0.2,0.0215,3e-05,2.94698]
[1779352652973,34.56,77864.72,0.2,0.0215,3e-05,2.94698]
[1779352654985,34.55,77871.91,0.2,0.02168,3e-05,2.96823]
[1779352655081,34.55,77871.91,0.2,0.02168,3e-05,2.96823]
[1779352655183,34.55,77870.62,0.2,0.02164,3e-05,2.96388]
[1779352659832,34.55,77855.15,0.2,0.02122,3e-05,2.9148]
[1779352664865,34.54,77860.16,0.2,0.02134,3e-05,2.92838]
[1779352670061,34.54,77861.4,0.2,0.02136,3e-05,2.93083]
[1779352670108,34.54,77861.92,0.2,0.02137,3e-05,2.93209]
[1779352676530,34.53,77859.11,0.2,0.02128,3e-05,2.9214]
[1779352681983,34.53,77860.18,0.2,0.02129,3e-05,2.92318]
[1779352687019,34.52,77861.17,0.2,0.02131,3e-05,2.92476]
[1779352691673,34.52,77860.98,0.2,0.0213,3e-05,2.92363]
[1779352691812,34.52,77860.98,0.2,0.0213,3e-05,2.92363]
[1779352692058,34.52,77861.36,0.2,0.0213,3e-05,2.92395]
[1779352693597,34.52,77865.57,0.2,0.02141,3e-05,2.93648]
[1779352693650,34.52,77865.57,0.2,0.02141,3e-05,2.93648]
[1779352694069,34.52,77868.72,0.2,0.02149,3e-05,2.9458]
[1779352697296,34.52,77865.59,0.2,0.0214,3e-05,2.93564]
[1779352697351,34.51,77864.25,0.2,0.02136,3e-05,2.93127]
[1779352703131,34.51,77863.32,0.2,0.02132,3e-05,2.92677]
[1779352708167,34.51,77860.46,0.2,0.02124,3e-05,2.91681]
[1779352713203,34.5,77860.3,0.2,0.02121,3e-05,2.91249]
[1779352718243,34.5,77853.73,0.2,0.02103,3e-05,2.89157]
[1779352723277,34.5,77853.48,0.2,0.02101,3e-05,2.88995]
[1779352728313,34.5,77856.12,0.2,0.02107,3e-05,2.89694]
[1779352734355,34.49,77852.08,0.2,0.02096,3e-05,2.88364]
[1779352740398,34.49,77849.74,0.2,0.0209,3e-05,2.87605]
[1779352745432,34.49,77852.29,0.2,0.02095,3e-05,2.88281]
[1779352746845,34.49,77852.7,0.2,0.02096,3e-05,2.88385]
[1779352746914,34.49,77852.7,0.2,0.02096,3e-05,2.88385]
[1779352747447,34.49,77852.56,0.2,0.02096,3e-05,2.88324]
[1779352748780,34.49,77852.43,0.2,0.02095,3e-05,2.88266]
[1779352749461,34.49,77852.45,0.2,0.02095,3e-05,2.88253]
[1779352754496,34.48,77855.07,0.2,0.02101,3e-05,2.88941]
[1779352759530,34.48,77850.48,0.2,0.02088,3e-05,2.87466]
[1779352764566,34.48,77850.32,0.2,0.02087,3e-05,2.87329]
[1779352765385,34.48,77850.32,0.2,0.02087,3e-05,2.87329]
[1779352765575,34.48,77846.51,0.2,0.02078,3e-05,2.86187]
[1779352766580,34.48,77831.72,0.2,0.0204,2e-05,2.81763]
[1779352767051,34.48,77831.72,0.2,0.0204,2e-05,2.81763]
[1779352767586,34.48,77828.06,0.2,0.02031,2e-05,2.80676]
[1779352772612,34.48,77839.94,0.2,0.02059,3e-05,2.83898]
[1779352777656,34.47,77852.23,0.2,0.02089,3e-05,2.87489]
[1779352782729,34.47,77850.32,0.2,0.02083,3e-05,2.86824]
[1779352787740,34.47,77854.17,0.2,0.02092,3e-05,2.87889]
[1779352792775,34.47,77853.61,0.2,0.0209,3e-05,2.87627]
[1779352797810,34.46,77855.02,0.2,0.02093,3e-05,2.87956]
[1779352802845,34.46,77861.34,0.2,0.02108,3e-05,2.89756]
[1779352807883,34.46,77859.42,0.2,0.02102,3e-05,2.8906]
[1779352812918,34.45,77860.73,0.2,0.02105,3e-05,2.8934]
[1779352817963,34.45,77857.55,0.2,0.02095,3e-05,2.88264]
[1779352820974,34.45,77846.9,0.2,0.02068,3e-05,2.85007]
[1779352826011,34.45,77847.46,0.2,0.02069,3e-05,2.8509]
[1779352831045,34.44,77850.58,0.2,0.02074,3e-05,2.85679]
[1779352834068,34.44,77860.95,0.2,0.021,3e-05,2.8874]
[1779352839101,34.44,77862.93,0.2,0.02104,3e-05,2.89229]
[1779352844134,34.44,77864.94,0.2,0.02108,3e-05,2.89722]
[1779352850177,34.43,77862.44,0.2,0.02101,3e-05,2.88826]
[1779352855213,34.43,77860.04,0.2,0.02093,3e-05,2.87989]
[1779352860247,34.42,77869.64,0.2,0.02117,3e-05,2.9078]
[1779352865282,34.42,77870.39,0.2,0.02118,3e-05,2.9088]
[1779352870317,34.42,77873.76,0.2,0.02126,3e-05,2.91773]
[1779352875354,34.41,77877.93,0.2,0.02135,3e-05,2.92903]
[1779352880389,34.41,77878.98,0.2,0.02137,3e-05,2.93074]
[1779352885425,34.4,77877.39,0.2,0.02131,3e-05,2.92435]
[1779352890461,34.4,77873.83,0.2,0.02121,3e-05,2.91205]
[1779352895495,34.4,77868.4,0.2,0.02104,3e-05,2.89158]
[1779352900530,34.39,77869.95,0.2,0.02107,3e-05,2.89504]
[1779352905564,34.39,77868.79,0.2,0.02103,3e-05,2.89033]
[1779352910601,34.39,77864.85,0.2,0.02091,3e-05,2.87711]
[1779352915636,34.38,77861.27,0.2,0.02081,3e-05,2.86529]
[1779352920675,34.38,77857.32,0.2,0.0207,3e-05,2.85243]
[1779352925706,34.38,77855.04,0.2,0.02064,3e-05,2.84464]
[1779352930742,34.37,77854.27,0.2,0.02061,3e-05,2.84139]
[1779352936784,34.37,77853.58,0.2,0.02058,3e-05,2.83821]
[1779352941820,34.37,77850.93,0.2,0.02051,3e-05,2.82942]
[1779352946854,34.37,77850.51,0.2,0.02049,3e-05,2.82732]
[1779352951889,34.36,77840.39,0.2,0.02021,2e-05,2.79396]
[1779352956925,34.36,77841.59,0.2,0.02024,2e-05,2.79691]
[1779352961961,34.36,77846.53,0.2,0.02036,3e-05,2.81088]
[1779352966996,34.36,77846.31,0.2,0.02034,2e-05,2.80951]
[1779352972030,34.36,77849.88,0.2,0.02043,3e-05,2.81936]
[1779352977065,34.35,77852.25,0.2,0.02048,3e-05,2.82559]
[1779352982100,34.35,77859.06,0.2,0.02064,3e-05,2.84499]
[1779352987134,34.35,77861.25,0.2,0.02069,3e-05,2.85054]
[1779352992170,34.35,77863.47,0.2,0.02074,3e-05,2.85617]
[1779352997205,34.34,77866.83,0.2,0.02082,3e-05,2.86526]
[1779353002239,34.34,77869.64,0.2,0.02088,3e-05,2.87268]
[1779353007275,34.34,77882.55,0.2,0.0212,3e-05,2.91065]
[1779353012309,34.33,77889.03,0.2,0.02134,3e-05,2.92629]
[1779353017346,34.33,77888.43,0.2,0.02131,3e-05,2.923]
[1779353019191,34.33,77888.72,0.2,0.02131,3e-05,2.92361]
[1779353019218,34.33,77888.72,0.2,0.02131,3e-05,2.92361]
[1779353019364,34.33,77888.97,0.2,0.02132,3e-05,2.92409]
[1779353024398,34.32,77890.28,0.2,0.02134,3e-05,2.92667]
[1779353030441,34.32,77891.96,0.2,0.02137,3e-05,2.93009]
[1779353035473,34.31,77893.78,0.2,0.0214,3e-05,2.9342]
[1779353040508,34.31,77892.66,0.2,0.02136,3e-05,2.9293]
[1779353044537,34.31,77879.63,0.2,0.02102,3e-05,2.88858]
[1779353049572,34.3,77871.75,0.2,0.0208,3e-05,2.8637]
[1779353054606,34.3,77868.67,0.2,0.02072,3e-05,2.85342]
[1779353059644,34.3,77865.04,0.2,0.02062,3e-05,2.84154]
[1779353067698,34.29,77862.45,0.2,0.02054,3e-05,2.83227]
[1779353072733,34.29,77858.17,0.2,0.0204,3e-05,2.81602]
[1779353077768,34.29,77857.32,0.2,0.02037,3e-05,2.8125]
[1779353082803,34.29,77856.27,0.2,0.02034,3e-05,2.80859]
[1779353088846,34.28,77854.88,0.2,0.0203,3e-05,2.80354]
[1779353093601,34.28,77854.12,0.2,0.02028,2e-05,2.801]
[1779353093881,34.28,77853.98,0.2,0.02027,2e-05,2.80015]
[1779353098915,34.28,77852.51,0.2,0.02023,2e-05,2.7951]
[1779353103953,34.28,77850.94,0.2,0.02018,2e-05,2.78978]
[1779353109992,34.28,77853.48,0.2,0.02024,2e-05,2.79659]
[1779353112009,34.27,77832.46,0.2,0.01972,2e-05,2.73471]
[1779353117044,34.27,77832.91,0.2,0.01973,2e-05,2.7361]
[1779353122078,34.27,77841.13,0.2,0.01993,2e-05,2.76012]
[1779353127114,34.27,77838.01,0.2,0.01986,2e-05,2.7509]
[1779353132149,34.27,77835.49,0.2,0.01978,2e-05,2.74101]
[1779353137184,34.27,77838.17,0.2,0.01984,2e-05,2.74891]
[1779353142219,34.27,77838.38,0.2,0.01985,2e-05,2.74958]
[1779353147253,34.28,77842.27,0.2,0.01994,2e-05,2.761]
[1779353152473,34.28,77838.82,0.2,0.01986,2e-05,2.75091]
[1779353152482,34.28,77835.84,0.2,0.01979,2e-05,2.74222]
[1779353156279,34.28,77837.97,0.2,0.01984,2e-05,2.74853]
[1779353156380,34.28,77839.24,0.2,0.01987,2e-05,2.75226]
[1779353162361,34.28,77836.6,0.2,0.01981,2e-05,2.74466]
[1779353170031,34.28,77840.13,0.2,0.01989,2e-05,2.75507]
[1779353176458,34.28,77838.6,0.2,0.01986,2e-05,2.75066]
[1779353181494,34.28,77831.19,0.2,0.01968,2e-05,2.72915]
[1779353188543,34.28,77829.79,0.2,0.01965,2e-05,2.72545]
[1779353193578,34.28,77828.06,0.2,0.01959,2e-05,2.71814]
[1779353196349,34.28,77827.51,0.2,0.01958,2e-05,2.71668]
[1779353196600,34.28,77833.18,0.2,0.01971,2e-05,2.7332]
[1779353198110,34.28,77833.18,0.2,0.01971,2e-05,2.7332]
[1779353198615,34.28,77848.45,0.2,0.02009,2e-05,2.77792]
[1779353203648,34.28,77845.02,0.2,0.02,2e-05,2.76736]
[1779353208685,34.28,77846.84,0.2,0.02005,2e-05,2.77256]
[1779353213718,34.28,77843.91,0.2,0.01997,2e-05,2.76381]
[1779353218756,34.28,77849.87,0.2,0.02012,2e-05,2.78119]
[1779353223792,34.28,77855.9,0.2,0.02027,2e-05,2.79869]
[1779353228826,34.27,77852.99,0.2,0.02019,2e-05,2.78976]
[1779353233861,34.27,77843.56,0.2,0.01996,2e-05,2.76186]
[1779353238896,34.27,77839.57,0.2,0.01986,2e-05,2.7502]
[1779353243931,34.27,77836.5,0.2,0.01978,2e-05,2.74134]
[1779353248965,34.28,77835.48,0.2,0.01976,2e-05,2.73862]
[1779353254001,34.28,77835.75,0.2,0.01975,2e-05,2.73706]
[1779353259037,34.28,77837.31,0.2,0.01979,2e-05,2.74183]
[1779353264071,34.28,77835.4,0.2,0.01975,2e-05,2.73656]
[1779353269105,34.28,77842.96,0.2,0.01993,2e-05,2.7588]
[1779353274141,34.28,77843.13,0.2,0.01994,2e-05,2.75937]
[1779353279176,34.28,77844.3,0.2,0.01997,2e-05,2.76282]
[1779353284211,34.28,77847.23,0.2,0.02004,2e-05,2.77144]
[1779353289247,34.28,77849.21,0.2,0.02009,2e-05,2.77723]
[1779353294281,34.28,77844.14,0.2,0.01996,2e-05,2.76234]
[1779353299317,34.28,77844.3,0.2,0.01997,2e-05,2.76286]
[1779353304351,34.28,77843.8,0.2,0.01996,2e-05,2.76145]
[1779353309385,34.28,77847.61,0.2,0.02005,2e-05,2.77267]
[1779353314421,34.28,77846.68,0.2,0.02001,2e-05,2.76737]
[1779353319455,34.28,77848.55,0.2,0.02006,2e-05,2.77292]
[1779353324491,34.28,77850.91,0.2,0.02011,2e-05,2.77988]
[1779353329531,34.28,77850.01,0.2,0.02009,2e-05,2.7772]
[1779353334566,34.28,77850.02,0.2,0.02009,2e-05,2.77721]
[1779353339602,34.28,77844.91,0.2,0.01997,2e-05,2.76221]
[1779353344638,34.28,77847.84,0.2,0.02004,2e-05,2.7709]
[1779353349673,34.28,77851.76,0.2,0.02014,2e-05,2.78252]
[1779353354707,34.28,77858.68,0.2,0.02031,3e-05,2.8028]
[1779353359742,34.28,77848.66,0.2,0.02006,2e-05,2.77305]
[1779353364777,34.28,77852.08,0.2,0.02014,2e-05,2.78312]
[1779353369813,34.28,77854.92,0.2,0.02021,2e-05,2.79136]
[1779353374846,34.28,77852.23,0.2,0.02012,2e-05,2.78009]
[1779353379884,34.28,77851.66,0.2,0.02011,2e-05,2.77835]
[1779353384916,34.28,77848.68,0.2,0.02003,2e-05,2.76961]
[1779353389952,34.28,77855.95,0.2,0.02021,2e-05,2.79099]
[1779353394988,34.27,77856.46,0.2,0.02022,2e-05,2.79236]
[1779353400031,34.27,77853.88,0.2,0.02016,2e-05,2.78454]
[1779353405063,34.27,77849.97,0.2,0.02006,2e-05,2.77289]
[1779353410099,34.27,77852.36,0.2,0.02012,2e-05,2.77986]
[1779353415133,34.27,77849.78,0.2,0.02005,2e-05,2.77218]
[1779353420170,34.27,77849.61,0.2,0.02005,2e-05,2.77165]
[1779353426211,34.27,77849.86,0.2,0.02006,2e-05,2.77236]
[1779353431251,34.27,77853.4,0.2,0.02012,2e-05,2.7801]
[1779353436286,34.27,77848.27,0.2,0.02,2e-05,2.76499]
[1779353441321,34.27,77847.67,0.2,0.01998,2e-05,2.76328]
[1779353446357,34.27,77848.54,0.2,0.02,2e-05,2.76591]
[1779353452029,34.27,77851.46,0.2,0.02008,2e-05,2.77451]
[1779353455423,34.27,77871.0,0.2,0.02057,3e-05,2.83244]
[1779353460458,34.27,77865.54,0.2,0.02043,3e-05,2.81572]
[1779353464487,34.27,77851.8,0.2,0.02008,2e-05,2.7747]
[1779353469519,34.27,77845.33,0.2,0.01992,2e-05,2.75569]
[1779353474555,34.27,77846.07,0.2,0.01994,2e-05,2.75796]
[1779353482249,34.27,77846.67,0.2,0.01995,2e-05,2.7599]
[1779353487646,34.27,77847.97,0.2,0.01999,2e-05,2.76388]
[1779353493687,34.27,77847.98,0.2,0.01997,2e-05,2.76155]
[1779353502391,34.27,77848.43,0.2,0.01999,2e-05,2.76325]
[1779353507786,34.27,77846.68,0.2,0.01995,2e-05,2.75838]
[1779353512821,34.28,77848.1,0.2,0.01998,2e-05,2.76282]
[1779353517856,34.28,77848.82,0.2,0.02,2e-05,2.76519]
[1779353522892,34.28,77849.72,0.2,0.02003,2e-05,2.76809]
[1779353527927,34.28,77851.69,0.2,0.02008,2e-05,2.77411]
[1779353532961,34.28,77850.92,0.2,0.02006,2e-05,2.77206]
[1779353537997,34.28,77851.35,0.2,0.02007,2e-05,2.77354]
[1779353543031,34.28,77850.96,0.2,0.02007,2e-05,2.77262]
[1779353548067,34.28,77849.13,0.2,0.02002,2e-05,2.76749]
[1779353553104,34.28,77849.7,0.2,0.02002,2e-05,2.76686]
[1779353558139,34.28,77848.39,0.2,0.01999,2e-05,2.76333]
[1779353563174,34.28,77851.08,0.2,0.02006,2e-05,2.77151]
[1779353568210,34.28,77848.38,0.2,0.02,2e-05,2.76387]
[1779353573244,34.28,77849.66,0.2,0.02003,2e-05,2.76795]
[1779353578279,34.29,77858.04,0.2,0.02024,2e-05,2.7929]
[1779353583314,34.29,77856.71,0.2,0.02021,2e-05,2.78904]
[1779353588349,34.29,77856.1,0.2,0.02019,2e-05,2.78731]
[1779353593384,34.29,77858.24,0.2,0.02025,2e-05,2.79369]
[1779353598419,34.29,77858.98,0.2,0.02027,3e-05,2.79584]
[1779353603453,34.29,77856.29,0.2,0.0202,2e-05,2.78785]
[1779353608489,34.29,77856.71,0.2,0.02021,2e-05,2.78909]
[1779353614531,34.29,77856.37,0.2,0.02018,2e-05,2.7855]
[1779353619565,34.29,77847.81,0.2,0.01997,2e-05,2.76037]
[1779353624601,34.29,77853.45,0.2,0.02011,2e-05,2.7771]
[1779353629636,34.29,77850.68,0.2,0.02004,2e-05,2.76909]
[1779353634670,34.29,77851.77,0.2,0.02007,2e-05,2.77249]
[1779353639705,34.29,77853.51,0.2,0.02012,2e-05,2.7778]
[1779353644741,34.29,77858.67,0.2,0.02025,2e-05,2.79317]
[1779353649775,34.29,77858.61,0.2,0.02025,2e-05,2.79302]
[1779353654810,34.29,77861.3,0.2,0.02031,3e-05,2.801]
[1779353659845,34.29,77856.72,0.2,0.0202,2e-05,2.78735]
[1779353664881,34.29,77855.03,0.2,0.02016,2e-05,2.78238]
[1779353669916,34.29,77855.96,0.2,0.02018,2e-05,2.78517]
[1779353674951,34.29,77854.99,0.2,0.02014,2e-05,2.77975]
[1779353679986,34.29,77858.12,0.2,0.02022,2e-05,2.78899]
[1779353685021,34.29,77853.56,0.2,0.0201,2e-05,2.77559]
[1779353691063,34.29,77852.46,0.2,0.02008,2e-05,2.77246]
[1779353696098,34.29,77853.22,0.2,0.0201,2e-05,2.77478]
[1779353702139,34.29,77852.84,0.2,0.02009,2e-05,2.77373]
[1779353707174,34.29,77852.11,0.2,0.02007,2e-05,2.77163]
[1779353712209,34.29,77852.57,0.2,0.02008,2e-05,2.77304]
[1779353717246,34.29,77853.62,0.2,0.02011,2e-05,2.77618]
[1779353722279,34.29,77852.71,0.2,0.02009,2e-05,2.77352]
[1779353727314,34.29,77856.75,0.2,0.02019,2e-05,2.78543]
[1779353732349,34.29,77859.19,0.2,0.02023,2e-05,2.78998]
[1779353737384,34.29,77860.68,0.2,0.02026,3e-05,2.79429]
[1779353742421,34.29,77861.91,0.2,0.02029,3e-05,2.79779]
[1779353747457,34.29,77866.13,0.2,0.0204,3e-05,2.8101]
[1779353752492,34.29,77866.32,0.2,0.0204,3e-05,2.8104]
[1779353757528,34.29,77867.24,0.2,0.02042,3e-05,2.81283]
[1779353762563,34.29,77866.7,0.2,0.0204,3e-05,2.81089]
[1779353765583,34.28,77880.93,0.2,0.02076,3e-05,2.8532]
[1779353770620,34.28,77886.65,0.2,0.0209,3e-05,2.86964]
[1779353775658,34.28,77886.95,0.2,0.0209,3e-05,2.86961]
[1779353780693,34.28,77889.93,0.2,0.02097,3e-05,2.87759]
[1779353785728,34.27,77894.02,0.2,0.02107,3e-05,2.88909]
[1779353790763,34.27,77896.34,0.2,0.02112,3e-05,2.89519]
[1779353795799,34.27,77897.54,0.2,0.02112,3e-05,2.89518]
[1779353800833,34.27,77889.86,0.2,0.02092,3e-05,2.87099]
[1779353806876,34.26,77889.22,0.2,0.02089,3e-05,2.86814]
[1779353811911,34.26,77888.83,0.2,0.02088,3e-05,2.86621]
[1779353816946,34.26,77892.42,0.2,0.02096,3e-05,2.8762]
[1779353821983,34.26,77892.41,0.2,0.02095,3e-05,2.87528]
[1779353829031,34.25,77891.79,0.2,0.02093,3e-05,2.87218]
[1779353834716,34.25,77885.45,0.2,0.02076,3e-05,2.85203]
[1779353841119,34.25,77886.26,0.2,0.02077,3e-05,2.85358]
[1779353846154,34.25,77887.4,0.2,0.02079,3e-05,2.85629]
[1779353851192,34.24,77890.19,0.2,0.02084,3e-05,2.86136]
[1779353856228,34.24,77887.43,0.2,0.02076,3e-05,2.85237]
[1779353861266,34.24,77886.58,0.2,0.02074,3e-05,2.84923]
[1779353866302,34.24,77888.64,0.2,0.02078,3e-05,2.85491]
[1779353871336,34.24,77891.06,0.2,0.02084,3e-05,2.8617]
[1779353876370,34.24,77893.34,0.2,0.0209,3e-05,2.86807]
[1779353881406,34.23,77895.49,0.2,0.02095,3e-05,2.87405]
[1779353888006,34.23,77896.97,0.2,0.02098,3e-05,2.87812]
[1779353893612,34.23,77896.99,0.2,0.02098,3e-05,2.87745]
[1779353899535,34.23,77889.85,0.2,0.02079,3e-05,2.85513]
[1779353904571,34.23,77898.4,0.2,0.021,3e-05,2.88062]
[1779353910612,34.23,77899.23,0.2,0.02102,3e-05,2.88255]
[1779353915647,34.22,77899.32,0.2,0.021,3e-05,2.87967]
[1779353920682,34.22,77899.7,0.2,0.021,3e-05,2.88031]
[1779353925716,34.22,77899.9,0.2,0.021,3e-05,2.88041]
[1779353930759,34.22,77899.45,0.2,0.02099,3e-05,2.87857]
[1779353935794,34.22,77894.98,0.2,0.02087,3e-05,2.86468]
[1779353940829,34.22,77895.08,0.2,0.02087,3e-05,2.86462]
[1779353945864,34.22,77895.55,0.2,0.02088,3e-05,2.86573]
[1779353950899,34.22,77896.25,0.2,0.0209,3e-05,2.86757]
[1779353955933,34.22,77897.71,0.2,0.02093,3e-05,2.87172]
[1779353960969,34.21,77898.43,0.2,0.02095,3e-05,2.87362]
[1779353966003,34.21,77897.03,0.2,0.02091,3e-05,2.86912]
[1779353972045,34.21,77887.75,0.2,0.02065,3e-05,2.8383]
[1779353977081,34.21,77882.63,0.2,0.02052,3e-05,2.82289]
[1779353982115,34.21,77878.79,0.2,0.02042,3e-05,2.81138]
[1779353987150,34.21,77875.86,0.2,0.02035,3e-05,2.80265]
[1779353993194,34.21,77872.67,0.2,0.02027,3e-05,2.79319]
[1779353998229,34.21,77870.97,0.2,0.02023,3e-05,2.7882]
[1779354002272,34.21,77859.49,0.2,0.01994,2e-05,2.75439]
[1779354007309,34.21,77857.08,0.2,0.01988,2e-05,2.74766]
[1779354013352,34.22,77860.72,0.2,0.01998,2e-05,2.75864]
[1779354018395,34.22,77860.08,0.2,0.01996,2e-05,2.75695]
[1779354023422,34.22,77859.11,0.2,0.01994,2e-05,2.75428]
[1779354028458,34.22,77859.1,0.2,0.01994,2e-05,2.75441]
[1779354033494,34.22,77858.23,0.2,0.0199,2e-05,2.74943]
[1779354038529,34.22,77858.48,0.2,0.01991,2e-05,2.75032]
[1779354043562,34.22,77856.69,0.2,0.01987,2e-05,2.74524]
[1779354048601,34.22,77857.02,0.2,0.01988,2e-05,2.74638]
[1779354053636,34.22,77852.29,0.2,0.01976,2e-05,2.73272]
[1779354058671,34.22,77852.81,0.2,0.01978,2e-05,2.73449]
[1779354063709,34.22,77849.31,0.2,0.01969,2e-05,2.72455]
[1779354068742,34.22,77849.6,0.2,0.0197,2e-05,2.72572]
[1779354073777,34.22,77847.37,0.2,0.01965,2e-05,2.71956]
[1779354078813,34.22,77845.31,0.2,0.01961,2e-05,2.71399]
[1779354085862,34.23,77846.91,0.2,0.01965,2e-05,2.71925]
[1779354090896,34.23,77851.34,0.2,0.01976,2e-05,2.73256]
[1779354095933,34.23,77849.39,0.2,0.0197,2e-05,2.72469]
[1779354100967,34.23,77850.03,0.2,0.01972,2e-05,2.72696]
[1779354106006,34.23,77846.68,0.2,0.01964,2e-05,2.71774]
[1779354113053,34.23,77847.6,0.2,0.01967,2e-05,2.72106]
[1779354118088,34.23,77847.93,0.2,0.01968,2e-05,2.72237]
[1779354123139,34.24,77848.82,0.2,0.01971,2e-05,2.72539]
[1779354130171,34.24,77848.94,0.2,0.01971,2e-05,2.72639]
[1779354136839,34.24,77849.2,0.2,0.01972,2e-05,2.72767]
[1779354142257,34.24,77850.04,0.2,0.01975,2e-05,2.73065]
[1779354147292,34.24,77850.47,0.2,0.01976,2e-05,2.73237]
[1779354154340,34.24,77851.85,0.2,0.01979,2e-05,2.73447]
[1779354159375,34.24,77852.53,0.2,0.01981,2e-05,2.73692]
[1779354164410,34.25,77854.4,0.2,0.01986,2e-05,2.74286]
[1779354169446,34.25,77854.24,0.2,0.01986,2e-05,2.74283]
[1779354174480,34.25,77854.97,0.2,0.01988,2e-05,2.74541]
[1779354185559,34.25,77854.2,0.2,0.01987,2e-05,2.74412]
[1779354190594,34.25,77853.39,0.2,0.01985,2e-05,2.74219]
[1779354195628,34.25,77853.31,0.2,0.01985,2e-05,2.7424]
[1779354200666,34.26,77852.62,0.2,0.01984,2e-05,2.74084]
[1779354205698,34.26,77853.75,0.2,0.01987,2e-05,2.7446]
[1779354211741,34.26,77852.84,0.2,0.01984,2e-05,2.73988]
[1779354216775,34.26,77853.25,0.2,0.01985,2e-05,2.74154]
[1779354221811,34.26,77857.67,0.2,0.01996,2e-05,2.75488]
[1779354226846,34.26,77850.57,0.2,0.01979,2e-05,2.7345]
[1779354231881,34.26,77851.18,0.2,0.01981,2e-05,2.73678]
[1779354236915,34.26,77851.86,0.2,0.01983,2e-05,2.73926]
[1779354242960,34.27,77852.41,0.2,0.01985,2e-05,2.74145]
[1779354249003,34.27,77853.11,0.2,0.01987,2e-05,2.74406]
[1779354254037,34.27,77851.35,0.2,0.01983,2e-05,2.73941]
[1779354259073,34.27,77852.37,0.2,0.01986,2e-05,2.74287]
[1779354264108,34.27,77853.48,0.2,0.01989,2e-05,2.74659]
[1779354269144,34.27,77853.0,0.2,0.01988,2e-05,2.74563]
[1779354274179,34.27,77853.47,0.2,0.01988,2e-05,2.74489]
[1779354280224,34.28,77852.72,0.2,0.01987,2e-05,2.74338]
[1779354285256,34.28,77852.37,0.2,0.01987,2e-05,2.74284]
[1779354290290,34.28,77852.52,0.2,0.01987,2e-05,2.74377]
[1779354295326,34.28,77852.61,0.2,0.01988,2e-05,2.74452]
[1779354300360,34.28,77852.83,0.2,0.01989,2e-05,2.74565]
[1779354305398,34.28,77851.84,0.2,0.01987,2e-05,2.74326]
[1779354310436,34.29,77852.5,0.2,0.01989,2e-05,2.7457]
[1779354315470,34.29,77847.52,0.2,0.01977,2e-05,2.73169]
[1779354320503,34.29,77845.7,0.2,0.01973,2e-05,2.72701]
[1779354326545,34.29,77841.23,0.2,0.01963,2e-05,2.71483]
[1779354331581,34.29,77839.59,0.2,0.01958,2e-05,2.70821]
[1779354336616,34.3,77838.34,0.2,0.01955,2e-05,2.70529]
[1779354341651,34.3,77840.62,0.2,0.01961,2e-05,2.71256]
[1779354346700,34.3,77847.65,0.2,0.01979,2e-05,2.73356]
[1779354348317,34.3,77864.65,0.2,0.02021,3e-05,2.78355]
[1779354353743,34.3,77862.95,0.2,0.02017,2e-05,2.77849]
[1779354358777,34.3,77864.16,0.2,0.0202,2e-05,2.78204]
[1779354363813,34.3,77869.82,0.2,0.02034,3e-05,2.79867]
[1779354368847,34.3,77878.26,0.2,0.02055,3e-05,2.82348]
[1779354373883,34.3,77878.87,0.2,0.02056,3e-05,2.82491]
[1779354378917,34.3,77883.48,0.2,0.02068,3e-05,2.83824]
[1779354383954,34.29,77883.53,0.2,0.02067,3e-05,2.83791]
[1779354388991,34.29,77883.26,0.2,0.02066,3e-05,2.83663]
[1779354394027,34.29,77885.37,0.2,0.0207,3e-05,2.83989]
[1779354399062,34.29,77889.31,0.2,0.02079,3e-05,2.85122]
[1779354404095,34.29,77897.32,0.2,0.02099,3e-05,2.87474]
[1779354409131,34.29,77905.1,0.2,0.02119,3e-05,2.89757]
[1779354414166,34.28,77913.66,0.2,0.0214,3e-05,2.92265]
[1779354419201,34.28,77913.93,0.2,0.0214,3e-05,2.92226]
[1779354424236,34.28,77922.53,0.2,0.02161,3e-05,2.9474]
[1779354429274,34.27,77926.2,0.2,0.0217,3e-05,2.9572]
[1779354434306,34.27,77925.02,0.2,0.02165,3e-05,2.95202]
[1779354439342,34.26,77924.18,0.2,0.02162,3e-05,2.94792]
[1779354443370,34.26,77910.28,0.2,0.02124,3e-05,2.90404]
[1779354448406,34.26,77901.0,0.2,0.02099,3e-05,2.87459]
[1779354454451,34.25,77899.79,0.2,0.02093,3e-05,2.86732]
[1779354460489,34.25,77895.02,0.2,0.0208,3e-05,2.85213]
[1779354465526,34.25,77895.15,0.2,0.0208,3e-05,2.85185]
[1779354470559,34.25,77897.98,0.2,0.02087,3e-05,2.85969]
[1779354475594,34.24,77897.89,0.2,0.02086,3e-05,2.85863]
[1779354477732,34.24,77896.38,0.2,0.02082,3e-05,2.85391]
[1779354477798,34.24,77873.77,0.2,0.02024,3e-05,2.78617]
[1779354482744,34.24,77863.82,0.2,0.01999,2e-05,2.75644]
[1779354482821,34.24,77865.28,0.2,0.02003,2e-05,2.76086]
[1779354489308,34.24,77869.77,0.2,0.02014,2e-05,2.77447]
[1779354494729,34.24,77874.82,0.2,0.02027,3e-05,2.78936]
[1779354499764,34.24,77877.49,0.2,0.02033,3e-05,2.79676]
[1779354504799,34.24,77871.11,0.2,0.02017,3e-05,2.77776]
[1779354509833,34.24,77871.77,0.2,0.02019,3e-05,2.77975]
[1779354514869,34.24,77879.33,0.2,0.02036,3e-05,2.7996]
[1779354519904,34.24,77884.56,0.2,0.02049,3e-05,2.81483]
[1779354524946,34.24,77888.69,0.2,0.02059,3e-05,2.82652]
[1779354529981,34.23,77894.87,0.2,0.02072,3e-05,2.84238]
[1779354535018,34.22,77902.33,0.2,0.02087,3e-05,2.85931]
[1779354540056,34.21,77902.93,0.2,0.02087,3e-05,2.8595]
[1779354545088,34.21,77903.17,0.2,0.02087,3e-05,2.85961]
[1779354550121,34.2,77903.74,0.2,0.02087,3e-05,2.85954]
[1779354555156,34.2,77908.81,0.2,0.02099,3e-05,2.8743]
[1779354560194,34.2,77906.46,0.2,0.02093,3e-05,2.86651]
[1779354565229,34.2,77908.63,0.2,0.02098,3e-05,2.87248]
[1779354570264,34.2,77909.21,0.2,0.02099,3e-05,2.87365]
[1779354575299,34.2,77906.8,0.2,0.0209,3e-05,2.8632]
[1779354577308,34.2,77907.03,0.2,0.02091,3e-05,2.8638]
[1779354577409,34.2,77886.31,0.2,0.02038,3e-05,2.80139]
[1779354580369,34.2,77875.32,0.2,0.0201,2e-05,2.76888]
[1779354581312,34.2,77875.32,0.2,0.0201,2e-05,2.76888]
[1779354581393,34.2,77875.43,0.2,0.02011,2e-05,2.76928]
[1779354586417,34.2,77875.38,0.2,0.02011,2e-05,2.76952]
[1779354591452,34.2,77878.19,0.2,0.02018,3e-05,2.77822]
[1779354596487,34.2,77882.62,0.2,0.0203,3e-05,2.79171]
[1779354601522,34.2,77883.16,0.2,0.02031,3e-05,2.7936]
[1779354606556,34.2,77886.21,0.2,0.02039,3e-05,2.80276]
[1779354611592,34.2,77880.95,0.2,0.02026,3e-05,2.78728]
[1779354616628,34.2,77880.49,0.2,0.02025,3e-05,2.78608]
[1779354621663,34.2,77879.94,0.2,0.02023,3e-05,2.78459]
[1779354626699,34.2,77877.51,0.2,0.02018,3e-05,2.77757]
[1779354631733,34.2,77878.89,0.2,0.02019,3e-05,2.77922]
[1779354637775,34.2,77878.54,0.2,0.02019,3e-05,2.77835]
[1779354642810,34.2,77875.86,0.2,0.02012,2e-05,2.77058]
[1779354647852,34.2,77877.91,0.2,0.02017,3e-05,2.77682]
[1779354652883,34.2,77879.53,0.2,0.02021,3e-05,2.78172]
[1779354657918,34.2,77884.08,0.2,0.02033,3e-05,2.7953]
[1779354662952,34.2,77889.99,0.2,0.02048,3e-05,2.81274]
[1779354667987,34.2,77882.54,0.2,0.02029,3e-05,2.79039]
[1779354673025,34.2,77879.92,0.2,0.02022,3e-05,2.78258]
[1779354678059,34.2,77879.73,0.2,0.02022,3e-05,2.78199]
[1779354684108,34.2,77879.61,0.2,0.02021,3e-05,2.78156]
[1779354690727,34.2,77878.87,0.2,0.02019,3e-05,2.77927]
[1779354697199,34.2,77878.38,0.2,0.02016,3e-05,2.77514]
[1779354704248,34.2,77878.17,0.2,0.02016,3e-05,2.77443]
[1779354709283,34.2,77879.36,0.2,0.02019,3e-05,2.77788]
[1779354714323,34.2,77878.28,0.2,0.02016,3e-05,2.77459]
[1779354719355,34.2,77879.38,0.2,0.02018,3e-05,2.77772]
[1779354724390,34.2,77888.85,0.2,0.02042,3e-05,2.80566]
[1779354729426,34.2,77891.35,0.2,0.02048,3e-05,2.81277]
[1779354734461,34.2,77893.45,0.2,0.02053,3e-05,2.81871]
[1779354739494,34.2,77894.55,0.2,0.02056,3e-05,2.82165]
[1779354744530,34.2,77894.7,0.2,0.02056,3e-05,2.82176]
[1779354751579,34.2,77899.21,0.2,0.02065,3e-05,2.83211]
[1779354756615,34.19,77900.36,0.2,0.02068,3e-05,2.83515]
[1779354761649,34.19,77902.3,0.2,0.02072,3e-05,2.84056]
[1779354766684,34.19,77902.78,0.2,0.02073,3e-05,2.84157]
[1779354771721,34.19,77904.94,0.2,0.02078,3e-05,2.84764]
[1779354776755,34.19,77906.04,0.2,0.02081,3e-05,2.85042]
[1779354781790,34.19,77910.11,0.2,0.02091,3e-05,2.86226]
[1779354786826,34.19,77913.27,0.2,0.02098,3e-05,2.87126]
[1779354791861,34.18,77914.27,0.2,0.021,3e-05,2.87369]
[1779354796898,34.18,77914.46,0.2,0.021,3e-05,2.87368]
[1779354801932,34.18,77914.11,0.2,0.02099,3e-05,2.87205]
[1779354807974,34.18,77913.89,0.2,0.02098,3e-05,2.87074]
[1779354813013,34.18,77913.39,0.2,0.02094,3e-05,2.86606]
[1779354818045,34.18,77915.47,0.2,0.02099,3e-05,2.87188]
[1779354823084,34.17,77907.27,0.2,0.02078,3e-05,2.84657]
[1779354830132,34.17,77908.43,0.2,0.0208,3e-05,2.84974]
[1779354835166,34.17,77908.11,0.2,0.02079,3e-05,2.84855]
[1779354840202,34.17,77904.74,0.2,0.0207,3e-05,2.83818]
[1779354845236,34.17,77899.69,0.2,0.02057,3e-05,2.82284]
[1779354850274,34.17,77902.0,0.2,0.02063,3e-05,2.82968]
[1779354855308,34.17,77901.49,0.2,0.02062,3e-05,2.82807]
[1779354860342,34.17,77894.13,0.2,0.02043,3e-05,2.80603]
[1779354865378,34.17,77896.55,0.2,0.02049,3e-05,2.81335]
[1779354870415,34.17,77896.03,0.2,0.02048,3e-05,2.8118]
[1779354875450,34.17,77895.5,0.2,0.02045,3e-05,2.80761]
[1779354880486,34.17,77892.95,0.2,0.02039,3e-05,2.80006]
[1779354885520,34.17,77890.99,0.2,0.02034,3e-05,2.7943]
[1779354890556,34.17,77888.59,0.2,0.02028,3e-05,2.78725]
[1779354895591,34.17,77887.99,0.2,0.02026,3e-05,2.78559]
[1779354900628,34.17,77889.13,0.2,0.02029,3e-05,2.78909]
[1779354905663,34.17,77888.6,0.2,0.02028,3e-05,2.78767]
[1779354910697,34.17,77894.18,0.2,0.02042,3e-05,2.80436]
[1779354915733,34.17,77890.25,0.2,0.02032,3e-05,2.79264]
[1779354920770,34.17,77887.18,0.2,0.02025,3e-05,2.78359]
[1779354925805,34.17,77886.99,0.2,0.02024,3e-05,2.78311]
[1779354930839,34.17,77886.01,0.2,0.02022,3e-05,2.78022]
[1779354935875,34.17,77883.34,0.2,0.02013,3e-05,2.76971]
[1779354941919,34.17,77883.68,0.2,0.02014,3e-05,2.77075]
[1779354946952,34.17,77887.94,0.2,0.02025,3e-05,2.78337]
[1779354951987,34.17,77890.11,0.2,0.0203,3e-05,2.78962]
[1779354958031,34.17,77891.18,0.2,0.02033,3e-05,2.79255]
[1779354963066,34.17,77890.07,0.2,0.0203,3e-05,2.78904]
[1779354968100,34.17,77894.15,0.2,0.0204,3e-05,2.80099]
[1779354973136,34.17,77896.49,0.2,0.02045,3e-05,2.80762]
[1779354978170,34.17,77896.16,0.2,0.02044,3e-05,2.80627]
[1779354983208,34.17,77896.76,0.2,0.02045,3e-05,2.80772]
[1779354988242,34.17,77895.38,0.2,0.02042,3e-05,2.80327]
[1779354993276,34.17,77895.26,0.2,0.02039,3e-05,2.79999]
[1779354998314,34.17,77894.61,0.2,0.02037,3e-05,2.79783]
[1779355003348,34.17,77899.19,0.2,0.02049,3e-05,2.81128]
[1779355008383,34.16,77899.33,0.2,0.02049,3e-05,2.81139]
[1779355017445,34.16,77899.5,0.2,0.02049,3e-05,2.81135]
[1779355023078,34.16,77900.11,0.2,0.0205,3e-05,2.81281]
[1779355029530,34.16,77902.39,0.2,0.02056,3e-05,2.81929]
[1779355035572,34.16,77904.73,0.2,0.02061,3e-05,2.82598]
[1779355043630,34.16,77907.21,0.2,0.02067,3e-05,2.83299]
[1779355048665,34.16,77908.67,0.2,0.02071,3e-05,2.83711]
[1779355053703,34.16,77906.96,0.2,0.02064,3e-05,2.82905]
[1779355058738,34.16,77898.55,0.2,0.02043,3e-05,2.80372]
[1779355063780,34.16,77894.99,0.2,0.02034,3e-05,2.79318]
[1779355068813,34.16,77891.62,0.2,0.02025,3e-05,2.7833]
[1779355073847,34.16,77889.15,0.2,0.02019,3e-05,2.77615]
[1779355081904,34.16,77887.52,0.2,0.02016,3e-05,2.77163]
[1779355088953,34.16,77888.28,0.2,0.02018,3e-05,2.77416]
[1779355093988,34.16,77885.34,0.2,0.02011,3e-05,2.76567]
[1779355099023,34.16,77884.4,0.2,0.02008,3e-05,2.7632]
[1779355104060,34.16,77882.11,0.2,0.02003,2e-05,2.75684]
[1779355107081,34.16,77867.59,0.2,0.01967,2e-05,2.71452]
[1779355112115,34.17,77867.85,0.2,0.01967,2e-05,2.71342]
[1779355117151,34.17,77867.96,0.2,0.01968,2e-05,2.71436]
[1779355123194,34.17,77866.59,0.2,0.01965,2e-05,2.71106]
[1779355128228,34.17,77865.03,0.2,0.01961,2e-05,2.70707]
[1779355133854,34.17,77866.88,0.2,0.01966,2e-05,2.71291]
[1779355139304,34.17,77865.09,0.2,0.01962,2e-05,2.7082]
[1779355144339,34.17,77864.05,0.2,0.0196,2e-05,2.70559]
[1779355149375,34.18,77862.33,0.2,0.01956,2e-05,2.70102]
[1779355154409,34.18,77862.36,0.2,0.01957,2e-05,2.70152]
[1779355159445,34.18,77861.25,0.2,0.01954,2e-05,2.69872]
[1779355164479,34.18,77861.07,0.2,0.01954,2e-05,2.69862]
[1779355169514,34.18,77861.29,0.2,0.01955,2e-05,2.69965]
[1779355177572,34.18,77860.57,0.2,0.01952,2e-05,2.69565]
[1779355184204,34.18,77860.12,0.2,0.01952,2e-05,2.6949]
[1779355190663,34.19,77859.8,0.2,0.01951,2e-05,2.69445]
[1779355195698,34.19,77857.76,0.2,0.01947,2e-05,2.68894]
[1779355200732,34.19,77857.33,0.2,0.01946,2e-05,2.68815]
[1779355207781,34.19,77857.25,0.2,0.01946,2e-05,2.68856]
[1779355212817,34.19,77859.45,0.2,0.01953,2e-05,2.69618]
[1779355217852,34.2,77865.95,0.2,0.0197,2e-05,2.71707]
[1779355222890,34.21,77873.67,0.2,0.01991,2e-05,2.74204]
[1779355227925,34.21,77884.31,0.2,0.02018,3e-05,2.77389]
[1779355232956,34.21,77890.99,0.2,0.02033,3e-05,2.79109]
[1779355237995,34.21,77888.9,0.2,0.02028,3e-05,2.78486]
[1779355243027,34.21,77886.9,0.2,0.02024,3e-05,2.77941]
[1779355248073,34.21,77889.34,0.2,0.0203,3e-05,2.78674]
[1779355253099,34.21,77890.64,0.2,0.02033,3e-05,2.79064]
[1779355260149,34.21,77892.01,0.2,0.02036,3e-05,2.79462]
[1779355265181,34.21,77894.12,0.2,0.02042,3e-05,2.80077]
[1779355270218,34.21,77892.94,0.2,0.02038,3e-05,2.79703]
[1779355275253,34.21,77891.34,0.2,0.02034,3e-05,2.79205]
[1779355280287,34.21,77891.27,0.2,0.02034,3e-05,2.79152]
[1779355287336,34.21,77890.67,0.2,0.02032,3e-05,2.78936]
[1779355292371,34.21,77888.96,0.2,0.02026,3e-05,2.78141]
[1779355297406,34.2,77889.54,0.2,0.02027,3e-05,2.78288]
[1779355302440,34.2,77889.48,0.2,0.02026,3e-05,2.78245]
[1779355307475,34.2,77890.59,0.2,0.02029,3e-05,2.78548]
[1779355313517,34.2,77890.01,0.2,0.02027,3e-05,2.78343]
[1779355318553,34.2,77889.77,0.2,0.02026,3e-05,2.78246]
[1779355323588,34.2,77887.58,0.2,0.02021,3e-05,2.77572]
[1779355333658,34.2,77886.13,0.2,0.02017,3e-05,2.7709]
[1779355338693,34.2,77882.7,0.2,0.02008,2e-05,2.76049]
[1779355345328,34.2,77882.43,0.2,0.02007,2e-05,2.75928]
[1779355351784,34.2,77882.0,0.2,0.02004,2e-05,2.75499]
[1779355356819,34.19,77884.69,0.2,0.0201,3e-05,2.76256]
[1779355361854,34.19,77886.33,0.2,0.02014,3e-05,2.76698]
[1779355366889,34.19,77884.12,0.2,0.02008,3e-05,2.76012]
[1779355371923,34.19,77882.39,0.2,0.02003,2e-05,2.75469]
[1779355376959,34.19,77881.46,0.2,0.02001,2e-05,2.7516]
[1779355381995,34.19,77881.75,0.2,0.02001,2e-05,2.75204]
[1779355389049,34.19,77881.45,0.2,0.02,2e-05,2.75065]
[1779355394085,34.19,77880.43,0.2,0.01997,2e-05,2.74731]
[1779355399118,34.19,77879.64,0.2,0.01995,2e-05,2.74468]
[1779355404153,34.19,77878.86,0.2,0.01993,2e-05,2.74207]
[1779355409188,34.18,77879.9,0.2,0.01995,2e-05,2.74476]
[1779355414224,34.18,77878.76,0.2,0.0199,2e-05,2.73845]
[1779355419259,34.18,77878.22,0.2,0.01988,2e-05,2.73657]
[1779355425301,34.18,77887.98,0.2,0.02012,3e-05,2.76481]
[1779355430336,34.18,77891.73,0.2,0.02021,3e-05,2.77544]
[1779355435371,34.18,77897.2,0.2,0.02035,3e-05,2.79129]
[1779355440406,34.18,77902.06,0.2,0.02047,3e-05,2.80537]
[1779355445442,34.18,77895.98,0.2,0.02031,3e-05,2.78681]
[1779355450477,34.17,77892.33,0.2,0.02021,3e-05,2.77572]
[1779355455512,34.17,77887.52,0.2,0.02009,3e-05,2.76125]
[1779355460546,34.17,77884.85,0.2,0.02002,2e-05,2.75323]
[1779355466588,34.17,77883.62,0.2,0.01999,2e-05,2.74954]
[1779355471624,34.17,77878.07,0.2,0.01984,2e-05,2.73072]
[1779355476660,34.17,77874.34,0.2,0.01975,2e-05,2.72002]
[1779355481695,34.18,77874.99,0.2,0.01977,2e-05,2.72229]
[1779355486730,34.18,77876.0,0.2,0.01979,2e-05,2.72563]
[1779355491765,34.18,77871.78,0.2,0.01969,2e-05,2.71377]
[1779355496800,34.18,77869.48,0.2,0.01964,2e-05,2.70758]
[1779355501838,34.18,77870.61,0.2,0.01967,2e-05,2.71135]
[1779355507084,34.18,77874.29,0.2,0.01977,2e-05,2.72247]
[1779355512915,34.18,77877.6,0.2,0.01985,2e-05,2.73261]
[1779355517950,34.18,77883.26,0.2,0.02,2e-05,2.74947]
[1779355522985,34.18,77881.15,0.2,0.01995,2e-05,2.74342]
[1779355528023,34.18,77879.19,0.2,0.0199,2e-05,2.7378]
[1779355531046,34.19,77871.63,0.2,0.01969,2e-05,2.71323]
[1779355536082,34.19,77866.04,0.2,0.01956,2e-05,2.69737]
[1779355541116,34.19,77865.14,0.2,0.01954,2e-05,2.69526]
[1779355546150,34.19,77868.26,0.2,0.01962,2e-05,2.70484]
[1779355551187,34.19,77869.64,0.2,0.01966,2e-05,2.70938]
[1779355556222,34.19,77870.95,0.2,0.0197,2e-05,2.71372]
[1779355561262,34.19,77872.11,0.2,0.01973,2e-05,2.71763]
[1779355566298,34.2,77873.33,0.2,0.01977,2e-05,2.7217]
[1779355571333,34.2,77873.98,0.2,0.01979,2e-05,2.7241]
[1779355576962,34.2,77874.81,0.2,0.01981,2e-05,2.72711]
[1779355582410,34.2,77875.4,0.2,0.01983,2e-05,2.72932]
[1779355591473,34.2,77875.46,0.2,0.01982,2e-05,2.72777]
[1779355596507,34.2,77876.57,0.2,0.01985,2e-05,2.73151]
[1779355601542,34.21,77877.15,0.2,0.01987,2e-05,2.73369]
[1779355606578,34.21,77877.47,0.2,0.01988,2e-05,2.73519]
[1779355611621,34.21,77877.97,0.2,0.0199,2e-05,2.73712]
[1779355616656,34.21,77879.05,0.2,0.01993,2e-05,2.74072]
[1779355621692,34.21,77878.76,0.2,0.01993,2e-05,2.74028]
[1779355626727,34.21,77878.94,0.2,0.01994,2e-05,2.74122]
[1779355631765,34.21,77875.04,0.2,0.01984,2e-05,2.73021]
[1779355637385,34.21,77871.75,0.2,0.01977,2e-05,2.72111]
[1779355642840,34.22,77872.7,0.2,0.01979,2e-05,2.72452]
[1779355647875,34.22,77873.7,0.2,0.01982,2e-05,2.72795]
[1779355652910,34.22,77875.59,0.2,0.01986,2e-05,2.73141]
[1779355657946,34.22,77876.77,0.2,0.01989,2e-05,2.73532]
[1779355662980,34.22,77875.52,0.2,0.01986,2e-05,2.73207]
[1779355668018,34.22,77872.41,0.2,0.01979,2e-05,2.72334]
[1779355673051,34.22,77874.62,0.2,0.01985,2e-05,2.73012]
[1779355680100,34.23,77872.22,0.2,0.01979,2e-05,2.72345]
[1779355687737,34.23,77868.59,0.2,0.0197,2e-05,2.71324]
[1779355693192,34.23,77868.44,0.2,0.0197,2e-05,2.71305]
[1779355698234,34.23,77870.9,0.2,0.01976,2e-05,2.72045]
[1779355703263,34.23,77873.1,0.2,0.01982,2e-05,2.72707]
[1779355711318,34.23,77874.59,0.2,0.01984,2e-05,2.72927]
[1779355717360,34.23,77870.64,0.2,0.01975,2e-05,2.71819]
[1779355722398,34.23,77866.0,0.2,0.01964,2e-05,2.70518]
[1779355727433,34.23,77862.87,0.2,0.01957,2e-05,2.69661]
[1779355733474,34.24,77862.63,0.2,0.01957,2e-05,2.69656]
[1779355738512,34.24,77864.83,0.2,0.01962,2e-05,2.70347]
[1779355743547,34.24,77870.94,0.2,0.01978,2e-05,2.72173]
[1779355748588,34.24,77873.29,0.2,0.01984,2e-05,2.7289]
[1779355753624,34.24,77871.31,0.2,0.01979,2e-05,2.72343]
[1779355759664,34.24,77869.86,0.2,0.01976,2e-05,2.71964]
[1779355764701,34.24,77861.32,0.2,0.01956,2e-05,2.69524]
[1779355769739,34.24,77860.14,0.2,0.01953,2e-05,2.69239]
[1779355774769,34.25,77857.83,0.2,0.01946,2e-05,2.68361]
[1779355783833,34.25,77859.78,0.2,0.01952,2e-05,2.69001]
[1779355788867,34.25,77857.31,0.2,0.01946,2e-05,2.68328]
[1779355793904,34.25,77856.05,0.2,0.01943,2e-05,2.68002]
[1779355798937,34.25,77855.34,0.2,0.01942,2e-05,2.67834]
[1779355803972,34.25,77845.77,0.2,0.01919,2e-05,2.65129]
[1779355809010,34.25,77848.61,0.2,0.01926,2e-05,2.66002]
[1779355814079,34.26,77850.65,0.2,0.01932,2e-05,2.66648]
[1779355819113,34.26,77851.26,0.2,0.01934,2e-05,2.66885]
[1779355824149,34.26,77851.48,0.2,0.01935,2e-05,2.67008]
[1779355828725,34.26,77863.53,0.2,0.01965,2e-05,2.70535]
[1779355834219,34.26,77862.09,0.2,0.0196,2e-05,2.69901]
[1779355839253,34.26,77863.74,0.2,0.01964,2e-05,2.70415]
[1779355845298,34.26,77863.9,0.2,0.01965,2e-05,2.70499]
[1779355850331,34.27,77868.61,0.2,0.01976,2e-05,2.719]
[1779355855366,34.27,77870.48,0.2,0.01981,2e-05,2.72469]
[1779355860403,34.27,77872.36,0.2,0.01986,2e-05,2.73041]
[1779355865451,34.27,77865.23,0.2,0.01969,2e-05,2.7099]
[1779355868466,34.27,77876.96,0.2,0.01998,2e-05,2.74432]
[1779355875515,34.27,77873.61,0.2,0.0199,2e-05,2.73449]
[1779355880550,34.27,77871.31,0.2,0.01984,2e-05,2.72774]
[1779355885587,34.27,77866.75,0.2,0.01973,2e-05,2.7144]
[1779355891627,34.27,77865.31,0.2,0.01967,2e-05,2.70777]
[1779355895665,34.27,77849.69,0.2,0.01929,2e-05,2.66286]
[1779355897673,34.27,77837.9,0.2,0.01901,2e-05,2.62943]
[1779355900181,34.27,77830.52,0.2,0.01884,2e-05,2.6089]
[1779355900695,34.27,77830.72,0.2,0.01885,2e-05,2.60965]
[1779355901702,34.27,77818.17,0.2,0.01855,2e-05,2.5746]
[1779355902115,34.27,77818.17,0.2,0.01855,2e-05,2.5746]
[1779355902709,34.27,77810.92,0.2,0.01839,2e-05,2.55467]
[1779355907747,34.28,77808.96,0.2,0.01836,2e-05,2.5508]
[1779355910765,34.28,77797.86,0.2,0.01811,2e-05,2.52118]
[1779355915800,34.29,77795.55,0.2,0.01807,2e-05,2.51676]
[1779355921057,34.29,77795.4,0.2,0.01808,2e-05,2.5179]
[1779355930911,34.31,77791.68,0.2,0.01804,2e-05,2.51232]
[1779355935945,34.31,77790.99,0.2,0.01803,2e-05,2.51196]
[1779355937958,34.31,77779.03,0.2,0.01777,2e-05,2.48009]
[1779355942995,34.32,77758.86,0.2,0.01734,2e-05,2.42832]
[1779355948030,34.4,77747.27,0.2,0.01729,2e-05,2.42225]
[1779355953065,34.45,77752.01,0.2,0.01751,2e-05,2.4481]
[1779355958099,34.47,77749.93,0.2,0.01752,2e-05,2.44891]
[1779355963135,34.5,77757.29,0.2,0.01777,2e-05,2.47861]
[1779355968171,34.5,77758.77,0.2,0.01781,2e-05,2.48451]
[1779355974214,34.51,77757.48,0.2,0.0178,2e-05,2.48324]
[1779355979810,34.52,77754.36,0.2,0.01775,2e-05,2.47662]
[1779355985291,34.52,77748.68,0.2,0.01764,2e-05,2.46349]
[1779355990326,34.53,77746.63,0.2,0.01761,2e-05,2.45992]
[1779355994354,34.53,77736.16,0.2,0.01739,2e-05,2.43354]
[1779355999954,34.58,77726.76,0.2,0.0173,2e-05,2.42254]
[1779356005434,34.6,77728.74,0.2,0.0174,2e-05,2.43462]
[1779356010468,34.64,77736.56,0.2,0.01769,2e-05,2.46911]
[1779356015503,34.65,77734.63,0.2,0.01765,2e-05,2.46349]
[1779356020538,34.68,77734.96,0.2,0.01773,2e-05,2.47374]
[1779356025574,34.7,77735.0,0.2,0.01778,2e-05,2.47949]
[1779356031616,34.7,77737.51,0.2,0.01786,2e-05,2.48862]
[1779356037658,34.71,77738.95,0.2,0.01791,2e-05,2.49486]
[1779356042695,34.75,77736.31,0.2,0.01796,2e-05,2.50062]
[1779356047729,34.76,77738.9,0.2,0.01803,2e-05,2.50951]
[1779356052763,34.76,77739.44,0.2,0.01806,2e-05,2.51282]
[1779356057798,34.77,77740.69,0.2,0.01811,2e-05,2.51804]
[1779356062834,34.79,77741.55,0.2,0.01819,2e-05,2.52839]
[1779356067869,34.8,77737.87,0.2,0.01812,2e-05,2.52021]
[1779356072903,34.8,77739.26,0.2,0.01815,2e-05,2.52333]
[1779356077938,34.81,77742.21,0.2,0.01824,2e-05,2.53311]
[1779356082975,34.82,77742.58,0.2,0.01826,2e-05,2.53584]
[1779356088017,34.82,77746.09,0.2,0.01835,2e-05,2.54714]
[1779356093045,34.83,77745.69,0.2,0.01836,2e-05,2.54768]
[1779356098080,34.83,77746.63,0.2,0.01839,2e-05,2.55186]
[1779356103115,34.84,77740.18,0.2,0.01826,2e-05,2.53583]
[1779356108153,34.84,77743.56,0.2,0.01835,2e-05,2.5471]
[1779356113191,34.85,77743.21,0.2,0.01836,2e-05,2.54781]
[1779356118225,34.85,77745.68,0.2,0.01843,2e-05,2.55622]
[1779356123260,34.86,77745.22,0.2,0.01843,2e-05,2.55659]
[1779356128295,34.86,77745.5,0.2,0.01845,2e-05,2.55897]
[1779356133330,34.87,77747.73,0.2,0.0185,2e-05,2.56419]
[1779356138366,34.87,77750.37,0.2,0.01858,2e-05,2.573]
[1779356143402,34.88,77752.4,0.2,0.01863,2e-05,2.58002]
[1779356148437,34.88,77758.87,0.2,0.0188,2e-05,2.59925]
[1779356153472,34.88,77751.7,0.2,0.01864,2e-05,2.5806]
[1779356158509,34.89,77749.08,0.2,0.01859,2e-05,2.57471]
[1779356163544,34.89,77748.79,0.2,0.01859,2e-05,2.57526]
[1779356168579,34.9,77740.95,0.2,0.01843,2e-05,2.55521]
[1779356173619,34.9,77735.15,0.2,0.01831,2e-05,2.54092]
[1779356178651,34.91,77728.72,0.2,0.01818,2e-05,2.52511]
[1779356183685,34.91,77727.14,0.2,0.01815,2e-05,2.52252]
[1779356188722,34.92,77725.35,0.2,0.01813,2e-05,2.51931]
[1779356193756,34.92,77728.3,0.2,0.01819,2e-05,2.52637]
[1779356198791,34.93,77727.27,0.2,0.01818,2e-05,2.52502]
[1779356203827,34.93,77726.39,0.2,0.01817,2e-05,2.52404]
[1779356208862,34.94,77722.55,0.2,0.0181,2e-05,2.51504]
[1779356213899,34.94,77724.2,0.2,0.01815,2e-05,2.52095]
[1779356218939,34.94,77724.02,0.2,0.01815,2e-05,2.52192]
[1779356223970,34.95,77722.3,0.2,0.01813,2e-05,2.51874]
[1779356229003,34.95,77722.52,0.2,0.01814,2e-05,2.52078]
[1779356234045,34.96,77721.26,0.2,0.01813,2e-05,2.5188]
[1779356239080,34.96,77725.81,0.2,0.01824,2e-05,2.53253]
[1779356244116,34.97,77728.72,0.2,0.01832,2e-05,2.54175]
[1779356249151,34.97,77728.17,0.2,0.01832,2e-05,2.54157]
[1779356254187,34.97,77725.91,0.2,0.01826,2e-05,2.53434]
[1779356259224,34.98,77722.07,0.2,0.01819,2e-05,2.52537]
[1779356264256,34.98,77719.71,0.2,0.01815,2e-05,2.52041]
[1779356269293,34.99,77718.07,0.2,0.01812,2e-05,2.51768]
[1779356274328,34.99,77717.54,0.2,0.01812,2e-05,2.51765]
[1779356279363,35.0,77710.53,0.2,0.01798,2e-05,2.50021]
[1779356284402,35.0,77706.43,0.2,0.0179,2e-05,2.49076]
[1779356289437,35.01,77705.65,0.2,0.0179,2e-05,2.49032]
[1779356294471,35.01,77704.41,0.2,0.01788,2e-05,2.48867]
[1779356299507,35.02,77703.16,0.2,0.01787,2e-05,2.48706]
[1779356304544,35.02,77702.16,0.2,0.01786,2e-05,2.48619]
[1779356309578,35.03,77703.23,0.2,0.0179,2e-05,2.49084]
[1779356314613,35.04,77705.85,0.2,0.01796,2e-05,2.49721]
[1779356319649,35.04,77709.56,0.2,0.01806,2e-05,2.50892]
[1779356324683,35.05,77709.64,0.2,0.01807,2e-05,2.51086]
[1779356329718,35.05,77707.88,0.2,0.01805,2e-05,2.50786]
[1779356334754,35.06,77708.14,0.2,0.01807,2e-05,2.51036]
[1779356339789,35.06,77707.06,0.2,0.01806,2e-05,2.50926]
[1779356344825,35.07,77704.27,0.2,0.01801,2e-05,2.5036]
[1779356349859,35.08,77697.38,0.2,0.01788,2e-05,2.48709]
[1779356352432,35.08,77679.93,0.2,0.0175,2e-05,2.44166]
[1779356357920,35.09,77673.18,0.2,0.01737,2e-05,2.42669]
[1779356359463,35.09,77673.18,0.2,0.01737,2e-05,2.42669]
[1779356359494,35.09,77664.34,0.2,0.01719,2e-05,2.40412]
[1779356360943,35.09,77647.5,0.2,0.01684,2e-05,2.36167]
[1779356363510,35.09,77646.11,0.2,0.01682,2e-05,2.35927]
[1779356363966,35.1,77644.98,0.2,0.0168,2e-05,2.35696]
[1779356369000,35.11,77640.23,0.2,0.01672,2e-05,2.34774]
[1779356374043,35.12,77637.57,0.2,0.01668,2e-05,2.34221]
[1779356379074,35.13,77636.07,0.2,0.01667,2e-05,2.34079]
[1779356384110,35.14,77635.47,0.2,0.01668,2e-05,2.34224]
[1779356389145,35.15,77633.94,0.2,0.01667,2e-05,2.34131]
[1779356394179,35.15,77634.07,0.2,0.0167,2e-05,2.34461]
[1779356398208,35.16,77622.87,0.2,0.01649,2e-05,2.31861]
[1779356403248,35.17,77629.57,0.2,0.01665,2e-05,2.33876]
[1779356408280,35.18,77637.44,0.2,0.01684,2e-05,2.36177]
[1779356413314,35.19,77632.6,0.2,0.01677,2e-05,2.35218]
[1779356418350,35.2,77636.44,0.2,0.01687,2e-05,2.36487]
[1779356423386,35.21,77636.42,0.2,0.01689,2e-05,2.3676]
[1779356428420,35.22,77630.9,0.2,0.0168,2e-05,2.35636]
[1779356433464,35.23,77641.43,0.2,0.01703,2e-05,2.38374]
[1779356438499,35.24,77642.34,0.2,0.01708,2e-05,2.38919]
[1779356443537,35.25,77637.06,0.2,0.01698,2e-05,2.37812]
[1779356448571,35.26,77640.48,0.2,0.01708,2e-05,2.3895]
[1779356453605,35.26,77635.38,0.2,0.01699,2e-05,2.37894]
[1779356458641,35.27,77634.3,0.2,0.01699,2e-05,2.37879]
[1779356463677,35.28,77634.56,0.2,0.01702,2e-05,2.38206]
[1779356468711,35.29,77635.21,0.2,0.01705,2e-05,2.38624]
[1779356473756,35.3,77633.15,0.2,0.01703,2e-05,2.38349]
[1779356476771,35.3,77622.61,0.2,0.01682,2e-05,2.35815]
[1779356481804,35.31,77632.1,0.2,0.01704,2e-05,2.38515]
[1779356486839,35.35,77632.98,0.2,0.01716,2e-05,2.39884]
[1779356491874,35.37,77631.77,0.2,0.01717,2e-05,2.40011]
[1779356496910,35.38,77633.4,0.2,0.01723,2e-05,2.4067]
[1779356501945,35.39,77643.4,0.2,0.01746,2e-05,2.43491]
[1779356506980,35.39,77647.85,0.2,0.01758,2e-05,2.44861]
[1779356512020,35.4,77646.8,0.2,0.01757,2e-05,2.44787]
[1779356518063,35.41,77637.42,0.2,0.01739,2e-05,2.42605]
[1779356523100,35.41,77639.05,0.2,0.01744,2e-05,2.43247]
[1779356528137,35.42,77641.45,0.2,0.01751,2e-05,2.44084]
[1779356533172,35.43,77649.24,0.2,0.0177,2e-05,2.46313]
[1779356538207,35.43,77650.6,0.2,0.01774,2e-05,2.46848]
[1779356543241,35.44,77651.27,0.2,0.01777,2e-05,2.47194]
[1779356548277,35.44,77653.89,0.2,0.01784,2e-05,2.48045]
[1779356553313,35.45,77654.22,0.2,0.01785,2e-05,2.48039]
[1779356558349,35.45,77655.69,0.2,0.01789,2e-05,2.48575]
[1779356563389,35.46,77646.55,0.2,0.0177,2e-05,2.46323]
[1779356568420,35.46,77647.15,0.2,0.01773,2e-05,2.46643]
[1779356573456,35.47,77646.96,0.2,0.01774,2e-05,2.46756]
[1779356578492,35.47,77649.38,0.2,0.01781,2e-05,2.47554]
[1779356583533,35.48,77653.23,0.2,0.0179,2e-05,2.48718]
[1779356588570,35.48,77651.39,0.2,0.01787,2e-05,2.48371]
[1779356593604,35.49,77653.17,0.2,0.01793,2e-05,2.48984]
[1779356598639,35.49,77653.36,0.2,0.01794,2e-05,2.4917]
[1779356603678,35.5,77653.29,0.2,0.01795,2e-05,2.49309]
[1779356608709,35.5,77653.04,0.2,0.01796,2e-05,2.49373]
[1779356613745,35.51,77652.97,0.2,0.01795,2e-05,2.49238]
[1779356618780,35.51,77646.2,0.2,0.01781,2e-05,2.47585]
[1779356623816,35.51,77647.6,0.2,0.01786,2e-05,2.48098]
[1779356629856,35.52,77648.1,0.2,0.01788,2e-05,2.48403]
[1779356634891,35.52,77648.95,0.2,0.01791,2e-05,2.48773]
[1779356639929,35.53,77656.07,0.2,0.01808,2e-05,2.50802]
[1779356644577,35.53,77638.06,0.2,0.0177,2e-05,2.46167]
[1779356650003,35.54,77632.24,0.2,0.01759,2e-05,2.44856]
[1779356655036,35.55,77623.48,0.2,0.01742,2e-05,2.42785]
[1779356660071,35.55,77623.08,0.2,0.01742,2e-05,2.42887]
[1779356665106,35.56,77623.68,0.2,0.01745,2e-05,2.4325]
[1779356670141,35.57,77625.85,0.2,0.01752,2e-05,2.44017]
[1779356675177,35.57,77628.2,0.2,0.01757,2e-05,2.44586]
[1779356680214,35.58,77629.9,0.2,0.01762,2e-05,2.45225]
[1779356685247,35.58,77639.52,0.2,0.01785,2e-05,2.47921]
[1779356690281,35.59,77643.74,0.2,0.01795,2e-05,2.49194]
[1779356695316,35.59,77642.15,0.2,0.01793,2e-05,2.48934]
[1779356700367,35.6,77632.73,0.2,0.01774,2e-05,2.46629]
[1779356706397,35.61,77632.92,0.2,0.01776,2e-05,2.4689]
[1779356711434,35.61,77635.93,0.2,0.01784,2e-05,2.47848]
[1779356716468,35.62,77636.25,0.2,0.01786,2e-05,2.48094]
[1779356721503,35.62,77636.2,0.2,0.01787,2e-05,2.48243]
[1779356726539,35.63,77633.25,0.2,0.01782,2e-05,2.47628]
[1779356735208,35.64,77633.42,0.2,0.01784,2e-05,2.47719]
[1779356742651,35.64,77632.82,0.2,0.01784,2e-05,2.47785]
[1779356748693,35.65,77632.5,0.2,0.01785,2e-05,2.47893]
[1779356753729,35.66,77632.25,0.2,0.01786,2e-05,2.47985]
[1779356758766,35.66,77632.99,0.2,0.01789,2e-05,2.48335]
[1779356763803,35.67,77633.16,0.2,0.01791,2e-05,2.48563]
[1779356768836,35.67,77632.74,0.2,0.01791,2e-05,2.48605]
[1779356773871,35.68,77628.32,0.2,0.01783,2e-05,2.47603]
[1779356778907,35.68,77631.32,0.2,0.01791,2e-05,2.48548]
[1779356783940,35.69,77639.24,0.2,0.01809,2e-05,2.50768]
[1779356788975,35.69,77642.96,0.2,0.01818,2e-05,2.5188]
[1779356793004,35.69,77635.83,0.2,0.01802,2e-05,2.49848]
[1779356798039,35.7,77635.07,0.2,0.01801,2e-05,2.4978]
[1779356803075,35.7,77641.31,0.2,0.01816,2e-05,2.51551]
[1779356808109,35.71,77634.98,0.2,0.01803,2e-05,2.49996]
[1779356813144,35.71,77636.6,0.2,0.01808,2e-05,2.50548]
[1779356818179,35.71,77635.44,0.2,0.01806,2e-05,2.50367]
[1779356823222,35.72,77636.53,0.2,0.0181,2e-05,2.50778]
[1779356828248,35.72,77637.6,0.2,0.01813,2e-05,2.51182]
[1779356833284,35.72,77637.56,0.2,0.01814,2e-05,2.51289]
[1779356838319,35.73,77638.92,0.2,0.01818,2e-05,2.51767]
[1779356843354,35.73,77641.3,0.2,0.01824,2e-05,2.52512]
[1779356848388,35.74,77648.45,0.2,0.01841,2e-05,2.5452]
[1779356853424,35.74,77651.28,0.2,0.01846,2e-05,2.55119]
[1779356858458,35.74,77647.9,0.2,0.0184,2e-05,2.54304]
[1779356863494,35.74,77644.91,0.2,0.01834,2e-05,2.53607]
[1779356868528,35.75,77646.65,0.2,0.01839,2e-05,2.54172]
[1779356873563,35.75,77650.4,0.2,0.01848,2e-05,2.55264]
[1779356878600,35.75,77650.8,0.2,0.01849,2e-05,2.55453]
[1779356883634,35.76,77649.18,0.2,0.01846,2e-05,2.55097]
[1779356888668,35.76,77647.8,0.2,0.01844,2e-05,2.54813]
[1779356893703,35.76,77647.49,0.2,0.01844,2e-05,2.54816]
[1779356898739,35.76,77648.14,0.2,0.01846,2e-05,2.55077]
[1779356903774,35.77,77648.4,0.2,0.01848,2e-05,2.55234]
[1779356908809,35.77,77646.99,0.2,0.01845,2e-05,2.54948]
[1779356913843,35.77,77650.79,0.2,0.01853,2e-05,2.55802]
[1779356918878,35.77,77651.63,0.2,0.01855,2e-05,2.56107]
[1779356923913,35.78,77650.44,0.2,0.01853,2e-05,2.5587]
[1779356928949,35.78,77648.23,0.2,0.01849,2e-05,2.55363]
[1779356933984,35.78,77648.73,0.2,0.01851,2e-05,2.55609]
[1779356939019,35.79,77649.94,0.2,0.01854,2e-05,2.56011]
[1779356944057,35.79,77652.14,0.2,0.0186,2e-05,2.56719]
[1779356949092,35.79,77653.55,0.2,0.01864,2e-05,2.57195]
[1779356954132,35.8,77655.96,0.2,0.01871,2e-05,2.57938]
[1779356959165,35.8,77655.8,0.2,0.01871,2e-05,2.57984]
[1779356964200,35.8,77653.47,0.2,0.01867,2e-05,2.57446]
[1779356969235,35.8,77652.91,0.2,0.01866,2e-05,2.57385]
[1779356976894,35.81,77651.92,0.2,0.01863,2e-05,2.56995]
[1779356982327,35.81,77651.43,0.2,0.01863,2e-05,2.56971]
[1779356987361,35.81,77651.25,0.2,0.01863,2e-05,2.57012]
[1779356992396,35.82,77648.61,0.2,0.01858,2e-05,2.5639]
[1779356998438,35.82,77647.74,0.2,0.01857,2e-05,2.56266]
[1779357003473,35.82,77647.79,0.2,0.01858,2e-05,2.56369]
[1779357008509,35.83,77646.36,0.2,0.01856,2e-05,2.56074]
[1779357014555,35.83,77647.87,0.2,0.0186,2e-05,2.5658]
[1779357020595,35.83,77648.1,0.2,0.01861,2e-05,2.56738]
[1779357025629,35.84,77640.73,0.2,0.01845,2e-05,2.54849]
[1779357031671,35.84,77634.07,0.2,0.0183,2e-05,2.5295]
[1779357037715,35.84,77632.98,0.2,0.01828,2e-05,2.52792]
[1779357042749,35.85,77634.38,0.2,0.01832,2e-05,2.5327]
[1779357047787,35.85,77634.49,0.2,0.01834,2e-05,2.53404]
[1779357052820,35.85,77634.15,0.2,0.01834,2e-05,2.53419]
[1779357057855,35.86,77630.09,0.2,0.01826,2e-05,2.52447]
[1779357062890,35.86,77625.71,0.2,0.01817,2e-05,2.5141]
[1779357067925,35.86,77628.12,0.2,0.01823,2e-05,2.52167]
[1779357072961,35.87,77630.57,0.2,0.0183,2e-05,2.52926]
[1779357077997,35.87,77627.05,0.2,0.01823,2e-05,2.52103]
[1779357084041,35.88,77626.12,0.2,0.01822,2e-05,2.51991]
[1779357089077,35.88,77622.87,0.2,0.01816,2e-05,2.5125]
[1779357095119,35.88,77624.73,0.2,0.01819,2e-05,2.51634]
[1779357100154,35.89,77626.17,0.2,0.01823,2e-05,2.5213]
[1779357105189,35.89,77628.28,0.2,0.01829,2e-05,2.52825]
[1779357110224,35.9,77628.96,0.2,0.01832,2e-05,2.53116]
[1779357115258,35.9,77628.63,0.2,0.01832,2e-05,2.53138]
[1779357120294,35.9,77629.43,0.2,0.01835,2e-05,2.53461]
[1779357125337,35.91,77625.04,0.2,0.01826,2e-05,2.5239]
[1779357130386,35.91,77615.79,0.2,0.01806,2e-05,2.50101]
[1779357135421,35.92,77619.63,0.2,0.01816,2e-05,2.51245]
[1779357140455,35.92,77620.85,0.2,0.0182,2e-05,2.51696]
[1779357145491,35.92,77617.91,0.2,0.01814,2e-05,2.51052]
[1779357150525,35.93,77618.27,0.2,0.01816,2e-05,2.51279]
[1779357155561,35.93,77628.58,0.2,0.01839,2e-05,2.53879]
[1779357160597,35.94,77625.76,0.2,0.01833,2e-05,2.53238]
[1779357165631,35.94,77625.51,0.2,0.01834,2e-05,2.5328]
[1779357170667,35.94,77624.89,0.2,0.01833,2e-05,2.53222]
[1779357175702,35.95,77624.5,0.2,0.01833,2e-05,2.53225]
[1779357180736,35.95,77622.93,0.2,0.0183,2e-05,2.52912]
[1779357185773,35.95,77621.61,0.2,0.01828,2e-05,2.5267]
[1779357190807,35.96,77621.6,0.2,0.01829,2e-05,2.52775]
[1779357195842,35.96,77621.71,0.2,0.01831,2e-05,2.52914]
[1779357201885,35.96,77622.63,0.2,0.01834,2e-05,2.53291]
[1779357206919,35.97,77621.52,0.2,0.01832,2e-05,2.53109]
[1779357211954,35.97,77618.69,0.2,0.01825,2e-05,2.52231]
[1779357216990,35.97,77612.49,0.2,0.01813,2e-05,2.50725]
[1779357222025,35.98,77617.11,0.2,0.01824,2e-05,2.52071]
[1779357227060,35.98,77614.51,0.2,0.01819,2e-05,2.51504]
[1779357232094,35.99,77614.46,0.2,0.0182,2e-05,2.51609]
[1779357237128,35.99,77614.02,0.2,0.0182,2e-05,2.5161]
[1779357242163,35.99,77611.1,0.2,0.01815,2e-05,2.50959]
[1779357247199,36.0,77603.98,0.2,0.018,2e-05,2.49214]
[1779357252234,36.0,77599.51,0.2,0.01791,2e-05,2.48172]
[1779357257268,36.01,77598.23,0.2,0.0179,2e-05,2.47962]
[1779357262304,36.01,77598.87,0.2,0.01792,2e-05,2.48248]
[1779357267342,36.01,77600.22,0.2,0.01796,2e-05,2.4873]
[1779357272378,36.02,77599.02,0.2,0.01793,2e-05,2.48282]
[1779357277410,36.02,77595.77,0.2,0.01787,2e-05,2.47551]
[1779357282445,36.03,77594.33,0.2,0.01784,2e-05,2.47298]
[1779357287481,36.03,77593.75,0.2,0.01784,2e-05,2.47267]
[1779357292516,36.03,77592.14,0.2,0.01782,2e-05,2.46966]
[1779357299171,36.04,77590.98,0.2,0.0178,2e-05,2.46806]
[1779357304600,36.04,77593.21,0.2,0.01786,2e-05,2.47521]
[1779357309635,36.05,77586.18,0.2,0.01772,2e-05,2.4582]
[1779357314671,36.05,77586.3,0.2,0.01774,2e-05,2.45984]
[1779357319707,36.05,77590.17,0.2,0.01783,2e-05,2.47123]
[1779357324741,36.06,77596.52,0.2,0.01798,2e-05,2.489]
[1779357329776,36.06,77597.32,0.2,0.01801,2e-05,2.49223]
[1779357334822,36.07,77596.18,0.2,0.01797,2e-05,2.4879]
[1779357339846,36.07,77601.24,0.2,0.01809,2e-05,2.50214]
[1779357344880,36.07,77605.21,0.2,0.01819,2e-05,2.51354]
[1779357349919,36.08,77608.18,0.2,0.01826,2e-05,2.5223]
[1779357354954,36.08,77612.22,0.2,0.01836,2e-05,2.53387]
[1779357359988,36.08,77617.32,0.2,0.01848,2e-05,2.54821]
[1779357365027,36.08,77618.65,0.2,0.01852,2e-05,2.55255]
[1779357370084,36.09,77621.0,0.2,0.01858,2e-05,2.55959]
[1779357375099,36.09,77624.82,0.2,0.01867,2e-05,2.57046]
[1779357380139,36.09,77627.39,0.2,0.01873,2e-05,2.57798]
[1779357385171,36.09,77634.1,0.2,0.01889,2e-05,2.59653]
[1779357390206,36.09,77633.21,0.2,0.01887,2e-05,2.59464]
[1779357395243,36.1,77634.04,0.2,0.01888,2e-05,2.59478]
[1779357400276,36.1,77632.25,0.2,0.01884,2e-05,2.59037]
[1779357405311,36.1,77625.05,0.2,0.01868,2e-05,2.57154]
[1779357410346,36.1,77630.83,0.2,0.01882,2e-05,2.58747]
[1779357415381,36.1,77626.36,0.2,0.01872,2e-05,2.57586]
[1779357420417,36.1,77626.6,0.2,0.01873,2e-05,2.57696]
[1779357425453,36.1,77625.25,0.2,0.0187,2e-05,2.5738]
[1779357430488,36.11,77625.47,0.2,0.01871,2e-05,2.57486]
[1779357435523,36.11,77625.47,0.2,0.01871,2e-05,2.57543]
[1779357440558,36.11,77625.31,0.2,0.01871,2e-05,2.57547]
[1779357445593,36.11,77624.74,0.2,0.01871,2e-05,2.57439]
[1779357450627,36.11,77626.86,0.2,0.01876,2e-05,2.58055]
[1779357455679,36.11,77621.25,0.2,0.01862,2e-05,2.56366]
[1779357460714,36.12,77625.05,0.2,0.01871,2e-05,2.57448]
[1779357470370,36.12,77625.57,0.2,0.01873,2e-05,2.57705]
[1779357475819,36.12,77628.45,0.2,0.0188,2e-05,2.58552]
[1779357481861,36.12,77628.94,0.2,0.01882,2e-05,2.58758]
[1779357487903,36.13,77629.59,0.2,0.01884,2e-05,2.59005]
[1779357492938,36.13,77630.8,0.2,0.01887,2e-05,2.5939]
[1779357497972,36.13,77630.86,0.2,0.01888,2e-05,2.59465]
[1779357503012,36.13,77631.14,0.2,0.01889,2e-05,2.59599]
[1779357509052,36.13,77631.74,0.2,0.01891,2e-05,2.59829]
[1779357515093,36.14,77631.99,0.2,0.01891,2e-05,2.59712]
[1779357520723,36.14,77633.74,0.2,0.01895,2e-05,2.6025]
[1779357526176,36.14,77635.97,0.2,0.01901,2e-05,2.60905]
[1779357531212,36.14,77635.85,0.2,0.01901,2e-05,2.6092]
[1779357536248,36.14,77632.72,0.2,0.01894,2e-05,2.60125]
[1779357541282,36.15,77630.83,0.2,0.0189,2e-05,2.59671]
[1779357546318,36.15,77622.16,0.2,0.01871,2e-05,2.57409]
[1779357548331,36.15,77609.55,0.2,0.01843,2e-05,2.54097]
[1779357554374,36.15,77605.99,0.2,0.01836,2e-05,2.53279]
[1779357558406,36.16,77593.88,0.2,0.0181,2e-05,2.50192]
[1779357564447,36.16,77586.45,0.2,0.01796,2e-05,2.48421]
[1779357569482,36.17,77586.87,0.2,0.01798,2e-05,2.48665]
[1779357574517,36.17,77584.53,0.2,0.01792,2e-05,2.47943]
[1779357580564,36.17,77581.71,0.2,0.01787,2e-05,2.47378]
[1779357585596,36.18,77580.15,0.2,0.01785,2e-05,2.47113]
[1779357590631,36.18,77577.54,0.2,0.01781,2e-05,2.46576]
[1779357595669,36.19,77575.99,0.2,0.01779,2e-05,2.46346]
[1779357600706,36.19,77575.41,0.2,0.01778,2e-05,2.46311]
[1779357603732,36.2,77563.46,0.2,0.01754,2e-05,2.43364]
[1779357608761,36.2,77561.37,0.2,0.01751,2e-05,2.43]
[1779357613798,36.21,77570.47,0.2,0.01772,2e-05,2.45485]
[1779357618831,36.21,77573.19,0.2,0.01779,2e-05,2.46328]
[1779357624874,36.22,77573.77,0.2,0.01781,2e-05,2.46645]
[1779357629909,36.22,77581.31,0.2,0.01799,2e-05,2.48731]
[1779357634945,36.23,77591.97,0.2,0.01821,2e-05,2.51371]
[1779357639978,36.23,77595.97,0.2,0.01831,2e-05,2.52506]
[1779357645023,36.23,77593.86,0.2,0.01827,2e-05,2.52046]
[1779357650052,36.23,77592.59,0.2,0.01825,2e-05,2.51809]
[1779357655087,36.24,77591.7,0.2,0.01824,2e-05,2.51667]
[1779357660121,36.24,77587.67,0.2,0.01816,2e-05,2.50704]
[1779357664336,36.24,77587.02,0.2,0.01815,2e-05,2.50573]
[1779357664392,36.24,77586.08,0.2,0.01813,2e-05,2.50365]
[1779357670192,36.25,77585.85,0.2,0.01813,2e-05,2.50416]
[1779357675226,36.25,77585.6,0.2,0.01814,2e-05,2.5044]
[1779357680260,36.25,77585.99,0.2,0.01815,2e-05,2.50629]
[1779357685295,36.26,77584.78,0.2,0.01813,2e-05,2.50394]
[1779357688767,36.26,77580.72,0.2,0.01805,2e-05,2.49374]
[1779357688788,36.26,77580.53,0.2,0.01804,2e-05,2.49344]
[1779357694361,36.26,77583.21,0.2,0.0181,2e-05,2.4991]
[1779357699399,36.26,77584.34,0.2,0.01813,2e-05,2.50293]
[1779357704434,36.27,77581.28,0.2,0.01807,2e-05,2.49584]
[1779357709469,36.27,77577.41,0.2,0.01799,2e-05,2.48679]
[1779357714503,36.27,77570.65,0.2,0.01786,2e-05,2.4704]
[1779357719538,36.28,77572.04,0.2,0.0179,2e-05,2.47518]
[1779357724573,36.28,77572.88,0.2,0.01792,2e-05,2.47852]
[1779357729608,36.28,77575.35,0.2,0.01799,2e-05,2.48606]
[1779357734643,36.29,77576.61,0.2,0.01802,2e-05,2.49042]
[1779357739676,36.29,77582.06,0.2,0.01815,2e-05,2.50562]
[1779357744714,36.3,77582.59,0.2,0.01817,2e-05,2.50795]
[1779357749748,36.3,77583.79,0.2,0.0182,2e-05,2.51196]
[1779357754784,36.3,77584.18,0.2,0.0182,2e-05,2.51132]
[1779357759819,36.3,77585.48,0.2,0.01824,2e-05,2.51551]
[1779357764855,36.31,77577.57,0.2,0.01807,2e-05,2.49588]
[1779357769890,36.31,77577.08,0.2,0.01807,2e-05,2.49549]
[1779357774925,36.31,77577.8,0.2,0.01809,2e-05,2.49827]
[1779357779960,36.32,77572.19,0.2,0.01798,2e-05,2.48469]
[1779357784995,36.32,77569.31,0.2,0.01793,2e-05,2.47835]
[1779357790032,36.32,77570.45,0.2,0.01796,2e-05,2.48242]
[1779357795065,36.33,77571.98,0.2,0.018,2e-05,2.48748]
[1779357800101,36.33,77573.23,0.2,0.01804,2e-05,2.4918]
[1779357805136,36.33,77574.33,0.2,0.01807,2e-05,2.49572]
[1779357810171,36.34,77573.23,0.2,0.01806,2e-05,2.49393]
[1779357815206,36.34,77574.2,0.2,0.01807,2e-05,2.49507]
[1779357820240,36.34,77574.29,0.2,0.01808,2e-05,2.49639]
[1779357825276,36.35,77574.86,0.2,0.0181,2e-05,2.49896]
[1779357830311,36.35,77575.01,0.2,0.01812,2e-05,2.50043]
[1779357835346,36.35,77574.86,0.2,0.01812,2e-05,2.50112]
[1779357840382,36.36,77575.3,0.2,0.01814,2e-05,2.50334]
[1779357845416,36.36,77572.73,0.2,0.01809,2e-05,2.49775]
[1779357853064,36.37,77574.07,0.2,0.01814,2e-05,2.503]
[1779357858508,36.37,77570.64,0.2,0.01807,2e-05,2.49519]
[1779357865557,36.38,77571.16,0.2,0.0181,2e-05,2.49818]
[1779357870592,36.38,77573.35,0.2,0.01816,2e-05,2.505]
[1779357875628,36.38,77574.08,0.2,0.01816,2e-05,2.50554]
[1779357880676,36.39,77578.91,0.2,0.01828,2e-05,2.51915]
[1779357885710,36.39,77579.8,0.2,0.01831,2e-05,2.52247]
[1779357890745,36.39,77580.04,0.2,0.01832,2e-05,2.52407]
[1779357895782,36.4,77583.01,0.2,0.01839,2e-05,2.53276]
[1779357900816,36.4,77589.46,0.2,0.01854,2e-05,2.55046]
[1779357905852,36.4,77585.2,0.2,0.01845,2e-05,2.53995]
[1779357910888,36.4,77581.12,0.2,0.01837,2e-05,2.53001]
[1779357915923,36.41,77580.8,0.2,0.01837,2e-05,2.52994]
[1779357920957,36.41,77583.55,0.2,0.01844,2e-05,2.53788]
[1779357925993,36.41,77583.34,0.2,0.01844,2e-05,2.53798]
[1779357931026,36.41,77579.33,0.2,0.01834,2e-05,2.52576]
[1779357936067,36.42,77578.97,0.2,0.01834,2e-05,2.52552]
[1779357941097,36.42,77575.15,0.2,0.01826,2e-05,2.5163]
[1779357946132,36.42,77571.99,0.2,0.0182,2e-05,2.50892]
[1779357951166,36.42,77574.36,0.2,0.01826,2e-05,2.51592]
[1779357956201,36.43,77576.47,0.2,0.01831,2e-05,2.52221]
[1779357961236,36.43,77577.39,0.2,0.01834,2e-05,2.52536]
[1779357968288,36.43,77577.33,0.2,0.01834,2e-05,2.52623]
[1779357973909,36.43,77577.83,0.2,0.01836,2e-05,2.52825]
[1779357979363,36.44,77586.33,0.2,0.01856,2e-05,2.55137]
[1779357984398,36.44,77588.57,0.2,0.01861,2e-05,2.55772]
[1779357988427,36.44,77576.36,0.2,0.01834,2e-05,2.52606]
[1779357994050,36.44,77575.93,0.2,0.01832,2e-05,2.52314]
[1779357999503,36.44,77576.08,0.2,0.01833,2e-05,2.52439]
[1779358004544,36.45,77579.6,0.2,0.01842,2e-05,2.53429]
[1779358009575,36.45,77580.04,0.2,0.01843,2e-05,2.53606]
[1779358014612,36.45,77578.08,0.2,0.01839,2e-05,2.53154]
[1779358019646,36.45,77576.96,0.2,0.01837,2e-05,2.5293]
[1779358024680,36.46,77577.45,0.2,0.01839,2e-05,2.53125]
[1779358029716,36.46,77578.44,0.2,0.01842,2e-05,2.5345]
[1779358034751,36.46,77577.34,0.2,0.0184,2e-05,2.53227]
[1779358040795,36.46,77577.24,0.2,0.0184,2e-05,2.53278]
[1779358045834,36.46,77576.63,0.2,0.0184,2e-05,2.53184]
[1779358049861,36.47,77566.04,0.2,0.01817,2e-05,2.50489]
[1779358055906,36.47,77568.41,0.2,0.01821,2e-05,2.50959]
[1779358060938,36.47,77568.06,0.2,0.01821,2e-05,2.50956]
[1779358065972,36.48,77568.34,0.2,0.01823,2e-05,2.51115]
[1779358071007,36.48,77568.99,0.2,0.01825,2e-05,2.51369]
[1779358076043,36.48,77569.42,0.2,0.01826,2e-05,2.51564]
[1779358081078,36.48,77569.99,0.2,0.01828,2e-05,2.51793]
[1779358086115,36.49,77572.57,0.2,0.01835,2e-05,2.52542]
[1779358091148,36.49,77569.49,0.2,0.01828,2e-05,2.51819]
[1779358096183,36.49,77568.75,0.2,0.01828,2e-05,2.51708]
[1779358102226,36.5,77566.24,0.2,0.01823,2e-05,2.51172]
[1779358107260,36.5,77559.2,0.2,0.01808,2e-05,2.49439]
[1779358112295,36.5,77568.62,0.2,0.01828,2e-05,2.51723]
[1779358117330,36.5,77565.34,0.2,0.01822,2e-05,2.50948]
[1779358122365,36.51,77567.54,0.2,0.01827,2e-05,2.51601]
[1779358127402,36.51,77570.32,0.2,0.01834,2e-05,2.52397]
[1779358132437,36.51,77574.49,0.2,0.01843,2e-05,2.53551]
[1779358138480,36.51,77572.46,0.2,0.0184,2e-05,2.53092]
[1779358143532,36.51,77569.77,0.2,0.01834,2e-05,2.5245]
[1779358148567,36.52,77569.26,0.2,0.01834,2e-05,2.52382]
[1779358153601,36.52,77569.58,0.2,0.01835,2e-05,2.52531]
[1779358158636,36.52,77573.09,0.2,0.01843,2e-05,2.53509]
[1779358163672,36.52,77574.34,0.2,0.01846,2e-05,2.53892]
[1779358169713,36.53,77575.38,0.2,0.01849,2e-05,2.54228]
[1779358175319,36.53,77569.93,0.2,0.01836,2e-05,2.52624]
[1779358180790,36.53,77568.99,0.2,0.01835,2e-05,2.52445]
[1779358185829,36.53,77578.82,0.2,0.01857,2e-05,2.55079]
[1779358190870,36.53,77586.51,0.2,0.01874,2e-05,2.57133]
[1779358195903,36.53,77585.11,0.2,0.01871,2e-05,2.56788]
[1779358200938,36.53,77586.2,0.2,0.01874,2e-05,2.57093]
[1779358205983,36.53,77592.13,0.2,0.01887,2e-05,2.58664]
[1779358211017,36.53,77594.16,0.2,0.01892,2e-05,2.59195]
[1779358216051,36.53,77594.3,0.2,0.01892,2e-05,2.59216]
[1779358221087,36.53,77593.33,0.2,0.01889,2e-05,2.58941]
[1779358227129,36.53,77592.18,0.2,0.01887,2e-05,2.58612]
[1779358232164,36.53,77592.07,0.2,0.01885,2e-05,2.5831]
[1779358238220,36.53,77592.13,0.2,0.01884,2e-05,2.58306]
[1779358245270,36.53,77593.49,0.2,0.01887,2e-05,2.58641]
[1779358250306,36.53,77596.03,0.2,0.01893,2e-05,2.59294]
[1779358255362,36.53,77597.91,0.2,0.01897,2e-05,2.59771]
[1779358260373,36.53,77596.97,0.2,0.01895,2e-05,2.59495]
[1779358265414,36.53,77595.38,0.2,0.01891,2e-05,2.59053]
[1779358270444,36.53,77598.94,0.2,0.01899,2e-05,2.59986]
[1779358276487,36.53,77599.02,0.2,0.01899,2e-05,2.59996]
[1779358281524,36.53,77600.56,0.2,0.01902,2e-05,2.604]
[1779358287566,36.53,77600.41,0.2,0.01902,2e-05,2.60356]
[1779358294615,36.53,77602.61,0.2,0.01905,2e-05,2.60684]
[1779358299649,36.53,77602.48,0.2,0.01905,2e-05,2.6065]
[1779358304686,36.53,77603.16,0.2,0.01906,2e-05,2.60833]
[1779358309720,36.53,77605.49,0.2,0.01912,2e-05,2.61458]
[1779358314755,36.53,77606.64,0.2,0.01914,2e-05,2.61766]
[1779358319791,36.53,77606.47,0.2,0.01914,2e-05,2.61723]
[1779358324831,36.53,77597.19,0.2,0.01893,2e-05,2.59259]
[1779358329865,36.53,77599.88,0.2,0.01899,2e-05,2.60003]
[1779358331924,36.53,77600.53,0.2,0.01901,2e-05,2.60182]
[1779358331972,36.53,77601.03,0.2,0.01902,2e-05,2.60321]
[1779358337923,36.53,77598.85,0.2,0.01897,2e-05,2.59771]
[1779358342958,36.53,77595.15,0.2,0.01889,2e-05,2.58819]
[1779358347993,36.53,77588.47,0.2,0.01875,2e-05,2.57087]
[1779358351014,36.53,77580.73,0.2,0.01856,2e-05,2.54834]
[1779358356602,36.53,77579.0,0.2,0.01853,2e-05,2.54451]
[1779358361135,36.54,77578.57,0.2,0.01852,2e-05,2.54394]
[1779358361187,36.54,77578.6,0.2,0.01852,2e-05,2.54416]
[1779358367126,36.54,77577.57,0.2,0.01851,2e-05,2.54233]
[1779358374175,36.54,77576.13,0.2,0.01849,2e-05,2.5396]
[1779358379211,36.55,77575.49,0.2,0.01848,2e-05,2.53866]
[1779358386812,36.55,77575.29,0.2,0.01848,2e-05,2.53927]
[1779358392302,36.55,77577.07,0.2,0.01853,2e-05,2.54462]
[1779358397336,36.55,77577.91,0.2,0.01855,2e-05,2.54747]
[1779358402370,36.56,77577.72,0.2,0.01855,2e-05,2.54764]
[1779358407405,36.56,77576.72,0.2,0.01854,2e-05,2.5457]
[1779358415462,36.56,77577.04,0.2,0.01854,2e-05,2.54514]
[1779358420497,36.56,77578.02,0.2,0.01856,2e-05,2.5484]
[1779358425532,36.57,77580.99,0.2,0.01864,2e-05,2.55682]
[1779358430573,36.57,77587.91,0.2,0.01879,2e-05,2.5756]
[1779358435616,36.57,77585.6,0.2,0.01875,2e-05,2.56993]
[1779358440654,36.57,77580.27,0.2,0.01863,2e-05,2.55635]
[1779358445686,36.57,77576.8,0.2,0.01856,2e-05,2.54786]
[1779358450720,36.57,77577.51,0.2,0.01858,2e-05,2.55037]
[1779358457306,36.58,77578.34,0.2,0.01861,2e-05,2.55343]
[1779358462809,36.58,77579.85,0.2,0.01865,2e-05,2.55801]
[1779358467843,36.58,77579.6,0.2,0.01865,2e-05,2.55794]
[1779358472879,36.58,77579.7,0.2,0.01863,2e-05,2.55628]
[1779358477914,36.58,77580.25,0.2,0.01865,2e-05,2.55832]
[1779358482949,36.59,77580.32,0.2,0.01866,2e-05,2.55909]
[1779358487983,36.59,77581.21,0.2,0.01868,2e-05,2.56201]
[1779358493018,36.59,77580.91,0.2,0.01868,2e-05,2.56178]
[1779358498053,36.59,77580.38,0.2,0.01867,2e-05,2.56094]
[1779358503089,36.59,77581.04,0.2,0.01869,2e-05,2.56324]
[1779358508124,36.6,77582.9,0.2,0.01874,2e-05,2.56863]
[1779358513162,36.6,77587.94,0.2,0.01886,2e-05,2.58242]
[1779358518193,36.6,77588.28,0.2,0.01887,2e-05,2.58367]
[1779358524236,36.6,77591.02,0.2,0.01893,2e-05,2.59127]
[1779358529271,36.6,77586.61,0.2,0.01884,2e-05,2.5799]
[1779358534306,36.6,77584.23,0.2,0.01877,2e-05,2.57144]
[1779358539344,36.6,77582.3,0.2,0.01873,2e-05,2.56671]
[1779358544376,36.6,77591.35,0.2,0.01893,2e-05,2.59098]
[1779358549412,36.6,77591.59,0.2,0.01894,2e-05,2.59177]
[1779358554446,36.6,77589.21,0.2,0.01889,2e-05,2.58556]
[1779358559485,36.6,77592.22,0.2,0.01896,2e-05,2.59357]
[1779358564520,36.6,77585.93,0.2,0.01881,2e-05,2.577]
[1779358569554,36.61,77586.46,0.2,0.01883,2e-05,2.5785]
[1779358574592,36.61,77586.88,0.2,0.01884,2e-05,2.57971]
[1779358579624,36.61,77585.33,0.2,0.0188,2e-05,2.57569]
[1779358584660,36.61,77588.28,0.2,0.01887,2e-05,2.58367]
[1779358589694,36.61,77575.43,0.2,0.01859,2e-05,2.55018]
[1779358594730,36.61,77575.77,0.2,0.01858,2e-05,2.54911]
[1779358599765,36.61,77575.83,0.2,0.01859,2e-05,2.54981]
[1779358604800,36.61,77578.22,0.2,0.01865,2e-05,2.55661]
[1779358609835,36.61,77582.47,0.2,0.01874,2e-05,2.56821]
[1779358614870,36.62,77591.88,0.2,0.01896,2e-05,2.59342]
[1779358619906,36.62,77592.43,0.2,0.01897,2e-05,2.59505]
[1779358624939,36.62,77593.69,0.2,0.019,2e-05,2.59858]
[1779358629975,36.62,77596.92,0.2,0.01908,2e-05,2.60738]
[1779358635011,36.62,77592.35,0.2,0.01898,2e-05,2.59546]
[1779358640045,36.62,77590.42,0.2,0.01893,2e-05,2.5906]
[1779358645083,36.62,77590.98,0.2,0.01895,2e-05,2.59235]
[1779358650117,36.62,77585.08,0.2,0.01882,2e-05,2.57701]
[1779358655154,36.62,77584.1,0.2,0.01878,2e-05,2.5723]
[1779358661193,36.62,77584.55,0.2,0.0188,2e-05,2.57398]
[1779358667236,36.62,77585.2,0.2,0.01882,2e-05,2.57618]
[1779358672270,36.63,77584.8,0.2,0.01881,2e-05,2.57552]
[1779358678862,36.63,77583.89,0.2,0.0188,2e-05,2.5737]
[1779358684356,36.63,77583.62,0.2,0.01879,2e-05,2.57349]
[1779358693419,36.63,77583.31,0.2,0.01879,2e-05,2.5734]
[1779358699003,36.63,77586.56,0.2,0.01887,2e-05,2.5824]
[1779358704495,36.63,77593.12,0.2,0.01902,2e-05,2.60026]
[1779358709533,36.64,77591.27,0.2,0.01898,2e-05,2.59562]
[1779358714567,36.64,77590.65,0.2,0.01895,2e-05,2.59171]
[1779358719602,36.64,77586.58,0.2,0.01886,2e-05,2.58122]
[1779358724637,36.64,77593.56,0.2,0.01902,2e-05,2.60011]
[1779358729672,36.64,77594.78,0.2,0.01905,2e-05,2.60361]
[1779358734707,36.64,77591.08,0.2,0.01897,2e-05,2.594]
[1779358739742,36.64,77589.29,0.2,0.01893,2e-05,2.5895]
[1779358744779,36.64,77588.79,0.2,0.01892,2e-05,2.58839]
[1779358749912,36.64,77586.78,0.2,0.01888,2e-05,2.5833]
[1779358755854,36.64,77594.01,0.2,0.01905,2e-05,2.60284]
[1779358760889,36.64,77597.61,0.2,0.01913,2e-05,2.6127]
[1779358765925,36.65,77600.39,0.2,0.0192,2e-05,2.62041]
[1779358770959,36.65,77599.58,0.2,0.01918,2e-05,2.61851]
[1779358776000,36.65,77603.31,0.2,0.01925,2e-05,2.62617]
[1779358781036,36.65,77604.94,0.2,0.01929,2e-05,2.63068]
[1779358786070,36.65,77608.12,0.2,0.01936,2e-05,2.63919]
[1779358791105,36.65,77608.35,0.2,0.01936,2e-05,2.63968]
[1779358796141,36.65,77600.18,0.2,0.01918,2e-05,2.61773]
[1779358801178,36.65,77601.96,0.2,0.01922,2e-05,2.62246]
[1779358806214,36.65,77602.63,0.2,0.01923,2e-05,2.62413]
[1779358811249,36.65,77603.47,0.2,0.01925,2e-05,2.62621]
[1779358816286,36.65,77604.76,0.2,0.01928,2e-05,2.62944]
[1779358821319,36.64,77604.92,0.2,0.01928,2e-05,2.6296]
[1779358826354,36.64,77605.86,0.2,0.0193,2e-05,2.63184]
[1779358831388,36.64,77605.84,0.2,0.01928,2e-05,2.6289]
[1779358836423,36.64,77606.62,0.2,0.01929,2e-05,2.63066]
[1779358841458,36.64,77607.93,0.2,0.01932,2e-05,2.63381]
[1779358846494,36.64,77612.17,0.2,0.01941,2e-05,2.64481]
[1779358851528,36.64,77614.52,0.2,0.01946,2e-05,2.65063]
[1779358856564,36.64,77605.47,0.2,0.01925,2e-05,2.62571]
[1779358861599,36.63,77605.03,0.2,0.01924,2e-05,2.62418]
[1779358866634,36.63,77602.3,0.2,0.01917,2e-05,2.61659]
[1779358871669,36.63,77599.01,0.2,0.01909,2e-05,2.60758]
[1779358876705,36.63,77594.58,0.2,0.01899,2e-05,2.59569]
[1779358881740,36.63,77596.37,0.2,0.01903,2e-05,2.60036]
[1779358888788,36.63,77595.64,0.2,0.01902,2e-05,2.59837]
[1779358893824,36.63,77592.36,0.2,0.01892,2e-05,2.58711]
[1779358900872,36.63,77591.9,0.2,0.01891,2e-05,2.58591]
[1779358903810,36.63,77590.56,0.2,0.01888,2e-05,2.58237]
[1779358903863,36.63,77590.13,0.2,0.01887,2e-05,2.58123]
[1779358909934,36.63,77587.77,0.2,0.01882,2e-05,2.575]
[1779358916983,36.63,77586.64,0.2,0.0188,2e-05,2.572]
[1779358922019,36.63,77584.68,0.2,0.01875,2e-05,2.56681]
[1779358927054,36.63,77583.62,0.2,0.01873,2e-05,2.56402]
[1779358932089,36.63,77577.52,0.2,0.01859,2e-05,2.54822]
[1779358937125,36.63,77581.02,0.2,0.01867,2e-05,2.55766]
[1779358942159,36.63,77586.16,0.2,0.01879,2e-05,2.57146]
[1779358949208,36.64,77590.34,0.2,0.01889,2e-05,2.58281]
[1779358954243,36.64,77590.94,0.2,0.01889,2e-05,2.58208]
[1779358958825,36.64,77590.56,0.2,0.01888,2e-05,2.58128]
[1779358958897,36.64,77590.61,0.2,0.01888,2e-05,2.58146]
[1779358964313,36.64,77588.53,0.2,0.01884,2e-05,2.57624]
[1779358969348,36.64,77589.84,0.2,0.01887,2e-05,2.57998]
[1779358974383,36.64,77589.22,0.2,0.01886,2e-05,2.57858]
[1779358979417,36.64,77587.24,0.2,0.01881,2e-05,2.57361]
[1779358984454,36.64,77586.91,0.2,0.01881,2e-05,2.57303]
[1779358989488,36.64,77582.62,0.2,0.01872,2e-05,2.56206]
[1779358994522,36.64,77581.38,0.2,0.01869,2e-05,2.55926]
[1779359001140,36.65,77583.26,0.2,0.01874,2e-05,2.56488]
[1779359006610,36.65,77584.86,0.2,0.01878,2e-05,2.56953]
[1779359011642,36.65,77585.47,0.2,0.01878,2e-05,2.56901]
[1779359016677,36.65,77585.98,0.2,0.01879,2e-05,2.57082]
[1779359021717,36.65,77586.83,0.2,0.01882,2e-05,2.57347]
[1779359028761,36.65,77589.42,0.2,0.01888,2e-05,2.5809]
[1779359033796,36.65,77595.15,0.2,0.01901,2e-05,2.59645]
[1779359038831,36.66,77592.26,0.2,0.01895,2e-05,2.58915]
[1779359043866,36.66,77592.28,0.2,0.01895,2e-05,2.58962]
[1779359048901,36.66,77591.73,0.2,0.01895,2e-05,2.58859]
[1779359053936,36.66,77594.33,0.2,0.01901,2e-05,2.59591]
[1779359058971,36.66,77593.53,0.2,0.01899,2e-05,2.59418]
[1779359064009,36.66,77601.14,0.2,0.01917,2e-05,2.61483]
[1779359069041,36.66,77603.48,0.2,0.01922,2e-05,2.62132]
[1779359074076,36.66,77607.31,0.2,0.01929,2e-05,2.62919]
[1779359079110,36.66,77601.75,0.2,0.01917,2e-05,2.61445]
[1779359084146,36.66,77599.32,0.2,0.01912,2e-05,2.60817]
[1779359089180,36.67,77595.51,0.2,0.01903,2e-05,2.5983]
[1779359094215,36.67,77593.22,0.2,0.01898,2e-05,2.59257]
[1779359099253,36.67,77594.34,0.2,0.01901,2e-05,2.59578]
[1779359102274,36.67,77607.87,0.2,0.01932,2e-05,2.63195]
[1779359107309,36.67,77606.09,0.2,0.01928,2e-05,2.62708]
[1779359112344,36.67,77598.79,0.2,0.01911,2e-05,2.6075]
[1779359115374,36.67,77586.81,0.2,0.01884,2e-05,2.57579]
[1779359115995,36.67,77586.81,0.2,0.01884,2e-05,2.57579]
[1779359116378,36.67,77519.37,0.2,0.01738,2e-05,2.40235]
[1779359118412,36.67,77502.62,0.2,0.01704,2e-05,2.36125]
[1779359120884,36.67,77499.94,0.2,0.01699,2e-05,2.3555]
[1779359121427,36.67,77499.22,0.2,0.01698,2e-05,2.35416]
[1779359125456,36.68,77514.43,0.2,0.01731,2e-05,2.39366]
[1779359129486,36.69,77503.18,0.2,0.01709,2e-05,2.36723]
[1779359132087,36.69,77467.86,0.2,0.01636,2e-05,2.28003]
[1779359134521,36.69,77454.21,0.2,0.0161,2e-05,2.24851]
[1779359137544,36.7,77442.55,0.2,0.01589,2e-05,2.22266]
[1779359142583,36.71,77441.91,0.2,0.0159,2e-05,2.22423]
[1779359147621,36.72,77448.62,0.2,0.01606,2e-05,2.24313]
[1779359148888,36.72,77448.62,0.2,0.01606,2e-05,2.24313]
[1779359148933,36.72,77408.0,0.2,0.01529,2e-05,2.14892]
[1779359150641,36.75,77393.17,0.2,0.01506,2e-05,2.12139]
[1779359152237,36.75,77371.93,0.2,0.01469,2e-05,2.07511]
[1779359154786,36.76,77367.37,0.2,0.01461,2e-05,2.06578]
[1779359154858,36.76,77354.11,0.2,0.01438,2e-05,2.0373]
[1779359155830,36.76,77354.11,0.2,0.01438,2e-05,2.0373]
[1779359155906,36.76,77350.21,0.2,0.01432,2e-05,2.02958]
[1779359157520,36.76,77349.97,0.2,0.01432,2e-05,2.02993]
[1779359157564,36.77,77352.32,0.2,0.01437,2e-05,2.03598]
[1779359161499,36.8,77356.4,0.2,0.01452,2e-05,2.05451]
[1779359162327,36.9,77331.02,0.2,0.01427,2e-05,2.02361]
[1779359163737,36.93,77313.36,0.2,0.01403,2e-05,1.99408]
[1779359164743,36.96,77299.21,0.2,0.01386,2e-05,1.97291]
[1779359166764,37.04,77267.85,0.2,0.01349,2e-05,1.92574]
[1779359172450,37.2,77312.18,0.2,0.0146,2e-05,2.06352]
[1779359174828,37.21,77278.45,0.2,0.01403,2e-05,1.99211]
[1779359179946,37.25,77288.63,0.2,0.0143,2e-05,2.02652]
[1779359183896,37.38,77303.99,0.2,0.01485,2e-05,2.09337]
[1779359185365,37.38,77303.99,0.2,0.01485,2e-05,2.09337]
[1779359185400,37.41,77316.08,0.2,0.01513,2e-05,2.12782]
[1779359185946,37.41,77316.08,0.2,0.01513,2e-05,2.12782]
[1779359185983,37.43,77319.48,0.2,0.01525,2e-05,2.14259]
[1779359187971,37.46,77319.48,0.2,0.01531,2e-05,2.14941]
[1779359188042,37.48,77327.99,0.2,0.01552,2e-05,2.17526]
[1779359188614,37.48,77327.99,0.2,0.01552,2e-05,2.17526]
[1779359188931,37.49,77327.82,0.2,0.01553,2e-05,2.17552]
[1779359190092,37.49,77327.82,0.2,0.01553,2e-05,2.17552]
[1779359190129,37.49,77314.39,0.2,0.01528,2e-05,2.14579]
[1779359190608,37.49,77314.39,0.2,0.01528,2e-05,2.14579]
[1779359191032,37.49,77314.39,0.2,0.01527,2e-05,2.14419]
[1779359194835,37.49,77322.91,0.2,0.01543,2e-05,2.1634]
[1779359195072,37.52,77312.79,0.2,0.0153,2e-05,2.14786]
[1779359198037,37.52,77301.77,0.2,0.01512,2e-05,2.12518]
[1779359203079,37.54,77306.06,0.2,0.01523,2e-05,2.13829]
[1779359207760,37.55,77303.38,0.2,0.0152,2e-05,2.13504]
[1779359208118,37.55,77288.5,0.2,0.01493,2e-05,2.10265]
[1779359209260,37.55,77288.5,0.2,0.01493,2e-05,2.10265]
[1779359209345,37.55,77262.89,0.2,0.01448,2e-05,2.0474]
[1779359210594,37.55,77262.89,0.2,0.01448,2e-05,2.0474]
[1779359210620,37.56,77256.99,0.2,0.01439,2e-05,2.03547]
[1779359214160,37.57,77244.74,0.2,0.0142,2e-05,2.01261]
[1779359217183,37.58,77214.71,0.2,0.01371,2e-05,1.95196]
[1779359219196,37.65,77193.8,0.2,0.01352,2e-05,1.92783]
[1779359220204,37.69,77166.74,0.2,0.01316,2e-05,1.88249]
[1779359221218,37.74,77146.05,0.2,0.01291,2e-05,1.85155]
[1779359223486,37.79,77144.75,0.2,0.01299,2e-05,1.86113]
[1779359223533,37.79,77146.15,0.2,0.01301,2e-05,1.86392]
[1779359223918,37.79,77146.15,0.2,0.01301,2e-05,1.86392]
[1779359224236,37.83,77146.15,0.2,0.0131,2e-05,1.87482]
[1779359226254,37.91,77172.36,0.2,0.0137,2e-05,1.94923]
[1779359229272,37.99,77189.14,0.2,0.01414,2e-05,2.00356]
[1779359230128,37.99,77189.14,0.2,0.01414,2e-05,2.00356]
[1779359230281,38.02,77192.64,0.2,0.01427,2e-05,2.01952]
[1779359235319,38.04,77194.84,0.2,0.01434,2e-05,2.02819]
[1779359238343,38.05,77181.45,0.2,0.01413,2e-05,2.00234]
[1779359240355,38.11,77201.73,0.2,0.01462,2e-05,2.06192]
[1779359245392,38.13,77207.88,0.2,0.01476,2e-05,2.07884]
[1779359246661,38.13,77207.88,0.2,0.01476,2e-05,2.07884]
[1779359247432,38.15,77223.86,0.2,0.0151,2e-05,2.12079]
[1779359248438,38.16,77259.63,0.2,0.01577,2e-05,2.20219]
[1779359251462,38.17,77294.49,0.2,0.01642,2e-05,2.281]
[1779359252468,38.17,77313.8,0.2,0.0168,2e-05,2.32611]
[1779359253914,38.17,77310.03,0.2,0.01673,2e-05,2.31788]
[1779359254481,38.17,77302.95,0.2,0.01659,2e-05,2.30166]
[1779359258511,38.17,77285.18,0.2,0.01627,2e-05,2.26202]
[1779359259517,38.18,77269.28,0.2,0.01597,2e-05,2.22611]
[1779359263835,38.18,77261.41,0.2,0.01584,2e-05,2.21027]
[1779359264555,38.19,77260.24,0.2,0.01582,2e-05,2.20813]
[1779359267889,38.19,77257.03,0.2,0.01577,2e-05,2.20246]
[1779359268582,38.19,77256.37,0.2,0.01577,2e-05,2.20149]
[1779359273618,38.2,77262.97,0.2,0.01591,2e-05,2.2189]
[1779359278653,38.21,77262.91,0.2,0.01593,2e-05,2.22122]
[1779359279668,38.21,77295.51,0.2,0.01655,2e-05,2.29662]
[1779359280217,38.21,77295.51,0.2,0.01655,2e-05,2.29662]
[1779359280675,38.21,77295.46,0.2,0.01655,2e-05,2.2965]
[1779359282685,38.22,77311.64,0.2,0.01688,2e-05,2.3354]
[1779359283693,38.22,77300.7,0.2,0.01667,2e-05,2.31006]
[1779359284879,38.22,77300.46,0.2,0.01666,2e-05,2.30984]
[1779359285707,38.22,77302.27,0.2,0.0167,2e-05,2.31441]
[1779359290743,38.23,77302.29,0.2,0.01672,2e-05,2.31604]
[1779359292757,38.23,77286.87,0.2,0.01642,2e-05,2.28088]
[1779359295206,38.23,77290.02,0.2,0.01649,2e-05,2.28895]
[1779359295779,38.23,77313.21,0.2,0.01695,2e-05,2.34355]
[1779359301082,38.24,77316.73,0.2,0.01702,2e-05,2.35298]
[1779359301152,38.24,77308.45,0.2,0.01686,2e-05,2.33367]
[1779359306902,38.24,77308.8,0.2,0.01689,2e-05,2.33631]
[1779359311944,38.25,77319.66,0.2,0.0171,2e-05,2.36106]
[1779359316982,38.25,77312.49,0.2,0.01697,2e-05,2.34547]
[1779359320000,38.26,77323.52,0.2,0.01719,2e-05,2.37252]
[1779359325041,38.26,77321.88,0.2,0.01717,2e-05,2.36985]
[1779359330079,38.27,77324.41,0.2,0.01723,2e-05,2.37712]
[1779359332091,38.27,77313.49,0.2,0.01702,2e-05,2.35167]
[1779359337125,38.27,77315.77,0.2,0.01708,2e-05,2.35851]
[1779359342161,38.28,77316.3,0.2,0.0171,2e-05,2.36121]
[1779359347199,38.28,77324.07,0.2,0.01726,2e-05,2.38107]
[1779359349210,38.29,77337.03,0.2,0.01753,2e-05,2.4127]
[1779359354246,38.29,77343.56,0.2,0.01767,2e-05,2.42938]
[1779359356877,38.29,77343.99,0.2,0.01768,2e-05,2.43058]
[1779359357284,38.29,77304.27,0.2,0.01689,2e-05,2.33594]
[1779359361180,38.29,77305.02,0.2,0.01691,2e-05,2.33857]
[1779359361305,38.29,77303.35,0.2,0.01688,2e-05,2.33494]
[1779359366341,38.3,77306.99,0.2,0.01696,2e-05,2.34505]
[1779359371375,38.3,77316.61,0.2,0.01715,2e-05,2.36683]
[1779359376411,38.31,77321.44,0.2,0.01726,2e-05,2.37954]
[1779359379624,38.31,77322.94,0.2,0.01729,2e-05,2.38359]
[1779359379695,38.31,77324.96,0.2,0.01733,2e-05,2.38865]
[1779359384244,38.31,77325.45,0.2,0.01735,2e-05,2.3907]
[1779359384469,38.32,77329.51,0.2,0.01743,2e-05,2.40066]
[1779359389505,38.32,77321.64,0.2,0.01728,2e-05,2.38284]
[1779359394539,38.32,77320.82,0.2,0.01728,2e-05,2.38211]
[1779359399573,38.33,77321.64,0.2,0.0173,2e-05,2.38521]
[1779359403601,38.33,77302.82,0.2,0.01694,2e-05,2.34147]
[1779359405617,38.33,77285.23,0.2,0.0166,2e-05,2.3009]
[1779359406992,38.33,77279.57,0.2,0.01649,2e-05,2.28813]
[1779359407630,38.34,77269.79,0.2,0.01631,2e-05,2.26596]
[1779359408586,38.34,77269.79,0.2,0.01631,2e-05,2.26596]
[1779359408639,38.34,77258.39,0.2,0.0161,2e-05,2.24031]
[1779359411657,38.34,77242.32,0.2,0.01581,2e-05,2.20589]
[1779359412664,38.34,77230.67,0.2,0.0156,2e-05,2.1798]
[1779359414681,38.35,77218.3,0.2,0.01538,2e-05,2.15347]
[1779359415685,38.35,77207.51,0.2,0.01519,2e-05,2.13035]
[1779359420722,38.36,77196.7,0.2,0.01502,2e-05,2.10933]
[1779359425756,38.38,77206.11,0.2,0.01523,2e-05,2.13437]
[1779359430797,38.39,77191.77,0.2,0.015,2e-05,2.10623]
[1779359434823,38.4,77207.82,0.2,0.01529,2e-05,2.14152]
[1779359438851,38.41,77196.33,0.2,0.0151,2e-05,2.11887]
[1779359443891,38.42,77203.59,0.2,0.01526,2e-05,2.13791]
[1779359448927,38.43,77204.06,0.2,0.01529,2e-05,2.14202]
[1779359453961,38.44,77205.78,0.2,0.01535,2e-05,2.14875]
[1779359457991,38.45,77217.86,0.2,0.01559,2e-05,2.17767]
[1779359460014,38.46,77203.47,0.2,0.01533,2e-05,2.14702]
[1779359465045,38.47,77194.41,0.2,0.0152,2e-05,2.13003]
[1779359469091,38.48,77208.93,0.2,0.01548,2e-05,2.16415]
[1779359471092,38.48,77223.78,0.2,0.01576,2e-05,2.19819]
[1779359476133,38.49,77211.19,0.2,0.01555,2e-05,2.17262]
[1779359481168,38.5,77208.64,0.2,0.01552,2e-05,2.1697]
[1779359484823,38.51,77220.13,0.2,0.01575,2e-05,2.19739]
[1779359490235,38.52,77211.28,0.2,0.01561,2e-05,2.1803]
[1779359493034,38.52,77208.93,0.2,0.01556,2e-05,2.17335]
[1779359493077,38.52,77197.53,0.2,0.01536,2e-05,2.14928]
[1779359494914,38.53,77175.15,0.2,0.01497,2e-05,2.10174]
[1779359497808,38.53,77170.28,0.2,0.01489,2e-05,2.0919]
[1779359497896,38.53,77164.56,0.2,0.0148,2e-05,2.08097]
[1779359503356,38.57,77164.02,0.2,0.01487,2e-05,2.08944]
[1779359504318,38.57,77164.02,0.2,0.01487,2e-05,2.08944]
[1779359504986,38.6,77191.38,0.2,0.01542,2e-05,2.15598]
[1779359508914,38.6,77189.4,0.2,0.01539,2e-05,2.15275]
[1779359508980,38.61,77186.04,0.2,0.01534,2e-05,2.14652]
[1779359515057,38.62,77187.9,0.2,0.0154,2e-05,2.15412]
[1779359520918,38.66,77196.0,0.2,0.01564,2e-05,2.18352]
[1779359521020,38.67,77196.32,0.2,0.01566,2e-05,2.18522]
[1779359526538,38.69,77191.64,0.2,0.01563,2e-05,2.18166]
[1779359531573,38.7,77197.51,0.2,0.01576,2e-05,2.19716]
[1779359533589,38.71,77214.03,0.2,0.01607,2e-05,2.23505]
[1779359537616,38.71,77227.36,0.2,0.01633,2e-05,2.26685]
[1779359539626,38.72,77247.15,0.2,0.01672,2e-05,2.31297]
[1779359542647,38.72,77259.78,0.2,0.01697,2e-05,2.34318]
[1779359546675,38.72,77245.91,0.2,0.01671,2e-05,2.31192]
[1779359551710,38.73,77258.78,0.2,0.01695,2e-05,2.34085]
[1779359556750,38.73,77261.71,0.2,0.01702,2e-05,2.34911]
[1779359561781,38.74,77259.95,0.2,0.017,2e-05,2.34584]
[1779359563794,38.74,77243.05,0.2,0.01668,2e-05,2.30733]
[1779359568830,38.74,77256.1,0.2,0.01694,2e-05,2.33863]
[1779359573867,38.75,77264.31,0.2,0.01711,2e-05,2.35891]
[1779359578902,38.75,77259.9,0.2,0.01703,2e-05,2.34967]
[1779359581923,38.75,77279.31,0.2,0.01742,2e-05,2.3959]
[1779359586958,38.75,77282.08,0.2,0.01748,2e-05,2.40306]
[1779359589981,38.75,77293.46,0.2,0.01771,2e-05,2.43056]
[1779359592031,38.75,77302.6,0.2,0.01789,2e-05,2.45263]
[1779359592102,38.75,77306.72,0.2,0.01798,2e-05,2.46264]
[1779359597029,38.75,77317.55,0.2,0.0182,2e-05,2.489]
[1779359601059,38.75,77331.71,0.2,0.0185,2e-05,2.52364]
[1779359606096,38.75,77330.2,0.2,0.01846,2e-05,2.51956]
[1779359611132,38.75,77332.11,0.2,0.01848,2e-05,2.52142]
[1779359616167,38.75,77326.76,0.2,0.01837,2e-05,2.50795]
[1779359618181,38.75,77341.32,0.2,0.01867,2e-05,2.54376]
[1779359623231,38.75,77338.83,0.2,0.01861,2e-05,2.53702]
[1779359626237,38.75,77327.73,0.2,0.01838,2e-05,2.50937]
[1779359631271,38.75,77334.75,0.2,0.01852,2e-05,2.52634]
[1779359634294,38.74,77350.76,0.2,0.01886,2e-05,2.56582]
[1779359640218,38.74,77352.75,0.2,0.0189,2e-05,2.57019]
[1779359640298,38.74,77356.37,0.2,0.01897,2e-05,2.57895]
[1779359642109,38.74,77356.37,0.2,0.01897,2e-05,2.57895]
[1779359642172,38.74,77362.5,0.2,0.0191,2e-05,2.59401]
[1779359647392,38.74,77362.3,0.2,0.01909,2e-05,2.59257]
[1779359652426,38.73,77363.03,0.2,0.01909,2e-05,2.59356]
[1779359657460,38.73,77364.85,0.2,0.01913,2e-05,2.59734]
[1779359662496,38.73,77374.08,0.2,0.01932,2e-05,2.61997]
[1779359664510,38.73,77386.23,0.2,0.01958,2e-05,2.6506]
[1779359669544,38.72,77379.21,0.2,0.01942,2e-05,2.63149]
[1779359674580,38.72,77376.58,0.2,0.01933,2e-05,2.62116]
[1779359679615,38.72,77365.72,0.2,0.01909,2e-05,2.59265]
[1779359684650,38.71,77366.71,0.2,0.0191,2e-05,2.59435]
[1779359689687,38.71,77366.06,0.2,0.01908,2e-05,2.59187]
[1779359694721,38.71,77367.28,0.2,0.0191,2e-05,2.59409]
[1779359699759,38.7,77374.1,0.2,0.01924,2e-05,2.61046]
[1779359704794,38.7,77375.57,0.2,0.01927,2e-05,2.61315]
[1779359709829,38.7,77380.49,0.2,0.01936,2e-05,2.62455]
[1779359714865,38.69,77384.28,0.2,0.01942,2e-05,2.6309]
[1779359719899,38.68,77388.5,0.2,0.0195,2e-05,2.64051]
[1779359720901,38.68,77388.5,0.2,0.0195,2e-05,2.64051]
[1779359721002,38.68,77386.58,0.2,0.01945,2e-05,2.63535]
[1779359724527,38.68,77386.95,0.2,0.01946,2e-05,2.63559]
[1779359724935,38.68,77386.65,0.2,0.01945,2e-05,2.63459]
[1779359729972,38.67,77386.15,0.2,0.01943,2e-05,2.63216]
[1779359735012,38.67,77387.64,0.2,0.01943,2e-05,2.63207]
[1779359740045,38.67,77388.25,0.2,0.01943,2e-05,2.63255]
[1779359745080,38.66,77389.67,0.2,0.01946,2e-05,2.63508]
[1779359749108,38.66,77375.97,0.2,0.01915,2e-05,2.59942]
[1779359754144,38.66,77368.07,0.2,0.01897,2e-05,2.57878]
[1779359759182,38.66,77360.4,0.2,0.01881,2e-05,2.5591]
[1779359764215,38.65,77353.29,0.2,0.01865,2e-05,2.5409]
[1779359769250,38.65,77348.77,0.2,0.01855,2e-05,2.52929]
[1779359774285,38.65,77345.6,0.2,0.01848,2e-05,2.52105]
[1779359779321,38.65,77344.16,0.2,0.01845,2e-05,2.51715]
[1779359784355,38.65,77346.03,0.2,0.01848,2e-05,2.52137]
[1779359789390,38.65,77352.64,0.2,0.01862,2e-05,2.53727]
[1779359794425,38.65,77361.26,0.2,0.01878,2e-05,2.55572]
[1779359799460,38.64,77358.21,0.2,0.01871,2e-05,2.54745]
[1779359801473,38.64,77345.99,0.2,0.01845,2e-05,2.51689]
[1779359807162,38.64,77346.03,0.2,0.01845,2e-05,2.51661]
[1779359812551,38.64,77337.75,0.2,0.01827,2e-05,2.49578]
[1779359815575,38.64,77325.97,0.2,0.01803,2e-05,2.46689]
[1779359821616,38.64,77317.07,0.2,0.01785,2e-05,2.44549]
[1779359827303,38.64,77293.51,0.2,0.01737,2e-05,2.38936]
[1779359832693,38.65,77295.87,0.2,0.01743,2e-05,2.39603]
[1779359837729,38.65,77300.35,0.2,0.01753,2e-05,2.40753]
[1779359838736,38.65,77315.3,0.2,0.01783,2e-05,2.44363]
[1779359843772,38.65,77327.13,0.2,0.01808,2e-05,2.47271]
[1779359848806,38.65,77331.82,0.2,0.01817,2e-05,2.48431]
[1779359853841,38.65,77326.7,0.2,0.01805,2e-05,2.46945]
[1779359858876,38.65,77324.97,0.2,0.01802,2e-05,2.46544]
[1779359863910,38.65,77322.17,0.2,0.01796,2e-05,2.45889]
[1779359868946,38.65,77326.18,0.2,0.01805,2e-05,2.46892]
[1779359873986,38.65,77332.91,0.2,0.01819,2e-05,2.48559]
[1779359879020,38.65,77333.56,0.2,0.0182,2e-05,2.48729]
[1779359884062,38.65,77332.34,0.2,0.01818,2e-05,2.48435]
[1779359889096,38.65,77331.79,0.2,0.01817,2e-05,2.483]
[1779359894132,38.65,77331.8,0.2,0.01817,2e-05,2.48294]
[1779359899171,38.65,77332.02,0.2,0.01817,2e-05,2.48332]
[1779359900177,38.65,77320.61,0.2,0.01793,2e-05,2.45547]
[1779359902190,38.65,77310.0,0.2,0.01772,2e-05,2.42989]
[1779359907226,38.66,77308.38,0.2,0.01769,2e-05,2.42637]
[1779359912261,38.66,77302.66,0.2,0.01756,2e-05,2.41064]
[1779359915096,38.66,77299.96,0.2,0.01751,2e-05,2.40448]
[1779359915282,38.66,77299.74,0.2,0.01751,2e-05,2.40423]
[1779359916288,38.66,77280.76,0.2,0.01713,2e-05,2.35922]
[1779359916777,38.66,77280.76,0.2,0.01713,2e-05,2.35922]
[1779359917296,38.66,77274.27,0.2,0.017,2e-05,2.3442]
[1779359922331,38.66,77270.99,0.2,0.01695,2e-05,2.33774]
[1779359925353,38.67,77255.6,0.2,0.01666,2e-05,2.30285]
[1779359927366,38.67,77268.93,0.2,0.01692,2e-05,2.33443]
[1779359932400,38.67,77274.83,0.2,0.01705,2e-05,2.34947]
[1779359937435,38.68,77274.6,0.2,0.01705,2e-05,2.35006]
[1779359942489,38.68,77259.79,0.2,0.01677,2e-05,2.31668]
[1779359947530,38.69,77256.5,0.2,0.01672,2e-05,2.31053]
[1779359950549,38.69,77245.13,0.2,0.01651,2e-05,2.28524]
[1779359953574,38.69,77225.35,0.2,0.01614,2e-05,2.24118]
[1779359958610,38.7,77221.01,0.2,0.01608,2e-05,2.23344]
[1779359963644,38.71,77210.14,0.2,0.0159,2e-05,2.21115]
[1779359966665,38.72,77232.31,0.2,0.01632,2e-05,2.26251]
[1779359971700,38.72,77240.2,0.2,0.01647,2e-05,2.27994]
[1779359976736,38.73,77229.93,0.2,0.01629,2e-05,2.25823]
[1779359978407,38.73,77211.38,0.2,0.01595,2e-05,2.21715]
[1779359983785,38.74,77205.55,0.2,0.01586,2e-05,2.20627]
[1779359988820,38.75,77197.35,0.2,0.01573,2e-05,2.1903]
[1779359992849,38.76,77184.34,0.2,0.01551,2e-05,2.1635]
[1779359998547,38.77,77183.46,0.2,0.01551,2e-05,2.16455]
[1779360001478,38.77,77182.08,0.2,0.0155,2e-05,2.1625]
[1779360001493,38.77,77184.28,0.2,0.01554,2e-05,2.16783]
[1779360003153,38.77,77184.62,0.2,0.01555,2e-05,2.16858]
[1779360003226,38.78,77211.55,0.2,0.01605,2e-05,2.22946]
[1779360008618,38.8,77202.62,0.2,0.01593,2e-05,2.21526]
[1779360012033,38.8,77218.36,0.2,0.01624,2e-05,2.25232]
[1779360014041,38.81,77230.44,0.2,0.01648,2e-05,2.2805]
[1779360019075,38.81,77239.55,0.2,0.01666,2e-05,2.30284]
[1779360023110,38.81,77227.39,0.2,0.01644,2e-05,2.27581]
[1779360024120,38.82,77209.39,0.2,0.0161,2e-05,2.23532]
[1779360025132,38.82,77197.47,0.2,0.01589,2e-05,2.20934]
[1779360029157,38.83,77218.43,0.2,0.01629,2e-05,2.25821]
[1779360034189,38.83,77230.59,0.2,0.01652,2e-05,2.28526]
[1779360039224,38.84,77242.9,0.2,0.01677,2e-05,2.31511]
[1779360044261,38.84,77241.75,0.2,0.01676,2e-05,2.31376]
[1779360049299,38.85,77240.98,0.2,0.01676,2e-05,2.3133]
[1779360054379,38.85,77240.27,0.2,0.01675,2e-05,2.31299]
[1779360059406,38.86,77232.78,0.2,0.01662,2e-05,2.29709]
[1779360061419,38.86,77244.77,0.2,0.01686,2e-05,2.3253]
[1779360066458,38.86,77235.51,0.2,0.01669,2e-05,2.30515]
[1779360071490,38.87,77232.66,0.2,0.01664,2e-05,2.29994]
[1779360076525,38.87,77226.82,0.2,0.01654,2e-05,2.28796]
[1779360081560,38.88,77227.01,0.2,0.01656,2e-05,2.28985]
[1779360086596,38.88,77224.61,0.2,0.01653,2e-05,2.2858]
[1779360091632,38.89,77227.7,0.2,0.01658,2e-05,2.29194]
[1779360096665,38.89,77230.67,0.2,0.01665,2e-05,2.3002]
[1779360101700,38.9,77231.96,0.2,0.01669,2e-05,2.30448]
[1779360106734,38.9,77232.88,0.2,0.01672,2e-05,2.3079]
[1779360111769,38.91,77230.73,0.2,0.01668,2e-05,2.30426]
[1779360116807,38.91,77232.24,0.2,0.01672,2e-05,2.30902]
[1779360121841,38.92,77236.11,0.2,0.01681,2e-05,2.31916]
[1779360126877,38.92,77229.39,0.2,0.01669,2e-05,2.30489]
[1779360131913,38.93,77238.07,0.2,0.01687,2e-05,2.32611]
[1779360134939,38.93,77248.97,0.2,0.01709,2e-05,2.35204]
[1779360139976,38.93,77244.62,0.2,0.01701,2e-05,2.3428]
[1779360145016,38.94,77244.66,0.2,0.01702,2e-05,2.34403]
[1779360148000,38.94,77250.73,0.2,0.01714,2e-05,2.35855]
[1779360148039,38.94,77253.53,0.2,0.0172,2e-05,2.36511]
[1779360149613,38.94,77270.12,0.2,0.01753,2e-05,2.40454]
[1779360155089,38.94,77271.48,0.2,0.01754,2e-05,2.40578]
[1779360156845,38.94,77271.48,0.2,0.01754,2e-05,2.40578]
[1779360156855,38.94,77288.16,0.2,0.01788,2e-05,2.44581]
[1779360162134,38.94,77295.84,0.2,0.01804,2e-05,2.4644]
[1779360167170,38.94,77293.89,0.2,0.018,2e-05,2.45972]
[1779360172204,38.94,77306.6,0.2,0.01826,2e-05,2.49058]
[1779360177240,38.94,77309.44,0.2,0.01832,2e-05,2.4973]
[1779360182275,38.94,77307.49,0.2,0.01827,2e-05,2.4923]
[1779360187311,38.94,77302.99,0.2,0.01818,2e-05,2.48124]
[1779360192346,38.94,77302.65,0.2,0.01817,2e-05,2.48037]
[1779360197382,38.94,77304.32,0.2,0.01821,2e-05,2.48437]
[1779360202418,38.94,77309.12,0.2,0.0183,2e-05,2.496]
[1779360207452,38.94,77302.09,0.2,0.01816,2e-05,2.47873]
[1779360212489,38.94,77303.83,0.2,0.01818,2e-05,2.48044]
[1779360217524,38.94,77311.02,0.2,0.01832,2e-05,2.49789]
[1779360222557,38.94,77307.15,0.2,0.01824,2e-05,2.48828]
[1779360227594,38.94,77308.36,0.2,0.01827,2e-05,2.49108]
[1779360232630,38.94,77308.23,0.2,0.01826,2e-05,2.4906]
[1779360237662,38.94,77306.35,0.2,0.01822,2e-05,2.48585]
[1779360242698,38.94,77306.45,0.2,0.01822,2e-05,2.48591]
[1779360247732,38.93,77306.64,0.2,0.01822,2e-05,2.48621]
[1779360252768,38.93,77314.4,0.2,0.01838,2e-05,2.50495]
[1779360257805,38.93,77316.49,0.2,0.01843,2e-05,2.50982]
[1779360262841,38.93,77309.9,0.2,0.01829,2e-05,2.49346]
[1779360267876,38.93,77316.46,0.2,0.01842,2e-05,2.50934]
[1779360272911,38.93,77315.31,0.2,0.01838,2e-05,2.50384]
[1779360277946,38.93,77311.99,0.2,0.01831,2e-05,2.49563]
[1779360282981,38.93,77312.75,0.2,0.01832,2e-05,2.49738]
[1779360288018,38.93,77311.06,0.2,0.01829,2e-05,2.49322]
[1779360293055,38.93,77312.12,0.2,0.01831,2e-05,2.49573]
[1779360298092,38.93,77298.6,0.2,0.01803,2e-05,2.46279]
[1779360303134,38.93,77297.06,0.2,0.018,2e-05,2.45927]
[1779360308169,38.93,77294.92,0.2,0.01796,2e-05,2.45428]
[1779360311351,38.93,77296.68,0.2,0.01799,2e-05,2.45867]
[1779360311389,38.93,77277.2,0.2,0.0176,2e-05,2.412]
[1779360313029,38.93,77277.2,0.2,0.0176,2e-05,2.412]
[1779360313204,38.93,77267.34,0.2,0.0174,2e-05,2.38866]
[1779360318238,38.94,77261.36,0.2,0.01729,2e-05,2.3755]
[1779360323273,38.94,77265.81,0.2,0.01739,2e-05,2.38663]
[1779360327312,38.94,77278.01,0.2,0.01765,2e-05,2.41748]
[1779360331337,38.95,77268.74,0.2,0.01745,2e-05,2.39343]
[1779360336373,38.96,77270.72,0.2,0.01751,2e-05,2.40138]
[1779360341406,38.96,77270.65,0.2,0.01752,2e-05,2.4019]
[1779360346448,38.96,77271.28,0.2,0.01754,2e-05,2.40405]
[1779360351479,38.96,77275.56,0.2,0.01763,2e-05,2.41488]
[1779360356410,38.97,77268.46,0.2,0.01749,2e-05,2.39848]
[1779360356520,38.97,77268.46,0.2,0.01749,2e-05,2.39861]
[1779360357528,38.97,77242.62,0.2,0.01698,2e-05,2.33815]
[1779360358670,38.97,77242.62,0.2,0.01698,2e-05,2.33815]
[1779360358740,38.97,77245.92,0.2,0.01705,2e-05,2.34607]
[1779360363574,38.97,77233.51,0.2,0.01682,2e-05,2.31846]
[1779360368610,38.98,77225.4,0.2,0.01667,2e-05,2.30122]
[1779360373644,39.01,77221.98,0.2,0.01669,2e-05,2.30273]
[1779360378679,39.06,77229.99,0.2,0.01696,2e-05,2.33455]
[1779360383715,39.1,77223.61,0.2,0.01693,2e-05,2.33156]
[1779360387753,39.13,77235.47,0.2,0.01722,2e-05,2.36604]
[1779360392787,39.13,77247.61,0.2,0.01745,2e-05,2.39293]
[1779360397820,39.13,77250.76,0.2,0.01752,2e-05,2.40081]
[1779360402855,39.14,77253.04,0.2,0.01757,2e-05,2.40672]
[1779360408897,39.14,77252.16,0.2,0.01756,2e-05,2.40527]
[1779360413932,39.14,77251.77,0.2,0.01755,2e-05,2.40473]
[1779360418966,39.14,77259.3,0.2,0.01771,2e-05,2.42284]
[1779360424005,39.14,77249.13,0.2,0.0175,2e-05,2.39904]
[1779360429037,39.14,77245.63,0.2,0.01744,2e-05,2.3912]
[1779360434072,39.15,77247.69,0.2,0.01748,2e-05,2.39646]
[1779360439107,39.15,77255.29,0.2,0.01764,2e-05,2.41473]
[1779360444142,39.15,77253.55,0.2,0.0176,2e-05,2.4109]
[1779360449177,39.15,77265.13,0.2,0.01784,2e-05,2.43856]
[1779360454213,39.15,77265.65,0.2,0.01783,2e-05,2.43745]
[1779360455218,39.15,77276.87,0.2,0.01806,2e-05,2.46433]
[1779360460254,39.15,77279.61,0.2,0.01811,2e-05,2.47075]
[1779360465289,39.15,77284.21,0.2,0.01821,2e-05,2.48167]
[1779360470324,39.15,77278.18,0.2,0.01808,2e-05,2.46694]
[1779360474351,39.15,77290.43,0.2,0.01833,2e-05,2.49657]
[1779360479386,39.15,77291.83,0.2,0.01836,2e-05,2.49978]
[1779360484422,39.14,77290.44,0.2,0.01833,2e-05,2.49622]
[1779360489459,39.14,77298.54,0.2,0.0185,2e-05,2.51582]
[1779360493488,39.14,77285.56,0.2,0.01823,2e-05,2.48403]
[1779360498522,39.14,77274.09,0.2,0.01799,2e-05,2.45643]
[1779360503558,39.14,77274.14,0.2,0.018,2e-05,2.45678]
[1779360508593,39.15,77279.98,0.2,0.01812,2e-05,2.47101]
[1779360513631,39.15,77281.49,0.2,0.01813,2e-05,2.47227]
[1779360518668,39.15,77291.14,0.2,0.01833,2e-05,2.49566]
[1779360522279,39.15,77302.37,0.2,0.01856,2e-05,2.52291]
[1779360527733,39.14,77301.86,0.2,0.01855,2e-05,2.52131]
[1779360532766,39.14,77306.21,0.2,0.01864,2e-05,2.53156]
[1779360537801,39.14,77303.93,0.2,0.01858,2e-05,2.52557]
[1779360542836,39.14,77314.45,0.2,0.0188,2e-05,2.55102]
[1779360547880,39.14,77306.29,0.2,0.01862,2e-05,2.53022]
[1779360549891,39.14,77290.11,0.2,0.01829,2e-05,2.49052]
[1779360550897,39.14,77279.53,0.2,0.01807,2e-05,2.4649]
[1779360553927,39.14,77253.26,0.2,0.01754,2e-05,2.40232]
[1779360558966,39.14,77228.7,0.2,0.01706,2e-05,2.34545]
[1779360561985,39.14,77217.08,0.2,0.01684,2e-05,2.31927]
[1779360567028,39.15,77202.74,0.2,0.01658,2e-05,2.28775]
[1779360572062,39.15,77210.64,0.2,0.01672,2e-05,2.30489]
[1779360577097,39.16,77209.02,0.2,0.0167,2e-05,2.30258]
[1779360582132,39.2,77208.78,0.2,0.01679,2e-05,2.3126]
[1779360587167,39.21,77216.53,0.2,0.01697,2e-05,2.33384]
[1779360592201,39.21,77215.01,0.2,0.01695,2e-05,2.33145]
[1779360595223,39.21,77227.19,0.2,0.01719,2e-05,2.36027]
[1779360600261,39.22,77231.86,0.2,0.01729,2e-05,2.37194]
[1779360605295,39.22,77233.66,0.2,0.01733,2e-05,2.37701]
[1779360610329,39.22,77219.3,0.2,0.01706,2e-05,2.34434]
[1779360615364,39.23,77219.31,0.2,0.01707,2e-05,2.3453]
[1779360620402,39.23,77208.14,0.2,0.01686,2e-05,2.32032]
[1779360620496,39.23,77208.14,0.2,0.01686,2e-05,2.32032]
[1779360621412,39.23,77194.05,0.2,0.01659,2e-05,2.28837]
[1779360622948,39.23,77194.05,0.2,0.01659,2e-05,2.28837]
[1779360622990,39.23,77176.7,0.2,0.01627,2e-05,2.24984]
[1779360628468,39.24,77175.49,0.2,0.01626,2e-05,2.24916]
[1779360632090,39.24,77174.99,0.2,0.01626,2e-05,2.24872]
[1779360632121,39.24,77188.23,0.2,0.01649,2e-05,2.27651]
[1779360634007,39.25,77197.53,0.2,0.01667,2e-05,2.29794]
[1779360634096,39.25,77200.42,0.2,0.01673,2e-05,2.30482]
[1779360639551,39.25,77192.88,0.2,0.0166,2e-05,2.28919]
[1779360641564,39.25,77204.64,0.2,0.01683,2e-05,2.31656]
[1779360646600,39.26,77205.72,0.2,0.01686,2e-05,2.32014]
[1779360651635,39.26,77209.97,0.2,0.01695,2e-05,2.33095]
[1779360656670,39.27,77215.09,0.2,0.01706,2e-05,2.34378]
[1779360661705,39.27,77220.66,0.2,0.01717,2e-05,2.35765]
[1779360666740,39.27,77219.45,0.2,0.01716,2e-05,2.35576]
[1779360671774,39.28,77221.08,0.2,0.0172,2e-05,2.36047]
[1779360676810,39.28,77218.52,0.2,0.01716,2e-05,2.35551]
[1779360681845,39.28,77215.82,0.2,0.01711,2e-05,2.35027]
[1779360686880,39.29,77210.04,0.2,0.01701,2e-05,2.33796]
[1779360691915,39.3,77205.69,0.2,0.01694,2e-05,2.32886]
[1779360696950,39.3,77203.07,0.2,0.0169,2e-05,2.32402]
[1779360701990,39.33,77194.91,0.2,0.01679,2e-05,2.31093]
[1779360707022,39.36,77202.18,0.2,0.01701,2e-05,2.33775]
[1779360712057,39.37,77186.46,0.2,0.01672,2e-05,2.3028]
[1779360717092,39.39,77184.21,0.2,0.01673,2e-05,2.30354]
[1779360722129,39.39,77178.42,0.2,0.01663,2e-05,2.29167]
[1779360727162,39.4,77178.67,0.2,0.01664,2e-05,2.29352]
[1779360732199,39.4,77177.18,0.2,0.01662,2e-05,2.29137]
[1779360737233,39.41,77179.01,0.2,0.01667,2e-05,2.29677]
[1779360742269,39.41,77174.57,0.2,0.0166,2e-05,2.28788]
[1779360747304,39.42,77170.84,0.2,0.01654,2e-05,2.28068]
[1779360752057,39.42,77170.33,0.2,0.01652,2e-05,2.27813]
[1779360752346,39.42,77155.85,0.2,0.01625,2e-05,2.24591]
[1779360755374,39.44,77137.14,0.2,0.01595,2e-05,2.21025]
[1779360756463,39.44,77137.14,0.2,0.01595,2e-05,2.21025]
[1779360756520,39.48,77145.93,0.2,0.0162,2e-05,2.23953]
[1779360758395,39.49,77157.94,0.2,0.01645,2e-05,2.26963]
[1779360763429,39.5,77163.04,0.2,0.01655,2e-05,2.28227]
[1779360766450,39.5,77152.43,0.2,0.01636,2e-05,2.25923]
[1779360771486,39.52,77148.76,0.2,0.01635,2e-05,2.25748]
[1779360776520,39.56,77156.97,0.2,0.01659,2e-05,2.28652]
[1779360781558,39.57,77158.12,0.2,0.01662,2e-05,2.29027]
[1779360786593,39.58,77163.83,0.2,0.01676,2e-05,2.30647]
[1779360791627,39.59,77155.59,0.2,0.01663,2e-05,2.2912]
[1779360796662,39.6,77166.3,0.2,0.01685,2e-05,2.31659]
[1779360801698,39.6,77173.34,0.2,0.01699,2e-05,2.33355]
[1779360804308,39.6,77162.54,0.2,0.01679,2e-05,2.30939]
[1779360809754,39.61,77169.01,0.2,0.01692,2e-05,2.32536]
[1779360814788,39.61,77167.44,0.2,0.01688,2e-05,2.32044]
[1779360819823,39.62,77164.92,0.2,0.01684,2e-05,2.31579]
[1779360824858,39.64,77156.44,0.2,0.01673,2e-05,2.30229]
[1779360829894,39.67,77155.41,0.2,0.01678,2e-05,2.30775]
[1779360834930,39.68,77159.71,0.2,0.01689,2e-05,2.32085]
[1779360839966,39.68,77155.84,0.2,0.01682,2e-05,2.31318]
[1779360843002,39.69,77169.93,0.2,0.0171,2e-05,2.34597]
[1779360848037,39.69,77169.18,0.2,0.01709,2e-05,2.34515]
[1779360853076,39.69,77173.69,0.2,0.01719,2e-05,2.35636]
[1779360858110,39.7,77174.76,0.2,0.01721,2e-05,2.35966]
[1779360863145,39.7,77178.38,0.2,0.01729,2e-05,2.36879]
[1779360866169,39.7,77191.95,0.2,0.01756,2e-05,2.4007]
[1779360871203,39.7,77196.97,0.2,0.01765,2e-05,2.4103]
[1779360876241,39.7,77195.64,0.2,0.01762,2e-05,2.40747]
[1779360877119,39.7,77195.64,0.2,0.01762,2e-05,2.40747]
[1779360877250,39.7,77193.68,0.2,0.01758,2e-05,2.40296]
[1779360878253,39.7,77208.52,0.2,0.01788,2e-05,2.43784]
[1779360878908,39.7,77208.52,0.2,0.01788,2e-05,2.43784]
[1779360879262,39.7,77213.05,0.2,0.01797,2e-05,2.44856]
[1779360884298,39.7,77215.65,0.2,0.01802,2e-05,2.45465]
[1779360889333,39.7,77215.82,0.2,0.01802,2e-05,2.45493]
[1779360894368,39.7,77220.52,0.2,0.01812,2e-05,2.46597]
[1779360899403,39.7,77234.24,0.2,0.0184,2e-05,2.49857]
[1779360904437,39.7,77234.34,0.2,0.01839,2e-05,2.49835]
[1779360909472,39.7,77238.7,0.2,0.01848,2e-05,2.50822]
[1779360914516,39.69,77238.54,0.2,0.01847,2e-05,2.50709]
[1779360919552,39.69,77230.39,0.2,0.0183,2e-05,2.48703]
[1779360924586,39.69,77230.61,0.2,0.0183,2e-05,2.48708]
[1779360929623,39.69,77230.13,0.2,0.01828,2e-05,2.48544]
[1779360934658,39.69,77225.66,0.2,0.01817,2e-05,2.47189]
[1779360939693,39.69,77230.13,0.2,0.01826,2e-05,2.48217]
[1779360944728,39.68,77238.14,0.2,0.01842,2e-05,2.50087]
[1779360949762,39.68,77239.34,0.2,0.01844,2e-05,2.50313]
[1779360955451,39.68,77233.95,0.2,0.01832,2e-05,2.48968]
[1779360955510,39.68,77193.65,0.2,0.01751,2e-05,2.39432]
[1779360956833,39.68,77174.57,0.2,0.01714,2e-05,2.35039]
[1779360961556,39.68,77172.79,0.2,0.01711,2e-05,2.34668]
[1779360961621,39.68,77170.07,0.2,0.01706,2e-05,2.34074]
[1779360966898,39.69,77167.62,0.2,0.01702,2e-05,2.33592]
[1779360971932,39.69,77169.01,0.2,0.01705,2e-05,2.33988]
[1779360976970,39.69,77166.79,0.2,0.01702,2e-05,2.33555]
[1779360982005,39.7,77161.76,0.2,0.01693,2e-05,2.325]
[1779360986040,39.7,77172.45,0.2,0.01714,2e-05,2.35018]
[1779360991080,39.7,77177.76,0.2,0.01723,2e-05,2.36065]
[1779360996110,39.7,77178.11,0.2,0.01724,2e-05,2.36206]
[1779361001145,39.7,77176.55,0.2,0.01722,2e-05,2.35899]
[1779361005746,39.71,77162.39,0.2,0.01695,2e-05,2.32715]
[1779361011219,39.71,77162.23,0.2,0.01695,2e-05,2.32759]
[1779361016255,39.71,77167.89,0.2,0.01707,2e-05,2.34129]
[1779361021290,39.72,77170.27,0.2,0.01712,2e-05,2.34749]
[1779361024310,39.72,77158.51,0.2,0.0169,2e-05,2.32116]
[1779361029347,39.72,77158.46,0.2,0.01691,2e-05,2.32205]
[1779361034381,39.73,77145.65,0.2,0.01667,2e-05,2.29413]
[1779361039416,39.73,77143.79,0.2,0.01665,2e-05,2.29126]
[1779361045458,39.74,77144.99,0.2,0.01669,2e-05,2.29551]
[1779361050497,39.74,77149.52,0.2,0.01678,2e-05,2.30694]
[1779361053514,39.75,77164.65,0.2,0.01707,2e-05,2.34125]
[1779361058550,39.76,77166.32,0.2,0.01714,2e-05,2.34876]
[1779361060563,39.76,77177.83,0.2,0.01736,2e-05,2.3755]
[1779361065598,39.77,77187.72,0.2,0.01756,2e-05,2.39891]
[1779361070635,39.77,77196.29,0.2,0.01774,2e-05,2.42043]
[1779361075671,39.77,77198.14,0.2,0.01778,2e-05,2.42505]
[1779361080709,39.77,77197.75,0.2,0.01778,2e-05,2.42413]
[1779361085738,39.77,77184.95,0.2,0.01752,2e-05,2.39435]
[1779361090773,39.77,77182.56,0.2,0.01748,2e-05,2.38908]
[1779361095808,39.78,77177.04,0.2,0.01737,2e-05,2.3767]
[1779361100843,39.78,77179.17,0.2,0.01742,2e-05,2.38207]
[1779361105877,39.78,77179.94,0.2,0.01744,2e-05,2.38432]
[1779361110912,39.78,77179.45,0.2,0.01744,2e-05,2.38461]
[1779361115948,39.8,77176.96,0.2,0.01742,2e-05,2.38182]
[1779361120986,39.82,77176.74,0.2,0.01746,2e-05,2.386]
[1779361126617,39.84,77168.49,0.2,0.01733,2e-05,2.37092]
[1779361132059,39.84,77165.35,0.2,0.01728,2e-05,2.36436]
[1779361138101,39.84,77165.45,0.2,0.01728,2e-05,2.36525]
[1779361143137,39.85,77167.97,0.2,0.01735,2e-05,2.37337]
[1779361148171,39.85,77169.41,0.2,0.01739,2e-05,2.37793]
[1779361153206,39.86,77167.15,0.2,0.01735,2e-05,2.37312]
[1779361158245,39.86,77164.34,0.2,0.01731,2e-05,2.36893]
[1779361163281,39.87,77164.36,0.2,0.01732,2e-05,2.36946]
[1779361168316,39.87,77162.81,0.2,0.01731,2e-05,2.36823]
[1779361171344,39.88,77150.38,0.2,0.01706,2e-05,2.33771]
[1779361176968,39.88,77143.94,0.2,0.01694,2e-05,2.32396]
[1779361182423,39.88,77143.78,0.2,0.01694,2e-05,2.32435]
[1779361187458,39.88,77138.77,0.2,0.01685,2e-05,2.31363]
[1779361190480,39.89,77125.78,0.2,0.01661,2e-05,2.28493]
[1779361195514,39.89,77121.78,0.2,0.01655,2e-05,2.27709]
[1779361200549,39.89,77129.48,0.2,0.0167,2e-05,2.29533]
[1779361205592,39.9,77133.31,0.2,0.01678,2e-05,2.30478]
[1779361210630,39.9,77128.31,0.2,0.01669,2e-05,2.29438]
[1779361215667,39.9,77124.1,0.2,0.01662,2e-05,2.28587]
[1779361220706,39.91,77125.03,0.2,0.01665,2e-05,2.28892]
[1779361225732,39.91,77127.33,0.2,0.0167,2e-05,2.29505]
[1779361230768,39.91,77125.71,0.2,0.01667,2e-05,2.29235]
[1779361235803,39.92,77133.84,0.2,0.01682,2e-05,2.30931]
[1779361240856,39.92,77134.29,0.2,0.01683,2e-05,2.31096]
[1779361241741,39.92,77134.29,0.2,0.01683,2e-05,2.31096]
[1779361241867,39.92,77091.41,0.2,0.01604,2e-05,2.21598]
[1779361244618,39.93,77088.16,0.2,0.016,2e-05,2.21158]
[1779361244875,39.94,77087.41,0.2,0.01602,2e-05,2.21312]
[1779361249911,40.0,77092.91,0.2,0.01624,2e-05,2.24014]
[1779361254950,40.04,77108.61,0.2,0.01662,2e-05,2.28536]
[1779361258975,40.06,77122.53,0.2,0.01691,2e-05,2.32]
[1779361264026,40.06,77132.46,0.2,0.01712,2e-05,2.34399]
[1779361269052,40.07,77133.15,0.2,0.01714,2e-05,2.34721]
[1779361274082,40.07,77128.37,0.2,0.01706,2e-05,2.337]
[1779361277598,40.07,77129.42,0.2,0.01708,2e-05,2.33978]
[1779361278120,40.07,77129.95,0.2,0.01709,2e-05,2.34112]
[1779361283155,40.07,77135.79,0.2,0.01721,2e-05,2.35511]
[1779361283293,40.07,77135.79,0.2,0.01721,2e-05,2.35511]
[1779361284162,40.08,77135.16,0.2,0.0172,2e-05,2.35379]
[1779361289197,40.08,77125.29,0.2,0.01702,2e-05,2.33204]
[1779361291210,40.08,77116.86,0.2,0.01684,2e-05,2.31098]
[1779361296248,40.08,77130.74,0.2,0.01711,2e-05,2.3432]
[1779361301285,40.08,77138.75,0.2,0.01727,2e-05,2.36192]
[1779361306317,40.09,77138.45,0.2,0.01727,2e-05,2.36165]
[1779361309339,40.09,77152.58,0.2,0.01755,2e-05,2.39426]
[1779361314374,40.09,77155.99,0.2,0.01761,2e-05,2.40216]
[1779361319409,40.09,77165.57,0.2,0.0178,2e-05,2.42426]
[1779361324446,40.09,77154.44,0.2,0.01758,2e-05,2.39828]
[1779361329478,40.09,77151.08,0.2,0.01752,2e-05,2.3906]
[1779361334514,40.09,77142.46,0.2,0.01735,2e-05,2.37094]
[1779361339549,40.09,77146.6,0.2,0.01743,2e-05,2.38063]
[1779361344585,40.09,77153.26,0.2,0.01756,2e-05,2.39609]
[1779361346598,40.09,77164.83,0.2,0.01779,2e-05,2.42289]
[1779361351632,40.09,77165.37,0.2,0.01778,2e-05,2.42148]
[1779361356668,40.09,77167.7,0.2,0.01783,2e-05,2.42675]
[1779361358682,40.09,77180.31,0.2,0.01808,2e-05,2.45624]
[1779361363717,40.08,77189.18,0.2,0.01825,2e-05,2.47672]
[1779361368752,40.08,77193.43,0.2,0.01833,2e-05,2.48621]
[1779361373788,40.08,77191.88,0.2,0.0183,2e-05,2.48197]
[1779361378829,40.08,77191.01,0.2,0.01827,2e-05,2.4794]
[1779361383862,40.08,77196.57,0.2,0.01838,2e-05,2.49208]
[1779361388896,40.07,77203.75,0.2,0.01852,2e-05,2.50848]
[1779361393931,40.07,77202.01,0.2,0.01848,2e-05,2.50349]
[1779361398968,40.07,77207.75,0.2,0.01859,2e-05,2.51629]
[1779361404002,40.06,77210.71,0.2,0.01864,2e-05,2.52234]
[1779361409038,40.06,77212.06,0.2,0.01866,2e-05,2.5244]
[1779361411052,40.06,77204.85,0.2,0.01849,2e-05,2.50413]
[1779361416088,40.05,77206.93,0.2,0.01852,2e-05,2.5081]
[1779361421122,40.05,77206.4,0.2,0.0185,2e-05,2.50553]
[1779361426157,40.04,77210.6,0.2,0.01858,2e-05,2.51446]
[1779361429283,40.04,77210.69,0.2,0.01857,2e-05,2.51422]
[1779361429314,40.04,77217.45,0.2,0.01871,2e-05,2.53025]
[1779361430990,40.04,77217.45,0.2,0.01871,2e-05,2.52999]
[1779361431192,40.04,77220.68,0.2,0.01877,2e-05,2.53752]
[1779361436226,40.04,77223.11,0.2,0.01881,2e-05,2.54206]
[1779361441262,40.03,77230.77,0.2,0.01896,2e-05,2.55924]
[1779361446297,40.03,77227.48,0.2,0.01888,2e-05,2.54991]
[1779361451331,40.02,77228.24,0.2,0.01888,2e-05,2.55045]
[1779361456369,40.02,77229.45,0.2,0.0189,2e-05,2.55213]
[1779361461405,40.01,77230.9,0.2,0.01892,2e-05,2.55441]
[1779361466439,40.01,77234.6,0.2,0.01898,2e-05,2.56212]
[1779361471474,40.0,77224.05,0.2,0.01873,2e-05,2.53277]
[1779361476510,40.0,77218.25,0.2,0.01861,2e-05,2.51773]
[1779361481543,40.0,77210.2,0.2,0.01843,2e-05,2.49758]
[1779361486601,39.99,77199.9,0.2,0.01822,2e-05,2.47236]
[1779361489193,39.99,77186.42,0.2,0.01794,2e-05,2.4403]
[1779361494645,39.99,77187.02,0.2,0.01795,2e-05,2.44123]
[1779361499680,39.99,77187.0,0.2,0.01795,2e-05,2.4408]
[1779361504715,39.99,77178.25,0.2,0.01777,2e-05,2.42006]
[1779361509749,39.99,77176.03,0.2,0.01773,2e-05,2.41474]
[1779361514784,39.99,77172.01,0.2,0.01765,2e-05,2.40539]
[1779361519820,39.99,77170.3,0.2,0.01762,2e-05,2.40153]
[1779361525862,39.99,77173.26,0.2,0.01768,2e-05,2.40861]
[1779361530900,39.99,77176.39,0.2,0.01774,2e-05,2.41607]
[1779361535935,39.99,77182.53,0.2,0.01784,2e-05,2.4281]
[1779361538961,39.99,77171.57,0.2,0.01763,2e-05,2.40267]
[1779361543998,39.99,77165.4,0.2,0.01751,2e-05,2.38866]
[1779361549030,39.99,77162.23,0.2,0.01745,2e-05,2.38174]
[1779361554065,39.99,77155.57,0.2,0.01733,2e-05,2.36688]
[1779361559099,40.0,77147.07,0.2,0.01717,2e-05,2.34796]
[1779361564136,40.0,77141.77,0.2,0.01707,2e-05,2.33645]
[1779361569754,39.99,77145.12,0.2,0.0171,2e-05,2.3405]
[1779361575213,39.97,77154.9,0.2,0.01726,2e-05,2.3597]
[1779361577227,39.97,77166.23,0.2,0.01747,2e-05,2.38445]
[1779361582262,39.96,77147.88,0.2,0.01709,2e-05,2.339]
[1779361585284,39.95,77132.42,0.2,0.01678,2e-05,2.30231]
[1779361590316,39.94,77137.3,0.2,0.01684,2e-05,2.31008]
[1779361595353,39.93,77142.79,0.2,0.01691,2e-05,2.31724]
[1779361600388,39.88,77140.82,0.2,0.01676,2e-05,2.30004]
[1779361605423,39.87,77140.53,0.2,0.01673,2e-05,2.29671]
[1779361610457,39.86,77146.7,0.2,0.01683,2e-05,2.30794]
[1779361611470,39.86,77161.63,0.2,0.01711,2e-05,2.34122]
[1779361616500,39.84,77165.11,0.2,0.01715,2e-05,2.34608]
[1779361621534,39.78,77166.42,0.2,0.01702,2e-05,2.3308]
[1779361626570,39.68,77171.88,0.2,0.0169,2e-05,2.3167]
[1779361631604,39.65,77174.5,0.2,0.01689,2e-05,2.3156]
[1779361636639,39.64,77174.5,0.2,0.01687,2e-05,2.31315]
[1779361641676,39.63,77172.46,0.2,0.01681,2e-05,2.30616]
[1779361646710,39.62,77169.2,0.2,0.01672,2e-05,2.29654]
[1779361648725,39.61,77157.22,0.2,0.01646,2e-05,2.26488]
[1779361651744,39.6,77143.42,0.2,0.01618,2e-05,2.23074]
[1779361656780,39.6,77140.74,0.2,0.01611,2e-05,2.22321]
[1779361661818,39.59,77139.33,0.2,0.01607,2e-05,2.21851]
[1779361666851,39.58,77147.27,0.2,0.01621,2e-05,2.23436]
[1779361668644,39.58,77148.77,0.2,0.01623,2e-05,2.23733]
[1779361668870,39.58,77153.12,0.2,0.01631,2e-05,2.24663]
[1779361670463,39.58,77172.5,0.2,0.01667,2e-05,2.28926]
[1779361671186,39.58,77172.5,0.2,0.01667,2e-05,2.28926]
[1779361671230,39.58,77173.33,0.2,0.01668,2e-05,2.29114]
[1779361676921,39.57,77185.04,0.2,0.01688,2e-05,2.31497]
[1779361681956,39.56,77195.23,0.2,0.01706,2e-05,2.33572]
[1779361686993,39.55,77187.95,0.2,0.01689,2e-05,2.31661]
[1779361692026,39.54,77180.86,0.2,0.01674,2e-05,2.29818]
[1779361697062,39.5,77179.02,0.2,0.01662,2e-05,2.28463]
[1779361702097,39.43,77179.84,0.2,0.01648,2e-05,2.26784]
[1779361706126,39.42,77168.97,0.2,0.01624,2e-05,2.23906]
[1779361711161,39.41,77162.5,0.2,0.01609,2e-05,2.22092]
[1779361716198,39.41,77163.42,0.2,0.0161,2e-05,2.22155]
[1779361721231,39.4,77162.53,0.2,0.01607,2e-05,2.21812]
[1779361726266,39.39,77163.14,0.2,0.01607,2e-05,2.21797]
[1779361731301,39.39,77159.37,0.2,0.01599,2e-05,2.20823]
[1779361736343,39.38,77164.56,0.2,0.01607,2e-05,2.21824]
[1779361741374,39.38,77170.07,0.2,0.01616,2e-05,2.22892]
[1779361746406,39.37,77165.88,0.2,0.01607,2e-05,2.21811]
[1779361751444,39.37,77168.99,0.2,0.01611,2e-05,2.22329]
[1779361756477,39.36,77170.16,0.2,0.01612,2e-05,2.22448]
[1779361762519,39.35,77169.83,0.2,0.0161,2e-05,2.22211]
[1779361766772,39.35,77168.39,0.2,0.01606,2e-05,2.21783]
[1779361767555,39.35,77167.67,0.2,0.01605,2e-05,2.21597]
[1779361768739,39.35,77166.84,0.2,0.01603,2e-05,2.21387]
[1779361768834,39.35,77166.84,0.2,0.01603,2e-05,2.21387]
[1779361771582,39.35,77159.04,0.2,0.01587,2e-05,2.19362]
[1779361775649,39.34,77152.96,0.2,0.01575,2e-05,2.17961]
[1779361775873,39.34,77154.17,0.2,0.01577,2e-05,2.18203]
[1779361781653,39.34,77162.59,0.2,0.01591,2e-05,2.19894]
[1779361783693,39.34,77162.59,0.2,0.01591,2e-05,2.19894]
[1779361783708,39.33,77160.32,0.2,0.01586,2e-05,2.1934]
[1779361784035,39.33,77160.32,0.2,0.01586,2e-05,2.1934]
[1779361784673,39.33,77160.32,0.2,0.01586,2e-05,2.19313]
[1779361789708,39.33,77159.86,0.2,0.01584,2e-05,2.19084]
[1779361790416,39.33,77159.86,0.2,0.01584,2e-05,2.19084]
[1779361790715,39.33,77160.05,0.2,0.01584,2e-05,2.191]
[1779361795750,39.32,77163.95,0.2,0.0159,2e-05,2.19829]
[1779361801387,39.32,77172.91,0.2,0.01606,2e-05,2.21669]
[1779361806828,39.31,77174.66,0.2,0.01608,2e-05,2.21893]
[1779361811863,39.3,77176.62,0.2,0.0161,2e-05,2.22193]
[1779361817904,39.3,77178.13,0.2,0.01612,2e-05,2.22372]
[1779361826968,39.29,77180.78,0.2,0.01615,2e-05,2.2273]
[1779361832010,39.29,77187.23,0.2,0.01624,2e-05,2.23806]
[1779361837052,39.28,77202.28,0.2,0.01651,2e-05,2.27053]
[1779361842087,39.27,77209.99,0.2,0.01664,2e-05,2.28628]
[1779361847125,39.27,77217.82,0.2,0.01678,2e-05,2.30235]
[1779361852159,39.26,77215.39,0.2,0.01671,2e-05,2.29488]
[1779361857193,39.25,77219.64,0.2,0.01678,2e-05,2.3027]
[1779361862228,39.25,77217.75,0.2,0.01673,2e-05,2.29641]
[1779361867267,39.24,77223.02,0.2,0.01681,2e-05,2.30643]
[1779361872301,39.23,77227.99,0.2,0.01689,2e-05,2.31571]
[1779361877339,39.22,77226.29,0.2,0.01684,2e-05,2.30955]
[1779361882375,39.21,77219.67,0.2,0.01669,2e-05,2.29219]
[1779361887408,39.21,77215.66,0.2,0.0166,2e-05,2.28098]
[1779361892445,39.2,77218.23,0.2,0.01661,2e-05,2.2824]
[1779361897478,39.19,77218.58,0.2,0.0166,2e-05,2.28109]
[1779361902514,39.18,77215.0,0.2,0.01651,2e-05,2.27088]
[1779361904858,39.18,77214.87,0.2,0.0165,2e-05,2.26977]
[1779361905535,39.18,77217.7,0.2,0.01655,2e-05,2.27578]
[1779361910569,39.17,77215.86,0.2,0.0165,2e-05,2.26951]
[1779361915605,39.16,77217.59,0.2,0.01652,2e-05,2.27135]
[1779361920640,39.15,77220.84,0.2,0.01656,2e-05,2.27657]
[1779361925675,39.14,77217.48,0.2,0.01648,2e-05,2.26645]
[1779361930710,39.14,77218.37,0.2,0.01647,2e-05,2.26643]
[1779361934610,39.13,77218.18,0.2,0.01646,2e-05,2.26478]
[1779361934739,39.13,77219.15,0.2,0.01648,2e-05,2.26657]
[1779361939772,39.12,77215.62,0.2,0.01639,2e-05,2.25662]
[1779361944809,39.12,77216.6,0.2,0.01639,2e-05,2.2569]
[1779361949842,39.11,77217.0,0.2,0.01639,2e-05,2.25587]
[1779361954878,39.1,77217.49,0.2,0.01636,2e-05,2.25274]
[1779361959913,39.1,77219.35,0.2,0.01638,2e-05,2.25517]
[1779361964947,39.09,77223.23,0.2,0.01644,2e-05,2.26201]
[1779361969983,39.08,77230.9,0.2,0.01657,2e-05,2.27748]
[1779361975018,39.07,77235.83,0.2,0.01665,2e-05,2.28665]
[1779361980053,39.07,77240.7,0.2,0.01672,2e-05,2.29572]
[1779361985088,39.06,77242.16,0.2,0.01673,2e-05,2.29697]
[1779361990123,39.05,77242.95,0.2,0.01673,2e-05,2.2967]
[1779361995160,39.04,77244.86,0.2,0.01675,2e-05,2.29903]
[1779362001200,39.03,77243.04,0.2,0.01669,2e-05,2.29248]
[1779362006236,39.03,77242.37,0.2,0.01666,2e-05,2.28901]
[1779362011274,39.02,77245.95,0.2,0.0167,2e-05,2.2929]
[1779362016312,39.01,77250.06,0.2,0.01676,2e-05,2.30041]
[1779362021347,39.0,77255.58,0.2,0.01685,2e-05,2.31114]
[1779362026383,39.0,77260.17,0.2,0.01692,2e-05,2.31967]
[1779362031417,38.99,77263.43,0.2,0.01697,2e-05,2.3251]
[1779362032980,38.99,77263.79,0.2,0.01697,2e-05,2.32551]
[1779362033432,38.99,77265.34,0.2,0.017,2e-05,2.32868]
[1779362034623,38.99,77265.34,0.2,0.017,2e-05,2.32868]
[1779362034696,38.98,77282.26,0.2,0.01733,2e-05,2.36779]
[1779362041490,38.95,77280.7,0.2,0.01723,2e-05,2.35599]
[1779362046524,38.91,77278.18,0.2,0.01708,2e-05,2.33877]
[1779362051559,38.89,77277.06,0.2,0.017,2e-05,2.32943]
[1779362056599,38.88,77266.96,0.2,0.01679,2e-05,2.30372]
[1779362061631,38.86,77258.54,0.2,0.01657,2e-05,2.27856]
[1779362066667,38.85,77253.88,0.2,0.01647,2e-05,2.26604]
[1779362071702,38.84,77250.02,0.2,0.01636,2e-05,2.25312]
[1779362076736,38.84,77249.43,0.2,0.01634,2e-05,2.25012]
[1779362081772,38.83,77249.02,0.2,0.01632,2e-05,2.24756]
[1779362086808,38.83,77243.43,0.2,0.0162,2e-05,2.23312]
[1779362091843,38.82,77245.69,0.2,0.01623,2e-05,2.23678]
[1779362099898,38.81,77246.27,0.2,0.01622,2e-05,2.23583]
[1779362108962,38.8,77248.03,0.2,0.01623,2e-05,2.23734]
[1779362113997,38.8,77262.64,0.2,0.0165,2e-05,2.26915]
[1779362120038,38.79,77258.32,0.2,0.0164,2e-05,2.25744]
[1779362126081,38.78,77260.79,0.2,0.01643,2e-05,2.26117]
[1779362131115,38.78,77264.31,0.2,0.01647,2e-05,2.26525]
[1779362136151,38.77,77266.04,0.2,0.01649,2e-05,2.26756]
[1779362141185,38.77,77269.51,0.2,0.01654,2e-05,2.2738]
[1779362146221,38.76,77271.44,0.2,0.01656,2e-05,2.27648]
[1779362151256,38.75,77273.3,0.2,0.01658,2e-05,2.27896]
[1779362156291,38.75,77284.73,0.2,0.01679,2e-05,2.30346]
[1779362161330,38.74,77281.88,0.2,0.01671,2e-05,2.29479]
[1779362166363,38.73,77282.1,0.2,0.0167,2e-05,2.29324]
[1779362171397,38.71,77287.15,0.2,0.01675,2e-05,2.29914]
[1779362176434,38.66,77285.65,0.2,0.01661,2e-05,2.28257]
[1779362181469,38.65,77285.58,0.2,0.01659,2e-05,2.28046]
[1779362186503,38.65,77290.09,0.2,0.01666,2e-05,2.28892]
[1779362191537,38.63,77288.84,0.2,0.01657,2e-05,2.27813]
[1779362196573,38.62,77280.96,0.2,0.01641,2e-05,2.25816]
[1779362201607,38.61,77276.5,0.2,0.01631,2e-05,2.24632]
[1779362206675,38.61,77274.83,0.2,0.01626,2e-05,2.24092]
[1779362211706,38.6,77275.17,0.2,0.01626,2e-05,2.24015]
[1779362216740,38.6,77277.15,0.2,0.01628,2e-05,2.24315]
[1779362221777,38.59,77279.97,0.2,0.01632,2e-05,2.24809]
[1779362226811,38.58,77286.61,0.2,0.01644,2e-05,2.26179]
[1779362231846,38.58,77291.43,0.2,0.01652,2e-05,2.27129]
[1779362237888,38.57,77291.06,0.2,0.01649,2e-05,2.2685]
[1779362243933,38.56,77289.84,0.2,0.01645,2e-05,2.26346]
[1779362245944,38.56,77301.24,0.2,0.01667,2e-05,2.28945]
[1779362250981,38.55,77307.38,0.2,0.01677,2e-05,2.30142]
[1779362256017,38.55,77308.68,0.2,0.01676,2e-05,2.30014]
[1779362261052,38.54,77302.24,0.2,0.01662,2e-05,2.2834]
[1779362266086,38.53,77300.84,0.2,0.01658,2e-05,2.27842]
[1779362271121,38.53,77298.73,0.2,0.01652,2e-05,2.27182]
[1779362275420,38.52,77297.5,0.2,0.01649,2e-05,2.26762]
[1779362276157,38.52,77297.32,0.2,0.01648,2e-05,2.26686]
[1779362281192,38.51,77298.0,0.2,0.01648,2e-05,2.26673]
[1779362286229,38.51,77285.0,0.2,0.01622,2e-05,2.23537]
[1779362291265,38.5,77273.4,0.2,0.01599,2e-05,2.20782]
[1779362292558,38.5,77273.4,0.2,0.01599,2e-05,2.20782]
[1779362292577,38.5,77273.12,0.2,0.01598,2e-05,2.20695]
[1779362294706,38.5,77273.12,0.2,0.01598,2e-05,2.20671]
[1779362294764,38.5,77271.3,0.2,0.01594,2e-05,2.20236]
[1779362300766,38.5,77269.31,0.2,0.0159,2e-05,2.19696]
[1779362300843,38.5,77268.86,0.2,0.01588,2e-05,2.1955]
[1779362302846,38.5,77268.86,0.2,0.01588,2e-05,2.1955]
[1779362302934,38.49,77268.86,0.2,0.01588,2e-05,2.19504]
[1779362304766,38.49,77268.86,0.2,0.01588,2e-05,2.19504]
[1779362304912,38.49,77268.86,0.2,0.01588,2e-05,2.19504]
[1779362306867,38.49,77267.46,0.2,0.01585,2e-05,2.19122]
[1779362306956,38.49,77261.8,0.2,0.01574,2e-05,2.17833]
[1779362312412,38.49,77263.23,0.2,0.01574,2e-05,2.17803]
[1779362315742,38.49,77262.3,0.2,0.01572,2e-05,2.17557]
[1779362315844,38.48,77262.82,0.2,0.01573,2e-05,2.17654]
[1779362321475,38.48,77256.63,0.2,0.0156,2e-05,2.16166]
[1779362326511,38.48,77261.23,0.2,0.01568,2e-05,2.17113]
[1779362330538,38.47,77246.53,0.2,0.01541,2e-05,2.1379]
[1779362335573,38.47,77247.61,0.2,0.01542,2e-05,2.13974]
[1779362340609,38.47,77248.79,0.2,0.01544,2e-05,2.1418]
[1779362346655,38.47,77251.05,0.2,0.01548,2e-05,2.14615]
[1779362348668,38.47,77263.46,0.2,0.0157,2e-05,2.17349]
[1779362353715,38.46,77266.52,0.2,0.01575,2e-05,2.17956]
[1779362358752,38.46,77273.34,0.2,0.01587,2e-05,2.19392]
[1779362363788,38.46,77273.61,0.2,0.01587,2e-05,2.19352]
[1779362368821,38.45,77269.61,0.2,0.01579,2e-05,2.18356]
[1779362373860,38.45,77264.16,0.2,0.01566,2e-05,2.16822]
[1779362378269,38.45,77265.56,0.2,0.01568,2e-05,2.17085]
[1779362378284,38.45,77265.15,0.2,0.01567,2e-05,2.16961]
[1779362383930,38.44,77267.42,0.2,0.01571,2e-05,2.17382]
[1779362388965,38.44,77264.28,0.2,0.01564,2e-05,2.166]
[1779362394009,38.44,77260.51,0.2,0.01557,2e-05,2.15686]
[1779362400052,38.43,77262.48,0.2,0.0156,2e-05,2.16038]
[1779362405087,38.43,77252.76,0.2,0.01541,2e-05,2.13816]
[1779362410121,38.43,77249.16,0.2,0.01534,2e-05,2.12975]
[1779362415158,38.43,77251.86,0.2,0.01539,2e-05,2.13523]
[1779362420194,38.43,77254.3,0.2,0.01543,2e-05,2.14003]
[1779362425229,38.43,77254.81,0.2,0.01543,2e-05,2.14077]
[1779362427241,38.42,77268.13,0.2,0.01568,2e-05,2.16999]
[1779362432277,38.42,77263.12,0.2,0.01556,2e-05,2.15586]
[1779362437314,38.42,77261.66,0.2,0.01553,2e-05,2.15204]
[1779362442349,38.42,77262.79,0.2,0.01555,2e-05,2.15405]
[1779362447384,38.41,77264.41,0.2,0.01557,2e-05,2.15706]
[1779362454433,38.41,77264.35,0.2,0.01556,2e-05,2.15612]
[1779362459470,38.41,77261.8,0.2,0.01551,2e-05,2.14992]
[1779362464503,38.41,77262.06,0.2,0.01551,2e-05,2.14999]
[1779362469537,38.41,77258.89,0.2,0.01545,2e-05,2.14248]
[1779362474573,38.4,77260.57,0.2,0.01548,2e-05,2.14577]
[1779362479613,38.4,77259.55,0.2,0.01545,2e-05,2.14311]
[1779362481574,38.4,77261.55,0.2,0.01549,2e-05,2.14753]
[1779362481645,38.4,77274.66,0.2,0.01573,2e-05,2.17664]
[1779362482649,38.4,77295.48,0.2,0.01612,2e-05,2.22341]
[1779362484662,38.4,77283.13,0.2,0.01589,2e-05,2.19523]
[1779362487675,38.4,77286.7,0.2,0.01595,2e-05,2.20271]
[1779362487721,38.4,77281.07,0.2,0.01584,2e-05,2.18982]
[1779362493724,38.39,77287.28,0.2,0.01593,2e-05,2.20043]
[1779362496315,38.39,77302.22,0.2,0.01621,2e-05,2.23394]
[1779362501782,38.39,77297.11,0.2,0.0161,2e-05,2.22077]
[1779362504804,38.38,77285.25,0.2,0.01587,2e-05,2.19323]
[1779362509840,38.38,77275.19,0.2,0.01568,2e-05,2.16975]
[1779362514876,38.38,77275.82,0.2,0.01568,2e-05,2.17036]
[1779362519911,38.37,77277.72,0.2,0.01571,2e-05,2.1738]
[1779362524950,38.37,77275.72,0.2,0.01567,2e-05,2.1685]
[1779362529982,38.37,77268.24,0.2,0.01552,2e-05,2.15107]
[1779362535025,38.37,77274.83,0.2,0.01564,2e-05,2.1651]
[1779362540054,38.36,77263.77,0.2,0.01543,2e-05,2.13985]
[1779362545090,38.36,77257.72,0.2,0.01531,2e-05,2.12602]
[1779362550124,38.36,77251.46,0.2,0.0152,2e-05,2.1119]
[1779362555159,38.36,77245.7,0.2,0.01508,2e-05,2.09689]
[1779362561200,38.36,77247.28,0.2,0.0151,2e-05,2.10022]
[1779362566235,38.36,77248.79,0.2,0.01513,2e-05,2.10344]
[1779362571271,38.36,77250.41,0.2,0.01516,2e-05,2.10694]
[1779362576306,38.36,77254.92,0.2,0.01524,2e-05,2.11672]
[1779362580356,38.36,77268.27,0.2,0.01548,2e-05,2.14605]
[1779362585369,38.36,77267.03,0.2,0.01546,2e-05,2.14295]
[1779362590404,38.36,77260.12,0.2,0.01533,2e-05,2.12742]
[1779362595440,38.35,77267.15,0.2,0.01546,2e-05,2.14268]
[1779362600475,38.35,77269.32,0.2,0.01549,2e-05,2.14709]
[1779362605513,38.35,77269.49,0.2,0.01549,2e-05,2.14706]
[1779362610547,38.35,77265.65,0.2,0.01542,2e-05,2.13809]
[1779362615581,38.35,77265.47,0.2,0.0154,2e-05,2.13506]
[1779362620615,38.35,77265.19,0.2,0.01539,2e-05,2.13412]
[1779362625726,38.35,77262.64,0.2,0.01534,2e-05,2.12825]
[1779362625811,38.35,77234.68,0.2,0.01484,2e-05,2.06733]
[1779362628677,38.35,77221.82,0.2,0.01461,2e-05,2.03987]
[1779362631329,38.35,77219.6,0.2,0.01457,2e-05,2.03524]
[1779362631391,38.35,77217.92,0.2,0.01454,2e-05,2.03187]
[1779362637320,38.35,77217.41,0.2,0.01454,2e-05,2.03134]
[1779362642778,38.35,77211.65,0.2,0.01444,2e-05,2.01966]
[1779362647813,38.35,77217.0,0.2,0.01454,2e-05,2.03145]
[1779362652848,38.36,77219.03,0.2,0.01458,2e-05,2.03613]
[1779362657882,38.36,77214.68,0.2,0.01451,2e-05,2.02728]
[1779362662918,38.36,77214.44,0.2,0.01451,2e-05,2.02721]
[1779362667954,38.36,77220.51,0.2,0.01461,2e-05,2.04047]
[1779362672988,38.36,77232.38,0.2,0.01481,2e-05,2.06389]
[1779362677602,38.36,77243.82,0.2,0.01502,2e-05,2.08869]
[1779362683063,38.36,77246.19,0.2,0.01506,2e-05,2.0938]
[1779362688099,38.36,77248.54,0.2,0.0151,2e-05,2.09885]
[1779362693133,38.36,77239.72,0.2,0.01494,2e-05,2.07979]
[1779362698168,38.36,77242.39,0.2,0.01499,2e-05,2.0857]
[1779362703207,38.36,77248.78,0.2,0.01511,2e-05,2.09968]
[1779362708240,38.36,77250.48,0.2,0.01514,2e-05,2.10341]
[1779362713275,38.36,77251.39,0.2,0.01515,2e-05,2.10543]
[1779362718309,38.36,77254.12,0.2,0.0152,2e-05,2.11141]
[1779362723344,38.36,77254.53,0.2,0.01521,2e-05,2.1123]
[1779362728378,38.36,77256.96,0.2,0.01525,2e-05,2.11762]
[1779362733413,38.36,77253.54,0.2,0.01518,2e-05,2.10789]
[1779362738451,38.36,77252.43,0.2,0.01516,2e-05,2.1055]
[1779362743485,38.36,77260.14,0.2,0.0153,2e-05,2.12249]
[1779362748520,38.36,77260.73,0.2,0.01531,2e-05,2.12371]
[1779362753556,38.36,77257.7,0.2,0.01525,2e-05,2.11696]
[1779362761613,38.36,77255.56,0.2,0.01521,2e-05,2.11224]
[1779362766648,38.36,77257.69,0.2,0.01525,2e-05,2.1169]
[1779362771682,38.36,77258.63,0.2,0.01527,2e-05,2.11896]
[1779362777726,38.36,77258.96,0.2,0.01527,2e-05,2.11968]
[1779362782759,38.36,77261.07,0.2,0.01531,2e-05,2.12431]
[1779362788396,38.36,77263.02,0.2,0.01535,2e-05,2.12852]
[1779362798466,38.36,77261.12,0.2,0.0153,2e-05,2.12191]
[1779362803907,38.36,77258.54,0.2,0.01525,2e-05,2.11627]
[1779362808942,38.36,77252.87,0.2,0.01515,2e-05,2.1039]
[1779362813976,38.36,77245.18,0.2,0.01501,2e-05,2.08729]
[1779362819011,38.36,77241.23,0.2,0.01494,2e-05,2.07898]
[1779362824053,38.36,77245.57,0.2,0.01502,2e-05,2.0886]
[1779362830091,38.36,77243.16,0.2,0.01498,2e-05,2.08356]
[1779362835126,38.36,77250.77,0.2,0.01512,2e-05,2.10019]
[1779362840164,38.36,77254.81,0.2,0.01519,2e-05,2.10898]
[1779362845197,38.36,77256.06,0.2,0.01521,2e-05,2.11161]
[1779362852246,38.36,77255.39,0.2,0.01518,2e-05,2.10775]
[1779362859296,38.36,77254.64,0.2,0.01517,2e-05,2.10602]
[1779362864330,38.36,77258.32,0.2,0.01523,2e-05,2.11399]
[1779362870373,38.36,77260.88,0.2,0.01528,2e-05,2.11944]
[1779362875409,38.36,77261.32,0.2,0.01529,2e-05,2.12027]
[1779362880444,38.36,77267.65,0.2,0.0154,2e-05,2.13399]
[1779362885483,38.36,77276.12,0.2,0.01555,2e-05,2.15244]
[1779362891524,38.36,77276.23,0.2,0.01555,2e-05,2.15211]
[1779362896559,38.36,77273.67,0.2,0.0155,2e-05,2.14594]
[1779362901595,38.35,77275.59,0.2,0.01553,2e-05,2.14968]
[1779362906629,38.35,77276.97,0.2,0.01555,2e-05,2.15215]
[1779362911665,38.35,77277.75,0.2,0.01554,2e-05,2.15097]
[1779362916700,38.35,77278.9,0.2,0.01556,2e-05,2.15292]
[1779362921738,38.34,77279.09,0.2,0.01556,2e-05,2.15273]
[1779362926773,38.34,77281.68,0.2,0.0156,2e-05,2.15787]
[1779362931808,38.34,77283.46,0.2,0.01563,2e-05,2.16116]
[1779362936843,38.34,77282.85,0.2,0.01561,2e-05,2.15908]
[1779362941880,38.33,77278.27,0.2,0.01552,2e-05,2.14812]
[1779362946916,38.33,77271.6,0.2,0.01539,2e-05,2.13279]
[1779362954971,38.33,77266.91,0.2,0.0153,2e-05,2.12178]
[1779362960032,38.33,77267.45,0.2,0.01531,2e-05,2.12261]
[1779362969671,38.33,77268.25,0.2,0.01532,2e-05,2.12369]
[1779362975112,38.32,77268.96,0.2,0.01531,2e-05,2.12259]
[1779362982160,38.32,77269.75,0.2,0.01532,2e-05,2.12391]
[1779362989813,38.32,77270.97,0.2,0.01534,2e-05,2.12619]
[1779362996259,38.32,77271.15,0.2,0.01534,2e-05,2.12619]
[1779363002300,38.32,77271.16,0.2,0.01534,2e-05,2.12588]
[1779363007335,38.32,77271.03,0.2,0.01533,2e-05,2.12534]
[1779363012375,38.32,77271.15,0.2,0.01533,2e-05,2.12534]
[1779363018417,38.31,77271.41,0.2,0.01533,2e-05,2.12561]
[1779363023453,38.31,77272.45,0.2,0.01535,2e-05,2.12763]
[1779363028487,38.31,77272.5,0.2,0.01535,2e-05,2.12748]
[1779363035537,38.31,77272.01,0.2,0.01532,2e-05,2.12377]
[1779363040572,38.31,77277.51,0.2,0.01542,2e-05,2.13567]
[1779363046614,38.31,77275.91,0.2,0.01539,2e-05,2.13176]
[1779363050641,38.31,77289.46,0.2,0.01564,2e-05,2.1616]
[1779363055677,38.31,77298.27,0.2,0.0158,2e-05,2.18075]
[1779363057828,38.31,77299.55,0.2,0.01582,2e-05,2.18349]
[1779363057855,38.3,77299.09,0.2,0.01581,2e-05,2.1823]
[1779363061721,38.3,77312.82,0.2,0.01606,2e-05,2.21272]
[1779363066756,38.3,77307.68,0.2,0.01596,2e-05,2.20006]
[1779363071791,38.29,77309.02,0.2,0.01597,2e-05,2.20214]
[1779363076827,38.29,77316.27,0.2,0.0161,2e-05,2.21756]
[1779363081862,38.29,77314.77,0.2,0.01607,2e-05,2.21302]
[1779363086896,38.28,77311.14,0.2,0.01599,2e-05,2.20364]
[1779363091932,38.28,77311.76,0.2,0.01597,2e-05,2.20165]
[1779363096967,38.27,77308.34,0.2,0.0159,2e-05,2.19286]
[1779363102002,38.27,77308.61,0.2,0.0159,2e-05,2.19245]
[1779363104025,38.27,77294.27,0.2,0.01562,2e-05,2.15982]
[1779363107833,38.27,77292.78,0.2,0.01559,2e-05,2.15607]
[1779363108048,38.27,77292.66,0.2,0.01559,2e-05,2.15566]
[1779363113082,38.26,77292.67,0.2,0.01558,2e-05,2.15498]
[1779363118120,38.26,77296.19,0.2,0.01564,2e-05,2.16211]
[1779363123158,38.26,77295.63,0.2,0.01563,2e-05,2.16009]
[1779363128191,38.26,77295.01,0.2,0.01561,2e-05,2.15793]
[1779363134234,38.25,77293.89,0.2,0.01558,2e-05,2.15451]
[1779363139268,38.25,77292.79,0.2,0.01555,2e-05,2.15117]
[1779363141134,38.25,77292.79,0.2,0.01555,2e-05,2.15117]
[1779363141282,38.25,77292.62,0.2,0.01555,2e-05,2.1505]
[1779363146327,38.25,77291.96,0.2,0.01553,2e-05,2.14844]
[1779363151392,38.24,77288.61,0.2,0.01544,2e-05,2.13786]
[1779363157435,38.24,77288.98,0.2,0.01544,2e-05,2.1379]
[1779363159640,38.24,77287.13,0.2,0.01541,2e-05,2.13367]
[1779363159710,38.24,77287.46,0.2,0.01541,2e-05,2.13428]
[1779363166499,38.24,77287.62,0.2,0.01541,2e-05,2.13378]
[1779363173551,38.23,77286.1,0.2,0.01537,2e-05,2.12958]
[1779363178580,38.23,77287.4,0.2,0.01539,2e-05,2.13188]
[1779363189655,38.23,77287.7,0.2,0.01539,2e-05,2.13125]
[1779363194694,38.22,77280.87,0.2,0.01526,2e-05,2.11563]
[1779363198721,38.22,77269.53,0.2,0.01505,2e-05,2.09044]
[1779363204763,38.22,77267.84,0.2,0.01502,2e-05,2.08662]
[1779363209798,38.22,77268.76,0.2,0.01503,2e-05,2.08858]
[1779363214834,38.22,77264.81,0.2,0.01495,2e-05,2.07776]
[1779363219868,38.22,77261.78,0.2,0.0149,2e-05,2.07137]
[1779363224903,38.22,77261.56,0.2,0.01489,2e-05,2.07108]
[1779363229938,38.22,77261.45,0.2,0.01489,2e-05,2.07102]
[1779363234973,38.22,77261.0,0.2,0.01489,2e-05,2.07021]
[1779363240023,38.22,77260.93,0.2,0.01489,2e-05,2.07021]
[1779363245049,38.23,77266.26,0.2,0.01498,2e-05,2.08193]
[1779363250085,38.23,77264.38,0.2,0.01495,2e-05,2.07792]
[1779363256131,38.23,77267.82,0.2,0.01501,2e-05,2.08559]
[1779363261162,38.23,77266.76,0.2,0.015,2e-05,2.08341]
[1779363266197,38.23,77267.34,0.2,0.01501,2e-05,2.08481]
[1779363272238,38.23,77265.78,0.2,0.01496,2e-05,2.07936]
[1779363277274,38.23,77260.08,0.2,0.01486,2e-05,2.0672]
[1779363282308,38.23,77255.51,0.2,0.01478,2e-05,2.05759]
[1779363287344,38.23,77247.86,0.2,0.01465,2e-05,2.0416]
[1779363298418,38.24,77247.88,0.2,0.01466,2e-05,2.04275]
[1779363303455,38.24,77247.75,0.2,0.01466,2e-05,2.04289]
[1779363308491,38.24,77247.96,0.2,0.01467,2e-05,2.04376]
[1779363313525,38.24,77252.74,0.2,0.01476,2e-05,2.05508]
[1779363318560,38.24,77250.4,0.2,0.01473,2e-05,2.05036]
[1779363323596,38.25,77253.08,0.2,0.01478,2e-05,2.05644]
[1779363328630,38.25,77256.7,0.2,0.01484,2e-05,2.06448]
[1779363334675,38.25,77255.69,0.2,0.01481,2e-05,2.06034]
[1779363339709,38.25,77256.62,0.2,0.01483,2e-05,2.06261]
[1779363344746,38.25,77258.22,0.2,0.01486,2e-05,2.06632]
[1779363349781,38.25,77259.52,0.2,0.01489,2e-05,2.06935]
[1779363354816,38.25,77261.31,0.2,0.01492,2e-05,2.07345]
[1779363359850,38.25,77260.77,0.2,0.01491,2e-05,2.07248]
[1779363364886,38.25,77261.28,0.2,0.01492,2e-05,2.07381]
[1779363371936,38.25,77261.47,0.2,0.01493,2e-05,2.07453]
[1779363376970,38.26,77246.22,0.2,0.01466,2e-05,2.04194]
[1779363382006,38.26,77249.8,0.2,0.01473,2e-05,2.05002]
[1779363387040,38.26,77255.83,0.2,0.01484,2e-05,2.06336]
[1779363392075,38.26,77253.47,0.2,0.01478,2e-05,2.0563]
[1779363397110,38.26,77252.28,0.2,0.01476,2e-05,2.05404]
[1779363398119,38.26,77240.15,0.2,0.01455,2e-05,2.02815]
[1779363400137,38.26,77218.45,0.2,0.01417,2e-05,1.98258]
[1779363402710,38.26,77216.76,0.2,0.01415,2e-05,1.97943]
[1779363403157,38.26,77211.84,0.2,0.01407,2e-05,1.96937]
[1779363404057,38.26,77211.84,0.2,0.01407,2e-05,1.96937]
[1779363404161,38.27,77206.39,0.2,0.01399,2e-05,1.96017]
[1779363409196,38.29,77218.21,0.2,0.01424,2e-05,1.98985]
[1779363414235,38.3,77216.16,0.2,0.01421,2e-05,1.98652]
[1779363419275,38.3,77217.49,0.2,0.01424,2e-05,1.9903]
[1779363424313,38.31,77208.93,0.2,0.01412,2e-05,1.9755]
[1779363429348,38.33,77205.29,0.2,0.01408,2e-05,1.97116]
[1779363434383,38.34,77198.02,0.2,0.01399,2e-05,1.95934]
[1779363439421,38.34,77202.19,0.2,0.01407,2e-05,1.96914]
[1779363443450,38.35,77184.47,0.2,0.01378,2e-05,1.93346]
[1779363447486,38.39,77167.29,0.2,0.01357,2e-05,1.9086]
[1779363453115,38.42,77179.11,0.2,0.01381,2e-05,1.93736]
[1779363458580,38.43,77174.45,0.2,0.01377,2e-05,1.93175]
[1779363463609,38.45,77172.99,0.2,0.01377,2e-05,1.93243]
[1779363468645,38.45,77175.8,0.2,0.01383,2e-05,1.93943]
[1779363473680,38.46,77174.64,0.2,0.01382,2e-05,1.9383]
[1779363478714,38.46,77177.06,0.2,0.01387,2e-05,1.94444]
[1779363483750,38.47,77178.5,0.2,0.0139,2e-05,1.94856]
[1779363487864,38.47,77178.29,0.2,0.01391,2e-05,1.9488]
[1779363487883,38.47,77185.54,0.2,0.01403,2e-05,1.96397]
[1779363490981,38.47,77190.34,0.2,0.01412,2e-05,1.97434]
[1779363491019,38.47,77192.22,0.2,0.01415,2e-05,1.97843]
[1779363496843,38.48,77182.07,0.2,0.01399,2e-05,1.9585]
[1779363501878,38.48,77176.73,0.2,0.0139,2e-05,1.94855]
[1779363507396,38.48,77179.13,0.2,0.01395,2e-05,1.95431]
[1779363507411,38.48,77185.16,0.2,0.01406,2e-05,1.96696]
[1779363511110,38.49,77193.95,0.2,0.01421,2e-05,1.98573]
[1779363511161,38.49,77194.69,0.2,0.01421,2e-05,1.98523]
[1779363516987,38.49,77189.17,0.2,0.01412,2e-05,1.97467]
[1779363522022,38.49,77192.87,0.2,0.01419,2e-05,1.98312]
[1779363527066,38.5,77205.7,0.2,0.01442,2e-05,2.01069]
[1779363532100,38.51,77207.97,0.2,0.01448,2e-05,2.01845]
[1779363536129,38.52,77219.7,0.2,0.01471,2e-05,2.046]
[1779363541163,38.52,77219.04,0.2,0.01471,2e-05,2.04561]
[1779363546199,38.52,77217.24,0.2,0.01468,2e-05,2.04203]
[1779363551234,38.53,77212.62,0.2,0.0146,2e-05,2.03255]
[1779363556269,38.53,77204.11,0.2,0.01447,2e-05,2.01678]
[1779363561304,38.55,77203.96,0.2,0.01449,2e-05,2.01986]
[1779363566338,38.55,77204.03,0.2,0.0145,2e-05,2.02052]
[1779363571373,38.56,77194.93,0.2,0.01435,2e-05,2.00153]
[1779363576411,38.57,77207.58,0.2,0.0146,2e-05,2.03216]
[1779363581444,38.58,77208.71,0.2,0.01463,2e-05,2.03549]
[1779363586482,38.58,77210.66,0.2,0.01466,2e-05,2.04]
[1779363591517,38.58,77208.7,0.2,0.01463,2e-05,2.03623]
[1779363596552,38.58,77202.71,0.2,0.01453,2e-05,2.02405]
[1779363601586,38.59,77203.72,0.2,0.01455,2e-05,2.02671]
[1779363606621,38.59,77207.04,0.2,0.01462,2e-05,2.0342]
[1779363611656,38.59,77205.32,0.2,0.01459,2e-05,2.03105]
[1779363616691,38.59,77208.86,0.2,0.01466,2e-05,2.039]
[1779363621726,38.59,77210.26,0.2,0.01468,2e-05,2.04239]
[1779363626765,38.59,77212.2,0.2,0.01472,2e-05,2.04699]
[1779363631796,38.6,77212.71,0.2,0.01472,2e-05,2.04615]
[1779363634391,38.6,77223.32,0.2,0.01491,2e-05,2.06903]
[1779363639852,38.6,77231.38,0.2,0.01505,2e-05,2.0866]
[1779363644887,38.6,77223.76,0.2,0.01492,2e-05,2.07024]
[1779363646904,38.6,77211.99,0.2,0.01471,2e-05,2.04518]
[1779363651937,38.6,77209.12,0.2,0.01466,2e-05,2.03955]
[1779363656972,38.6,77207.43,0.2,0.01464,2e-05,2.03642]
[1779363662007,38.6,77208.75,0.2,0.01467,2e-05,2.03969]
[1779363667042,38.6,77208.32,0.2,0.01466,2e-05,2.03923]
[1779363672079,38.61,77204.02,0.2,0.01459,2e-05,2.03062]
[1779363677115,38.61,77206.55,0.2,0.01464,2e-05,2.03651]
[1779363682150,38.61,77206.56,0.2,0.01464,2e-05,2.03707]
[1779363687186,38.61,77207.15,0.2,0.01466,2e-05,2.03888]
[1779363692219,38.62,77208.69,0.2,0.01467,2e-05,2.04046]
[1779363697254,38.62,77209.69,0.2,0.0147,2e-05,2.04312]
[1779363702290,38.62,77206.69,0.2,0.01465,2e-05,2.03728]
[1779363707325,38.62,77207.0,0.2,0.01466,2e-05,2.03851]
[1779363712361,38.62,77208.54,0.2,0.01469,2e-05,2.04235]
[1779363717397,38.63,77209.23,0.2,0.01471,2e-05,2.04439]
[1779363722433,38.63,77206.86,0.2,0.01467,2e-05,2.03995]
[1779363728474,38.63,77206.53,0.2,0.01467,2e-05,2.03997]
[1779363733509,38.63,77206.32,0.2,0.01467,2e-05,2.04013]
[1779363738554,38.64,77208.25,0.2,0.01471,2e-05,2.04483]
[1779363743588,38.64,77210.5,0.2,0.01476,2e-05,2.05012]
[1779363748625,38.64,77216.4,0.2,0.01486,2e-05,2.06323]
[1779363753659,38.64,77221.82,0.2,0.01495,2e-05,2.07286]
[1779363758695,38.64,77231.39,0.2,0.01512,2e-05,2.09361]
[1779363762727,38.64,77219.59,0.2,0.01491,2e-05,2.06823]
[1779363767758,38.64,77215.84,0.2,0.01484,2e-05,2.06046]
[1779363772792,38.64,77218.16,0.2,0.01489,2e-05,2.06568]
[1779363777830,38.64,77215.47,0.2,0.01484,2e-05,2.06016]
[1779363782864,38.65,77215.34,0.2,0.01484,2e-05,2.0601]
[1779363787899,38.65,77213.79,0.2,0.01482,2e-05,2.05704]
[1779363792933,38.65,77201.77,0.2,0.01461,2e-05,2.03177]
[1779363797970,38.65,77198.02,0.2,0.01455,2e-05,2.02435]
[1779363803007,38.65,77200.43,0.2,0.01459,2e-05,2.02995]
[1779363808041,38.65,77201.8,0.2,0.01462,2e-05,2.03331]
[1779363815666,38.66,77202.64,0.2,0.01462,2e-05,2.0335]
[1779363821132,38.66,77207.47,0.2,0.01471,2e-05,2.04423]
[1779363827172,38.66,77206.12,0.2,0.01469,2e-05,2.04183]
[1779363832208,38.66,77206.27,0.2,0.0147,2e-05,2.04254]
[1779363837242,38.66,77203.14,0.2,0.01465,2e-05,2.03634]
[1779363842280,38.66,77200.16,0.2,0.0146,2e-05,2.0305]
[1779363847314,38.67,77200.82,0.2,0.01462,2e-05,2.03242]
[1779363852356,38.67,77211.64,0.2,0.01481,2e-05,2.05587]
[1779363857391,38.67,77214.31,0.2,0.01486,2e-05,2.06179]
[1779363862426,38.67,77212.74,0.2,0.01483,2e-05,2.05861]
[1779363867461,38.67,77212.46,0.2,0.01483,2e-05,2.0582]
[1779363872496,38.67,77208.93,0.2,0.01475,2e-05,2.04865]
[1779363877530,38.67,77209.97,0.2,0.01477,2e-05,2.05111]
[1779363885587,38.67,77209.01,0.2,0.01476,2e-05,2.04944]
[1779363890622,38.68,77206.41,0.2,0.01472,2e-05,2.04415]
[1779363895657,38.68,77206.05,0.2,0.01471,2e-05,2.04361]
[1779363901700,38.68,77205.97,0.2,0.01471,2e-05,2.0437]
[1779363907743,38.68,77205.99,0.2,0.01471,2e-05,2.04402]
[1779363912778,38.68,77207.8,0.2,0.01475,2e-05,2.04807]
[1779363917813,38.68,77206.49,0.2,0.01473,2e-05,2.04544]
[1779363922849,38.68,77198.03,0.2,0.01458,2e-05,2.02771]
[1779363930906,38.68,77200.51,0.2,0.01463,2e-05,2.03343]
[1779363936948,38.68,77201.77,0.2,0.01464,2e-05,2.03426]
[1779363941982,38.69,77201.46,0.2,0.01463,2e-05,2.03394]
[1779363947018,38.69,77200.78,0.2,0.01463,2e-05,2.03286]
[1779363952054,38.69,77200.34,0.2,0.01462,2e-05,2.03238]
[1779363957088,38.69,77201.55,0.2,0.01465,2e-05,2.03533]
[1779363962122,38.69,77193.83,0.2,0.01452,2e-05,2.01947]
[1779363967158,38.69,77192.86,0.2,0.0145,2e-05,2.01797]
[1779363972192,38.7,77192.46,0.2,0.0145,2e-05,2.01766]
[1779363977227,38.7,77197.26,0.2,0.01459,2e-05,2.02822]
[1779363982263,38.7,77206.63,0.2,0.01475,2e-05,2.04842]
[1779363987297,38.7,77207.8,0.2,0.01478,2e-05,2.05112]
[1779363992333,38.7,77212.74,0.2,0.01485,2e-05,2.05959]
[1779364005420,38.7,77212.47,0.2,0.01485,2e-05,2.05938]
[1779364013480,38.7,77211.79,0.2,0.01484,2e-05,2.05817]
[1779364017098,38.7,77198.76,0.2,0.01461,2e-05,2.03062]
[1779364022546,38.71,77198.47,0.2,0.01461,2e-05,2.03045]
[1779364027578,38.71,77198.52,0.2,0.01461,2e-05,2.03093]
[1779364032614,38.71,77202.96,0.2,0.01469,2e-05,2.04065]
[1779364037649,38.71,77207.83,0.2,0.01478,2e-05,2.05126]
[1779364042684,38.71,77208.85,0.2,0.0148,2e-05,2.05365]
[1779364047719,38.71,77209.22,0.2,0.01481,2e-05,2.05467]
[1779364052753,38.71,77209.06,0.2,0.01479,2e-05,2.05233]
[1779364057788,38.71,77214.95,0.2,0.0149,2e-05,2.06516]
[1779364062823,38.71,77212.98,0.2,0.01487,2e-05,2.06113]
[1779364067859,38.71,77212.01,0.2,0.01485,2e-05,2.05926]
[1779364076921,38.72,77209.78,0.2,0.01482,2e-05,2.05495]
[1779364081962,38.72,77210.47,0.2,0.01483,2e-05,2.05666]
[1779364086998,38.72,77212.53,0.2,0.01487,2e-05,2.0613]
[1779364092026,38.72,77210.46,0.2,0.01483,2e-05,2.05709]
[1779364097663,38.72,77209.89,0.2,0.01483,2e-05,2.05617]
[1779364103105,38.72,77209.31,0.2,0.01482,2e-05,2.05519]
[1779364108139,38.72,77207.72,0.2,0.01479,2e-05,2.05203]
[1779364113175,38.72,77206.48,0.2,0.01476,2e-05,2.04737]
[1779364118210,38.72,77203.85,0.2,0.01471,2e-05,2.04206]
[1779364123249,38.72,77203.46,0.2,0.01471,2e-05,2.04146]
[1779364131304,38.73,77202.48,0.2,0.01469,2e-05,2.03971]
[1779364136339,38.73,77203.66,0.2,0.01471,2e-05,2.04238]
[1779364141374,38.73,77205.01,0.2,0.01474,2e-05,2.04537]
[1779364146410,38.73,77204.55,0.2,0.01473,2e-05,2.04453]
[1779364151445,38.73,77204.34,0.2,0.01473,2e-05,2.04423]
[1779364156480,38.73,77204.75,0.2,0.01474,2e-05,2.04523]
[1779364161514,38.73,77205.55,0.2,0.01475,2e-05,2.04706]
[1779364166550,38.73,77203.47,0.2,0.01472,2e-05,2.04278]
[1779364171587,38.73,77204.21,0.2,0.01472,2e-05,2.04227]
[1779364176623,38.73,77204.63,0.2,0.01473,2e-05,2.04332]
[1779364181658,38.73,77204.71,0.2,0.01473,2e-05,2.04364]
[1779364186692,38.73,77204.62,0.2,0.01473,2e-05,2.04361]
[1779364191727,38.73,77202.22,0.2,0.01469,2e-05,2.03866]
[1779364196763,38.73,77200.15,0.2,0.01465,2e-05,2.03449]
[1779364201799,38.73,77190.21,0.2,0.01448,2e-05,2.01383]
[1779364206833,38.74,77191.41,0.2,0.01451,2e-05,2.0167]
[1779364211868,38.74,77192.47,0.2,0.01453,2e-05,2.01924]
[1779364216902,38.74,77193.19,0.2,0.01454,2e-05,2.02104]
[1779364222945,38.74,77197.01,0.2,0.01461,2e-05,2.02938]
[1779364227980,38.74,77194.26,0.2,0.01456,2e-05,2.02385]
[1779364233045,38.74,77196.0,0.2,0.01458,2e-05,2.02559]
[1779364238061,38.74,77192.68,0.2,0.01453,2e-05,2.01893]
[1779364244103,38.74,77193.39,0.2,0.01454,2e-05,2.02083]
[1779364249138,38.75,77194.38,0.2,0.01456,2e-05,2.02321]
[1779364254173,38.75,77189.82,0.2,0.01449,2e-05,2.01394]
[1779364259208,38.75,77191.07,0.2,0.01451,2e-05,2.01695]
[1779364264243,38.75,77193.52,0.2,0.01456,2e-05,2.02247]
[1779364269279,38.75,77193.61,0.2,0.01456,2e-05,2.02303]
[1779364274313,38.75,77195.28,0.2,0.01459,2e-05,2.02692]
[1779364279350,38.75,77202.0,0.2,0.01471,2e-05,2.04144]
[1779364284384,38.76,77201.67,0.2,0.01471,2e-05,2.04098]
[1779364289418,38.76,77201.63,0.2,0.01471,2e-05,2.04118]
[1779364294453,38.76,77204.31,0.2,0.01474,2e-05,2.04485]
[1779364299488,38.76,77200.25,0.2,0.01468,2e-05,2.03649]
[1779364304526,38.76,77200.73,0.2,0.01469,2e-05,2.03776]
[1779364309562,38.76,77202.46,0.2,0.01472,2e-05,2.04168]
[1779364314599,38.76,77201.0,0.2,0.01469,2e-05,2.03884]
[1779364319632,38.76,77200.68,0.2,0.01469,2e-05,2.03842]
[1779364324668,38.76,77196.7,0.2,0.01462,2e-05,2.03028]
[1779364329702,38.76,77195.39,0.2,0.0146,2e-05,2.02782]
[1779364336752,38.77,77194.32,0.2,0.01459,2e-05,2.02603]
[1779364341788,38.77,77192.15,0.2,0.01455,2e-05,2.02185]
[1779364346822,38.77,77193.2,0.2,0.01458,2e-05,2.02448]
[1779364352863,38.77,77195.52,0.2,0.01461,2e-05,2.0276]
[1779364357902,38.77,77196.13,0.2,0.01462,2e-05,2.02925]
[1779364362937,38.77,77196.24,0.2,0.01462,2e-05,2.02984]
[1779364367972,38.78,77196.37,0.2,0.01463,2e-05,2.03045]
[1779364373007,38.78,77198.3,0.2,0.01467,2e-05,2.03483]
[1779364379049,38.78,77197.91,0.2,0.01466,2e-05,2.03432]
[1779364384083,38.78,77195.99,0.2,0.01463,2e-05,2.03051]
[1779364389119,38.78,77198.25,0.2,0.01467,2e-05,2.03553]
[1779364394153,38.78,77198.37,0.2,0.01467,2e-05,2.03598]
[1779364399189,38.78,77198.81,0.2,0.01468,2e-05,2.03709]
[1779364404223,38.78,77197.95,0.2,0.01467,2e-05,2.03545]
[1779364409258,38.78,77197.26,0.2,0.01466,2e-05,2.03417]
[1779364414294,38.78,77197.71,0.2,0.01465,2e-05,2.03308]
[1779364419329,38.78,77198.02,0.2,0.01466,2e-05,2.03392]
[1779364424364,38.79,77197.59,0.2,0.01465,2e-05,2.03318]
[1779364429398,38.79,77198.09,0.2,0.01466,2e-05,2.03441]
[1779364434434,38.79,77200.83,0.2,0.01471,2e-05,2.04035]
[1779364439469,38.79,77199.33,0.2,0.01469,2e-05,2.03729]
[1779364444503,38.79,77199.16,0.2,0.01469,2e-05,2.03706]
[1779364449539,38.79,77198.68,0.2,0.01468,2e-05,2.03617]
[1779364455581,38.79,77197.19,0.2,0.01465,2e-05,2.03319]
[1779364460616,38.79,77193.22,0.2,0.01459,2e-05,2.02497]
[1779364465652,38.79,77192.39,0.2,0.01458,2e-05,2.02354]
[1779364470687,38.79,77192.56,0.2,0.01458,2e-05,2.0242]
[1779364475723,38.79,77194.8,0.2,0.01461,2e-05,2.02702]
[1779364480759,38.79,77195.37,0.2,0.01462,2e-05,2.02856]
[1779364486801,38.8,77195.37,0.2,0.01462,2e-05,2.02897]
[1779364491837,38.8,77190.15,0.2,0.01454,2e-05,2.01836]
[1779364497879,38.8,77190.77,0.2,0.01455,2e-05,2.02022]
[1779364502914,38.8,77185.71,0.2,0.01447,2e-05,2.01018]
[1779364507948,38.8,77175.99,0.2,0.01431,2e-05,1.99059]
[1779364510562,38.81,77159.27,0.2,0.01403,2e-05,1.95643]
[1779364516007,38.81,77155.5,0.2,0.01396,2e-05,1.94884]
[1779364521041,38.81,77151.61,0.2,0.0139,2e-05,1.94104]
[1779364528089,38.81,77151.75,0.2,0.0139,2e-05,1.94151]
[1779364534130,38.81,77148.11,0.2,0.01383,2e-05,1.93211]
[1779364539168,38.81,77141.76,0.2,0.01373,2e-05,1.91945]
[1779364544201,38.81,77143.85,0.2,0.01376,2e-05,1.9239]
[1779364549237,38.81,77143.46,0.2,0.01376,2e-05,1.9233]
[1779364555280,38.81,77142.44,0.2,0.01374,2e-05,1.92146]
[1779364560313,38.81,77138.57,0.2,0.01368,2e-05,1.91386]
[1779364565350,38.81,77139.14,0.2,0.01369,2e-05,1.91524]
[1779364570384,38.81,77138.38,0.2,0.01368,2e-05,1.91394]
[1779364575420,38.82,77138.47,0.2,0.01368,2e-05,1.91434]
[1779364581053,38.82,77138.8,0.2,0.01369,2e-05,1.91527]
[1779364585267,38.82,77137.81,0.2,0.01368,2e-05,1.9134]
[1779364585494,38.82,77138.19,0.2,0.01368,2e-05,1.91421]
[1779364586935,38.82,77147.96,0.2,0.01384,2e-05,1.93401]
[1779364587509,38.82,77151.41,0.2,0.0139,2e-05,1.94103]
[1779364592544,38.82,77151.1,0.2,0.01389,2e-05,1.93883]
[1779364597577,38.82,77150.89,0.2,0.01389,2e-05,1.93939]
[1779364602613,38.83,77146.39,0.2,0.01382,2e-05,1.93109]
[1779364607647,38.83,77147.22,0.2,0.01384,2e-05,1.93288]
[1779364616712,38.83,77147.93,0.2,0.01386,2e-05,1.93558]
[1779364621746,38.83,77148.95,0.2,0.01388,2e-05,1.93774]
[1779364626781,38.83,77148.44,0.2,0.01387,2e-05,1.93683]
[1779364632826,38.83,77149.18,0.2,0.01388,2e-05,1.93846]
[1779364637859,38.83,77150.21,0.2,0.0139,2e-05,1.94065]
[1779364642894,38.84,77150.08,0.2,0.0139,2e-05,1.94048]
[1779364648938,38.84,77149.1,0.2,0.01389,2e-05,1.93863]
[1779364653973,38.84,77150.08,0.2,0.01389,2e-05,1.93858]
[1779364659008,38.84,77150.69,0.2,0.0139,2e-05,1.93995]
[1779364664042,38.84,77150.56,0.2,0.0139,2e-05,1.93981]
[1779364669079,38.84,77140.59,0.2,0.01373,2e-05,1.9198]
[1779364674112,38.84,77138.15,0.2,0.0137,2e-05,1.9152]
[1779364679150,38.84,77136.75,0.2,0.01368,2e-05,1.91268]
[1779364684186,38.84,77139.15,0.2,0.01372,2e-05,1.91779]
[1779364689222,38.84,77139.1,0.2,0.01372,2e-05,1.9179]
[1779364694256,38.84,77150.04,0.2,0.0139,2e-05,1.94023]
[1779364699294,38.84,77148.65,0.2,0.01388,2e-05,1.93739]
[1779364704329,38.84,77149.22,0.2,0.01389,2e-05,1.93877]
[1779364709365,38.84,77151.36,0.2,0.01393,2e-05,1.94313]
[1779364714399,38.84,77147.73,0.2,0.01385,2e-05,1.93361]
[1779364719435,38.84,77151.41,0.2,0.01391,2e-05,1.94117]
[1779364724469,38.85,77148.39,0.2,0.01387,2e-05,1.93565]
[1779364729505,38.85,77148.82,0.2,0.01388,2e-05,1.93684]
[1779364734541,38.85,77152.88,0.2,0.01395,2e-05,1.94519]
[1779364739574,38.85,77149.71,0.2,0.01389,2e-05,1.93882]
[1779364745616,38.85,77150.4,0.2,0.01391,2e-05,1.94035]
[1779364749800,38.85,77152.0,0.2,0.01393,2e-05,1.94366]
[1779364749811,38.85,77128.89,0.2,0.01355,2e-05,1.89705]
[1779364751090,38.85,77128.89,0.2,0.01355,2e-05,1.89706]
[1779364751666,38.85,77132.35,0.2,0.01361,2e-05,1.90363]
[1779364756702,38.84,77131.57,0.2,0.01358,2e-05,1.90052]
[1779364761736,38.84,77130.38,0.2,0.01355,2e-05,1.89715]
[1779364766771,38.83,77127.81,0.2,0.0135,2e-05,1.89103]
[1779364771806,38.83,77125.03,0.2,0.01343,2e-05,1.88243]
[1779364776842,38.83,77129.44,0.2,0.0135,2e-05,1.89029]
[1779364781878,38.82,77128.1,0.2,0.01347,2e-05,1.88665]
[1779364786916,38.82,77127.5,0.2,0.01345,2e-05,1.88432]
[1779364792528,38.81,77126.56,0.2,0.01343,2e-05,1.88151]
[1779364801012,38.81,77125.94,0.2,0.0134,2e-05,1.8788]
[1779364804035,38.8,77137.96,0.2,0.01359,2e-05,1.90201]
[1779364807060,38.8,77151.94,0.2,0.01382,2e-05,1.92949]
[1779364810084,38.8,77162.81,0.2,0.01399,2e-05,1.95077]
[1779364815119,38.79,77167.58,0.2,0.01406,2e-05,1.95904]
[1779364817132,38.79,77180.75,0.2,0.01428,2e-05,1.98559]
[1779364822746,38.78,77184.03,0.2,0.01432,2e-05,1.99063]
[1779364828561,38.77,77193.98,0.2,0.01448,2e-05,2.00964]
[1779364828650,38.77,77193.39,0.2,0.01446,2e-05,2.00802]
[1779364834257,38.76,77194.06,0.2,0.01444,2e-05,2.00491]
[1779364840294,38.76,77193.56,0.2,0.01441,2e-05,2.00157]
[1779364845330,38.75,77185.74,0.2,0.01426,2e-05,1.98348]
[1779364850365,38.74,77177.15,0.2,0.0141,2e-05,1.96405]
[1779364853919,38.74,77175.74,0.2,0.01407,2e-05,1.96053]
[1779364854920,38.74,77175.74,0.2,0.01407,2e-05,1.96023]
[1779364854393,38.74,77175.07,0.2,0.01406,2e-05,1.95856]
[1779364855400,38.74,77175.44,0.2,0.01406,2e-05,1.95903]
[1779364859484,38.73,77175.21,0.2,0.01405,2e-05,1.95769]
[1779364859517,38.73,77176.78,0.2,0.01408,2e-05,1.96064]
[1779364862034,38.73,77178.51,0.2,0.0141,2e-05,1.96363]
[1779364862450,38.73,77179.22,0.2,0.01411,2e-05,1.96481]
[1779364867484,38.72,77180.92,0.2,0.01413,2e-05,1.96686]
[1779364872519,38.72,77182.49,0.2,0.01414,2e-05,1.96866]
[1779364877556,38.71,77185.16,0.2,0.01417,2e-05,1.97274]
[1779364882590,38.7,77177.99,0.2,0.01404,2e-05,1.95651]
[1779364885610,38.7,77165.23,0.2,0.01382,2e-05,1.9297]
[1779364890646,38.7,77152.2,0.2,0.0136,2e-05,1.90231]
[1779364893667,38.69,77143.24,0.2,0.01343,2e-05,1.88172]
[1779364898702,38.69,77141.38,0.2,0.01339,2e-05,1.87727]
[1779364903736,38.69,77138.71,0.2,0.01334,2e-05,1.87123]
[1779364908771,38.69,77138.87,0.2,0.01334,2e-05,1.87082]
[1779364911792,38.68,77127.08,0.2,0.01315,2e-05,1.8471]
[1779364916828,38.68,77130.89,0.2,0.0132,2e-05,1.85408]
[1779364918555,38.68,77131.32,0.2,0.01321,2e-05,1.85483]
[1779364918842,38.68,77128.32,0.2,0.01316,2e-05,1.84882]
[1779364923877,38.68,77127.15,0.2,0.01314,2e-05,1.8461]
[1779364928912,38.68,77133.52,0.2,0.01324,2e-05,1.85821]
[1779364933946,38.67,77133.33,0.2,0.01323,2e-05,1.8574]
[1779364938982,38.67,77135.5,0.2,0.01326,2e-05,1.86127]
[1779364944032,38.67,77144.53,0.2,0.01341,2e-05,1.87873]
[1779364946041,38.67,77155.27,0.2,0.01358,2e-05,1.9]
[1779364948052,38.67,77167.6,0.2,0.01378,2e-05,1.92459]
[1779364953086,38.66,77174.65,0.2,0.01388,2e-05,1.93578]
[1779364958122,38.66,77174.68,0.2,0.01387,2e-05,1.9346]
[1779364963733,38.66,77174.7,0.2,0.01386,2e-05,1.93363]
[1779364967184,38.65,77185.79,0.2,0.01404,2e-05,1.95549]
[1779364972220,38.65,77183.21,0.2,0.01398,2e-05,1.94898]
[1779364977255,38.64,77183.92,0.2,0.01399,2e-05,1.94931]
[1779364982290,38.64,77184.9,0.2,0.01399,2e-05,1.9502]
[1779364987325,38.63,77191.43,0.2,0.01409,2e-05,1.96251]
[1779364992360,38.63,77187.88,0.2,0.01402,2e-05,1.95398]
[1779364997395,38.62,77185.81,0.2,0.01398,2e-05,1.94861]
[1779365002430,38.62,77185.35,0.2,0.01396,2e-05,1.94657]
[1779365007470,38.62,77184.36,0.2,0.01394,2e-05,1.94351]
[1779365012503,38.61,77196.71,0.2,0.01412,2e-05,1.96569]
[1779365017539,38.61,77204.92,0.2,0.01425,2e-05,1.98148]
[1779365022578,38.6,77205.96,0.2,0.01426,2e-05,1.98218]
[1779365027614,38.59,77204.31,0.2,0.01422,2e-05,1.97727]
[1779365032649,38.59,77205.29,0.2,0.01422,2e-05,1.97778]
[1779365037683,38.58,77200.62,0.2,0.01413,2e-05,1.9666]
[1779365042718,38.58,77211.67,0.2,0.01431,2e-05,1.98813]
[1779365044732,38.57,77198.8,0.2,0.01408,2e-05,1.96075]
[1779365049768,38.57,77208.47,0.2,0.01423,2e-05,1.97939]
[1779365054805,38.56,77200.71,0.2,0.01409,2e-05,1.96181]
[1779365059838,38.56,77198.01,0.2,0.01403,2e-05,1.95478]
[1779365064873,38.55,77198.28,0.2,0.01402,2e-05,1.95396]
[1779365069908,38.55,77196.96,0.2,0.01399,2e-05,1.94988]
[1779365075951,38.54,77197.29,0.2,0.01397,2e-05,1.94678]
[1779365080986,38.53,77204.84,0.2,0.01408,2e-05,1.96099]
[1779365086023,38.53,77216.44,0.2,0.01427,2e-05,1.98357]
[1779365091057,38.52,77219.02,0.2,0.0143,2e-05,1.98728]
[1779365096093,38.51,77214.79,0.2,0.01421,2e-05,1.97681]
[1779365101128,38.51,77212.79,0.2,0.01417,2e-05,1.97104]
[1779365107169,38.5,77205.7,0.2,0.01403,2e-05,1.95453]
[1779365112205,38.49,77210.12,0.2,0.01409,2e-05,1.96219]
[1779365117240,38.49,77207.16,0.2,0.01403,2e-05,1.95456]
[1779365122279,38.48,77205.82,0.2,0.01399,2e-05,1.95009]
[1779365127320,38.48,77207.04,0.2,0.014,2e-05,1.95119]
[1779365129334,38.47,77191.26,0.2,0.01373,2e-05,1.91836]
[1779365134978,38.47,77186.28,0.2,0.01363,2e-05,1.90502]
[1779365140411,38.46,77186.81,0.2,0.01363,2e-05,1.90491]
[1779365145446,38.46,77192.14,0.2,0.01371,2e-05,1.91467]
[1779365150483,38.46,77190.08,0.2,0.01366,2e-05,1.90939]
[1779365155130,38.45,77175.48,0.2,0.01341,2e-05,1.8791]
[1779365160553,38.45,77178.06,0.2,0.01345,2e-05,1.88335]
[1779365165588,38.44,77183.0,0.2,0.01352,2e-05,1.89246]
[1779365170623,38.44,77175.46,0.2,0.01339,2e-05,1.8765]
[1779365180693,38.44,77174.75,0.2,0.01337,2e-05,1.87374]
[1779365185727,38.43,77179.05,0.2,0.01344,2e-05,1.88174]
[1779365194791,38.43,77181.15,0.2,0.01345,2e-05,1.88273]
[1779365198819,38.43,77170.17,0.2,0.01326,2e-05,1.86039]
[1779365202846,38.43,77158.35,0.2,0.01307,2e-05,1.83678]
[1779365207881,38.43,77149.41,0.2,0.01293,2e-05,1.81912]
[1779365213924,38.43,77149.58,0.2,0.01293,2e-05,1.81941]
[1779365218960,38.43,77150.29,0.2,0.01294,2e-05,1.82075]
[1779365224000,38.43,77153.57,0.2,0.01299,2e-05,1.82708]
[1779365229031,38.42,77154.77,0.2,0.01301,2e-05,1.82927]
[1779365234066,38.42,77154.52,0.2,0.013,2e-05,1.82863]
[1779365239101,38.42,77150.32,0.2,0.01294,2e-05,1.82031]
[1779365244136,38.42,77150.75,0.2,0.01294,2e-05,1.82109]
[1779365249171,38.42,77149.91,0.2,0.01293,2e-05,1.81937]
[1779365255213,38.42,77149.12,0.2,0.0129,2e-05,1.81566]
[1779365260248,38.42,77148.26,0.2,0.01289,2e-05,1.81392]
[1779365266290,38.42,77147.26,0.2,0.01287,2e-05,1.81188]
[1779365271325,38.42,77146.86,0.2,0.01286,2e-05,1.81104]
[1779365275352,38.42,77159.18,0.2,0.01306,2e-05,1.8351]
[1779365280388,38.42,77161.14,0.2,0.01309,2e-05,1.83864]
[1779365285426,38.42,77151.95,0.2,0.01294,2e-05,1.82029]
[1779365290462,38.42,77148.72,0.2,0.01289,2e-05,1.81376]
[1779365296112,38.42,77144.5,0.2,0.01282,2e-05,1.80544]
[1779365301544,38.42,77142.64,0.2,0.01279,2e-05,1.80169]
[1779365306576,38.42,77140.1,0.2,0.01275,2e-05,1.79668]
[1779365311611,38.42,77139.34,0.2,0.01272,2e-05,1.79308]
[1779365316658,38.42,77140.18,0.2,0.01273,2e-05,1.79463]
[1779365321693,38.42,77136.83,0.2,0.01268,2e-05,1.78808]
[1779365326729,38.42,77131.28,0.2,0.01259,2e-05,1.77736]
[1779365331762,38.42,77129.92,0.2,0.01257,2e-05,1.77484]
[1779365336798,38.42,77131.16,0.2,0.01259,2e-05,1.77731]
[1779365341833,38.42,77136.27,0.2,0.01267,2e-05,1.78721]
[1779365346871,38.42,77136.69,0.2,0.01268,2e-05,1.78804]
[1779365351902,38.42,77138.3,0.2,0.01271,2e-05,1.79114]
[1779365356938,38.42,77137.64,0.2,0.0127,2e-05,1.78983]
[1779365359958,38.42,77149.02,0.2,0.01287,2e-05,1.81187]
[1779365364994,38.42,77149.17,0.2,0.01287,2e-05,1.81196]
[1779365370034,38.41,77154.45,0.2,0.01296,2e-05,1.822]
[1779365375066,38.41,77150.36,0.2,0.01287,2e-05,1.81167]
[1779365380107,38.41,77147.85,0.2,0.01283,2e-05,1.80659]
[1779365385138,38.41,77146.11,0.2,0.0128,2e-05,1.80306]
[1779365390172,38.41,77143.57,0.2,0.01276,2e-05,1.79802]
[1779365395208,38.41,77144.09,0.2,0.01277,2e-05,1.79893]
[1779365400244,38.41,77147.77,0.2,0.01283,2e-05,1.80594]
[1779365405349,38.41,77144.99,0.2,0.01278,2e-05,1.80037]
[1779365410384,38.41,77143.52,0.2,0.01276,2e-05,1.7974]
[1779365415419,38.41,77143.11,0.2,0.01275,2e-05,1.79647]
[1779365420454,38.41,77144.8,0.2,0.01278,2e-05,1.79961]
[1779365426495,38.41,77146.42,0.2,0.0128,2e-05,1.8026]
[1779365431531,38.41,77147.1,0.2,0.0128,2e-05,1.80172]
[1779365436566,38.41,77148.02,0.2,0.01281,2e-05,1.80339]
[1779365441602,38.41,77147.25,0.2,0.0128,2e-05,1.80178]
[1779365446638,38.41,77145.06,0.2,0.01276,2e-05,1.79744]
[1779365451671,38.41,77143.92,0.2,0.01274,2e-05,1.79519]
[1779365457268,38.4,77145.93,0.2,0.01277,2e-05,1.79904]
[1779365462759,38.4,77148.74,0.2,0.01282,2e-05,1.80444]
[1779365467789,38.4,77149.8,0.2,0.01283,2e-05,1.80642]
[1779365472823,38.4,77150.53,0.2,0.01285,2e-05,1.80777]
[1779365477858,38.4,77150.84,0.2,0.01285,2e-05,1.8083]
[1779365482893,38.4,77151.34,0.2,0.01286,2e-05,1.80919]
[1779365487930,38.4,77151.22,0.2,0.01285,2e-05,1.80886]
[1779365493971,38.4,77149.77,0.2,0.01282,2e-05,1.80384]
[1779365499007,38.4,77150.51,0.2,0.01283,2e-05,1.8052]
[1779365506059,38.4,77145.85,0.2,0.01275,2e-05,1.79607]
[1779365511093,38.4,77143.12,0.2,0.01271,2e-05,1.79073]
[1779365516128,38.4,77142.19,0.2,0.01269,2e-05,1.78887]
[1779365523177,38.4,77141.89,0.2,0.01269,2e-05,1.78819]
[1779365531233,38.4,77140.44,0.2,0.01267,2e-05,1.78526]
[1779365536270,38.4,77130.46,0.2,0.01251,2e-05,1.76602]
[1779365544326,38.4,77126.55,0.2,0.01245,2e-05,1.75867]
[1779365549362,38.4,77125.05,0.2,0.01243,2e-05,1.7559]
[1779365554396,38.4,77122.59,0.2,0.01238,2e-05,1.74926]
[1779365559430,38.4,77117.1,0.2,0.0123,2e-05,1.73909]
[1779365564469,38.4,77104.06,0.2,0.0121,2e-05,1.71491]
[1779365569501,38.41,77111.58,0.2,0.01222,2e-05,1.72956]
[1779365574536,38.41,77118.88,0.2,0.01233,2e-05,1.74374]
[1779365579571,38.41,77124.96,0.2,0.01243,2e-05,1.75563]
[1779365584605,38.41,77125.43,0.2,0.01244,2e-05,1.75686]
[1779365589646,38.41,77131.28,0.2,0.01253,2e-05,1.76832]
[1779365594677,38.41,77125.25,0.2,0.01244,2e-05,1.75718]
[1779365599711,38.42,77127.2,0.2,0.01247,2e-05,1.76132]
[1779365604746,38.42,77128.57,0.2,0.0125,2e-05,1.76436]
[1779365609782,38.42,77128.32,0.2,0.0125,2e-05,1.76432]
[1779365614818,38.42,77124.09,0.2,0.01242,2e-05,1.75469]
[1779365619854,38.42,77127.37,0.2,0.01248,2e-05,1.76146]
[1779365624887,38.43,77127.09,0.2,0.01248,2e-05,1.76147]
[1779365629927,38.43,77122.71,0.2,0.01242,2e-05,1.75371]
[1779365634960,38.43,77125.11,0.2,0.01246,2e-05,1.75889]
[1779365639997,38.43,77127.69,0.2,0.0125,2e-05,1.76439]
[1779365645037,38.44,77128.56,0.2,0.01252,2e-05,1.76662]
[1779365650070,38.44,77134.99,0.2,0.01262,2e-05,1.7795]
[1779365655104,38.44,77136.58,0.2,0.01265,2e-05,1.78299]
[1779365660145,38.44,77134.69,0.2,0.01263,2e-05,1.77977]
[1779365665179,38.44,77133.27,0.2,0.01261,2e-05,1.77745]
[1779365670217,38.45,77132.94,0.2,0.01261,2e-05,1.77724]
[1779365675250,38.45,77136.42,0.2,0.01265,2e-05,1.7823]
[1779365680284,38.45,77137.59,0.2,0.01267,2e-05,1.78493]
[1779365685320,38.45,77138.59,0.2,0.01269,2e-05,1.7872]
[1779365690355,38.45,77138.21,0.2,0.01269,2e-05,1.78679]
[1779365695391,38.45,77137.6,0.2,0.01268,2e-05,1.78594]
[1779365700427,38.45,77143.79,0.2,0.01278,2e-05,1.79822]
[1779365705459,38.45,77136.46,0.2,0.01267,2e-05,1.78422]
[1779365710494,38.46,77139.58,0.2,0.01272,2e-05,1.79045]
[1779365715529,38.46,77139.01,0.2,0.01271,2e-05,1.78951]
[1779365720565,38.46,77135.8,0.2,0.01266,2e-05,1.78346]
[1779365725600,38.46,77137.83,0.2,0.01269,2e-05,1.78751]
[1779365730636,38.46,77145.77,0.2,0.01282,2e-05,1.80293]
[1779365735670,38.46,77154.79,0.2,0.01294,2e-05,1.81821]
[1779365740705,38.46,77153.99,0.2,0.01293,2e-05,1.81636]
[1779365745740,38.45,77153.84,0.2,0.01292,2e-05,1.81578]
[1779365750775,38.45,77148.05,0.2,0.01283,2e-05,1.80426]
[1779365755809,38.45,77140.59,0.2,0.01271,2e-05,1.78969]
[1779365760844,38.45,77138.8,0.2,0.01268,2e-05,1.78614]
[1779365765884,38.45,77138.8,0.2,0.01268,2e-05,1.78602]
[1779365770918,38.45,77137.97,0.2,0.01267,2e-05,1.78431]
[1779365775954,38.45,77137.54,0.2,0.01266,2e-05,1.78339]
[1779365780989,38.45,77139.95,0.2,0.0127,2e-05,1.78785]
[1779365786025,38.45,77150.85,0.2,0.01287,2e-05,1.80868]
[1779365791059,38.45,77156.73,0.2,0.01294,2e-05,1.81775]
[1779365796095,38.45,77144.42,0.2,0.01275,2e-05,1.79353]
[1779365801134,38.45,77142.65,0.2,0.01272,2e-05,1.79002]
[1779365806168,38.45,77144.33,0.2,0.01274,2e-05,1.79317]
[1779365813218,38.45,77145.58,0.2,0.01276,2e-05,1.7954]
[1779365818253,38.44,77143.88,0.2,0.01273,2e-05,1.79197]
[1779365823288,38.44,77139.05,0.2,0.01266,2e-05,1.78252]
[1779365828327,38.44,77139.18,0.2,0.01266,2e-05,1.78269]
[1779365833362,38.44,77137.92,0.2,0.01264,2e-05,1.78018]
[1779365837392,38.44,77125.51,0.2,0.01245,2e-05,1.75643]
[1779365842427,38.44,77127.85,0.2,0.01248,2e-05,1.76098]
[1779365847461,38.44,77126.74,0.2,0.01247,2e-05,1.75894]
[1779365852500,38.44,77128.25,0.2,0.01248,2e-05,1.75982]
[1779365857533,38.44,77125.0,0.2,0.01243,2e-05,1.75369]
[1779365862569,38.44,77121.92,0.2,0.01238,2e-05,1.74793]
[1779365867604,38.45,77126.23,0.2,0.01245,2e-05,1.75624]
[1779365872639,38.45,77126.43,0.2,0.01245,2e-05,1.75671]
[1779365877675,38.45,77125.61,0.2,0.01244,2e-05,1.75525]
[1779365882710,38.45,77126.06,0.2,0.01245,2e-05,1.7562]
[1779365887748,38.45,77123.02,0.2,0.0124,2e-05,1.75058]
[1779365892782,38.45,77124.98,0.2,0.01243,2e-05,1.75449]
[1779365897818,38.45,77127.31,0.2,0.01247,2e-05,1.75913]
[1779365902852,38.45,77128.41,0.2,0.01249,2e-05,1.76143]
[1779365907887,38.45,77131.04,0.2,0.01253,2e-05,1.76665]
[1779365912923,38.45,77128.78,0.2,0.01248,2e-05,1.76054]
[1779365917958,38.45,77131.86,0.2,0.01253,2e-05,1.76667]
[1779365924000,38.45,77131.91,0.2,0.01254,2e-05,1.76706]
[1779365929035,38.46,77128.99,0.2,0.01249,2e-05,1.76174]
[1779365936083,38.46,77128.61,0.2,0.01249,2e-05,1.76147]
[1779365941118,38.46,77133.1,0.2,0.01256,2e-05,1.77038]
[1779365946153,38.46,77133.57,0.2,0.01257,2e-05,1.77156]
[1779365951188,38.46,77135.22,0.2,0.0126,2e-05,1.77498]
[1779365956223,38.46,77140.59,0.2,0.01269,2e-05,1.78548]
[1779365961264,38.46,77140.2,0.2,0.01268,2e-05,1.78484]
[1779365967311,38.46,77139.87,0.2,0.01268,2e-05,1.78431]
[1779365972345,38.46,77146.17,0.2,0.01276,2e-05,1.79446]
[1779365977381,38.46,77147.03,0.2,0.01278,2e-05,1.79609]
[1779365982416,38.46,77146.77,0.2,0.01277,2e-05,1.79551]
[1779365988459,38.46,77147.35,0.2,0.01278,2e-05,1.79651]
[1779365993493,38.46,77149.82,0.2,0.01282,2e-05,1.80119]
[1779365998529,38.46,77151.9,0.2,0.01285,2e-05,1.8051]
[1779366003562,38.46,77153.71,0.2,0.01288,2e-05,1.80846]
[1779366008613,38.46,77150.7,0.2,0.01283,2e-05,1.80245]
[1779366013634,38.46,77144.8,0.2,0.01273,2e-05,1.79098]
[1779366018670,38.46,77149.21,0.2,0.0128,2e-05,1.79947]
[1779366023705,38.46,77142.08,0.2,0.01269,2e-05,1.78567]
[1779366029745,38.46,77139.88,0.2,0.01266,2e-05,1.78151]
[1779366034781,38.46,77137.16,0.2,0.0126,2e-05,1.77432]
[1779366039816,38.46,77130.72,0.2,0.0125,2e-05,1.76219]
[1779366045860,38.46,77124.6,0.2,0.01241,2e-05,1.75093]
[1779366050896,38.46,77123.68,0.2,0.0124,2e-05,1.74952]
[1779366052908,38.46,77092.06,0.2,0.01192,1e-05,1.69049]
[1779366057946,38.47,77095.2,0.2,0.01198,1e-05,1.69715]
[1779366063036,38.47,77089.13,0.2,0.0119,1e-05,1.68684]
[1779366064007,38.47,77077.97,0.2,0.01173,1e-05,1.66637]
[1779366067029,38.47,77065.18,0.2,0.01155,1e-05,1.64357]
[1779366072061,38.48,77067.89,0.2,0.01159,1e-05,1.6492]
[1779366077096,38.48,77065.69,0.2,0.01157,1e-05,1.64637]
[1779366082131,38.49,77053.57,0.2,0.01141,1e-05,1.62571]
[1779366087168,38.49,77056.7,0.2,0.01146,1e-05,1.63264]
[1779366092203,38.5,77068.25,0.2,0.01162,1e-05,1.65267]
[1779366093212,38.5,77085.53,0.2,0.01188,1e-05,1.68443]
[1779366096232,38.5,77096.84,0.2,0.01205,1e-05,1.70576]
[1779366099252,38.5,77108.27,0.2,0.01223,2e-05,1.72747]
[1779366104287,38.51,77110.59,0.2,0.01227,2e-05,1.73234]
[1779366109323,38.51,77101.23,0.2,0.01213,2e-05,1.71539]
[1779366114358,38.51,77107.37,0.2,0.01223,2e-05,1.72753]
[1779366119395,38.51,77113.3,0.2,0.01232,2e-05,1.7392]
[1779366124431,38.52,77107.07,0.2,0.01223,2e-05,1.72807]
[1779366126446,38.52,77089.28,0.2,0.01197,1e-05,1.69519]
[1779366128460,38.52,77075.66,0.2,0.01177,1e-05,1.67057]
[1779366133493,38.52,77074.75,0.2,0.01176,1e-05,1.67005]
[1779366138529,38.53,77084.14,0.2,0.01191,1e-05,1.68837]
[1779366143564,38.53,77087.36,0.2,0.01197,1e-05,1.69526]
[1779366148599,38.54,77091.57,0.2,0.01204,1e-05,1.70399]
[1779366153634,38.54,77093.22,0.2,0.01206,1e-05,1.7059]
[1779366158670,38.54,77092.07,0.2,0.01205,1e-05,1.70461]
[1779366163705,38.55,77086.36,0.2,0.01197,1e-05,1.69494]
[1779366169747,38.55,77083.39,0.2,0.01193,1e-05,1.69058]
[1779366174781,38.56,77075.99,0.2,0.01183,1e-05,1.67794]
[1779366179817,38.56,77076.17,0.2,0.01184,1e-05,1.67928]
[1779366184853,38.57,77071.58,0.2,0.01178,1e-05,1.6719]
[1779366189887,38.57,77073.3,0.2,0.01182,1e-05,1.67611]
[1779366194923,38.58,77073.99,0.2,0.01183,1e-05,1.67837]
[1779366200965,38.58,77074.31,0.2,0.01185,1e-05,1.68012]
[1779366206003,38.58,77073.76,0.2,0.01185,1e-05,1.68007]
[1779366211035,38.59,77074.62,0.2,0.01186,1e-05,1.68061]
[1779366216072,38.59,77074.4,0.2,0.01186,1e-05,1.68115]
[1779366221107,38.6,77075.06,0.2,0.01188,1e-05,1.68329]
[1779366226141,38.6,77074.91,0.2,0.01188,1e-05,1.68394]
[1779366231177,38.61,77077.52,0.2,0.01193,1e-05,1.68965]
[1779366236212,38.61,77079.25,0.2,0.01196,1e-05,1.69386]
[1779366241249,38.61,77073.96,0.2,0.01189,1e-05,1.68495]
[1779366246283,38.62,77074.46,0.2,0.01191,1e-05,1.68677]
[1779366251318,38.62,77084.98,0.2,0.01207,1e-05,1.70699]
[1779366256353,38.62,77085.33,0.2,0.01208,1e-05,1.70834]
[1779366261388,38.63,77079.35,0.2,0.012,1e-05,1.69799]
[1779366266423,38.63,77076.74,0.2,0.01196,1e-05,1.69397]
[1779366271458,38.63,77073.69,0.2,0.01191,1e-05,1.6872]
[1779366276494,38.64,77078.31,0.2,0.01199,1e-05,1.69653]
[1779366282543,38.64,77081.04,0.2,0.01204,1e-05,1.7025]
[1779366287574,38.65,77081.19,0.2,0.01204,1e-05,1.70351]
[1779366293158,38.65,77081.33,0.2,0.01205,1e-05,1.70448]
[1779366298660,38.65,77080.84,0.2,0.01205,1e-05,1.70442]
[1779366303686,38.66,77083.18,0.2,0.01209,1e-05,1.70943]
[1779366308722,38.66,77086.62,0.2,0.01215,2e-05,1.71641]
[1779366313757,38.66,77085.19,0.2,0.01213,1e-05,1.71431]
[1779366318794,38.66,77085.65,0.2,0.01214,2e-05,1.71571]
[1779366323826,38.66,77086.1,0.2,0.01215,2e-05,1.71707]
[1779366328861,38.67,77085.08,0.2,0.01214,2e-05,1.71566]
[1779366333898,38.67,77086.95,0.2,0.01216,2e-05,1.71762]
[1779366338942,38.67,77087.01,0.2,0.01216,2e-05,1.71816]
[1779366343969,38.67,77085.76,0.2,0.01215,2e-05,1.71627]
[1779366351019,38.68,77085.78,0.2,0.01215,2e-05,1.7169]
[1779366356055,38.68,77094.61,0.2,0.01229,2e-05,1.73371]
[1779366361090,38.68,77097.2,0.2,0.01233,2e-05,1.73881]
[1779366366126,38.68,77098.23,0.2,0.01235,2e-05,1.74095]
[1779366371160,38.68,77103.27,0.2,0.01243,2e-05,1.75057]
[1779366375192,38.68,77090.63,0.2,0.01224,2e-05,1.72692]
[1779366380230,38.68,77085.31,0.2,0.01216,2e-05,1.71736]
[1779366386273,38.68,77083.48,0.2,0.01213,1e-05,1.71443]
[1779366391308,38.69,77069.67,0.2,0.01192,1e-05,1.68732]
[1779366395338,38.69,77056.39,0.2,0.01173,1e-05,1.66376]
[1779366400375,38.69,77057.29,0.2,0.01175,1e-05,1.66611]
[1779366405410,38.7,77059.02,0.2,0.01178,1e-05,1.67038]
[1779366410446,38.7,77061.72,0.2,0.01183,1e-05,1.67627]
[1779366415480,38.71,77065.96,0.2,0.0119,1e-05,1.68502]
[1779366420516,38.71,77065.18,0.2,0.0119,1e-05,1.68453]
[1779366425550,38.71,77064.56,0.2,0.0119,1e-05,1.68436]
[1779366430586,38.72,77064.85,0.2,0.01191,1e-05,1.68588]
[1779366436628,38.72,77065.22,0.2,0.01192,1e-05,1.68776]
[1779366441662,38.73,77052.8,0.2,0.01175,1e-05,1.66618]
[1779366446697,38.73,77051.47,0.2,0.01174,1e-05,1.66494]
[1779366451733,38.74,77049.36,0.2,0.01171,1e-05,1.6603]
[1779366456768,38.74,77047.47,0.2,0.01169,1e-05,1.65806]
[1779366461803,38.75,77039.72,0.2,0.01159,1e-05,1.6453]
[1779366466837,38.75,77039.11,0.2,0.01159,1e-05,1.64541]
[1779366471872,38.76,77040.62,0.2,0.01162,1e-05,1.64928]
[1779366476909,38.77,77044.12,0.2,0.01168,1e-05,1.65673]
[1779366479931,38.77,77057.61,0.2,0.01188,1e-05,1.68185]
[1779366484966,38.77,77059.62,0.2,0.01192,1e-05,1.68641]
[1779366490000,38.78,77063.18,0.2,0.01198,1e-05,1.69385]
[1779366495039,38.78,77065.78,0.2,0.01202,1e-05,1.69955]
[1779366500070,38.78,77066.89,0.2,0.01205,1e-05,1.70249]
[1779366505106,38.79,77068.03,0.2,0.01207,1e-05,1.7055]
[1779366510141,38.79,77068.5,0.2,0.01208,1e-05,1.70728]
[1779366512154,38.79,77059.91,0.2,0.01195,1e-05,1.68986]
[1779366517193,38.8,77063.64,0.2,0.01201,1e-05,1.69776]
[1779366522225,38.8,77065.36,0.2,0.01204,1e-05,1.70197]
[1779366527262,38.81,77052.16,0.2,0.01186,1e-05,1.67883]
[1779366532298,38.81,77050.15,0.2,0.01184,1e-05,1.67634]
[1779366538343,38.82,77047.87,0.2,0.01182,1e-05,1.67355]
[1779366543378,38.82,77046.2,0.2,0.0118,1e-05,1.67138]
[1779366548411,38.82,77042.79,0.2,0.01175,1e-05,1.66551]
[1779366553446,38.83,77040.2,0.2,0.01172,1e-05,1.66113]
[1779366558487,38.83,77048.06,0.2,0.01183,1e-05,1.67563]
[1779366564530,38.83,77045.62,0.2,0.0118,1e-05,1.67143]
[1779366569563,38.83,77044.11,0.2,0.01178,1e-05,1.66885]
[1779366574600,38.83,77051.34,0.2,0.01187,1e-05,1.68016]
[1779366579633,38.83,77056.98,0.2,0.01196,1e-05,1.69058]
[1779366584668,38.83,77059.89,0.2,0.012,1e-05,1.69602]
[1779366589702,38.83,77060.43,0.2,0.01201,1e-05,1.69712]
[1779366594737,38.83,77058.86,0.2,0.01199,1e-05,1.69435]
[1779366600779,38.83,77058.59,0.2,0.01198,1e-05,1.69392]
[1779366605815,38.83,77054.23,0.2,0.01192,1e-05,1.68594]
[1779366610850,38.83,77049.84,0.2,0.01185,1e-05,1.67792]
[1779366615887,38.83,77049.97,0.2,0.01186,1e-05,1.67816]
[1779366620921,38.83,77055.63,0.2,0.01194,1e-05,1.6885]
[1779366622935,38.83,77068.01,0.2,0.01212,1e-05,1.71129]
[1779366627969,38.83,77066.82,0.2,0.0121,1e-05,1.70909]
[1779366631998,38.83,77056.57,0.2,0.01194,1e-05,1.68822]
[1779366635054,38.83,77023.12,0.2,0.01145,1e-05,1.62786]
[1779366638080,38.83,77038.87,0.2,0.01168,1e-05,1.65606]
[1779366643115,38.83,77048.77,0.2,0.01182,1e-05,1.67399]
[1779366648150,38.83,77045.68,0.2,0.01178,1e-05,1.66838]
[1779366653187,38.83,77052.13,0.2,0.01187,1e-05,1.68011]
[1779366658221,38.83,77061.49,0.2,0.01201,1e-05,1.69725]
[1779366662249,38.83,77040.18,0.2,0.0117,1e-05,1.65843]
[1779366667288,38.82,77042.05,0.2,0.01171,1e-05,1.65994]
[1779366669301,38.82,77053.8,0.2,0.01188,1e-05,1.68034]
[1779366674343,38.79,77061.28,0.2,0.01194,1e-05,1.68816]
[1779366675879,38.79,77071.96,0.2,0.01209,1e-05,1.7068]
[1779366681386,38.76,77061.5,0.2,0.01188,1e-05,1.68158]
[1779366686423,38.74,77066.04,0.2,0.01191,1e-05,1.68504]
[1779366691456,38.72,77066.95,0.2,0.01187,1e-05,1.67995]
[1779366693470,38.71,77078.61,0.2,0.01203,1e-05,1.69943]
[1779366698505,38.69,77079.65,0.2,0.012,1e-05,1.69632]
[1779366704549,38.66,77079.02,0.2,0.01195,1e-05,1.68924]
[1779366709584,38.64,77077.9,0.2,0.01189,1e-05,1.68232]
[1779366714619,38.62,77077.97,0.2,0.01185,1e-05,1.67765]
[1779366719654,38.6,77077.5,0.2,0.01181,1e-05,1.67203]
[1779366724690,38.58,77079.06,0.2,0.01179,1e-05,1.67014]
[1779366729724,38.56,77083.67,0.2,0.01182,1e-05,1.67382]
[1779366734760,38.53,77082.28,0.2,0.01176,1e-05,1.66652]
[1779366739794,38.51,77091.43,0.2,0.01186,1e-05,1.67849]
[1779366744831,38.49,77092.22,0.2,0.01183,1e-05,1.67504]
[1779366746848,38.48,77081.55,0.2,0.01166,1e-05,1.65362]
[1779366751882,38.46,77079.82,0.2,0.01158,1e-05,1.64385]
[1779366756917,38.44,77076.03,0.2,0.01149,1e-05,1.6324]
[1779366761951,38.42,77075.79,0.2,0.01145,1e-05,1.62744]
[1779366766988,38.4,77074.61,0.2,0.01139,1e-05,1.62083]
[1779366772024,38.38,77067.96,0.2,0.01126,1e-05,1.60456]
[1779366777059,38.36,77068.01,0.2,0.01123,1e-05,1.60038]
[1779366782093,38.34,77068.43,0.2,0.0112,1e-05,1.59692]
[1779366784113,38.33,77057.43,0.2,0.01103,1e-05,1.57586]
[1779366788171,38.32,77098.31,0.2,0.01159,1e-05,1.64575]
[1779366789181,38.32,77133.84,0.2,0.01212,2e-05,1.71133]
[1779366791202,38.32,77146.94,0.2,0.01232,2e-05,1.73603]
[1779366792202,38.32,77168.88,0.2,0.01266,2e-05,1.77803]
[1779366793214,38.32,77154.51,0.2,0.01244,2e-05,1.75043]
[1779366794220,38.32,77139.57,0.2,0.01221,2e-05,1.7221]
[1779366795230,38.32,77152.51,0.2,0.0124,2e-05,1.74661]
[1779366798248,38.32,77153.33,0.2,0.01242,2e-05,1.74818]
[1779366800262,38.32,77159.49,0.2,0.01251,2e-05,1.75995]
[1779366805296,38.32,77173.82,0.2,0.01274,2e-05,1.78759]
[1779366809328,38.32,77185.3,0.2,0.01292,2e-05,1.80998]
[1779366812352,38.32,77222.37,0.2,0.01351,2e-05,1.88165]
[1779366817389,38.32,77218.45,0.2,0.01344,2e-05,1.87374]
[1779366819399,38.26,77205.9,0.2,0.01312,2e-05,1.83377]
[1779366822420,38.24,77193.34,0.2,0.01288,2e-05,1.80518]
[1779366826975,38.22,77181.71,0.2,0.01265,2e-05,1.77652]
[1779366832496,38.19,77174.66,0.2,0.01248,2e-05,1.75615]
[1779366837532,38.16,77178.83,0.2,0.0125,2e-05,1.75862]
[1779366842567,38.14,77181.99,0.2,0.01251,2e-05,1.75922]
[1779366847604,38.12,77188.9,0.2,0.01257,2e-05,1.76694]
[1779366850631,38.1,77174.9,0.2,0.01232,2e-05,1.73683]
[1779366855665,38.08,77175.21,0.2,0.01229,2e-05,1.73221]
[1779366860701,38.06,77178.31,0.2,0.01229,2e-05,1.73291]
[1779366865736,38.04,77179.16,0.2,0.01226,2e-05,1.72938]
[1779366869770,38.02,77167.88,0.2,0.01206,2e-05,1.70406]
[1779366870781,38.02,77179.51,0.2,0.01223,2e-05,1.72606]
[1779366871786,38.02,77216.63,0.2,0.01279,2e-05,1.79469]
[1779366876822,37.99,77221.12,0.2,0.01282,2e-05,1.79777]
[1779366880853,37.97,77205.74,0.2,0.01254,2e-05,1.76318]
[1779366885887,37.94,77202.72,0.2,0.01244,2e-05,1.75093]
[1779366890931,37.92,77218.77,0.2,0.01265,2e-05,1.77673]
[1779366895966,37.9,77214.25,0.2,0.01253,2e-05,1.76245]
[1779366899995,37.88,77228.52,0.2,0.01272,2e-05,1.78592]
[1779366905046,37.86,77219.24,0.2,0.01254,2e-05,1.76339]
[1779366910088,37.84,77225.45,0.2,0.01259,2e-05,1.77013]
[1779366912104,37.83,77204.38,0.2,0.01223,2e-05,1.7263]
[1779366917149,37.8,77211.41,0.2,0.0123,2e-05,1.73485]
[1779366921177,37.79,77196.08,0.2,0.01203,2e-05,1.70173]
[1779366926211,37.77,77193.48,0.2,0.01196,2e-05,1.69212]
[1779366931247,37.75,77192.58,0.2,0.01189,2e-05,1.68382]
[1779366936282,37.73,77199.77,0.2,0.01196,2e-05,1.69275]
[1779366941317,37.71,77202.31,0.2,0.01196,2e-05,1.69291]
[1779366946351,37.69,77197.02,0.2,0.01185,2e-05,1.67838]
[1779366951387,37.67,77191.47,0.2,0.01173,1e-05,1.66355]
[1779366956423,37.65,77196.08,0.2,0.01176,2e-05,1.66782]
[1779366959444,37.64,77207.56,0.2,0.01191,2e-05,1.6867]
[1779366964478,37.62,77217.15,0.2,0.01202,2e-05,1.70016]
[1779366969514,37.6,77219.65,0.2,0.01202,2e-05,1.70021]
[1779366973545,37.58,77208.34,0.2,0.01182,2e-05,1.67514]
[1779366978577,37.56,77207.89,0.2,0.01178,2e-05,1.66989]
[1779366983614,37.54,77211.8,0.2,0.0118,2e-05,1.67284]
[1779366988647,37.53,77213.39,0.2,0.01179,2e-05,1.67149]
[1779366993684,37.51,77229.5,0.2,0.01198,2e-05,1.69546]
[1779366995697,37.5,77248.11,0.2,0.01226,2e-05,1.72924]
[1779367000731,37.48,77252.52,0.2,0.01228,2e-05,1.73277]
[1779367005769,37.46,77251.22,0.2,0.01222,2e-05,1.72528]
[1779367010803,37.44,77238.1,0.2,0.01198,2e-05,1.6953]
[1779367015839,37.42,77222.56,0.2,0.01171,2e-05,1.66133]
[1779367020875,37.4,77222.01,0.2,0.01166,1e-05,1.65594]
[1779367024936,37.38,77203.2,0.2,0.01136,1e-05,1.61776]
[1779367026942,37.37,77190.93,0.2,0.01117,1e-05,1.59385]
[1779367031976,37.36,77189.4,0.2,0.01112,1e-05,1.58747]
[1779367036006,37.34,77173.19,0.2,0.01086,1e-05,1.55493]
[1779367041054,37.33,77182.75,0.2,0.01097,1e-05,1.56943]
[1779367044080,37.32,77194.85,0.2,0.01113,1e-05,1.58919]
[1779367049108,37.31,77187.65,0.2,0.011,1e-05,1.57264]
[1779367054143,37.29,77186.62,0.2,0.01094,1e-05,1.56549]
[1779367059178,37.28,77191.28,0.2,0.01098,1e-05,1.5705]
[1779367061191,37.27,77204.58,0.2,0.01116,1e-05,1.5925]
[1779367066231,37.25,77212.15,0.2,0.01124,1e-05,1.60266]
[1779367068242,37.25,77230.84,0.2,0.0115,1e-05,1.63565]
[1779367071263,37.23,77243.39,0.2,0.01167,2e-05,1.65667]
[1779367076302,37.21,77243.83,0.2,0.01163,2e-05,1.65248]
[1779367081333,37.2,77239.26,0.2,0.01154,1e-05,1.64066]
[1779367086368,37.18,77239.66,0.2,0.01151,1e-05,1.63732]
[1779367091403,37.1,77242.11,0.2,0.0114,1e-05,1.62325]
[1779367096437,37.05,77241.78,0.2,0.0113,1e-05,1.61163]
[1779367101480,37.0,77244.65,0.2,0.01126,1e-05,1.60613]
[1779367106511,36.93,77246.85,0.2,0.01115,1e-05,1.59297]
[1779367111546,36.85,77250.49,0.2,0.01105,1e-05,1.58045]
[1779367116581,36.76,77253.74,0.2,0.01093,1e-05,1.56496]
[1779367121618,36.64,77258.44,0.2,0.01079,1e-05,1.54717]
[1779367126655,36.6,77255.53,0.2,0.01067,1e-05,1.53329]
[1779367131689,36.59,77256.75,0.2,0.01066,1e-05,1.5319]
[1779367136725,36.58,77257.92,0.2,0.01066,1e-05,1.53163]
[1779367141816,36.56,77260.64,0.2,0.01068,1e-05,1.53358]
[1779367143797,36.56,77246.62,0.2,0.01047,1e-05,1.50691]
[1779367149271,36.55,77244.45,0.2,0.01042,1e-05,1.50096]
[1779367154873,36.53,77241.64,0.2,0.01035,1e-05,1.49292]
[1779367160915,36.52,77238.44,0.2,0.01029,1e-05,1.48526]
[1779367165951,36.52,77231.37,0.2,0.0102,1e-05,1.47291]
[1779367170985,36.52,77230.03,0.2,0.01018,1e-05,1.47058]
[1779367176021,36.52,77225.84,0.2,0.01011,1e-05,1.4615]
[1779367181057,36.52,77221.68,0.2,0.01005,1e-05,1.45432]
[1779367186091,36.52,77222.01,0.2,0.01006,1e-05,1.45488]
[1779367191127,36.52,77222.7,0.2,0.01007,1e-05,1.45607]
[1779367196162,36.52,77226.44,0.2,0.01012,1e-05,1.46254]
[1779367201199,36.52,77228.76,0.2,0.01015,1e-05,1.46656]
[1779367206233,36.52,77229.48,0.2,0.01016,1e-05,1.4678]
[1779367211270,36.52,77228.8,0.2,0.01015,1e-05,1.46662]
[1779367216305,36.52,77228.74,0.2,0.01015,1e-05,1.46652]
[1779367221340,36.52,77229.7,0.2,0.01016,1e-05,1.46819]
[1779367227384,36.52,77239.69,0.2,0.0103,1e-05,1.48561]
[1779367232420,36.52,77236.55,0.2,0.01024,1e-05,1.47829]
[1779367237455,36.52,77236.0,0.2,0.01024,1e-05,1.47733]
[1779367242490,36.52,77235.05,0.2,0.01022,1e-05,1.47567]
[1779367247526,36.52,77234.46,0.2,0.01022,1e-05,1.47464]
[1779367251555,36.52,77223.4,0.2,0.01006,1e-05,1.45547]
[1779367256588,36.52,77221.03,0.2,0.01003,1e-05,1.45139]
[1779367261626,36.52,77223.01,0.2,0.01006,1e-05,1.4548]
[1779367266659,36.52,77215.31,0.2,0.00996,1e-05,1.44158]
[1779367271695,36.52,77218.0,0.2,0.00999,1e-05,1.44619]
[1779367276729,36.52,77210.42,0.2,0.00989,1e-05,1.43323]
[1779367281767,36.52,77207.14,0.2,0.00985,1e-05,1.42765]
[1779367287805,36.52,77209.07,0.2,0.00987,1e-05,1.43093]
[1779367290252,36.52,77197.06,0.2,0.00971,1e-05,1.41063]
[1779367295862,36.52,77199.91,0.2,0.00974,1e-05,1.41365]
[1779367300897,36.52,77198.29,0.2,0.00972,1e-05,1.41092]
[1779367305933,36.52,77192.46,0.2,0.00964,1e-05,1.40115]
[1779367306939,36.52,77175.26,0.2,0.00942,1e-05,1.37262]
[1779367311973,36.52,77172.82,0.2,0.00939,1e-05,1.36862]
[1779367317008,36.52,77180.71,0.2,0.00949,1e-05,1.38161]
[1779367322045,36.52,77185.93,0.2,0.00956,1e-05,1.39026]
[1779367327086,36.52,77186.46,0.2,0.00956,1e-05,1.39114]
[1779367332120,36.52,77195.11,0.2,0.00968,1e-05,1.40558]
[1779367337154,36.52,77193.4,0.2,0.00965,1e-05,1.40272]
[1779367342193,36.52,77191.59,0.2,0.00963,1e-05,1.39969]
[1779367347242,36.52,77193.72,0.2,0.00966,1e-05,1.40325]
[1779367352262,36.52,77193.05,0.2,0.00964,1e-05,1.40037]
[1779367357297,36.52,77192.3,0.2,0.00963,1e-05,1.39912]
[1779367362333,36.52,77193.18,0.2,0.00964,1e-05,1.40059]
[1779367367367,36.52,77198.03,0.2,0.0097,1e-05,1.40872]
[1779367372403,36.52,77191.49,0.2,0.00962,1e-05,1.39776]
[1779367377438,36.52,77189.25,0.2,0.00959,1e-05,1.39403]
[1779367382473,36.52,77187.64,0.2,0.00957,1e-05,1.39135]
[1779367387507,36.52,77186.64,0.2,0.00956,1e-05,1.38969]
[1779367392543,36.52,77187.78,0.2,0.00957,1e-05,1.39158]
[1779367397585,36.52,77189.49,0.2,0.00959,1e-05,1.39443]
[1779367404627,36.52,77187.2,0.2,0.00956,1e-05,1.39062]
[1779367409661,36.52,77186.07,0.2,0.00955,1e-05,1.38874]
[1779367414696,36.52,77186.42,0.2,0.00954,1e-05,1.38757]
[1779367419733,36.52,77186.03,0.2,0.00954,1e-05,1.38692]
[1779367424767,36.52,77179.83,0.2,0.00946,1e-05,1.37667]
[1779367429805,36.52,77168.71,0.2,0.00931,1e-05,1.35843]
[1779367432824,36.52,77157.19,0.2,0.00917,1e-05,1.33975]
[1779367437864,36.52,77160.65,0.2,0.00921,1e-05,1.34534]
[1779367442900,36.52,77171.59,0.2,0.00935,1e-05,1.36314]
[1779367447935,36.52,77176.56,0.2,0.00941,1e-05,1.37129]
[1779367452971,36.52,77182.28,0.2,0.00949,1e-05,1.38071]
[1779367458008,36.52,77184.47,0.2,0.00952,1e-05,1.38434]
[1779367463042,36.52,77184.35,0.2,0.00951,1e-05,1.38414]
[1779367468078,36.52,77188.8,0.2,0.00957,1e-05,1.39153]
[1779367474121,36.52,77188.8,0.2,0.00956,1e-05,1.38977]
[1779367479155,36.52,77185.92,0.2,0.00952,1e-05,1.38499]
[1779367484190,36.52,77186.68,0.2,0.00953,1e-05,1.38625]
[1779367489226,36.52,77186.77,0.2,0.00953,1e-05,1.3864]
[1779367494260,36.52,77184.6,0.2,0.00951,1e-05,1.3828]
[1779367499296,36.52,77182.6,0.2,0.00948,1e-05,1.3795]
[1779367504331,36.52,77180.49,0.2,0.00945,1e-05,1.37602]
[1779367509367,36.52,77178.77,0.2,0.00943,1e-05,1.37318]
[1779367516433,36.52,77181.4,0.2,0.00946,1e-05,1.37752]
[1779367521873,36.52,77182.91,0.2,0.00948,1e-05,1.38001]
[1779367527510,36.52,77183.47,0.2,0.00949,1e-05,1.38094]
[1779367532545,36.52,77189.28,0.2,0.00955,1e-05,1.38881]
[1779367537580,36.52,77192.78,0.2,0.0096,1e-05,1.39464]
[1779367542621,36.52,77193.98,0.2,0.00962,1e-05,1.39664]
[1779367545639,36.52,77215.81,0.2,0.0099,1e-05,1.43346]
[1779367550674,36.52,77226.61,0.2,0.01005,1e-05,1.45196]
[1779367555710,36.52,77227.23,0.2,0.01006,1e-05,1.45303]
[1779367560745,36.52,77233.9,0.2,0.01015,1e-05,1.46456]
[1779367565781,36.52,77234.14,0.2,0.01015,1e-05,1.46497]
[1779367570822,36.52,77233.34,0.2,0.01014,1e-05,1.46359]
[1779367575852,36.52,77239.42,0.2,0.01022,1e-05,1.47415]
[1779367580887,36.52,77238.18,0.2,0.0102,1e-05,1.47199]
[1779367585921,36.52,77229.05,0.2,0.01008,1e-05,1.45617]
[1779367590956,36.52,77231.63,0.2,0.01012,1e-05,1.46062]
[1779367595992,36.52,77229.55,0.2,0.01008,1e-05,1.45522]
[1779367601026,36.52,77229.53,0.2,0.01007,1e-05,1.45518]
[1779367606062,36.52,77230.98,0.2,0.01009,1e-05,1.45769]
[1779367611097,36.52,77230.27,0.2,0.01008,1e-05,1.45646]
[1779367616134,36.52,77231.14,0.2,0.0101,1e-05,1.45796]
[1779367621170,36.52,77223.1,0.2,0.00999,1e-05,1.44412]
[1779367626203,36.52,77223.0,0.2,0.00999,1e-05,1.44395]
[1779367631239,36.52,77227.68,0.2,0.01005,1e-05,1.45199]
[1779367636274,36.52,77225.6,0.2,0.01002,1e-05,1.44841]
[1779367641309,36.52,77224.96,0.2,0.01001,1e-05,1.44731]
[1779367646344,36.52,77227.43,0.2,0.01005,1e-05,1.45156]
[1779367651378,36.52,77225.96,0.2,0.01001,1e-05,1.44723]
[1779367656415,36.52,77227.14,0.2,0.01003,1e-05,1.44925]
[1779367661450,36.52,77229.69,0.2,0.01006,1e-05,1.45365]
[1779367666487,36.52,77231.69,0.2,0.01009,1e-05,1.4571]
[1779367671520,36.52,77230.28,0.2,0.01007,1e-05,1.45466]
[1779367676556,36.52,77229.49,0.2,0.01006,1e-05,1.4533]
[1779367681590,36.52,77231.08,0.2,0.01008,1e-05,1.45604]
[1779367686626,36.52,77229.64,0.2,0.01006,1e-05,1.45356]
[1779367691660,36.52,77228.04,0.2,0.01004,1e-05,1.4508]
[1779367696696,36.52,77227.1,0.2,0.01003,1e-05,1.44919]
[1779367701731,36.52,77227.43,0.2,0.01003,1e-05,1.44975]
[1779367705760,36.52,77243.52,0.2,0.01025,1e-05,1.47765]
[1779367710794,36.52,77252.78,0.2,0.01038,1e-05,1.4939]
[1779367715829,36.52,77257.98,0.2,0.01044,1e-05,1.50124]
[1779367720864,36.52,77262.33,0.2,0.0105,1e-05,1.50895]
[1779367725899,36.52,77263.63,0.2,0.01052,1e-05,1.51126]
[1779367730938,36.52,77266.36,0.2,0.01056,1e-05,1.51613]
[1779367735970,36.52,77270.29,0.2,0.01061,1e-05,1.52315]
[1779367741006,36.52,77270.28,0.2,0.01061,1e-05,1.52313]
[1779367746040,36.52,77268.79,0.2,0.01059,1e-05,1.52047]
[1779367751075,36.52,77262.87,0.2,0.01051,1e-05,1.50991]
[1779367756110,36.52,77262.58,0.2,0.01051,1e-05,1.50939]
[1779367761145,36.52,77265.02,0.2,0.01054,1e-05,1.51374]
[1779367766180,36.52,77250.81,0.2,0.01034,1e-05,1.48859]
[1779367771215,36.52,77244.08,0.2,0.01024,1e-05,1.47496]
[1779367776250,36.52,77242.17,0.2,0.01021,1e-05,1.47163]
[1779367781285,36.52,77235.19,0.2,0.01012,1e-05,1.45952]
[1779367786320,36.52,77232.64,0.2,0.01008,1e-05,1.45511]
[1779367791354,36.52,77233.27,0.2,0.01009,1e-05,1.4562]
[1779367796390,36.52,77233.85,0.2,0.0101,1e-05,1.4572]
[1779367801428,36.52,77236.98,0.2,0.01014,1e-05,1.46262]
[1779367806461,36.52,77235.62,0.2,0.01012,1e-05,1.46026]
[1779367811497,36.52,77233.85,0.2,0.0101,1e-05,1.4572]
[1779367816532,36.52,77230.85,0.2,0.01006,1e-05,1.45202]
[1779367821574,36.52,77226.9,0.2,0.01,1e-05,1.44523]
[1779367827612,36.52,77227.01,0.2,0.01,1e-05,1.44542]
[1779367832647,36.52,77229.19,0.2,0.01002,1e-05,1.44736]
[1779367837682,36.52,77234.83,0.2,0.0101,1e-05,1.45708]
[1779367842718,36.52,77235.6,0.2,0.01011,1e-05,1.45841]
[1779367848759,36.52,77234.49,0.2,0.01009,1e-05,1.45649]
[1779367854224,36.52,77228.6,0.2,0.01001,1e-05,1.44634]
[1779367861855,36.52,77229.09,0.2,0.01002,1e-05,1.44718]
[1779367866887,36.52,77229.04,0.2,0.01002,1e-05,1.4471]
[1779367871922,36.52,77227.63,0.2,0.01,1e-05,1.44468]
[1779367876959,36.52,77227.84,0.2,0.01,1e-05,1.44504]
[1779367883004,36.52,77227.87,0.2,0.01,1e-05,1.44509]
[1779367888042,36.52,77226.62,0.2,0.00999,1e-05,1.44294]
[1779367893077,36.52,77224.23,0.2,0.00994,1e-05,1.43705]
[1779367898117,36.52,77221.36,0.2,0.0099,1e-05,1.43215]
[1779367903148,36.52,77222.29,0.2,0.00992,1e-05,1.43374]
[1779367909189,36.52,77223.13,0.2,0.00993,1e-05,1.43517]
[1779367914224,36.52,77223.96,0.2,0.00994,1e-05,1.43659]
[1779367919259,36.52,77224.89,0.2,0.00995,1e-05,1.43818]
[1779367925300,36.52,77225.55,0.2,0.00996,1e-05,1.43931]
[1779367931342,36.52,77226.22,0.2,0.00997,1e-05,1.44046]
[1779367936377,36.52,77216.82,0.2,0.00984,1e-05,1.42443]
[1779367941413,36.52,77225.23,0.2,0.00996,1e-05,1.43876]
[1779367946447,36.52,77225.39,0.2,0.00996,1e-05,1.43903]
[1779367951483,36.52,77230.29,0.2,0.01001,1e-05,1.44563]
[1779367956518,36.52,77228.33,0.2,0.00999,1e-05,1.44227]
[1779367961554,36.52,77223.34,0.2,0.00992,1e-05,1.43373]
[1779367966588,36.52,77221.19,0.2,0.00989,1e-05,1.43007]
[1779367972630,36.52,77221.6,0.2,0.0099,1e-05,1.43077]
[1779367977666,36.52,77224.27,0.2,0.00993,1e-05,1.43532]
[1779367982701,36.52,77222.75,0.2,0.00991,1e-05,1.43273]
[1779367987735,36.52,77225.36,0.2,0.00995,1e-05,1.43718]
[1779367992772,36.52,77241.71,0.2,0.01017,1e-05,1.46536]
[1779367997807,36.52,77240.21,0.2,0.01015,1e-05,1.46275]
[1779368002842,36.52,77234.83,0.2,0.01007,1e-05,1.45345]
[1779368007877,36.52,77233.09,0.2,0.01005,1e-05,1.45045]
[1779368012911,36.52,77238.04,0.2,0.01011,1e-05,1.45717]
[1779368017950,36.52,77238.13,0.2,0.01011,1e-05,1.45733]
[1779368023991,36.52,77243.53,0.2,0.01018,1e-05,1.46669]
[1779368029024,36.52,77241.45,0.2,0.01015,1e-05,1.46308]
[1779368034062,36.52,77240.89,0.2,0.01014,1e-05,1.46211]
[1779368039095,36.52,77239.6,0.2,0.01013,1e-05,1.45987]
[1779368045140,36.52,77246.48,0.2,0.01022,1e-05,1.47183]
[1779368050172,36.52,77245.08,0.2,0.0102,1e-05,1.46939]
[1779368055207,36.52,77242.72,0.2,0.01017,1e-05,1.46528]
[1779368060245,36.52,77240.95,0.2,0.01014,1e-05,1.46221]
[1779368066285,36.52,77239.79,0.2,0.01013,1e-05,1.4602]
[1779368071326,36.52,77254.5,0.2,0.01032,1e-05,1.48402]
[1779368072331,36.52,77266.02,0.2,0.01048,1e-05,1.50435]
[1779368077366,36.52,77262.48,0.2,0.01043,1e-05,1.49808]
[1779368082402,36.52,77265.67,0.2,0.01047,1e-05,1.50373]
[1779368087437,36.52,77265.11,0.2,0.01047,1e-05,1.50273]
[1779368092472,36.52,77267.42,0.2,0.0105,1e-05,1.50683]
[1779368097510,36.52,77269.65,0.2,0.01053,1e-05,1.5108]
[1779368102543,36.52,77270.64,0.2,0.01054,1e-05,1.51256]
[1779368107578,36.52,77274.3,0.2,0.0106,1e-05,1.5191]
[1779368108586,36.52,77293.48,0.2,0.01087,1e-05,1.55371]
[1779368113619,36.52,77293.29,0.2,0.01087,1e-05,1.55336]
[1779368118656,36.52,77290.86,0.2,0.01083,1e-05,1.54895]
[1779368119661,36.52,77304.85,0.2,0.01104,1e-05,1.57453]
[1779368124697,36.52,77308.55,0.2,0.01109,1e-05,1.58135]
[1779368129732,36.52,77305.55,0.2,0.01105,1e-05,1.57582]
[1779368133761,36.52,77292.43,0.2,0.01084,1e-05,1.5499]
[1779368138796,36.52,77293.64,0.2,0.01086,1e-05,1.5521]
[1779368143836,36.52,77298.37,0.2,0.01093,1e-05,1.56073]
[1779368149873,36.52,77298.04,0.2,0.01092,1e-05,1.56013]
[1779368154910,36.52,77296.67,0.2,0.0109,1e-05,1.55762]
[1779368159943,36.52,77294.17,0.2,0.01087,1e-05,1.55307]
[1779368164978,36.52,77286.98,0.2,0.01076,1e-05,1.54002]
[1779368170014,36.52,77286.68,0.2,0.01076,1e-05,1.53948]
[1779368175052,36.52,77282.64,0.2,0.0107,1e-05,1.53219]
[1779368180125,36.52,77278.21,0.2,0.01064,1e-05,1.52423]
[1779368182103,36.52,77264.46,0.2,0.01044,1e-05,1.49973]
[1779368187139,36.52,77264.25,0.2,0.01044,1e-05,1.49935]
[1779368192174,36.52,77264.34,0.2,0.01043,1e-05,1.49766]
[1779368197209,36.52,77267.98,0.2,0.01048,1e-05,1.50411]
[1779368202247,36.52,77272.06,0.2,0.01054,1e-05,1.51136]
[1779368208290,36.52,77273.23,0.2,0.01056,1e-05,1.51345]
[1779368213326,36.52,77264.14,0.2,0.01043,1e-05,1.4973]
[1779368218360,36.52,77265.77,0.2,0.01045,1e-05,1.50019]
[1779368223404,36.52,77265.43,0.2,0.01045,1e-05,1.49959]
[1779368228439,36.52,77271.24,0.2,0.01053,1e-05,1.5099]
[1779368233475,36.52,77270.81,0.2,0.01052,1e-05,1.50914]
[1779368239516,36.52,77269.83,0.2,0.01051,1e-05,1.50739]
[1779368244551,36.52,77268.86,0.2,0.01049,1e-05,1.50567]
[1779368249587,36.52,77262.05,0.2,0.0104,1e-05,1.49361]
[1779368254622,36.52,77264.59,0.2,0.01042,1e-05,1.49625]
[1779368259657,36.52,77265.16,0.2,0.01043,1e-05,1.49725]
[1779368263686,36.52,77242.0,0.2,0.01011,1e-05,1.45675]
[1779368268720,36.52,77232.86,0.2,0.00999,1e-05,1.44101]
[1779368273755,36.52,77238.26,0.2,0.01006,1e-05,1.45029]
[1779368278791,36.52,77240.55,0.2,0.01009,1e-05,1.45424]
[1779368283825,36.52,77235.99,0.2,0.01003,1e-05,1.44638]
[1779368288860,36.52,77233.95,0.2,0.01,1e-05,1.44288]
[1779368293896,36.52,77233.7,0.2,0.01,1e-05,1.44245]
[1779368298931,36.52,77224.37,0.2,0.00987,1e-05,1.42651]
[1779368303967,36.52,77225.38,0.2,0.00989,1e-05,1.42823]
[1779368309003,36.52,77225.77,0.2,0.00989,1e-05,1.42889]
[1779368314043,36.52,77227.05,0.2,0.0099,1e-05,1.42928]
[1779368323101,36.52,77227.37,0.2,0.0099,1e-05,1.42982]
[1779368330151,36.52,77227.88,0.2,0.00991,1e-05,1.43069]
[1779368335186,36.52,77229.79,0.2,0.00993,1e-05,1.43395]
[1779368341229,36.52,77228.36,0.2,0.00991,1e-05,1.43151]
[1779368346265,36.52,77225.81,0.2,0.00988,1e-05,1.42716]
[1779368352738,36.52,77230.53,0.2,0.00994,1e-05,1.43521]
[1779368358348,36.52,77232.06,0.2,0.00996,1e-05,1.43783]
[1779368363385,36.52,77233.22,0.2,0.00998,1e-05,1.43982]
[1779368368419,36.52,77229.45,0.2,0.00993,1e-05,1.43337]
[1779368375471,36.52,77229.02,0.2,0.00991,1e-05,1.43083]
[1779368380504,36.52,77229.52,0.2,0.00992,1e-05,1.43169]
[1779368383524,36.52,77218.68,0.2,0.00977,1e-05,1.41329]
[1779368388561,36.52,77219.4,0.2,0.00978,1e-05,1.41451]
[1779368393595,36.52,77222.5,0.2,0.00982,1e-05,1.41975]
[1779368398631,36.52,77225.87,0.2,0.00987,1e-05,1.42547]
[1779368403667,36.52,77218.9,0.2,0.00978,1e-05,1.41366]
[1779368408704,36.52,77214.86,0.2,0.00972,1e-05,1.40685]
[1779368410718,36.52,77202.36,0.2,0.00956,1e-05,1.38595]
[1779368415756,36.52,77202.33,0.2,0.00956,1e-05,1.3859]
[1779368417782,36.52,77226.46,0.2,0.00988,1e-05,1.42647]
[1779368418789,36.52,77251.71,0.2,0.01022,1e-05,1.46995]
[1779368423823,36.52,77246.59,0.2,0.01015,1e-05,1.46105]
[1779368426843,36.52,77259.31,0.2,0.01032,1e-05,1.48325]
[1779368429869,36.52,77243.67,0.2,0.01011,1e-05,1.45599]
[1779368434900,36.52,77240.95,0.2,0.01006,1e-05,1.44948]
[1779368439945,36.52,77235.33,0.2,0.00998,1e-05,1.43982]
[1779368444971,36.52,77231.74,0.2,0.00993,1e-05,1.43368]
[1779368451013,36.52,77232.31,0.2,0.00994,1e-05,1.43465]
[1779368456049,36.52,77233.13,0.2,0.00995,1e-05,1.43605]
[1779368461087,36.52,77239.34,0.2,0.01004,1e-05,1.44671]
[1779368463528,36.52,77256.17,0.2,0.01027,1e-05,1.4759]
[1779368469142,36.52,77257.83,0.2,0.01029,1e-05,1.47881]
[1779368474179,36.52,77251.96,0.2,0.01021,1e-05,1.46856]
[1779368479214,36.52,77246.49,0.2,0.01013,1e-05,1.45905]
[1779368484249,36.52,77248.7,0.2,0.01016,1e-05,1.46289]
[1779368489283,36.52,77248.87,0.2,0.01017,1e-05,1.46318]
[1779368494319,36.52,77250.12,0.2,0.01017,1e-05,1.46352]
[1779368499354,36.52,77253.01,0.2,0.01021,1e-05,1.46855]
[1779368504389,36.52,77251.28,0.2,0.01019,1e-05,1.46554]
[1779368509423,36.52,77252.39,0.2,0.0102,1e-05,1.46747]
[1779368514458,36.52,77255.29,0.2,0.01024,1e-05,1.47253]
[1779368519494,36.52,77254.76,0.2,0.01024,1e-05,1.4716]
[1779368521507,36.52,77266.22,0.2,0.01039,1e-05,1.49171]
[1779368526543,36.52,77263.43,0.2,0.01036,1e-05,1.48679]
[1779368531580,36.52,77270.54,0.2,0.01045,1e-05,1.49935]
[1779368536622,36.52,77273.71,0.2,0.0105,1e-05,1.50497]
[1779368541650,36.52,77279.47,0.2,0.01058,1e-05,1.51523]
[1779368546686,36.52,77285.15,0.2,0.01066,1e-05,1.52541]
[1779368551723,36.52,77274.59,0.2,0.0105,1e-05,1.50467]
[1779368556758,36.52,77284.47,0.2,0.01064,1e-05,1.52231]
[1779368561793,36.52,77285.28,0.2,0.01065,1e-05,1.52376]
[1779368566828,36.52,77284.74,0.2,0.01064,1e-05,1.52279]
[1779368571862,36.52,77290.41,0.2,0.01072,1e-05,1.53299]
[1779368576898,36.52,77292.39,0.2,0.01075,1e-05,1.53656]
[1779368581935,36.52,77292.17,0.2,0.01075,1e-05,1.53617]
[1779368585961,36.52,77279.87,0.2,0.01057,1e-05,1.51407]
[1779368590996,36.52,77280.49,0.2,0.01058,1e-05,1.51518]
[1779368596033,36.52,77282.64,0.2,0.01061,1e-05,1.51903]
[1779368601065,36.52,77281.9,0.2,0.0106,1e-05,1.5177]
[1779368607107,36.52,77284.78,0.2,0.01064,1e-05,1.52286]
[1779368612143,36.52,77285.77,0.2,0.01064,1e-05,1.52276]
[1779368617177,36.52,77287.7,0.2,0.01067,1e-05,1.52622]
[1779368622260,36.52,77287.9,0.2,0.01067,1e-05,1.52658]
[1779368626240,36.52,77266.11,0.2,0.01037,1e-05,1.48781]
[1779368631278,36.52,77261.28,0.2,0.0103,1e-05,1.47933]
[1779368636310,36.52,77261.83,0.2,0.01031,1e-05,1.48029]
[1779368641348,36.52,77261.44,0.2,0.0103,1e-05,1.47961]
[1779368644813,36.52,77276.43,0.2,0.01051,1e-05,1.50608]
[1779368650412,36.52,77278.03,0.2,0.01053,1e-05,1.50892]
[1779368655446,36.52,77270.03,0.2,0.01042,1e-05,1.49473]
[1779368660481,36.52,77272.37,0.2,0.01046,1e-05,1.49887]
[1779368665516,36.52,77276.3,0.2,0.01051,1e-05,1.50584]
[1779368670551,36.52,77280.72,0.2,0.01057,1e-05,1.51372]
[1779368675585,36.52,77283.17,0.2,0.01059,1e-05,1.51622]
[1779368680627,36.52,77281.04,0.2,0.01056,1e-05,1.51242]
[1779368688684,36.52,77273.24,0.2,0.01045,1e-05,1.49855]
[1779368693719,36.52,77282.37,0.2,0.01058,1e-05,1.51479]
[1779368698754,36.52,77282.86,0.2,0.01059,1e-05,1.51567]
[1779368703790,36.52,77282.97,0.2,0.01059,1e-05,1.51587]
[1779368708824,36.52,77283.1,0.2,0.01059,1e-05,1.5161]
[1779368713858,36.52,77283.28,0.2,0.0106,1e-05,1.51642]
[1779368718894,36.52,77282.33,0.2,0.01058,1e-05,1.51472]
[1779368723929,36.52,77279.66,0.2,0.01055,1e-05,1.50996]
[1779368728964,36.52,77281.7,0.2,0.01057,1e-05,1.5136]
[1779368733998,36.52,77274.72,0.2,0.01046,1e-05,1.49931]
[1779368739033,36.52,77270.94,0.2,0.01041,1e-05,1.49262]
[1779368744073,36.52,77273.37,0.2,0.01044,1e-05,1.49692]
[1779368749118,36.52,77270.89,0.2,0.01041,1e-05,1.49254]
[1779368754142,36.52,77268.44,0.2,0.01038,1e-05,1.48821]
[1779368759176,36.52,77274.09,0.2,0.01045,1e-05,1.4982]
[1779368765219,36.52,77278.99,0.2,0.01052,1e-05,1.5069]
[1779368770254,36.52,77281.0,0.2,0.01055,1e-05,1.51048]
[1779368775728,36.52,77281.48,0.2,0.01056,1e-05,1.51133]
[1779368781331,36.52,77282.12,0.2,0.01057,1e-05,1.51247]
[1779368784354,36.52,77265.46,0.2,0.01033,1e-05,1.48297]
[1779368789388,36.52,77258.29,0.2,0.01023,1e-05,1.47042]
[1779368794422,36.52,77257.27,0.2,0.01021,1e-05,1.4668]
[1779368799458,36.52,77250.68,0.2,0.01012,1e-05,1.45536]
[1779368804493,36.52,77250.4,0.2,0.01011,1e-05,1.45488]
[1779368809529,36.52,77249.2,0.2,0.0101,1e-05,1.4528]
[1779368814565,36.52,77245.32,0.2,0.01005,1e-05,1.44611]
[1779368819600,36.52,77249.94,0.2,0.01011,1e-05,1.45408]
[1779368821614,36.52,77263.74,0.2,0.0103,1e-05,1.47811]
[1779368824648,36.52,77274.7,0.2,0.01045,1e-05,1.49742]
[1779368827657,36.52,77285.32,0.2,0.0106,1e-05,1.51632]
[1779368832693,36.52,77284.69,0.2,0.01059,1e-05,1.51519]
[1779368837728,36.52,77288.29,0.2,0.01064,1e-05,1.52164]
[1779368842764,36.52,77292.93,0.2,0.01071,1e-05,1.52998]
[1779368847798,36.52,77292.39,0.2,0.0107,1e-05,1.52901]
[1779368852832,36.52,77292.48,0.2,0.01069,1e-05,1.52728]
[1779368857868,36.52,77296.17,0.2,0.01074,1e-05,1.53393]
[1779368862903,36.52,77296.23,0.2,0.01074,1e-05,1.53404]
[1779368867937,36.52,77298.06,0.2,0.01077,1e-05,1.53735]
[1779368872972,36.52,77300.39,0.2,0.0108,1e-05,1.54157]
[1779368878008,36.52,77301.2,0.2,0.01081,1e-05,1.54304]
[1779368883043,36.52,77300.96,0.2,0.01081,1e-05,1.5426]
[1779368888077,36.52,77301.31,0.2,0.01082,1e-05,1.54324]
[1779368893113,36.52,77301.9,0.2,0.01082,1e-05,1.54431]
[1779368898147,36.52,77310.07,0.2,0.01094,1e-05,1.5592]
[1779368903183,36.52,77307.24,0.2,0.0109,1e-05,1.55403]
[1779368908217,36.52,77310.4,0.2,0.01095,1e-05,1.5598]
[1779368913255,36.52,77311.04,0.2,0.01094,1e-05,1.55906]
[1779368916276,36.52,77293.12,0.2,0.01069,1e-05,1.52655]
[1779368921317,36.52,77289.06,0.2,0.01063,1e-05,1.51926]
[1779368926346,36.52,77288.21,0.2,0.01062,1e-05,1.51773]
[1779368931385,36.52,77293.8,0.2,0.0107,1e-05,1.52777]
[1779368933398,36.52,77304.57,0.2,0.01085,1e-05,1.54726]
[1779368938433,36.52,77302.16,0.2,0.01082,1e-05,1.54288]
[1779368943468,36.52,77300.03,0.2,0.01078,1e-05,1.53902]
[1779368948505,36.52,77300.47,0.2,0.01079,1e-05,1.53982]
[1779368953539,36.52,77303.13,0.2,0.01083,1e-05,1.54464]
[1779368958575,36.52,77302.12,0.2,0.01082,1e-05,1.54281]
[1779368963610,36.52,77303.9,0.2,0.01084,1e-05,1.54604]
[1779368968644,36.52,77301.95,0.2,0.01081,1e-05,1.5425]
[1779368973690,36.52,77306.12,0.2,0.01086,1e-05,1.54817]
[1779368977148,36.52,77294.77,0.2,0.0107,1e-05,1.52763]
[1779368983759,36.52,77303.4,0.2,0.01082,1e-05,1.54323]
[1779368988793,36.52,77302.12,0.2,0.0108,1e-05,1.54091]
[1779368993828,36.52,77303.21,0.2,0.01082,1e-05,1.54288]
[1779368998863,36.52,77303.28,0.2,0.01082,1e-05,1.54301]
[1779369003929,36.52,77300.93,0.2,0.01079,1e-05,1.53875]
[1779369005912,36.52,77287.22,0.2,0.01059,1e-05,1.51408]
[1779369010957,36.52,77284.43,0.2,0.01055,1e-05,1.5091]
[1779369015988,36.52,77290.18,0.2,0.01063,1e-05,1.51938]
[1779369021027,36.52,77286.46,0.2,0.01058,1e-05,1.51273]
[1779369026061,36.52,77285.06,0.2,0.01056,1e-05,1.51023]
[1779369031097,36.52,77292.83,0.2,0.01066,1e-05,1.52225]
[1779369036132,36.52,77292.04,0.2,0.01064,1e-05,1.52084]
[1779369041170,36.52,77291.3,0.2,0.01063,1e-05,1.51951]
[1779369046204,36.52,77288.41,0.2,0.01059,1e-05,1.51433]
[1779369051240,36.52,77289.76,0.2,0.01061,1e-05,1.51675]
[1779369056274,36.52,77288.04,0.2,0.01059,1e-05,1.51367]
[1779369061309,36.52,77287.78,0.2,0.01058,1e-05,1.51321]
[1779369066343,36.52,77281.4,0.2,0.01049,1e-05,1.50184]
[1779369071378,36.52,77290.42,0.2,0.01062,1e-05,1.51793]
[1779369076413,36.52,77290.54,0.2,0.01062,1e-05,1.51815]
[1779369081449,36.52,77290.89,0.2,0.01063,1e-05,1.51877]
[1779369086483,36.52,77291.14,0.2,0.01063,1e-05,1.51922]
[1779369088497,36.52,77277.73,0.2,0.01044,1e-05,1.49534]
[1779369093534,36.52,77270.69,0.2,0.01033,1e-05,1.48107]
[1779369098568,36.52,77262.47,0.2,0.01022,1e-05,1.46669]
[1779369103604,36.52,77255.44,0.2,0.01012,1e-05,1.45448]
[1779369108061,36.52,77268.29,0.2,0.0103,1e-05,1.47686]
[1779369113674,36.52,77264.95,0.2,0.01025,1e-05,1.47101]
[1779369118709,36.52,77264.13,0.2,0.01024,1e-05,1.46958]
[1779369124750,36.52,77266.19,0.2,0.01027,1e-05,1.47318]
[1779369129789,36.52,77258.52,0.2,0.01016,1e-05,1.45981]
[1779369135833,36.52,77255.44,0.2,0.01012,1e-05,1.45448]
[1779369140868,36.52,77255.44,0.2,0.01012,1e-05,1.45448]
[1779369145904,36.52,77246.12,0.2,0.00999,1e-05,1.43841]
[1779369148342,36.52,77235.06,0.2,0.00985,1e-05,1.41954]
[1779369152952,36.52,77227.97,0.2,0.00974,1e-05,1.40576]
[1779369158416,36.52,77229.04,0.2,0.00975,1e-05,1.40757]
[1779369164037,36.52,77229.07,0.2,0.00975,1e-05,1.40762]
[1779369171085,36.52,77228.72,0.2,0.00975,1e-05,1.40703]
[1779369176120,36.52,77231.34,0.2,0.00978,1e-05,1.41145]
[1779369181155,36.52,77232.91,0.2,0.00981,1e-05,1.4141]
[1779369184176,36.52,77243.92,0.2,0.00995,1e-05,1.43283]
[1779369189212,36.52,77249.1,0.2,0.01002,1e-05,1.44172]
[1779369194248,36.52,77241.21,0.2,0.00992,1e-05,1.42821]
[1779369199281,36.52,77233.45,0.2,0.00981,1e-05,1.41502]
[1779369204317,36.52,77228.76,0.2,0.00975,1e-05,1.40709]
[1779369209352,36.52,77227.0,0.2,0.00973,1e-05,1.40413]
[1779369215393,36.52,77227.36,0.2,0.00972,1e-05,1.40295]
[1779369220429,36.52,77227.47,0.2,0.00972,1e-05,1.40314]
[1779369225465,36.52,77223.46,0.2,0.00967,1e-05,1.39641]
[1779369230499,36.52,77223.39,0.2,0.00967,1e-05,1.39629]
[1779369235534,36.52,77222.77,0.2,0.00966,1e-05,1.39525]
[1779369240569,36.52,77219.84,0.2,0.00962,1e-05,1.39035]
[1779369245603,36.52,77217.07,0.2,0.00959,1e-05,1.38573]
[1779369250639,36.52,77217.44,0.2,0.00959,1e-05,1.38635]
[1779369256680,36.52,77220.64,0.2,0.00963,1e-05,1.39169]
[1779369261715,36.52,77214.94,0.2,0.00956,1e-05,1.38219]
[1779369266751,36.52,77218.4,0.2,0.0096,1e-05,1.38795]
[1779369271785,36.52,77216.31,0.2,0.00956,1e-05,1.3827]
[1779369276826,36.52,77217.23,0.2,0.00958,1e-05,1.38423]
[1779369281859,36.52,77214.29,0.2,0.00954,1e-05,1.37935]
[1779369286893,36.52,77213.69,0.2,0.00953,1e-05,1.37835]
[1779369291929,36.52,77211.0,0.2,0.00949,1e-05,1.3739]
[1779369296964,36.52,77211.9,0.2,0.00951,1e-05,1.37539]
[1779369301999,36.52,77205.94,0.2,0.00943,1e-05,1.36555]
[1779369307037,36.52,77201.54,0.2,0.00937,1e-05,1.35833]
[1779369313078,36.52,77191.36,0.2,0.00924,1e-05,1.34173]
[1779369318113,36.52,77178.55,0.2,0.00908,1e-05,1.32108]
[1779369321135,36.52,77164.62,0.2,0.00891,1e-05,1.29892]
[1779369326170,36.52,77165.7,0.2,0.00892,1e-05,1.30063]
[1779369331204,36.52,77156.05,0.2,0.0088,1e-05,1.28376]
[1779369336239,36.52,77162.28,0.2,0.00887,1e-05,1.29354]
[1779369341274,36.52,77160.01,0.2,0.00884,1e-05,1.28997]
[1779369346309,36.52,77160.81,0.2,0.00885,1e-05,1.29123]
[1779369351344,36.52,77161.84,0.2,0.00887,1e-05,1.29285]
[1779369356422,36.52,77154.24,0.2,0.00877,1e-05,1.28093]
[1779369358396,36.52,77167.42,0.2,0.00893,1e-05,1.30166]
[1779369363433,36.52,77175.33,0.2,0.00903,1e-05,1.31423]
[1779369368467,36.52,77186.75,0.2,0.00917,1e-05,1.33255]
[1779369373502,36.52,77188.7,0.2,0.0092,1e-05,1.3357]
[1779369378537,36.52,77184.58,0.2,0.00915,1e-05,1.32905]
[1779369383578,36.52,77181.56,0.2,0.00911,1e-05,1.3242]
[1779369388609,36.52,77180.74,0.2,0.0091,1e-05,1.32288]
[1779369392635,36.52,77195.42,0.2,0.00927,1e-05,1.34486]
[1779369398677,36.52,77199.65,0.2,0.00933,1e-05,1.35175]
[1779369403713,36.52,77201.97,0.2,0.00936,1e-05,1.35555]
[1779369408747,36.52,77202.51,0.2,0.00936,1e-05,1.35643]
[1779369413782,36.52,77203.77,0.2,0.00938,1e-05,1.35849]
[1779369418818,36.52,77203.55,0.2,0.00938,1e-05,1.35813]
[1779369423853,36.52,77205.16,0.2,0.0094,1e-05,1.36077]
[1779369428889,36.52,77200.22,0.2,0.00933,1e-05,1.35268]
[1779369433924,36.52,77199.5,0.2,0.00932,1e-05,1.35151]
[1779369438961,36.52,77189.52,0.2,0.0092,1e-05,1.3353]
[1779369443997,36.52,77188.98,0.2,0.00919,1e-05,1.33443]
[1779369449031,36.52,77181.31,0.2,0.00909,1e-05,1.32208]
[1779369454065,36.52,77178.72,0.2,0.00905,1e-05,1.31623]
[1779369459101,36.52,77173.85,0.2,0.00899,1e-05,1.30846]
[1779369464136,36.52,77163.37,0.2,0.00886,1e-05,1.29189]
[1779369469172,36.52,77163.73,0.2,0.00887,1e-05,1.29245]
[1779369472192,36.52,77178.63,0.2,0.00905,1e-05,1.31608]
[1779369477226,36.52,77185.26,0.2,0.00913,1e-05,1.32671]
[1779369482267,36.52,77178.39,0.2,0.00905,1e-05,1.3157]
[1779369487302,36.52,77172.43,0.2,0.00897,1e-05,1.30621]
[1779369492337,36.52,77164.3,0.2,0.00887,1e-05,1.29335]
[1779369498380,36.52,77163.92,0.2,0.00887,1e-05,1.29275]
[1779369503415,36.52,77161.64,0.2,0.00884,1e-05,1.28917]
[1779369508450,36.52,77166.25,0.2,0.0089,1e-05,1.29643]
[1779369513485,36.52,77165.21,0.2,0.00887,1e-05,1.2931]
[1779369518520,36.52,77164.33,0.2,0.00886,1e-05,1.29171]
[1779369522550,36.52,77175.56,0.2,0.009,1e-05,1.30948]
[1779369527585,36.52,77175.05,0.2,0.00899,1e-05,1.30867]
[1779369532620,36.52,77174.58,0.2,0.00899,1e-05,1.30792]
[1779369537654,36.52,77175.31,0.2,0.009,1e-05,1.30909]
[1779369542689,36.52,77170.5,0.2,0.00894,1e-05,1.30145]
[1779369547725,36.52,77168.28,0.2,0.00891,1e-05,1.29794]
[1779369552761,36.52,77163.95,0.2,0.00886,1e-05,1.29111]
[1779369557796,36.52,77163.58,0.2,0.00885,1e-05,1.29053]
[1779369562831,36.52,77166.81,0.2,0.00889,1e-05,1.29562]
[1779369567868,36.52,77164.98,0.2,0.00887,1e-05,1.29274]
[1779369572900,36.52,77165.31,0.2,0.00886,1e-05,1.29157]
[1779369577947,36.52,77166.97,0.2,0.00888,1e-05,1.29418]
[1779369582988,36.52,77164.85,0.2,0.00886,1e-05,1.29084]
[1779369588044,36.52,77167.36,0.2,0.00889,1e-05,1.2948]
[1779369592070,36.52,77178.92,0.2,0.00903,1e-05,1.31313]
[1779369597106,36.52,77179.56,0.2,0.00904,1e-05,1.31415]
[1779369602138,36.52,77177.74,0.2,0.00902,1e-05,1.31125]
[1779369607175,36.52,77174.68,0.2,0.00898,1e-05,1.30638]
[1779369614225,36.52,77172.32,0.2,0.00895,1e-05,1.30264]
[1779369619259,36.52,77175.36,0.2,0.00899,1e-05,1.30746]
[1779369624295,36.52,77160.17,0.2,0.0088,1e-05,1.2835]
[1779369629330,36.52,77156.4,0.2,0.00876,1e-05,1.27761]
[1779369634365,36.52,77157.42,0.2,0.00876,1e-05,1.27753]
[1779369639400,36.52,77166.64,0.2,0.00887,1e-05,1.29198]
[1779369645442,36.52,77176.55,0.2,0.00899,1e-05,1.30766]
[1779369650476,36.52,77181.22,0.2,0.00905,1e-05,1.3151]
[1779369655515,36.52,77190.01,0.2,0.00916,1e-05,1.3292]
[1779369660547,36.52,77194.04,0.2,0.00921,1e-05,1.33571]
[1779369665588,36.52,77196.57,0.2,0.00924,1e-05,1.3398]
[1779369669613,36.52,77209.26,0.2,0.0094,1e-05,1.36051]
[1779369674648,36.52,77209.38,0.2,0.0094,1e-05,1.36071]
[1779369679683,36.52,77197.12,0.2,0.00925,1e-05,1.3407]
[1779369684718,36.52,77194.18,0.2,0.00921,1e-05,1.33593]
[1779369690760,36.52,77192.09,0.2,0.00918,1e-05,1.33255]
[1779369695795,36.52,77189.73,0.2,0.00914,1e-05,1.32703]
[1779369698844,36.52,77220.44,0.2,0.00953,1e-05,1.37721]
[1779369699839,36.52,77237.59,0.2,0.00976,1e-05,1.40589]
[1779369702242,36.52,77224.48,0.2,0.00959,1e-05,1.38392]
[1779369707892,36.52,77230.31,0.2,0.00966,1e-05,1.39366]
[1779369712927,36.52,77230.97,0.2,0.00967,1e-05,1.39476]
[1779369717962,36.52,77227.84,0.2,0.00963,1e-05,1.38952]
[1779369724010,36.52,77228.07,0.2,0.00963,1e-05,1.38991]
[1779369729039,36.52,77228.19,0.2,0.00964,1e-05,1.39011]
[1779369734074,36.52,77227.63,0.2,0.00963,1e-05,1.38917]
[1779369739110,36.52,77226.52,0.2,0.00961,1e-05,1.38732]
[1779369744147,36.52,77222.81,0.2,0.00957,1e-05,1.38114]
[1779369749182,36.52,77225.52,0.2,0.0096,1e-05,1.38565]
[1779369754216,36.52,77243.55,0.2,0.00983,1e-05,1.41417]
[1779369759251,36.52,77240.98,0.2,0.00979,1e-05,1.40982]
[1779369764286,36.52,77238.57,0.2,0.00976,1e-05,1.40575]
[1779369769322,36.52,77237.94,0.2,0.00975,1e-05,1.40469]
[1779369774356,36.52,77237.92,0.2,0.00975,1e-05,1.40466]
[1779369776302,36.52,77237.92,0.2,0.00975,1e-05,1.40466]
[1779369776370,36.52,77241.03,0.2,0.00979,1e-05,1.40991]
[1779369781405,36.52,77239.0,0.2,0.00977,1e-05,1.40648]
[1779369786441,36.52,77238.17,0.2,0.00976,1e-05,1.40508]
[1779369791476,36.52,77240.44,0.2,0.00979,1e-05,1.40891]
[1779369796511,36.52,77233.72,0.2,0.0097,1e-05,1.39759]
[1779369801546,36.52,77233.48,0.2,0.00969,1e-05,1.39719]
[1779369806582,36.52,77231.89,0.2,0.00967,1e-05,1.39452]
[1779369811617,36.52,77231.2,0.2,0.00965,1e-05,1.39159]
[1779369817658,36.52,77232.05,0.2,0.00966,1e-05,1.39301]
[1779369823107,36.52,77233.09,0.2,0.00968,1e-05,1.39475]
[1779369823192,36.52,77231.48,0.2,0.00965,1e-05,1.39206]
[1779369828739,36.52,77229.05,0.2,0.00962,1e-05,1.38799]
[1779369833774,36.52,77226.47,0.2,0.00959,1e-05,1.38369]
[1779369839816,36.52,77226.6,0.2,0.00959,1e-05,1.38391]
[1779369844854,36.52,77226.25,0.2,0.00959,1e-05,1.38333]
[1779369849888,36.52,77227.99,0.2,0.00961,1e-05,1.38623]
[1779369854925,36.52,77220.44,0.2,0.00951,1e-05,1.37368]
[1779369859963,36.52,77220.24,0.2,0.00951,1e-05,1.37335]
[1779369864995,36.52,77222.78,0.2,0.00954,1e-05,1.37756]
[1779369870031,36.52,77224.14,0.2,0.00956,1e-05,1.37982]
[1779369875066,36.52,77225.97,0.2,0.00957,1e-05,1.38109]
[1779369880100,36.52,77228.11,0.2,0.0096,1e-05,1.38465]
[1779369886146,36.52,77227.86,0.2,0.0096,1e-05,1.38424]
[1779369891183,36.52,77230.57,0.2,0.00963,1e-05,1.38876]
[1779369896213,36.52,77229.03,0.2,0.00961,1e-05,1.38619]
[1779369901256,36.52,77230.93,0.2,0.00964,1e-05,1.38936]
[1779369902257,36.52,77212.51,0.2,0.0094,1e-05,1.35885]
[1779369905297,36.52,77197.08,0.2,0.0092,1e-05,1.33371]
[1779369910335,36.52,77184.62,0.2,0.00904,1e-05,1.31369]
[1779369915371,36.52,77178.98,0.2,0.00897,1e-05,1.30471]
[1779369919405,36.52,77198.93,0.2,0.00922,1e-05,1.33671]
[1779369921419,36.52,77211.39,0.2,0.00938,1e-05,1.35701]
[1779369926454,36.52,77218.06,0.2,0.00947,1e-05,1.36798]
[1779369931490,36.52,77217.07,0.2,0.00944,1e-05,1.3646]
[1779369936896,36.52,77216.75,0.2,0.00944,1e-05,1.36407]
[1779369942567,36.52,77219.84,0.2,0.00948,1e-05,1.36916]
[1779369947604,36.52,77221.38,0.2,0.0095,1e-05,1.37171]
[1779369952639,36.52,77211.7,0.2,0.00937,1e-05,1.35577]
[1779369957679,36.52,77209.67,0.2,0.00935,1e-05,1.35245]
[1779369962711,36.52,77206.8,0.2,0.00931,1e-05,1.34776]
[1779369968751,36.52,77204.88,0.2,0.00929,1e-05,1.34463]
[1779369973789,36.52,77201.96,0.2,0.00925,1e-05,1.33989]
[1779369978820,36.52,77205.46,0.2,0.00929,1e-05,1.34558]
[1779369983858,36.52,77204.33,0.2,0.00928,1e-05,1.34374]
[1779369988891,36.52,77207.89,0.2,0.00933,1e-05,1.34954]
[1779369993926,36.52,77210.0,0.2,0.00934,1e-05,1.35124]
[1779369998961,36.52,77204.62,0.2,0.00927,1e-05,1.34247]
[1779370003996,36.52,77203.52,0.2,0.00926,1e-05,1.34069]
[1779370009031,36.52,77200.09,0.2,0.00922,1e-05,1.33513]
[1779370014066,36.52,77202.19,0.2,0.00924,1e-05,1.33853]
[1779370019102,36.52,77200.66,0.2,0.00922,1e-05,1.33605]
[1779370024135,36.52,77198.87,0.2,0.0092,1e-05,1.33315]
[1779370029171,36.52,77198.09,0.2,0.00919,1e-05,1.33189]
[1779370034207,36.52,77197.26,0.2,0.00918,1e-05,1.33055]
[1779370039242,36.52,77196.84,0.2,0.00917,1e-05,1.32987]
[1779370043270,36.52,77182.15,0.2,0.00899,1e-05,1.30635]
[1779370048303,36.52,77188.97,0.2,0.00908,1e-05,1.31723]
[1779370053338,36.52,77196.05,0.2,0.00915,1e-05,1.32688]
[1779370058374,36.52,77195.99,0.2,0.00915,1e-05,1.32678]
[1779370063409,36.52,77193.09,0.2,0.00912,1e-05,1.32212]
[1779370068443,36.52,77193.43,0.2,0.00912,1e-05,1.32266]
[1779370073479,36.52,77194.45,0.2,0.00913,1e-05,1.3243]
[1779370078516,36.52,77194.61,0.2,0.00913,1e-05,1.32456]
[1779370083550,36.52,77194.15,0.2,0.00913,1e-05,1.32382]
[1779370088585,36.52,77194.3,0.2,0.00913,1e-05,1.32406]
[1779370093620,36.52,77194.29,0.2,0.00913,1e-05,1.32405]
[1779370098654,36.52,77195.47,0.2,0.00915,1e-05,1.32594]
[1779370103692,36.52,77192.7,0.2,0.00911,1e-05,1.32149]
[1779370108724,36.52,77194.63,0.2,0.00913,1e-05,1.32459]
[1779370113771,36.52,77195.48,0.2,0.00913,1e-05,1.32424]
[1779370118808,36.52,77194.71,0.2,0.00912,1e-05,1.323]
[1779370123840,36.52,77194.06,0.2,0.00912,1e-05,1.32196]
[1779370128875,36.52,77188.1,0.2,0.00904,1e-05,1.31241]
[1779370133910,36.52,77188.06,0.2,0.00904,1e-05,1.31235]
[1779370138945,36.52,77188.93,0.2,0.00905,1e-05,1.31374]
[1779370143982,36.52,77197.42,0.2,0.00916,1e-05,1.32736]
[1779370150024,36.52,77205.25,0.2,0.00926,1e-05,1.34003]
[1779370155423,36.52,77215.94,0.2,0.00939,1e-05,1.35748]
[1779370159085,36.52,77227.31,0.2,0.00954,1e-05,1.37624]
[1779370164121,36.52,77229.21,0.2,0.00957,1e-05,1.3794]
[1779370169156,36.52,77229.3,0.2,0.00957,1e-05,1.37955]
[1779370174191,36.52,77228.94,0.2,0.00955,1e-05,1.37718]
[1779370179225,36.52,77228.71,0.2,0.00955,1e-05,1.3768]
[1779370184261,36.52,77228.33,0.2,0.00954,1e-05,1.37616]
[1779370189296,36.52,77229.81,0.2,0.00956,1e-05,1.37862]
[1779370194331,36.52,77231.16,0.2,0.00958,1e-05,1.38087]
[1779370199367,36.52,77237.13,0.2,0.00966,1e-05,1.39083]
[1779370204444,36.52,77241.04,0.2,0.00971,1e-05,1.39739]
[1779370209471,36.52,77234.01,0.2,0.00962,1e-05,1.38562]
[1779370214508,36.52,77224.74,0.2,0.0095,1e-05,1.37022]
[1779370218544,36.52,77236.77,0.2,0.00965,1e-05,1.39023]
[1779370220550,36.52,77253.49,0.2,0.00987,1e-05,1.41844]
[1779370224578,36.52,77241.89,0.2,0.00972,1e-05,1.39882]
[1779370229616,36.52,77238.08,0.2,0.00967,1e-05,1.39242]
[1779370231629,36.52,77230.86,0.2,0.00956,1e-05,1.3786]
[1779370236669,36.52,77239.69,0.2,0.00968,1e-05,1.39334]
[1779370241702,36.52,77249.77,0.2,0.00981,1e-05,1.41032]
[1779370246736,36.52,77238.16,0.2,0.00966,1e-05,1.39077]
[1779370251771,36.52,77236.25,0.2,0.00963,1e-05,1.38758]
[1779370256809,36.52,77228.9,0.2,0.00954,1e-05,1.37534]
[1779370261864,36.52,77209.04,0.2,0.00928,1e-05,1.34271]
[1779370263866,36.52,77197.58,0.2,0.00914,1e-05,1.32417]
[1779370268908,36.52,77196.75,0.2,0.00913,1e-05,1.32284]
[1779370272299,36.52,77211.6,0.2,0.00931,1e-05,1.34688]
[1779370277972,36.52,77207.74,0.2,0.00927,1e-05,1.3406]
[1779370283008,36.52,77212.79,0.2,0.00933,1e-05,1.34883]
[1779370285024,36.52,77193.15,0.2,0.00908,1e-05,1.31706]
[1779370289054,36.52,77181.72,0.2,0.00894,1e-05,1.29886]
[1779370294087,36.52,77179.15,0.2,0.0089,1e-05,1.2931]
[1779370298118,36.52,77157.7,0.2,0.00864,1e-05,1.25961]
[1779370301139,36.52,77168.76,0.2,0.00877,1e-05,1.27679]
[1779370304158,36.52,77155.89,0.2,0.00862,1e-05,1.25681]
[1779370309194,36.52,77156.59,0.2,0.00862,1e-05,1.25789]
[1779370311209,36.52,77142.87,0.2,0.00846,1e-05,1.23687]
[1779370312585,36.52,77118.01,0.2,0.00817,1e-05,1.19951]
[1779370317253,36.52,77103.22,0.2,0.00801,1e-05,1.17772]
[1779370318589,36.52,77103.22,0.2,0.00801,1e-05,1.17772]
[1779370318596,36.52,77094.11,0.2,0.00791,1e-05,1.16446]
[1779370324303,36.52,77101.02,0.2,0.00798,1e-05,1.17451]
[1779370329337,36.52,77091.45,0.2,0.00788,1e-05,1.16062]
[1779370334373,36.52,77108.52,0.2,0.00807,1e-05,1.18549]
[1779370339410,36.52,77117.92,0.2,0.00817,1e-05,1.19937]
[1779370342796,36.52,77137.19,0.2,0.0084,1e-05,1.22825]
[1779370348476,36.52,77136.27,0.2,0.00838,1e-05,1.22686]
[1779370350489,36.52,77147.13,0.2,0.00851,1e-05,1.24337]
[1779370352867,36.52,77135.61,0.2,0.00837,1e-05,1.22423]
[1779370357540,36.52,77123.03,0.2,0.00822,1e-05,1.20536]
[1779370362937,36.52,77121.62,0.2,0.00821,1e-05,1.20326]
[1779370368616,36.52,77121.88,0.2,0.00821,1e-05,1.20365]
[1779370373651,36.52,77118.29,0.2,0.00817,1e-05,1.19832]
[1779370378685,36.52,77119.47,0.2,0.00818,1e-05,1.20007]
[1779370383721,36.52,77124.86,0.2,0.00824,1e-05,1.20809]
[1779370386743,36.52,77113.39,0.2,0.00811,1e-05,1.19107]
[1779370388890,36.52,77109.63,0.2,0.00807,1e-05,1.18553]
[1779370388947,36.52,77090.43,0.2,0.00786,1e-05,1.15758]
[1779370390288,36.52,77090.43,0.2,0.00786,1e-05,1.15758]
[1779370390774,36.52,77090.02,0.2,0.00785,1e-05,1.15699]
[1779370395807,36.52,77097.88,0.2,0.00794,1e-05,1.16836]
[1779370400842,36.52,77104.49,0.2,0.00801,1e-05,1.17799]
[1779370404877,36.52,77083.21,0.2,0.00778,1e-05,1.14721]
[1779370406979,36.52,77073.06,0.2,0.00767,1e-05,1.13276]
[1779370407047,36.52,77048.0,0.2,0.0074,1e-05,1.09772]
[1779370409913,36.52,77065.73,0.2,0.00759,1e-05,1.12242]
[1779370413021,36.52,77067.43,0.2,0.0076,1e-05,1.12327]
[1779370413062,36.52,77060.41,0.2,0.00752,1e-05,1.11343]
[1779370417969,36.52,77047.81,0.2,0.00739,1e-05,1.09595]
[1779370420994,36.52,77064.55,0.2,0.00756,1e-05,1.11923]
[1779370423011,36.52,77078.69,0.2,0.00772,1e-05,1.1392]
[1779370428050,36.52,77090.97,0.2,0.00785,1e-05,1.15679]
[1779370431473,36.52,77090.17,0.2,0.00784,1e-05,1.15564]
[1779370432081,36.52,77082.7,0.2,0.00776,1e-05,1.14492]
[1779370433280,36.52,77078.46,0.2,0.00771,1e-05,1.13888]
[1779370434093,36.52,77078.28,0.2,0.00771,1e-05,1.13862]
[1779370439127,36.52,77072.84,0.2,0.00765,1e-05,1.1309]
[1779370442149,36.52,77083.6,0.2,0.00777,1e-05,1.14621]
[1779370445173,36.52,77097.41,0.2,0.00792,1e-05,1.1661]
[1779370448192,36.52,77085.05,0.2,0.00779,1e-05,1.14828]
[1779370448300,36.52,77085.05,0.2,0.00779,1e-05,1.14828]
[1779370448400,36.52,77088.05,0.2,0.00782,1e-05,1.15259]
[1779370450363,36.52,77088.05,0.2,0.00782,1e-05,1.15259]
[1779370450403,36.52,77097.7,0.2,0.00793,1e-05,1.16652]
[1779370453115,36.52,77097.7,0.2,0.00793,1e-05,1.16652]
[1779370453172,36.52,77105.25,0.2,0.00801,1e-05,1.17752]
[1779370456620,36.52,77110.31,0.2,0.00807,1e-05,1.18493]
[1779370456704,36.52,77108.43,0.2,0.00805,1e-05,1.18217]
[1779370462294,36.52,77102.89,0.2,0.00798,1e-05,1.17407]
[1779370466325,36.52,77115.92,0.2,0.00813,1e-05,1.1932]
[1779370471356,36.52,77119.86,0.2,0.00816,1e-05,1.19743]
[1779370476391,36.52,77121.11,0.2,0.00818,1e-05,1.19929]
[1779370478413,36.52,77108.66,0.2,0.00804,1e-05,1.18092]
[1779370483846,36.52,77115.21,0.2,0.00811,1e-05,1.19055]
[1779370485674,36.52,77115.21,0.2,0.00811,1e-05,1.19055]
[1779370485778,36.52,77133.69,0.2,0.00832,1e-05,1.21808]
[1779370490021,36.52,77136.64,0.2,0.00836,1e-05,1.22252]
[1779370490052,36.52,77147.35,0.2,0.00848,1e-05,1.23876]
[1779370492538,36.52,77158.64,0.2,0.00862,1e-05,1.25607]
[1779370497573,36.52,77165.98,0.2,0.0087,1e-05,1.26743]
[1779370502610,36.52,77165.43,0.2,0.0087,1e-05,1.26658]
[1779370507647,36.52,77158.13,0.2,0.00861,1e-05,1.25529]
[1779370511674,36.52,77143.11,0.2,0.00843,1e-05,1.23231]
[1779370512696,36.52,77130.79,0.2,0.00829,1e-05,1.21373]
[1779370517743,36.52,77121.41,0.2,0.00818,1e-05,1.19973]
[1779370522778,36.52,77127.66,0.2,0.00825,1e-05,1.20904]
[1779370525796,36.52,77116.09,0.2,0.00812,1e-05,1.19185]
[1779370528818,36.52,77129.81,0.2,0.00828,1e-05,1.21226]
[1779370530833,36.52,77143.52,0.2,0.00844,1e-05,1.23294]
[1779370534210,36.52,77161.08,0.2,0.00863,1e-05,1.25817]
[1779370536482,36.52,77158.64,0.2,0.0086,1e-05,1.25441]
[1779370536874,36.52,77155.74,0.2,0.00857,1e-05,1.24995]
[1779370539506,36.52,77154.47,0.2,0.00856,1e-05,1.248]
[1779370539895,36.52,77147.36,0.2,0.00847,1e-05,1.23713]
[1779370540488,36.52,77147.36,0.2,0.00847,1e-05,1.23713]
[1779370540902,36.52,77146.11,0.2,0.00846,1e-05,1.23523]
[1779370542916,36.52,77129.69,0.2,0.00827,1e-05,1.21046]
[1779370547956,36.52,77123.73,0.2,0.0082,1e-05,1.20157]
[1779370548849,36.52,77123.73,0.2,0.0082,1e-05,1.20157]
[1779370548961,36.52,77122.73,0.2,0.00819,1e-05,1.20008]
[1779370553995,36.52,77124.23,0.2,0.0082,1e-05,1.20231]
[1779370559032,36.52,77122.08,0.2,0.00818,1e-05,1.19912]
[1779370562063,36.52,77134.71,0.2,0.00832,1e-05,1.21799]
[1779370567098,36.52,77125.97,0.2,0.00822,1e-05,1.2049]
[1779370572136,36.52,77121.16,0.2,0.00817,1e-05,1.19775]
[1779370577181,36.52,77118.48,0.2,0.00814,1e-05,1.19378]
[1779370582215,36.52,77127.85,0.2,0.00824,1e-05,1.20771]
[1779370586244,36.52,77115.62,0.2,0.00811,1e-05,1.18956]
[1779370591279,36.52,77123.29,0.2,0.00818,1e-05,1.19931]
[1779370596314,36.52,77116.5,0.2,0.0081,1e-05,1.18926]
[1779370600342,36.52,77129.12,0.2,0.00825,1e-05,1.20799]
[1779370605378,36.52,77113.23,0.2,0.00807,1e-05,1.18444]
[1779370608587,36.52,77107.56,0.2,0.008,1e-05,1.17613]
[1779370608600,36.52,77093.24,0.2,0.00784,1e-05,1.15536]
[1779370610210,36.52,77093.24,0.2,0.00784,1e-05,1.15536]
[1779370610258,36.52,77091.07,0.2,0.00782,1e-05,1.15224]
[1779370615448,36.52,77093.74,0.2,0.00785,1e-05,1.15608]
[1779370620497,36.52,77093.4,0.2,0.00785,1e-05,1.15559]
[1779370620502,36.52,77093.36,0.2,0.00785,1e-05,1.15553]
[1779370625518,36.52,77096.13,0.2,0.00788,1e-05,1.15953]
[1779370630554,36.52,77088.45,0.2,0.00779,1e-05,1.14848]
[1779370633579,36.52,77077.17,0.2,0.00767,1e-05,1.1324]
[1779370634933,36.52,77062.26,0.2,0.00751,1e-05,1.11144]
[1779370637609,36.52,77050.42,0.2,0.00739,1e-05,1.09503]
[1779370642652,36.52,77044.35,0.2,0.00732,1e-05,1.08669]
[1779370646672,36.52,77055.62,0.2,0.00744,1e-05,1.10221]
[1779370651768,36.52,77065.27,0.2,0.00754,1e-05,1.11565]
[1779370651799,36.52,77081.47,0.2,0.00771,1e-05,1.13696]
[1779370654770,36.52,77081.95,0.2,0.00771,1e-05,1.13764]
[1779370654813,36.52,77082.42,0.2,0.00772,1e-05,1.13831]
[1779370657751,36.52,77071.23,0.2,0.0076,1e-05,1.12248]
[1779370662784,36.52,77073.77,0.2,0.00762,1e-05,1.12606]
[1779370665150,36.52,77088.89,0.2,0.00779,1e-05,1.14755]
[1779370666816,36.52,77101.32,0.2,0.00792,1e-05,1.16546]
[1779370670852,36.52,77118.53,0.2,0.00812,1e-05,1.19065]
[1779370675237,36.52,77104.37,0.2,0.00796,1e-05,1.1699]
[1779370677909,36.52,77087.07,0.2,0.00777,1e-05,1.14494]
[1779370679921,36.52,77072.67,0.2,0.00761,1e-05,1.1245]
[1779370685307,36.52,77066.24,0.2,0.00754,1e-05,1.11548]
[1779370688991,36.52,77054.99,0.2,0.00742,1e-05,1.09983]
[1779370694025,36.52,77046.82,0.2,0.00734,1e-05,1.08857]
[1779370699062,36.52,77050.94,0.2,0.00738,1e-05,1.09424]
[1779370704132,36.52,77038.21,0.2,0.00725,1e-05,1.07682]
[1779370708162,36.52,77027.44,0.2,0.00714,1e-05,1.06226]
[1779370710267,36.52,77019.46,0.2,0.00706,1e-05,1.05158]
[1779370710365,36.52,77009.74,0.2,0.00696,1e-05,1.03869]
[1779370711282,36.52,77009.74,0.2,0.00696,1e-05,1.03869]
[1779370711299,36.52,77012.89,0.2,0.00698,1e-05,1.0414]
[1779370716217,36.52,77023.76,0.2,0.00709,1e-05,1.05585]
[1779370721252,36.52,77025.38,0.2,0.00711,1e-05,1.05802]
[1779370722022,36.52,77025.38,0.2,0.00711,1e-05,1.05802]
[1779370722266,36.52,77031.83,0.2,0.00717,1e-05,1.06669]
[1779370724325,36.52,77018.65,0.2,0.00704,1e-05,1.04904]
[1779370725318,36.52,76956.1,0.2,0.00644,1e-05,0.96851]
[1779370725889,36.52,76956.1,0.2,0.00644,1e-05,0.96851]
[1779370726328,36.52,76928.73,0.2,0.00619,1e-05,0.93492]
[1779370728349,36.52,76907.55,0.2,0.006,1e-05,0.90961]
[1779370731361,36.52,76895.43,0.2,0.0059,1e-05,0.89538]
[1779370735399,36.52,76871.58,0.2,0.0057,1e-05,0.86792]
[1779370740450,36.52,76881.84,0.2,0.00578,1e-05,0.87964]
[1779370741470,36.52,76865.38,0.2,0.00565,1e-05,0.8609]
[1779370743475,36.52,76834.76,0.2,0.0054,1e-05,0.82692]
[1779370744480,36.52,76802.88,0.2,0.00515,1e-05,0.79274]
[1779370746512,36.52,76825.22,0.2,0.00532,1e-05,0.81656]
[1779370748510,36.52,76812.7,0.2,0.00523,1e-05,0.80314]
[1779370753545,36.52,76806.48,0.2,0.00518,1e-05,0.79654]
[1779370755569,36.52,76819.48,0.2,0.00528,1e-05,0.81039]
[1779370758586,36.52,76806.17,0.2,0.00517,1e-05,0.79621]
[1779370763624,36.52,76807.72,0.2,0.00519,1e-05,0.79785]
[1779370768672,36.52,76820.67,0.2,0.00529,1e-05,0.81166]
[1779370771688,36.52,76839.35,0.2,0.00543,1e-05,0.8307]
[1779370776052,36.52,76862.39,0.2,0.00561,1e-05,0.85627]
[1779370781760,36.52,76866.33,0.2,0.00565,1e-05,0.8607]
[1779370782768,36.52,76881.54,0.2,0.00577,1e-05,0.87801]
[1779370786152,36.52,76892.39,0.2,0.00586,1e-05,0.89054]
[1779370787809,36.52,76878.79,0.2,0.00575,1e-05,0.87486]
[1779370788826,36.52,76861.24,0.2,0.0056,1e-05,0.85498]
[1779370790844,36.52,76832.48,0.2,0.00537,1e-05,0.82321]
[1779370791847,36.52,76800.43,0.2,0.00512,1e-05,0.78898]
[1779370794877,36.52,76814.66,0.2,0.00523,1e-05,0.80402]
[1779370796294,36.52,76846.2,0.2,0.00548,1e-05,0.83824]
[1779370799348,36.52,76854.26,0.2,0.00555,1e-05,0.84717]
[1779370799404,36.52,76839.56,0.2,0.00543,1e-05,0.83093]
[1779370801346,36.52,76839.56,0.2,0.00543,1e-05,0.83093]
[1779370801436,36.52,76835.87,0.2,0.0054,1e-05,0.8269]
[1779370806970,36.52,76843.52,0.2,0.00546,1e-05,0.83528]
[1779370810998,36.52,76840.26,0.2,0.00543,1e-05,0.8317]
[1779370811063,36.52,76840.29,0.2,0.00543,1e-05,0.83173]
[1779370814020,36.52,76828.56,0.2,0.00534,1e-05,0.81895]
[1779370816444,36.52,76841.56,0.2,0.00544,1e-05,0.83313]
[1779370822090,36.52,76845.23,0.2,0.00547,1e-05,0.83717]
[1779370823388,36.52,76845.23,0.2,0.00547,1e-05,0.83717]
[1779370823433,36.52,76856.38,0.2,0.00556,1e-05,0.84954]
[1779370827136,36.52,76867.58,0.2,0.00566,1e-05,0.86212]
[1779370832163,36.52,76877.98,0.2,0.00573,1e-05,0.87265]
[1779370837198,36.52,76873.82,0.2,0.0057,1e-05,0.86791]
[1779370842234,36.52,76890.94,0.2,0.00584,1e-05,0.88756]
[1779370847268,36.52,76884.42,0.2,0.00579,1e-05,0.88003]
[1779370850289,36.52,76867.62,0.2,0.00565,1e-05,0.86089]
[1779370853315,36.52,76852.41,0.2,0.00552,1e-05,0.84386]
[1779370858351,36.52,76847.87,0.2,0.00549,1e-05,0.83884]
[1779370863393,36.52,76839.98,0.2,0.00542,1e-05,0.83016]
[1779370868428,36.52,76843.97,0.2,0.00546,1e-05,0.83454]
[1779370873463,36.52,76858.2,0.2,0.00557,1e-05,0.85031]
[1779370878500,36.52,76873.53,0.2,0.0057,1e-05,0.86759]
[1779370880518,36.52,76884.61,0.2,0.00579,1e-05,0.88025]
[1779370881522,36.52,76898.75,0.2,0.00591,1e-05,0.89664]
[1779370883550,36.52,76887.3,0.2,0.00581,1e-05,0.88335]
[1779370888577,36.52,76880.67,0.2,0.00576,1e-05,0.87573]
[1779370892609,36.52,76898.37,0.2,0.0059,1e-05,0.89489]
[1779370894151,36.52,76902.85,0.2,0.00594,1e-05,0.90013]
[1779370894627,36.52,76903.37,0.2,0.00594,1e-05,0.90074]
[1779370895518,36.52,76903.37,0.2,0.00594,1e-05,0.90074]
[1779370895631,36.52,76898.73,0.2,0.0059,1e-05,0.89531]
[1779370900666,36.52,76900.02,0.2,0.00591,1e-05,0.89682]
[1779370903688,36.52,76922.43,0.2,0.00611,1e-05,0.92332]
[1779370906707,36.52,76911.61,0.2,0.00601,1e-05,0.91044]
[1779370911744,36.52,76908.48,0.2,0.00599,1e-05,0.90675]
[1779370916778,36.52,76898.29,0.2,0.0059,1e-05,0.8948]
[1779370921813,36.52,76903.03,0.2,0.00594,1e-05,0.90034]
[1779370925849,36.52,76889.84,0.2,0.00583,1e-05,0.88499]
[1779370930885,36.52,76875.62,0.2,0.00571,1e-05,0.86868]
[1779370935920,36.52,76869.29,0.2,0.00565,1e-05,0.86151]
[1779370940962,36.52,76860.12,0.2,0.00558,1e-05,0.8512]
[1779370942980,36.52,76873.45,0.2,0.00569,1e-05,0.86622]
[1779370943987,36.52,76889.44,0.2,0.00582,1e-05,0.88453]
[1779370949024,36.52,76885.89,0.2,0.00579,1e-05,0.88043]
[1779370954062,36.52,76882.99,0.2,0.00576,1e-05,0.87582]
[1779370959094,36.52,76875.07,0.2,0.00569,1e-05,0.86678]
[1779370964129,36.52,76869.14,0.2,0.00564,1e-05,0.86007]
[1779370969165,36.52,76869.06,0.2,0.00564,1e-05,0.85998]
[1779370974200,36.52,76864.11,0.2,0.0056,1e-05,0.85441]
[1779370979234,36.52,76876.49,0.2,0.0057,1e-05,0.8684]
[1779370984277,36.52,76881.51,0.2,0.00575,1e-05,0.87412]
[1779370987696,36.52,76863.91,0.2,0.0056,1e-05,0.85419]
[1779370992329,36.52,76851.1,0.2,0.0055,1e-05,0.83992]
[1779370997766,36.52,76854.27,0.2,0.00552,1e-05,0.84343]
[1779371003407,36.52,76852.1,0.2,0.0055,1e-05,0.84102]
[1779371008441,36.52,76851.04,0.2,0.0055,1e-05,0.83985]
[1779371010321,36.52,76852.05,0.2,0.0055,1e-05,0.84097]
[1779371010455,36.52,76848.78,0.2,0.00548,1e-05,0.83735]
[1779371011756,36.52,76848.78,0.2,0.00548,1e-05,0.83735]
[1779371011789,36.52,76844.16,0.2,0.00543,1e-05,0.83103]
[1779371014737,36.52,76852.5,0.2,0.0055,1e-05,0.84022]
[1779371014773,36.52,76852.89,0.2,0.0055,1e-05,0.84065]
[1779371015765,36.52,76852.89,0.2,0.0055,1e-05,0.84065]
[1779371015767,36.52,76859.42,0.2,0.00556,1e-05,0.8479]
[1779371019535,36.52,76872.6,0.2,0.00566,1e-05,0.86271]
[1779371022556,36.52,76850.92,0.2,0.00549,1e-05,0.83847]
[1779371024569,36.52,76835.97,0.2,0.00537,1e-05,0.82209]
[1779371028596,36.52,76825.01,0.2,0.00528,1e-05,0.81025]
[1779371030611,36.52,76813.88,0.2,0.0052,1e-05,0.79838]
[1779371033631,36.52,76802.73,0.2,0.00511,1e-05,0.78663]
[1779371034640,36.52,76791.6,0.2,0.00503,1e-05,0.77505]
[1779371038691,36.52,76775.92,0.2,0.00491,1e-05,0.75898]
[1779371040697,36.52,76763.96,0.2,0.00482,1e-05,0.74691]
[1779371042727,36.52,76751.49,0.2,0.00474,1e-05,0.7345]
[1779371043732,36.52,76716.48,0.2,0.00449,1e-05,0.70058]
[1779371044546,36.52,76716.48,0.2,0.00449,1e-05,0.70058]
[1779371044734,36.52,76723.54,0.2,0.00454,1e-05,0.70731]
[1779371045312,36.52,76723.54,0.2,0.00454,1e-05,0.70731]
[1779371045753,36.52,76722.35,0.2,0.00453,1e-05,0.70617]
[1779371046763,36.52,76710.79,0.2,0.00446,1e-05,0.6952]
[1779371048126,36.52,76703.61,0.2,0.00441,1e-05,0.68845]
[1779371048816,36.52,76699.17,0.2,0.00438,1e-05,0.68431]
[1779371053834,36.52,76708.72,0.2,0.00444,1e-05,0.69325]
[1779371053911,36.52,76729.38,0.2,0.00458,1e-05,0.71292]
[1779371059880,36.52,76743.75,0.2,0.00468,1e-05,0.72688]
[1779371063904,36.52,76759.91,0.2,0.0048,1e-05,0.74286]
[1779371066926,36.52,76733.56,0.2,0.00461,1e-05,0.71696]
[1779371067935,36.52,76719.66,0.2,0.00452,1e-05,0.70361]
[1779371072993,36.52,76722.2,0.2,0.00453,1e-05,0.70494]
[1779371075002,36.52,76707.24,0.2,0.00443,1e-05,0.69078]
[1779371076014,36.52,76693.05,0.2,0.00433,1e-05,0.67757]
[1779371079041,36.52,76681.84,0.2,0.00426,1e-05,0.66732]
[1779371084069,36.53,76674.87,0.2,0.00422,1e-05,0.66116]
[1779371086086,36.53,76694.68,0.2,0.00434,1e-05,0.67931]
[1779371091117,36.53,76686.0,0.2,0.00429,1e-05,0.67143]
[1779371096166,36.53,76694.0,0.2,0.00434,1e-05,0.67893]
[1779371101289,36.53,76701.7,0.2,0.00439,1e-05,0.68608]
[1779371102218,36.53,76726.02,0.2,0.00456,1e-05,0.70909]
[1779371105247,36.53,76710.59,0.2,0.00445,1e-05,0.69442]
[1779371108768,36.53,76736.52,0.2,0.00463,1e-05,0.71922]
[1779371113301,36.53,76750.95,0.2,0.00473,1e-05,0.73335]
[1779371118840,36.53,76767.32,0.2,0.00485,1e-05,0.74966]
[1779371121373,36.53,76780.27,0.2,0.00494,1e-05,0.76277]
[1779371126402,36.53,76790.03,0.2,0.00501,1e-05,0.77279]
[1779371128909,36.53,76804.18,0.2,0.00512,1e-05,0.7875]
[1779371131440,36.53,76794.05,0.2,0.00503,1e-05,0.77577]
[1779371133451,36.53,76771.31,0.2,0.00487,1e-05,0.75253]
[1779371136478,36.53,76783.0,0.2,0.00495,1e-05,0.7644]
[1779371141513,36.53,76766.94,0.2,0.00484,1e-05,0.74813]
[1779371144547,36.53,76778.33,0.2,0.00492,1e-05,0.75964]
[1779371149582,36.53,76779.72,0.2,0.00493,1e-05,0.76105]
[1779371151596,36.53,76791.59,0.2,0.00502,1e-05,0.77322]
[1779371156632,36.53,76809.06,0.2,0.00515,1e-05,0.79143]
[1779371159158,36.53,76826.77,0.2,0.00528,1e-05,0.81026]
[1779371162675,36.53,76843.1,0.2,0.00541,1e-05,0.82796]
[1779371167710,36.53,76845.15,0.2,0.00543,1e-05,0.8302]
[1779371172747,36.53,76845.77,0.2,0.00543,1e-05,0.83088]
[1779371177782,36.53,76845.94,0.2,0.00544,1e-05,0.83107]
[1779371182823,36.53,76857.81,0.2,0.00553,1e-05,0.84417]
[1779371184834,36.53,76879.66,0.2,0.00571,1e-05,0.86875]
[1779371188862,36.53,76891.33,0.2,0.00581,1e-05,0.88211]
[1779371190888,36.53,76903.23,0.2,0.00591,1e-05,0.89592]
[1779371193921,36.53,76895.73,0.2,0.00584,1e-05,0.8859]
[1779371197940,36.53,76878.7,0.2,0.00569,1e-05,0.86638]
[1779371199954,36.53,76861.01,0.2,0.00555,1e-05,0.84648]
[1779371203989,36.53,76847.41,0.2,0.00544,1e-05,0.83144]
[1779371209023,36.53,76845.06,0.2,0.00542,1e-05,0.82886]
[1779371214058,36.53,76828.07,0.2,0.00529,1e-05,0.81044]
[1779371217080,36.53,76839.6,0.2,0.00538,1e-05,0.82291]
[1779371222194,36.53,76840.14,0.2,0.00538,1e-05,0.82349]
[1779371223173,36.53,76823.28,0.2,0.00525,1e-05,0.80531]
[1779371224179,36.53,76798.99,0.2,0.00506,1e-05,0.77971]
[1779371229220,36.53,76806.4,0.2,0.00512,1e-05,0.78745]
[1779371234257,36.53,76816.15,0.2,0.00519,1e-05,0.79773]
[1779371236870,36.53,76820.68,0.2,0.00523,1e-05,0.80254]
[1779371237282,36.53,76818.83,0.2,0.00522,1e-05,0.80057]
[1779371238175,36.53,76818.83,0.2,0.00522,1e-05,0.80057]
[1779371238295,36.53,76813.61,0.2,0.00517,1e-05,0.79504]
[1779371240318,36.53,76827.58,0.2,0.00528,1e-05,0.80992]
[1779371245340,36.53,76819.93,0.2,0.00522,1e-05,0.80174]
[1779371249887,36.53,76801.2,0.2,0.00508,1e-05,0.78201]
[1779371255412,36.53,76804.49,0.2,0.0051,1e-05,0.78426]
[1779371259962,36.53,76790.42,0.2,0.00499,1e-05,0.76967]
[1779371265483,36.53,76795.82,0.2,0.00503,1e-05,0.77524]
[1779371270521,36.53,76795.47,0.2,0.00503,1e-05,0.77488]
[1779371275562,36.53,76790.34,0.2,0.00499,1e-05,0.76959]
[1779371280597,36.53,76793.93,0.2,0.00502,1e-05,0.77329]
[1779371284631,36.53,76782.77,0.2,0.00494,1e-05,0.76184]
[1779371290175,36.53,76791.24,0.2,0.005,1e-05,0.77052]
[1779371295710,36.53,76796.87,0.2,0.00504,1e-05,0.77633]
[1779371300246,36.53,76811.8,0.2,0.00515,1e-05,0.79193]
[1779371302758,36.53,76823.69,0.2,0.00524,1e-05,0.80454]
[1779371306788,36.53,76811.63,0.2,0.00515,1e-05,0.79175]
[1779371307795,36.53,76800.71,0.2,0.00507,1e-05,0.78032]
[1779371310316,36.53,76789.75,0.2,0.00499,1e-05,0.76898]
[1779371315850,36.53,76788.9,0.2,0.00497,1e-05,0.76694]
[1779371320887,36.53,76789.11,0.2,0.00498,1e-05,0.76716]
[1779371325921,36.53,76797.71,0.2,0.00504,1e-05,0.77602]
[1779371330957,36.53,76796.41,0.2,0.00503,1e-05,0.77468]
[1779371335992,36.53,76797.14,0.2,0.00504,1e-05,0.77543]
[1779371341029,36.53,76796.47,0.2,0.00503,1e-05,0.77474]
[1779371346064,36.53,76797.79,0.2,0.00504,1e-05,0.77611]
[1779371351104,36.53,76781.65,0.2,0.00492,1e-05,0.75954]
[1779371356138,36.53,76774.65,0.2,0.00487,1e-05,0.75244]
[1779371361173,36.53,76782.12,0.2,0.00492,1e-05,0.76002]
[1779371365203,36.53,76767.24,0.2,0.00482,1e-05,0.745]
[1779371370237,36.53,76768.8,0.2,0.00483,1e-05,0.74656]
[1779371375275,36.53,76756.54,0.2,0.00473,1e-05,0.73322]
[1779371378276,36.53,76753.84,0.2,0.00471,1e-05,0.73056]
[1779371378303,36.53,76748.0,0.2,0.00467,1e-05,0.72483]
[1779371380351,36.53,76737.0,0.2,0.0046,1e-05,0.71414]
[1779371386356,36.53,76738.5,0.2,0.00461,1e-05,0.71559]
[1779371391391,36.53,76731.5,0.2,0.00456,1e-05,0.70884]
[1779371396426,36.53,76727.34,0.2,0.00453,1e-05,0.70486]
[1779371401467,36.53,76725.22,0.2,0.00452,1e-05,0.70284]
[1779371404474,36.53,76735.91,0.2,0.00459,1e-05,0.71309]
[1779371404508,36.53,76748.07,0.2,0.00467,1e-05,0.7249]
[1779371406498,36.53,76748.07,0.2,0.00467,1e-05,0.7249]
[1779371406503,36.53,76749.55,0.2,0.00468,1e-05,0.72635]
[1779371408483,36.53,76749.5,0.2,0.00468,1e-05,0.7263]
[1779371408521,36.53,76767.36,0.2,0.00481,1e-05,0.74397]
[1779371413546,36.53,76749.4,0.2,0.00468,1e-05,0.7262]
[1779371415635,36.53,76745.79,0.2,0.00466,1e-05,0.72267]
[1779371415664,36.53,76741.26,0.2,0.00463,1e-05,0.71826]
[1779371421103,36.53,76742.62,0.2,0.00464,1e-05,0.71958]
[1779371426650,36.53,76756.13,0.2,0.00473,1e-05,0.73282]
[1779371431674,36.53,76759.52,0.2,0.00475,1e-05,0.73504]
[1779371436215,36.53,76778.43,0.2,0.00488,1e-05,0.75396]
[1779371440737,36.53,76790.16,0.2,0.00497,1e-05,0.7659]
[1779371442751,36.53,76801.71,0.2,0.00505,1e-05,0.77781]
[1779371444766,36.53,76813.19,0.2,0.00514,1e-05,0.78981]
[1779371446552,36.53,76813.19,0.2,0.00514,1e-05,0.78981]
[1779371446292,36.53,76826.14,0.2,0.00524,1e-05,0.80353]
[1779371446782,36.53,76826.14,0.2,0.00524,1e-05,0.80353]
[1779371448794,36.53,76837.86,0.2,0.00533,1e-05,0.81611]
[1779371453835,36.53,76845.48,0.2,0.00539,1e-05,0.82438]
[1779371458886,36.53,76859.76,0.2,0.00551,1e-05,0.84008]
[1779371462941,36.53,76872.13,0.2,0.00561,1e-05,0.85387]
[1779371467980,36.53,76878.15,0.2,0.00566,1e-05,0.86065]
[1779371471010,36.53,76865.29,0.2,0.00555,1e-05,0.84622]
[1779371476523,36.53,76856.44,0.2,0.00548,1e-05,0.83641]
[1779371479074,36.53,76831.52,0.2,0.00528,1e-05,0.80928]
[1779371481085,36.53,76817.97,0.2,0.00518,1e-05,0.79485]
[1779371484109,36.53,76833.1,0.2,0.00529,1e-05,0.81098]
[1779371486621,36.53,76821.13,0.2,0.0052,1e-05,0.79819]
[1779371492167,36.53,76831.77,0.2,0.00528,1e-05,0.80834]
[1779371497211,36.53,76818.13,0.2,0.00517,1e-05,0.79382]
[1779371502245,36.53,76817.67,0.2,0.00517,1e-05,0.79333]
[1779371507281,36.53,76823.95,0.2,0.00522,1e-05,0.79998]
[1779371512316,36.53,76823.32,0.2,0.00521,1e-05,0.79931]
[1779371517350,36.53,76831.14,0.2,0.00527,1e-05,0.80766]
[1779371520416,36.53,76865.04,0.2,0.00554,1e-05,0.84469]
[1779371521389,36.53,76917.91,0.2,0.00599,1e-05,0.90526]
[1779371523475,36.53,76957.3,0.2,0.00634,1e-05,0.95272]
[1779371528465,36.53,76974.31,0.2,0.0065,1e-05,0.97384]
[1779371532497,36.53,76985.61,0.2,0.0066,1e-05,0.98809]
[1779371534508,36.53,76971.44,0.2,0.00647,1e-05,0.97025]
[1779371539546,36.53,76956.93,0.2,0.00634,1e-05,0.95226]
[1779371542567,36.53,76968.22,0.2,0.00644,1e-05,0.96623]
[1779371547603,36.53,76941.32,0.2,0.00619,1e-05,0.93322]
[1779371549669,36.53,76930.21,0.2,0.00609,1e-05,0.91986]
[1779371551640,36.53,76951.23,0.2,0.00627,1e-05,0.94391]
[1779371553654,36.53,76939.1,0.2,0.00617,1e-05,0.92919]
[1779371556677,36.53,76927.44,0.2,0.00606,1e-05,0.91523]
[1779371557685,36.53,76915.86,0.2,0.00596,1e-05,0.90153]
[1779371562722,36.53,76916.11,0.2,0.00596,1e-05,0.90182]
[1779371567763,36.53,76918.82,0.2,0.00599,1e-05,0.90501]
[1779371572792,36.53,76911.33,0.2,0.00592,1e-05,0.89622]
[1779371577831,36.53,76913.96,0.2,0.00594,1e-05,0.8993]
[1779371582866,36.53,76925.55,0.2,0.00605,1e-05,0.91298]
[1779371584898,36.53,76950.27,0.2,0.00627,1e-05,0.94274]
[1779371588919,36.53,76961.8,0.2,0.00637,1e-05,0.95689]
[1779371593951,36.53,76972.41,0.2,0.00647,1e-05,0.97007]
[1779371598988,36.53,76973.83,0.2,0.00648,1e-05,0.97185]
[1779371604022,36.53,76975.35,0.2,0.0065,1e-05,0.97375]
[1779371606054,36.53,76958.11,0.2,0.00634,1e-05,0.95234]
[1779371607537,36.53,76934.79,0.2,0.00613,1e-05,0.92401]
[1779371613100,36.53,76942.54,0.2,0.00619,1e-05,0.932]
[1779371617652,36.53,76928.09,0.2,0.00606,1e-05,0.91467]
[1779371623302,36.53,76920.26,0.2,0.00599,1e-05,0.90539]
[1779371628336,36.53,76912.05,0.2,0.00592,1e-05,0.89575]
[1779371631359,36.53,76924.56,0.2,0.00603,1e-05,0.91048]
[1779371636395,36.53,76932.73,0.2,0.0061,1e-05,0.9202]
[1779371641428,36.53,76942.23,0.2,0.00618,1e-05,0.93162]
[1779371645461,36.53,76927.6,0.2,0.00605,1e-05,0.91409]
[1779371647474,36.53,76940.55,0.2,0.00617,1e-05,0.92959]
[1779371652508,36.53,76937.61,0.2,0.00614,1e-05,0.92605]
[1779371655529,36.53,76950.36,0.2,0.00626,1e-05,0.94149]
[1779371660565,36.53,76953.01,0.2,0.00628,1e-05,0.94472]
[1779371665598,36.53,76958.85,0.2,0.00634,1e-05,0.95188]
[1779371667614,36.53,76971.51,0.2,0.00645,1e-05,0.96756]
[1779371668252,36.53,76971.51,0.2,0.00645,1e-05,0.96756]
[1779371668621,36.53,76975.67,0.2,0.00649,1e-05,0.97276]
[1779371668954,36.53,76975.67,0.2,0.00649,1e-05,0.97276]
[1779371669627,36.53,76977.54,0.2,0.00651,1e-05,0.9751]
[1779371673659,36.53,77004.02,0.2,0.00675,1e-05,1.00738]
[1779371674667,36.53,77017.22,0.2,0.00688,1e-05,1.02452]
[1779371674954,36.53,77017.22,0.2,0.00688,1e-05,1.02452]
[1779371675674,36.53,77023.14,0.2,0.00694,1e-05,1.03228]
[1779371676988,36.53,77023.43,0.2,0.00694,1e-05,1.03266]
[1779371677687,36.53,77026.55,0.2,0.00697,1e-05,1.03678]
[1779371678708,36.53,77038.86,0.2,0.0071,1e-05,1.05314]
[1779371680718,36.53,77068.57,0.2,0.0074,1e-05,1.09351]
[1779371682297,36.53,77069.14,0.2,0.00741,1e-05,1.0943]
[1779371682724,36.53,77066.93,0.2,0.00739,1e-05,1.09125]
[1779371682972,36.53,77066.93,0.2,0.00739,1e-05,1.09125]
[1779371683731,36.53,77068.32,0.2,0.0074,1e-05,1.09317]
[1779371688767,36.53,77071.14,0.2,0.00743,1e-05,1.09706]
[1779371693802,36.53,77064.54,0.2,0.00736,1e-05,1.08796]
[1779371695816,36.53,77048.55,0.2,0.00719,1e-05,1.06617]
[1779371700862,36.53,77039.52,0.2,0.0071,1e-05,1.05402]
[1779371702869,36.53,77065.77,0.2,0.00737,1e-05,1.08965]
[1779371703739,36.53,77065.77,0.2,0.00737,1e-05,1.08965]
[1779371703875,36.53,77065.7,0.2,0.00737,1e-05,1.08956]
[1779371705004,36.53,77061.98,0.2,0.00733,1e-05,1.08445]
[1779371705889,36.53,77065.02,0.2,0.00737,1e-05,1.08862]
[1779371710928,36.53,77066.33,0.2,0.00738,1e-05,1.09042]
[1779371711952,36.53,77078.43,0.2,0.00751,1e-05,1.10719]
[1779371713955,36.53,77096.71,0.2,0.0077,1e-05,1.13292]
[1779371714961,36.53,77141.64,0.2,0.0082,1e-05,1.19825]
[1779371718786,36.53,77145.5,0.2,0.00825,1e-05,1.20401]
[1779371718887,36.53,77149.24,0.2,0.00829,1e-05,1.2096]
[1779371719039,36.53,77149.24,0.2,0.00829,1e-05,1.2096]
[1779371719103,36.53,77149.55,0.2,0.0083,1e-05,1.21007]
[1779371722025,36.53,77136.23,0.2,0.00814,1e-05,1.19023]
[1779371724034,36.53,77115.93,0.2,0.00791,1e-05,1.1605]
[1779371725040,36.53,77096.46,0.2,0.0077,1e-05,1.13256]
[1779371730079,36.53,77097.49,0.2,0.00771,1e-05,1.13403]
[1779371732091,36.53,77087.0,0.2,0.00759,1e-05,1.11765]
[1779371734817,36.53,77084.24,0.2,0.00756,1e-05,1.11378]
[1779371734849,36.53,77079.11,0.2,0.0075,1e-05,1.10661]
[1779371736638,36.53,77079.11,0.2,0.0075,1e-05,1.10661]
[1779371736673,36.53,77107.96,0.2,0.00782,1e-05,1.14742]
[1779371742166,36.53,77097.39,0.2,0.0077,1e-05,1.13233]
[1779371743174,36.53,77083.07,0.2,0.00755,1e-05,1.11214]
[1779371745143,36.53,77075.81,0.2,0.00747,1e-05,1.10201]
[1779371745193,36.53,77073.22,0.2,0.00744,1e-05,1.09842]
[1779371748659,36.53,77059.89,0.2,0.0073,1e-05,1.08008]
[1779371749094,36.53,77059.89,0.2,0.0073,1e-05,1.08008]
[1779371749216,36.53,77059.89,0.2,0.0073,1e-05,1.08008]
[1779371754251,36.53,77063.02,0.2,0.00733,1e-05,1.08437]
[1779371759285,36.53,77058.97,0.2,0.00729,1e-05,1.07883]
[1779371764325,36.53,77061.35,0.2,0.00732,1e-05,1.08208]
[1779371769189,36.53,77056.85,0.2,0.00727,1e-05,1.07594]
[1779371769366,36.53,77056.85,0.2,0.00727,1e-05,1.07594]
[1779371772390,36.53,77039.17,0.2,0.00709,1e-05,1.05208]
[1779371776408,36.53,77053.43,0.2,0.00724,1e-05,1.07129]
[1779371779151,36.53,77054.29,0.2,0.00724,1e-05,1.07245]
[1779371779430,36.53,77054.29,0.2,0.00724,1e-05,1.07245]
[1779371781444,36.53,77065.69,0.2,0.00736,1e-05,1.08803]
[1779371782457,36.53,77085.78,0.2,0.00757,1e-05,1.11594]
[1779371783856,36.53,77085.78,0.2,0.00757,1e-05,1.11594]
[1779371783938,36.53,77090.4,0.2,0.00762,1e-05,1.12244]
[1779371788950,36.53,77088.1,0.2,0.0076,1e-05,1.1192]
[1779371794543,36.53,77089.96,0.2,0.00761,1e-05,1.12027]
[1779371799025,36.53,77102.91,0.2,0.00775,1e-05,1.13863]
[1779371804623,36.53,77102.58,0.2,0.00775,1e-05,1.13816]
[1779371809649,36.53,77091.13,0.2,0.00762,1e-05,1.12192]
[1779371814682,36.53,77082.08,0.2,0.00752,1e-05,1.10922]
[1779371819718,36.53,77074.68,0.2,0.00745,1e-05,1.09892]
[1779371824752,36.53,77067.59,0.2,0.00737,1e-05,1.08913]
[1779371829788,36.53,77078.5,0.2,0.00749,1e-05,1.10423]
[1779371831251,36.53,77080.19,0.2,0.0075,1e-05,1.10658]
[1779371831813,36.53,77089.5,0.2,0.0076,1e-05,1.11962]
[1779371835752,36.53,77089.57,0.2,0.00761,1e-05,1.11972]
[1779371835846,36.53,77089.06,0.2,0.0076,1e-05,1.119]
[1779371840875,36.53,77094.18,0.2,0.00765,1e-05,1.12623]
[1779371843121,36.53,77088.72,0.2,0.0076,1e-05,1.11853]
[1779371843901,36.53,77096.08,0.2,0.00768,1e-05,1.12892]
[1779371845940,36.53,77085.02,0.2,0.00756,1e-05,1.11333]
[1779371847492,36.53,77085.02,0.2,0.00756,1e-05,1.11333]
[1779371847953,36.53,77086.25,0.2,0.00757,1e-05,1.11506]
[1779371852989,36.53,77089.93,0.2,0.0076,1e-05,1.11869]
[1779371858025,36.53,77082.91,0.2,0.00752,1e-05,1.10885]
[1779371863059,36.53,77070.26,0.2,0.00739,1e-05,1.09129]
[1779371863331,36.53,77070.26,0.2,0.00739,1e-05,1.09129]
[1779371864068,36.53,77071.19,0.2,0.0074,1e-05,1.09258]
[1779371869103,36.53,77071.57,0.2,0.0074,1e-05,1.0931]
[1779371872130,36.53,77055.72,0.2,0.00724,1e-05,1.07141]
[1779371876157,36.53,77037.87,0.2,0.00706,1e-05,1.0474]
[1779371881203,36.53,77029.48,0.2,0.00697,1e-05,1.03627]
[1779371884238,36.53,77017.92,0.2,0.00686,1e-05,1.02109]
[1779371889736,36.53,77014.9,0.2,0.00683,1e-05,1.01716]
[1779371896062,36.53,77005.26,0.2,0.00674,1e-05,1.00469]
[1779371896149,36.53,76999.77,0.2,0.00668,1e-05,0.99764]
[1779371901354,36.53,77010.66,0.2,0.00679,1e-05,1.01166]
[1779371906402,36.53,77011.91,0.2,0.0068,1e-05,1.01328]
[1779371911424,36.53,77010.91,0.2,0.00678,1e-05,1.01055]
[1779371916460,36.53,77010.66,0.2,0.00678,1e-05,1.01023]
[1779371921495,36.53,77003.27,0.2,0.00671,1e-05,1.00071]
[1779371926535,36.53,77017.31,0.2,0.00684,1e-05,1.01886]
[1779371927455,36.53,77017.31,0.2,0.00684,1e-05,1.01886]
[1779371927545,36.53,77022.78,0.2,0.0069,1e-05,1.026]
[1779371931444,36.53,77032.66,0.2,0.007,1e-05,1.03901]
[1779371931568,36.53,77032.58,0.2,0.00699,1e-05,1.03891]
[1779371936605,36.53,77032.9,0.2,0.007,1e-05,1.03933]
[1779371941643,36.53,77029.48,0.2,0.00696,1e-05,1.03481]
[1779371946677,36.53,77029.72,0.2,0.00697,1e-05,1.03513]
[1779371951713,36.53,77027.03,0.2,0.00694,1e-05,1.03158]
[1779371956748,36.53,77038.88,0.2,0.00706,1e-05,1.04727]
[1779371960233,36.53,77053.15,0.2,0.0072,1e-05,1.06643]
[1779371965812,36.53,77055.31,0.2,0.00722,1e-05,1.06935]
[1779371970847,36.53,77053.82,0.2,0.00721,1e-05,1.06734]
[1779371975881,36.53,77046.27,0.2,0.00712,1e-05,1.05568]
[1779371980917,36.53,77049.24,0.2,0.00715,1e-05,1.05967]
[1779371985951,36.53,77037.18,0.2,0.00703,1e-05,1.04354]
[1779371990986,36.53,77040.47,0.2,0.00706,1e-05,1.04792]
[1779371992006,36.53,77057.27,0.2,0.00724,1e-05,1.07052]
[1779371997029,36.53,77066.32,0.2,0.00733,1e-05,1.08286]
[1779372002067,36.53,77069.93,0.2,0.00737,1e-05,1.08781]
[1779372005091,36.53,77082.63,0.2,0.0075,1e-05,1.10539]
[1779372010126,36.53,77095.04,0.2,0.00763,1e-05,1.1228]
[1779372015162,36.53,77112.83,0.2,0.00783,1e-05,1.14814]
[1779372020195,36.53,77103.72,0.2,0.00773,1e-05,1.1351]
[1779372025232,36.53,77097.42,0.2,0.00766,1e-05,1.12616]
[1779372029283,36.53,77086.4,0.2,0.00754,1e-05,1.11066]
[1779372033302,36.53,77079.21,0.2,0.00745,1e-05,1.09911]
[1779372036325,36.53,77067.76,0.2,0.00733,1e-05,1.08332]
[1779372041358,36.53,77056.28,0.2,0.00722,1e-05,1.06768]
[1779372043702,36.53,77055.08,0.2,0.0072,1e-05,1.06606]
[1779372043730,36.53,77065.71,0.2,0.00731,1e-05,1.08052]
[1779372049744,36.53,77063.66,0.2,0.00729,1e-05,1.07771]
[1779372049785,36.53,77075.46,0.2,0.00741,1e-05,1.09392]
[1779372053449,36.53,77088.08,0.2,0.00755,1e-05,1.11147]
[1779372058483,36.53,77090.29,0.2,0.00757,1e-05,1.11457]
[1779372063529,36.53,77088.93,0.2,0.00756,1e-05,1.11266]
[1779372067742,36.53,77092.04,0.2,0.00759,1e-05,1.11703]
[1779372067843,36.53,77090.2,0.2,0.00757,1e-05,1.11444]
[1779372073594,36.53,77097.51,0.2,0.00765,1e-05,1.12474]
[1779372077630,36.53,77110.82,0.2,0.00779,1e-05,1.14368]
[1779372078636,36.53,77124.17,0.2,0.00794,1e-05,1.16295]
[1779372082665,36.53,77106.65,0.2,0.00775,1e-05,1.13772]
[1779372087699,36.53,77106.21,0.2,0.00774,1e-05,1.13709]
[1779372091181,36.53,77085.94,0.2,0.00752,1e-05,1.10694]
[1779372092683,36.53,77085.94,0.2,0.00752,1e-05,1.10694]
[1779372092736,36.53,77091.34,0.2,0.00757,1e-05,1.1145]
[1779372095759,36.53,77104.78,0.2,0.00772,1e-05,1.13349]
[1779372099821,36.53,77108.32,0.2,0.00776,1e-05,1.13854]
[1779372099916,36.53,77110.51,0.2,0.00778,1e-05,1.14167]
[1779372105828,36.53,77103.93,0.2,0.00771,1e-05,1.13228]
[1779372108849,36.53,77086.72,0.2,0.00752,1e-05,1.10803]
[1779372111523,36.53,77083.44,0.2,0.00749,1e-05,1.10346]
[1779372111870,36.53,77083.44,0.2,0.00749,1e-05,1.10346]
[1779372116905,36.53,77089.34,0.2,0.00755,1e-05,1.1117]
[1779372121945,36.53,77086.83,0.2,0.00752,1e-05,1.10819]
[1779372124979,36.53,77099.21,0.2,0.00766,1e-05,1.12559]
[1779372126992,36.53,77115.56,0.2,0.00784,1e-05,1.14892]
[1779372132031,36.53,77121.57,0.2,0.0079,1e-05,1.15759]
[1779372137066,36.53,77128.72,0.2,0.00798,1e-05,1.16798]
[1779372142101,36.53,77132.77,0.2,0.00803,1e-05,1.1739]
[1779372147141,36.53,77134.39,0.2,0.00805,1e-05,1.17628]
[1779372151165,36.53,77153.2,0.2,0.00825,1e-05,1.20251]
[1779372155203,36.53,77164.02,0.2,0.00838,1e-05,1.21876]
[1779372160238,36.53,77164.44,0.2,0.00838,1e-05,1.2194]
[1779372163933,36.53,77162.19,0.2,0.00836,1e-05,1.216]
[1779372164269,36.53,77159.73,0.2,0.00833,1e-05,1.2123]
[1779372166281,36.53,77146.52,0.2,0.00817,1e-05,1.19256]
[1779372171465,36.53,77140.4,0.2,0.0081,1e-05,1.18351]
[1779372172322,36.53,77131.62,0.2,0.008,1e-05,1.17062]
[1779372175687,36.53,77126.06,0.2,0.00794,1e-05,1.16252]
[1779372176359,36.53,77129.48,0.2,0.00798,1e-05,1.1675]
[1779372176692,36.53,77129.48,0.2,0.00798,1e-05,1.1675]
[1779372177360,36.53,77133.36,0.2,0.00802,1e-05,1.17317]
[1779372180490,36.53,77138.6,0.2,0.00808,1e-05,1.18086]
[1779372181391,36.53,77132.53,0.2,0.00802,1e-05,1.17195]
[1779372186429,36.53,77138.34,0.2,0.00808,1e-05,1.18048]
[1779372191464,36.53,77129.01,0.2,0.00798,1e-05,1.16681]
[1779372196499,36.53,77125.48,0.2,0.00794,1e-05,1.16168]
[1779372198520,36.53,77138.66,0.2,0.00808,1e-05,1.18095]
[1779372203554,36.53,77139.34,0.2,0.00809,1e-05,1.18195]
[1779372208582,36.53,77133.04,0.2,0.00802,1e-05,1.1727]
[1779372213637,36.53,77150.56,0.2,0.00821,1e-05,1.19695]
[1779372218659,36.53,77159.7,0.2,0.00832,1e-05,1.21062]
[1779372223694,36.53,77162.1,0.2,0.00834,1e-05,1.21423]
[1779372225708,36.53,77149.65,0.2,0.0082,1e-05,1.19559]
[1779372230743,36.53,77156.38,0.2,0.00828,1e-05,1.20564]
[1779372235777,36.53,77151.93,0.2,0.00823,1e-05,1.19899]
[1779372239808,36.53,77140.65,0.2,0.0081,1e-05,1.18227]
[1779372244840,36.53,77140.09,0.2,0.00809,1e-05,1.18145]
[1779372249876,36.53,77142.14,0.2,0.00811,1e-05,1.18447]
[1779372252354,36.53,77155.64,0.2,0.00827,1e-05,1.20453]
[1779372253707,36.53,77155.64,0.2,0.00827,1e-05,1.20453]
[1779372253917,36.53,77159.25,0.2,0.00831,1e-05,1.20994]
[1779372257711,36.53,77167.38,0.2,0.00841,1e-05,1.2222]
[1779372257935,36.53,77163.05,0.2,0.00835,1e-05,1.21566]
[1779372262973,36.53,77155.0,0.2,0.00826,1e-05,1.20357]
[1779372268014,36.53,77159.0,0.2,0.00831,1e-05,1.20956]
[1779372273049,36.53,77168.28,0.2,0.0084,1e-05,1.22192]
[1779372278082,36.53,77174.7,0.2,0.00848,1e-05,1.23167]
[1779372283134,36.53,77163.37,0.2,0.00835,1e-05,1.2145]
[1779372285155,36.53,77151.58,0.2,0.00821,1e-05,1.19684]
[1779372290179,36.53,77143.51,0.2,0.00812,1e-05,1.18488]
[1779372295214,36.53,77136.61,0.2,0.00804,1e-05,1.17473]
[1779372300251,36.53,77139.81,0.2,0.00808,1e-05,1.17943]
[1779372305284,36.53,77136.58,0.2,0.00804,1e-05,1.17468]
[1779372310319,36.53,77143.5,0.2,0.00812,1e-05,1.18487]
[1779372315353,36.53,77136.9,0.2,0.00804,1e-05,1.17515]
[1779372320389,36.53,77143.07,0.2,0.00811,1e-05,1.18423]
[1779372324418,36.53,77153.99,0.2,0.00824,1e-05,1.20044]
[1779372329452,36.53,77156.02,0.2,0.00826,1e-05,1.20347]
[1779372334489,36.53,77143.62,0.2,0.00811,1e-05,1.18343]
[1779372339524,36.53,77136.01,0.2,0.00802,1e-05,1.17225]
[1779372344566,36.53,77136.15,0.2,0.00802,1e-05,1.17245]
[1779372349596,36.53,77134.48,0.2,0.00801,1e-05,1.17001]
[1779372352306,36.53,77132.83,0.2,0.00799,1e-05,1.1676]
[1779372352633,36.53,77115.74,0.2,0.0078,1e-05,1.14289]
[1779372354594,36.53,77105.07,0.2,0.00768,1e-05,1.12768]
[1779372354652,36.53,77102.13,0.2,0.00765,1e-05,1.12351]
[1779372357668,36.53,77088.19,0.2,0.0075,1e-05,1.10395]
[1779372362713,36.53,77090.71,0.2,0.00753,1e-05,1.10747]
[1779372363715,36.53,77079.04,0.2,0.0074,1e-05,1.09126]
[1779372368755,36.53,77073.05,0.2,0.00734,1e-05,1.08302]
[1779372373315,36.53,77091.64,0.2,0.00754,1e-05,1.10877]
[1779372378819,36.53,77088.94,0.2,0.00751,1e-05,1.105]
[1779372383853,36.53,77084.5,0.2,0.00746,1e-05,1.09882]
[1779372385382,36.53,77084.5,0.2,0.00746,1e-05,1.09882]
[1779372385440,36.53,77068.62,0.2,0.00729,1e-05,1.07696]
[1779372386829,36.53,77068.26,0.2,0.00729,1e-05,1.07647]
[1779372386891,36.53,77055.03,0.2,0.00715,1e-05,1.05854]
[1779372391923,36.53,77047.28,0.2,0.00707,1e-05,1.04668]
[1779372396957,36.53,77045.34,0.2,0.00705,1e-05,1.0441]
[1779372401993,36.53,77044.41,0.2,0.00704,1e-05,1.04286]
[1779372406938,36.53,77039.59,0.2,0.00699,1e-05,1.03647]
[1779372407045,36.53,77018.21,0.2,0.00678,1e-05,1.00851]
[1779372410067,36.53,77003.8,0.2,0.00664,1e-05,0.99002]
[1779372411498,36.53,77003.8,0.2,0.00664,1e-05,0.99002]
[1779372411581,36.53,77001.5,0.2,0.00662,1e-05,0.98709]
[1779372417123,36.53,77021.85,0.2,0.00681,1e-05,1.01322]
[1779372422158,36.53,77019.64,0.2,0.00679,1e-05,1.01036]
[1779372422891,36.53,77019.64,0.2,0.00679,1e-05,1.01036]
[1779372423672,36.53,77012.59,0.2,0.00672,1e-05,1.00126]
[1779372423942,36.53,77012.59,0.2,0.00672,1e-05,1.00126]
[1779372424179,36.53,77012.59,0.2,0.00672,1e-05,1.00126]
[1779372425185,36.53,77029.09,0.2,0.00688,1e-05,1.02266]
[1779372426480,36.53,77029.09,0.2,0.00688,1e-05,1.02266]
[1779372426570,36.53,77030.81,0.2,0.0069,1e-05,1.02491]
[1779372428431,36.53,77030.81,0.2,0.0069,1e-05,1.02491]
[1779372428533,36.53,77022.99,0.2,0.00682,1e-05,1.0147]
[1779372432242,36.53,77008.68,0.2,0.00668,1e-05,0.99625]
[1779372437277,36.53,77002.42,0.2,0.00662,1e-05,0.98826]
[1779372440645,36.53,76997.99,0.2,0.00658,1e-05,0.98264]
[1779372440734,36.53,76998.73,0.2,0.00659,1e-05,0.98358]
[1779372441359,36.53,76998.73,0.2,0.00659,1e-05,0.98358]
[1779372441409,36.53,77003.49,0.2,0.00663,1e-05,0.98962]
[1779372444915,36.53,77010.52,0.2,0.0067,1e-05,0.9986]
[1779372445334,36.53,77007.63,0.2,0.00667,1e-05,0.9949]
[1779372450370,36.53,76993.75,0.2,0.00654,1e-05,0.97729]
[1779372453391,36.53,77013.53,0.2,0.00672,1e-05,1.00104]
[1779372458427,36.53,77000.72,0.2,0.0066,1e-05,0.98469]
[1779372462693,36.53,77010.7,0.2,0.00669,1e-05,0.99741]
[1779372462706,36.53,77019.13,0.2,0.00678,1e-05,1.00826]
[1779372468364,36.53,77011.12,0.2,0.0067,1e-05,0.99795]
[1779372468496,36.53,77010.15,0.2,0.00669,1e-05,0.9967]
[1779372469523,36.53,77010.15,0.2,0.00669,1e-05,0.9967]
[1779372469559,36.53,77013.96,0.2,0.00673,1e-05,1.00159]
[1779372475546,36.53,77021.46,0.2,0.0068,1e-05,1.01128]
[1779372479611,36.53,77023.84,0.2,0.00682,1e-05,1.01437]
[1779372479705,36.53,77027.71,0.2,0.00686,1e-05,1.0194]
[1779372480550,36.53,77027.71,0.2,0.00686,1e-05,1.0194]
[1779372480617,36.53,77023.73,0.2,0.00682,1e-05,1.01422]
[1779372482554,36.53,77023.93,0.2,0.00682,1e-05,1.01448]
[1779372482624,36.53,77019.83,0.2,0.00678,1e-05,1.00917]
[1779372487628,36.53,77027.88,0.2,0.00686,1e-05,1.01963]
[1779372492664,36.53,77030.52,0.2,0.00689,1e-05,1.02308]
[1779372496455,36.53,77029.78,0.2,0.00688,1e-05,1.02211]
[1779372496692,36.53,77032.23,0.2,0.0069,1e-05,1.02532]
[1779372499988,36.53,77035.97,0.2,0.00694,1e-05,1.03023]
[1779372500722,36.53,77035.9,0.2,0.00694,1e-05,1.03014]
[1779372502581,36.53,77034.88,0.2,0.00693,1e-05,1.0288]
[1779372502735,36.53,77031.92,0.2,0.0069,1e-05,1.02491]
[1779372507771,36.53,77033.08,0.2,0.00691,1e-05,1.02643]
[1779372511844,36.53,77040.82,0.2,0.00699,1e-05,1.03663]
[1779372511902,36.53,77042.93,0.2,0.007,1e-05,1.03796]
[1779372516833,36.53,77055.58,0.2,0.00713,1e-05,1.05483]
[1779372521869,36.53,77048.63,0.2,0.00706,1e-05,1.04553]
[1779372526903,36.53,77045.21,0.2,0.00702,1e-05,1.04098]
[1779372531942,36.53,77046.04,0.2,0.00703,1e-05,1.04208]
[1779372533952,36.53,77031.31,0.2,0.00689,1e-05,1.02266]
[1779372534638,36.53,77031.31,0.2,0.00689,1e-05,1.02266]
[1779372534709,36.53,77029.72,0.2,0.00687,1e-05,1.02058]
[1779372539995,36.53,77031.52,0.2,0.00689,1e-05,1.02293]
[1779372542011,36.53,77049.56,0.2,0.00707,1e-05,1.04677]
[1779372544545,36.53,77068.92,0.2,0.00727,1e-05,1.07286]
[1779372546849,36.53,77068.54,0.2,0.00726,1e-05,1.07234]
[1779372546851,36.53,77072.01,0.2,0.0073,1e-05,1.07707]
[1779372552081,36.53,77066.46,0.2,0.00724,1e-05,1.06952]
[1779372557120,36.53,77076.71,0.2,0.00735,1e-05,1.08351]
[1779372559104,36.53,77080.91,0.2,0.00739,1e-05,1.08929]
[1779372559155,36.53,77099.66,0.2,0.00759,1e-05,1.11539]
[1779372562084,36.53,77106.29,0.2,0.00766,1e-05,1.12474]
[1779372562179,36.53,77105.68,0.2,0.00766,1e-05,1.12388]
[1779372567189,36.53,77107.71,0.2,0.00768,1e-05,1.12675]
[1779372571217,36.53,77099.86,0.2,0.00758,1e-05,1.11412]
[1779372576252,36.53,77101.75,0.2,0.0076,1e-05,1.11678]
[1779372579274,36.53,77113.63,0.2,0.00773,1e-05,1.1336]
[1779372583306,36.53,77127.35,0.2,0.00788,1e-05,1.15329]
[1779372584412,36.53,77127.35,0.2,0.00788,1e-05,1.15329]
[1779372584511,36.53,77133.08,0.2,0.00795,1e-05,1.1616]
[1779372589419,36.53,77132.72,0.2,0.00794,1e-05,1.16107]
[1779372589420,36.53,77125.9,0.2,0.00787,1e-05,1.1512]
[1779372594900,36.53,77126.53,0.2,0.00787,1e-05,1.15211]
[1779372600424,36.53,77131.69,0.2,0.00793,1e-05,1.15958]
[1779372605461,36.53,77136.03,0.2,0.00798,1e-05,1.16589]
[1779372610497,36.53,77134.49,0.2,0.00796,1e-05,1.16365]
[1779372615536,36.53,77144.06,0.2,0.00807,1e-05,1.17765]
[1779372620567,36.53,77143.54,0.2,0.00807,1e-05,1.17688]
[1779372625620,36.53,77141.81,0.2,0.00805,1e-05,1.17434]
[1779372626998,36.53,77141.81,0.2,0.00805,1e-05,1.17434]
[1779372626627,36.53,77115.05,0.2,0.00775,1e-05,1.13563]
[1779372627620,36.53,77091.27,0.2,0.00749,1e-05,1.10211]
[1779372629635,36.53,77080.08,0.2,0.00737,1e-05,1.08662]
[1779372632673,36.53,77071.2,0.2,0.00727,1e-05,1.07296]
[1779372633157,36.53,77071.2,0.2,0.00727,1e-05,1.07296]
[1779372633681,36.53,77071.32,0.2,0.00727,1e-05,1.07312]
[1779372635695,36.53,77056.94,0.2,0.00712,1e-05,1.05368]
[1779372640731,36.53,77059.59,0.2,0.00715,1e-05,1.05724]
[1779372643754,36.53,77073.27,0.2,0.00729,1e-05,1.07578]
[1779372644868,36.53,77073.27,0.2,0.00729,1e-05,1.07578]
[1779372644937,36.53,77072.52,0.2,0.00728,1e-05,1.07476]
[1779372647786,36.53,77061.75,0.2,0.00717,1e-05,1.06015]
[1779372650787,36.53,77055.16,0.2,0.00711,1e-05,1.0513]
[1779372650802,36.53,77052.61,0.2,0.00708,1e-05,1.04789]
[1779372655838,36.53,77048.28,0.2,0.00704,1e-05,1.04212]
[1779372660875,36.53,77054.89,0.2,0.0071,1e-05,1.05093]
[1779372665908,36.53,77063.39,0.2,0.00719,1e-05,1.06237]
[1779372670944,36.53,77058.76,0.2,0.00714,1e-05,1.05613]
[1779372675977,36.53,77069.18,0.2,0.00725,1e-05,1.07021]
[1779372678924,36.53,77070.9,0.2,0.00727,1e-05,1.07255]
[1779372679025,36.53,77064.18,0.2,0.0072,1e-05,1.06343]
[1779372682024,36.53,77050.46,0.2,0.00706,1e-05,1.04502]
[1779372687057,36.53,77048.48,0.2,0.00704,1e-05,1.04238]
[1779372691875,36.53,77054.2,0.2,0.00709,1e-05,1.04853]
[1779372692094,36.53,77054.05,0.2,0.00708,1e-05,1.04833]
[1779372697130,36.53,77055.53,0.2,0.0071,1e-05,1.05031]
[1779372702166,36.53,77053.47,0.2,0.00708,1e-05,1.04756]
[1779372707204,36.53,77037.25,0.2,0.00692,1e-05,1.02608]
[1779372712241,36.53,77029.32,0.2,0.00684,1e-05,1.01571]
[1779372717277,36.53,77030.92,0.2,0.00685,1e-05,1.0178]
[1779372722311,36.53,77035.17,0.2,0.0069,1e-05,1.02335]
[1779372727346,36.53,77044.01,0.2,0.00698,1e-05,1.03499]
[1779372732380,36.53,77037.96,0.2,0.00692,1e-05,1.02701]
[1779372737417,36.53,77046.55,0.2,0.00701,1e-05,1.03835]
[1779372742457,36.53,77049.78,0.2,0.00704,1e-05,1.04264]
[1779372747487,36.53,77050.06,0.2,0.00704,1e-05,1.04301]
[1779372752523,36.53,77052.29,0.2,0.00706,1e-05,1.0445]
[1779372756028,36.53,77053.06,0.2,0.00707,1e-05,1.04553]
[1779372756061,36.53,77061.06,0.2,0.00715,1e-05,1.05624]
[1779372757385,36.53,77061.06,0.2,0.00715,1e-05,1.05624]
[1779372757559,36.53,77069.37,0.2,0.00723,1e-05,1.06747]
[1779372762594,36.53,77069.39,0.2,0.00723,1e-05,1.06749]
[1779372767628,36.53,77060.36,0.2,0.00714,1e-05,1.0553]
[1779372770164,36.53,77080.11,0.2,0.00734,1e-05,1.08212]
[1779372775687,36.53,77079.62,0.2,0.00734,1e-05,1.08145]
[1779372779127,36.53,77077.62,0.2,0.00732,1e-05,1.07871]
[1779372779225,36.53,77065.54,0.2,0.00719,1e-05,1.06228]
[1779372784750,36.53,77053.09,0.2,0.00707,1e-05,1.04557]
[1779372786765,36.53,77032.14,0.2,0.00686,1e-05,1.01794]
[1779372790793,36.53,77018.53,0.2,0.00672,1e-05,1.00032]
[1779372795828,36.53,77020.58,0.2,0.00674,1e-05,1.00296]
[1779372798848,36.53,77008.95,0.2,0.00663,1e-05,0.98807]
[1779372803884,36.53,77011.86,0.2,0.00666,1e-05,0.99177]
[1779372808931,36.53,77007.18,0.2,0.00661,1e-05,0.98582]
[1779372809927,36.53,76990.55,0.2,0.00646,1e-05,0.96488]
[1779372814967,36.53,76992.51,0.2,0.00647,1e-05,0.96593]
[1779372818146,36.53,76997.09,0.2,0.00651,1e-05,0.97167]
[1779372818217,36.53,76996.46,0.2,0.0065,1e-05,0.97088]
[1779372820062,36.53,76996.46,0.2,0.0065,1e-05,0.97088]
[1779372820093,36.53,76992.62,0.2,0.00647,1e-05,0.96607]
[1779372821002,36.53,76992.62,0.2,0.00647,1e-05,0.96607]
[1779372821046,36.53,76996.41,0.2,0.0065,1e-05,0.97082]
[1779372824033,36.53,77007.69,0.2,0.00661,1e-05,0.98505]
[1779372829066,36.53,77008.65,0.2,0.00662,1e-05,0.98627]
[1779372834101,36.53,77014.16,0.2,0.00667,1e-05,0.99329]
[1779372839135,36.53,77010.41,0.2,0.00664,1e-05,0.98851]
[1779372844171,36.53,77010.87,0.2,0.00664,1e-05,0.98909]
[1779372849206,36.53,77016.45,0.2,0.00669,1e-05,0.99622]
[1779372854241,36.53,77012.65,0.2,0.00666,1e-05,0.99136]
[1779372859276,36.53,77007.09,0.2,0.0066,1e-05,0.98429]
[1779372864312,36.53,77004.56,0.2,0.00658,1e-05,0.98108]
[1779372869348,36.53,77005.21,0.2,0.00659,1e-05,0.9819]
[1779372874382,36.53,77005.09,0.2,0.00658,1e-05,0.98034]
[1779372879418,36.53,77007.08,0.2,0.0066,1e-05,0.98286]
[1779372884453,36.53,77014.4,0.2,0.00667,1e-05,0.99217]
[1779372889489,36.53,77014.06,0.2,0.00666,1e-05,0.99174]
[1779372892510,36.53,77002.49,0.2,0.00655,1e-05,0.97706]
[1779372895088,36.53,77004.28,0.2,0.00657,1e-05,0.97932]
[1779372895241,36.53,77068.28,0.2,0.0072,1e-05,1.063]
[1779372896584,36.53,77051.25,0.2,0.00703,1e-05,1.04017]
[1779372898109,36.53,77034.95,0.2,0.00687,1e-05,1.01871]
[1779372900289,36.53,77034.95,0.2,0.00687,1e-05,1.01871]
[1779372900335,36.53,77034.03,0.2,0.00686,1e-05,1.01751]
[1779372901955,36.53,77034.03,0.2,0.00686,1e-05,1.01751]
[1779372902056,36.53,77040.93,0.2,0.00692,1e-05,1.02654]
[1779372905805,36.53,77032.91,0.2,0.00685,1e-05,1.01605]
[1779372905904,36.53,77021.85,0.2,0.00674,1e-05,1.00173]
[1779372911700,36.53,77018.0,0.2,0.0067,1e-05,0.99678]
[1779372914721,36.53,77007.19,0.2,0.0066,1e-05,0.983]
[1779372916733,36.53,76992.28,0.2,0.00646,1e-05,0.96425]
[1779372921760,36.53,76988.31,0.2,0.00642,1e-05,0.95931]
[1779372921861,36.53,77004.22,0.2,0.00657,1e-05,0.97924]
[1779372924825,36.53,76979.05,0.2,0.00633,1e-05,0.94787]
[1779372928562,36.53,76988.62,0.2,0.00642,1e-05,0.9597]
[1779372928847,36.53,76988.62,0.2,0.00642,1e-05,0.9597]
[1779372932871,36.53,76967.82,0.2,0.00622,1e-05,0.93278]
[1779372938420,36.53,76970.27,0.2,0.00624,1e-05,0.93576]
[1779372943945,36.53,76969.7,0.2,0.00624,1e-05,0.93506]
[1779372946972,36.53,76953.59,0.2,0.00609,1e-05,0.91565]
[1779372952018,36.53,76947.8,0.2,0.00604,1e-05,0.90875]
[1779372956033,36.53,76935.79,0.2,0.00594,1e-05,0.89458]
[1779372961173,36.53,76930.99,0.2,0.0059,1e-05,0.88897]
[1779372962104,36.53,76903.37,0.2,0.00566,1e-05,0.85726]
[1779372962626,36.53,76903.37,0.2,0.00566,1e-05,0.85726]
[1779372963121,36.53,76894.22,0.2,0.00559,1e-05,0.84696]
[1779372966128,36.53,76909.98,0.2,0.00572,1e-05,0.86476]
[1779372968145,36.53,76910.09,0.2,0.00572,1e-05,0.86488]
[1779372968231,36.53,76909.79,0.2,0.00572,1e-05,0.86454]
[1779372972178,36.53,76923.69,0.2,0.00583,1e-05,0.8805]
[1779372976202,36.53,76912.85,0.2,0.00574,1e-05,0.86803]
[1779372978222,36.53,76929.5,0.2,0.00588,1e-05,0.88724]
[1779372981507,36.53,76936.02,0.2,0.00594,1e-05,0.89485]
[1779372982252,36.53,76933.43,0.2,0.00592,1e-05,0.89182]
[1779372986281,36.53,76918.13,0.2,0.00579,1e-05,0.87409]
[1779372987287,36.53,76905.31,0.2,0.00568,1e-05,0.85945]
[1779372990530,36.53,76896.93,0.2,0.00561,1e-05,0.85]
[1779372991314,36.53,76891.58,0.2,0.00556,1e-05,0.84275]
[1779372996352,36.53,76871.68,0.2,0.0054,1e-05,0.8208]
[1779373001389,36.53,76876.7,0.2,0.00544,1e-05,0.82629]
[1779373006424,36.53,76894.05,0.2,0.00558,1e-05,0.8455]
[1779373009823,36.53,76902.79,0.2,0.00565,1e-05,0.85532]
[1779373010456,36.53,76904.96,0.2,0.00567,1e-05,0.85778]
[1779373015494,36.53,76914.22,0.2,0.00574,1e-05,0.86831]
[1779373020531,36.53,76914.41,0.2,0.00575,1e-05,0.86853]
[1779373025577,36.53,76920.89,0.2,0.0058,1e-05,0.87596]
[1779373025971,36.53,76920.89,0.2,0.0058,1e-05,0.87596]
[1779373026582,36.53,76923.24,0.2,0.00582,1e-05,0.87867]
[1779373027530,36.53,76923.24,0.2,0.00582,1e-05,0.87867]
[1779373027588,36.53,76928.56,0.2,0.00587,1e-05,0.88483]
[1779373032663,36.53,76932.88,0.2,0.0059,1e-05,0.88986]
[1779373037672,36.53,76935.96,0.2,0.00593,1e-05,0.89346]
[1779373042710,36.53,76940.67,0.2,0.00597,1e-05,0.89899]
[1779373046277,36.53,76944.7,0.2,0.00601,1e-05,0.90374]
[1779373046293,36.53,76958.53,0.2,0.00613,1e-05,0.92022]
[1779373048417,36.53,76958.53,0.2,0.00613,1e-05,0.92022]
[1779373048476,36.53,76965.86,0.2,0.0062,1e-05,0.92905]
[1779373053793,36.53,76968.76,0.2,0.00621,1e-05,0.9312]
[1779373055807,36.53,76981.71,0.2,0.00633,1e-05,0.94701]
[1779373060843,36.53,76971.49,0.2,0.00624,1e-05,0.93451]
[1779373065881,36.53,76960.88,0.2,0.00614,1e-05,0.92169]
[1779373070913,36.53,76962.73,0.2,0.00616,1e-05,0.92391]
[1779373071920,36.53,76949.26,0.2,0.00604,1e-05,0.90781]
[1779373076956,36.53,76943.3,0.2,0.00599,1e-05,0.90076]
[1779373081992,36.53,76941.58,0.2,0.00597,1e-05,0.89873]
[1779373087025,36.53,76933.52,0.2,0.0059,1e-05,0.88929]
[1779373091727,36.53,76944.24,0.2,0.00599,1e-05,0.90187]
[1779373092061,36.53,76944.55,0.2,0.006,1e-05,0.90224]
[1779373097097,36.53,76939.78,0.2,0.00596,1e-05,0.89662]
[1779373099606,36.53,76925.84,0.2,0.00583,1e-05,0.88037]
[1779373105175,36.53,76933.88,0.2,0.0059,1e-05,0.88971]
[1779373108713,36.53,76923.88,0.2,0.00582,1e-05,0.87811]
[1779373109677,36.53,76916.79,0.2,0.00576,1e-05,0.86995]
[1779373113220,36.53,76902.87,0.2,0.00563,1e-05,0.85286]
[1779373113772,36.53,76902.87,0.2,0.00563,1e-05,0.85286]
[1779373114227,36.53,76894.38,0.2,0.00556,1e-05,0.84334]
[1779373119260,36.53,76883.68,0.2,0.00548,1e-05,0.83147]
[1779373121281,36.53,76872.77,0.2,0.00539,1e-05,0.81951]
[1779373126308,36.53,76869.57,0.2,0.00536,1e-05,0.81603]
[1779373131344,36.53,76869.91,0.2,0.00537,1e-05,0.8164]
[1779373135373,36.53,76885.66,0.2,0.00549,1e-05,0.83365]
[1779373138920,36.53,76892.76,0.2,0.00555,1e-05,0.84153]
[1779373139403,36.53,76892.24,0.2,0.00555,1e-05,0.84095]
[1779373144435,36.53,76887.17,0.2,0.0055,1e-05,0.83532]
[1779373149474,36.53,76888.58,0.2,0.00552,1e-05,0.83689]
[1779373151484,36.53,76899.88,0.2,0.00561,1e-05,0.8495]
[1779373156519,36.53,76889.29,0.2,0.00552,1e-05,0.83767]
[1779373159703,36.53,76888.77,0.2,0.00552,1e-05,0.8371]
[1779373160549,36.53,76871.09,0.2,0.00537,1e-05,0.81768]
[1779373161418,36.53,76871.09,0.2,0.00537,1e-05,0.81768]
[1779373161556,36.53,76866.8,0.2,0.00534,1e-05,0.81303]
[1779373166590,36.53,76858.92,0.2,0.00528,1e-05,0.80454]
[1779373171623,36.53,76860.86,0.2,0.00529,1e-05,0.8054]
[1779373176658,36.53,76869.78,0.2,0.00536,1e-05,0.81502]
[1779373181698,36.53,76879.99,0.2,0.00544,1e-05,0.82616]
[1779373186732,36.53,76874.43,0.2,0.00539,1e-05,0.82008]
[1779373190762,36.53,76860.56,0.2,0.00528,1e-05,0.80507]
[1779373195804,36.53,76862.07,0.2,0.0053,1e-05,0.8067]
[1779373200511,36.53,76851.2,0.2,0.00521,1e-05,0.79508]
[1779373200988,36.53,76837.55,0.2,0.00511,1e-05,0.78069]
[1779373202398,36.53,76837.55,0.2,0.00511,1e-05,0.78069]
[1779373202511,36.53,76827.52,0.2,0.00503,1e-05,0.77026]
[1779373203865,36.53,76800.12,0.2,0.00483,1e-05,0.74235]
[1779373208934,36.53,76803.25,0.2,0.00485,1e-05,0.7455]
[1779373213969,36.53,76800.0,0.2,0.00483,1e-05,0.74223]
[1779373219006,36.53,76794.62,0.2,0.00479,1e-05,0.73686]
[1779373222031,36.53,76809.89,0.2,0.0049,1e-05,0.75221]
[1779373224045,36.53,76798.46,0.2,0.00482,1e-05,0.74069]
[1779373228073,36.53,76815.3,0.2,0.00494,1e-05,0.75771]
[1779373233234,36.53,76810.24,0.2,0.00489,1e-05,0.7514]
[1779373233277,36.53,76809.91,0.2,0.00489,1e-05,0.75106]
[1779373233980,36.53,76809.91,0.2,0.00489,1e-05,0.75106]
[1779373234120,36.53,76809.91,0.2,0.00489,1e-05,0.75106]
[1779373236985,36.53,76818.13,0.2,0.00495,1e-05,0.75943]
[1779373237141,36.53,76819.96,0.2,0.00497,1e-05,0.7613]
[1779373242175,36.53,76817.29,0.2,0.00495,1e-05,0.75857]
[1779373243995,36.53,76809.99,0.2,0.00489,1e-05,0.75114]
[1779373244189,36.53,76801.54,0.2,0.00483,1e-05,0.74263]
[1779373249224,36.53,76794.11,0.2,0.00478,1e-05,0.73521]
[1779373254264,36.53,76788.49,0.2,0.00474,1e-05,0.72963]
[1779373258464,36.53,76783.82,0.2,0.0047,1e-05,0.72513]
[1779373258561,36.53,76778.24,0.2,0.00467,1e-05,0.71974]
[1779373260143,36.53,76778.24,0.2,0.00467,1e-05,0.71976]
[1779373260899,36.53,76760.62,0.2,0.00454,1e-05,0.70276]
[1779373261335,36.53,76746.94,0.2,0.00445,1e-05,0.68977]
[1779373265351,36.55,76767.07,0.2,0.00461,1e-05,0.71128]
[1779373267366,36.55,76755.4,0.2,0.00453,1e-05,0.70022]
[1779373270386,36.56,76736.62,0.2,0.00441,1e-05,0.68358]
[1779373275423,36.57,76741.69,0.2,0.00445,1e-05,0.68997]
[1779373278444,36.57,76753.78,0.2,0.00454,1e-05,0.70174]
[1779373283480,36.58,76757.04,0.2,0.00457,1e-05,0.70611]
[1779373288514,36.58,76757.37,0.2,0.00457,1e-05,0.70683]
[1779373292132,36.59,76755.6,0.2,0.00456,1e-05,0.70427]
[1779373292542,36.59,76751.37,0.2,0.00453,1e-05,0.70032]
[1779373295570,36.59,76766.91,0.2,0.00464,1e-05,0.71554]
[1779373299598,36.59,76780.81,0.2,0.00474,1e-05,0.72935]
[1779373300092,36.59,76780.81,0.2,0.00474,1e-05,0.72935]
[1779373300607,36.59,76783.07,0.2,0.00475,1e-05,0.73162]
[1779373302621,36.59,76794.07,0.2,0.00483,1e-05,0.74261]
[1779373303105,36.59,76794.07,0.2,0.00483,1e-05,0.74261]
[1779373303626,36.59,76794.18,0.2,0.00483,1e-05,0.74273]
[1779373307906,36.59,76793.48,0.2,0.00483,1e-05,0.74205]
[1779373307963,36.59,76801.86,0.2,0.00489,1e-05,0.75049]
[1779373309794,36.59,76801.86,0.2,0.00489,1e-05,0.75049]
[1779373309900,36.59,76815.18,0.2,0.00499,1e-05,0.76405]
[1779373314103,36.59,76818.44,0.2,0.00501,1e-05,0.76741]
[1779373314707,36.59,76818.66,0.2,0.00501,1e-05,0.76763]
[1779373319746,36.59,76824.56,0.2,0.00506,1e-05,0.77373]
[1779373323770,36.59,76813.47,0.2,0.00497,1e-05,0.7623]
[1779373328807,36.59,76820.46,0.2,0.00503,1e-05,0.76949]
[1779373329814,36.59,76831.37,0.2,0.00511,1e-05,0.78082]
[1779373333900,36.59,76835.85,0.2,0.00514,1e-05,0.78551]
[1779373333963,36.59,76833.87,0.2,0.00513,1e-05,0.78343]
[1779373335240,36.59,76834.34,0.2,0.00513,1e-05,0.78393]
[1779373335854,36.59,76865.75,0.2,0.00538,1e-05,0.81744]
[1779373340537,36.59,76856.04,0.2,0.0053,1e-05,0.80695]
[1779373340890,36.59,76855.3,0.2,0.00529,1e-05,0.80616]
[1779373345931,36.59,76852.28,0.2,0.00527,1e-05,0.80292]
[1779373346169,36.59,76852.28,0.2,0.00527,1e-05,0.80292]
[1779373346934,36.59,76856.34,0.2,0.0053,1e-05,0.80728]
[1779373351437,36.59,76864.6,0.2,0.00537,1e-05,0.81619]
[1779373351968,36.59,76866.87,0.2,0.00538,1e-05,0.81742]
[1779373357003,36.59,76862.78,0.2,0.00535,1e-05,0.81299]
[1779373360209,36.59,76861.53,0.2,0.00534,1e-05,0.81164]
[1779373361032,36.59,76861.79,0.2,0.00534,1e-05,0.81192]
[1779373364057,36.59,76849.37,0.2,0.00524,1e-05,0.7986]
[1779373369092,36.59,76844.31,0.2,0.0052,1e-05,0.79322]
[1779373374127,36.59,76862.7,0.2,0.00534,1e-05,0.8129]
[1779373379161,36.59,76868.04,0.2,0.00539,1e-05,0.81869]
[1779373384840,36.59,76867.52,0.2,0.00538,1e-05,0.81813]
[1779373390238,36.59,76870.38,0.2,0.00541,1e-05,0.82124]
[1779373394911,36.59,76855.07,0.2,0.00528,1e-05,0.80469]
[1779373399303,36.59,76867.89,0.2,0.00539,1e-05,0.81853]
[1779373400309,36.59,76881.71,0.2,0.0055,1e-05,0.83367]
[1779373405344,36.59,76886.41,0.2,0.00554,1e-05,0.83887]
[1779373410380,36.59,76875.83,0.2,0.00545,1e-05,0.8272]
[1779373411387,36.59,76866.24,0.2,0.00537,1e-05,0.8155]
[1779373416446,36.59,76856.39,0.2,0.00529,1e-05,0.80488]
[1779373421460,36.59,76855.68,0.2,0.00528,1e-05,0.80412]
[1779373426495,36.59,76863.83,0.2,0.00535,1e-05,0.81289]
[1779373431531,36.59,76862.31,0.2,0.00533,1e-05,0.81125]
[1779373436566,36.59,76854.19,0.2,0.00527,1e-05,0.80252]
[1779373441611,36.59,76856.09,0.2,0.00528,1e-05,0.80456]
[1779373446640,36.59,76863.75,0.2,0.00535,1e-05,0.8128]
[1779373451674,36.59,76861.85,0.2,0.00533,1e-05,0.81075]
[1779373454699,36.59,76873.13,0.2,0.00542,1e-05,0.823]
[1779373458724,36.59,76886.71,0.2,0.00553,1e-05,0.83794]
[1779373463758,36.59,76898.79,0.2,0.00563,1e-05,0.85143]
[1779373468805,36.59,76907.44,0.2,0.0057,1e-05,0.8612]
[1779373473838,36.59,76900.65,0.2,0.00564,1e-05,0.85225]
[1779373477883,36.59,76892.92,0.2,0.00557,1e-05,0.84359]
[1779373477983,36.59,76881.05,0.2,0.00548,1e-05,0.83043]
[1779373483909,36.59,76884.02,0.2,0.0055,1e-05,0.83371]
[1779373488478,36.59,76888.75,0.2,0.00554,1e-05,0.83894]
[1779373488943,36.59,76891.17,0.2,0.00556,1e-05,0.84164]
[1779373493979,36.59,76886.21,0.2,0.00552,1e-05,0.83613]
[1779373499014,36.59,76881.93,0.2,0.00548,1e-05,0.8314]
[1779373504060,36.59,76887.55,0.2,0.00553,1e-05,0.83761]
[1779373509099,36.59,76884.17,0.2,0.0055,1e-05,0.83387]
[1779373514134,36.59,76882.49,0.2,0.00549,1e-05,0.83202]
[1779373519168,36.59,76876.94,0.2,0.00544,1e-05,0.82592]
[1779373524204,36.59,76877.4,0.2,0.00545,1e-05,0.82642]
[1779373529239,36.59,76882.53,0.2,0.00549,1e-05,0.83206]
[1779373534276,36.59,76876.71,0.2,0.00543,1e-05,0.82442]
[1779373539309,36.59,76875.67,0.2,0.00542,1e-05,0.82328]
[1779373544344,36.59,76881.95,0.2,0.00547,1e-05,0.83017]
[1779373549379,36.59,76888.25,0.2,0.00553,1e-05,0.83713]
[1779373554414,36.59,76888.12,0.2,0.00553,1e-05,0.83698]
[1779373557434,36.59,76912.04,0.2,0.00572,1e-05,0.86385]
[1779373559123,36.59,76912.04,0.2,0.00572,1e-05,0.86385]
[1779373559197,36.59,76916.4,0.2,0.00576,1e-05,0.86882]
[1779373564485,36.59,76917.71,0.2,0.00577,1e-05,0.87032]
[1779373569521,36.59,76911.87,0.2,0.00572,1e-05,0.86366]
[1779373570630,36.59,76911.87,0.2,0.00572,1e-05,0.86366]
[1779373570658,36.59,76905.81,0.2,0.00567,1e-05,0.85678]
[1779373573550,36.59,76894.67,0.2,0.00558,1e-05,0.84427]
[1779373577578,36.59,76910.85,0.2,0.00571,1e-05,0.8625]
[1779373581627,36.59,76900.03,0.2,0.00562,1e-05,0.85027]
[1779373586661,36.59,76909.31,0.2,0.0057,1e-05,0.86075]
[1779373591695,36.59,76910.01,0.2,0.0057,1e-05,0.86025]
[1779373596731,36.59,76904.39,0.2,0.00565,1e-05,0.8539]
[1779373601767,36.59,76886.21,0.2,0.0055,1e-05,0.83361]
[1779373606801,36.59,76891.6,0.2,0.00555,1e-05,0.83958]
[1779373611836,36.59,76895.69,0.2,0.00558,1e-05,0.84414]
[1779373616876,36.59,76897.26,0.2,0.00559,1e-05,0.84589]
[1779373621911,36.59,76898.67,0.2,0.0056,1e-05,0.84747]
[1779373623925,36.59,76911.41,0.2,0.00571,1e-05,0.86184]
[1779373628960,36.59,76919.02,0.2,0.00577,1e-05,0.87052]
[1779373631982,36.59,76934.64,0.2,0.00591,1e-05,0.88857]
[1779373633995,36.59,76945.89,0.2,0.00601,1e-05,0.90176]
[1779373635002,36.59,76934.84,0.2,0.00591,1e-05,0.8888]
[1779373640058,36.59,76923.25,0.2,0.00581,1e-05,0.87538]
[1779373645081,36.59,76927.77,0.2,0.00585,1e-05,0.8806]
[1779373650115,36.59,76926.07,0.2,0.00583,1e-05,0.87863]
[1779373655150,36.59,76936.27,0.2,0.00591,1e-05,0.88915]
[1779373660185,36.59,76934.93,0.2,0.0059,1e-05,0.88759]
[1779373664212,36.59,76960.85,0.2,0.00613,1e-05,0.91821]
[1779373669248,36.59,76968.94,0.2,0.0062,1e-05,0.92794]
[1779373671262,36.59,76980.97,0.2,0.00631,1e-05,0.94257]
[1779373676297,36.59,76987.48,0.2,0.00637,1e-05,0.95057]
[1779373681132,36.59,76992.38,0.2,0.00642,1e-05,0.95663]
[1779373681334,36.59,76990.78,0.2,0.0064,1e-05,0.95465]
[1779373684856,36.59,76987.12,0.2,0.00637,1e-05,0.95013]
[1779373685367,36.59,76981.92,0.2,0.00632,1e-05,0.94374]
[1779373687378,36.59,76993.33,0.2,0.00643,1e-05,0.95781]
[1779373691404,36.59,76980.77,0.2,0.00631,1e-05,0.94233]
[1779373696438,36.59,76983.9,0.2,0.00634,1e-05,0.94617]
[1779373701475,36.59,76979.52,0.2,0.0063,1e-05,0.9408]
[1779373706511,36.59,76978.79,0.2,0.00629,1e-05,0.93991]
[1779373711546,36.59,76975.75,0.2,0.00625,1e-05,0.93483]
[1779373717268,36.59,76974.26,0.2,0.00624,1e-05,0.93302]
[1779373720611,36.59,76962.85,0.2,0.00614,1e-05,0.91925]
[1779373723632,36.59,76951.83,0.2,0.00604,1e-05,0.90611]
[1779373728668,36.59,76958.55,0.2,0.0061,1e-05,0.91411]
[1779373733709,36.59,76972.52,0.2,0.00623,1e-05,0.93091]
[1779373738745,36.59,76986.84,0.2,0.00636,1e-05,0.9484]
[1779373743779,36.59,76979.99,0.2,0.00629,1e-05,0.94]
[1779373748814,36.59,76977.72,0.2,0.00627,1e-05,0.93723]
[1779373753849,36.59,76984.76,0.2,0.00634,1e-05,0.94584]
[1779373758885,36.59,76983.85,0.2,0.00633,1e-05,0.94472]
[1779373763927,36.59,76993.57,0.2,0.00642,1e-05,0.95671]
[1779373768963,36.59,76990.94,0.2,0.00639,1e-05,0.95346]
[1779373773999,36.59,76992.26,0.2,0.0064,1e-05,0.9537]
[1779373779036,36.59,76995.99,0.2,0.00643,1e-05,0.95832]
[1779373783065,36.59,77007.22,0.2,0.00654,1e-05,0.97235]
[1779373788098,36.59,77008.01,0.2,0.00655,1e-05,0.97334]
[1779373793136,36.59,77006.61,0.2,0.00653,1e-05,0.97158]
[1779373797163,36.59,76994.79,0.2,0.00642,1e-05,0.95683]
[1779373802198,36.59,77003.02,0.2,0.0065,1e-05,0.96708]
[1779373805222,36.59,77014.49,0.2,0.00661,1e-05,0.98152]
[1779373810258,36.59,77019.77,0.2,0.00666,1e-05,0.98823]
[1779373815291,36.59,77032.85,0.2,0.00678,1e-05,1.00501]
[1779373819323,36.59,77046.66,0.2,0.00692,1e-05,1.02298]
[1779373820327,36.59,77058.8,0.2,0.00704,1e-05,1.039]
[1779373822347,36.59,77080.49,0.2,0.00726,1e-05,1.06813]
[1779373824363,36.59,77094.05,0.2,0.00741,1e-05,1.08669]
[1779373828392,36.59,77106.88,0.2,0.00754,1e-05,1.10448]
[1779373833422,36.59,77105.33,0.2,0.00752,1e-05,1.10078]
[1779373836443,36.59,77092.86,0.2,0.00738,1e-05,1.08352]
[1779373841479,36.59,77084.62,0.2,0.0073,1e-05,1.07224]
[1779373846516,36.59,77089.15,0.2,0.00734,1e-05,1.07843]
[1779373851552,36.59,77089.32,0.2,0.00735,1e-05,1.07866]
[1779373856586,36.59,77068.34,0.2,0.00713,1e-05,1.05024]
[1779373861622,36.59,77054.68,0.2,0.00699,1e-05,1.03207]
[1779373866670,36.59,77072.36,0.2,0.00717,1e-05,1.05564]
[1779373868693,36.59,77075.15,0.2,0.0072,1e-05,1.0594]
[1779373868701,36.59,77071.78,0.2,0.00716,1e-05,1.05486]
[1779373873720,36.59,77078.42,0.2,0.00723,1e-05,1.06382]
[1779373878752,36.59,77079.44,0.2,0.00724,1e-05,1.0652]
[1779373883789,36.59,77059.1,0.2,0.00703,1e-05,1.03792]
[1779373888825,36.59,77055.19,0.2,0.007,1e-05,1.03274]
[1779373891848,36.59,77068.92,0.2,0.00712,1e-05,1.04952]
[1779373896890,36.59,77059.08,0.2,0.00703,1e-05,1.03641]
[1779373901926,36.59,77053.94,0.2,0.00697,1e-05,1.02962]
[1779373907284,36.59,77062.02,0.2,0.00705,1e-05,1.04032]
[1779373907304,36.59,77069.95,0.2,0.00714,1e-05,1.0509]
[1779373911018,36.59,77074.3,0.2,0.00718,1e-05,1.05675]
[1779373911048,36.59,77069.72,0.2,0.00713,1e-05,1.0506]
[1779373917037,36.59,77073.89,0.2,0.00718,1e-05,1.0562]
[1779373921074,36.59,77061.08,0.2,0.00705,1e-05,1.03907]
[1779373923082,36.59,77075.19,0.2,0.00719,1e-05,1.05795]
[1779373928116,36.59,77068.88,0.2,0.00712,1e-05,1.04947]
[1779373933152,36.59,77071.2,0.2,0.00715,1e-05,1.05258]
[1779373938188,36.59,77076.35,0.2,0.0072,1e-05,1.05952]
[1779373943222,36.59,77081.56,0.2,0.00725,1e-05,1.06657]
[1779373948256,36.59,77071.02,0.2,0.00715,1e-05,1.05234]
[1779373953291,36.59,77069.87,0.2,0.00712,1e-05,1.04931]
[1779373958326,36.59,77067.6,0.2,0.0071,1e-05,1.04627]
[1779373963361,36.59,77072.55,0.2,0.00715,1e-05,1.0529]
[1779373968397,36.59,77070.86,0.2,0.00713,1e-05,1.05063]
[1779373973433,36.59,77078.29,0.2,0.00721,1e-05,1.06063]
[1779373978467,36.59,77072.68,0.2,0.00715,1e-05,1.05308]
[1779373983502,36.59,77075.16,0.2,0.00718,1e-05,1.05641]
[1779373987530,36.59,77062.06,0.2,0.00705,1e-05,1.03889]
[1779373992566,36.59,77062.3,0.2,0.00705,1e-05,1.03921]
[1779373997600,36.59,77071.61,0.2,0.00714,1e-05,1.05164]
[1779374002635,36.59,77067.17,0.2,0.0071,1e-05,1.04569]
[1779374007670,36.59,77066.44,0.2,0.00709,1e-05,1.04472]
[1779374011702,36.59,77053.73,0.2,0.00695,1e-05,1.0264]
[1779374016737,36.59,77045.52,0.2,0.00687,1e-05,1.01565]
[1779374021772,36.59,77045.83,0.2,0.00687,1e-05,1.01606]
[1779374024794,36.59,77060.54,0.2,0.00702,1e-05,1.03539]
[1779374027815,36.59,77049.63,0.2,0.00691,1e-05,1.02102]
[1779374032850,36.59,77047.78,0.2,0.00689,1e-05,1.0186]
[1779374037884,36.59,77037.25,0.2,0.00679,1e-05,1.00492]
[1779374041912,36.59,77023.89,0.2,0.00666,1e-05,0.98777]
[1779374046948,36.59,77030.49,0.2,0.00672,1e-05,0.99621]
[1779374051982,36.59,77014.18,0.2,0.00657,1e-05,0.97546]
[1779374057026,36.59,77005.53,0.2,0.00648,1e-05,0.96461]
[1779374062064,36.59,77007.72,0.2,0.00651,1e-05,0.96735]
[1779374067095,36.59,77010.25,0.2,0.00653,1e-05,0.97052]
[1779374072130,36.59,77007.55,0.2,0.00649,1e-05,0.96573]
[1779374077165,36.59,77004.32,0.2,0.00646,1e-05,0.96169]
[1779374081193,36.59,77015.2,0.2,0.00657,1e-05,0.97533]
[1779374082200,36.59,77026.13,0.2,0.00667,1e-05,0.9892]
[1779374087234,36.59,77029.52,0.2,0.0067,1e-05,0.99353]
[1779374092270,36.59,77030.5,0.2,0.00671,1e-05,0.99479]
[1779374097306,36.59,77043.22,0.2,0.00684,1e-05,1.0112]
[1779374102348,36.59,77035.96,0.2,0.00677,1e-05,1.00181]
[1779374104363,36.59,77052.45,0.2,0.00693,1e-05,1.02325]
[1779374109395,36.59,77051.08,0.2,0.00692,1e-05,1.02146]
[1779374114432,36.59,77045.64,0.2,0.00686,1e-05,1.01435]
[1779374119466,36.59,77046.75,0.2,0.00687,1e-05,1.0158]
[1779374123494,36.59,77057.86,0.2,0.00698,1e-05,1.03037]
[1779374127521,36.59,77069.39,0.2,0.0071,1e-05,1.04568]
[1779374132556,36.59,77060.17,0.2,0.007,1e-05,1.03195]
[1779374133714,36.59,77060.17,0.2,0.007,1e-05,1.03195]
[1779374133815,36.59,77057.04,0.2,0.00697,1e-05,1.02782]
[1779374136351,36.59,77058.28,0.2,0.00698,1e-05,1.02946]
[1779374136585,36.59,77060.97,0.2,0.00701,1e-05,1.03301]
[1779374139780,36.59,77061.55,0.2,0.00701,1e-05,1.03378]
[1779374139813,36.59,77067.83,0.2,0.00707,1e-05,1.04212]
[1779374143417,36.59,77071.19,0.2,0.00711,1e-05,1.0466]
[1779374143637,36.59,77072.84,0.2,0.00713,1e-05,1.04881]
[1779374148668,36.59,77064.4,0.2,0.00704,1e-05,1.03755]
[1779374153705,36.59,77064.64,0.2,0.00704,1e-05,1.03787]
[1779374158738,36.59,77068.54,0.2,0.00708,1e-05,1.04306]
[1779374163775,36.59,77073.01,0.2,0.00713,1e-05,1.04904]
[1779374168809,36.59,77077.28,0.2,0.00717,1e-05,1.05477]
[1779374173843,36.59,77086.69,0.2,0.00727,1e-05,1.0675]
[1779374178879,36.59,77086.97,0.2,0.00727,1e-05,1.06788]
[1779374183915,36.59,77088.89,0.2,0.00729,1e-05,1.07049]
[1779374188950,36.59,77092.5,0.2,0.00733,1e-05,1.07542]
[1779374193989,36.59,77092.82,0.2,0.00732,1e-05,1.07434]
[1779374199023,36.59,77099.74,0.2,0.00739,1e-05,1.08383]
[1779374204055,36.59,77097.01,0.2,0.00737,1e-05,1.08007]
[1779374209089,36.59,77085.99,0.2,0.00725,1e-05,1.06504]
[1779374214125,36.59,77087.19,0.2,0.00726,1e-05,1.06666]
[1779374219159,36.59,77087.47,0.2,0.00727,1e-05,1.06705]
[1779374224939,36.59,77087.75,0.2,0.00727,1e-05,1.06743]
[1779374227218,36.59,77100.04,0.2,0.0074,1e-05,1.08424]
[1779374228432,36.59,77100.04,0.2,0.0074,1e-05,1.08424]
[1779374228486,36.59,77121.5,0.2,0.00763,1e-05,1.11412]
[1779374232342,36.59,77123.48,0.2,0.00765,1e-05,1.11691]
[1779374232359,36.59,77122.47,0.2,0.00764,1e-05,1.11549]
[1779374238306,36.59,77122.55,0.2,0.00764,1e-05,1.1156]
[1779374239312,36.59,77108.87,0.2,0.00749,1e-05,1.09645]
[1779374245102,36.59,77100.37,0.2,0.0074,1e-05,1.08469]
[1779374250466,36.59,77104.17,0.2,0.00744,1e-05,1.08994]
[1779374255179,36.59,77118.98,0.2,0.00759,1e-05,1.10902]
[1779374260537,36.59,77116.22,0.2,0.00756,1e-05,1.10516]
[1779374265573,36.59,77115.73,0.2,0.00755,1e-05,1.10447]
[1779374270608,36.59,77121.53,0.2,0.00762,1e-05,1.11261]
[1779374275643,36.59,77128.72,0.2,0.0077,1e-05,1.12276]
[1779374280682,36.59,77124.8,0.2,0.00765,1e-05,1.11721]
[1779374285712,36.59,77126.33,0.2,0.00767,1e-05,1.11938]
[1779374287727,36.59,77114.46,0.2,0.00754,1e-05,1.1027]
[1779374291758,36.59,77099.03,0.2,0.00738,1e-05,1.08132]
[1779374296791,36.59,77095.43,0.2,0.00734,1e-05,1.07639]
[1779374301825,36.59,77093.93,0.2,0.00732,1e-05,1.07433]
[1779374306862,36.59,77092.85,0.2,0.00731,1e-05,1.07286]
[1779374307866,36.59,77081.23,0.2,0.00719,1e-05,1.05709]
[1779374311894,36.59,77073.58,0.2,0.0071,1e-05,1.04533]
[1779374316937,36.59,77080.21,0.2,0.00717,1e-05,1.05422]
[1779374321971,36.59,77085.08,0.2,0.00722,1e-05,1.06079]
[1779374327006,36.59,77083.91,0.2,0.00721,1e-05,1.05921]
[1779374332044,36.59,77086.44,0.2,0.00724,1e-05,1.06263]
[1779374337080,36.59,77091.81,0.2,0.00729,1e-05,1.06992]
[1779374342114,36.59,77093.73,0.2,0.00731,1e-05,1.07254]
[1779374347148,36.59,77087.91,0.2,0.00725,1e-05,1.06462]
[1779374352185,36.59,77091.45,0.2,0.00729,1e-05,1.06943]
[1779374357220,36.59,77086.69,0.2,0.00724,1e-05,1.06297]
[1779374362258,36.59,77093.37,0.2,0.00731,1e-05,1.07205]
[1779374367292,36.59,77092.62,0.2,0.0073,1e-05,1.07103]
[1779374372326,36.59,77092.13,0.2,0.00728,1e-05,1.06884]
[1779374377361,36.59,77088.01,0.2,0.00724,1e-05,1.06325]
[1779374382395,36.59,77071.85,0.2,0.00708,1e-05,1.04153]
[1779374386109,36.59,77060.71,0.2,0.00696,1e-05,1.02677]
[1779374391460,36.59,77062.84,0.2,0.00698,1e-05,1.02958]
[1779374396494,36.59,77069.14,0.2,0.00705,1e-05,1.03792]
[1779374401529,36.59,77067.9,0.2,0.00704,1e-05,1.03628]
[1779374405220,36.59,77072.83,0.2,0.00709,1e-05,1.04283]
[1779374405237,36.59,77055.67,0.2,0.00691,1e-05,1.02015]
[1779374406801,36.59,77048.93,0.2,0.00685,1e-05,1.01135]
[1779374406889,36.59,77047.44,0.2,0.00683,1e-05,1.00942]
[1779374410650,36.59,77044.28,0.2,0.0068,1e-05,1.00532]
[1779374410732,36.59,77022.55,0.2,0.00659,1e-05,0.97752]
[1779374412606,36.59,77005.46,0.2,0.00643,1e-05,0.95611]
[1779374417661,36.59,77010.23,0.2,0.00647,1e-05,0.96205]
[1779374422686,36.59,77016.88,0.2,0.00654,1e-05,0.97038]
[1779374427721,36.59,77020.47,0.2,0.00657,1e-05,0.9749]
[1779374429072,36.59,77020.47,0.2,0.00657,1e-05,0.9749]
[1779374429167,36.59,77020.2,0.2,0.00657,1e-05,0.97456]
[1779374432757,36.59,77010.86,0.2,0.00647,1e-05,0.96143]
[1779374438314,36.59,77009.2,0.2,0.00645,1e-05,0.95936]
[1779374438361,36.59,77007.03,0.2,0.00643,1e-05,0.95667]
[1779374443842,36.59,77005.09,0.2,0.00642,1e-05,0.95426]
[1779374447861,36.59,76994.09,0.2,0.00631,1e-05,0.9407]
[1779374448867,36.59,76982.77,0.2,0.00621,1e-05,0.92692]
[1779374449875,36.59,76961.59,0.2,0.00602,1e-05,0.90159]
[1779374453904,36.59,76944.58,0.2,0.00587,1e-05,0.88167]
[1779374458939,36.59,76933.56,0.2,0.00578,1e-05,0.86896]
[1779374461964,36.59,76914.67,0.2,0.00562,1e-05,0.84753]
[1779374467002,36.59,76925.09,0.2,0.00571,1e-05,0.8593]
[1779374472042,36.59,76937.24,0.2,0.00581,1e-05,0.87319]
[1779374473799,36.59,76939.55,0.2,0.00583,1e-05,0.87585]
[1779374474054,36.59,76939.6,0.2,0.00583,1e-05,0.87591]
[1779374479089,36.59,76941.84,0.2,0.00585,1e-05,0.8785]
[1779374481104,36.59,76928.6,0.2,0.00574,1e-05,0.86329]
[1779374486138,36.59,76920.96,0.2,0.00567,1e-05,0.85462]
[1779374490165,36.59,76934.1,0.2,0.00578,1e-05,0.86958]
[1779374494193,36.59,76948.67,0.2,0.0059,1e-05,0.8851]
[1779374499230,36.59,76941.71,0.2,0.00584,1e-05,0.87703]
[1779374504272,36.59,76933.15,0.2,0.00577,1e-05,0.86719]
[1779374509298,36.59,76938.79,0.2,0.00582,1e-05,0.87366]
[1779374514334,36.59,76942.42,0.2,0.00585,1e-05,0.87785]
[1779374519368,36.59,76944.83,0.2,0.00587,1e-05,0.88064]
[1779374524405,36.59,76949.27,0.2,0.00591,1e-05,0.8858]
[1779374529440,36.59,76950.24,0.2,0.00591,1e-05,0.88693]
[1779374532465,36.59,76935.97,0.2,0.00579,1e-05,0.87042]
[1779374537500,36.59,76928.12,0.2,0.00572,1e-05,0.86145]
[1779374542535,36.59,76922.04,0.2,0.00567,1e-05,0.85455]
[1779374548575,36.59,76912.37,0.2,0.00559,1e-05,0.84367]
[1779374553610,36.59,76912.39,0.2,0.00558,1e-05,0.84242]
[1779374558646,36.59,76913.62,0.2,0.0056,1e-05,0.8438]
[1779374563681,36.59,76927.98,0.2,0.00572,1e-05,0.85999]
[1779374569482,36.59,76933.52,0.2,0.00576,1e-05,0.86631]
[1779374574759,36.59,76943.82,0.2,0.00585,1e-05,0.87816]
[1779374579794,36.59,76945.95,0.2,0.00587,1e-05,0.88062]
[1779374584834,36.59,76946.02,0.2,0.00587,1e-05,0.8807]
[1779374586847,36.59,76958.42,0.2,0.00598,1e-05,0.89518]
[1779374591882,36.59,76958.04,0.2,0.00597,1e-05,0.89474]
[1779374596916,36.59,76960.91,0.2,0.006,1e-05,0.89811]
[1779374601952,36.59,76956.64,0.2,0.00596,1e-05,0.89309]
[1779374603967,36.59,76941.41,0.2,0.00583,1e-05,0.87537]
[1779374609003,36.59,76934.48,0.2,0.00577,1e-05,0.86741]
[1779374614037,36.59,76935.21,0.2,0.00577,1e-05,0.86694]
[1779374619073,36.59,76930.29,0.2,0.00573,1e-05,0.86132]
[1779374624108,36.59,76923.52,0.2,0.00567,1e-05,0.85364]
[1779374629150,36.59,76926.56,0.2,0.00569,1e-05,0.85709]
[1779374634185,36.59,76921.58,0.2,0.00565,1e-05,0.85145]
[1779374639221,36.59,76920.27,0.2,0.00564,1e-05,0.84998]
[1779374644256,36.59,76913.58,0.2,0.00559,1e-05,0.84247]
[1779374649290,36.59,76916.8,0.2,0.00561,1e-05,0.84608]
[1779374654326,36.59,76915.96,0.2,0.00561,1e-05,0.84514]
[1779374659360,36.59,76910.95,0.2,0.00556,1e-05,0.83954]
[1779374664399,36.59,76911.03,0.2,0.00557,1e-05,0.83963]
[1779374669434,36.59,76912.7,0.2,0.00558,1e-05,0.84149]
[1779374674471,36.59,76903.64,0.2,0.0055,1e-05,0.83016]
[1779374679506,36.59,76902.07,0.2,0.00548,1e-05,0.82843]
[1779374684555,36.59,76900.02,0.2,0.00547,1e-05,0.82618]
[1779374689595,36.59,76909.09,0.2,0.00554,1e-05,0.8362]
[1779374692616,36.59,76925.92,0.2,0.00568,1e-05,0.85507]
[1779374697650,36.59,76934.55,0.2,0.00575,1e-05,0.86488]
[1779374702686,36.59,76934.71,0.2,0.00576,1e-05,0.86507]
[1779374706714,36.59,76915.32,0.2,0.00559,1e-05,0.84314]
[1779374710742,36.59,76927.81,0.2,0.0057,1e-05,0.85721]
[1779374715776,36.59,76929.56,0.2,0.00571,1e-05,0.8592]
[1779374720812,36.59,76928.58,0.2,0.0057,1e-05,0.85808]
[1779374725847,36.59,76928.23,0.2,0.0057,1e-05,0.85769]
[1779374730883,36.59,76929.15,0.2,0.00571,1e-05,0.85873]
[1779374735670,36.59,76946.16,0.2,0.00584,1e-05,0.87692]
[1779374738938,36.59,76958.74,0.2,0.00595,1e-05,0.89156]
[1779374743584,36.59,76959.23,0.2,0.00596,1e-05,0.89214]
[1779374743673,36.59,76932.6,0.2,0.00573,1e-05,0.86136]
[1779374747008,36.59,76921.1,0.2,0.00563,1e-05,0.84834]
[1779374747791,36.59,76921.1,0.2,0.00563,1e-05,0.84834]
[1779374748018,36.59,76920.97,0.2,0.00563,1e-05,0.8482]
[1779374753053,36.59,76915.52,0.2,0.00559,1e-05,0.84209]
[1779374758087,36.59,76913.38,0.2,0.00557,1e-05,0.8397]
[1779374761109,36.59,76925.15,0.2,0.00567,1e-05,0.85291]
[1779374766144,36.59,76927.02,0.2,0.00568,1e-05,0.85502]
[1779374771179,36.59,76935.98,0.2,0.00576,1e-05,0.86521]
[1779374776215,36.59,76924.21,0.2,0.00566,1e-05,0.85185]
[1779374781250,36.59,76922.53,0.2,0.00564,1e-05,0.84995]
[1779374786288,36.59,76922.62,0.2,0.00564,1e-05,0.85006]
[1779374791320,36.59,76929.31,0.2,0.00569,1e-05,0.85632]
[1779374796358,36.59,76932.34,0.2,0.00572,1e-05,0.85976]
[1779374799379,36.59,76917.92,0.2,0.0056,1e-05,0.8435]
[1779374804414,36.59,76908.86,0.2,0.00552,1e-05,0.83341]
[1779374809450,36.59,76919.09,0.2,0.00561,1e-05,0.84481]
[1779374814489,36.59,76919.87,0.2,0.00561,1e-05,0.84568]
[1779374819520,36.59,76920.22,0.2,0.00562,1e-05,0.84607]
[1779374824556,36.59,76923.08,0.2,0.00564,1e-05,0.84929]
[1779374828588,36.59,76934.1,0.2,0.00573,1e-05,0.86177]
[1779374833624,36.59,76933.59,0.2,0.00573,1e-05,0.86119]
[1779374838657,36.59,76925.44,0.2,0.00566,1e-05,0.85195]
[1779374843693,36.59,76925.12,0.2,0.00566,1e-05,0.85159]
[1779374848728,36.59,76930.37,0.2,0.0057,1e-05,0.85753]
[1779374853762,36.59,76931.63,0.2,0.0057,1e-05,0.85766]
[1779374858798,36.59,76941.44,0.2,0.00579,1e-05,0.86886]
[1779374863837,36.59,76942.14,0.2,0.00579,1e-05,0.86966]
[1779374866858,36.59,76922.44,0.2,0.00563,1e-05,0.84728]
[1779374869133,36.59,76922.24,0.2,0.00563,1e-05,0.84706]
[1779374869235,36.59,76922.91,0.2,0.00563,1e-05,0.84781]
[1779374873911,36.59,76900.11,0.2,0.00544,1e-05,0.8225]
[1779374877940,36.59,76886.17,0.2,0.00533,1e-05,0.80734]
[1779374882977,36.59,76897.84,0.2,0.00543,1e-05,0.82002]
[1779374888015,36.59,76896.97,0.2,0.00542,1e-05,0.81907]
[1779374893048,36.59,76900.63,0.2,0.00545,1e-05,0.82307]
[1779374896242,36.59,76904.4,0.2,0.00548,1e-05,0.82722]
[1779374896277,36.59,76902.67,0.2,0.00546,1e-05,0.82531]
[1779374902111,36.59,76904.39,0.2,0.00548,1e-05,0.82721]
[1779374907145,36.59,76903.18,0.2,0.00547,1e-05,0.82587]
[1779374912182,36.59,76900.94,0.2,0.00544,1e-05,0.82216]
[1779374917216,36.59,76901.74,0.2,0.00545,1e-05,0.82303]
[1779374922252,36.59,76896.38,0.2,0.00541,1e-05,0.81717]
[1779374923225,36.59,76896.38,0.2,0.00541,1e-05,0.81717]
[1779374923315,36.59,76878.2,0.2,0.00526,1e-05,0.79755]
[1779374928296,36.59,76866.28,0.2,0.00517,1e-05,0.78491]
[1779374933330,36.59,76863.55,0.2,0.00515,1e-05,0.78203]
[1779374938364,36.59,76864.61,0.2,0.00516,1e-05,0.78315]
[1779374943399,36.59,76854.87,0.2,0.00508,1e-05,0.77296]
[1779374948445,36.59,76868.51,0.2,0.00519,1e-05,0.78726]
[1779374953256,36.59,76873.83,0.2,0.00523,1e-05,0.7929]
[1779374953288,36.59,76873.83,0.2,0.00523,1e-05,0.7929]
[1779374958515,36.59,76886.78,0.2,0.00533,1e-05,0.80676]
[1779374963552,36.59,76890.42,0.2,0.00536,1e-05,0.8107]
[1779374966572,36.59,76901.8,0.2,0.00545,1e-05,0.8231]
[1779374971607,36.59,76891.66,0.2,0.00536,1e-05,0.8108]
[1779374976642,36.59,76898.34,0.2,0.00541,1e-05,0.81806]
[1779374981677,36.59,76894.61,0.2,0.00538,1e-05,0.814]
[1779374986712,36.59,76908.36,0.2,0.00549,1e-05,0.82906]
[1779374991747,36.59,76900.31,0.2,0.00543,1e-05,0.82021]
[1779374996785,36.59,76902.77,0.2,0.00545,1e-05,0.82291]
[1779375001823,36.59,76901.73,0.2,0.00544,1e-05,0.82177]
[1779375006881,36.59,76885.64,0.2,0.00531,1e-05,0.8043]
[1779375007894,36.59,76866.23,0.2,0.00516,1e-05,0.78364]
[1779375012902,36.59,76859.41,0.2,0.00511,1e-05,0.77649]
[1779375017938,36.59,76862.78,0.2,0.00513,1e-05,0.78002]
[1779375021966,36.59,76850.89,0.2,0.00504,1e-05,0.76763]
[1779375027001,36.59,76859.05,0.2,0.00511,1e-05,0.77611]
[1779375031061,36.59,76874.33,0.2,0.00522,1e-05,0.79098]
[1779375033054,36.59,76890.19,0.2,0.00534,1e-05,0.80796]
[1779375038087,36.59,76887.84,0.2,0.00532,1e-05,0.80543]
[1779375043123,36.59,76891.68,0.2,0.00535,1e-05,0.80958]
[1779375048158,36.59,76887.42,0.2,0.00532,1e-05,0.80498]
[1779375053194,36.59,76888.14,0.2,0.00532,1e-05,0.80575]
[1779375057227,36.59,76875.85,0.2,0.00523,1e-05,0.7926]
[1779375062283,36.59,76876.82,0.2,0.00523,1e-05,0.79363]
[1779375064285,36.59,76855.0,0.2,0.00507,1e-05,0.7707]
[1779375069321,36.59,76852.81,0.2,0.00505,1e-05,0.76843]
[1779375074355,36.59,76853.13,0.2,0.00505,1e-05,0.76876]
[1779375077378,36.59,76839.65,0.2,0.00495,1e-05,0.7549]
[1779375081405,36.59,76852.63,0.2,0.00505,1e-05,0.76824]
[1779375086444,36.59,76861.21,0.2,0.00511,1e-05,0.77717]
[1779375088455,36.59,76882.35,0.2,0.00528,1e-05,0.79953]
[1779375089684,36.59,76882.35,0.2,0.00528,1e-05,0.79953]
[1779375089767,36.59,76884.33,0.2,0.00529,1e-05,0.80166]
[1779375095505,36.59,76893.66,0.2,0.00536,1e-05,0.81048]
[1779375096513,36.59,76906.19,0.2,0.00546,1e-05,0.82414]
[1779375101554,36.59,76919.53,0.2,0.00557,1e-05,0.83891]
[1779375103623,36.59,76920.9,0.2,0.00558,1e-05,0.84044]
[1779375103680,36.59,76915.77,0.2,0.00554,1e-05,0.83472]
[1779375109606,36.59,76915.35,0.2,0.00554,1e-05,0.83426]
[1779375114641,36.59,76916.29,0.2,0.00554,1e-05,0.8353]
[1779375119677,36.59,76920.03,0.2,0.00557,1e-05,0.83947]
[1779375124714,36.59,76921.43,0.2,0.00559,1e-05,0.84103]
[1779375130760,36.59,76928.77,0.2,0.00565,1e-05,0.84926]
[1779375132771,36.59,76917.22,0.2,0.00555,1e-05,0.83634]
[1779375137806,36.59,76916.71,0.2,0.00555,1e-05,0.83577]
[1779375142840,36.59,76912.56,0.2,0.00551,1e-05,0.83117]
[1779375144854,36.59,76923.46,0.2,0.0056,1e-05,0.8433]
[1779375146271,36.59,76923.46,0.2,0.0056,1e-05,0.8433]
[1779375146869,36.59,76926.57,0.2,0.00563,1e-05,0.84679]
[1779375147693,36.59,76926.57,0.2,0.00563,1e-05,0.84679]
[1779375147877,36.59,76923.86,0.2,0.00561,1e-05,0.84375]
[1779375151904,36.59,76912.99,0.2,0.00551,1e-05,0.83038]
[1779375156940,36.59,76914.64,0.2,0.00552,1e-05,0.8322]
[1779375161973,36.59,76919.86,0.2,0.00556,1e-05,0.838]
[1779375167010,36.59,76916.83,0.2,0.00554,1e-05,0.83463]
[1779375172043,36.59,76917.28,0.2,0.00554,1e-05,0.83513]
[1779375177079,36.59,76913.59,0.2,0.00551,1e-05,0.83104]
[1779375181106,36.59,76928.35,0.2,0.00563,1e-05,0.8475]
[1779375186145,36.59,76933.65,0.2,0.00568,1e-05,0.85348]
[1779375188272,36.59,76934.0,0.2,0.00568,1e-05,0.85388]
[1779375189163,36.59,76939.87,0.2,0.00573,1e-05,0.86054]
[1779375194197,36.59,76951.23,0.2,0.00583,1e-05,0.87357]
[1779375199233,36.59,76944.17,0.2,0.00577,1e-05,0.86545]
[1779375204270,36.59,76942.21,0.2,0.00575,1e-05,0.86321]
[1779375207916,36.59,76943.18,0.2,0.00576,1e-05,0.86432]
[1779375208298,36.59,76949.5,0.2,0.00581,1e-05,0.87157]
[1779375209305,36.59,76961.81,0.2,0.00592,1e-05,0.88584]
[1779375211453,36.59,76967.17,0.2,0.00596,1e-05,0.89078]
[1779375212327,36.59,76959.55,0.2,0.00589,1e-05,0.88188]
[1779375214340,36.59,76941.28,0.2,0.00573,1e-05,0.86085]
[1779375219376,36.59,76944.3,0.2,0.00576,1e-05,0.8643]
[1779375222744,36.59,76944.93,0.2,0.00577,1e-05,0.86502]
[1779375222804,36.59,76924.88,0.2,0.0056,1e-05,0.84233]
[1779375228439,36.59,76927.39,0.2,0.00562,1e-05,0.84514]
[1779375233475,36.59,76928.87,0.2,0.00563,1e-05,0.8468]
[1779375238511,36.59,76932.39,0.2,0.00566,1e-05,0.85077]
[1779375243545,36.59,76931.34,0.2,0.00565,1e-05,0.84958]
[1779375248580,36.59,76930.87,0.2,0.00565,1e-05,0.84905]
[1779375253616,36.59,76928.7,0.2,0.00563,1e-05,0.84661]
[1779375255637,36.59,76948.1,0.2,0.00579,1e-05,0.86865]
[1779375259671,36.59,76959.46,0.2,0.00589,1e-05,0.88178]
[1779375264704,36.59,76959.1,0.2,0.00589,1e-05,0.88136]
[1779375267724,36.59,76946.42,0.2,0.00578,1e-05,0.86673]
[1779375270195,36.59,76947.07,0.2,0.00578,1e-05,0.86747]
[1779375270271,36.59,76946.19,0.2,0.00578,1e-05,0.86646]
[1779375275781,36.59,76950.91,0.2,0.00581,1e-05,0.87057]
[1779375280816,36.59,76948.44,0.2,0.00579,1e-05,0.86773]
[1779375283935,36.59,76949.5,0.2,0.0058,1e-05,0.86895]
[1779375283991,36.59,76950.7,0.2,0.00581,1e-05,0.87033]
[1779375289880,36.59,76956.5,0.2,0.00586,1e-05,0.87702]
[1779375294914,36.59,76956.69,0.2,0.00586,1e-05,0.87724]
[1779375299950,36.59,76951.34,0.2,0.00581,1e-05,0.87107]
[1779375304985,36.59,76951.51,0.2,0.00581,1e-05,0.87126]
[1779375310024,36.59,76956.31,0.2,0.00585,1e-05,0.8768]
[1779375315056,36.59,76954.45,0.2,0.00584,1e-05,0.87465]
[1779375320090,36.59,76946.73,0.2,0.00577,1e-05,0.86577]
[1779375325127,36.59,76944.1,0.2,0.00575,1e-05,0.86277]
[1779375330162,36.59,76941.03,0.2,0.00572,1e-05,0.85927]
[1779375335196,36.59,76946.85,0.2,0.00577,1e-05,0.8646]
[1779375340230,36.59,76947.73,0.2,0.00577,1e-05,0.86561]
[1779375340952,36.59,76947.73,0.2,0.00577,1e-05,0.86561]
[1779375341238,36.59,76946.01,0.2,0.00576,1e-05,0.86364]
[1779375346272,36.59,76940.15,0.2,0.00571,1e-05,0.85697]
[1779375349294,36.59,76928.09,0.2,0.00561,1e-05,0.84336]
[1779375354328,36.59,76934.23,0.2,0.00566,1e-05,0.85026]
[1779375359364,36.59,76934.94,0.2,0.00566,1e-05,0.85107]
[1779375364400,36.59,76940.92,0.2,0.00571,1e-05,0.85784]
[1779375369435,36.59,76939.05,0.2,0.0057,1e-05,0.85572]
[1779375374470,36.59,76943.92,0.2,0.00574,1e-05,0.86126]
[1779375379508,36.59,76943.21,0.2,0.00573,1e-05,0.86045]
[1779375384541,36.59,76945.55,0.2,0.00575,1e-05,0.86312]
[1779375389577,36.59,76945.18,0.2,0.00575,1e-05,0.86269]
[1779375394619,36.59,76942.11,0.2,0.00572,1e-05,0.85789]
[1779375399654,36.59,76933.99,0.2,0.00565,1e-05,0.8487]
[1779375402675,36.59,76922.09,0.2,0.00555,1e-05,0.83538]
[1779375408165,36.59,76924.49,0.2,0.00557,1e-05,0.83806]
[1779375408252,36.59,76937.65,0.2,0.00568,1e-05,0.85284]
[1779375410491,36.59,76937.65,0.2,0.00568,1e-05,0.85284]
[1779375410534,36.59,76932.82,0.2,0.00564,1e-05,0.84739]
[1779375415766,36.59,76933.06,0.2,0.00564,1e-05,0.84766]
[1779375418183,36.59,76932.72,0.2,0.00564,1e-05,0.84727]
[1779375418186,36.59,76931.92,0.2,0.00563,1e-05,0.84637]
[1779375423825,36.59,76924.2,0.2,0.00557,1e-05,0.83773]
[1779375428860,36.59,76916.03,0.2,0.0055,1e-05,0.82867]
[1779375433896,36.59,76918.04,0.2,0.00552,1e-05,0.83089]
[1779375438932,36.59,76924.97,0.2,0.00557,1e-05,0.83859]
[1779375443967,36.59,76936.45,0.2,0.00567,1e-05,0.85148]
[1779375449003,36.59,76935.43,0.2,0.00566,1e-05,0.85033]
[1779375454043,36.59,76935.18,0.2,0.00565,1e-05,0.84876]
[1779375459075,36.59,76935.77,0.2,0.00565,1e-05,0.84942]
[1779375460332,36.59,76935.77,0.2,0.00565,1e-05,0.84942]
[1779375460402,36.59,76936.51,0.2,0.00566,1e-05,0.85026]
[1779375466122,36.59,76935.3,0.2,0.00565,1e-05,0.84889]
[1779375471158,36.59,76932.57,0.2,0.00563,1e-05,0.84582]
[1779375476193,36.59,76932.61,0.2,0.00563,1e-05,0.84586]
[1779375480364,36.59,76933.88,0.2,0.00564,1e-05,0.84729]
[1779375480375,36.59,76919.53,0.2,0.00552,1e-05,0.83127]
[1779375482235,36.59,76905.71,0.2,0.00541,1e-05,0.81608]
[1779375483161,36.59,76905.71,0.2,0.00541,1e-05,0.81608]
[1779375483260,36.59,76904.58,0.2,0.0054,1e-05,0.81485]
[1779375484298,36.59,76904.58,0.2,0.0054,1e-05,0.81485]
[1779375484338,36.59,76908.62,0.2,0.00543,1e-05,0.81926]
[1779375490292,36.59,76918.96,0.2,0.00552,1e-05,0.83064]
[1779375495327,36.59,76920.39,0.2,0.00553,1e-05,0.83222]
[1779375500362,36.59,76919.89,0.2,0.00552,1e-05,0.83167]
[1779375505396,36.59,76919.84,0.2,0.00552,1e-05,0.83161]
[1779375510432,36.59,76922.11,0.2,0.00554,1e-05,0.83413]
[1779375515466,36.59,76926.71,0.2,0.00557,1e-05,0.83798]
[1779375520502,36.59,76925.84,0.2,0.00556,1e-05,0.83701]
[1779375525540,36.59,76927.68,0.2,0.00558,1e-05,0.83906]
[1779375530571,36.59,76933.53,0.2,0.00563,1e-05,0.84561]
[1779375534600,36.59,76945.17,0.2,0.00573,1e-05,0.85878]
[1779375534901,36.59,76945.17,0.2,0.00573,1e-05,0.85878]
[1779375535607,36.59,76944.85,0.2,0.00572,1e-05,0.85841]
[1779375538659,36.59,76949.02,0.2,0.00576,1e-05,0.86317]
[1779375539638,36.59,76972.3,0.2,0.00596,1e-05,0.89013]
[1779375541159,36.59,76975.21,0.2,0.00598,1e-05,0.89354]
[1779375541648,36.59,76977.01,0.2,0.006,1e-05,0.89566]
[1779375546684,36.59,76973.17,0.2,0.00597,1e-05,0.89115]
[1779375551718,36.59,76972.71,0.2,0.00596,1e-05,0.89061]
[1779375556757,36.59,76975.32,0.2,0.00599,1e-05,0.89367]
[1779375558769,36.59,76962.24,0.2,0.00587,1e-05,0.87839]
[1779375563811,36.59,76961.4,0.2,0.00586,1e-05,0.87742]
[1779375568846,36.59,76956.23,0.2,0.00582,1e-05,0.87144]
[1779375571870,36.59,76949.03,0.2,0.00575,1e-05,0.86187]
[1779375576903,36.59,76938.87,0.2,0.00566,1e-05,0.85034]
[1779375581938,36.59,76943.86,0.2,0.00571,1e-05,0.85599]
[1779375587980,36.59,76946.03,0.2,0.00572,1e-05,0.85845]
[1779375590512,36.59,76943.81,0.2,0.00571,1e-05,0.85593]
[1779375590560,36.59,76932.83,0.2,0.00561,1e-05,0.84354]
[1779375596036,36.59,76931.8,0.2,0.0056,1e-05,0.84239]
[1779375601071,36.59,76932.57,0.2,0.00561,1e-05,0.84325]
[1779375603455,36.59,76933.54,0.2,0.00562,1e-05,0.84434]
[1779375603533,36.59,76943.08,0.2,0.0057,1e-05,0.8551]
[1779375609135,36.59,76932.05,0.2,0.00561,1e-05,0.84267]
[1779375614165,36.59,76930.39,0.2,0.00559,1e-05,0.84081]
[1779375619201,36.59,76931.8,0.2,0.0056,1e-05,0.84239]
[1779375624237,36.59,76936.14,0.2,0.00564,1e-05,0.84726]
[1779375629274,36.59,76936.49,0.2,0.00564,1e-05,0.84765]
[1779375634307,36.59,76932.2,0.2,0.0056,1e-05,0.84155]
[1779375637343,36.59,76943.75,0.2,0.0057,1e-05,0.85456]
[1779375639352,36.59,76959.34,0.2,0.00583,1e-05,0.8724]
[1779375642633,36.59,76959.03,0.2,0.00583,1e-05,0.87204]
[1779375642720,36.59,76942.62,0.2,0.00569,1e-05,0.85328]
[1779375644215,36.59,76942.81,0.2,0.00569,1e-05,0.8535]
[1779375644392,36.59,76942.02,0.2,0.00568,1e-05,0.8526]
[1779375646406,36.59,76953.27,0.2,0.00578,1e-05,0.86542]
[1779375651443,36.59,76946.87,0.2,0.00572,1e-05,0.85811]
[1779375656478,36.59,76932.73,0.2,0.0056,1e-05,0.84214]
[1779375658635,36.59,76931.98,0.2,0.0056,1e-05,0.8413]
[1779375658709,36.59,76929.62,0.2,0.00558,1e-05,0.83867]
[1779375664537,36.59,76927.81,0.2,0.00556,1e-05,0.83665]
[1779375669572,36.59,76924.16,0.2,0.00553,1e-05,0.83259]
[1779375674607,36.59,76935.38,0.2,0.00563,1e-05,0.84512]
[1779375679642,36.59,76930.09,0.2,0.00558,1e-05,0.83919]
[1779375680649,36.59,76942.16,0.2,0.00568,1e-05,0.85276]
[1779375685684,36.59,76948.35,0.2,0.00574,1e-05,0.85979]
[1779375690719,36.59,76945.46,0.2,0.00571,1e-05,0.8565]
[1779375695757,36.59,76944.98,0.2,0.0057,1e-05,0.85466]
[1779375700790,36.59,76947.98,0.2,0.00572,1e-05,0.85807]
[1779375702803,36.59,76962.97,0.2,0.00585,1e-05,0.87527]
[1779375704681,36.59,76967.16,0.2,0.00589,1e-05,0.88013]
[1779375704817,36.59,76959.37,0.2,0.00582,1e-05,0.87111]
[1779375706734,36.59,76959.01,0.2,0.00582,1e-05,0.8707]
[1779375706835,36.59,76961.52,0.2,0.00584,1e-05,0.8736]
[1779375711866,36.59,76958.94,0.2,0.00582,1e-05,0.87062]
[1779375716901,36.59,76955.78,0.2,0.00579,1e-05,0.86698]
[1779375721937,36.59,76968.55,0.2,0.0059,1e-05,0.88175]
[1779375726971,36.59,76972.8,0.2,0.00594,1e-05,0.88671]
[1779375732019,36.59,76971.55,0.2,0.00593,1e-05,0.88525]
[1779375737041,36.59,76965.85,0.2,0.00588,1e-05,0.87861]
[1779375742082,36.59,76969.63,0.2,0.00591,1e-05,0.88301]
[1779375747117,36.59,76967.55,0.2,0.00589,1e-05,0.88058]
[1779375749130,36.59,76978.49,0.2,0.00599,1e-05,0.89338]
[1779375754185,36.59,76974.51,0.2,0.00594,1e-05,0.88737]
[1779375759212,36.59,76982.68,0.2,0.00602,1e-05,0.89698]
[1779375764244,36.59,76995.2,0.2,0.00613,1e-05,0.91187]
[1779375769279,36.59,77001.74,0.2,0.00619,1e-05,0.91973]
[1779375771293,36.59,76990.3,0.2,0.00608,1e-05,0.90602]
[1779375776328,36.59,76993.09,0.2,0.00611,1e-05,0.90935]
[1779375781363,36.59,77001.04,0.2,0.00618,1e-05,0.91889]
[1779375786399,36.59,76995.59,0.2,0.00613,1e-05,0.91234]
[1779375791435,36.59,76990.68,0.2,0.00609,1e-05,0.90647]
[1779375796474,36.59,76989.72,0.2,0.00608,1e-05,0.90533]
[1779375801531,36.59,76987.89,0.2,0.00606,1e-05,0.90315]
[1779375802526,36.59,76975.18,0.2,0.00595,1e-05,0.88816]
[1779375803533,36.59,76963.01,0.2,0.00584,1e-05,0.874]
[1779375804106,36.59,76963.01,0.2,0.00584,1e-05,0.874]
[1779375804540,36.59,76960.17,0.2,0.00582,1e-05,0.87072]
[1779375809579,36.59,76953.93,0.2,0.00577,1e-05,0.86355]
[1779375811588,36.59,76945.37,0.2,0.00568,1e-05,0.85251]
[1779375812646,36.59,76945.37,0.2,0.00568,1e-05,0.85251]
[1779375812747,36.59,76936.34,0.2,0.00561,1e-05,0.84234]
[1779375818637,36.59,76940.45,0.2,0.00564,1e-05,0.84695]
[1779375823680,36.59,76937.35,0.2,0.00562,1e-05,0.84347]
[1779375828712,36.59,76941.63,0.2,0.00565,1e-05,0.84828]
[1779375833747,36.59,76939.79,0.2,0.00564,1e-05,0.84621]
[1779375838782,36.59,76942.89,0.2,0.00566,1e-05,0.8497]
[1779375843818,36.59,76946.12,0.2,0.00569,1e-05,0.85336]
[1779375845832,36.59,76960.75,0.2,0.00582,1e-05,0.87007]
[1779375850866,36.59,76963.38,0.2,0.00584,1e-05,0.87311]
[1779375855902,36.59,76961.43,0.2,0.00582,1e-05,0.87086]
[1779375860936,36.59,76957.12,0.2,0.00578,1e-05,0.8659]
[1779375865973,36.59,76951.29,0.2,0.00573,1e-05,0.85923]
[1779375868992,36.59,76966.18,0.2,0.00586,1e-05,0.87634]
[1779375870436,36.59,76970.53,0.2,0.0059,1e-05,0.8814]
[1779375871015,36.59,76979.83,0.2,0.00597,1e-05,0.89094]
[1779375875051,36.59,76984.34,0.2,0.00601,1e-05,0.89625]
[1779375876050,36.59,76988.85,0.2,0.00605,1e-05,0.90159]
[1779375881084,36.59,77000.21,0.2,0.00615,1e-05,0.91516]
[1779375886119,36.59,76998.48,0.2,0.00614,1e-05,0.91308]
[1779375891155,36.59,76993.75,0.2,0.0061,1e-05,0.90742]
[1779375896189,36.59,76988.98,0.2,0.00605,1e-05,0.90175]
[1779375899211,36.59,77005.09,0.2,0.0062,1e-05,0.92103]
[1779375905013,36.59,77006.73,0.2,0.00621,1e-05,0.92302]
[1779375910287,36.59,77007.6,0.2,0.00622,1e-05,0.92407]
[1779375912301,36.59,76996.08,0.2,0.00612,1e-05,0.9102]
[1779375915589,36.59,76993.17,0.2,0.00609,1e-05,0.90673]
[1779375915678,36.59,76992.9,0.2,0.00609,1e-05,0.90641]
[1779375917132,36.59,76992.9,0.2,0.00609,1e-05,0.90641]
[1779375917337,36.59,76993.39,0.2,0.00609,1e-05,0.90699]
[1779375920357,36.59,76981.84,0.2,0.00599,1e-05,0.8933]
[1779375925391,36.59,76994.2,0.2,0.0061,1e-05,0.90796]
[1779375930429,36.59,76994.09,0.2,0.0061,1e-05,0.90783]
[1779375935464,36.59,76987.91,0.2,0.00604,1e-05,0.89913]
[1779375939490,36.59,76975.24,0.2,0.00592,1e-05,0.88423]
[1779375944537,36.59,76973.49,0.2,0.00591,1e-05,0.88219]
[1779375949628,36.59,76966.32,0.2,0.00585,1e-05,0.87386]
[1779375954663,36.59,76965.24,0.2,0.00584,1e-05,0.87261]
[1779375959698,36.59,76962.19,0.2,0.00581,1e-05,0.8691]
[1779375964734,36.59,76955.25,0.2,0.00575,1e-05,0.86114]
[1779375967756,36.59,76969.98,0.2,0.00588,1e-05,0.8781]
[1779375972793,36.59,76972.1,0.2,0.0059,1e-05,0.88057]
[1779375977825,36.59,76972.29,0.2,0.0059,1e-05,0.88079]
[1779375982863,36.59,76972.72,0.2,0.0059,1e-05,0.88129]
[1779375987899,36.59,76977.51,0.2,0.00594,1e-05,0.88688]
[1779375990920,36.59,76958.15,0.2,0.00578,1e-05,0.86446]
[1779375995967,36.59,76961.95,0.2,0.0058,1e-05,0.86751]
[1779375999996,36.59,76979.15,0.2,0.00595,1e-05,0.88747]
[1779376005033,36.59,76974.36,0.2,0.00591,1e-05,0.88187]
[1779376010097,36.59,76953.88,0.2,0.00573,1e-05,0.85827]
[1779376011081,36.59,76933.01,0.2,0.00556,1e-05,0.83477]
[1779376013095,36.59,76920.3,0.2,0.00545,1e-05,0.82073]
[1779376014101,36.59,76906.2,0.2,0.00534,1e-05,0.80538]
[1779376015108,36.59,76891.97,0.2,0.00523,1e-05,0.79013]
[1779376020143,36.59,76892.68,0.2,0.00523,1e-05,0.79088]
[1779376023165,36.59,76880.45,0.2,0.00514,1e-05,0.77797]
[1779376024172,36.59,76891.38,0.2,0.00522,1e-05,0.7895]
[1779376029205,36.59,76889.09,0.2,0.0052,1e-05,0.78707]
[1779376034241,36.59,76883.77,0.2,0.00516,1e-05,0.78146]
[1779376039276,36.59,76882.19,0.2,0.00515,1e-05,0.77979]
[1779376044321,36.59,76883.1,0.2,0.00516,1e-05,0.78075]
[1779376047333,36.59,76864.38,0.2,0.00501,1e-05,0.76126]
[1779376052368,36.59,76874.42,0.2,0.00508,1e-05,0.77046]
[1779376057409,36.59,76886.93,0.2,0.00518,1e-05,0.78357]
[1779376062442,36.59,76890.02,0.2,0.0052,1e-05,0.78684]
[1779376067477,36.59,76896.03,0.2,0.00525,1e-05,0.79322]
[1779376072511,36.59,76897.16,0.2,0.00526,1e-05,0.79443]
[1779376077548,36.59,76903.6,0.2,0.00531,1e-05,0.80133]
[1779376082584,36.59,76894.97,0.2,0.00524,1e-05,0.79209]
[1779376087618,36.59,76895.88,0.2,0.00525,1e-05,0.79306]
[1779376092653,36.59,76900.65,0.2,0.00529,1e-05,0.79816]
[1779376097690,36.59,76909.05,0.2,0.00535,1e-05,0.80721]
[1779376100711,36.59,76895.47,0.2,0.00525,1e-05,0.79263]
[1779376105749,36.59,76894.38,0.2,0.00524,1e-05,0.79147]
[1779376110783,36.59,76893.13,0.2,0.00523,1e-05,0.79014]
[1779376115819,36.59,76900.17,0.2,0.00528,1e-05,0.79641]
[1779376120866,36.59,76902.89,0.2,0.0053,1e-05,0.79933]
[1779376125900,36.59,76893.21,0.2,0.00522,1e-05,0.78899]
[1779376126898,36.59,76873.29,0.2,0.00507,1e-05,0.76808]
[1779376131936,36.59,76871.08,0.2,0.00505,1e-05,0.76579]
[1779376136973,36.59,76866.1,0.2,0.00501,1e-05,0.76064]
[1779376142007,36.59,76867.55,0.2,0.00502,1e-05,0.76214]
[1779376147041,36.59,76874.53,0.2,0.00508,1e-05,0.76937]
[1779376152078,36.59,76870.91,0.2,0.00505,1e-05,0.76561]
[1779376157111,36.59,76870.91,0.2,0.00505,1e-05,0.76561]
[1779376162147,36.59,76870.75,0.2,0.00505,1e-05,0.76544]
[1779376167181,36.59,76876.35,0.2,0.00509,1e-05,0.77126]
[1779376172220,36.59,76882.23,0.2,0.00513,1e-05,0.77619]
[1779376177267,36.59,76892.23,0.2,0.0052,1e-05,0.78673]
[1779376178267,36.59,76910.82,0.2,0.00535,1e-05,0.80663]
[1779376183299,36.59,76918.19,0.2,0.00541,1e-05,0.81464]
[1779376186944,36.59,76916.2,0.2,0.00539,1e-05,0.81247]
[1779376187331,36.59,76915.97,0.2,0.00539,1e-05,0.81222]
[1779376189595,36.59,76917.79,0.2,0.00541,1e-05,0.8142]
[1779376190348,36.59,76917.45,0.2,0.0054,1e-05,0.81383]
[1779376195384,36.59,76924.55,0.2,0.00546,1e-05,0.8216]
[1779376199594,36.59,76922.92,0.2,0.00545,1e-05,0.81981]
[1779376200424,36.59,76923.32,0.2,0.00545,1e-05,0.82025]
[1779376201986,36.59,76923.06,0.2,0.00545,1e-05,0.81997]
[1779376202440,36.59,76905.48,0.2,0.00531,1e-05,0.80087]
[1779376207477,36.59,76903.46,0.2,0.00529,1e-05,0.7987]
[1779376208479,36.59,76922.11,0.2,0.00544,1e-05,0.81893]
[1779376213514,36.59,76923.66,0.2,0.00546,1e-05,0.82062]
[1779376218549,36.59,76919.56,0.2,0.00542,1e-05,0.81613]
[1779376223583,36.59,76919.26,0.2,0.00542,1e-05,0.81581]
[1779376228620,36.59,76915.75,0.2,0.00539,1e-05,0.81198]
[1779376233655,36.59,76921.7,0.2,0.00543,1e-05,0.81722]
[1779376236675,36.59,76934.3,0.2,0.00553,1e-05,0.8311]
[1779376241710,36.59,76933.27,0.2,0.00553,1e-05,0.82996]
[1779376245476,36.59,76919.7,0.2,0.00541,1e-05,0.81503]
[1779376249772,36.59,76932.21,0.2,0.00552,1e-05,0.82878]
[1779376250773,36.59,76943.61,0.2,0.00561,1e-05,0.84148]
[1779376252788,36.59,76956.45,0.2,0.00572,1e-05,0.85598]
[1779376257823,36.59,76962.18,0.2,0.00577,1e-05,0.86252]
[1779376262858,36.59,76957.23,0.2,0.00573,1e-05,0.85687]
[1779376267895,36.59,76959.19,0.2,0.00574,1e-05,0.8591]
[1779376272931,36.59,76950.08,0.2,0.00567,1e-05,0.84876]
[1779376276959,36.59,76938.79,0.2,0.00557,1e-05,0.83609]
[1779376281994,36.59,76929.48,0.2,0.00549,1e-05,0.82576]
[1779376287029,36.59,76928.3,0.2,0.00548,1e-05,0.82446]
[1779376292080,36.59,76927.91,0.2,0.00547,1e-05,0.82277]
[1779376294079,36.59,76942.25,0.2,0.00559,1e-05,0.83867]
[1779376299115,36.59,76939.62,0.2,0.00557,1e-05,0.83574]
[1779376304150,36.59,76938.17,0.2,0.00556,1e-05,0.83412]
[1779376309184,36.59,76938.35,0.2,0.00556,1e-05,0.83432]
[1779376314222,36.59,76944.49,0.2,0.00561,1e-05,0.84118]
[1779376319271,36.59,76953.97,0.2,0.00569,1e-05,0.85187]
[1779376324319,36.59,76950.33,0.2,0.00566,1e-05,0.84775]
[1779376327319,36.59,76968.0,0.2,0.00581,1e-05,0.86789]
[1779376332359,36.59,76958.82,0.2,0.00573,1e-05,0.85738]
[1779376337394,36.59,76957.82,0.2,0.00572,1e-05,0.85624]
[1779376342429,36.59,76956.55,0.2,0.00571,1e-05,0.85479]
[1779376344442,36.59,76972.53,0.2,0.00585,1e-05,0.87311]
[1779376349476,36.59,76974.55,0.2,0.00587,1e-05,0.87545]
[1779376352498,36.59,76967.06,0.2,0.00579,1e-05,0.86549]
[1779376357532,36.59,76976.43,0.2,0.00587,1e-05,0.8763]
[1779376362568,36.59,76974.66,0.2,0.00586,1e-05,0.87425]
[1779376367603,36.59,76971.02,0.2,0.00583,1e-05,0.87005]
[1779376372637,36.59,76972.23,0.2,0.00584,1e-05,0.87144]
[1779376377673,36.59,76971.87,0.2,0.00583,1e-05,0.87103]
[1779376380697,36.59,76986.82,0.2,0.00596,1e-05,0.88843]
[1779376386551,36.59,76993.5,0.2,0.00602,1e-05,0.8963]
[1779376391773,36.59,76988.18,0.2,0.00598,1e-05,0.89003]
[1779376394794,36.59,76974.89,0.2,0.00586,1e-05,0.87452]
[1779376399829,36.59,76982.19,0.2,0.00592,1e-05,0.88301]
[1779376404865,36.59,76977.13,0.2,0.00588,1e-05,0.87712]
[1779376409908,36.59,76976.37,0.2,0.00587,1e-05,0.87623]
[1779376411922,36.59,77002.4,0.2,0.00609,1e-05,0.90551]
[1779376416954,36.59,77007.0,0.2,0.00614,1e-05,0.91101]
[1779376422122,36.59,77006.21,0.2,0.00613,1e-05,0.91007]
[1779376424052,36.59,77047.18,0.2,0.00651,1e-05,0.96025]
[1779376428120,36.59,77095.4,0.2,0.00698,1e-05,1.02224]
[1779376433148,36.59,77123.92,0.2,0.00727,1e-05,1.06043]
[1779376438187,36.59,77136.44,0.2,0.0074,1e-05,1.07757]
[1779376439194,36.59,77153.03,0.2,0.00758,1e-05,1.10063]
[1779376442239,36.59,77167.5,0.2,0.00774,1e-05,1.12107]
[1779376443248,36.59,77152.11,0.2,0.00757,1e-05,1.09934]
[1779376446270,36.59,77140.69,0.2,0.00745,1e-05,1.08344]
[1779376448283,36.59,77129.38,0.2,0.00733,1e-05,1.06788]
[1779376451345,36.59,77112.01,0.2,0.00715,1e-05,1.04434]
[1779376453330,36.59,77101.04,0.2,0.00704,1e-05,1.0297]
[1779376458365,36.59,77089.6,0.2,0.00692,1e-05,1.01461]
[1779376462413,36.59,77102.14,0.2,0.00705,1e-05,1.03116]
[1779376467438,36.59,77100.7,0.2,0.00703,1e-05,1.02925]
[1779376472489,36.59,77089.84,0.2,0.00691,1e-05,1.01345]
[1779376475495,36.59,77106.79,0.2,0.00709,1e-05,1.03585]
[1779376480532,36.59,77115.6,0.2,0.00718,1e-05,1.04766]
[1779376484561,36.59,77101.11,0.2,0.00703,1e-05,1.0283]
[1779376489598,36.59,77096.38,0.2,0.00698,1e-05,1.02204]
[1779376494633,36.59,77096.22,0.2,0.00698,1e-05,1.02183]
[1779376499668,36.59,77092.54,0.2,0.00694,1e-05,1.01699]
[1779376504702,36.59,77107.63,0.2,0.00709,1e-05,1.03697]
[1779376509739,36.59,77121.59,0.2,0.00724,1e-05,1.05575]
[1779376514837,36.59,77116.63,0.2,0.00719,1e-05,1.04905]
[1779376516852,36.59,77099.15,0.2,0.00701,1e-05,1.0257]
[1779376521890,36.59,77099.8,0.2,0.00701,1e-05,1.02656]
[1779376527665,36.59,77089.01,0.2,0.00691,1e-05,1.01236]
[1779376531978,36.59,77080.48,0.2,0.00681,1e-05,0.99979]
[1779376537773,36.59,77062.27,0.2,0.00663,1e-05,0.97643]
[1779376543085,36.59,77069.82,0.2,0.00671,1e-05,0.98606]
[1779376544073,36.59,77082.38,0.2,0.00683,1e-05,1.00225]
[1779376545084,36.59,77109.96,0.2,0.00711,1e-05,1.03858]
[1779376550123,36.59,77111.4,0.2,0.00712,1e-05,1.04051]
[1779376555165,36.59,77112.25,0.2,0.00713,1e-05,1.04165]
[1779376557926,36.59,77101.41,0.2,0.00702,1e-05,1.02721]
[1779376563215,36.59,77107.75,0.2,0.00709,1e-05,1.03563]
[1779376566235,36.59,77118.72,0.2,0.0072,1e-05,1.05035]
[1779376571271,36.59,77109.7,0.2,0.00711,1e-05,1.03824]
[1779376576305,36.59,77103.65,0.2,0.00704,1e-05,1.03018]
[1779376581341,36.59,77093.17,0.2,0.00694,1e-05,1.01634]
[1779376583355,36.59,77082.31,0.2,0.00683,1e-05,1.00216]
[1779376587382,36.59,77095.3,0.2,0.00696,1e-05,1.01914]
[1779376592419,36.59,77095.35,0.2,0.00695,1e-05,1.01772]
[1779376597452,36.59,77091.11,0.2,0.00691,1e-05,1.01216]
[1779376602489,36.59,77089.74,0.2,0.00689,1e-05,1.01037]
[1779376607525,36.59,77104.75,0.2,0.00704,1e-05,1.03014]
[1779376612559,36.59,77100.54,0.2,0.007,1e-05,1.02456]
[1779376617595,36.59,77112.03,0.2,0.00712,1e-05,1.03985]
[1779376622633,36.59,77112.85,0.2,0.00713,1e-05,1.04095]
[1779376625655,36.59,77123.81,0.2,0.00724,1e-05,1.05572]
[1779376630691,36.59,77134.38,0.2,0.00735,1e-05,1.07012]
[1779376635726,36.59,77143.68,0.2,0.00745,1e-05,1.08293]
[1779376639764,36.59,77157.06,0.2,0.0076,1e-05,1.10158]
[1779376643784,36.59,77179.29,0.2,0.00784,1e-05,1.13315]
[1779376645824,36.59,77168.11,0.2,0.00772,1e-05,1.11718]
[1779376649828,36.59,77156.94,0.2,0.00759,1e-05,1.10141]
[1779376654869,36.59,77171.32,0.2,0.00774,1e-05,1.12016]
[1779376659905,36.59,77176.47,0.2,0.0078,1e-05,1.12751]
[1779376661921,36.59,77163.46,0.2,0.00765,1e-05,1.10902]
[1779376666955,36.59,77158.46,0.2,0.0076,1e-05,1.10198]
[1779376671992,36.59,77152.87,0.2,0.00754,1e-05,1.09415]
[1779376677029,36.59,77152.51,0.2,0.00754,1e-05,1.09365]
[1779376682069,36.59,77156.07,0.2,0.00757,1e-05,1.09863]
[1779376687109,36.59,77151.95,0.2,0.00753,1e-05,1.09287]
[1779376688115,36.59,77140.45,0.2,0.00741,1e-05,1.07693]
[1779376690131,36.59,77133.71,0.2,0.00733,1e-05,1.06767]
[1779376692145,36.59,77121.71,0.2,0.00721,1e-05,1.05136]
[1779376697183,36.59,77119.93,0.2,0.00719,1e-05,1.04895]
[1779376702215,36.59,77116.43,0.2,0.00715,1e-05,1.04424]
[1779376707250,36.59,77108.99,0.2,0.00708,1e-05,1.03429]
[1779376711278,36.59,77096.9,0.2,0.00695,1e-05,1.0168]
[1779376716312,36.59,77104.58,0.2,0.00702,1e-05,1.02693]
[1779376721348,36.59,77113.15,0.2,0.00711,1e-05,1.03834]
[1779376726382,36.59,77116.61,0.2,0.00715,1e-05,1.04298]
[1779376731417,36.59,77115.29,0.2,0.00713,1e-05,1.0412]
[1779376736454,36.59,77117.82,0.2,0.00716,1e-05,1.0446]
[1779376741493,36.59,77128.56,0.2,0.00727,1e-05,1.05912]
[1779376746524,36.59,77125.69,0.2,0.00724,1e-05,1.05522]
[1779376751560,36.59,77132.7,0.2,0.00731,1e-05,1.06476]
[1779376756595,36.59,77137.74,0.2,0.00737,1e-05,1.07166]
[1779376761629,36.59,77137.65,0.2,0.00737,1e-05,1.07153]
[1779376766665,36.59,77139.49,0.2,0.00739,1e-05,1.07406]
[1779376771699,36.59,77146.08,0.2,0.00745,1e-05,1.08161]
[1779376776734,36.59,77146.9,0.2,0.00745,1e-05,1.08274]
[1779376780769,36.59,77161.2,0.2,0.00761,1e-05,1.10269]
[1779376782785,36.59,77174.0,0.2,0.00775,1e-05,1.1208]
[1779376787818,36.59,77168.04,0.2,0.00768,1e-05,1.11234]
[1779376792855,36.59,77166.0,0.2,0.00766,1e-05,1.10945]
[1779376797889,36.59,77167.35,0.2,0.00768,1e-05,1.11136]
[1779376802933,36.59,77169.76,0.2,0.0077,1e-05,1.11478]
[1779376807969,36.59,77170.05,0.2,0.00771,1e-05,1.11519]
[1779376811990,36.59,77157.64,0.2,0.00757,1e-05,1.0977]
[1779376817025,36.59,77154.16,0.2,0.00753,1e-05,1.09283]
[1779376822063,36.59,77162.46,0.2,0.00762,1e-05,1.10446]
[1779376824076,36.59,77179.35,0.2,0.00781,1e-05,1.12844]
[1779376829109,36.59,77171.73,0.2,0.00772,1e-05,1.11757]
[1779376834146,36.59,77174.53,0.2,0.00774,1e-05,1.11997]
[1779376839181,36.59,77180.29,0.2,0.00781,1e-05,1.12819]
[1779376844218,36.59,77178.32,0.2,0.00779,1e-05,1.12537]
[1779376849254,36.59,77177.08,0.2,0.00777,1e-05,1.1236]
[1779376854290,36.59,77181.49,0.2,0.00782,1e-05,1.12991]
[1779376859325,36.59,77186.82,0.2,0.00788,1e-05,1.13758]
[1779376864360,36.59,77185.12,0.2,0.00786,1e-05,1.13513]
[1779376869424,36.59,77188.38,0.2,0.0079,1e-05,1.13983]
[1779376874460,36.59,77190.73,0.2,0.00793,1e-05,1.14323]
[1779376879502,36.59,77190.29,0.2,0.00792,1e-05,1.14259]
[1779376884534,36.59,77201.57,0.2,0.00805,1e-05,1.15902]
[1779376889596,36.59,77205.34,0.2,0.00809,1e-05,1.16455]
[1779376894622,36.59,77209.1,0.2,0.00813,1e-05,1.16845]
[1779376899657,36.59,77195.78,0.2,0.00797,1e-05,1.14894]
[1779376904695,36.59,77193.8,0.2,0.00795,1e-05,1.14607]
[1779376909728,36.59,77191.26,0.2,0.00792,1e-05,1.14239]
[1779376914762,36.59,77187.14,0.2,0.00787,1e-05,1.13643]
[1779376919799,36.59,77185.04,0.2,0.00785,1e-05,1.13341]
[1779376924833,36.59,77193.81,0.2,0.00795,1e-05,1.14608]
[1779376929869,36.59,77194.26,0.2,0.00796,1e-05,1.14673]
[1779376934903,36.59,77188.53,0.2,0.00789,1e-05,1.13844]
[1779376939938,36.59,77185.79,0.2,0.00786,1e-05,1.13449]
[1779376944972,36.59,77188.06,0.2,0.00789,1e-05,1.13776]
[1779376950027,36.59,77184.53,0.2,0.00785,1e-05,1.13268]
[1779376955064,36.59,77187.29,0.2,0.00787,1e-05,1.13505]
[1779376959092,36.59,77205.06,0.2,0.00807,1e-05,1.16087]
[1779376964128,36.59,77208.99,0.2,0.00811,1e-05,1.16665]
[1779376969163,36.59,77215.2,0.2,0.00818,1e-05,1.17583]
[1779376974196,36.59,77218.82,0.2,0.00823,1e-05,1.1812]
[1779376979231,36.59,77221.65,0.2,0.00826,1e-05,1.18542]
[1779376984266,36.59,77217.53,0.2,0.00821,1e-05,1.17928]
[1779376989303,36.59,77217.52,0.2,0.00821,1e-05,1.17927]
[1779376994343,36.59,77218.77,0.2,0.00823,1e-05,1.18113]
[1779376999387,36.59,77228.41,0.2,0.00834,1e-05,1.19554]
[1779377004421,36.59,77234.27,0.2,0.00841,1e-05,1.20438]
[1779377009457,36.59,77236.62,0.2,0.00844,1e-05,1.20793]
[1779377014491,36.59,77242.41,0.2,0.00849,1e-05,1.21505]
[1779377019526,36.59,77242.18,0.2,0.00849,1e-05,1.2147]
[1779377025349,36.59,77245.12,0.2,0.00853,1e-05,1.21918]
[1779377030603,36.59,77247.22,0.2,0.00855,1e-05,1.22239]
[1779377035418,36.59,77225.69,0.2,0.0083,1e-05,1.1898]
[1779377039668,36.59,77214.16,0.2,0.00816,1e-05,1.17264]
[1779377045488,36.59,77209.63,0.2,0.00811,1e-05,1.16596]
[1779377047736,36.59,77194.9,0.2,0.00794,1e-05,1.14443]
[1779377052777,36.59,77190.06,0.2,0.00789,1e-05,1.13743]
[1779377055796,36.59,77178.76,0.2,0.00776,1e-05,1.12122]
[1779377060832,36.59,77172.36,0.2,0.00769,1e-05,1.11213]
[1779377064858,36.59,77184.75,0.2,0.00783,1e-05,1.12979]
[1779377069896,36.59,77182.5,0.2,0.0078,1e-05,1.12657]
[1779377071910,36.59,77169.78,0.2,0.00765,1e-05,1.1069]
[1779377076945,36.59,77178.27,0.2,0.00774,1e-05,1.11893]
[1779377081978,36.59,77177.99,0.2,0.00774,1e-05,1.11854]
[1779377087014,36.59,77177.66,0.2,0.00774,1e-05,1.11807]
[1779377092048,36.59,77178.64,0.2,0.00775,1e-05,1.11946]
[1779377097084,36.59,77179.48,0.2,0.00776,1e-05,1.12066]
[1779377102119,36.59,77174.36,0.2,0.0077,1e-05,1.11338]
[1779377107153,36.59,77170.94,0.2,0.00766,1e-05,1.10854]
[1779377112189,36.59,77171.82,0.2,0.00767,1e-05,1.10978]
[1779377118231,36.59,77174.48,0.2,0.0077,1e-05,1.11355]
[1779377123270,36.59,77177.34,0.2,0.00773,1e-05,1.11761]
[1779377128302,36.59,77179.42,0.2,0.00776,1e-05,1.12057]
[1779377133337,36.59,77181.51,0.2,0.00777,1e-05,1.12196]
[1779377138372,36.59,77182.97,0.2,0.00779,1e-05,1.12405]
[1779377143407,36.59,77174.98,0.2,0.0077,1e-05,1.11267]
[1779377148443,36.59,77178.14,0.2,0.00773,1e-05,1.11716]
[1779377153478,36.59,77178.57,0.2,0.00774,1e-05,1.11777]
[1779377158514,36.59,77180.49,0.2,0.00776,1e-05,1.12051]
[1779377163550,36.59,77187.5,0.2,0.00784,1e-05,1.13054]
[1779377168587,36.59,77181.46,0.2,0.00777,1e-05,1.12189]
[1779377173627,36.59,77175.11,0.2,0.0077,1e-05,1.11286]
[1779377178656,36.59,77174.55,0.2,0.00769,1e-05,1.11206]
[1779377183691,36.59,77176.63,0.2,0.00771,1e-05,1.11501]
[1779377188724,36.59,77173.23,0.2,0.00768,1e-05,1.1102]
[1779377193763,36.59,77168.93,0.2,0.00762,1e-05,1.10255]
[1779377199810,36.59,77173.4,0.2,0.00767,1e-05,1.10886]
[1779377200810,36.59,77160.8,0.2,0.00753,1e-05,1.09116]
[1779377206631,36.59,77159.24,0.2,0.00751,1e-05,1.08899]
[1779377211893,36.59,77167.32,0.2,0.0076,1e-05,1.10029]
[1779377216929,36.59,77169.21,0.2,0.00762,1e-05,1.10295]
[1779377221966,36.59,77172.55,0.2,0.00766,1e-05,1.10765]
[1779377224987,36.59,77187.41,0.2,0.00782,1e-05,1.12881]
[1779377230036,36.59,77178.43,0.2,0.00772,1e-05,1.11598]
[1779377235060,36.59,77180.09,0.2,0.00774,1e-05,1.11835]
[1779377240115,36.59,77181.94,0.2,0.00776,1e-05,1.12098]
[1779377245130,36.59,77182.26,0.2,0.00777,1e-05,1.12144]
[1779377250166,36.59,77178.76,0.2,0.00773,1e-05,1.11645]
[1779377255201,36.59,77178.64,0.2,0.00772,1e-05,1.11469]
[1779377260237,36.59,77171.51,0.2,0.00764,1e-05,1.10461]
[1779377265272,36.59,77173.61,0.2,0.00766,1e-05,1.10757]
[1779377270306,36.59,77175.12,0.2,0.00768,1e-05,1.10971]
[1779377275343,36.59,77173.4,0.2,0.00766,1e-05,1.10727]
[1779377280395,36.59,77172.57,0.2,0.00765,1e-05,1.1061]
[1779377285432,36.59,77174.57,0.2,0.00767,1e-05,1.10893]
[1779377290469,36.59,77173.97,0.2,0.00766,1e-05,1.10808]
[1779377292657,36.59,77172.24,0.2,0.00765,1e-05,1.10564]
[1779377292678,36.59,77170.4,0.2,0.00763,1e-05,1.10304]
[1779377295627,36.59,77171.56,0.2,0.00764,1e-05,1.10468]
[1779377295648,36.59,77175.12,0.2,0.00768,1e-05,1.10971]
[1779377301550,36.59,77185.36,0.2,0.00779,1e-05,1.12427]
[1779377306584,36.59,77185.46,0.2,0.00779,1e-05,1.12441]
[1779377311620,36.59,77183.23,0.2,0.00776,1e-05,1.11963]
[1779377316655,36.59,77181.6,0.2,0.00774,1e-05,1.11731]
[1779377321690,36.59,77181.86,0.2,0.00774,1e-05,1.11768]
[1779377324714,36.59,77170.94,0.2,0.00762,1e-05,1.10223]
[1779377329746,36.59,77170.32,0.2,0.00761,1e-05,1.10136]
[1779377334782,36.59,77172.01,0.2,0.00763,1e-05,1.10374]
[1779377338810,36.59,77184.67,0.2,0.00777,1e-05,1.12169]
[1779377339113,36.59,77184.67,0.2,0.00777,1e-05,1.12169]
[1779377339817,36.59,77189.98,0.2,0.00783,1e-05,1.12929]
[1779377341721,36.59,77192.27,0.2,0.00786,1e-05,1.13258]
[1779377341830,36.59,77198.76,0.2,0.00793,1e-05,1.14195]
[1779377347637,36.59,77209.9,0.2,0.00806,1e-05,1.15818]
[1779377352907,36.59,77208.92,0.2,0.00805,1e-05,1.15675]
[1779377357942,36.59,77209.91,0.2,0.00806,1e-05,1.1582]
[1779377362979,36.59,77212.51,0.2,0.00809,1e-05,1.16201]
[1779377368025,36.59,77212.68,0.2,0.00809,1e-05,1.16226]
[1779377373048,36.59,77222.08,0.2,0.00819,1e-05,1.17449]
[1779377378084,36.59,77227.23,0.2,0.00825,1e-05,1.18215]
[1779377383119,36.59,77214.9,0.2,0.0081,1e-05,1.16389]
[1779377386140,36.59,77204.12,0.2,0.00798,1e-05,1.14811]
[1779377391177,36.59,77195.26,0.2,0.00788,1e-05,1.13528]
[1779377396211,36.59,77196.47,0.2,0.00789,1e-05,1.13702]
[1779377401246,36.59,77191.95,0.2,0.00784,1e-05,1.13051]
[1779377406283,36.59,77194.65,0.2,0.00787,1e-05,1.1344]
[1779377411324,36.59,77198.96,0.2,0.00792,1e-05,1.14062]
[1779377414858,36.59,77201.12,0.2,0.00795,1e-05,1.14375]
[1779377414929,36.59,77207.24,0.2,0.00802,1e-05,1.15266]
[1779377420391,36.59,77207.31,0.2,0.00802,1e-05,1.15276]
[1779377425428,36.59,77214.45,0.2,0.0081,1e-05,1.16323]
[1779377430459,36.59,77220.31,0.2,0.00817,1e-05,1.17187]
[1779377431889,36.59,77220.31,0.2,0.00817,1e-05,1.17187]
[1779377432473,36.59,77217.64,0.2,0.00812,1e-05,1.16629]
[1779377437509,36.59,77213.2,0.2,0.00807,1e-05,1.15975]
[1779377442546,36.59,77211.58,0.2,0.00805,1e-05,1.15738]
[1779377447581,36.59,77205.66,0.2,0.00799,1e-05,1.14873]
[1779377452615,36.59,77204.67,0.2,0.00798,1e-05,1.14729]
[1779377457652,36.59,77199.42,0.2,0.00792,1e-05,1.13968]
[1779377462687,36.59,77202.59,0.2,0.00795,1e-05,1.14427]
[1779377464358,36.59,77206.09,0.2,0.00799,1e-05,1.14936]
[1779377464705,36.59,77198.84,0.2,0.00791,1e-05,1.13884]
[1779377466719,36.59,77184.44,0.2,0.00775,1e-05,1.11817]
[1779377470745,36.59,77173.07,0.2,0.00762,1e-05,1.10208]
[1779377472016,36.59,77173.07,0.2,0.00762,1e-05,1.10208]
[1779377472762,36.59,77175.41,0.2,0.00765,1e-05,1.10537]
[1779377477798,36.59,77180.75,0.2,0.00771,1e-05,1.11293]
[1779377482840,36.59,77178.83,0.2,0.00769,1e-05,1.11021]
[1779377487878,36.59,77176.08,0.2,0.00766,1e-05,1.10632]
[1779377491901,36.59,77166.23,0.2,0.00754,1e-05,1.09092]
[1779377495931,36.59,77147.55,0.2,0.00734,1e-05,1.0651]
[1779377499177,36.59,77146.21,0.2,0.00732,1e-05,1.06327]
[1779377499959,36.59,77149.17,0.2,0.00735,1e-05,1.06732]
[1779377504993,36.59,77152.41,0.2,0.00739,1e-05,1.07177]
[1779377510036,36.59,77154.53,0.2,0.00741,1e-05,1.07469]
[1779377515063,36.59,77146.93,0.2,0.00733,1e-05,1.06425]
[1779377520100,36.59,77150.44,0.2,0.00737,1e-05,1.06906]
[1779377525138,36.59,77147.56,0.2,0.00734,1e-05,1.06511]
[1779377530174,36.59,77151.07,0.2,0.00737,1e-05,1.06993]
[1779377532926,36.59,77150.89,0.2,0.00737,1e-05,1.06968]
[1779377533018,36.59,77148.84,0.2,0.00735,1e-05,1.06687]
[1779377536166,36.59,77146.32,0.2,0.00732,1e-05,1.06342]
[1779377536267,36.59,77145.31,0.2,0.00731,1e-05,1.06204]
[1779377542264,36.59,77147.71,0.2,0.00734,1e-05,1.06532]
[1779377547300,36.59,77150.66,0.2,0.00737,1e-05,1.06936]
[1779377551329,36.59,77169.71,0.2,0.00756,1e-05,1.09421]
[1779377554188,36.59,77174.14,0.2,0.00761,1e-05,1.10043]
[1779377554349,36.59,77173.15,0.2,0.0076,1e-05,1.09904]
[1779377559386,36.59,77177.87,0.2,0.00765,1e-05,1.10568]
[1779377564419,36.59,77175.15,0.2,0.00762,1e-05,1.10185]
[1779377569453,36.59,77173.78,0.2,0.00761,1e-05,1.09992]
[1779377574489,36.59,77172.95,0.2,0.0076,1e-05,1.09876]
[1779377579525,36.59,77171.71,0.2,0.00759,1e-05,1.09702]
[1779377581537,36.59,77159.3,0.2,0.00745,1e-05,1.07973]
[1779377586572,36.59,77153.89,0.2,0.00739,1e-05,1.07226]
[1779377591608,36.59,77151.32,0.2,0.00737,1e-05,1.06873]
[1779377594628,36.59,77135.51,0.2,0.0072,1e-05,1.04721]
[1779377600153,36.59,77141.22,0.2,0.00726,1e-05,1.05494]
[1779377600194,36.59,77146.4,0.2,0.00731,1e-05,1.06199]
[1779377600270,36.59,77146.4,0.2,0.00731,1e-05,1.06199]
[1779377600672,36.59,77146.4,0.2,0.00731,1e-05,1.06199]
[1779377605707,36.59,77140.49,0.2,0.00725,1e-05,1.05395]
[1779377610743,36.59,77145.67,0.2,0.00731,1e-05,1.06099]
[1779377615784,36.59,77138.96,0.2,0.00723,1e-05,1.05035]
[1779377620832,36.59,77140.9,0.2,0.00725,1e-05,1.05297]
[1779377625865,36.59,77139.96,0.2,0.00724,1e-05,1.0517]
[1779377630902,36.59,77139.31,0.2,0.00723,1e-05,1.05082]
[1779377632914,36.59,77153.3,0.2,0.00738,1e-05,1.0699]
[1779377637961,36.59,77144.93,0.2,0.00729,1e-05,1.05845]
[1779377643005,36.59,77147.23,0.2,0.00731,1e-05,1.06159]
[1779377648040,36.59,77153.53,0.2,0.00738,1e-05,1.07022]
[1779377653077,36.59,77140.38,0.2,0.00724,1e-05,1.05227]
[1779377658112,36.59,77130.1,0.2,0.00713,1e-05,1.03841]
[1779377663155,36.59,77112.88,0.2,0.00696,1e-05,1.01554]
[1779377668193,36.59,77121.1,0.2,0.00704,1e-05,1.02641]
[1779377672237,36.59,77098.04,0.2,0.0068,1e-05,0.9947]
[1779377676269,36.59,77080.89,0.2,0.00663,1e-05,0.97271]
[1779377677276,36.59,77062.69,0.2,0.00646,1e-05,0.94982]
[1779377680318,36.59,77051.29,0.2,0.00635,1e-05,0.93572]
[1779377681309,36.59,77030.3,0.2,0.00616,1e-05,0.9102]
[1779377686343,36.59,77029.4,0.2,0.00615,1e-05,0.90912]
[1779377688358,36.59,77013.75,0.2,0.00601,1e-05,0.89049]
[1779377693389,36.59,77007.62,0.2,0.00595,1e-05,0.88328]
[1779377697426,36.59,77024.99,0.2,0.00611,1e-05,0.90384]
[1779377702461,36.59,77029.4,0.2,0.00615,1e-05,0.90912]
[1779377707496,36.59,77033.22,0.2,0.00618,1e-05,0.91371]
[1779377712538,36.59,77041.44,0.2,0.00626,1e-05,0.92367]
[1779377714547,36.59,77054.5,0.2,0.00638,1e-05,0.93967]
[1779377720375,36.59,77060.53,0.2,0.00644,1e-05,0.94714]
[1779377725624,36.59,77062.6,0.2,0.00646,1e-05,0.94971]
[1779377728645,36.59,77073.79,0.2,0.00656,1e-05,0.96373]
[1779377733685,36.59,77086.93,0.2,0.00668,1e-05,0.97896]
[1779377738724,36.59,77079.17,0.2,0.00661,1e-05,0.96909]
[1779377743758,36.59,77082.58,0.2,0.00664,1e-05,0.97342]
[1779377748793,36.59,77082.06,0.2,0.00663,1e-05,0.97276]
[1779377753828,36.59,77081.39,0.2,0.00663,1e-05,0.9719]
[1779377759872,36.59,77077.57,0.2,0.00659,1e-05,0.96707]
[1779377764906,36.59,77066.71,0.2,0.00649,1e-05,0.95342]
[1779377769946,36.59,77057.78,0.2,0.0064,1e-05,0.94232]
[1779377774978,36.59,77067.09,0.2,0.00649,1e-05,0.95389]
[1779377780024,36.59,77068.88,0.2,0.00651,1e-05,0.95613]
[1779377785053,36.59,77071.96,0.2,0.00654,1e-05,0.96]
[1779377787064,36.59,77060.29,0.2,0.00643,1e-05,0.94543]
[1779377790088,36.59,77046.29,0.2,0.00629,1e-05,0.92819]
[1779377791116,36.59,77038.65,0.2,0.00621,1e-05,0.91751]
[1779377793108,36.59,77019.38,0.2,0.00604,1e-05,0.89443]
[1779377798144,36.59,77017.11,0.2,0.00602,1e-05,0.89175]
[1779377803179,36.59,77021.3,0.2,0.00606,1e-05,0.89671]
[1779377808214,36.59,77020.9,0.2,0.00605,1e-05,0.89624]
[1779377812241,36.59,77005.91,0.2,0.00592,1e-05,0.87859]
[1779377816803,36.59,77007.24,0.2,0.00593,1e-05,0.88015]
[1779377817277,36.59,77005.28,0.2,0.00592,1e-05,0.87786]
[1779377821305,36.59,76990.54,0.2,0.00579,1e-05,0.86081]
[1779377826340,36.59,77002.84,0.2,0.00589,1e-05,0.87502]
[1779377829593,36.59,77010.97,0.2,0.00597,1e-05,0.88452]
[1779377830392,36.59,77016.29,0.2,0.00601,1e-05,0.89078]
[1779377831507,36.59,77016.18,0.2,0.00601,1e-05,0.89065]
[1779377832406,36.59,77016.76,0.2,0.00602,1e-05,0.89133]
[1779377832678,36.59,77016.76,0.2,0.00602,1e-05,0.89133]
[1779377833413,36.59,77019.43,0.2,0.00604,1e-05,0.89449]
[1779377838448,36.59,77023.05,0.2,0.00607,1e-05,0.89879]
[1779377843482,36.59,77025.77,0.2,0.0061,1e-05,0.90203]
[1779377848518,36.59,77025.86,0.2,0.0061,1e-05,0.90214]
[1779377853552,36.59,77026.56,0.2,0.0061,1e-05,0.90161]
[1779377858587,36.59,77027.92,0.2,0.00611,1e-05,0.90323]
[1779377863624,36.59,77031.87,0.2,0.00614,1e-05,0.90796]
[1779377868658,36.59,77041.06,0.2,0.00623,1e-05,0.91904]
[1779377873694,36.59,77049.54,0.2,0.00631,1e-05,0.92937]
[1779377878729,36.59,77049.57,0.2,0.00631,1e-05,0.92941]
[1779377883765,36.59,77057.02,0.2,0.00638,1e-05,0.93856]
[1779377888801,36.59,77059.76,0.2,0.0064,1e-05,0.94194]
[1779377893836,36.59,77062.53,0.2,0.00643,1e-05,0.94538]
[1779377898872,36.59,77063.0,0.2,0.00643,1e-05,0.94596]
[1779377903906,36.59,77062.06,0.2,0.00642,1e-05,0.94479]
[1779377908944,36.59,77062.97,0.2,0.00643,1e-05,0.94592]
[1779377913987,36.59,77065.26,0.2,0.00644,1e-05,0.94735]
[1779377919013,36.59,77065.72,0.2,0.00645,1e-05,0.94792]
[1779377924048,36.59,77064.65,0.2,0.00644,1e-05,0.94659]
[1779377929084,36.59,77057.16,0.2,0.00637,1e-05,0.93732]
[1779377934118,36.59,77056.6,0.2,0.00636,1e-05,0.93663]
[1779377939154,36.59,77055.64,0.2,0.00635,1e-05,0.93545]
[1779377944193,36.59,77052.99,0.2,0.00633,1e-05,0.9322]
[1779377949229,36.59,77059.4,0.2,0.00639,1e-05,0.94009]
[1779377954263,36.59,77067.7,0.2,0.00647,1e-05,0.95039]
[1779377959302,36.59,77065.03,0.2,0.00644,1e-05,0.94706]
[1779377964338,36.59,77073.78,0.2,0.00653,1e-05,0.95799]
[1779377969374,36.59,77073.47,0.2,0.00652,1e-05,0.9576]
[1779377974409,36.59,77073.74,0.2,0.00652,1e-05,0.95651]
[1779377979444,36.59,77076.08,0.2,0.00654,1e-05,0.95945]
[1779377984481,36.59,77081.55,0.2,0.00659,1e-05,0.96634]
[1779377989514,36.59,77083.68,0.2,0.00661,1e-05,0.96904]
[1779377994548,36.59,77087.16,0.2,0.00664,1e-05,0.97346]
[1779377999584,36.59,77090.89,0.2,0.00668,1e-05,0.97821]
[1779378004618,36.59,77092.22,0.2,0.00669,1e-05,0.97991]
[1779378009653,36.59,77100.99,0.2,0.00678,1e-05,0.99118]
[1779378014689,36.59,77103.53,0.2,0.00681,1e-05,0.99446]
[1779378019727,36.59,77110.87,0.2,0.00688,1e-05,1.004]
[1779378024760,36.59,77111.64,0.2,0.00689,1e-05,1.00501]
[1779378029798,36.59,77116.4,0.2,0.00693,1e-05,1.01124]
[1779378034830,36.59,77120.56,0.2,0.00697,1e-05,1.01522]
[1779378039865,36.59,77121.74,0.2,0.00698,1e-05,1.01678]
[1779378044902,36.59,77122.88,0.2,0.00699,1e-05,1.01828]
[1779378049935,36.59,77126.63,0.2,0.00703,1e-05,1.02324]
[1779378053964,36.59,77137.47,0.2,0.00714,1e-05,1.0377]
[1779378054971,36.59,77149.2,0.2,0.00726,1e-05,1.05353]
[1779378060017,36.59,77151.47,0.2,0.00729,1e-05,1.05662]
[1779378065043,36.59,77151.4,0.2,0.00729,1e-05,1.05652]
[1779378070083,36.59,77146.08,0.2,0.00723,1e-05,1.0493]
[1779378075118,36.59,77145.87,0.2,0.00723,1e-05,1.04902]
[1779378080153,36.59,77147.56,0.2,0.00724,1e-05,1.05131]
[1779378085189,36.59,77150.38,0.2,0.00727,1e-05,1.05514]
[1779378090224,36.59,77150.42,0.2,0.00727,1e-05,1.05519]
[1779378095258,36.59,77144.07,0.2,0.0072,1e-05,1.04506]
[1779378097272,36.59,77155.42,0.2,0.00732,1e-05,1.06047]
[1779378102316,36.59,77146.91,0.2,0.00723,1e-05,1.0489]
[1779378104340,36.59,77158.97,0.2,0.00736,1e-05,1.06532]
[1779378107354,36.59,77176.4,0.2,0.00754,1e-05,1.08944]
[1779378112389,36.59,77172.83,0.2,0.0075,1e-05,1.08447]
[1779378117425,36.59,77172.63,0.2,0.0075,1e-05,1.08419]
[1779378122461,36.59,77161.71,0.2,0.00738,1e-05,1.06909]
[1779378127496,36.59,77162.84,0.2,0.0074,1e-05,1.07064]
[1779378132531,36.59,77159.49,0.2,0.00736,1e-05,1.06604]
[1779378137564,36.59,77158.96,0.2,0.00735,1e-05,1.06531]
[1779378142598,36.59,77158.68,0.2,0.00735,1e-05,1.06493]
[1779378146627,36.59,77147.16,0.2,0.00723,1e-05,1.04924]
[1779378151661,36.59,77150.15,0.2,0.00725,1e-05,1.05176]
[1779378156698,36.59,77148.04,0.2,0.00723,1e-05,1.0489]
[1779378161732,36.59,77147.02,0.2,0.00722,1e-05,1.04752]
[1779378166767,36.59,77144.81,0.2,0.0072,1e-05,1.04453]
[1779378171802,36.59,77145.15,0.2,0.0072,1e-05,1.04499]
[1779378176838,36.59,77150.44,0.2,0.00725,1e-05,1.05215]
[1779378181874,36.59,77151.2,0.2,0.00726,1e-05,1.05318]
[1779378186907,36.59,77141.13,0.2,0.00716,1e-05,1.03958]
[1779378191942,36.59,77142.56,0.2,0.00717,1e-05,1.0415]
[1779378196977,36.59,77144.78,0.2,0.0072,1e-05,1.04449]
[1779378202013,36.59,77144.24,0.2,0.00719,1e-05,1.04377]
[1779378207053,36.59,77143.31,0.2,0.00718,1e-05,1.04251]
[1779378212087,36.59,77142.45,0.2,0.00716,1e-05,1.03984]
[1779378217123,36.59,77141.68,0.2,0.00715,1e-05,1.0388]
[1779378222182,36.59,77140.27,0.2,0.00714,1e-05,1.03691]
[1779378227211,36.59,77141.47,0.2,0.00715,1e-05,1.03852]
[1779378232246,36.59,77149.32,0.2,0.00723,1e-05,1.0491]
[1779378237285,36.59,77158.87,0.2,0.00733,1e-05,1.0621]
[1779378243327,36.59,77160.14,0.2,0.00735,1e-05,1.06384]
[1779378248363,36.59,77163.87,0.2,0.00739,1e-05,1.06896]
[1779378253398,36.59,77162.1,0.2,0.00737,1e-05,1.06653]
[1779378257425,36.59,77151.29,0.2,0.00725,1e-05,1.05177]
[1779378262461,36.59,77149.95,0.2,0.00724,1e-05,1.04996]
[1779378267498,36.59,77153.4,0.2,0.00728,1e-05,1.05464]
[1779378272533,36.59,77146.37,0.2,0.00719,1e-05,1.04359]
[1779378277569,36.59,77145.42,0.2,0.00718,1e-05,1.04231]
[1779378282606,36.59,77143.51,0.2,0.00716,1e-05,1.03974]
[1779378287640,36.59,77142.54,0.2,0.00715,1e-05,1.03844]
[1779378292674,36.59,77139.47,0.2,0.00712,1e-05,1.03432]
[1779378297713,36.59,77142.23,0.2,0.00715,1e-05,1.03802]
[1779378302749,36.59,77148.21,0.2,0.00721,1e-05,1.04607]
[1779378307783,36.59,77141.77,0.2,0.00714,1e-05,1.0374]
[1779378312818,36.59,77151.82,0.2,0.00725,1e-05,1.05096]
[1779378317854,36.59,77158.32,0.2,0.00732,1e-05,1.05981]
[1779378322890,36.59,77160.08,0.2,0.00734,1e-05,1.06221]
[1779378324903,36.59,77176.64,0.2,0.00751,1e-05,1.08507]
[1779378329937,36.59,77181.52,0.2,0.00757,1e-05,1.09189]
[1779378334973,36.59,77187.72,0.2,0.00762,1e-05,1.09901]
[1779378336332,36.59,77184.76,0.2,0.00759,1e-05,1.09485]
[1779378336987,36.59,77183.47,0.2,0.00758,1e-05,1.09304]
[1779378341017,36.59,77196.05,0.2,0.00772,1e-05,1.11078]
[1779378346053,36.59,77202.97,0.2,0.00779,1e-05,1.12065]
[1779378351085,36.59,77202.61,0.2,0.00779,1e-05,1.12013]
[1779378355630,36.59,77201.96,0.2,0.00778,1e-05,1.1192]
[1779378355699,36.59,77200.81,0.2,0.00777,1e-05,1.11756]
[1779378360915,36.59,77198.26,0.2,0.00774,1e-05,1.11393]
[1779378366190,36.59,77194.94,0.2,0.0077,1e-05,1.10921]
[1779378371227,36.59,77203.46,0.2,0.0078,1e-05,1.12135]
[1779378376261,36.59,77210.05,0.2,0.00787,1e-05,1.13081]
[1779378381296,36.59,77213.41,0.2,0.00791,1e-05,1.13566]
[1779378386332,36.59,77216.26,0.2,0.00794,1e-05,1.13979]
[1779378391367,36.59,77220.47,0.2,0.00798,1e-05,1.14428]
[1779378396402,36.59,77229.82,0.2,0.00809,1e-05,1.15795]
[1779378401439,36.59,77233.19,0.2,0.00813,1e-05,1.16291]
[1779378406472,36.59,77236.14,0.2,0.00816,1e-05,1.16727]
[1779378411507,36.59,77241.84,0.2,0.00823,1e-05,1.17572]
[1779378416543,36.59,77240.57,0.2,0.00821,1e-05,1.17383]
[1779378421578,36.59,77244.45,0.2,0.00826,1e-05,1.17961]
[1779378426613,36.59,77245.46,0.2,0.00827,1e-05,1.18112]
[1779378431649,36.59,77230.55,0.2,0.0081,1e-05,1.15902]
[1779378436684,36.59,77230.83,0.2,0.0081,1e-05,1.15943]
[1779378441717,36.59,77231.47,0.2,0.00811,1e-05,1.16037]
[1779378446753,36.59,77231.2,0.2,0.0081,1e-05,1.15998]
[1779378451787,36.59,77234.76,0.2,0.00813,1e-05,1.16358]
[1779378456823,36.59,77239.68,0.2,0.00819,1e-05,1.17086]
[1779378461857,36.59,77240.15,0.2,0.0082,1e-05,1.17155]
[1779378466893,36.59,77245.81,0.2,0.00826,1e-05,1.17998]
[1779378469914,36.59,77261.48,0.2,0.00845,1e-05,1.20355]
[1779378474949,36.59,77267.64,0.2,0.00852,1e-05,1.21293]
[1779378480003,36.59,77266.86,0.2,0.00851,1e-05,1.21174]
[1779378480992,36.59,77277.87,0.2,0.00865,1e-05,1.22863]
[1779378486037,36.59,77287.35,0.2,0.00876,1e-05,1.24332]
[1779378488046,36.59,77310.48,0.2,0.00905,1e-05,1.27978]
[1779378489054,36.59,77322.96,0.2,0.00922,1e-05,1.29981]
[1779378493081,36.59,77340.49,0.2,0.00944,1e-05,1.32838]
[1779378497112,36.59,77327.81,0.2,0.00928,1e-05,1.30766]
[1779378502149,36.59,77320.32,0.2,0.00918,1e-05,1.29555]
[1779378507182,36.59,77311.01,0.2,0.00906,1e-05,1.28063]
[1779378512219,36.59,77308.98,0.2,0.00902,1e-05,1.27563]
[1779378517252,36.59,77301.46,0.2,0.00893,1e-05,1.26371]
[1779378522287,36.59,77291.81,0.2,0.00881,1e-05,1.24855]
[1779378527323,36.59,77303.33,0.2,0.00895,1e-05,1.26667]
[1779378532143,36.59,77291.84,0.2,0.00881,1e-05,1.2486]
[1779378537393,36.59,77288.04,0.2,0.00876,1e-05,1.24267]
[1779378542429,36.59,77284.79,0.2,0.00872,1e-05,1.23762]
[1779378547462,36.59,77286.21,0.2,0.00874,1e-05,1.23982]
[1779378552498,36.59,77282.38,0.2,0.00869,1e-05,1.23388]
[1779378557533,36.59,77284.63,0.2,0.00872,1e-05,1.23737]
[1779378561562,36.59,77273.18,0.2,0.00858,1e-05,1.2197]
[1779378566596,36.59,77271.84,0.2,0.00856,1e-05,1.21765]
[1779378570633,36.59,77285.55,0.2,0.00873,1e-05,1.2388]
[1779378575666,36.59,77288.89,0.2,0.00876,1e-05,1.24227]
[1779378580701,36.59,77288.33,0.2,0.00875,1e-05,1.24139]
[1779378585741,36.59,77287.74,0.2,0.00875,1e-05,1.24048]
[1779378590773,36.59,77285.89,0.2,0.00872,1e-05,1.2376]
[1779378595805,36.59,77278.04,0.2,0.00863,1e-05,1.22546]
[1779378600844,36.59,77275.34,0.2,0.00859,1e-05,1.22131]
[1779378605882,36.59,77276.02,0.2,0.0086,1e-05,1.22236]
[1779378610920,36.59,77280.67,0.2,0.00866,1e-05,1.22952]
[1779378615953,36.59,77271.1,0.2,0.00854,1e-05,1.21482]
[1779378620988,36.59,77273.14,0.2,0.00857,1e-05,1.21794]
[1779378627035,36.59,77269.29,0.2,0.00852,1e-05,1.21205]
[1779378632068,36.59,77269.47,0.2,0.00851,1e-05,1.21063]
[1779378637102,36.59,77268.33,0.2,0.0085,1e-05,1.20889]
[1779378640127,36.59,77255.08,0.2,0.00834,1e-05,1.18885]
[1779378644159,36.59,77233.06,0.2,0.00808,1e-05,1.15614]
[1779378649193,36.59,77229.3,0.2,0.00804,1e-05,1.15063]
[1779378654230,36.59,77234.8,0.2,0.0081,1e-05,1.1587]
[1779378659262,36.59,77233.37,0.2,0.00808,1e-05,1.15659]
[1779378664299,36.59,77229.41,0.2,0.00804,1e-05,1.15079]
[1779378669337,36.59,77229.47,0.2,0.00804,1e-05,1.15088]
[1779378674369,36.59,77233.15,0.2,0.00808,1e-05,1.15627]
[1779378679403,36.59,77238.77,0.2,0.00815,1e-05,1.16455]
[1779378685235,36.59,77239.95,0.2,0.00816,1e-05,1.16629]
[1779378690481,36.59,77240.76,0.2,0.00817,1e-05,1.16749]
[1779378695309,36.59,77258.39,0.2,0.00837,1e-05,1.19215]
[1779378700553,36.59,77259.67,0.2,0.00838,1e-05,1.19408]
[1779378705588,36.59,77257.93,0.2,0.00836,1e-05,1.19146]
[1779378710623,36.59,77252.32,0.2,0.00829,1e-05,1.18304]
[1779378715658,36.59,77244.36,0.2,0.0082,1e-05,1.17117]
[1779378720694,36.59,77245.02,0.2,0.00821,1e-05,1.17215]
[1779378724722,36.59,77232.68,0.2,0.00806,1e-05,1.15394]
[1779378729757,36.59,77231.21,0.2,0.00805,1e-05,1.15179]
[1779378734795,36.59,77222.95,0.2,0.00795,1e-05,1.13974]
[1779378739830,36.59,77214.52,0.2,0.00786,1e-05,1.12756]
[1779378743856,36.59,77197.83,0.2,0.00767,1e-05,1.10376]
[1779378748891,36.59,77198.07,0.2,0.00767,1e-05,1.1041]
[1779378753926,36.59,77198.97,0.2,0.00767,1e-05,1.10378]
[1779378758962,36.59,77196.89,0.2,0.00765,1e-05,1.10084]
[1779378763997,36.59,77196.09,0.2,0.00764,1e-05,1.09971]
[1779378769032,36.59,77195.22,0.2,0.00763,1e-05,1.09849]
[1779378775106,36.59,77195.49,0.2,0.00763,1e-05,1.09887]
[1779378780110,36.59,77190.12,0.2,0.00758,1e-05,1.09132]
[1779378783135,36.59,77171.28,0.2,0.00737,1e-05,1.06519]
[1779378788169,36.59,77169.24,0.2,0.00735,1e-05,1.06239]
[1779378793203,36.59,77163.41,0.2,0.00729,1e-05,1.05443]
[1779378798239,36.59,77157.05,0.2,0.00722,1e-05,1.0458]
[1779378802268,36.59,77142.23,0.2,0.00707,1e-05,1.02591]
[1779378807304,36.59,77143.14,0.2,0.00708,1e-05,1.02713]
[1779378812338,36.59,77148.46,0.2,0.00712,1e-05,1.03272]
[1779378817373,36.59,77148.82,0.2,0.00713,1e-05,1.0332]
[1779378822409,36.59,77146.68,0.2,0.0071,1e-05,1.03034]
[1779378827443,36.59,77141.51,0.2,0.00705,1e-05,1.02345]
[1779378832478,36.59,77144.47,0.2,0.00708,1e-05,1.02739]
[1779378837513,36.59,77144.41,0.2,0.00708,1e-05,1.02731]
[1779378842556,36.59,77144.31,0.2,0.00708,1e-05,1.02717]
[1779378844566,36.59,77131.26,0.2,0.00695,1e-05,1.0099]
[1779378849600,36.59,77128.26,0.2,0.00691,1e-05,1.00597]
[1779378854635,36.59,77129.78,0.2,0.00693,1e-05,1.00796]
[1779378859671,36.59,77128.73,0.2,0.00692,1e-05,1.00658]
[1779378864707,36.59,77125.45,0.2,0.00689,1e-05,1.00229]
[1779378869743,36.59,77113.29,0.2,0.00677,1e-05,0.98651]
[1779378874778,36.59,77112.64,0.2,0.00675,1e-05,0.98421]
[1779378879812,36.59,77117.26,0.2,0.00679,1e-05,0.99017]
[1779378884846,36.59,77107.93,0.2,0.0067,1e-05,0.97817]
[1779378889883,36.59,77108.55,0.2,0.00671,1e-05,0.97896]
[1779378894918,36.59,77104.14,0.2,0.00667,1e-05,0.97333]
[1779378899956,36.59,77096.49,0.2,0.00659,1e-05,0.96361]
[1779378904988,36.59,77095.27,0.2,0.00658,1e-05,0.96207]
[1779378907001,36.59,77112.88,0.2,0.00675,1e-05,0.98452]
[1779378907972,36.59,77112.88,0.2,0.00675,1e-05,0.98452]
[1779378908024,36.59,77117.34,0.2,0.0068,1e-05,0.99027]
[1779378913043,36.59,77115.86,0.2,0.00678,1e-05,0.98836]
[1779378918082,36.59,77117.08,0.2,0.00679,1e-05,0.98994]
[1779378921385,36.59,77116.31,0.2,0.00679,1e-05,0.98894]
[1779378921415,36.59,77133.35,0.2,0.00696,1e-05,1.01116]
[1779378923564,36.59,77133.35,0.2,0.00696,1e-05,1.01116]
[1779378923653,36.59,77139.9,0.2,0.00702,1e-05,1.01981]
[1779378927338,36.59,77139.4,0.2,0.00702,1e-05,1.01914]
[1779378927385,36.59,77140.52,0.2,0.00703,1e-05,1.02063]
[1779378933186,36.59,77142.11,0.2,0.00704,1e-05,1.02123]
[1779378938221,36.59,77142.41,0.2,0.00704,1e-05,1.02163]
[1779378943115,36.59,77145.05,0.2,0.00707,1e-05,1.02514]
[1779378943257,36.59,77145.9,0.2,0.00707,1e-05,1.02627]
[1779378948291,36.59,77146.52,0.2,0.00708,1e-05,1.0271]
[1779378953327,36.59,77148.94,0.2,0.00711,1e-05,1.03033]
[1779378958404,36.59,77149.68,0.2,0.00711,1e-05,1.03132]
[1779378964404,36.59,77151.76,0.2,0.00714,1e-05,1.0341]
[1779378969440,36.59,77148.44,0.2,0.0071,1e-05,1.02966]
[1779378974476,36.59,77157.88,0.2,0.0072,1e-05,1.04233]
[1779378979430,36.59,77161.35,0.2,0.00724,1e-05,1.04702]
[1779378979505,36.59,77161.96,0.2,0.00724,1e-05,1.04785]
[1779378984547,36.59,77162.44,0.2,0.00725,1e-05,1.0485]
[1779378989581,36.59,77170.1,0.2,0.00733,1e-05,1.05893]
[1779378994615,36.59,77173.16,0.2,0.00735,1e-05,1.06157]
[1779378999650,36.59,77181.47,0.2,0.00744,1e-05,1.07301]
[1779379001664,36.59,77192.26,0.2,0.00756,1e-05,1.08801]
[1779379006700,36.59,77193.63,0.2,0.00757,1e-05,1.08993]
[1779379011734,36.59,77199.13,0.2,0.00763,1e-05,1.09765]
[1779379016770,36.59,77199.83,0.2,0.00764,1e-05,1.09864]
[1779379021804,36.59,77192.26,0.2,0.00756,1e-05,1.08801]
[1779379027680,36.59,77192.02,0.2,0.00755,1e-05,1.08767]
[1779379032882,36.59,77194.68,0.2,0.00758,1e-05,1.0914]
[1779379037916,36.59,77194.37,0.2,0.00758,1e-05,1.09096]
[1779379042952,36.59,77194.87,0.2,0.00758,1e-05,1.09166]
[1779379047986,36.59,77194.0,0.2,0.00757,1e-05,1.09044]
[1779379053023,36.59,77194.39,0.2,0.00757,1e-05,1.08941]
[1779379058056,36.59,77194.11,0.2,0.00757,1e-05,1.08902]
[1779379063092,36.59,77194.6,0.2,0.00757,1e-05,1.08971]
[1779379065108,36.59,77207.77,0.2,0.00772,1e-05,1.10828]
[1779379070142,36.59,77207.47,0.2,0.00771,1e-05,1.10785]
[1779379075177,36.59,77201.95,0.2,0.00765,1e-05,1.10004]
[1779379080213,36.59,77198.55,0.2,0.00761,1e-05,1.09525]
[1779379085245,36.59,77196.15,0.2,0.00759,1e-05,1.09188]
[1779379090281,36.59,77185.99,0.2,0.00748,1e-05,1.0777]
[1779379095322,36.59,77176.66,0.2,0.00738,1e-05,1.06482]
[1779379100350,36.59,77176.36,0.2,0.00737,1e-05,1.06441]
[1779379105389,36.59,77176.55,0.2,0.00738,1e-05,1.06467]
[1779379110424,36.59,77178.1,0.2,0.00739,1e-05,1.0668]
[1779379115460,36.59,77180.44,0.2,0.00741,1e-05,1.06847]
[1779379120493,36.59,77189.36,0.2,0.0075,1e-05,1.08082]
[1779379125529,36.59,77190.84,0.2,0.00752,1e-05,1.08288]
[1779379130563,36.59,77191.79,0.2,0.00753,1e-05,1.0842]
[1779379134593,36.59,77210.29,0.2,0.00773,1e-05,1.11026]
[1779379139627,36.59,77202.62,0.2,0.00765,1e-05,1.09939]
[1779379144664,36.59,77202.01,0.2,0.00764,1e-05,1.09853]
[1779379149697,36.59,77201.18,0.2,0.00763,1e-05,1.09736]
[1779379155739,36.59,77200.12,0.2,0.00762,1e-05,1.09587]
[1779379160774,36.59,77191.15,0.2,0.00752,1e-05,1.08331]
[1779379165809,36.59,77190.45,0.2,0.00752,1e-05,1.08234]
[1779379170844,36.59,77190.91,0.2,0.00752,1e-05,1.08298]
[1779379175879,36.59,77190.93,0.2,0.00751,1e-05,1.08143]
[1779379180916,36.59,77191.89,0.2,0.00752,1e-05,1.08277]
[1779379185953,36.59,77193.28,0.2,0.00754,1e-05,1.08471]
[1779379190988,36.59,77192.45,0.2,0.00753,1e-05,1.08355]
[1779379196029,36.59,77189.94,0.2,0.0075,1e-05,1.08005]
[1779379201073,36.59,77190.63,0.2,0.00751,1e-05,1.08101]
[1779379206098,36.59,77198.11,0.2,0.00759,1e-05,1.09146]
[1779379211134,36.59,77202.38,0.2,0.00763,1e-05,1.09747]
[1779379214992,36.59,77215.17,0.2,0.00778,1e-05,1.11561]
[1779379220197,36.59,77216.93,0.2,0.0078,1e-05,1.11813]
[1779379224227,36.59,77231.13,0.2,0.00796,1e-05,1.13859]
[1779379229261,36.59,77232.66,0.2,0.00798,1e-05,1.14082]
[1779379234304,36.59,77237.31,0.2,0.00802,1e-05,1.14596]
[1779379239357,36.59,77244.18,0.2,0.0081,1e-05,1.15603]
[1779379242366,36.59,77257.18,0.2,0.00825,1e-05,1.17527]
[1779379247403,36.59,77247.99,0.2,0.00814,1e-05,1.16164]
[1779379252436,36.59,77248.91,0.2,0.00815,1e-05,1.163]
[1779379257473,36.59,77257.64,0.2,0.00825,1e-05,1.17596]
[1779379262508,36.59,77260.49,0.2,0.00829,1e-05,1.18022]
[1779379266537,36.59,77274.14,0.2,0.00845,1e-05,1.20078]
[1779379271575,36.59,77262.08,0.2,0.00831,1e-05,1.1826]
[1779379276609,36.59,77264.76,0.2,0.00834,1e-05,1.18662]
[1779379281647,36.59,77267.52,0.2,0.00837,1e-05,1.19077]
[1779379286683,36.59,77267.92,0.2,0.00838,1e-05,1.19137]
[1779379291718,36.59,77260.66,0.2,0.00828,1e-05,1.1788]
[1779379296752,36.59,77252.17,0.2,0.00818,1e-05,1.16617]
[1779379301789,36.59,77244.35,0.2,0.00809,1e-05,1.15463]
[1779379306824,36.59,77238.66,0.2,0.00802,1e-05,1.14629]
[1779379311861,36.59,77229.55,0.2,0.00792,1e-05,1.13305]
[1779379316893,36.59,77228.47,0.2,0.00791,1e-05,1.13149]
[1779379321928,36.59,77236.21,0.2,0.00799,1e-05,1.14272]
[1779379326965,36.59,77234.96,0.2,0.00798,1e-05,1.1409]
[1779379329986,36.59,77220.42,0.2,0.00781,1e-05,1.1199]
[1779379335021,36.59,77218.41,0.2,0.00779,1e-05,1.11702]
[1779379340059,36.59,77219.68,0.2,0.00781,1e-05,1.11884]
[1779379345094,36.59,77217.87,0.2,0.00779,1e-05,1.11625]
[1779379350129,36.59,77219.95,0.2,0.00781,1e-05,1.11923]
[1779379355164,36.59,77213.97,0.2,0.00773,1e-05,1.10909]
[1779379360199,36.59,77207.21,0.2,0.00766,1e-05,1.09951]
[1779379366058,36.59,77205.23,0.2,0.00763,1e-05,1.09672]
[1779379371276,36.59,77198.31,0.2,0.00756,1e-05,1.087]
[1779379376310,36.59,77197.41,0.2,0.00755,1e-05,1.08575]
[1779379381346,36.59,77188.53,0.2,0.00745,1e-05,1.0734]
[1779379386384,36.59,77189.69,0.2,0.00746,1e-05,1.075]
[1779379393433,36.59,77191.76,0.2,0.00749,1e-05,1.07788]
[1779379398467,36.59,77191.75,0.2,0.00749,1e-05,1.07786]
[1779379403512,36.59,77187.93,0.2,0.00745,1e-05,1.07257]
[1779379405198,36.59,77187.93,0.2,0.00745,1e-05,1.07257]
[1779379404510,36.59,77172.35,0.2,0.00728,1e-05,1.05119]
[1779379405516,36.59,77167.67,0.2,0.00723,1e-05,1.04484]
[1779379408542,36.59,77154.17,0.2,0.00709,1e-05,1.0267]
[1779379413576,36.59,77156.12,0.2,0.0071,1e-05,1.02779]
[1779379416598,36.59,77167.84,0.2,0.00722,1e-05,1.04354]
[1779379419619,36.59,77180.25,0.2,0.00735,1e-05,1.06044]
[1779379424654,36.59,77181.95,0.2,0.00737,1e-05,1.06277]
[1779379429688,36.59,77185.87,0.2,0.00741,1e-05,1.06816]
[1779379434726,36.59,77189.41,0.2,0.00745,1e-05,1.07305]
[1779379439759,36.59,77191.08,0.2,0.00747,1e-05,1.07536]
[1779379444798,36.59,77201.35,0.2,0.00758,1e-05,1.08968]
[1779379451854,36.59,77202.4,0.2,0.00759,1e-05,1.09115]
[1779379456890,36.59,77204.38,0.2,0.00761,1e-05,1.09393]
[1779379461926,36.59,77204.53,0.2,0.00762,1e-05,1.09414]
[1779379466960,36.59,77205.05,0.2,0.00762,1e-05,1.09488]
[1779379472002,36.59,77197.25,0.2,0.00753,1e-05,1.08237]
[1779379472323,36.59,77197.25,0.2,0.00753,1e-05,1.08237]
[1779379472325,36.59,77197.32,0.2,0.00753,1e-05,1.08247]
[1779379478039,36.59,77199.28,0.2,0.00755,1e-05,1.0852]
[1779379483075,36.59,77202.71,0.2,0.00758,1e-05,1.09]
[1779379488115,36.59,77201.25,0.2,0.00757,1e-05,1.08796]
[1779379493145,36.59,77203.66,0.2,0.0076,1e-05,1.09134]
[1779379498180,36.59,77203.18,0.2,0.00759,1e-05,1.09066]
[1779379503214,36.59,77203.72,0.2,0.0076,1e-05,1.09142]
[1779379508250,36.59,77202.09,0.2,0.00758,1e-05,1.08913]
[1779379513285,36.59,77199.18,0.2,0.00755,1e-05,1.08506]
[1779379517322,36.59,77214.59,0.2,0.00772,1e-05,1.10677]
[1779379522364,36.59,77226.89,0.2,0.00785,1e-05,1.12434]
[1779379527394,36.59,77224.0,0.2,0.00782,1e-05,1.12019]
[1779379530414,36.59,77236.12,0.2,0.00796,1e-05,1.13769]
[1779379535449,36.59,77244.27,0.2,0.00804,1e-05,1.14793]
[1779379540483,36.59,77244.19,0.2,0.00804,1e-05,1.14781]
[1779379545518,36.59,77249.62,0.2,0.0081,1e-05,1.15578]
[1779379550554,36.59,77237.03,0.2,0.00796,1e-05,1.13737]
[1779379555589,36.59,77231.94,0.2,0.0079,1e-05,1.13]
[1779379560623,36.59,77231.89,0.2,0.0079,1e-05,1.12993]
[1779379565689,36.59,77239.97,0.2,0.00799,1e-05,1.14165]
[1779379570724,36.59,77249.99,0.2,0.00811,1e-05,1.15632]
[1779379575759,36.59,77250.86,0.2,0.00812,1e-05,1.15761]
[1779379580793,36.59,77252.76,0.2,0.00814,1e-05,1.16041]
[1779379585831,36.59,77239.48,0.2,0.00799,1e-05,1.14094]
[1779379588850,36.59,77226.39,0.2,0.00784,1e-05,1.12201]
[1779379590863,36.59,77238.71,0.2,0.00798,1e-05,1.13982]
[1779379592877,36.59,77254.06,0.2,0.00814,1e-05,1.16067]
[1779379597912,36.59,77257.47,0.2,0.00818,1e-05,1.16572]
[1779379602947,36.59,77259.41,0.2,0.00821,1e-05,1.1686]
[1779379607983,36.59,77260.03,0.2,0.00821,1e-05,1.16952]
[1779379613017,36.59,77261.34,0.2,0.00823,1e-05,1.17146]
[1779379618052,36.59,77262.13,0.2,0.00824,1e-05,1.17264]
[1779379623090,36.59,77258.7,0.2,0.0082,1e-05,1.16754]
[1779379628127,36.59,77258.77,0.2,0.0082,1e-05,1.16765]
[1779379633165,36.59,77257.44,0.2,0.00818,1e-05,1.16567]
[1779379638199,36.59,77254.18,0.2,0.00815,1e-05,1.16085]
[1779379643236,36.59,77248.58,0.2,0.00808,1e-05,1.1526]
[1779379648271,36.59,77245.47,0.2,0.00804,1e-05,1.14804]
[1779379653306,36.59,77244.23,0.2,0.00802,1e-05,1.14459]
[1779379658341,36.59,77243.76,0.2,0.00801,1e-05,1.1439]
[1779379663377,36.59,77243.31,0.2,0.00801,1e-05,1.14324]
[1779379668411,36.59,77243.85,0.2,0.00801,1e-05,1.14403]
[1779379673446,36.59,77250.92,0.2,0.0081,1e-05,1.15439]
[1779379678481,36.59,77252.47,0.2,0.00811,1e-05,1.15667]
[1779379683516,36.59,77253.35,0.2,0.00812,1e-05,1.15797]
[1779379688551,36.59,77248.19,0.2,0.00806,1e-05,1.15038]
[1779379691571,36.59,77259.33,0.2,0.00819,1e-05,1.16681]
[1779379696607,36.59,77259.54,0.2,0.0082,1e-05,1.16712]
[1779379701654,36.59,77260.95,0.2,0.00821,1e-05,1.16922]
[1779379706689,36.59,77260.85,0.2,0.00821,1e-05,1.16907]
[1779379711735,36.59,77261.58,0.2,0.00821,1e-05,1.16849]
[1779379716759,36.59,77261.6,0.2,0.00821,1e-05,1.16852]
[1779379721794,36.59,77262.94,0.2,0.00823,1e-05,1.17051]
[1779379726829,36.59,77255.08,0.2,0.00813,1e-05,1.15887]
[1779379731863,36.59,77254.78,0.2,0.00813,1e-05,1.15842]
[1779379736898,36.59,77263.91,0.2,0.00824,1e-05,1.17195]
[1779379741934,36.59,77262.76,0.2,0.00822,1e-05,1.17024]
[1779379746969,36.59,77262.24,0.2,0.00822,1e-05,1.16947]
[1779379752006,36.59,77269.88,0.2,0.00831,1e-05,1.18087]
[1779379757041,36.59,77274.15,0.2,0.00836,1e-05,1.18728]
[1779379762073,36.59,77262.6,0.2,0.00822,1e-05,1.17]
[1779379767109,36.59,77260.22,0.2,0.00819,1e-05,1.16647]
[1779379772144,36.59,77258.79,0.2,0.00817,1e-05,1.16269]
[1779379777179,36.59,77257.13,0.2,0.00815,1e-05,1.16023]
[1779379782214,36.59,77261.5,0.2,0.0082,1e-05,1.1667]
[1779379787250,36.59,77260.94,0.2,0.00819,1e-05,1.16587]
[1779379792284,36.59,77262.41,0.2,0.00821,1e-05,1.16806]
[1779379798327,36.59,77260.55,0.2,0.00819,1e-05,1.1653]
[1779379803362,36.59,77256.61,0.2,0.00814,1e-05,1.15947]
[1779379808398,36.59,77263.13,0.2,0.00822,1e-05,1.16913]
[1779379811426,36.59,77274.4,0.2,0.00835,1e-05,1.18598]
[1779379816461,36.59,77277.83,0.2,0.00839,1e-05,1.19114]
[1779379821542,36.59,77278.39,0.2,0.0084,1e-05,1.19199]
[1779379823539,36.59,77237.49,0.2,0.00792,1e-05,1.13152]
[1779379826556,36.59,77250.07,0.2,0.00806,1e-05,1.14984]
[1779379831592,36.59,77255.93,0.2,0.00812,1e-05,1.15681]
[1779379836626,36.59,77263.96,0.2,0.00821,1e-05,1.16869]
[1779379841662,36.59,77267.89,0.2,0.00826,1e-05,1.17454]
[1779379846695,36.59,77262.72,0.2,0.0082,1e-05,1.16685]
[1779379851731,36.59,77270.71,0.2,0.00829,1e-05,1.17876]
[1779379856765,36.59,77270.81,0.2,0.0083,1e-05,1.17891]
[1779379861801,36.59,77268.74,0.2,0.00827,1e-05,1.17581]
[1779379864822,36.59,77256.05,0.2,0.00812,1e-05,1.15698]
[1779379869863,36.59,77259.97,0.2,0.00817,1e-05,1.16277]
[1779379874892,36.59,77256.17,0.2,0.00812,1e-05,1.15716]
[1779379879730,36.59,77236.49,0.2,0.0079,1e-05,1.12845]
[1779379881948,36.59,77225.04,0.2,0.00777,1e-05,1.11201]
[1779379886005,36.59,77213.54,0.2,0.00764,1e-05,1.0957]
[1779379887001,36.59,77197.88,0.2,0.00747,1e-05,1.07381]
[1779379892047,36.59,77203.01,0.2,0.00751,1e-05,1.07937]
[1779379894064,36.59,77218.11,0.2,0.00768,1e-05,1.10056]
[1779379899108,36.59,77211.51,0.2,0.00761,1e-05,1.09126]
[1779379904142,36.59,77211.03,0.2,0.0076,1e-05,1.09058]
[1779379909322,36.59,77219.98,0.2,0.0077,1e-05,1.10321]
[1779379909334,36.59,77222.99,0.2,0.00773,1e-05,1.10748]
[1779379915219,36.59,77215.68,0.2,0.00765,1e-05,1.09713]
[1779379920256,36.59,77216.57,0.2,0.00766,1e-05,1.09838]
[1779379925292,36.59,77222.97,0.2,0.00773,1e-05,1.10746]
[1779379930326,36.59,77227.47,0.2,0.00778,1e-05,1.11387]
[1779379935363,36.59,77227.28,0.2,0.00778,1e-05,1.1136]
[1779379940397,36.59,77226.57,0.2,0.00777,1e-05,1.11258]
[1779379945431,36.59,77228.52,0.2,0.0078,1e-05,1.11537]
[1779379950467,36.59,77234.26,0.2,0.00786,1e-05,1.12361]
[1779379955500,36.59,77231.86,0.2,0.00782,1e-05,1.11854]
[1779379960540,36.59,77228.83,0.2,0.00779,1e-05,1.1142]
[1779379961239,36.59,77228.83,0.2,0.00779,1e-05,1.1142]
[1779379961548,36.59,77226.38,0.2,0.00776,1e-05,1.1107]
[1779379965031,36.59,77218.48,0.2,0.00767,1e-05,1.09949]
[1779379965576,36.59,77218.23,0.2,0.00767,1e-05,1.09913]
[1779379970611,36.59,77216.2,0.2,0.00765,1e-05,1.09627]
[1779379975645,36.59,77206.86,0.2,0.00754,1e-05,1.08316]
[1779379980680,36.59,77209.34,0.2,0.00757,1e-05,1.08663]
[1779379985714,36.59,77208.59,0.2,0.00756,1e-05,1.08558]
[1779379990752,36.59,77199.07,0.2,0.00746,1e-05,1.07232]
[1779379992781,36.59,77171.73,0.2,0.00717,1e-05,1.035]
[1779379993923,36.59,77171.79,0.2,0.00717,1e-05,1.03508]
[1779379994778,36.59,77167.38,0.2,0.00712,1e-05,1.02916]
[1779379996195,36.59,77176.93,0.2,0.00722,1e-05,1.04201]
[1779379996792,36.59,77184.14,0.2,0.0073,1e-05,1.05181]
[1779380001828,36.59,77190.26,0.2,0.00737,1e-05,1.06018]
[1779380006864,36.59,77185.28,0.2,0.00731,1e-05,1.05336]
[1779380007316,36.59,77185.28,0.2,0.00731,1e-05,1.05336]
[1779380007872,36.59,77190.98,0.2,0.00737,1e-05,1.06116]
[1779380009886,36.59,77180.17,0.2,0.00726,1e-05,1.04641]
[1779380014921,36.59,77192.08,0.2,0.00737,1e-05,1.06112]
[1779380016840,36.59,77192.08,0.2,0.00737,1e-05,1.06112]
[1779380016941,36.59,77191.22,0.2,0.00736,1e-05,1.05994]
[1779380021969,36.59,77188.64,0.2,0.00734,1e-05,1.0564]
[1779380023358,36.59,77188.64,0.2,0.00734,1e-05,1.0564]
[1779380023456,36.59,77177.46,0.2,0.00722,1e-05,1.04119]
[1779380029019,36.59,77175.4,0.2,0.0072,1e-05,1.03841]
[1779380034056,36.59,77188.47,0.2,0.00734,1e-05,1.05617]
[1779380039090,36.59,77204.83,0.2,0.00751,1e-05,1.07875]
[1779380044126,36.59,77202.16,0.2,0.00748,1e-05,1.07504]
[1779380049164,36.59,77199.43,0.2,0.00745,1e-05,1.07125]
[1779380054195,36.59,77202.84,0.2,0.00749,1e-05,1.07598]
[1779380058240,36.59,77203.48,0.2,0.0075,1e-05,1.07687]
[1779380058288,36.59,77207.16,0.2,0.00754,1e-05,1.082]
[1779380061418,36.59,77206.93,0.2,0.00753,1e-05,1.08167]
[1779380061452,36.59,77208.2,0.2,0.00755,1e-05,1.08345]
[1779380063854,36.59,77208.2,0.2,0.00755,1e-05,1.08345]
[1779380063858,36.59,77213.8,0.2,0.00761,1e-05,1.0913]
[1779380065425,36.59,77213.8,0.2,0.00761,1e-05,1.0913]
[1779380065503,36.59,77213.79,0.2,0.00761,1e-05,1.09128]
[1779380071317,36.59,77211.9,0.2,0.00758,1e-05,1.08704]
[1779380076354,36.59,77210.53,0.2,0.00756,1e-05,1.08512]
[1779380081389,36.59,77210.42,0.2,0.00756,1e-05,1.08497]
[1779380086426,36.59,77210.35,0.2,0.00756,1e-05,1.08487]
[1779380091468,36.59,77211.08,0.2,0.00757,1e-05,1.08589]
[1779380096499,36.59,77211.66,0.2,0.00758,1e-05,1.08671]
[1779380097691,36.59,77211.66,0.2,0.00758,1e-05,1.08671]
[1779380097758,36.59,77214.26,0.2,0.0076,1e-05,1.09035]
[1779380103548,36.59,77216.42,0.2,0.00763,1e-05,1.09339]
[1779380108585,36.59,77218.42,0.2,0.00765,1e-05,1.09621]
[1779380113619,36.59,77218.3,0.2,0.00765,1e-05,1.09604]
[1779380118658,36.59,77215.61,0.2,0.00762,1e-05,1.09225]
[1779380123704,36.59,77209.42,0.2,0.00755,1e-05,1.08357]
[1779380125586,36.59,77208.67,0.2,0.00754,1e-05,1.08252]
[1779380125719,36.59,77209.12,0.2,0.00755,1e-05,1.08315]
[1779380130753,36.59,77205.77,0.2,0.00751,1e-05,1.07848]
[1779380133776,36.59,77178.59,0.2,0.00721,1e-05,1.03965]
[1779380138810,36.59,77173.52,0.2,0.00716,1e-05,1.03282]
[1779380143846,36.59,77171.48,0.2,0.00714,1e-05,1.03008]
[1779380145861,36.59,77154.79,0.2,0.00696,1e-05,1.00791]
[1779380150895,36.59,77151.85,0.2,0.00693,1e-05,1.00404]
[1779380155931,36.59,77152.76,0.2,0.00694,1e-05,1.00524]
[1779380160968,36.59,77153.75,0.2,0.00695,1e-05,1.00654]
[1779380166002,36.59,77151.95,0.2,0.00693,1e-05,1.00417]
[1779380171043,36.59,77156.76,0.2,0.00698,1e-05,1.0105]
[1779380176078,36.59,77160.41,0.2,0.00702,1e-05,1.01533]
[1779380181898,36.59,77157.95,0.2,0.007,1e-05,1.01207]
[1779380187153,36.59,77159.51,0.2,0.00701,1e-05,1.01414]
[1779380192191,36.59,77157.02,0.2,0.00698,1e-05,1.00934]
[1779380197225,36.59,77157.86,0.2,0.00698,1e-05,1.01045]
[1779380202261,36.59,77159.3,0.2,0.007,1e-05,1.01235]
[1779380207294,36.59,77160.96,0.2,0.00702,1e-05,1.01455]
[1779380212330,36.59,77169.1,0.2,0.0071,1e-05,1.02537]
[1779380217364,36.59,77174.69,0.2,0.00716,1e-05,1.03286]
[1779380222400,36.59,77175.28,0.2,0.00716,1e-05,1.03365]
[1779380227435,36.59,77172.61,0.2,0.00714,1e-05,1.03007]
[1779380232470,36.59,77181.76,0.2,0.00723,1e-05,1.0424]
[1779380237505,36.59,77186.06,0.2,0.00728,1e-05,1.04823]
[1779380242553,36.59,77174.9,0.2,0.00716,1e-05,1.03314]
[1779380244558,36.59,77161.22,0.2,0.00702,1e-05,1.01489]
[1779380249594,36.59,77155.66,0.2,0.00696,1e-05,1.00755]
[1779380251607,36.59,77146.39,0.2,0.00686,1e-05,0.99392]
[1779380256644,36.59,77144.55,0.2,0.00684,1e-05,0.99152]
[1779380261676,36.59,77147.59,0.2,0.00687,1e-05,0.99548]
[1779380266713,36.59,77142.21,0.2,0.00682,1e-05,0.98849]
[1779380270741,36.59,77153.99,0.2,0.00694,1e-05,1.00385]
[1779380275775,36.59,77160.86,0.2,0.00701,1e-05,1.0129]
[1779380280810,36.59,77166.02,0.2,0.00706,1e-05,1.01975]
[1779380285845,36.59,77166.06,0.2,0.00706,1e-05,1.0198]
[1779380290881,36.59,77163.89,0.2,0.00704,1e-05,1.01692]
[1779380295915,36.59,77164.04,0.2,0.00704,1e-05,1.01712]
[1779380300952,36.59,77164.44,0.2,0.00704,1e-05,1.01765]
[1779380305987,36.59,77165.67,0.2,0.00705,1e-05,1.01928]
[1779380311021,36.59,77161.93,0.2,0.00701,1e-05,1.01281]
[1779380316073,36.59,77147.98,0.2,0.00686,1e-05,0.9945]
[1779380321106,36.59,77140.33,0.2,0.00679,1e-05,0.98457]
[1779380327148,36.59,77139.08,0.2,0.00677,1e-05,0.98296]
[1779380332185,36.59,77143.32,0.2,0.00682,1e-05,0.98844]
[1779380336067,36.59,77140.13,0.2,0.00679,1e-05,0.98432]
[1779380336213,36.59,77138.47,0.2,0.00677,1e-05,0.98217]
[1779380340207,36.59,77136.27,0.2,0.00675,1e-05,0.97934]
[1779380340240,36.59,77134.93,0.2,0.00673,1e-05,0.97762]
[1779380341247,36.59,77117.4,0.2,0.00656,1e-05,0.95532]
[1779380346283,36.59,77116.54,0.2,0.00655,1e-05,0.95423]
[1779380351318,36.59,77117.21,0.2,0.00656,1e-05,0.95508]
[1779380354339,36.59,77106.39,0.2,0.00646,1e-05,0.94153]
[1779380360196,36.59,77077.26,0.2,0.00618,1e-05,0.90584]
[1779380364413,36.59,77064.4,0.2,0.00607,1e-05,0.89045]
[1779380370267,36.59,77064.36,0.2,0.00607,1e-05,0.8904]
[1779380375489,36.59,77081.16,0.2,0.00621,1e-05,0.90915]
[1779380380524,36.59,77090.86,0.2,0.0063,1e-05,0.92095]
[1779380385559,36.59,77091.87,0.2,0.00631,1e-05,0.92218]
[1779380390594,36.59,77091.82,0.2,0.00631,1e-05,0.92212]
[1779380395631,36.59,77093.92,0.2,0.00633,1e-05,0.92469]
[1779380400664,36.59,77099.78,0.2,0.00638,1e-05,0.93191]
[1779380405704,36.59,77105.75,0.2,0.00644,1e-05,0.9393]
[1779380410742,36.59,77111.47,0.2,0.00649,1e-05,0.94643]
[1779380415777,36.59,77112.97,0.2,0.00651,1e-05,0.94831]
[1779380420813,36.59,77120.8,0.2,0.00659,1e-05,0.95816]
[1779380425847,36.59,77126.48,0.2,0.00664,1e-05,0.96536]
[1779380430882,36.59,77133.09,0.2,0.00671,1e-05,0.97379]
[1779380435918,36.59,77135.71,0.2,0.00672,1e-05,0.97568]
[1779380440952,36.59,77136.78,0.2,0.00673,1e-05,0.97705]
[1779380445988,36.59,77133.12,0.2,0.0067,1e-05,0.97236]
[1779380451023,36.59,77125.26,0.2,0.00662,1e-05,0.96235]
[1779380453036,36.59,77111.31,0.2,0.00648,1e-05,0.94479]
[1779380458071,36.59,77115.1,0.2,0.00652,1e-05,0.94954]
[1779380463111,36.59,77117.25,0.2,0.00654,1e-05,0.95224]
[1779380468145,36.59,77117.3,0.2,0.00654,1e-05,0.9523]
[1779380473182,36.59,77117.45,0.2,0.00654,1e-05,0.95249]
[1779380478214,36.59,77119.48,0.2,0.00656,1e-05,0.95504]
[1779380483252,36.59,77118.34,0.2,0.00655,1e-05,0.95361]
[1779380488287,36.59,77118.01,0.2,0.00655,1e-05,0.95319]
[1779380493325,36.59,77121.92,0.2,0.00658,1e-05,0.95667]
[1779380498360,36.59,77121.68,0.2,0.00657,1e-05,0.95637]
[1779380503394,36.59,77116.46,0.2,0.00652,1e-05,0.9498]
[1779380508433,36.59,77114.45,0.2,0.0065,1e-05,0.94728]
[1779380513468,36.59,77115.65,0.2,0.00652,1e-05,0.94878]
[1779380518503,36.59,77121.41,0.2,0.00657,1e-05,0.95603]
[1779380523539,36.59,77123.13,0.2,0.00659,1e-05,0.9582]
[1779380528574,36.59,77123.38,0.2,0.00659,1e-05,0.95851]
[1779380533608,36.59,77120.0,0.2,0.00656,1e-05,0.95425]
[1779380538643,36.59,77120.51,0.2,0.00656,1e-05,0.95489]
[1779380543680,36.59,77117.88,0.2,0.00654,1e-05,0.95158]
[1779380548716,36.59,77115.79,0.2,0.00652,1e-05,0.94896]
[1779380552745,36.59,77107.79,0.2,0.00643,1e-05,0.93754]
[1779380557780,36.59,77106.64,0.2,0.00642,1e-05,0.93612]
[1779380562816,36.59,77099.27,0.2,0.00635,1e-05,0.92702]
[1779380564829,36.59,77111.04,0.2,0.00646,1e-05,0.94159]
[1779380569863,36.59,77109.12,0.2,0.00644,1e-05,0.9392]
[1779380574900,36.59,77101.07,0.2,0.00637,1e-05,0.92923]
[1779380577931,36.59,77081.82,0.2,0.00619,1e-05,0.90576]
[1779380581967,36.59,77070.85,0.2,0.00609,1e-05,0.89261]
[1779380587001,36.59,77069.17,0.2,0.00607,1e-05,0.89061]
[1779380592040,36.59,77068.7,0.2,0.00607,1e-05,0.89005]
[1779380596065,36.59,77056.1,0.2,0.00595,1e-05,0.87518]
[1779380601098,36.59,77068.24,0.2,0.00606,1e-05,0.88951]
[1779380606134,36.59,77065.38,0.2,0.00604,1e-05,0.88612]
[1779380611171,36.59,77066.69,0.2,0.00604,1e-05,0.88629]
[1779380617215,36.59,77061.11,0.2,0.00599,1e-05,0.8797]
[1779380622250,36.59,77059.01,0.2,0.00597,1e-05,0.87724]
[1779380627285,36.59,77062.58,0.2,0.006,1e-05,0.88144]
[1779380632319,36.59,77068.55,0.2,0.00606,1e-05,0.8885]
[1779380637354,36.59,77068.51,0.2,0.00606,1e-05,0.88845]
[1779380642391,36.59,77076.49,0.2,0.00613,1e-05,0.89797]
[1779380644404,36.59,77090.94,0.2,0.00626,1e-05,0.91542]
[1779380648437,36.59,77079.87,0.2,0.00616,1e-05,0.90202]
[1779380652270,36.59,77072.5,0.2,0.00609,1e-05,0.8932]
[1779380652460,36.59,77072.25,0.2,0.00609,1e-05,0.8929]
[1779380657497,36.59,77074.28,0.2,0.00611,1e-05,0.89532]
[1779380662532,36.59,77077.6,0.2,0.00614,1e-05,0.8993]
[1779380667566,36.59,77084.51,0.2,0.0062,1e-05,0.90762]
[1779380672601,36.59,77084.31,0.2,0.00619,1e-05,0.90598]
[1779380677637,36.59,77084.56,0.2,0.00619,1e-05,0.90628]
[1779380682674,36.59,77086.09,0.2,0.00621,1e-05,0.90813]
[1779380684683,36.59,77085.6,0.2,0.0062,1e-05,0.90754]
[1779380685693,36.59,77085.96,0.2,0.00621,1e-05,0.90797]
[1779380690728,36.59,77087.8,0.2,0.00622,1e-05,0.9102]
[1779380695765,36.59,77097.83,0.2,0.00632,1e-05,0.92242]
[1779380700801,36.59,77098.39,0.2,0.00632,1e-05,0.9231]
[1779380705835,36.59,77104.68,0.2,0.00638,1e-05,0.93084]
[1779380710870,36.59,77099.4,0.2,0.00633,1e-05,0.92434]
[1779380715904,36.59,77089.17,0.2,0.00624,1e-05,0.91186]
[1779380720940,36.59,77086.99,0.2,0.00622,1e-05,0.90922]
[1779380725975,36.59,77078.22,0.2,0.00614,1e-05,0.89865]
[1779380731010,36.59,77072.64,0.2,0.00608,1e-05,0.89061]
[1779380736045,36.59,77079.02,0.2,0.00613,1e-05,0.89823]
[1779380741080,36.59,77067.41,0.2,0.00603,1e-05,0.8844]
[1779380746115,36.59,77056.43,0.2,0.00593,1e-05,0.87149]
[1779380751151,36.59,77044.95,0.2,0.00583,1e-05,0.85816]
[1779380756185,36.59,77052.33,0.2,0.00589,1e-05,0.86671]
[1779380761219,36.59,77063.3,0.2,0.00599,1e-05,0.87955]
[1779380766255,36.59,77065.49,0.2,0.00601,1e-05,0.88213]
[1779380771290,36.59,77071.13,0.2,0.00606,1e-05,0.88881]
[1779380776325,36.59,77072.22,0.2,0.00607,1e-05,0.89011]
[1779380781360,36.59,77078.54,0.2,0.00613,1e-05,0.89765]
[1779380783188,36.59,77079.16,0.2,0.00614,1e-05,0.89839]
[1779380783375,36.59,77077.9,0.2,0.00612,1e-05,0.89688]
[1779380788409,36.59,77079.43,0.2,0.00614,1e-05,0.89872]
[1779380793444,36.59,77094.53,0.2,0.00627,1e-05,0.91557]
[1779380798478,36.59,77093.29,0.2,0.00626,1e-05,0.91406]
[1779380803515,36.59,77096.09,0.2,0.00628,1e-05,0.91747]
[1779380808549,36.59,77094.6,0.2,0.00627,1e-05,0.91565]
[1779380813586,36.59,77103.18,0.2,0.00635,1e-05,0.92615]
[1779380818618,36.59,77104.34,0.2,0.00636,1e-05,0.92758]
[1779380823656,36.59,77103.05,0.2,0.00635,1e-05,0.92599]
[1779380828693,36.59,77105.59,0.2,0.00637,1e-05,0.92912]
[1779380833726,36.59,77112.97,0.2,0.00644,1e-05,0.93825]
[1779380838765,36.59,77113.64,0.2,0.00645,1e-05,0.93909]
[1779380843797,36.59,77114.42,0.2,0.00646,1e-05,0.94006]
[1779380848836,36.59,77119.09,0.2,0.0065,1e-05,0.94589]
[1779380853868,36.59,77123.95,0.2,0.00654,1e-05,0.95054]
[1779380858903,36.59,77124.89,0.2,0.00655,1e-05,0.95172]
[1779380863938,36.59,77128.05,0.2,0.00658,1e-05,0.9557]
[1779380868976,36.59,77122.63,0.2,0.00653,1e-05,0.94888]
[1779380869147,36.59,77122.63,0.2,0.00653,1e-05,0.94888]
[1779380869204,36.59,77121.2,0.2,0.00651,1e-05,0.94709]
[1779380875017,36.59,77121.94,0.2,0.00652,1e-05,0.94801]
[1779380880056,36.59,77123.96,0.2,0.00654,1e-05,0.95055]
[1779380885089,36.59,77124.18,0.2,0.00654,1e-05,0.95083]
[1779380890123,36.59,77123.95,0.2,0.00654,1e-05,0.95054]
[1779380895159,36.59,77122.33,0.2,0.00652,1e-05,0.9485]
[1779380898180,36.59,77103.94,0.2,0.00635,1e-05,0.92567]
[1779380903214,36.59,77100.82,0.2,0.00632,1e-05,0.92184]
[1779380908249,36.59,77100.9,0.2,0.00632,1e-05,0.92194]
[1779380914292,36.59,77102.03,0.2,0.00632,1e-05,0.92191]
[1779380919327,36.59,77101.44,0.2,0.00631,1e-05,0.92118]
[1779380924362,36.59,77104.37,0.2,0.00634,1e-05,0.92478]
[1779380929397,36.59,77100.58,0.2,0.00631,1e-05,0.92013]
[1779380934439,36.59,77104.75,0.2,0.00635,1e-05,0.92524]
[1779380940481,36.59,77107.52,0.2,0.00637,1e-05,0.92865]
[1779380943349,36.59,77105.2,0.2,0.00635,1e-05,0.9258]
[1779380943502,36.59,77104.61,0.2,0.00634,1e-05,0.92507]
[1779380948537,36.59,77112.75,0.2,0.00642,1e-05,0.93512]
[1779380953572,36.59,77115.17,0.2,0.00644,1e-05,0.93812]
[1779380959614,36.59,77114.63,0.2,0.00644,1e-05,0.93745]
[1779380964649,36.59,77115.89,0.2,0.00645,1e-05,0.93902]
[1779380969683,36.59,77121.0,0.2,0.0065,1e-05,0.94539]
[1779380974719,36.59,77121.06,0.2,0.00649,1e-05,0.94403]
[1779380979761,36.59,77125.32,0.2,0.00653,1e-05,0.94936]
[1779380980744,36.59,77125.32,0.2,0.00653,1e-05,0.94936]
[1779380980821,36.59,77131.51,0.2,0.00659,1e-05,0.95716]
[1779380986810,36.59,77131.08,0.2,0.00659,1e-05,0.95662]
[1779380991849,36.59,77107.48,0.2,0.00636,1e-05,0.92718]
[1779380993534,36.59,77109.36,0.2,0.00638,1e-05,0.9295]
[1779380993864,36.59,77110.13,0.2,0.00639,1e-05,0.93045]
[1779380998898,36.59,77115.51,0.2,0.00644,1e-05,0.93711]
[1779381003935,36.59,77116.35,0.2,0.00645,1e-05,0.93816]
[1779381008970,36.59,77117.38,0.2,0.00646,1e-05,0.93944]
[1779381014006,36.59,77124.49,0.2,0.00652,1e-05,0.94832]
[1779381019040,36.59,77127.64,0.2,0.00655,1e-05,0.95228]
[1779381024077,36.59,77127.47,0.2,0.00655,1e-05,0.95207]
[1779381029109,36.59,77130.56,0.2,0.00658,1e-05,0.95596]
[1779381034145,36.59,77139.3,0.2,0.00666,1e-05,0.96559]
[1779381034850,36.59,77139.3,0.2,0.00666,1e-05,0.96559]
[1779381035151,36.59,77142.44,0.2,0.00669,1e-05,0.9696]
[1779381040191,36.59,77153.11,0.2,0.0068,1e-05,0.98331]
[1779381046100,36.59,77162.44,0.2,0.00689,1e-05,0.99544]
[1779381046873,36.59,77162.06,0.2,0.00689,1e-05,0.99494]
[1779381053061,36.59,77165.21,0.2,0.00692,1e-05,0.99906]
[1779381058318,36.59,77162.84,0.2,0.00689,1e-05,0.99596]
[1779381063351,36.59,77155.11,0.2,0.00682,1e-05,0.9859]
[1779381068386,36.59,77156.18,0.2,0.00683,1e-05,0.98729]
[1779381073422,36.59,77157.13,0.2,0.00684,1e-05,0.98852]
[1779381078456,36.59,77160.86,0.2,0.00687,1e-05,0.99338]
[1779381083492,36.59,77162.61,0.2,0.00689,1e-05,0.99566]
[1779381088528,36.59,77158.34,0.2,0.00685,1e-05,0.9901]
[1779381090262,36.59,77160.1,0.2,0.00687,1e-05,0.99239]
[1779381090958,36.59,77160.1,0.2,0.00687,1e-05,0.99239]
[1779381096583,36.59,77166.23,0.2,0.00692,1e-05,0.9989]
[1779381102624,36.59,77165.9,0.2,0.00691,1e-05,0.99847]
[1779381107660,36.59,77165.78,0.2,0.00691,1e-05,0.99831]
[1779381112696,36.59,77152.93,0.2,0.00678,1e-05,0.9816]
[1779381117741,36.59,77153.98,0.2,0.00679,1e-05,0.98295]
[1779381122767,36.59,77153.92,0.2,0.00679,1e-05,0.98288]
[1779381127801,36.59,77156.35,0.2,0.00682,1e-05,0.98602]
[1779381132836,36.59,77153.77,0.2,0.00679,1e-05,0.98268]
[1779381137871,36.59,77152.1,0.2,0.00678,1e-05,0.98053]
[1779381140893,36.59,77162.97,0.2,0.00688,1e-05,0.99463]
[1779381145929,36.59,77166.03,0.2,0.00692,1e-05,0.99864]
[1779381150963,36.59,77166.22,0.2,0.00692,1e-05,0.99889]
[1779381155999,36.59,77161.39,0.2,0.00686,1e-05,0.99108]
[1779381161036,36.59,77158.12,0.2,0.00683,1e-05,0.98683]
[1779381166073,36.59,77157.25,0.2,0.00682,1e-05,0.9857]
[1779381171112,36.59,77167.06,0.2,0.00692,1e-05,0.99848]
[1779381176146,36.59,77172.82,0.2,0.00698,1e-05,1.00605]
[1779381181191,36.59,77173.16,0.2,0.00698,1e-05,1.0065]
[1779381186223,36.59,77177.71,0.2,0.00703,1e-05,1.01252]
[1779381191258,36.59,77185.39,0.2,0.00711,1e-05,1.02274]
[1779381196303,36.59,77186.27,0.2,0.00711,1e-05,1.02391]
[1779381201341,36.59,77190.22,0.2,0.00716,1e-05,1.02921]
[1779381206375,36.59,77195.91,0.2,0.00722,1e-05,1.03688]
[1779381211411,36.59,77205.81,0.2,0.00731,1e-05,1.04877]
[1779381215112,36.59,77209.2,0.2,0.00735,1e-05,1.05341]
[1779381215115,36.59,77210.49,0.2,0.00736,1e-05,1.05517]
[1779381220479,36.59,77209.72,0.2,0.00735,1e-05,1.05412]
[1779381225511,36.59,77214.93,0.2,0.00741,1e-05,1.06128]
[1779381230547,36.59,77211.75,0.2,0.00737,1e-05,1.0569]
[1779381235581,36.59,77217.44,0.2,0.00744,1e-05,1.06474]
[1779381240617,36.59,77222.75,0.2,0.00749,1e-05,1.0721]
[1779381245653,36.59,77218.83,0.2,0.00745,1e-05,1.06666]
[1779381251694,36.59,77208.44,0.2,0.00734,1e-05,1.05237]
[1779381256730,36.59,77197.66,0.2,0.00722,1e-05,1.0377]
[1779381259258,36.59,77197.21,0.2,0.00722,1e-05,1.03709]
[1779381259359,36.59,77197.9,0.2,0.00723,1e-05,1.03802]
[1779381264785,36.59,77197.54,0.2,0.00722,1e-05,1.03754]
[1779381269820,36.59,77199.74,0.2,0.00725,1e-05,1.04052]
[1779381274856,36.59,77200.91,0.2,0.00725,1e-05,1.04055]
[1779381279891,36.59,77202.06,0.2,0.00726,1e-05,1.04211]
[1779381284927,36.59,77202.59,0.2,0.00727,1e-05,1.04283]
[1779381287946,36.59,77190.8,0.2,0.00714,1e-05,1.02692]
[1779381292982,36.59,77188.16,0.2,0.00711,1e-05,1.02338]
[1779381298017,36.59,77184.89,0.2,0.00708,1e-05,1.01902]
[1779381303053,36.59,77181.71,0.2,0.00705,1e-05,1.01479]
[1779381308088,36.59,77168.73,0.2,0.00691,1e-05,0.99767]
[1779381313127,36.59,77168.35,0.2,0.00691,1e-05,0.99717]
[1779381318182,36.59,77163.99,0.2,0.00687,1e-05,0.99148]
[1779381319196,36.59,77151.85,0.2,0.00674,1e-05,0.97576]
[1779381324217,36.59,77152.16,0.2,0.00675,1e-05,0.97616]
[1779381330260,36.59,77154.04,0.2,0.00677,1e-05,0.97858]
[1779381333285,36.59,77145.59,0.2,0.00667,1e-05,0.96627]
[1779381338320,36.59,77139.26,0.2,0.00661,1e-05,0.95823]
[1779381343360,36.59,77137.2,0.2,0.00659,1e-05,0.95562]
[1779381348391,36.59,77147.3,0.2,0.00669,1e-05,0.96846]
[1779381353428,36.59,77147.49,0.2,0.00669,1e-05,0.9687]
[1779381358466,36.59,77147.74,0.2,0.00669,1e-05,0.96902]
[1779381363497,36.59,77140.03,0.2,0.00662,1e-05,0.9592]
[1779381367537,36.59,77128.05,0.2,0.0065,1e-05,0.94412]
[1779381372577,36.59,77121.12,0.2,0.00643,1e-05,0.93548]
[1779381377615,36.59,77118.14,0.2,0.00641,1e-05,0.93178]
[1779381378619,36.59,77095.27,0.2,0.00619,1e-05,0.90384]
[1779381383654,36.59,77103.38,0.2,0.00627,1e-05,0.91367]
[1779381388689,36.59,77106.72,0.2,0.0063,1e-05,0.91774]
[1779381392721,36.59,77129.37,0.2,0.0065,1e-05,0.94432]
[1779381397414,36.59,77127.92,0.2,0.00649,1e-05,0.94251]
[1779381397520,36.59,77127.92,0.2,0.00649,1e-05,0.94251]
[1779381397478,36.59,77127.71,0.2,0.00649,1e-05,0.94225]
[1779381397758,36.59,77127.71,0.2,0.00649,1e-05,0.94225]
[1779381401785,36.59,77140.78,0.2,0.00661,1e-05,0.95869]
[1779381406827,36.59,77138.71,0.2,0.00659,1e-05,0.95607]
[1779381407840,36.59,77088.27,0.2,0.00612,1e-05,0.89403]
[1779381408842,36.59,77073.33,0.2,0.00598,1e-05,0.87632]
[1779381412878,36.59,77058.44,0.2,0.00585,1e-05,0.85895]
[1779381414902,36.59,77046.14,0.2,0.00574,1e-05,0.84482]
[1779381415906,36.59,77017.62,0.2,0.0055,1e-05,0.81281]
[1779381418924,36.59,77003.55,0.2,0.00538,1e-05,0.7974]
[1779381421951,36.59,77015.66,0.2,0.00548,1e-05,0.81065]
[1779381423985,36.59,77028.01,0.2,0.00559,1e-05,0.82435]
[1779381429016,36.59,77029.75,0.2,0.0056,1e-05,0.8263]
[1779381433048,36.59,77041.79,0.2,0.0057,1e-05,0.83987]
[1779381438079,36.59,77041.76,0.2,0.0057,1e-05,0.83984]
[1779381443114,36.59,77050.95,0.2,0.00578,1e-05,0.85032]
[1779381449157,36.59,77051.89,0.2,0.00579,1e-05,0.8514]
[1779381454191,36.59,77045.87,0.2,0.00573,1e-05,0.84318]
[1779381459228,36.59,77053.88,0.2,0.0058,1e-05,0.85235]
[1779381464263,36.59,77058.7,0.2,0.00584,1e-05,0.8579]
[1779381469296,36.59,77055.95,0.2,0.00582,1e-05,0.85473]
[1779381474340,36.59,77047.89,0.2,0.00575,1e-05,0.84549]
[1779381479367,36.59,77050.06,0.2,0.00577,1e-05,0.84797]
[1779381483399,36.59,77061.64,0.2,0.00587,1e-05,0.86131]
[1779381488433,36.59,77054.4,0.2,0.00581,1e-05,0.85295]
[1779381493469,36.59,77045.61,0.2,0.00573,1e-05,0.84289]
[1779381498505,36.59,77045.45,0.2,0.00573,1e-05,0.84271]
[1779381503542,36.59,77036.48,0.2,0.00565,1e-05,0.83255]
[1779381505553,36.59,77023.92,0.2,0.00554,1e-05,0.81849]
[1779381510588,36.59,77025.92,0.2,0.00556,1e-05,0.82072]
[1779381515622,36.59,77025.15,0.2,0.00555,1e-05,0.81856]
[1779381520658,36.59,77020.66,0.2,0.00551,1e-05,0.81358]
[1779381525692,36.59,77018.67,0.2,0.00549,1e-05,0.81138]
[1779381531517,36.59,77020.42,0.2,0.00551,1e-05,0.81332]
[1779381536770,36.59,77021.33,0.2,0.00551,1e-05,0.81432]
[1779381541806,36.59,77022.31,0.2,0.00552,1e-05,0.81541]
[1779381546840,36.59,77020.05,0.2,0.0055,1e-05,0.81291]
[1779381551874,36.59,77021.79,0.2,0.00552,1e-05,0.81483]
[1779381556910,36.59,77031.87,0.2,0.0056,1e-05,0.82605]
[1779381561944,36.59,77023.3,0.2,0.00553,1e-05,0.8165]
[1779381566980,36.59,77031.49,0.2,0.0056,1e-05,0.82563]
[1779381572017,36.59,77030.79,0.2,0.00558,1e-05,0.82354]
[1779381577055,36.59,77032.68,0.2,0.0056,1e-05,0.82565]
[1779381582091,36.59,77032.35,0.2,0.0056,1e-05,0.82528]
[1779381587126,36.59,77037.47,0.2,0.00564,1e-05,0.83103]
[1779381592193,36.59,77039.66,0.2,0.00566,1e-05,0.83349]
[1779381597198,36.59,77038.57,0.2,0.00565,1e-05,0.83226]
[1779381602233,36.59,77039.72,0.2,0.00566,1e-05,0.83356]
[1779381607270,36.59,77037.42,0.2,0.00564,1e-05,0.83097]
[1779381612304,36.59,77036.63,0.2,0.00563,1e-05,0.83008]
[1779381617339,36.59,77037.65,0.2,0.00564,1e-05,0.83123]
[1779381622378,36.59,77016.59,0.2,0.00547,1e-05,0.8078]
[1779381627411,36.59,77005.62,0.2,0.00538,1e-05,0.79582]
[1779381632447,36.59,77007.3,0.2,0.00538,1e-05,0.79637]
[1779381637482,36.59,77012.63,0.2,0.00542,1e-05,0.80217]
[1779381642519,36.59,77017.25,0.2,0.00546,1e-05,0.80724]
[1779381647552,36.59,77019.33,0.2,0.00548,1e-05,0.80952]
[1779381652587,36.59,77020.43,0.2,0.00549,1e-05,0.81074]
[1779381657624,36.59,77023.99,0.2,0.00552,1e-05,0.81467]
[1779381662658,36.59,77019.25,0.2,0.00548,1e-05,0.80944]
[1779381667693,36.59,77016.39,0.2,0.00546,1e-05,0.80629]
[1779381672727,36.59,77017.16,0.2,0.00546,1e-05,0.80714]
[1779381677763,36.59,77017.57,0.2,0.00547,1e-05,0.80759]
[1779381682798,36.59,77011.27,0.2,0.00541,1e-05,0.80069]
[1779381687832,36.59,77006.09,0.2,0.00537,1e-05,0.79505]
[1779381692868,36.59,77002.97,0.2,0.00534,1e-05,0.7904]
[1779381697903,36.59,77003.16,0.2,0.00534,1e-05,0.79061]
[1779381702938,36.59,77000.54,0.2,0.00532,1e-05,0.78778]
[1779381707973,36.59,76997.33,0.2,0.00529,1e-05,0.78433]
[1779381713008,36.59,77001.38,0.2,0.00532,1e-05,0.78869]
[1779381718045,36.59,77002.12,0.2,0.00533,1e-05,0.78949]
[1779381723081,36.59,77008.1,0.2,0.00538,1e-05,0.79596]
[1779381728116,36.59,77010.33,0.2,0.0054,1e-05,0.79838]
[1779381733151,36.59,77014.55,0.2,0.00543,1e-05,0.80299]
[1779381738189,36.59,77017.8,0.2,0.00546,1e-05,0.80655]
[1779381743221,36.59,77023.44,0.2,0.00551,1e-05,0.81276]
[1779381748255,36.59,77024.5,0.2,0.00551,1e-05,0.81394]
[1779381753290,36.59,77025.08,0.2,0.00551,1e-05,0.81328]
[1779381758325,36.59,77025.05,0.2,0.00551,1e-05,0.81325]
[1779381763361,36.59,77025.19,0.2,0.00551,1e-05,0.8134]
[1779381768396,36.59,77024.99,0.2,0.00551,1e-05,0.81318]
[1779381773432,36.59,77025.27,0.2,0.00551,1e-05,0.81349]
[1779381778467,36.59,77025.43,0.2,0.00551,1e-05,0.81367]
[1779381783502,36.59,77025.5,0.2,0.00551,1e-05,0.81374]
[1779381788536,36.59,77025.67,0.2,0.00552,1e-05,0.81393]
[1779381793572,36.59,77025.31,0.2,0.00551,1e-05,0.81353]
[1779381798608,36.59,77029.27,0.2,0.00555,1e-05,0.81792]
[1779381803642,36.59,77031.38,0.2,0.00556,1e-05,0.82027]
[1779381808680,36.59,77005.12,0.2,0.00535,1e-05,0.79145]
[1779381813716,36.59,76999.45,0.2,0.00529,1e-05,0.78408]
[1779381818750,36.59,76996.13,0.2,0.00527,1e-05,0.78053]
[1779381823785,36.59,76994.93,0.2,0.00526,1e-05,0.77925]
[1779381826806,36.59,76979.05,0.2,0.00513,1e-05,0.76245]
[1779381831841,36.59,76977.73,0.2,0.00512,1e-05,0.76107]
[1779381836876,36.59,76973.8,0.2,0.00509,1e-05,0.75697]
[1779381840912,36.59,76959.86,0.2,0.00498,1e-05,0.74257]
[1779381845947,36.59,76959.14,0.2,0.00498,1e-05,0.74183]
[1779381850982,36.59,76964.0,0.2,0.00501,1e-05,0.74682]
[1779381856016,36.59,76967.59,0.2,0.00504,1e-05,0.75053]
[1779381861895,36.59,76983.46,0.2,0.00516,1e-05,0.76709]
[1779381868103,36.59,76983.14,0.2,0.00516,1e-05,0.76675]
[1779381873135,36.59,76980.84,0.2,0.00514,1e-05,0.76309]
[1779381878181,36.59,76983.89,0.2,0.00516,1e-05,0.7663]
[1779381883216,36.59,76983.37,0.2,0.00516,1e-05,0.76575]
[1779381888251,36.59,76987.83,0.2,0.00519,1e-05,0.77045]
[1779381893286,36.59,76987.62,0.2,0.00519,1e-05,0.77023]
[1779381898321,36.59,76984.75,0.2,0.00517,1e-05,0.7672]
[1779381903365,36.59,76988.96,0.2,0.0052,1e-05,0.77165]
[1779381908400,36.59,76989.49,0.2,0.0052,1e-05,0.77221]
[1779381913436,36.59,76996.32,0.2,0.00526,1e-05,0.77947]
[1779381918474,36.59,76994.57,0.2,0.00524,1e-05,0.7776]
[1779381923506,36.59,76999.7,0.2,0.00529,1e-05,0.78309]
[1779381928542,36.59,77002.61,0.2,0.00531,1e-05,0.78621]
[1779381933576,36.59,77004.69,0.2,0.00532,1e-05,0.78718]
[1779381938611,36.59,77009.79,0.2,0.00536,1e-05,0.79269]
[1779381943645,36.59,77010.73,0.2,0.00537,1e-05,0.7937]
[1779381948679,36.59,77013.63,0.2,0.00539,1e-05,0.79685]
[1779381953717,36.59,77014.09,0.2,0.00539,1e-05,0.79735]
[1779381958750,36.59,77014.81,0.2,0.0054,1e-05,0.79814]
[1779381963785,36.59,77022.12,0.2,0.00546,1e-05,0.80613]
[1779381968822,36.59,77021.75,0.2,0.00546,1e-05,0.80573]
[1779381974865,36.59,77024.01,0.2,0.00548,1e-05,0.80821]
[1779381979906,36.59,77021.16,0.2,0.00545,1e-05,0.80508]
[1779381984941,36.59,77025.19,0.2,0.00549,1e-05,0.80951]
[1779381989976,36.59,77015.62,0.2,0.00541,1e-05,0.79902]
[1779381992998,36.59,77002.37,0.2,0.00529,1e-05,0.78342]
[1779381998032,36.59,77000.07,0.2,0.00527,1e-05,0.78096]
[1779382003071,36.59,76999.6,0.2,0.00527,1e-05,0.78045]
[1779382008103,36.59,76996.52,0.2,0.00524,1e-05,0.77717]
[1779382013139,36.59,76989.27,0.2,0.00519,1e-05,0.76948]
[1779382018173,36.59,76985.28,0.2,0.00515,1e-05,0.76527]
[1779382023208,36.59,76983.12,0.2,0.00514,1e-05,0.763]
[1779382028244,36.59,76979.92,0.2,0.00511,1e-05,0.75965]
[1779382033280,36.59,76975.91,0.2,0.00508,1e-05,0.75547]
[1779382038314,36.59,76972.44,0.2,0.00505,1e-05,0.75187]
[1779382043349,36.59,76964.54,0.2,0.00499,1e-05,0.74372]
[1779382048383,36.59,76976.27,0.2,0.00508,1e-05,0.75585]
[1779382053418,36.59,76984.89,0.2,0.00514,1e-05,0.76362]
[1779382058455,36.59,76981.51,0.2,0.00512,1e-05,0.76008]
[1779382063492,36.59,76975.97,0.2,0.00507,1e-05,0.7543]
[1779382068523,36.59,76970.78,0.2,0.00503,1e-05,0.74893]
[1779382073559,36.59,76968.07,0.2,0.00501,1e-05,0.74613]
[1779382078594,36.59,76958.61,0.2,0.00494,1e-05,0.73645]
[1779382083630,36.59,76964.39,0.2,0.00498,1e-05,0.74235]
[1779382086651,36.59,76975.83,0.2,0.00507,1e-05,0.75416]
[1779382091686,36.59,76980.54,0.2,0.00511,1e-05,0.75906]
[1779382096720,36.59,76982.47,0.2,0.00512,1e-05,0.76108]
[1779382101756,36.59,76987.68,0.2,0.00517,1e-05,0.76655]
[1779382106790,36.59,76986.49,0.2,0.00516,1e-05,0.7653]
[1779382111826,36.59,76986.37,0.2,0.00515,1e-05,0.76393]
[1779382116861,36.59,76981.86,0.2,0.00511,1e-05,0.75921]
[1779382121896,36.59,76981.41,0.2,0.00511,1e-05,0.75874]
[1779382126931,36.59,76979.4,0.2,0.00509,1e-05,0.75664]
[1779382131967,36.59,76973.91,0.2,0.00505,1e-05,0.75094]
[1779382135154,36.59,76975.63,0.2,0.00506,1e-05,0.75272]
[1779382135236,36.59,76978.62,0.2,0.00509,1e-05,0.75583]
[1779382141034,36.59,76979.11,0.2,0.00509,1e-05,0.75634]
[1779382144961,36.59,76985.32,0.2,0.00514,1e-05,0.76283]
[1779382145064,36.59,76985.68,0.2,0.00514,1e-05,0.76321]
[1779382150101,36.59,76982.2,0.2,0.00511,1e-05,0.75956]
[1779382155138,36.59,76978.2,0.2,0.00508,1e-05,0.75539]
[1779382160178,36.59,76974.75,0.2,0.00506,1e-05,0.75181]
[1779382165206,36.59,76970.41,0.2,0.00502,1e-05,0.74732]
[1779382170241,36.59,76972.85,0.2,0.00504,1e-05,0.74984]
[1779382175277,36.59,76974.36,0.2,0.00504,1e-05,0.75018]
[1779382181318,36.59,76973.76,0.2,0.00504,1e-05,0.74956]
[1779382186356,36.59,76981.65,0.2,0.0051,1e-05,0.75775]
[1779382192400,36.59,76984.48,0.2,0.00512,1e-05,0.76071]
[1779382197435,36.59,76985.74,0.2,0.00513,1e-05,0.76203]
[1779382202472,36.59,76977.89,0.2,0.00507,1e-05,0.75384]
[1779382207506,36.59,76974.28,0.2,0.00504,1e-05,0.7501]
[1779382212539,36.59,76973.05,0.2,0.00503,1e-05,0.74882]
[1779382217575,36.59,76971.51,0.2,0.00502,1e-05,0.74723]
[1779382222609,36.59,76970.96,0.2,0.00502,1e-05,0.74667]
[1779382227645,36.59,76973.88,0.2,0.00504,1e-05,0.74968]
[1779382232680,36.59,76974.23,0.2,0.00504,1e-05,0.74882]
[1779382237715,36.59,76973.97,0.2,0.00503,1e-05,0.74855]
[1779382242750,36.59,76977.08,0.2,0.00506,1e-05,0.75177]
[1779382247789,36.59,76965.46,0.2,0.00497,1e-05,0.7398]
[1779382248803,36.59,76951.32,0.2,0.00486,1e-05,0.72546]
[1779382253839,36.59,76952.9,0.2,0.00487,1e-05,0.72705]
[1779382255861,36.59,76941.57,0.2,0.00479,1e-05,0.71571]
[1779382258874,36.59,76953.09,0.2,0.00487,1e-05,0.72724]
[1779382263908,36.59,76956.74,0.2,0.0049,1e-05,0.73093]
[1779382268946,36.59,76958.14,0.2,0.00491,1e-05,0.73235]
[1779382273980,36.59,76959.81,0.2,0.00493,1e-05,0.73404]
[1779382279015,36.59,76964.93,0.2,0.00496,1e-05,0.73926]
[1779382284056,36.59,76968.63,0.2,0.00499,1e-05,0.74305]
[1779382289092,36.59,76968.87,0.2,0.00499,1e-05,0.7433]
[1779382294127,36.59,76973.41,0.2,0.00502,1e-05,0.74675]
[1779382297149,36.59,76987.66,0.2,0.00513,1e-05,0.76156]
[1779382302183,36.59,76992.89,0.2,0.00517,1e-05,0.76706]
[1779382307218,36.59,76991.81,0.2,0.00517,1e-05,0.76592]
[1779382312253,36.59,76990.03,0.2,0.00515,1e-05,0.76405]
[1779382317288,36.59,76989.56,0.2,0.00515,1e-05,0.76355]
[1779382322322,36.59,76991.77,0.2,0.00516,1e-05,0.76588]
[1779382327359,36.59,77000.23,0.2,0.00523,1e-05,0.77483]
[1779382330380,36.59,77011.91,0.2,0.00533,1e-05,0.78734]
[1779382335414,36.59,77017.2,0.2,0.00537,1e-05,0.79305]
[1779382340453,36.59,77023.54,0.2,0.00542,1e-05,0.79996]
[1779382345493,36.59,77026.5,0.2,0.00545,1e-05,0.80319]
[1779382350528,36.59,77026.05,0.2,0.00544,1e-05,0.8027]
[1779382355562,36.59,77020.34,0.2,0.00539,1e-05,0.79518]
[1779382360597,36.59,77020.42,0.2,0.00539,1e-05,0.79527]
[1779382365633,36.59,77023.03,0.2,0.00541,1e-05,0.79811]
[1779382372682,36.59,77022.09,0.2,0.0054,1e-05,0.79709]
[1779382377718,36.59,77021.26,0.2,0.00539,1e-05,0.79618]
[1779382382752,36.59,77016.73,0.2,0.00536,1e-05,0.79127]
[1779382387786,36.59,77021.46,0.2,0.0054,1e-05,0.7964]
[1779382391817,36.59,77039.54,0.2,0.00555,1e-05,0.81629]
[1779382396860,36.59,77036.31,0.2,0.00552,1e-05,0.8127]
[1779382401888,36.59,77033.41,0.2,0.00549,1e-05,0.8095]
[1779382406929,36.59,77031.76,0.2,0.00548,1e-05,0.80768]
[1779382411965,36.59,77034.59,0.2,0.0055,1e-05,0.8095]
[1779382417001,36.59,77030.89,0.2,0.00547,1e-05,0.80543]
[1779382422042,36.59,77027.19,0.2,0.00543,1e-05,0.80137]
[1779382427077,36.59,77030.25,0.2,0.00546,1e-05,0.80472]
[1779382432111,36.59,77032.14,0.2,0.00548,1e-05,0.8068]
[1779382437146,36.59,77034.04,0.2,0.00549,1e-05,0.80889]
[1779382442182,36.59,77032.7,0.2,0.00548,1e-05,0.80742]
[1779382447217,36.59,77031.37,0.2,0.00547,1e-05,0.80595]
[1779382452252,36.59,77030.16,0.2,0.00546,1e-05,0.80463]
[1779382457287,36.59,77028.47,0.2,0.00544,1e-05,0.80277]
[1779382462322,36.59,77026.99,0.2,0.00543,1e-05,0.80115]
[1779382467359,36.59,77018.84,0.2,0.00537,1e-05,0.79228]
[1779382472392,36.59,77016.09,0.2,0.00533,1e-05,0.78803]
[1779382477427,36.59,77028.04,0.2,0.00543,1e-05,0.80101]
[1779382482463,36.59,77030.57,0.2,0.00545,1e-05,0.80378]
[1779382487499,36.59,77030.29,0.2,0.00545,1e-05,0.80348]
[1779382492534,36.59,77032.89,0.2,0.00547,1e-05,0.80633]
[1779382497573,36.59,77036.29,0.2,0.0055,1e-05,0.81008]
[1779382502608,36.59,77033.59,0.2,0.00548,1e-05,0.8071]
[1779382507645,36.59,77029.95,0.2,0.00545,1e-05,0.8031]
[1779382513698,36.59,77031.24,0.2,0.00546,1e-05,0.80452]
[1779382518733,36.59,77033.47,0.2,0.00548,1e-05,0.80697]
[1779382523767,36.59,77041.25,0.2,0.00554,1e-05,0.81557]
[1779382528808,36.59,77047.66,0.2,0.0056,1e-05,0.82272]
[1779382533837,36.59,77055.1,0.2,0.00565,1e-05,0.82975]
[1779382538873,36.59,77060.25,0.2,0.0057,1e-05,0.83558]
[1779382543907,36.59,77062.32,0.2,0.00571,1e-05,0.83793]
[1779382548943,36.59,77059.5,0.2,0.00569,1e-05,0.83473]
[1779382553978,36.59,77057.72,0.2,0.00567,1e-05,0.83271]
[1779382559013,36.59,77063.15,0.2,0.00572,1e-05,0.83887]
[1779382564051,36.59,77058.32,0.2,0.00568,1e-05,0.83339]
[1779382569087,36.59,77059.98,0.2,0.00569,1e-05,0.83527]
[1779382574122,36.59,77058.89,0.2,0.00568,1e-05,0.83403]
[1779382579157,36.59,77059.12,0.2,0.00569,1e-05,0.8343]
[1779382584192,36.59,77062.22,0.2,0.00571,1e-05,0.83781]
[1779382589226,36.59,77062.96,0.2,0.00572,1e-05,0.83865]
[1779382594262,36.59,77061.26,0.2,0.0057,1e-05,0.83539]
[1779382599296,36.59,77062.82,0.2,0.00571,1e-05,0.83716]
[1779382604331,36.59,77072.71,0.2,0.0058,1e-05,0.84846]
[1779382609367,36.59,77077.81,0.2,0.00584,1e-05,0.85433]
[1779382614401,36.59,77078.32,0.2,0.00584,1e-05,0.85492]
[1779382620445,36.59,77076.78,0.2,0.00583,1e-05,0.85314]
[1779382625479,36.59,77085.31,0.2,0.00591,1e-05,0.86303]
[1779382630514,36.59,77089.2,0.2,0.00594,1e-05,0.86757]
[1779382635559,36.59,77082.08,0.2,0.00588,1e-05,0.85927]
[1779382640585,36.59,77080.49,0.2,0.00586,1e-05,0.85743]
[1779382645620,36.59,77078.37,0.2,0.00585,1e-05,0.85498]
[1779382650655,36.59,77080.32,0.2,0.00586,1e-05,0.85723]
[1779382655690,36.59,77078.94,0.2,0.00584,1e-05,0.85428]
[1779382660725,36.59,77077.36,0.2,0.00583,1e-05,0.85246]
[1779382665760,36.59,77071.9,0.2,0.00578,1e-05,0.84618]
[1779382671802,36.59,77078.63,0.2,0.00584,1e-05,0.85392]
[1779382676836,36.59,77079.02,0.2,0.00584,1e-05,0.85437]
[1779382681873,36.59,77080.79,0.2,0.00586,1e-05,0.85642]
[1779382686909,36.59,77083.11,0.2,0.00588,1e-05,0.85911]
[1779382693959,36.59,77084.46,0.2,0.00589,1e-05,0.86068]
[1779382698994,36.59,77088.44,0.2,0.00593,1e-05,0.86532]
[1779382704029,36.59,77088.49,0.2,0.00593,1e-05,0.86537]
[1779382710869,36.59,77090.86,0.2,0.00595,1e-05,0.86815]
[1779382716123,36.59,77091.31,0.2,0.00594,1e-05,0.8673]
[1779382721158,36.59,77094.87,0.2,0.00597,1e-05,0.87148]
[1779382726189,36.59,77107.09,0.2,0.00608,1e-05,0.88593]
[1779382731223,36.59,77111.26,0.2,0.00612,1e-05,0.89091]
[1779382736258,36.59,77115.21,0.2,0.00616,1e-05,0.89565]
[1779382741294,36.59,77115.8,0.2,0.00617,1e-05,0.89636]
[1779382746329,36.59,77115.85,0.2,0.00617,1e-05,0.89642]
[1779382751364,36.59,77121.72,0.2,0.00622,1e-05,0.9035]
[1779382756399,36.59,77120.81,0.2,0.00621,1e-05,0.9024]
[1779382761434,36.59,77120.18,0.2,0.00621,1e-05,0.90164]
[1779382767478,36.59,77120.24,0.2,0.00621,1e-05,0.90171]
[1779382772511,36.59,77117.39,0.2,0.00617,1e-05,0.89687]
[1779382777547,36.59,77119.22,0.2,0.00619,1e-05,0.89907]
[1779382782582,36.59,77122.06,0.2,0.00621,1e-05,0.9025]
[1779382787616,36.59,77124.64,0.2,0.00624,1e-05,0.90563]
[1779382792651,36.59,77126.04,0.2,0.00625,1e-05,0.90733]
[1779382797686,36.59,77128.49,0.2,0.00627,1e-05,0.91031]
[1779382802724,36.59,77147.6,0.2,0.00646,1e-05,0.93385]
[1779382805744,36.59,77159.37,0.2,0.00657,1e-05,0.94859]
[1779382810779,36.59,77167.67,0.2,0.00665,1e-05,0.95911]
[1779382812793,36.59,77180.3,0.2,0.00678,1e-05,0.9753]
[1779382817828,36.59,77183.33,0.2,0.00681,1e-05,0.97921]
[1779382822862,36.59,77177.48,0.2,0.00675,1e-05,0.97166]
[1779382825896,36.59,77188.56,0.2,0.00686,1e-05,0.986]
[1779382827905,36.59,77203.29,0.2,0.00701,1e-05,1.00534]
[1779382832939,36.59,77213.33,0.2,0.00711,1e-05,1.01716]
[1779382837974,36.59,77212.37,0.2,0.0071,1e-05,1.01588]
[1779382843010,36.59,77213.79,0.2,0.00711,1e-05,1.01777]
[1779382848046,36.59,77214.44,0.2,0.00712,1e-05,1.01864]
[1779382853084,36.59,77212.39,0.2,0.0071,1e-05,1.0159]
[1779382859122,36.59,77211.41,0.2,0.00709,1e-05,1.0146]
[1779382864165,36.59,77210.08,0.2,0.00707,1e-05,1.01282]
[1779382865976,36.59,77199.03,0.2,0.00696,1e-05,0.9982]
[1779382867989,36.59,77210.51,0.2,0.00708,1e-05,1.0134]
[1779382873226,36.59,77213.25,0.2,0.00711,1e-05,1.01705]
[1779382878269,36.59,77213.28,0.2,0.00711,1e-05,1.01709]
[1779382883302,36.59,77211.24,0.2,0.00708,1e-05,1.01437]
[1779382889344,36.59,77210.59,0.2,0.00708,1e-05,1.0135]
[1779382894379,36.59,77212.09,0.2,0.00708,1e-05,1.01397]
[1779382899414,36.59,77213.85,0.2,0.0071,1e-05,1.01632]
[1779382904460,36.59,77221.53,0.2,0.00718,1e-05,1.02662]
[1779382909486,36.59,77223.64,0.2,0.0072,1e-05,1.02946]
[1779382914520,36.59,77216.1,0.2,0.00712,1e-05,1.01933]
[1779382919555,36.59,77216.54,0.2,0.00713,1e-05,1.01992]
[1779382924590,36.59,77224.28,0.2,0.00721,1e-05,1.03033]
[1779382928618,36.59,77212.89,0.2,0.00709,1e-05,1.01504]
[1779382933652,36.59,77208.21,0.2,0.00704,1e-05,1.00881]
[1779382938688,36.59,77205.48,0.2,0.00701,1e-05,1.00519]
[1779382943723,36.59,77209.95,0.2,0.00706,1e-05,1.01112]
[1779382948757,36.59,77228.28,0.2,0.00725,1e-05,1.03574]
[1779382953795,36.59,77228.87,0.2,0.00725,1e-05,1.03499]
[1779382958827,36.59,77228.31,0.2,0.00724,1e-05,1.03423]
[1779382965878,36.59,77227.0,0.2,0.00723,1e-05,1.03245]
[1779382970911,36.59,77224.06,0.2,0.0072,1e-05,1.02848]
[1779382975947,36.59,77213.92,0.2,0.00709,1e-05,1.01487]
[1779382980982,36.59,77207.85,0.2,0.00703,1e-05,1.0068]
[1779382985012,36.59,77194.62,0.2,0.00689,1e-05,0.98939]
[1779382987024,36.59,77183.55,0.2,0.00678,1e-05,0.97501]
[1779382992063,36.59,77180.77,0.2,0.00675,1e-05,0.97143]
[1779382997094,36.59,77174.61,0.2,0.00669,1e-05,0.96353]
[1779383002129,36.59,77166.31,0.2,0.00661,1e-05,0.95297]
[1779383007166,36.59,77164.44,0.2,0.00659,1e-05,0.95061]
[1779383012200,36.59,77169.95,0.2,0.00663,1e-05,0.95612]
[1779383017234,36.59,77171.4,0.2,0.00665,1e-05,0.95796]
[1779383022270,36.59,77170.23,0.2,0.00664,1e-05,0.95647]
[1779383027304,36.59,77172.36,0.2,0.00666,1e-05,0.95918]
[1779383032339,36.59,77172.04,0.2,0.00665,1e-05,0.95878]
[1779383037376,36.59,77172.45,0.2,0.00666,1e-05,0.9593]
[1779383042411,36.59,77172.21,0.2,0.00666,1e-05,0.95899]
[1779383047445,36.59,77173.58,0.2,0.00667,1e-05,0.96074]
[1779383052481,36.59,77168.71,0.2,0.00662,1e-05,0.95454]
[1779383058526,36.59,77160.2,0.2,0.00654,1e-05,0.9438]
[1779383063558,36.59,77158.68,0.2,0.00652,1e-05,0.94189]
[1779383068592,36.59,77162.63,0.2,0.00656,1e-05,0.94686]
[1779383073639,36.59,77163.35,0.2,0.00656,1e-05,0.9463]
[1779383079676,36.59,77164.92,0.2,0.00657,1e-05,0.94828]
[1779383084710,36.59,77166.08,0.2,0.00659,1e-05,0.94975]
[1779383089747,36.59,77162.38,0.2,0.00655,1e-05,0.94508]
[1779383094781,36.59,77163.36,0.2,0.00656,1e-05,0.94632]
[1779383099815,36.59,77166.1,0.2,0.00659,1e-05,0.94977]
[1779383104851,36.59,77171.36,0.2,0.00664,1e-05,0.95644]
[1779383109886,36.59,77170.94,0.2,0.00663,1e-05,0.9559]
[1779383114921,36.59,77172.63,0.2,0.00665,1e-05,0.95805]
[1779383119955,36.59,77172.76,0.2,0.00665,1e-05,0.95822]
[1779383124991,36.59,77158.23,0.2,0.00651,1e-05,0.93987]
[1779383130031,36.59,77157.92,0.2,0.00651,1e-05,0.93948]
[1779383135061,36.59,77153.07,0.2,0.00645,1e-05,0.93198]
[1779383140098,36.59,77149.63,0.2,0.00642,1e-05,0.92771]
[1779383145133,36.59,77142.11,0.2,0.00635,1e-05,0.91843]
[1779383150167,36.59,77142.35,0.2,0.00635,1e-05,0.91873]
[1779383155203,36.59,77145.66,0.2,0.00638,1e-05,0.9228]
[1779383161244,36.59,77144.34,0.2,0.00637,1e-05,0.92117]
[1779383166280,36.59,77144.92,0.2,0.00637,1e-05,0.92189]
[1779383171315,36.59,77142.67,0.2,0.00635,1e-05,0.91912]
[1779383179371,36.59,77141.98,0.2,0.00634,1e-05,0.91827]
[1779383183408,36.59,77126.44,0.2,0.0062,1e-05,0.89934]
[1779383188442,36.59,77133.35,0.2,0.00626,1e-05,0.90772]
[1779383193478,36.59,77135.4,0.2,0.00627,1e-05,0.90879]
[1779383198519,36.59,77130.44,0.2,0.00623,1e-05,0.90277]
[1779383203548,36.59,77130.19,0.2,0.00622,1e-05,0.90247]
[1779383208584,36.59,77127.59,0.2,0.0062,1e-05,0.89932]
[1779383213619,36.59,77112.28,0.2,0.00606,1e-05,0.88099]
[1779383218655,36.59,77123.3,0.2,0.00616,1e-05,0.89415]
[1779383223688,36.59,77128.0,0.2,0.0062,1e-05,0.89982]
[1779383228725,36.59,77128.2,0.2,0.0062,1e-05,0.90006]
[1779383233759,36.59,77130.26,0.2,0.00622,1e-05,0.90255]
[1779383238794,36.59,77130.9,0.2,0.00623,1e-05,0.90333]
[1779383243829,36.59,77133.18,0.2,0.00625,1e-05,0.90609]
[1779383248865,36.59,77129.4,0.2,0.00622,1e-05,0.90151]
[1779383252893,36.59,77122.04,0.2,0.00614,1e-05,0.89124]
[1779383257928,36.59,77121.17,0.2,0.00613,1e-05,0.8902]
[1779383262964,36.59,77121.34,0.2,0.00613,1e-05,0.8904]
[1779383267999,36.59,77132.6,0.2,0.00624,1e-05,0.90397]
[1779383273033,36.59,77137.61,0.2,0.00628,1e-05,0.91007]
[1779383278068,36.59,77139.7,0.2,0.0063,1e-05,0.91262]
[1779383284118,36.59,77142.49,0.2,0.00633,1e-05,0.91604]
[1779383289149,36.59,77144.94,0.2,0.00635,1e-05,0.91905]
[1779383293181,36.59,77119.32,0.2,0.00611,1e-05,0.88798]
[1779383298215,36.59,77108.73,0.2,0.00602,1e-05,0.8754]
[1779383303250,36.59,77115.69,0.2,0.00608,1e-05,0.88365]
[1779383308285,36.59,77118.4,0.2,0.0061,1e-05,0.88688]
[1779383314328,36.59,77119.44,0.2,0.0061,1e-05,0.88673]
[1779383319362,36.59,77118.38,0.2,0.0061,1e-05,0.88546]
[1779383324397,36.59,77122.02,0.2,0.00613,1e-05,0.88981]
[1779383330439,36.59,77123.85,0.2,0.00615,1e-05,0.89201]
[1779383336480,36.59,77122.51,0.2,0.00613,1e-05,0.8904]
[1779383341522,36.59,77120.26,0.2,0.00611,1e-05,0.88771]
[1779383346554,36.59,77119.58,0.2,0.00611,1e-05,0.8869]
[1779383351589,36.59,77125.05,0.2,0.00616,1e-05,0.89345]
[1779383356624,36.59,77124.95,0.2,0.00616,1e-05,0.89333]
[1779383361667,36.59,77123.57,0.2,0.00614,1e-05,0.89167]
[1779383366714,36.59,77122.22,0.2,0.00613,1e-05,0.89005]
[1779383371733,36.59,77130.44,0.2,0.0062,1e-05,0.89853]
[1779383376768,36.59,77130.3,0.2,0.0062,1e-05,0.89836]
[1779383381804,36.59,77128.0,0.2,0.00617,1e-05,0.89559]
[1779383386840,36.59,77127.75,0.2,0.00617,1e-05,0.89529]
[1779383391874,36.59,77128.79,0.2,0.00618,1e-05,0.89654]
[1779383396908,36.59,77128.97,0.2,0.00618,1e-05,0.89676]
[1779383401943,36.59,77126.78,0.2,0.00616,1e-05,0.89412]
[1779383406998,36.59,77127.36,0.2,0.00617,1e-05,0.89482]
[1779383408005,36.59,77141.77,0.2,0.0063,1e-05,0.9123]
[1779383409008,36.59,77190.75,0.2,0.00678,1e-05,0.97385]
[1779383410033,36.59,77211.51,0.2,0.00699,1e-05,1.00096]
[1779383411025,36.59,77222.96,0.2,0.00711,1e-05,1.01618]
[1779383412046,36.59,77207.08,0.2,0.00695,1e-05,0.99512]
[1779383416072,36.59,77230.02,0.2,0.00719,1e-05,1.02565]
[1779383417081,36.59,77241.26,0.2,0.00731,1e-05,1.04089]
[1779383420135,36.59,77262.57,0.2,0.00754,1e-05,1.0703]
[1779383422153,36.59,77276.07,0.2,0.00769,1e-05,1.08928]
[1779383424161,36.59,77296.11,0.2,0.00792,1e-05,1.11797]
[1779383429208,36.59,77296.32,0.2,0.00792,1e-05,1.11827]
[1779383430224,36.59,77331.65,0.2,0.00834,1e-05,1.17037]
[1779383431240,36.59,77368.17,0.2,0.00878,1e-05,1.22453]
[1779383432235,36.59,77395.16,0.2,0.00912,1e-05,1.2672]
[1779383435250,36.59,77409.33,0.2,0.00931,1e-05,1.29008]
[1779383438282,36.59,77378.81,0.2,0.00891,1e-05,1.24121]
[1779383439291,36.59,77406.91,0.2,0.00928,1e-05,1.28615]
[1779383441306,36.59,77437.2,0.2,0.00969,1e-05,1.33607]
[1779383442311,36.59,77470.44,0.2,0.01015,1e-05,1.39264]
[1779383443319,36.59,77414.88,0.2,0.00938,1e-05,1.29914]
[1779383445336,36.59,77380.94,0.2,0.00894,1e-05,1.24457]
[1779383449377,36.59,77396.18,0.2,0.00914,1e-05,1.26883]
[1779383454401,36.59,77383.46,0.2,0.00897,1e-05,1.24855]
[1779383456416,36.59,77398.37,0.2,0.00916,1e-05,1.27235]
[1779383457430,36.59,77414.69,0.2,0.00938,1e-05,1.29882]
[1779383458428,36.59,77445.04,0.2,0.00979,1e-05,1.34924]
[1779383462460,36.59,77470.64,0.2,0.01015,1e-05,1.39299]
[1779383466493,36.59,77458.19,0.2,0.00998,1e-05,1.37157]
[1779383469520,36.59,77473.8,0.2,0.0102,1e-05,1.39847]
[1779383471561,36.59,77486.77,0.2,0.01039,1e-05,1.42114]
[1779383476597,36.59,77483.88,0.2,0.01035,1e-05,1.41606]
[1779383479620,36.59,77470.92,0.2,0.01016,1e-05,1.39348]
[1779383481624,36.59,77456.04,0.2,0.00995,1e-05,1.3679]
[1779383483636,36.59,77468.27,0.2,0.01012,1e-05,1.38889]
[1779383487670,36.59,77457.29,0.2,0.00997,1e-05,1.37004]
[1779383492705,36.59,77468.5,0.2,0.01011,1e-05,1.38737]
[1779383495727,36.59,77484.7,0.2,0.01034,1e-05,1.41555]
[1779383497754,36.59,77472.99,0.2,0.01017,1e-05,1.39513]
[1779383502781,36.59,77470.9,0.2,0.01014,1e-05,1.39151]
[1779383506827,36.59,77457.44,0.2,0.00995,1e-05,1.36839]
[1779383508833,36.59,77439.46,0.2,0.0097,1e-05,1.33798]
[1779383513869,36.59,77434.31,0.2,0.00963,1e-05,1.32937]
[1779383518906,36.59,77436.06,0.2,0.00966,1e-05,1.33229]
[1779383521924,36.59,77446.97,0.2,0.00981,1e-05,1.35061]
[1779383524945,36.59,77457.73,0.2,0.00996,1e-05,1.36888]
[1779383529981,36.59,77445.85,0.2,0.00979,1e-05,1.34872]
[1779383535015,36.59,77438.97,0.2,0.0097,1e-05,1.33716]
[1779383540052,36.59,77446.05,0.2,0.00979,1e-05,1.34906]
[1779383545095,36.59,77436.93,0.2,0.00967,1e-05,1.33375]
[1779383550122,36.59,77436.15,0.2,0.00966,1e-05,1.33244]
[1779383555163,36.59,77415.17,0.2,0.00936,1e-05,1.29594]
[1779383556204,36.59,77400.91,0.2,0.00917,1e-05,1.27282]
[1779383561227,36.59,77400.96,0.2,0.00917,1e-05,1.2729]
[1779383564270,36.59,77366.32,0.2,0.00873,1e-05,1.21813]
[1779383565271,36.59,77345.59,0.2,0.00847,1e-05,1.18629]
[1779383566277,36.59,77366.29,0.2,0.00873,1e-05,1.21809]
[1779383571313,36.59,77374.36,0.2,0.00883,1e-05,1.23067]
[1779383576348,36.59,77384.4,0.2,0.00896,1e-05,1.24647]
[1779383581391,36.59,77390.8,0.2,0.00904,1e-05,1.25663]
[1779383586424,36.59,77382.02,0.2,0.00893,1e-05,1.24271]
[1779383591459,36.59,77381.9,0.2,0.00893,1e-05,1.24252]
[1779383596498,36.59,77403.15,0.2,0.0092,1e-05,1.27643]
[1779383598516,36.59,77375.72,0.2,0.00885,1e-05,1.2328]
[1779383601533,36.59,77387.34,0.2,0.009,1e-05,1.25113]
[1779383603547,36.59,77376.02,0.2,0.00885,1e-05,1.23327]
[1779383608583,36.59,77381.07,0.2,0.00892,1e-05,1.24121]
[1779383613618,36.59,77382.36,0.2,0.00892,1e-05,1.24147]
[1779383618653,36.59,77385.42,0.2,0.00896,1e-05,1.2463]
[1779383623689,36.59,77381.27,0.2,0.00891,1e-05,1.23975]
[1779383628724,36.59,77379.35,0.2,0.00888,1e-05,1.23673]
[1779383633759,36.59,77376.4,0.2,0.00884,1e-05,1.2321]
[1779383638794,36.59,77378.68,0.2,0.00887,1e-05,1.23567]
[1779383643829,36.59,77383.82,0.2,0.00894,1e-05,1.24377]
[1779383647856,36.59,77399.25,0.2,0.00914,1e-05,1.26834]
[1779383650878,36.59,77386.9,0.2,0.00898,1e-05,1.24865]
[1779383655913,36.59,77390.37,0.2,0.00902,1e-05,1.25416]
[1779383660955,36.59,77396.16,0.2,0.0091,1e-05,1.26339]
[1779383666015,36.59,77400.36,0.2,0.00915,1e-05,1.27013]
[1779383671053,36.59,77410.76,0.2,0.00928,1e-05,1.2851]
[1779383676087,36.59,77413.28,0.2,0.00931,1e-05,1.2892]
[1779383681122,36.59,77423.14,0.2,0.00944,1e-05,1.30532]
[1779383686155,36.59,77423.64,0.2,0.00945,1e-05,1.30614]
[1779383691193,36.59,77430.84,0.2,0.00955,1e-05,1.31802]
[1779383696227,36.59,77441.47,0.2,0.00969,1e-05,1.33573]
[1779383701264,36.59,77446.97,0.2,0.00977,1e-05,1.34496]
[1779383706302,36.59,77443.1,0.2,0.00971,1e-05,1.33846]
[1779383711336,36.59,77435.02,0.2,0.0096,1e-05,1.32496]
[1779383716371,36.59,77437.58,0.2,0.00964,1e-05,1.32923]
[1779383718390,36.59,77452.33,0.2,0.00984,1e-05,1.35401]
[1779383719395,36.59,77465.02,0.2,0.01002,1e-05,1.37563]
[1779383721408,36.59,77493.17,0.2,0.01043,1e-05,1.42459]
[1779383723420,36.59,77504.77,0.2,0.0106,1e-05,1.44517]
[1779383725450,36.59,77516.03,0.2,0.01077,2e-05,1.46537]
[1779383729479,36.59,77535.49,0.2,0.01106,2e-05,1.50082]
[1779383732510,36.59,77554.93,0.2,0.01135,2e-05,1.53486]
[1779383734520,36.59,77533.7,0.2,0.01102,2e-05,1.49551]
[1779383739554,36.59,77532.09,0.2,0.011,2e-05,1.49256]
[1779383744590,36.59,77528.36,0.2,0.01094,2e-05,1.48574]
[1779383749632,36.59,77535.43,0.2,0.01105,2e-05,1.49868]
[1779383750645,36.59,77549.22,0.2,0.01126,2e-05,1.52419]
[1779383755685,36.59,77608.05,0.2,0.01222,2e-05,1.63696]
[1779383756696,36.59,77620.95,0.2,0.01243,2e-05,1.66256]
[1779383758709,36.59,77637.96,0.2,0.01273,2e-05,1.69679]
[1779383763752,36.59,77624.49,0.2,0.01249,2e-05,1.66964]
[1779383764764,36.59,77610.26,0.2,0.01225,2e-05,1.64133]
[1779383768801,36.59,77638.69,0.2,0.01274,2e-05,1.69827]
[1779383771661,36.59,77643.64,0.2,0.01283,2e-05,1.70835]
[1779383771822,36.59,77639.89,0.2,0.01276,2e-05,1.70071]
[1779383775410,36.59,77641.3,0.2,0.01279,2e-05,1.70358]
[1779383775861,36.59,77668.68,0.2,0.01327,2e-05,1.76003]
[1779383776868,36.59,77687.13,0.2,0.01361,2e-05,1.7989]
[1779383778882,36.59,77675.96,0.2,0.0134,2e-05,1.77529]
[1779383781912,36.59,77684.32,0.2,0.01356,2e-05,1.79294]
[1779383781932,36.59,77696.39,0.2,0.01378,2e-05,1.81866]
[1779383786944,36.59,77705.46,0.2,0.01395,2e-05,1.83818]
[1779383787464,36.59,77705.46,0.2,0.01395,2e-05,1.83818]
[1779383787952,36.59,77705.58,0.2,0.01395,2e-05,1.83844]
[1779383790029,36.59,77704.45,0.2,0.01393,2e-05,1.836]
[1779383790119,36.59,77691.58,0.2,0.01369,2e-05,1.80838]
[1779383794009,36.59,77707.12,0.2,0.01396,2e-05,1.83944]
[1779383799046,36.59,77715.96,0.2,0.01413,2e-05,1.85864]
[1779383800060,36.59,77728.89,0.2,0.01438,2e-05,1.887]
[1779383801060,36.59,77747.99,0.2,0.01475,2e-05,1.92952]
[1779383802609,36.59,77745.79,0.2,0.01471,2e-05,1.92459]
[1779383803149,36.59,77745.79,0.2,0.01471,2e-05,1.92459]
[1779383803155,36.59,77717.56,0.2,0.01416,2e-05,1.86213]
[1779383805644,36.59,77722.24,0.2,0.01425,2e-05,1.87237]
[1779383806100,36.59,77722.13,0.2,0.01425,2e-05,1.87213]
[1779383808065,36.59,77720.93,0.2,0.01423,2e-05,1.8695]
[1779383808133,36.59,77723.59,0.2,0.01428,2e-05,1.87534]
[1779383813174,36.59,77717.98,0.2,0.01417,2e-05,1.86305]
[1779383815177,36.59,77750.84,0.2,0.01481,2e-05,1.93593]
[1779383816331,36.59,77750.84,0.2,0.01481,2e-05,1.93593]
[1779383816761,36.59,77757.73,0.2,0.01494,2e-05,1.95149]
[1779383818208,36.59,77775.0,0.2,0.01529,2e-05,1.99092]
[1779383819219,36.59,77786.74,0.2,0.01553,2e-05,2.01808]
[1779383821254,36.59,77767.48,0.2,0.01514,2e-05,1.97367]
[1779383823258,36.59,77778.7,0.2,0.01537,2e-05,1.99945]
[1779383828289,36.59,77766.98,0.2,0.01513,2e-05,1.97253]
[1779383830347,36.59,77765.91,0.2,0.01511,2e-05,1.97009]
[1779383830408,36.59,77779.06,0.2,0.01538,2e-05,2.00028]
[1779383832099,36.59,77778.7,0.2,0.01537,2e-05,1.99945]
[1779383832322,36.59,77766.32,0.2,0.01512,2e-05,1.97102]
[1779383837359,36.59,77753.04,0.2,0.01485,2e-05,1.94089]
[1779383842394,36.59,77756.89,0.2,0.01493,2e-05,1.94959]
[1779383843399,36.59,77769.33,0.2,0.01518,2e-05,1.97791]
[1779383845414,36.59,77782.09,0.2,0.01544,2e-05,2.00729]
[1779383846426,36.59,77803.41,0.2,0.01588,2e-05,2.05714]
[1779383847803,36.59,77802.74,0.2,0.01587,2e-05,2.05556]
[1779383847861,36.59,77794.74,0.2,0.0157,2e-05,2.03675]
[1779383852157,36.59,77786.84,0.2,0.01554,2e-05,2.01831]
[1779383852190,36.59,77772.56,0.2,0.01523,2e-05,1.98286]
[1779383854547,36.59,77763.7,0.2,0.01505,2e-05,1.96262]
[1779383854678,36.59,77771.23,0.2,0.0152,2e-05,1.97981]
[1779383856157,36.59,77771.23,0.2,0.0152,2e-05,1.97981]
[1779383856198,36.59,77764.08,0.2,0.01505,2e-05,1.96348]
[1779383857740,36.59,77751.9,0.2,0.01481,2e-05,1.9359]
[1779383859588,36.59,77734.31,0.2,0.01447,2e-05,1.89661]
[1779383862483,36.59,77739.09,0.2,0.01456,2e-05,1.90723]
[1779383862605,36.59,77745.33,0.2,0.01468,2e-05,1.92115]
[1779383865709,36.59,77757.62,0.2,0.01492,2e-05,1.94882]
[1779383868648,36.59,77742.97,0.2,0.01464,2e-05,1.91588]
[1779383873683,36.59,77746.01,0.2,0.01469,2e-05,1.92268]
[1779383878727,36.59,77748.44,0.2,0.01474,2e-05,1.92813]
[1779383879754,36.59,77702.57,0.2,0.01386,2e-05,1.8273]
[1779383881399,36.59,77702.57,0.2,0.01386,2e-05,1.8273]
[1779383881777,36.59,77677.53,0.2,0.0134,2e-05,1.77404]
[1779383884800,36.59,77656.84,0.2,0.01303,2e-05,1.73096]
[1779383887826,36.59,77669.11,0.2,0.01325,2e-05,1.75641]
[1779383892865,36.59,77665.1,0.2,0.01317,2e-05,1.74806]
[1779383895956,36.59,77677.55,0.2,0.0134,2e-05,1.77408]
[1779383901936,36.59,77674.78,0.2,0.01335,2e-05,1.76796]
[1779383906969,36.59,77670.97,0.2,0.01328,2e-05,1.75975]
[1779383912002,36.59,77667.98,0.2,0.0132,2e-05,1.75098]
[1779383917038,36.59,77665.41,0.2,0.01315,2e-05,1.74544]
[1779383922073,36.59,77665.12,0.2,0.01315,2e-05,1.74459]
[1779383925094,36.58,77676.22,0.2,0.01335,2e-05,1.76753]
[1779383930134,36.58,77669.81,0.2,0.01323,2e-05,1.75382]
[1779383931268,36.58,77669.81,0.2,0.01323,2e-05,1.75382]
[1779383931308,36.58,77665.04,0.2,0.01314,2e-05,1.74386]
[1779383937178,36.58,77674.9,0.2,0.01332,2e-05,1.76402]
[1779383939710,36.58,77673.62,0.2,0.01329,2e-05,1.7612]
[1779383940203,36.58,77680.53,0.2,0.01342,2e-05,1.7756]
[1779383941541,36.58,77680.53,0.2,0.01342,2e-05,1.7756]
[1779383941213,36.58,77695.25,0.2,0.01368,2e-05,1.80664]
[1779383942215,36.58,77698.17,0.2,0.01374,2e-05,1.81272]
[1779383945239,36.57,77718.14,0.2,0.01409,2e-05,1.8533]
[1779383949268,36.55,77705.68,0.2,0.01381,2e-05,1.82149]
[1779383954304,36.54,77711.41,0.2,0.0139,2e-05,1.83197]
[1779383959337,36.54,77717.7,0.2,0.01402,2e-05,1.84559]
[1779383964372,36.54,77703.11,0.2,0.01375,2e-05,1.81411]
[1779383969411,36.54,77699.87,0.2,0.01369,2e-05,1.80718]
[1779383972431,36.54,77677.52,0.2,0.01326,2e-05,1.75767]
[1779383977470,36.54,77676.74,0.2,0.01325,2e-05,1.75604]
[1779383982502,36.54,77694.14,0.2,0.01357,2e-05,1.79268]
[1779383987538,36.54,77699.82,0.2,0.01367,2e-05,1.80477]
[1779383991566,36.54,77714.26,0.2,0.01394,2e-05,1.8358]
[1779383993582,36.54,77702.41,0.2,0.01372,2e-05,1.81031]
[1779383994587,36.54,77715.23,0.2,0.01396,2e-05,1.8379]
[1779383999623,36.54,77721.31,0.2,0.01407,2e-05,1.8511]
[1779384001739,36.54,77707.46,0.2,0.01381,2e-05,1.82114]
[1779384003327,36.54,77707.46,0.2,0.01381,2e-05,1.82114]
[1779384003364,36.54,77727.66,0.2,0.01419,2e-05,1.86497]
[1779384005676,36.54,77743.85,0.2,0.01451,2e-05,1.90069]
[1779384010712,36.54,77754.11,0.2,0.01471,2e-05,1.92361]
[1779384012725,36.54,77765.12,0.2,0.01493,2e-05,1.94844]
[1779384014446,36.54,77765.12,0.2,0.01493,2e-05,1.94844]
[1779384014510,36.54,77764.88,0.2,0.01492,2e-05,1.9479]
[1779384016442,36.54,77764.88,0.2,0.01492,2e-05,1.9479]
[1779384016450,36.54,77754.45,0.2,0.01472,2e-05,1.92437]
[1779384018015,36.54,77748.61,0.2,0.0146,2e-05,1.9113]
[1779384018032,36.54,77746.48,0.2,0.01456,2e-05,1.90655]
[1779384021790,36.54,77758.7,0.2,0.0148,2e-05,1.93393]
[1779384024815,36.54,77774.72,0.2,0.01512,2e-05,1.97029]
[1779384029858,36.54,77785.24,0.2,0.01533,2e-05,1.99446]
[1779384030712,36.54,77785.24,0.2,0.01533,2e-05,1.99446]
[1779384030860,36.54,77789.2,0.2,0.01541,2e-05,2.00362]
[1779384031866,36.54,77807.53,0.2,0.01578,2e-05,2.04393]
[1779384034005,36.54,77805.94,0.2,0.01574,2e-05,2.0402]
[1779384034101,36.54,77805.04,0.2,0.01572,2e-05,2.03808]
[1779384038930,36.54,77816.66,0.2,0.01597,2e-05,2.06551]
[1779384040267,36.54,77816.66,0.2,0.01597,2e-05,2.06551]
[1779384040270,36.54,77826.41,0.2,0.01618,2e-05,2.08874]
[1779384044934,36.54,77830.48,0.2,0.01626,2e-05,2.0985]
[1779384044971,36.54,77828.59,0.2,0.01622,2e-05,2.09396]
[1779384050004,36.54,77826.82,0.2,0.01618,2e-05,2.08972]
[1779384055038,36.54,77834.06,0.2,0.01634,2e-05,2.10711]
[1779384060074,36.54,77837.51,0.2,0.01642,2e-05,2.11543]
[1779384061197,36.54,77837.51,0.2,0.01642,2e-05,2.11543]
[1779384061216,36.54,77835.27,0.2,0.01637,2e-05,2.11002]
[1779384063048,36.54,77835.27,0.2,0.01637,2e-05,2.11002]
[1779384063104,36.54,77823.02,0.2,0.0161,2e-05,2.08064]
[1779384068151,36.54,77824.02,0.2,0.01613,2e-05,2.08302]
[1779384073187,36.54,77818.35,0.2,0.016,2e-05,2.06952]
[1779384078228,36.54,77811.54,0.2,0.01586,2e-05,2.05339]
[1779384083259,36.54,77818.25,0.2,0.016,2e-05,2.06928]
[1779384087441,36.54,77834.37,0.2,0.01635,2e-05,2.10785]
[1779384092323,36.54,77827.32,0.2,0.01618,2e-05,2.08838]
[1779384097514,36.54,77836.31,0.2,0.01637,2e-05,2.10998]
[1779384103403,36.54,77838.97,0.2,0.01643,2e-05,2.1164]
[1779384108187,36.54,77841.27,0.2,0.01648,2e-05,2.12197]
[1779384108437,36.54,77841.27,0.2,0.01648,2e-05,2.12197]
[1779384111740,36.54,77835.53,0.2,0.01635,2e-05,2.1081]
[1779384112468,36.54,77840.8,0.2,0.01647,2e-05,2.12083]
[1779384117686,36.54,77841.59,0.2,0.01648,2e-05,2.12275]
[1779384117745,36.54,77844.87,0.2,0.01656,2e-05,2.13071]
[1779384121061,36.54,77846.4,0.2,0.01659,2e-05,2.13443]
[1779384121532,36.54,77847.28,0.2,0.01661,2e-05,2.13657]
[1779384126628,36.54,77856.01,0.2,0.0168,2e-05,2.15792]
[1779384126705,36.54,77863.54,0.2,0.01697,2e-05,2.17646]
[1779384130504,36.54,77872.24,0.2,0.01716,2e-05,2.19804]
[1779384130603,36.54,77877.1,0.2,0.01727,2e-05,2.21017]
[1779384130846,36.54,77877.1,0.2,0.01727,2e-05,2.21017]
[1779384131609,36.54,77879.56,0.2,0.01733,2e-05,2.21632]
[1779384132563,36.54,77879.56,0.2,0.01733,2e-05,2.21632]
[1779384132616,36.54,77880.84,0.2,0.01736,2e-05,2.21953]
[1779384134389,36.54,77882.57,0.2,0.0174,2e-05,2.22388]
[1779384134637,36.54,77900.53,0.2,0.01781,2e-05,2.26935]
[1779384135639,36.54,77911.54,0.2,0.01807,2e-05,2.29757]
[1779384136659,36.54,77924.3,0.2,0.01837,2e-05,2.33062]
[1779384137806,36.54,77899.8,0.2,0.01779,2e-05,2.26749]
[1779384137921,36.54,77899.8,0.2,0.01779,2e-05,2.26749]
[1779384138743,36.54,77900.44,0.2,0.01781,2e-05,2.26912]
[1779384139882,36.54,77901.12,0.2,0.01782,2e-05,2.27085]
[1779384140691,36.54,77882.61,0.2,0.0174,2e-05,2.22398]
[1779384144726,36.54,77867.73,0.2,0.01706,2e-05,2.18683]
[1779384147242,36.54,77864.84,0.2,0.017,2e-05,2.17968]
[1779384147748,36.54,77863.72,0.2,0.01697,2e-05,2.17691]
[1779384149565,36.54,77863.61,0.2,0.01697,2e-05,2.17664]
[1779384149775,36.54,77837.31,0.2,0.01639,2e-05,2.11239]
[1779384150782,36.54,77819.06,0.2,0.016,2e-05,2.06868]
[1779384153791,36.54,77817.71,0.2,0.01595,2e-05,2.06296]
[1779384153852,36.54,77811.73,0.2,0.01583,2e-05,2.04882]
[1779384155280,36.54,77812.35,0.2,0.01584,2e-05,2.05028]
[1779384155828,36.54,77803.33,0.2,0.01565,2e-05,2.02909]
[1779384158928,36.54,77802.99,0.2,0.01564,2e-05,2.02829]
[1779384159855,36.54,77802.9,0.2,0.01564,2e-05,2.02808]
[1779384164891,36.54,77795.2,0.2,0.01548,2e-05,2.01013]
[1779384166905,36.54,77777.89,0.2,0.01513,2e-05,1.97022]
[1779384168628,36.54,77777.89,0.2,0.01513,2e-05,1.97022]
[1779384168646,36.54,77762.93,0.2,0.01483,2e-05,1.93623]
[1779384171932,36.54,77759.68,0.2,0.01477,2e-05,1.92891]
[1779384171973,36.54,77766.4,0.2,0.0149,2e-05,1.94407]
[1779384176982,36.54,77763.99,0.2,0.01485,2e-05,1.93862]
[1779384182231,36.54,77770.77,0.2,0.01499,2e-05,1.95398]
[1779384182333,36.54,77776.45,0.2,0.0151,2e-05,1.96693]
[1779384187912,36.54,77774.57,0.2,0.01506,2e-05,1.96263]
[1779384188190,36.54,77779.84,0.2,0.01517,2e-05,1.97468]
[1779384191081,36.54,77803.96,0.2,0.01567,2e-05,2.03056]
[1779384196119,36.54,77809.7,0.2,0.01578,2e-05,2.04404]
[1779384197657,36.54,77809.7,0.2,0.01578,2e-05,2.04404]
[1779384197691,36.54,77807.12,0.2,0.01573,2e-05,2.03797]
[1779384200149,36.54,77778.81,0.2,0.01515,2e-05,1.97232]
[1779384201463,36.54,77778.81,0.2,0.01515,2e-05,1.97232]
[1779384201503,36.54,77759.85,0.2,0.01477,2e-05,1.92929]
[1779384204196,36.54,77741.14,0.2,0.0144,2e-05,1.88754]
[1779384205207,36.54,77717.83,0.2,0.01396,2e-05,1.83653]
[1779384208350,36.54,77707.23,0.2,0.01376,2e-05,1.8137]
[1779384211254,36.54,77699.89,0.2,0.0136,2e-05,1.79571]
[1779384212257,36.54,77687.27,0.2,0.01337,2e-05,1.76903]
[1779384215283,36.54,77668.79,0.2,0.01304,2e-05,1.73051]
[1779384216286,36.54,77648.54,0.2,0.01268,2e-05,1.68907]
[1779384220313,36.54,77667.3,0.2,0.01301,2e-05,1.72743]
[1779384225349,36.54,77678.72,0.2,0.01322,2e-05,1.75112]
[1779384230382,36.54,77673.02,0.2,0.01312,2e-05,1.73927]
[1779384232692,36.54,77678.45,0.2,0.01321,2e-05,1.75056]
[1779384232701,36.54,77689.9,0.2,0.01342,2e-05,1.77456]
[1779384235417,36.54,77700.83,0.2,0.01362,2e-05,1.79771]
[1779384236520,36.54,77700.83,0.2,0.01362,2e-05,1.79771]
[1779384236529,36.54,77701.09,0.2,0.01363,2e-05,1.79827]
[1779384241991,36.54,77705.1,0.2,0.0137,2e-05,1.80682]
[1779384242469,36.54,77712.56,0.2,0.01384,2e-05,1.82283]
[1779384243656,36.54,77712.56,0.2,0.01384,2e-05,1.82283]
[1779384243718,36.54,77723.0,0.2,0.01404,2e-05,1.84541]
[1779384247506,36.54,77734.46,0.2,0.01426,2e-05,1.87045]
[1779384252554,36.54,77744.15,0.2,0.01444,2e-05,1.89183]
[1779384255565,36.54,77762.02,0.2,0.01479,2e-05,1.93176]
[1779384260605,36.54,77754.94,0.2,0.01465,2e-05,1.91586]
[1779384264628,36.54,77766.73,0.2,0.01489,2e-05,1.9424]
[1779384267649,36.54,77777.86,0.2,0.01511,2e-05,1.96771]
[1779384271735,36.54,77778.35,0.2,0.01512,2e-05,1.96883]
[1779384271819,36.54,77827.42,0.2,0.01612,2e-05,2.08101]
[1779384273788,36.54,77827.1,0.2,0.01612,2e-05,2.08025]
[1779384273794,36.54,77833.32,0.2,0.01625,2e-05,2.09514]
[1779384278867,36.54,77837.63,0.2,0.01634,2e-05,2.1055]
[1779384280755,36.54,77820.87,0.2,0.01598,2e-05,2.06542]
[1779384284780,36.54,77833.11,0.2,0.01624,2e-05,2.09463]
[1779384288936,36.54,77817.43,0.2,0.01591,2e-05,2.05726]
[1779384291941,36.54,77817.43,0.2,0.01591,2e-05,2.05726]
[1779384292020,36.54,77788.03,0.2,0.0153,2e-05,1.9886]
[1779384293678,36.54,77788.03,0.2,0.0153,2e-05,1.9886]
[1779384293853,36.54,77782.36,0.2,0.01518,2e-05,1.97556]
[1779384299006,36.54,77785.87,0.2,0.01526,2e-05,1.98362]
[1779384301922,36.54,77797.11,0.2,0.01549,2e-05,2.00961]
[1779384304953,36.54,77811.81,0.2,0.01579,2e-05,2.044]
[1779384309979,36.54,77814.63,0.2,0.01585,2e-05,2.05065]
[1779384310986,36.54,77825.64,0.2,0.01608,2e-05,2.07677]
[1779384313003,36.54,77845.43,0.2,0.01651,2e-05,2.12436]
[1779384318035,36.54,77848.64,0.2,0.01658,2e-05,2.13216]
[1779384323070,36.54,77843.81,0.2,0.01648,2e-05,2.12043]
[1779384328105,36.54,77844.28,0.2,0.01649,2e-05,2.12157]
[1779384329268,36.54,77844.28,0.2,0.01649,2e-05,2.12157]
[1779384329285,36.54,77843.67,0.2,0.01647,2e-05,2.12009]
[1779384333367,36.54,77839.99,0.2,0.01637,2e-05,2.10864]
[1779384333434,36.54,77844.4,0.2,0.01647,2e-05,2.1193]
[1779384336163,36.54,77831.36,0.2,0.01619,2e-05,2.0879]
[1779384341197,36.54,77832.7,0.2,0.01622,2e-05,2.09111]
[1779384346233,36.54,77835.88,0.2,0.01628,2e-05,2.09874]
[1779384351283,36.54,77841.58,0.2,0.01641,2e-05,2.11248]
[1779384356308,36.54,77840.28,0.2,0.01638,2e-05,2.10934]
[1779384361343,36.54,77842.23,0.2,0.01642,2e-05,2.11405]
[1779384365371,36.54,77854.38,0.2,0.01669,2e-05,2.14358]
[1779384368392,36.54,77865.26,0.2,0.01693,2e-05,2.17029]
[1779384371171,36.54,77865.06,0.2,0.01692,2e-05,2.1698]
[1779384371418,36.54,77872.47,0.2,0.01709,2e-05,2.18813]
[1779384372857,36.54,77872.47,0.2,0.01709,2e-05,2.18813]
[1779384372942,36.54,77874.83,0.2,0.01714,2e-05,2.194]
[1779384378484,36.54,77870.61,0.2,0.01705,2e-05,2.18352]
[1779384383505,36.54,77871.23,0.2,0.01706,2e-05,2.18506]
[1779384388539,36.54,77880.91,0.2,0.01728,2e-05,2.20916]
[1779384393575,36.54,77873.84,0.2,0.0171,2e-05,2.18892]
[1779384398611,36.54,77858.98,0.2,0.01677,2e-05,2.15225]
[1779384403645,36.54,77859.9,0.2,0.01679,2e-05,2.1545]
[1779384406666,36.54,77842.66,0.2,0.01641,2e-05,2.11253]
[1779384411701,36.54,77838.3,0.2,0.01632,2e-05,2.10201]
[1779384416747,36.54,77830.07,0.2,0.01614,2e-05,2.08227]
[1779384421776,36.54,77832.29,0.2,0.01619,2e-05,2.08758]
[1779384425080,36.54,77838.77,0.2,0.01633,2e-05,2.10314]
[1779384425144,36.54,77826.67,0.2,0.01607,2e-05,2.07416]
[1779384428293,36.54,77833.57,0.2,0.01622,2e-05,2.09065]
[1779384428829,36.54,77835.27,0.2,0.01625,2e-05,2.09473]
[1779384433865,36.54,77826.38,0.2,0.01606,2e-05,2.07347]
[1779384438900,36.54,77824.53,0.2,0.01602,2e-05,2.06907]
[1779384441737,36.54,77817.46,0.2,0.01587,2e-05,2.05231]
[1779384441963,36.54,77817.07,0.2,0.01587,2e-05,2.05139]
[1779384442970,36.54,77846.66,0.2,0.0165,2e-05,2.12221]
[1779384447091,36.54,77856.38,0.2,0.01671,2e-05,2.14588]
[1779384447104,36.54,77877.08,0.2,0.01717,2e-05,2.19697]
[1779384452059,36.54,77869.44,0.2,0.01698,2e-05,2.1754]
[1779384457094,36.54,77860.6,0.2,0.01679,2e-05,2.15363]
[1779384462133,36.54,77859.37,0.2,0.01676,2e-05,2.15061]
[1779384464148,36.54,77871.86,0.2,0.01704,2e-05,2.18139]
[1779384469181,36.54,77872.72,0.2,0.01706,2e-05,2.18352]
[1779384474217,36.54,77863.93,0.2,0.01686,2e-05,2.16181]
[1779384479260,36.54,77865.0,0.2,0.01688,2e-05,2.16444]
[1779384481265,36.54,77853.04,0.2,0.01662,2e-05,2.13514]
[1779384486302,36.54,77858.69,0.2,0.01674,2e-05,2.14895]
[1779384490399,36.54,77870.81,0.2,0.01701,2e-05,2.17879]
[1779384496371,36.54,77869.19,0.2,0.01698,2e-05,2.17478]
[1779384501414,36.54,77876.1,0.2,0.01713,2e-05,2.19191]
[1779384506446,36.54,77874.17,0.2,0.01709,2e-05,2.18712]
[1779384511481,36.54,77868.79,0.2,0.01695,2e-05,2.17118]
[1779384516673,36.54,77869.29,0.2,0.01696,2e-05,2.17242]
[1779384516741,36.54,77886.38,0.2,0.01734,2e-05,2.21495]
[1779384518293,36.54,77886.38,0.2,0.01734,2e-05,2.21495]
[1779384518530,36.54,77900.61,0.2,0.01767,2e-05,2.25085]
[1779384520610,36.54,77916.25,0.2,0.01803,2e-05,2.29082]
[1779384526587,36.54,77913.46,0.2,0.01797,2e-05,2.28365]
[1779384531626,36.54,77916.97,0.2,0.01805,2e-05,2.29267]
[1779384536657,36.54,77916.49,0.2,0.01804,2e-05,2.29143]
[1779384541692,36.54,77920.11,0.2,0.01812,2e-05,2.30076]
[1779384544713,36.54,77931.08,0.2,0.01839,2e-05,2.32921]
[1779384549748,36.54,77926.16,0.2,0.01827,2e-05,2.31642]
[1779384554783,36.54,77921.06,0.2,0.01815,2e-05,2.30322]
[1779384559818,36.54,77918.96,0.2,0.0181,2e-05,2.2978]
[1779384564172,36.54,77913.49,0.2,0.01797,2e-05,2.28372]
[1779384564204,36.54,77902.07,0.2,0.0177,2e-05,2.25455]
[1779384565859,36.54,77902.07,0.2,0.0177,2e-05,2.25455]
[1779384565962,36.54,77898.91,0.2,0.01763,2e-05,2.24653]
[1779384570966,36.54,77894.92,0.2,0.01754,2e-05,2.23644]
[1779384576943,36.54,77896.35,0.2,0.01755,2e-05,2.23739]
[1779384581979,36.54,77899.69,0.2,0.01763,2e-05,2.24585]
[1779384587012,36.54,77904.28,0.2,0.01773,2e-05,2.2575]
[1779384592047,36.54,77902.32,0.2,0.01769,2e-05,2.25252]
[1779384597083,36.54,77895.09,0.2,0.01752,2e-05,2.23421]
[1779384602118,36.54,77894.55,0.2,0.01751,2e-05,2.23285]
[1779384607176,36.54,77907.04,0.2,0.0178,2e-05,2.26453]
[1779384611265,36.54,77919.11,0.2,0.01808,2e-05,2.29548]
[1779384617237,36.54,77921.34,0.2,0.01813,2e-05,2.30123]
[1779384622272,36.54,77918.3,0.2,0.01806,2e-05,2.29339]
[1779384627308,36.54,77919.46,0.2,0.01809,2e-05,2.29638]
[1779384629322,36.54,77905.63,0.2,0.01777,2e-05,2.26094]
[1779384633359,36.54,77919.28,0.2,0.01806,2e-05,2.29321]
[1779384638396,36.54,77918.53,0.2,0.01805,2e-05,2.29128]
[1779384642424,36.54,77904.61,0.2,0.01772,2e-05,2.25567]
[1779384644439,36.54,77886.77,0.2,0.01731,2e-05,2.21064]
[1779384649473,36.54,77885.31,0.2,0.01728,2e-05,2.20699]
[1779384653501,36.54,77898.39,0.2,0.01758,2e-05,2.23989]
[1779384658536,36.54,77899.27,0.2,0.0176,2e-05,2.24212]
[1779384663577,36.54,77894.42,0.2,0.01749,2e-05,2.22986]
[1779384668611,36.54,77885.45,0.2,0.01728,2e-05,2.20734]
[1779384673643,36.54,77889.59,0.2,0.01738,2e-05,2.21771]
[1779384678681,36.54,77888.52,0.2,0.01735,2e-05,2.21503]
[1779384683717,36.54,77893.84,0.2,0.01747,2e-05,2.2284]
[1779384685730,36.54,77907.43,0.2,0.01779,2e-05,2.26285]
[1779384689758,36.54,77918.5,0.2,0.01805,2e-05,2.29121]
[1779384691241,36.54,77918.5,0.2,0.01805,2e-05,2.29121]
[1779384691342,36.54,77922.6,0.2,0.01812,2e-05,2.29907]
[1779384694313,36.54,77923.56,0.2,0.01814,2e-05,2.30155]
[1779384694369,36.54,77926.61,0.2,0.01822,2e-05,2.30944]
[1779384698833,36.54,77943.22,0.2,0.01861,2e-05,2.35277]
[1779384699841,36.54,77957.78,0.2,0.01897,2e-05,2.39125]
[1779384704875,36.54,77957.77,0.2,0.01897,2e-05,2.39123]
[1779384709910,36.54,77954.02,0.2,0.01888,2e-05,2.38127]
[1779384714945,36.54,77952.3,0.2,0.01883,2e-05,2.37671]
[1779384719980,36.54,77950.74,0.2,0.0188,2e-05,2.37259]
[1779384725015,36.54,77947.64,0.2,0.01872,2e-05,2.3644]
[1779384730049,36.54,77949.36,0.2,0.01876,2e-05,2.36894]
[1779384735087,36.54,77949.86,0.2,0.01878,2e-05,2.37026]
[1779384740123,36.54,77944.8,0.2,0.01865,2e-05,2.35692]
[1779384741128,36.54,77930.39,0.2,0.01831,2e-05,2.31924]
[1779384746173,36.54,77934.84,0.2,0.01841,2e-05,2.33083]
[1779384749195,36.54,77946.05,0.2,0.01868,2e-05,2.36021]
[1779384752301,36.54,77959.1,0.2,0.01898,2e-05,2.39199]
[1779384758261,36.54,77954.38,0.2,0.01886,2e-05,2.37946]
[1779384761901,36.54,77947.21,0.2,0.01869,2e-05,2.36051]
[1779384762373,36.54,77949.75,0.2,0.01875,2e-05,2.36721]
[1779384764305,36.54,77927.01,0.2,0.01821,2e-05,2.30776]
[1779384766827,36.54,77920.91,0.2,0.01806,2e-05,2.29201]
[1779384767324,36.54,77917.74,0.2,0.01799,2e-05,2.28385]
[1779384772442,36.54,77914.21,0.2,0.0179,2e-05,2.2748]
[1779384778403,36.54,77916.75,0.2,0.01796,2e-05,2.28131]
[1779384783438,36.54,77916.62,0.2,0.01796,2e-05,2.28098]
[1779384788474,36.54,77926.2,0.2,0.01819,2e-05,2.30566]
[1779384793513,36.54,77924.19,0.2,0.01814,2e-05,2.30047]
[1779384795531,36.54,77909.15,0.2,0.01779,2e-05,2.26187]
[1779384798545,36.54,77919.92,0.2,0.01804,2e-05,2.28946]
[1779384800571,36.54,77884.39,0.2,0.01722,2e-05,2.19942]
[1779384801372,36.54,77884.39,0.2,0.01722,2e-05,2.19942]
[1779384801567,36.54,77884.42,0.2,0.01722,2e-05,2.1995]
[1779384802576,36.54,77870.97,0.2,0.01692,2e-05,2.16613]
[1779384804906,36.54,77877.62,0.2,0.01707,2e-05,2.18258]
[1779384805596,36.54,77887.48,0.2,0.01729,2e-05,2.20714]
[1779384810630,36.54,77881.63,0.2,0.01716,2e-05,2.19254]
[1779384813648,36.54,77876.48,0.2,0.01702,2e-05,2.17713]
[1779384813669,36.54,77868.56,0.2,0.01685,2e-05,2.15759]
[1779384814679,36.54,77836.8,0.2,0.01615,2e-05,2.08058]
[1779384815320,36.54,77836.8,0.2,0.01615,2e-05,2.08058]
[1779384815687,36.54,77837.62,0.2,0.01617,2e-05,2.08254]
[1779384816700,36.54,77818.52,0.2,0.01577,2e-05,2.03724]
[1779384821731,36.54,77809.56,0.2,0.01558,2e-05,2.01625]
[1779384826005,36.54,77807.51,0.2,0.01554,2e-05,2.01147]
[1779384826084,36.54,77810.12,0.2,0.01559,2e-05,2.01755]
[1779384829075,36.54,77810.62,0.2,0.0156,2e-05,2.01872]
[1779384829144,36.54,77817.74,0.2,0.01575,2e-05,2.0354]
[1779384834822,36.54,77822.1,0.2,0.01584,2e-05,2.04567]
[1779384838851,36.54,77806.9,0.2,0.01552,2e-05,2.01005]
[1779384843890,36.54,77800.67,0.2,0.01539,2e-05,1.99559]
[1779384845899,36.54,77813.58,0.2,0.01566,2e-05,2.02564]
[1779384850934,36.54,77816.58,0.2,0.01572,2e-05,2.03268]
[1779384853030,36.54,77803.01,0.2,0.01544,2e-05,2.00101]
[1779384858991,36.54,77798.43,0.2,0.01535,2e-05,1.99041]
[1779384864032,36.54,77808.32,0.2,0.01555,2e-05,2.01336]
[1779384866077,36.54,77825.1,0.2,0.0159,2e-05,2.05276]
[1779384867004,36.54,77825.1,0.2,0.0159,2e-05,2.05276]
[1779384867055,36.54,77825.1,0.2,0.0159,2e-05,2.05276]
[1779384868066,36.54,77837.66,0.2,0.01617,2e-05,2.08264]
[1779384869069,36.54,77849.17,0.2,0.01642,2e-05,2.11032]
[1779384870185,36.54,77849.17,0.2,0.01642,2e-05,2.11032]
[1779384870212,36.54,77851.97,0.2,0.01648,2e-05,2.1171]
[1779384876120,36.54,77864.19,0.2,0.01673,2e-05,2.14427]
[1779384881153,36.54,77852.66,0.2,0.01648,2e-05,2.1162]
[1779384886188,36.54,77844.84,0.2,0.01631,2e-05,2.09732]
[1779384891222,36.54,77848.93,0.2,0.0164,2e-05,2.10718]
[1779384895251,36.54,77862.17,0.2,0.01668,2e-05,2.13934]
[1779384900287,36.54,77867.75,0.2,0.01681,2e-05,2.153]
[1779384905321,36.54,77872.8,0.2,0.01692,2e-05,2.16543]
[1779384908178,36.54,77872.95,0.2,0.01692,2e-05,2.1658]
[1779384908344,36.54,77872.81,0.2,0.01692,2e-05,2.16545]
[1779384909356,36.54,77887.44,0.2,0.01725,2e-05,2.20177]
[1779384909836,36.54,77887.44,0.2,0.01725,2e-05,2.20177]
[1779384910360,36.54,77901.97,0.2,0.01758,2e-05,2.23829]
[1779384912375,36.54,77913.41,0.2,0.01785,2e-05,2.26738]
[1779384917410,36.54,77910.67,0.2,0.01778,2e-05,2.26039]
[1779384922454,36.54,77921.08,0.2,0.01803,2e-05,2.28704]
[1779384926480,36.54,77901.83,0.2,0.01758,2e-05,2.23794]
[1779384928494,36.54,77914.57,0.2,0.01787,2e-05,2.27034]
[1779384931518,36.54,77901.31,0.2,0.01755,2e-05,2.23396]
[1779384936553,36.54,77900.86,0.2,0.01754,2e-05,2.23282]
[1779384940582,36.54,77912.33,0.2,0.0178,2e-05,2.26194]
[1779384943697,36.54,77897.33,0.2,0.01745,2e-05,2.22392]
[1779384949647,36.54,77898.62,0.2,0.01748,2e-05,2.22717]
[1779384954682,36.54,77900.06,0.2,0.01752,2e-05,2.2308]
[1779384959716,36.54,77901.43,0.2,0.01755,2e-05,2.23426]
[1779384964752,36.54,77899.72,0.2,0.01751,2e-05,2.22995]
[1779384969789,36.54,77906.67,0.2,0.01767,2e-05,2.24753]
[1779384974825,36.54,77906.68,0.2,0.01767,2e-05,2.24756]
[1779384979861,36.54,77905.18,0.2,0.01763,2e-05,2.24375]
[1779384986930,36.54,77903.96,0.2,0.01761,2e-05,2.24066]
[1779384991966,36.54,77904.97,0.2,0.01761,2e-05,2.24055]
[1779384995994,36.54,77894.33,0.2,0.01737,2e-05,2.21373]
[1779385001035,36.54,77887.33,0.2,0.01721,2e-05,2.19622]
[1779385006071,36.54,77886.14,0.2,0.01718,2e-05,2.19325]
[1779385009097,36.54,77868.37,0.2,0.01678,2e-05,2.14933]
[1779385013119,36.54,77881.76,0.2,0.01708,2e-05,2.18236]
[1779385018155,36.54,77885.1,0.2,0.01716,2e-05,2.19066]
[1779385023189,36.54,77890.33,0.2,0.01727,2e-05,2.20371]
[1779385028225,36.54,77905.46,0.2,0.01762,2e-05,2.24179]
[1779385031247,36.54,77916.77,0.2,0.01788,2e-05,2.27059]
[1779385033298,36.54,77931.73,0.2,0.01824,2e-05,2.30912]
[1779385036290,36.54,77942.51,0.2,0.01849,2e-05,2.33718]
[1779385038425,36.54,77945.65,0.2,0.01857,2e-05,2.34541]
[1779385038511,36.54,77945.76,0.2,0.01857,2e-05,2.3457]
[1779385044408,36.54,77941.9,0.2,0.01848,2e-05,2.33559]
[1779385047277,36.54,77941.9,0.2,0.01848,2e-05,2.33559]
[1779385047370,36.54,77942.81,0.2,0.0185,2e-05,2.33797]
[1779385052405,36.54,77932.49,0.2,0.01823,2e-05,2.30837]
[1779385054478,36.54,77943.56,0.2,0.0185,2e-05,2.33719]
[1779385060463,36.54,77941.52,0.2,0.01845,2e-05,2.33186]
[1779385065498,36.54,77939.04,0.2,0.01839,2e-05,2.32539]
[1779385070533,36.54,77942.67,0.2,0.01848,2e-05,2.33486]
[1779385075568,36.54,77939.68,0.2,0.0184,2e-05,2.32706]
[1779385077583,36.54,77928.87,0.2,0.01815,2e-05,2.299]
[1779385082618,36.54,77924.36,0.2,0.01804,2e-05,2.28737]
[1779385084688,36.54,77935.96,0.2,0.01832,2e-05,2.31737]
[1779385090675,36.54,77933.48,0.2,0.01826,2e-05,2.31093]
[1779385095709,36.54,77933.26,0.2,0.01825,2e-05,2.31036]
[1779385100744,36.54,77931.53,0.2,0.01821,2e-05,2.30588]
[1779385105778,36.54,77931.37,0.2,0.01821,2e-05,2.30546]
[1779385110818,36.54,77917.37,0.2,0.01788,2e-05,2.26943]
[1779385115849,36.54,77923.71,0.2,0.01801,2e-05,2.28299]
[1779385119877,36.54,77910.21,0.2,0.01769,2e-05,2.2485]
[1779385124969,36.54,77916.34,0.2,0.01783,2e-05,2.26411]
[1779385130954,36.54,77911.17,0.2,0.01771,2e-05,2.25094]
[1779385135991,36.54,77914.29,0.2,0.01779,2e-05,2.25888]
[1779385141026,36.54,77912.57,0.2,0.01775,2e-05,2.2545]
[1779385145053,36.54,77923.47,0.2,0.018,2e-05,2.28238]
[1779385150090,36.54,77915.16,0.2,0.01781,2e-05,2.2611]
[1779385155182,36.54,77912.86,0.2,0.01775,2e-05,2.25524]
[1779385161168,36.54,77916.08,0.2,0.01783,2e-05,2.26345]
[1779385166202,36.54,77912.13,0.2,0.01774,2e-05,2.25338]
[1779385171246,36.54,77909.55,0.2,0.01766,2e-05,2.24415]
[1779385176294,36.54,77907.84,0.2,0.01762,2e-05,2.23981]
[1779385177302,36.54,77896.59,0.2,0.01736,2e-05,2.21146]
[1779385178435,36.54,77896.59,0.2,0.01736,2e-05,2.21146]
[1779385178480,36.54,77880.19,0.2,0.01699,2e-05,2.17061]
[1779385179946,36.54,77880.19,0.2,0.01699,2e-05,2.17061]
[1779385179998,36.54,77882.26,0.2,0.01703,2e-05,2.17573]
[1779385185411,36.54,77884.03,0.2,0.01707,2e-05,2.18012]
[1779385191401,36.54,77884.75,0.2,0.01709,2e-05,2.18191]
[1779385196437,36.54,77881.74,0.2,0.01702,2e-05,2.17445]
[1779385199457,36.54,77862.42,0.2,0.01659,2e-05,2.12701]
[1779385200553,36.54,77862.42,0.2,0.01659,2e-05,2.12701]
[1779385200569,36.54,77864.93,0.2,0.01665,2e-05,2.13313]
[1779385205554,36.54,77880.37,0.2,0.01699,2e-05,2.17106]
[1779385207026,36.54,77880.37,0.2,0.01699,2e-05,2.17106]
[1779385207095,36.54,77880.34,0.2,0.01699,2e-05,2.17098]
[1779385212549,36.54,77880.64,0.2,0.017,2e-05,2.17172]
[1779385217611,36.54,77888.18,0.2,0.01717,2e-05,2.19044]
[1779385221632,36.54,77875.27,0.2,0.01688,2e-05,2.15847]
[1779385226668,36.54,77882.39,0.2,0.01704,2e-05,2.17606]
[1779385231701,36.54,77882.51,0.2,0.01702,2e-05,2.17373]
[1779385236738,36.54,77888.5,0.2,0.01715,2e-05,2.1886]
[1779385241771,36.54,77888.08,0.2,0.01714,2e-05,2.18756]
[1779385246806,36.54,77881.75,0.2,0.017,2e-05,2.17185]
[1779385251842,36.54,77872.4,0.2,0.01679,2e-05,2.14881]
[1779385256877,36.54,77875.6,0.2,0.01687,2e-05,2.15668]
[1779385261914,36.54,77881.31,0.2,0.01699,2e-05,2.17076]
[1779385266953,36.54,77887.04,0.2,0.01712,2e-05,2.18497]
[1779385271991,36.54,77888.58,0.2,0.01716,2e-05,2.1888]
[1779385277027,36.54,77889.38,0.2,0.01717,2e-05,2.19079]
[1779385282062,36.54,77893.45,0.2,0.01727,2e-05,2.20095]
[1779385287101,36.54,77893.31,0.2,0.01726,2e-05,2.2006]
[1779385290123,36.54,77904.27,0.2,0.01751,2e-05,2.22812]
[1779385292135,36.54,77897.32,0.2,0.01733,2e-05,2.20799]
[1779385297169,36.54,77900.12,0.2,0.0174,2e-05,2.21501]
[1779385302204,36.54,77899.54,0.2,0.01739,2e-05,2.21356]
[1779385307239,36.54,77900.69,0.2,0.01741,2e-05,2.21645]
[1779385312274,36.54,77898.45,0.2,0.01736,2e-05,2.21082]
[1779385317310,36.54,77890.98,0.2,0.01719,2e-05,2.19214]
[1779385322347,36.54,77896.98,0.2,0.01733,2e-05,2.20714]
[1779385327389,36.54,77903.15,0.2,0.01747,2e-05,2.22264]
[1779385332419,36.54,77897.57,0.2,0.01734,2e-05,2.20862]
[1779385337456,36.54,77890.61,0.2,0.01718,2e-05,2.19122]
[1779385340478,36.54,77878.03,0.2,0.0169,2e-05,2.16005]
[1779385344201,36.54,77875.3,0.2,0.01684,2e-05,2.15333]
[1779385344284,36.54,77870.57,0.2,0.01673,2e-05,2.14173]
[1779385347335,36.54,77862.53,0.2,0.01656,2e-05,2.12212]
[1779385347529,36.54,77862.53,0.2,0.01656,2e-05,2.12212]
[1779385352570,36.54,77862.95,0.2,0.01655,2e-05,2.12056]
[1779385357599,36.54,77864.25,0.2,0.01658,2e-05,2.12372]
[1779385362816,36.54,77865.94,0.2,0.01661,2e-05,2.12783]
[1779385362828,36.54,77840.99,0.2,0.01607,2e-05,2.06772]
[1779385364710,36.54,77840.99,0.2,0.01607,2e-05,2.06772]
[1779385364732,36.54,77838.24,0.2,0.01601,2e-05,2.06117]
[1779385370699,36.54,77832.75,0.2,0.0159,2e-05,2.04816]
[1779385374473,36.54,77836.23,0.2,0.01597,2e-05,2.0564]
[1779385374725,36.54,77843.19,0.2,0.01612,2e-05,2.07296]
[1779385377146,36.54,77843.99,0.2,0.01614,2e-05,2.07488]
[1779385377206,36.54,77844.59,0.2,0.01615,2e-05,2.07631]
[1779385382788,36.54,77841.75,0.2,0.01609,2e-05,2.06953]
[1779385387824,36.54,77840.2,0.2,0.01606,2e-05,2.06584]
[1779385392855,36.54,77840.59,0.2,0.01606,2e-05,2.06677]
[1779385397890,36.54,77851.01,0.2,0.01629,2e-05,2.0917]
[1779385402925,36.54,77852.19,0.2,0.01631,2e-05,2.09454]
[1779385407961,36.54,77852.59,0.2,0.01632,2e-05,2.0955]
[1779385412996,36.54,77854.85,0.2,0.01635,2e-05,2.09838]
[1779385416039,36.54,77836.82,0.2,0.01596,2e-05,2.05527]
[1779385417109,36.54,77825.66,0.2,0.01573,2e-05,2.02893]
[1779385423091,36.54,77819.27,0.2,0.01559,2e-05,2.01397]
[1779385426113,36.54,77803.39,0.2,0.01527,2e-05,1.97716]
[1779385431177,36.54,77798.44,0.2,0.01517,2e-05,1.96579]
[1779385431251,36.54,77799.86,0.2,0.01519,2e-05,1.96905]
[1779385437249,36.54,77804.96,0.2,0.0153,2e-05,1.98078]
[1779385443233,36.54,77799.54,0.2,0.01519,2e-05,1.96832]
[1779385446257,36.54,77814.0,0.2,0.01549,2e-05,2.0017]
[1779385452300,36.54,77817.18,0.2,0.01555,2e-05,2.0091]
[1779385453946,36.54,77817.18,0.2,0.01555,2e-05,2.0091]
[1779385454314,36.54,77816.94,0.2,0.01555,2e-05,2.00854]
[1779385455567,36.54,77816.64,0.2,0.01554,2e-05,2.00784]
[1779385456328,36.54,77816.62,0.2,0.01554,2e-05,2.00779]
[1779385461393,36.54,77825.11,0.2,0.01572,2e-05,2.02764]
[1779385466430,36.54,77820.09,0.2,0.01561,2e-05,2.01589]
[1779385471465,36.54,77819.21,0.2,0.01558,2e-05,2.01133]
[1779385476500,36.54,77816.35,0.2,0.01552,2e-05,2.00467]
[1779385481535,36.54,77817.27,0.2,0.01553,2e-05,2.00681]
[1779385486570,36.54,77817.46,0.2,0.01554,2e-05,2.00725]
[1779385491610,36.54,77826.68,0.2,0.01573,2e-05,2.02882]
[1779385496642,36.54,77828.58,0.2,0.01577,2e-05,2.03328]
[1779385501677,36.54,77828.59,0.2,0.01577,2e-05,2.03331]
[1779385506713,36.54,77827.1,0.2,0.01574,2e-05,2.0298]
[1779385509737,36.54,77844.64,0.2,0.01611,2e-05,2.07134]
[1779385513762,36.54,77833.32,0.2,0.01587,2e-05,2.04446]
[1779385518824,36.54,77831.63,0.2,0.01584,2e-05,2.04047]
[1779385518869,36.54,77855.46,0.2,0.01635,2e-05,2.09729]
[1779385522442,36.54,77856.76,0.2,0.01637,2e-05,2.10042]
[1779385522514,36.54,77851.23,0.2,0.01625,2e-05,2.08711]
[1779385527902,36.54,77859.33,0.2,0.01643,2e-05,2.10663]
[1779385533902,36.54,77862.99,0.2,0.01649,2e-05,2.11291]
[1779385538938,36.54,77858.25,0.2,0.01639,2e-05,2.10145]
[1779385543973,36.54,77858.31,0.2,0.01639,2e-05,2.10159]
[1779385547008,36.54,77858.55,0.2,0.01639,2e-05,2.10217]
[1779385547102,36.54,77852.2,0.2,0.01626,2e-05,2.08688]
[1779385549231,36.54,77850.67,0.2,0.01622,2e-05,2.08321]
[1779385549324,36.54,77789.49,0.2,0.01495,2e-05,1.94049]
[1779385551040,36.54,77772.13,0.2,0.0146,2e-05,1.90142]
[1779385552069,36.54,77758.87,0.2,0.01434,2e-05,1.87199]
[1779385556078,36.54,77769.81,0.2,0.01456,2e-05,1.89624]
[1779385558208,36.54,77781.75,0.2,0.01479,2e-05,1.92299]
[1779385564133,36.54,77779.17,0.2,0.01474,2e-05,1.91719]
[1779385569169,36.54,77776.09,0.2,0.01468,2e-05,1.91028]
[1779385574205,36.54,77796.51,0.2,0.01509,2e-05,1.95647]
[1779385578351,36.54,77784.26,0.2,0.01484,2e-05,1.92865]
[1779385581256,36.54,77772.26,0.2,0.01461,2e-05,1.90171]
[1779385586319,36.54,77767.75,0.2,0.01452,2e-05,1.89166]
[1779385588422,36.54,77753.79,0.2,0.01425,2e-05,1.86081]
[1779385591350,36.54,77773.78,0.2,0.01462,2e-05,1.90269]
[1779385596383,36.54,77774.46,0.2,0.01463,2e-05,1.90421]
[1779385598497,36.54,77763.72,0.2,0.01442,2e-05,1.88032]
[1779385599440,36.54,77763.72,0.2,0.01442,2e-05,1.88032]
[1779385599508,36.54,77763.19,0.2,0.01441,2e-05,1.87915]
[1779385605486,36.54,77761.46,0.2,0.01438,2e-05,1.87532]
[1779385605550,36.54,77763.4,0.2,0.01441,2e-05,1.87961]
[1779385611487,36.54,77762.78,0.2,0.0144,2e-05,1.87824]
[1779385616528,36.54,77763.32,0.2,0.01441,2e-05,1.87944]
[1779385621558,36.54,77763.22,0.2,0.01441,2e-05,1.87921]
[1779385626597,36.54,77777.6,0.2,0.01469,2e-05,1.91125]
[1779385630625,36.54,77766.95,0.2,0.01448,2e-05,1.88748]
[1779385635660,36.54,77760.67,0.2,0.01436,2e-05,1.87358]
[1779385636675,36.54,77750.03,0.2,0.01416,2e-05,1.8502]
[1779385641702,36.54,77740.01,0.2,0.01396,2e-05,1.8284]
[1779385646737,36.54,77740.96,0.2,0.01398,2e-05,1.83046]
[1779385647833,36.54,77740.36,0.2,0.01397,2e-05,1.82916]
[1779385648751,36.54,77739.16,0.2,0.01395,2e-05,1.82656]
[1779385650806,36.54,77738.54,0.2,0.01394,2e-05,1.82522]
[1779385651773,36.54,77741.33,0.2,0.01397,2e-05,1.82892]
[1779385656808,36.54,77731.95,0.2,0.01379,2e-05,1.80868]
[1779385657891,36.54,77727.71,0.2,0.01372,2e-05,1.79959]
[1779385658823,36.54,77748.39,0.2,0.01411,2e-05,1.84426]
[1779385663857,36.54,77738.84,0.2,0.01392,2e-05,1.82353]
[1779385667164,36.54,77739.25,0.2,0.01393,2e-05,1.82441]
[1779385667235,36.54,77745.04,0.2,0.01404,2e-05,1.83697]
[1779385668026,36.54,77745.04,0.2,0.01404,2e-05,1.83697]
[1779385668045,36.54,77751.62,0.2,0.01417,2e-05,1.85132]
[1779385673927,36.54,77745.84,0.2,0.01406,2e-05,1.83871]
[1779385679093,36.54,77742.42,0.2,0.01399,2e-05,1.83128]
[1779385685011,36.54,77736.81,0.2,0.01389,2e-05,1.81914]
[1779385690045,36.54,77738.7,0.2,0.01392,2e-05,1.82322]
[1779385695079,36.54,77742.12,0.2,0.01399,2e-05,1.83063]
[1779385697092,36.54,77752.8,0.2,0.01419,2e-05,1.8539]
[1779385702129,36.54,77751.36,0.2,0.01416,2e-05,1.85075]
[1779385707162,36.54,77756.77,0.2,0.01427,2e-05,1.86261]
[1779385712205,36.54,77755.9,0.2,0.01423,2e-05,1.85832]
[1779385714800,36.54,77759.91,0.2,0.01431,2e-05,1.86714]
[1779385714866,36.54,77759.97,0.2,0.01431,2e-05,1.86727]
[1779385720262,36.54,77760.95,0.2,0.01433,2e-05,1.86943]
[1779385725297,36.54,77760.61,0.2,0.01432,2e-05,1.86868]
[1779385730332,36.54,77760.48,0.2,0.01432,2e-05,1.86839]
[1779385735366,36.54,77762.47,0.2,0.01436,2e-05,1.87278]
[1779385740427,36.54,77762.2,0.2,0.01436,2e-05,1.87219]
[1779385743677,36.54,77762.09,0.2,0.01435,2e-05,1.87194]
[1779385743717,36.54,77762.77,0.2,0.01437,2e-05,1.87344]
[1779385749586,36.54,77772.71,0.2,0.01456,2e-05,1.89549]
[1779385755533,36.54,77781.69,0.2,0.01474,2e-05,1.91559]
[1779385760567,36.54,77784.18,0.2,0.01479,2e-05,1.92119]
[1779385762123,36.54,77784.81,0.2,0.0148,2e-05,1.92261]
[1779385762584,36.54,77785.3,0.2,0.01481,2e-05,1.92371]
[1779385767617,36.54,77789.12,0.2,0.01489,2e-05,1.93234]
[1779385769726,36.54,77799.73,0.2,0.0151,2e-05,1.95646]
[1779385773664,36.54,77817.77,0.2,0.01545,2e-05,1.99552]
[1779385778721,36.54,77828.98,0.2,0.01569,2e-05,2.02166]
[1779385783758,36.54,77829.23,0.2,0.01569,2e-05,2.02225]
[1779385788793,36.54,77830.04,0.2,0.01571,2e-05,2.02415]
[1779385793827,36.54,77827.19,0.2,0.01565,2e-05,2.01747]
[1779385798864,36.54,77828.01,0.2,0.01567,2e-05,2.01939]
[1779385799940,36.54,77841.82,0.2,0.01596,2e-05,2.05193]
[1779385805911,36.54,77846.05,0.2,0.01605,2e-05,2.06198]
[1779385810949,36.54,77852.48,0.2,0.01619,2e-05,2.07733]
[1779385811565,36.54,77852.48,0.2,0.01619,2e-05,2.07733]
[1779385811954,36.54,77846.14,0.2,0.01605,2e-05,2.0622]
[1779385812963,36.54,77827.91,0.2,0.01566,2e-05,2.01916]
[1779385813162,36.54,77827.91,0.2,0.01566,2e-05,2.01916]
[1779385813971,36.54,77827.81,0.2,0.01566,2e-05,2.01892]
[1779385819005,36.54,77824.69,0.2,0.0156,2e-05,2.01163]
[1779385824054,36.54,77820.39,0.2,0.01551,2e-05,2.00161]
[1779385829081,36.54,77814.29,0.2,0.01538,2e-05,1.98746]
[1779385833111,36.54,77805.14,0.2,0.01517,2e-05,1.96392]
[1779385838144,36.54,77810.36,0.2,0.01528,2e-05,1.97591]
[1779385843182,36.54,77820.16,0.2,0.01548,2e-05,1.99858]
[1779385848223,36.54,77816.46,0.2,0.01541,2e-05,1.99]
[1779385853250,36.54,77820.49,0.2,0.01549,2e-05,1.99935]
[1779385858284,36.54,77819.6,0.2,0.01547,2e-05,1.99728]
[1779385863322,36.54,77824.05,0.2,0.01556,2e-05,2.00764]
[1779385866072,36.54,77826.61,0.2,0.01562,2e-05,2.01361]
[1779385866359,36.54,77840.08,0.2,0.0159,2e-05,2.04528]
[1779385868741,36.54,77840.08,0.2,0.0159,2e-05,2.04528]
[1779385868807,36.54,77851.12,0.2,0.01614,2e-05,2.07153]
[1779385874402,36.54,77852.53,0.2,0.01617,2e-05,2.0749]
[1779385879437,36.54,77855.28,0.2,0.01623,2e-05,2.08148]
[1779385884488,36.54,77869.24,0.2,0.01653,2e-05,2.11517]
[1779385885890,36.54,77869.24,0.2,0.01653,2e-05,2.11517]
[1779385885936,36.54,77882.98,0.2,0.01683,2e-05,2.14873]
[1779385887515,36.54,77898.23,0.2,0.01718,2e-05,2.18646]
[1779385889531,36.54,77909.75,0.2,0.01744,2e-05,2.2153]
[1779385892551,36.54,77926.18,0.2,0.0178,2e-05,2.25425]
[1779385894464,36.54,77922.41,0.2,0.01771,2e-05,2.24465]
[1779385894565,36.54,77918.99,0.2,0.01763,2e-05,2.23597]
[1779385897600,36.54,77906.46,0.2,0.01734,2e-05,2.20438]
[1779385899414,36.54,77906.18,0.2,0.01734,2e-05,2.20368]
[1779385899602,36.54,77915.84,0.2,0.01756,2e-05,2.22799]
[1779385900687,36.54,77928.77,0.2,0.01786,2e-05,2.26086]
[1779385902658,36.54,77928.77,0.2,0.01786,2e-05,2.26086]
[1779385902760,36.54,77922.35,0.2,0.01771,2e-05,2.2445]
[1779385908662,36.54,77927.5,0.2,0.01783,2e-05,2.25762]
[1779385913701,36.54,77927.45,0.2,0.01783,2e-05,2.25749]
[1779385913722,36.54,77921.28,0.2,0.01768,2e-05,2.24178]
[1779385917978,36.54,77918.39,0.2,0.01762,2e-05,2.23445]
[1779385917985,36.54,77925.75,0.2,0.01779,2e-05,2.25315]
[1779385923777,36.54,77925.88,0.2,0.01779,2e-05,2.25348]
[1779385928803,36.54,77935.23,0.2,0.01801,2e-05,2.27742]
[1779385930911,36.54,77923.75,0.2,0.01774,2e-05,2.24806]
[1779385935361,36.54,77929.86,0.2,0.01788,2e-05,2.26365]
[1779385935853,36.54,77929.54,0.2,0.01788,2e-05,2.26283]
[1779385940983,36.54,77937.37,0.2,0.01806,2e-05,2.28293]
[1779385946930,36.54,77945.32,0.2,0.01825,2e-05,2.30347]
[1779385951981,36.54,77957.33,0.2,0.01852,2e-05,2.33202]
[1779385952697,36.54,77957.33,0.2,0.01852,2e-05,2.33202]
[1779385952980,36.54,77964.83,0.2,0.0187,2e-05,2.35172]
[1779385957724,36.54,77965.37,0.2,0.01871,2e-05,2.35314]
[1779385958017,36.54,77965.42,0.2,0.01871,2e-05,2.35327]
[1779385963059,36.54,77961.98,0.2,0.01863,2e-05,2.34422]
[1779385968095,36.54,77959.89,0.2,0.01858,2e-05,2.33873]
[1779385973130,36.54,77952.63,0.2,0.0184,2e-05,2.31974]
[1779385975152,36.54,77953.41,0.2,0.01842,2e-05,2.32177]
[1779385975176,36.54,77952.7,0.2,0.01841,2e-05,2.31992]
[1779385978693,36.54,77951.68,0.2,0.01838,2e-05,2.31726]
[1779385979171,36.54,77951.66,0.2,0.01838,2e-05,2.31721]
[1779385984208,36.54,77953.47,0.2,0.01842,2e-05,2.32193]
[1779385989243,36.54,77940.76,0.2,0.01812,2e-05,2.28895]
[1779385994279,36.54,77936.65,0.2,0.01802,2e-05,2.27836]
[1779385999314,36.54,77933.44,0.2,0.01795,2e-05,2.27011]
[1779386004355,36.54,77933.65,0.2,0.01795,2e-05,2.27065]
[1779386009384,36.54,77938.37,0.2,0.01806,2e-05,2.28279]
[1779386014419,36.54,77939.66,0.2,0.01807,2e-05,2.28339]
[1779386018448,36.54,77921.87,0.2,0.01766,2e-05,2.23791]
[1779386023483,36.54,77915.06,0.2,0.0175,2e-05,2.22068]
[1779386029525,36.54,77914.97,0.2,0.0175,2e-05,2.22046]
[1779386034560,36.54,77912.7,0.2,0.01745,2e-05,2.21474]
[1779386039594,36.54,77906.7,0.2,0.01731,2e-05,2.19968]
[1779386044631,36.54,77907.95,0.2,0.01734,2e-05,2.20281]
[1779386049665,36.54,77910.73,0.2,0.0174,2e-05,2.20978]
[1779386054699,36.54,77916.09,0.2,0.01752,2e-05,2.22328]
[1779386057721,36.54,77936.07,0.2,0.01799,2e-05,2.27416]
[1779386061862,36.54,77950.66,0.2,0.01834,2e-05,2.31187]
[1779386067792,36.54,77953.36,0.2,0.0184,2e-05,2.3189]
[1779386071933,36.54,77942.32,0.2,0.01812,2e-05,2.28753]
[1779386077863,36.54,77939.89,0.2,0.01806,2e-05,2.28127]
[1779386082898,36.54,77940.29,0.2,0.01807,2e-05,2.2823]
[1779386087941,36.54,77939.65,0.2,0.01805,2e-05,2.28065]
[1779386092975,36.54,77946.51,0.2,0.01822,2e-05,2.29836]
[1779386098010,36.54,77945.73,0.2,0.0182,2e-05,2.29634]
[1779386102142,36.54,77958.11,0.2,0.01849,2e-05,2.32855]
[1779386108085,36.54,77961.53,0.2,0.01858,2e-05,2.33751]
[1779386113123,36.54,77964.0,0.2,0.01864,2e-05,2.344]
[1779386118155,36.54,77964.81,0.2,0.01866,2e-05,2.34613]
[1779386120011,36.54,77969.67,0.2,0.01877,2e-05,2.35894]
[1779386120172,36.54,77971.01,0.2,0.01881,2e-05,2.36249]
[1779386121177,36.54,77982.03,0.2,0.01908,2e-05,2.39177]
[1779386121884,36.54,77982.03,0.2,0.01908,2e-05,2.39177]
[1779386122283,36.54,77986.24,0.2,0.01918,2e-05,2.40303]
[1779386126374,36.54,77983.66,0.2,0.01912,2e-05,2.39612]
[1779386127219,36.54,78000.63,0.2,0.01954,3e-05,2.44182]
[1779386129237,36.54,78012.22,0.2,0.01984,3e-05,2.47341]
[1779386130438,36.54,78013.06,0.2,0.01986,3e-05,2.47571]
[1779386131250,36.54,78016.68,0.2,0.01993,3e-05,2.48278]
[1779386136282,36.54,78017.42,0.2,0.01995,3e-05,2.48481]
[1779386141339,36.54,78009.25,0.2,0.01974,3e-05,2.46243]
[1779386144344,36.54,77996.98,0.2,0.01943,3e-05,2.42911]
[1779386149379,36.54,77997.15,0.2,0.01943,3e-05,2.42957]
[1779386154413,36.54,77995.92,0.2,0.0194,3e-05,2.42624]
[1779386159448,36.54,77983.84,0.2,0.0191,2e-05,2.3938]
[1779386163210,36.54,77980.18,0.2,0.01901,2e-05,2.38404]
[1779386163228,36.54,77978.81,0.2,0.01898,2e-05,2.38039]
[1779386164022,36.54,77978.81,0.2,0.01898,2e-05,2.38039]
[1779386164071,36.54,77974.44,0.2,0.01887,2e-05,2.36879]
[1779386166023,36.54,77974.44,0.2,0.01887,2e-05,2.36879]
[1779386166387,36.54,77974.44,0.2,0.01887,2e-05,2.36879]
[1779386166110,36.54,77975.69,0.2,0.0189,2e-05,2.3721]
[1779386166503,36.54,77975.69,0.2,0.0189,2e-05,2.3721]
[1779386170252,36.54,77974.54,0.2,0.01887,2e-05,2.36905]
[1779386170351,36.54,77980.42,0.2,0.01902,2e-05,2.38468]
[1779386175562,36.54,77979.77,0.2,0.019,2e-05,2.38295]
[1779386180596,36.54,77977.21,0.2,0.01894,2e-05,2.37614]
[1779386185632,36.54,77968.16,0.2,0.01872,2e-05,2.35219]
[1779386191673,36.54,77966.11,0.2,0.01865,2e-05,2.34402]
[1779386192779,36.54,77950.96,0.2,0.01828,2e-05,2.30444]
[1779386198070,36.54,77942.28,0.2,0.01807,2e-05,2.28199]
[1779386198071,36.54,77944.44,0.2,0.01813,2e-05,2.28756]
[1779386203758,36.54,77945.26,0.2,0.01814,2e-05,2.28968]
[1779386208792,36.54,77946.03,0.2,0.01816,2e-05,2.29167]
[1779386213829,36.54,77938.54,0.2,0.01799,2e-05,2.27237]
[1779386216556,36.54,77937.0,0.2,0.01795,2e-05,2.26842]
[1779386216849,36.54,77940.44,0.2,0.01803,2e-05,2.27725]
[1779386221886,36.54,77949.35,0.2,0.01824,2e-05,2.30026]
[1779386226919,36.54,77942.16,0.2,0.01807,2e-05,2.28168]
[1779386231953,36.54,77946.75,0.2,0.01818,2e-05,2.29353]
[1779386236992,36.54,77950.87,0.2,0.01828,2e-05,2.3042]
[1779386243136,36.54,77948.65,0.2,0.01823,2e-05,2.29844]
[1779386250084,36.54,77947.14,0.2,0.01819,2e-05,2.29454]
[1779386255119,36.54,77945.93,0.2,0.01814,2e-05,2.28868]
[1779386260153,36.54,77944.0,0.2,0.01809,2e-05,2.2837]
[1779386265190,36.54,77943.22,0.2,0.01808,2e-05,2.28169]
[1779386270225,36.54,77942.31,0.2,0.01805,2e-05,2.27935]
[1779386275263,36.54,77926.43,0.2,0.01768,2e-05,2.23874]
[1779386280298,36.54,77929.84,0.2,0.01776,2e-05,2.24741]
[1779386286341,36.54,77933.9,0.2,0.01786,2e-05,2.25777]
[1779386291375,36.54,77934.73,0.2,0.01788,2e-05,2.2599]
[1779386293487,36.54,77924.02,0.2,0.01763,2e-05,2.23263]
[1779386297417,36.54,77911.51,0.2,0.01734,2e-05,2.2011]
[1779386300437,36.54,77898.92,0.2,0.01705,2e-05,2.16972]
[1779386305474,36.54,77891.14,0.2,0.01688,2e-05,2.1505]
[1779386310511,36.54,77886.9,0.2,0.01678,2e-05,2.14008]
[1779386315557,36.54,77886.34,0.2,0.01675,2e-05,2.1361]
[1779386320590,36.54,77876.98,0.2,0.01654,2e-05,2.11326]
[1779386325628,36.54,77876.56,0.2,0.01654,2e-05,2.11224]
[1779386330661,36.54,77874.01,0.2,0.01648,2e-05,2.10606]
[1779386333823,36.54,77862.16,0.2,0.01622,2e-05,2.0775]
[1779386339724,36.54,77858.15,0.2,0.01614,2e-05,2.0679]
[1779386343893,36.54,77875.93,0.2,0.01652,2e-05,2.11072]
[1779386349797,36.54,77884.83,0.2,0.01672,2e-05,2.1324]
[1779386353962,36.54,77873.23,0.2,0.01646,2e-05,2.10417]
[1779386359868,36.54,77869.53,0.2,0.01638,2e-05,2.09523]
[1779386364032,36.54,77853.76,0.2,0.01604,2e-05,2.05744]
[1779386369939,36.54,77840.11,0.2,0.01575,2e-05,2.02516]
[1779386374974,36.54,77840.47,0.2,0.01574,2e-05,2.02348]
[1779386380026,36.54,77816.55,0.2,0.01524,2e-05,1.96789]
[1779386381263,36.54,77816.55,0.2,0.01524,2e-05,1.96789]
[1779386381354,36.54,77808.43,0.2,0.01508,2e-05,1.9493]
[1779386387058,36.54,77809.41,0.2,0.0151,2e-05,1.95153]
[1779386392094,36.54,77811.4,0.2,0.01514,2e-05,1.95608]
[1779386397128,36.54,77812.04,0.2,0.01515,2e-05,1.95755]
[1779386402173,36.54,77811.28,0.2,0.01513,2e-05,1.95581]
[1779386403243,36.54,77811.28,0.2,0.01513,2e-05,1.95581]
[1779386403301,36.54,77838.75,0.2,0.0157,2e-05,2.01944]
[1779386404331,36.54,77851.08,0.2,0.01596,2e-05,2.04853]
[1779386406201,36.54,77864.29,0.2,0.01625,2e-05,2.08004]
[1779386408092,36.54,77866.02,0.2,0.01629,2e-05,2.0842]
[1779386408216,36.54,77861.9,0.2,0.0162,2e-05,2.07431]
[1779386412242,36.54,77844.78,0.2,0.01583,2e-05,2.03363]
[1779386417276,36.54,77847.54,0.2,0.01589,2e-05,2.04014]
[1779386422311,36.54,77851.76,0.2,0.01598,2e-05,2.05014]
[1779386427348,36.54,77850.24,0.2,0.01595,2e-05,2.04654]
[1779386432382,36.54,77843.31,0.2,0.01578,2e-05,2.02764]
[1779386434542,36.54,77831.04,0.2,0.01552,2e-05,1.99892]
[1779386440440,36.54,77831.68,0.2,0.01554,2e-05,2.00041]
[1779386445474,36.54,77831.3,0.2,0.01553,2e-05,1.99953]
[1779386450509,36.54,77830.17,0.2,0.01551,2e-05,1.9969]
[1779386455543,36.54,77827.97,0.2,0.01546,2e-05,1.99179]
[1779386460578,36.54,77837.45,0.2,0.01566,2e-05,2.01388]
[1779386465615,36.54,77832.22,0.2,0.01555,2e-05,2.00167]
[1779386467039,36.54,77831.22,0.2,0.01553,2e-05,1.99934]
[1779386467628,36.54,77828.76,0.2,0.01548,2e-05,1.99362]
[1779386472662,36.54,77821.67,0.2,0.01533,2e-05,1.97721]
[1779386477698,36.54,77812.41,0.2,0.01514,2e-05,1.95593]
[1779386482733,36.54,77811.21,0.2,0.01512,2e-05,1.95318]
[1779386486760,36.54,77795.72,0.2,0.0148,2e-05,1.91803]
[1779386491797,36.54,77798.95,0.2,0.01485,2e-05,1.92288]
[1779386496832,36.54,77796.58,0.2,0.0148,2e-05,1.91753]
[1779386502876,36.54,77798.39,0.2,0.01484,2e-05,1.92161]
[1779386506903,36.54,77785.88,0.2,0.01459,2e-05,1.89354]
[1779386511950,36.54,77751.34,0.2,0.01392,2e-05,1.81769]
[1779386513963,36.54,77726.44,0.2,0.01345,2e-05,1.76451]
[1779386518999,36.54,77728.09,0.2,0.01348,2e-05,1.76799]
[1779386524043,36.54,77720.91,0.2,0.01335,2e-05,1.75286]
[1779386529089,36.54,77719.41,0.2,0.01332,2e-05,1.74972]
[1779386534124,36.54,77710.57,0.2,0.01316,2e-05,1.73126]
[1779386539158,36.54,77715.32,0.2,0.01325,2e-05,1.74116]
[1779386544194,36.54,77711.91,0.2,0.01319,2e-05,1.73404]
[1779386545201,36.54,77730.37,0.2,0.01353,2e-05,1.77282]
[1779386550236,36.54,77730.57,0.2,0.01353,2e-05,1.77324]
[1779386554464,36.54,77729.03,0.2,0.01348,2e-05,1.76767]
[1779386554476,36.54,77734.89,0.2,0.01359,2e-05,1.78009]
[1779386560311,36.54,77731.9,0.2,0.01354,2e-05,1.77375]
[1779386562602,36.54,77729.21,0.2,0.01349,2e-05,1.76805]
[1779386562691,36.54,77710.49,0.2,0.01315,2e-05,1.72882]
[1779386564285,36.54,77710.49,0.2,0.01315,2e-05,1.72882]
[1779386564337,36.54,77707.55,0.2,0.01309,2e-05,1.72272]
[1779386569373,36.54,77706.32,0.2,0.01307,2e-05,1.72017]
[1779386574406,36.54,77703.99,0.2,0.01303,2e-05,1.71535]
[1779386579442,36.54,77703.01,0.2,0.01301,2e-05,1.71333]
[1779386584478,36.54,77704.05,0.2,0.01303,2e-05,1.71548]
[1779386589513,36.54,77705.1,0.2,0.01305,2e-05,1.71765]
[1779386594547,36.54,77708.68,0.2,0.01311,2e-05,1.72506]
[1779386599582,36.54,77704.52,0.2,0.01304,2e-05,1.71645]
[1779386604617,36.54,77708.15,0.2,0.0131,2e-05,1.72396]
[1779386608650,36.54,77720.05,0.2,0.01332,2e-05,1.74877]
[1779386610254,36.54,77722.84,0.2,0.01337,2e-05,1.75462]
[1779386610661,36.54,77739.97,0.2,0.01369,2e-05,1.79092]
[1779386614481,36.54,77739.86,0.2,0.01367,2e-05,1.78836]
[1779386614687,36.54,77739.99,0.2,0.01367,2e-05,1.78864]
[1779386619726,36.54,77742.23,0.2,0.01371,2e-05,1.79342]
[1779386625922,36.54,77737.49,0.2,0.01362,2e-05,1.78331]
[1779386631806,36.54,77729.95,0.2,0.01348,2e-05,1.76731]
[1779386636841,36.54,77727.14,0.2,0.01343,2e-05,1.76137]
[1779386641876,36.54,77728.9,0.2,0.01347,2e-05,1.76509]
[1779386646911,36.54,77729.38,0.2,0.01347,2e-05,1.7661]
[1779386651947,36.54,77729.06,0.2,0.01347,2e-05,1.76543]
[1779386656150,36.54,77716.26,0.2,0.01323,2e-05,1.73855]
[1779386657811,36.54,77716.26,0.2,0.01323,2e-05,1.73855]
[1779386657831,36.54,77675.78,0.2,0.01251,2e-05,1.65568]
[1779386660131,36.54,77676.24,0.2,0.01252,2e-05,1.6566]
[1779386660139,36.54,77647.0,0.2,0.01202,2e-05,1.59869]
[1779386661379,36.54,77647.0,0.2,0.01202,2e-05,1.59869]
[1779386661403,36.54,77647.63,0.2,0.01203,2e-05,1.59992]
[1779386663036,36.54,77659.34,0.2,0.01223,2e-05,1.62293]
[1779386665050,36.54,77671.77,0.2,0.01245,2e-05,1.64764]
[1779386670087,36.54,77671.25,0.2,0.01244,2e-05,1.6466]
[1779386675126,36.54,77666.42,0.2,0.01234,2e-05,1.63478]
[1779386676293,36.54,77641.59,0.2,0.01192,2e-05,1.58601]
[1779386682196,36.54,77652.52,0.2,0.0121,2e-05,1.60733]
[1779386687231,36.54,77650.77,0.2,0.01207,2e-05,1.6039]
[1779386692266,36.54,77656.4,0.2,0.01217,2e-05,1.61496]
[1779386695286,36.54,77644.51,0.2,0.01197,2e-05,1.59168]
[1779386700336,36.54,77639.02,0.2,0.01188,2e-05,1.58103]
[1779386702365,36.54,77620.9,0.2,0.01158,2e-05,1.54626]
[1779386703371,36.54,77605.19,0.2,0.01133,2e-05,1.51662]
[1779386704377,36.54,77624.04,0.2,0.01163,2e-05,1.55224]
[1779386706561,36.54,77602.39,0.2,0.01128,2e-05,1.51139]
[1779386711426,36.54,77586.98,0.2,0.01104,2e-05,1.48283]
[1779386716643,36.54,77590.57,0.2,0.0111,2e-05,1.48945]
[1779386722512,36.54,77586.91,0.2,0.01104,2e-05,1.4827]
[1779386727549,36.54,77580.88,0.2,0.01094,2e-05,1.47165]
[1779386732593,36.54,77563.33,0.2,0.01066,2e-05,1.43784]
[1779386737631,36.54,77563.36,0.2,0.01066,2e-05,1.4379]
[1779386742665,36.54,77557.62,0.2,0.01058,2e-05,1.42763]
[1779386746877,36.54,77570.33,0.2,0.01077,2e-05,1.45045]
[1779386751744,36.54,77583.37,0.2,0.01097,2e-05,1.47416]
[1779386753758,36.54,77594.31,0.2,0.01114,2e-05,1.4943]
[1779386758797,36.54,77593.81,0.2,0.01113,2e-05,1.49337]
[1779386763832,36.54,77602.71,0.2,0.01127,2e-05,1.50991]
[1779386765849,36.54,77615.32,0.2,0.01147,2e-05,1.53358]
[1779386767045,36.54,77637.07,0.2,0.01183,2e-05,1.57512]
[1779386771896,36.54,77649.94,0.2,0.01204,2e-05,1.60012]
[1779386772200,36.54,77649.94,0.2,0.01204,2e-05,1.60012]
[1779386772909,36.54,77648.58,0.2,0.01202,2e-05,1.59746]
[1779386777938,36.54,77653.02,0.2,0.01209,2e-05,1.60615]
[1779386782973,36.54,77652.51,0.2,0.01209,2e-05,1.60515]
[1779386788013,36.54,77651.25,0.2,0.01206,2e-05,1.60268]
[1779386792034,36.54,77643.56,0.2,0.01192,2e-05,1.58554]
[1779386794496,36.54,77643.28,0.2,0.01192,2e-05,1.58499]
[1779386795056,36.54,77643.06,0.2,0.01191,2e-05,1.58457]
[1779386796387,36.54,77644.74,0.2,0.01194,2e-05,1.58783]
[1779386797070,36.54,77649.33,0.2,0.01202,2e-05,1.59677]
[1779386802105,36.54,77654.73,0.2,0.01211,2e-05,1.60733]
[1779386807141,36.54,77645.83,0.2,0.01196,2e-05,1.58995]
[1779386811171,36.54,77632.52,0.2,0.01174,2e-05,1.56423]
[1779386816206,36.54,77631.18,0.2,0.01172,2e-05,1.56166]
[1779386821249,36.54,77634.97,0.2,0.01178,2e-05,1.56894]
[1779386823256,36.54,77620.28,0.2,0.01154,2e-05,1.54087]
[1779386826278,36.54,77631.98,0.2,0.01173,2e-05,1.56319]
[1779386829299,36.54,77621.26,0.2,0.01155,2e-05,1.54273]
[1779386830305,36.54,77607.74,0.2,0.01134,2e-05,1.51723]
[1779386832201,36.54,77600.5,0.2,0.01122,2e-05,1.50371]
[1779386832320,36.54,77600.71,0.2,0.01122,2e-05,1.5041]
[1779386836349,36.54,77611.92,0.2,0.0114,2e-05,1.52508]
[1779386838070,36.54,77611.92,0.2,0.0114,2e-05,1.52508]
[1779386838161,36.54,77616.82,0.2,0.01148,2e-05,1.53432]
[1779386843397,36.54,77628.76,0.2,0.01168,2e-05,1.55702]
[1779386848431,36.54,77634.41,0.2,0.01177,2e-05,1.56786]
[1779386853467,36.54,77632.73,0.2,0.01173,2e-05,1.5625]
[1779386858502,36.54,77630.76,0.2,0.01169,2e-05,1.55873]
[1779386863537,36.54,77630.48,0.2,0.01169,2e-05,1.55819]
[1779386865251,36.54,77630.48,0.2,0.01169,2e-05,1.55819]
[1779386865553,36.54,77629.4,0.2,0.01167,2e-05,1.55612]
[1779386867781,36.54,77633.34,0.2,0.01174,2e-05,1.56367]
[1779386867786,36.54,77629.28,0.2,0.01167,2e-05,1.55589]
[1779386873609,36.54,77630.56,0.2,0.01169,2e-05,1.55834]
[1779386879655,36.54,77630.01,0.2,0.01168,2e-05,1.55729]
[1779386881818,36.54,77632.0,0.2,0.01171,2e-05,1.5611]
[1779386881912,36.54,77634.04,0.2,0.01175,2e-05,1.56502]
[1779386887769,36.54,77641.2,0.2,0.01187,2e-05,1.57882]
[1779386887810,36.54,77631.55,0.2,0.01171,2e-05,1.56024]
[1779386893756,36.54,77629.76,0.2,0.01168,2e-05,1.55681]
[1779386898790,36.54,77630.5,0.2,0.01169,2e-05,1.55823]
[1779386902819,36.54,77643.26,0.2,0.0119,2e-05,1.58281]
[1779386907956,36.54,77648.35,0.2,0.01198,2e-05,1.5927]
[1779386907996,36.54,77657.14,0.2,0.01213,2e-05,1.60989]
[1779386912897,36.54,77657.7,0.2,0.01213,2e-05,1.60882]
[1779386912923,36.54,77658.29,0.2,0.01214,2e-05,1.60998]
[1779386918153,36.54,77658.86,0.2,0.01215,2e-05,1.6111]
[1779386924974,36.54,77656.39,0.2,0.0121,2e-05,1.60625]
[1779386928224,36.54,77668.01,0.2,0.0123,2e-05,1.62917]
[1779386933036,36.54,77681.62,0.2,0.01254,2e-05,1.65635]
[1779386934160,36.54,77681.62,0.2,0.01254,2e-05,1.65635]
[1779386934254,36.54,77689.18,0.2,0.01267,2e-05,1.6716]
[1779386936170,36.54,77689.18,0.2,0.01267,2e-05,1.6716]
[1779386936262,36.54,77694.3,0.2,0.01276,2e-05,1.68199]
[1779386942102,36.54,77696.41,0.2,0.01279,2e-05,1.68629]
[1779386947135,36.54,77689.43,0.2,0.01267,2e-05,1.67211]
[1779386952170,36.54,77686.89,0.2,0.01263,2e-05,1.66697]
[1779386957256,36.54,77686.54,0.2,0.01262,2e-05,1.66626]
[1779386957297,36.54,77690.04,0.2,0.01268,2e-05,1.67334]
[1779386960168,36.54,77696.78,0.2,0.0128,2e-05,1.68705]
[1779386960227,36.54,77699.92,0.2,0.01286,2e-05,1.69346]
[1779386965266,36.54,77711.0,0.2,0.01306,2e-05,1.71625]
[1779386970302,36.54,77714.94,0.2,0.01313,2e-05,1.72441]
[1779386973333,36.54,77712.02,0.2,0.01306,2e-05,1.71609]
[1779386973343,36.54,77710.34,0.2,0.01303,2e-05,1.71262]
[1779386974775,36.54,77710.34,0.2,0.01303,2e-05,1.71262]
[1779386975337,36.54,77711.01,0.2,0.01304,2e-05,1.714]
[1779386975776,36.54,77711.01,0.2,0.01304,2e-05,1.714]
[1779386976343,36.54,77711.41,0.2,0.01305,2e-05,1.71483]
[1779386981387,36.54,77705.81,0.2,0.01295,2e-05,1.70328]
[1779386983289,36.54,77705.81,0.2,0.01295,2e-05,1.70328]
[1779386983351,36.54,77703.91,0.2,0.01291,2e-05,1.69938]
[1779386988653,36.54,77701.61,0.2,0.01287,2e-05,1.69467]
[1779386991138,36.54,77701.61,0.2,0.01287,2e-05,1.69467]
[1779386991222,36.54,77702.45,0.2,0.01289,2e-05,1.69639]
[1779386991948,36.54,77702.45,0.2,0.01289,2e-05,1.69639]
[1779386991984,36.54,77692.05,0.2,0.0127,2e-05,1.67519]
[1779386997496,36.54,77684.78,0.2,0.01257,2e-05,1.66049]
[1779387002531,36.54,77681.59,0.2,0.01252,2e-05,1.65408]
[1779387007566,36.54,77680.99,0.2,0.01251,2e-05,1.65287]
[1779387012603,36.54,77676.27,0.2,0.01243,2e-05,1.64342]
[1779387017638,36.54,77673.86,0.2,0.01239,2e-05,1.63861]
[1779387022673,36.54,77669.96,0.2,0.01232,2e-05,1.63085]
[1779387027708,36.54,77663.85,0.2,0.01221,2e-05,1.61876]
[1779387031736,36.54,77655.54,0.2,0.01206,2e-05,1.60025]
[1779387033549,36.54,77655.92,0.2,0.01206,2e-05,1.601]
[1779387033753,36.54,77649.41,0.2,0.01195,2e-05,1.5883]
[1779387039008,36.54,77660.9,0.2,0.01215,2e-05,1.61077]
[1779387044826,36.54,77671.83,0.2,0.01233,2e-05,1.63237]
[1779387049862,36.54,77674.11,0.2,0.01237,2e-05,1.63691]
[1779387053896,36.54,77653.95,0.2,0.01203,2e-05,1.59714]
[1779387055909,36.54,77642.2,0.2,0.01183,2e-05,1.57432]
[1779387060944,36.54,77636.85,0.2,0.01175,2e-05,1.56402]
[1779387064195,36.54,77635.5,0.2,0.01172,2e-05,1.56143]
[1779387064232,36.54,77642.33,0.2,0.01184,2e-05,1.57457]
[1779387067658,36.54,77647.61,0.2,0.01192,2e-05,1.5848]
[1779387067993,36.54,77647.7,0.2,0.01193,2e-05,1.58497]
[1779387071111,36.54,77647.62,0.2,0.01192,2e-05,1.58482]
[1779387071197,36.54,77651.16,0.2,0.01198,2e-05,1.5917]
[1779387072860,36.54,77651.16,0.2,0.01198,2e-05,1.5917]
[1779387073030,36.54,77653.59,0.2,0.01202,2e-05,1.59644]
[1779387075701,36.54,77653.43,0.2,0.01202,2e-05,1.59613]
[1779387076050,36.54,77655.86,0.2,0.01206,2e-05,1.60088]
[1779387080655,36.54,77657.23,0.2,0.01209,2e-05,1.60356]
[1779387081085,36.54,77654.67,0.2,0.01204,2e-05,1.59855]
[1779387081770,36.54,77654.67,0.2,0.01204,2e-05,1.59855]
[1779387082092,36.54,77655.16,0.2,0.01205,2e-05,1.59951]
[1779387086125,36.54,77637.24,0.2,0.01175,2e-05,1.56477]
[1779387087049,36.54,77637.24,0.2,0.01175,2e-05,1.56477]
[1779387087154,36.54,77606.2,0.2,0.01125,2e-05,1.50602]
[1779387088145,36.54,77594.53,0.2,0.01107,2e-05,1.4844]
[1779387090065,36.54,77596.64,0.2,0.0111,2e-05,1.48829]
[1779387090156,36.54,77596.64,0.2,0.0111,2e-05,1.48829]
[1779387095204,36.54,77593.87,0.2,0.01104,2e-05,1.48113]
[1779387097207,36.54,77610.04,0.2,0.0113,2e-05,1.51111]
[1779387101236,36.54,77623.1,0.2,0.01151,2e-05,1.53568]
[1779387105263,36.54,77633.87,0.2,0.01168,2e-05,1.55618]
[1779387110297,36.54,77634.95,0.2,0.0117,2e-05,1.55825]
[1779387115335,36.54,77632.79,0.2,0.01166,2e-05,1.55411]
[1779387120370,36.54,77631.56,0.2,0.01164,2e-05,1.55176]
[1779387125402,36.54,77629.88,0.2,0.01162,2e-05,1.54856]
[1779387127416,36.54,77618.92,0.2,0.01144,2e-05,1.52778]
[1779387132454,36.54,77625.78,0.2,0.01155,2e-05,1.54076]
[1779387137486,36.54,77621.1,0.2,0.01147,2e-05,1.5319]
[1779387142523,36.54,77623.79,0.2,0.01152,2e-05,1.53699]
[1779387144538,36.54,77638.77,0.2,0.01176,2e-05,1.56558]
[1779387148345,36.54,77637.24,0.2,0.01174,2e-05,1.56264]
[1779387148376,36.54,77628.6,0.2,0.0116,2e-05,1.54612]
[1779387153602,36.54,77633.39,0.2,0.01166,2e-05,1.55314]
[1779387158651,36.54,77652.5,0.2,0.01198,2e-05,1.59]
[1779387161724,36.54,77657.49,0.2,0.01206,2e-05,1.59973]
[1779387161753,36.54,77670.81,0.2,0.01228,2e-05,1.62596]
[1779387167709,36.54,77675.69,0.2,0.01237,2e-05,1.63566]
[1779387172744,36.54,77672.42,0.2,0.01231,2e-05,1.62916]
[1779387177779,36.54,77666.14,0.2,0.01221,2e-05,1.61673]
[1779387182813,36.54,77664.21,0.2,0.01217,2e-05,1.61293]
[1779387188856,36.54,77656.95,0.2,0.01205,2e-05,1.59868]
[1779387193894,36.54,77658.88,0.2,0.01208,2e-05,1.60246]
[1779387198926,36.54,77650.67,0.2,0.01194,2e-05,1.58644]
[1779387203961,36.54,77646.37,0.2,0.01187,2e-05,1.5781]
[1779387208995,36.54,77632.55,0.2,0.01165,2e-05,1.55153]
[1779387214031,36.54,77634.85,0.2,0.01167,2e-05,1.5538]
[1779387219066,36.54,77636.39,0.2,0.01169,2e-05,1.55675]
[1779387222086,36.54,77647.44,0.2,0.01188,2e-05,1.57802]
[1779387227122,36.54,77656.09,0.2,0.01202,2e-05,1.59483]
[1779387232160,36.54,77656.81,0.2,0.01203,2e-05,1.59624]
[1779387237199,36.54,77656.59,0.2,0.01203,2e-05,1.59581]
[1779387242236,36.54,77658.25,0.2,0.01206,2e-05,1.59906]
[1779387247275,36.54,77652.2,0.2,0.01195,2e-05,1.58726]
[1779387252306,36.54,77644.53,0.2,0.01183,2e-05,1.5724]
[1779387255646,36.54,77629.79,0.2,0.01158,2e-05,1.54415]
[1779387261368,36.54,77632.12,0.2,0.01162,2e-05,1.54859]
[1779387266404,36.54,77626.78,0.2,0.01154,2e-05,1.53844]
[1779387271439,36.54,77628.56,0.2,0.01155,2e-05,1.5397]
[1779387276477,36.54,77634.53,0.2,0.01165,2e-05,1.55107]
[1779387281513,36.54,77628.53,0.2,0.01155,2e-05,1.53964]
[1779387286546,36.54,77627.31,0.2,0.01153,2e-05,1.53733]
[1779387291582,36.54,77624.88,0.2,0.01149,2e-05,1.53273]
[1779387296616,36.54,77625.25,0.2,0.0115,2e-05,1.53343]
[1779387301653,36.54,77627.44,0.2,0.01153,2e-05,1.53758]
[1779387306688,36.54,77636.08,0.2,0.01167,2e-05,1.55403]
[1779387310717,36.54,77624.81,0.2,0.01149,2e-05,1.5326]
[1779387316072,36.54,77624.73,0.2,0.01149,2e-05,1.53244]
[1779387321793,36.54,77626.57,0.2,0.01152,2e-05,1.53593]
[1779387326830,36.54,77628.65,0.2,0.01155,2e-05,1.53987]
[1779387329856,36.54,77616.15,0.2,0.01135,2e-05,1.51629]
[1779387331866,36.54,77605.95,0.2,0.01117,2e-05,1.49519]
[1779387336900,36.54,77599.78,0.2,0.01108,2e-05,1.48378]
[1779387341936,36.54,77591.62,0.2,0.01095,2e-05,1.4688]
[1779387346970,36.54,77589.72,0.2,0.01092,2e-05,1.46533]
[1779387352011,36.54,77591.73,0.2,0.01095,2e-05,1.469]
[1779387357044,36.54,77590.14,0.2,0.01093,2e-05,1.4661]
[1779387362079,36.54,77596.23,0.2,0.01102,2e-05,1.47725]
[1779387367114,36.54,77593.04,0.2,0.01097,2e-05,1.4714]
[1779387372149,36.54,77589.58,0.2,0.01092,2e-05,1.46508]
[1779387377183,36.54,77586.44,0.2,0.01087,2e-05,1.45936]
[1779387382219,36.54,77590.4,0.2,0.01093,2e-05,1.46657]
[1779387387254,36.54,77590.98,0.2,0.01094,2e-05,1.46763]
[1779387392290,36.54,77588.91,0.2,0.01089,2e-05,1.46181]
[1779387397324,36.54,77578.58,0.2,0.01073,2e-05,1.44309]
[1779387402359,36.54,77580.9,0.2,0.01077,2e-05,1.44728]
[1779387407395,36.54,77582.55,0.2,0.01079,2e-05,1.45026]
[1779387412429,36.54,77581.63,0.2,0.01078,2e-05,1.4486]
[1779387417468,36.54,77573.02,0.2,0.01065,2e-05,1.4331]
[1779387422502,36.54,77572.57,0.2,0.01064,2e-05,1.43229]
[1779387427536,36.54,77568.04,0.2,0.01057,2e-05,1.42419]
[1779387432574,36.54,77569.65,0.2,0.0106,2e-05,1.42707]
[1779387437610,36.54,77575.53,0.2,0.01069,2e-05,1.4376]
[1779387442646,36.54,77576.73,0.2,0.01071,2e-05,1.43976]
[1779387447690,36.54,77591.0,0.2,0.01092,2e-05,1.46562]
[1779387452729,36.54,77593.7,0.2,0.01095,2e-05,1.46851]
[1779387457764,36.54,77591.78,0.2,0.01092,2e-05,1.465]
[1779387462799,36.54,77588.16,0.2,0.01087,2e-05,1.45841]
[1779387467834,36.54,77591.24,0.2,0.01091,2e-05,1.46402]
[1779387472869,36.54,77599.23,0.2,0.01104,2e-05,1.47865]
[1779387477904,36.54,77604.83,0.2,0.01113,2e-05,1.48897]
[1779387480755,36.54,77607.36,0.2,0.01117,2e-05,1.49366]
[1779387480831,36.54,77616.31,0.2,0.01131,2e-05,1.51032]
[1779387481933,36.54,77627.33,0.2,0.01148,2e-05,1.53104]
[1779387483490,36.54,77627.33,0.2,0.01148,2e-05,1.53104]
[1779387483499,36.54,77638.58,0.2,0.01167,2e-05,1.55243]
[1779387484965,36.54,77638.58,0.2,0.01167,2e-05,1.55243]
[1779387484968,36.54,77643.62,0.2,0.01175,2e-05,1.56209]
[1779387490551,36.54,77647.56,0.2,0.01181,2e-05,1.56967]
[1779387490640,36.54,77653.54,0.2,0.01191,2e-05,1.58124]
[1779387494384,36.54,77661.2,0.2,0.01204,2e-05,1.59616]
[1779387494475,36.54,77676.73,0.2,0.01231,2e-05,1.62674]
[1779387497353,36.54,77692.69,0.2,0.01258,2e-05,1.65866]
[1779387501084,36.54,77705.8,0.2,0.01281,2e-05,1.68524]
[1779387503096,36.54,77720.24,0.2,0.01307,2e-05,1.71492]
[1779387505485,36.54,77719.21,0.2,0.01305,2e-05,1.71279]
[1779387505586,36.54,77712.97,0.2,0.01294,2e-05,1.69993]
[1779387507678,36.54,77712.97,0.2,0.01294,2e-05,1.69993]
[1779387507739,36.54,77717.74,0.2,0.01303,2e-05,1.70975]
[1779387509086,36.54,77717.74,0.2,0.01303,2e-05,1.70975]
[1779387509180,36.54,77732.28,0.2,0.01329,2e-05,1.73997]
[1779387511010,36.54,77732.28,0.2,0.01329,2e-05,1.73997]
[1779387511166,36.54,77756.71,0.2,0.01373,2e-05,1.78936]
[1779387516202,36.54,77751.57,0.2,0.01363,2e-05,1.77839]
[1779387521237,36.54,77749.09,0.2,0.01358,2e-05,1.77311]
[1779387526274,36.54,77747.61,0.2,0.01356,2e-05,1.76997]
[1779387531307,36.54,77750.96,0.2,0.01362,2e-05,1.77709]
[1779387536343,36.54,77740.86,0.2,0.01343,2e-05,1.75569]
[1779387539293,36.54,77741.68,0.2,0.01345,2e-05,1.75742]
[1779387539395,36.54,77737.72,0.2,0.01337,2e-05,1.74908]
[1779387544400,36.54,77738.79,0.2,0.01339,2e-05,1.75133]
[1779387549435,36.54,77747.94,0.2,0.01356,2e-05,1.77067]
[1779387554470,36.54,77749.91,0.2,0.0136,2e-05,1.77486]
[1779387559510,36.54,77751.97,0.2,0.01364,2e-05,1.77924]
[1779387564544,36.54,77756.15,0.2,0.01372,2e-05,1.78817]
[1779387569580,36.54,77757.01,0.2,0.01373,2e-05,1.79001]
[1779387574617,36.54,77767.09,0.2,0.01391,2e-05,1.80933]
[1779387579652,36.54,77765.99,0.2,0.01389,2e-05,1.80695]
[1779387584686,36.54,77769.44,0.2,0.01395,2e-05,1.81441]
[1779387589723,36.54,77772.6,0.2,0.01401,2e-05,1.82126]
[1779387594757,36.54,77766.17,0.2,0.01389,2e-05,1.80734]
[1779387599791,36.54,77767.81,0.2,0.01392,2e-05,1.81088]
[1779387604828,36.54,77767.13,0.2,0.01391,2e-05,1.80941]
[1779387609864,36.54,77764.23,0.2,0.01385,2e-05,1.80316]
[1779387614899,36.54,77762.51,0.2,0.01382,2e-05,1.79946]
[1779387619936,36.54,77761.66,0.2,0.0138,2e-05,1.79763]
[1779387624971,36.54,77752.68,0.2,0.01363,2e-05,1.77842]
[1779387630011,36.54,77751.1,0.2,0.0136,2e-05,1.77506]
[1779387636053,36.54,77746.2,0.2,0.0135,2e-05,1.76234]
[1779387641086,36.54,77745.46,0.2,0.01348,2e-05,1.76078]
[1779387646120,36.54,77746.12,0.2,0.01349,2e-05,1.76217]
[1779387651157,36.54,77738.93,0.2,0.01336,2e-05,1.74702]
[1779387656193,36.54,77734.69,0.2,0.01328,2e-05,1.73813]
[1779387661228,36.54,77733.76,0.2,0.01327,2e-05,1.73618]
[1779387666264,36.54,77736.7,0.2,0.01332,2e-05,1.74234]
[1779387671300,36.54,77735.38,0.2,0.0133,2e-05,1.73957]
[1779387678634,36.54,77734.77,0.2,0.01329,2e-05,1.73829]
[1779387684393,36.54,77735.27,0.2,0.01329,2e-05,1.73934]
[1779387689426,36.54,77730.41,0.2,0.01321,2e-05,1.72919]
[1779387693455,36.54,77744.63,0.2,0.01345,2e-05,1.75671]
[1779387698786,36.54,77739.5,0.2,0.01336,2e-05,1.74591]
[1779387704532,36.54,77740.57,0.2,0.01338,2e-05,1.74816]
[1779387709575,36.54,77735.49,0.2,0.01328,2e-05,1.7375]
[1779387714609,36.54,77737.34,0.2,0.01332,2e-05,1.74138]
[1779387719648,36.54,77741.15,0.2,0.01339,2e-05,1.74938]
[1779387724689,36.54,77747.42,0.2,0.0135,2e-05,1.7626]
[1779387729721,36.54,77752.77,0.2,0.0136,2e-05,1.77395]
[1779387734756,36.54,77744.01,0.2,0.01344,2e-05,1.7554]
[1779387739791,36.54,77741.64,0.2,0.01339,2e-05,1.75041]
[1779387744828,36.54,77741.51,0.2,0.01339,2e-05,1.75013]
[1779387746842,36.54,77753.31,0.2,0.01361,2e-05,1.7751]
[1779387751877,36.54,77757.4,0.2,0.01367,2e-05,1.78148]
[1779387757919,36.54,77758.05,0.2,0.01368,2e-05,1.78287]
[1779387762954,36.54,77757.38,0.2,0.01367,2e-05,1.78144]
[1779387767988,36.54,77757.57,0.2,0.01367,2e-05,1.78185]
[1779387773024,36.54,77748.91,0.2,0.01351,2e-05,1.76344]
[1779387778059,36.54,77742.09,0.2,0.01339,2e-05,1.74904]
[1779387784102,36.54,77740.98,0.2,0.01337,2e-05,1.74671]
[1779387789137,36.54,77738.05,0.2,0.01331,2e-05,1.74056]
[1779387794205,36.54,77747.05,0.2,0.01348,2e-05,1.7595]
[1779387799240,36.54,77750.17,0.2,0.01354,2e-05,1.76611]
[1779387804135,36.54,77742.07,0.2,0.01339,2e-05,1.749]
[1779387804169,36.54,77738.6,0.2,0.01332,2e-05,1.74172]
[1779387805544,36.54,77738.6,0.2,0.01332,2e-05,1.74172]
[1779387805570,36.54,77725.21,0.2,0.01308,2e-05,1.71382]
[1779387811337,36.54,77723.59,0.2,0.01303,2e-05,1.7082]
[1779387816367,36.54,77735.26,0.2,0.01324,2e-05,1.73243]
[1779387821402,36.54,77744.14,0.2,0.01341,2e-05,1.75105]
[1779387825430,36.54,77755.33,0.2,0.01361,2e-05,1.77474]
[1779387830465,36.54,77764.75,0.2,0.01379,2e-05,1.79487]
[1779387835500,36.54,77768.23,0.2,0.01386,2e-05,1.80236]
[1779387840543,36.54,77763.84,0.2,0.01378,2e-05,1.79292]
[1779387846596,36.54,77773.23,0.2,0.01395,2e-05,1.81315]
[1779387851633,36.54,77773.42,0.2,0.01396,2e-05,1.81356]
[1779387856677,36.54,77783.4,0.2,0.01415,2e-05,1.83527]
[1779387859914,36.54,77795.49,0.2,0.01438,2e-05,1.86184]
[1779387865740,36.54,77796.98,0.2,0.01441,2e-05,1.86513]
[1779387870775,36.54,77799.79,0.2,0.01447,2e-05,1.87136]
[1779387875727,36.54,77801.52,0.2,0.01449,2e-05,1.87278]
[1779387875828,36.54,77817.38,0.2,0.0148,2e-05,1.90826]
[1779387878832,36.54,77830.47,0.2,0.01507,2e-05,1.93793]
[1779387880954,36.54,77835.93,0.2,0.01518,2e-05,1.95041]
[1779387881030,36.54,77831.25,0.2,0.01508,2e-05,1.93971]
[1779387883868,36.54,77817.58,0.2,0.01481,2e-05,1.90871]
[1779387888902,36.54,77819.4,0.2,0.01484,2e-05,1.91281]
[1779387894945,36.54,77820.0,0.2,0.01485,2e-05,1.91417]
[1779387900197,36.54,77822.57,0.2,0.01491,2e-05,1.91998]
[1779387906022,36.54,77821.81,0.2,0.01489,2e-05,1.91826]
[1779387911057,36.54,77821.35,0.2,0.01488,2e-05,1.91722]
[1779387916093,36.54,77822.23,0.2,0.0149,2e-05,1.91921]
[1779387921128,36.54,77827.82,0.2,0.01501,2e-05,1.93189]
[1779387926359,36.54,77825.23,0.2,0.01496,2e-05,1.92601]
[1779387927170,36.54,77803.38,0.2,0.01452,2e-05,1.87691]
[1779387930388,36.54,77793.92,0.2,0.01434,2e-05,1.85597]
[1779387931198,36.54,77792.15,0.2,0.01428,2e-05,1.84967]
[1779387936232,36.54,77784.15,0.2,0.01413,2e-05,1.83214]
[1779387941268,36.54,77783.86,0.2,0.01412,2e-05,1.83151]
[1779387946304,36.54,77782.4,0.2,0.01409,2e-05,1.82832]
[1779387951338,36.54,77780.91,0.2,0.01407,2e-05,1.82508]
[1779387956375,36.54,77778.78,0.2,0.01402,2e-05,1.82045]
[1779387961411,36.54,77776.92,0.2,0.01399,2e-05,1.81641]
[1779387966446,36.54,77777.05,0.2,0.01399,2e-05,1.81669]
[1779387971481,36.54,77770.11,0.2,0.01386,2e-05,1.80169]
[1779387976519,36.54,77775.23,0.2,0.01396,2e-05,1.81275]
[1779387981552,36.54,77769.97,0.2,0.01386,2e-05,1.80139]
[1779387982558,36.54,77755.27,0.2,0.01358,2e-05,1.76995]
[1779387987593,36.54,77753.88,0.2,0.01355,2e-05,1.767]
[1779387992628,36.54,77758.69,0.2,0.01363,2e-05,1.77489]
[1779387997663,36.54,77754.91,0.2,0.01356,2e-05,1.76685]
[1779388003706,36.54,77750.55,0.2,0.01347,2e-05,1.75762]
[1779388008743,36.54,77749.59,0.2,0.01346,2e-05,1.7556]
[1779388013777,36.54,77742.16,0.2,0.01332,2e-05,1.73997]
[1779388019818,36.54,77744.58,0.2,0.01336,2e-05,1.74504]
[1779388021054,36.54,77732.93,0.2,0.01315,2e-05,1.7207]
[1779388026870,36.54,77728.11,0.2,0.01306,2e-05,1.71071]
[1779388031905,36.54,77727.03,0.2,0.01304,2e-05,1.70848]
[1779388036940,36.54,77733.01,0.2,0.01315,2e-05,1.72087]
[1779388041977,36.54,77731.46,0.2,0.01312,2e-05,1.71765]
[1779388043990,36.54,77719.33,0.2,0.01291,2e-05,1.69263]
[1779388049026,36.54,77711.58,0.2,0.01277,2e-05,1.67679]
[1779388054065,36.54,77713.72,0.2,0.01279,2e-05,1.6789]
[1779388059100,36.54,77711.02,0.2,0.01274,2e-05,1.67341]
[1779388064134,36.54,77710.94,0.2,0.01274,2e-05,1.67324]
[1779388069169,36.54,77715.05,0.2,0.01281,2e-05,1.68161]
[1779388074205,36.54,77717.77,0.2,0.01286,2e-05,1.68717]
[1779388079242,36.54,77712.73,0.2,0.01277,2e-05,1.67689]
[1779388084281,36.54,77716.85,0.2,0.01284,2e-05,1.68529]
[1779388088308,36.54,77727.74,0.2,0.01304,2e-05,1.70767]
[1779388093343,36.54,77729.84,0.2,0.01308,2e-05,1.71201]
[1779388098378,36.54,77735.11,0.2,0.01317,2e-05,1.72295]
[1779388102407,36.54,77750.43,0.2,0.01345,2e-05,1.75505]
[1779388107448,36.54,77749.42,0.2,0.01344,2e-05,1.75292]
[1779388112484,36.54,77743.38,0.2,0.01331,2e-05,1.73791]
[1779388117518,36.54,77743.64,0.2,0.01331,2e-05,1.73846]
[1779388122557,36.54,77743.63,0.2,0.01331,2e-05,1.73844]
[1779388127588,36.54,77744.44,0.2,0.01333,2e-05,1.74014]
[1779388132623,36.54,77737.3,0.2,0.0132,2e-05,1.72521]
[1779388137658,36.54,77736.62,0.2,0.01318,2e-05,1.7238]
[1779388142694,36.54,77736.74,0.2,0.01319,2e-05,1.72405]
[1779388147738,36.54,77730.44,0.2,0.01307,2e-05,1.71097]
[1779388149747,36.54,77718.07,0.2,0.01285,2e-05,1.68553]
[1779388154782,36.54,77717.81,0.2,0.01284,2e-05,1.685]
[1779388158678,36.54,77714.99,0.2,0.01279,2e-05,1.67924]
[1779388158811,36.54,77715.33,0.2,0.0128,2e-05,1.67993]
[1779388162628,36.54,77708.42,0.2,0.01268,2e-05,1.66589]
[1779388162652,36.54,77708.33,0.2,0.01268,2e-05,1.66571]
[1779388165822,36.54,77709.17,0.2,0.01269,2e-05,1.66741]
[1779388165883,36.54,77704.47,0.2,0.01261,2e-05,1.6579]
[1779388170916,36.54,77675.39,0.2,0.01211,2e-05,1.60003]
[1779388171997,36.54,77675.39,0.2,0.01211,2e-05,1.60003]
[1779388172098,36.54,77676.17,0.2,0.0121,2e-05,1.59938]
[1779388177980,36.54,77676.42,0.2,0.01211,2e-05,1.59988]
[1779388183016,36.54,77676.17,0.2,0.0121,2e-05,1.59938]
[1779388188052,36.54,77683.97,0.2,0.01224,2e-05,1.61474]
[1779388195102,36.54,77677.17,0.2,0.01212,2e-05,1.60135]
[1779388199129,36.54,77663.19,0.2,0.01189,2e-05,1.57408]
[1779388204164,36.54,77666.22,0.2,0.01194,2e-05,1.57996]
[1779388209200,36.54,77667.44,0.2,0.01196,2e-05,1.58233]
[1779388212444,36.54,77682.48,0.2,0.01221,2e-05,1.6118]
[1779388218263,36.54,77684.84,0.2,0.01225,2e-05,1.61646]
[1779388222515,36.54,77696.49,0.2,0.01245,2e-05,1.63964]
[1779388228334,36.54,77701.39,0.2,0.01254,2e-05,1.64947]
[1779388232586,36.54,77693.01,0.2,0.01238,2e-05,1.63048]
[1779388238413,36.54,77686.02,0.2,0.01226,2e-05,1.6166]
[1779388240433,36.54,77670.25,0.2,0.01199,2e-05,1.58564]
[1779388244454,36.54,77658.53,0.2,0.01179,2e-05,1.56293]
[1779388249491,36.54,77663.55,0.2,0.01188,2e-05,1.57263]
[1779388254525,36.54,77669.89,0.2,0.01198,2e-05,1.58494]
[1779388259559,36.54,77674.86,0.2,0.01207,2e-05,1.59464]
[1779388264595,36.54,77682.52,0.2,0.0122,2e-05,1.60969]
[1779388269631,36.54,77682.05,0.2,0.01219,2e-05,1.60876]
[1779388272652,36.54,77692.77,0.2,0.01237,2e-05,1.63]
[1779388277690,36.54,77699.23,0.2,0.01248,2e-05,1.64291]
[1779388282720,36.54,77704.93,0.2,0.01258,2e-05,1.65437]
[1779388287757,36.54,77706.94,0.2,0.01262,2e-05,1.65842]
[1779388293021,36.54,77706.88,0.2,0.0126,2e-05,1.65607]
[1779388298832,36.54,77707.51,0.2,0.01261,2e-05,1.65734]
[1779388303870,36.54,77708.63,0.2,0.01263,2e-05,1.6596]
[1779388308906,36.54,77704.84,0.2,0.01257,2e-05,1.65195]
[1779388313940,36.54,77709.41,0.2,0.01265,2e-05,1.66118]
[1779388318975,36.54,77706.88,0.2,0.0126,2e-05,1.65607]
[1779388324016,36.54,77699.49,0.2,0.01247,2e-05,1.64121]
[1779388329050,36.54,77692.18,0.2,0.01235,2e-05,1.62662]
[1779388334084,36.54,77692.15,0.2,0.01235,2e-05,1.62656]
[1779388340126,36.54,77691.42,0.2,0.01233,2e-05,1.62511]
[1779388345161,36.54,77697.13,0.2,0.01243,2e-05,1.63649]
[1779388350198,36.54,77700.18,0.2,0.01249,2e-05,1.64259]
[1779388355233,36.54,77701.42,0.2,0.01249,2e-05,1.64286]
[1779388360268,36.54,77702.13,0.2,0.0125,2e-05,1.64428]
[1779388365302,36.54,77703.02,0.2,0.01252,2e-05,1.64607]
[1779388370340,36.54,77701.04,0.2,0.01248,2e-05,1.6421]
[1779388375376,36.54,77700.6,0.2,0.01248,2e-05,1.64121]
[1779388377388,36.54,77687.28,0.2,0.01225,2e-05,1.6147]
[1779388382424,36.54,77688.5,0.2,0.01227,2e-05,1.61712]
[1779388387458,36.54,77687.51,0.2,0.01225,2e-05,1.61516]
[1779388392493,36.54,77687.46,0.2,0.01225,2e-05,1.61506]
[1779388397530,36.54,77693.77,0.2,0.01236,2e-05,1.62758]
[1779388402565,36.54,77703.15,0.2,0.01252,2e-05,1.64633]
[1779388407600,36.54,77702.16,0.2,0.0125,2e-05,1.64434]
[1779388412635,36.54,77698.7,0.2,0.01243,2e-05,1.63519]
[1779388417670,36.54,77702.65,0.2,0.0125,2e-05,1.6431]
[1779388424719,36.54,77702.95,0.2,0.0125,2e-05,1.6437]
[1779388429753,36.54,77706.29,0.2,0.01256,2e-05,1.65041]
[1779388434793,36.54,77713.18,0.2,0.01268,2e-05,1.66433]
[1779388440831,36.54,77712.27,0.2,0.01266,2e-05,1.66248]
[1779388442154,36.54,77712.15,0.2,0.01266,2e-05,1.66224]
[1779388442855,36.54,77725.19,0.2,0.01289,2e-05,1.6888]
[1779388443441,36.54,77725.19,0.2,0.01289,2e-05,1.6888]
[1779388443863,36.54,77731.66,0.2,0.01301,2e-05,1.7021]
[1779388448898,36.54,77739.65,0.2,0.01315,2e-05,1.71864]
[1779388453933,36.54,77740.74,0.2,0.01317,2e-05,1.72091]
[1779388458969,36.54,77737.57,0.2,0.01312,2e-05,1.71432]
[1779388464004,36.54,77731.09,0.2,0.013,2e-05,1.70093]
[1779388469040,36.54,77737.63,0.2,0.01312,2e-05,1.71445]
[1779388474285,36.54,77734.21,0.2,0.01304,2e-05,1.70509]
[1779388480116,36.54,77731.69,0.2,0.01299,2e-05,1.69989]
[1779388485152,36.54,77722.99,0.2,0.01284,2e-05,1.68204]
[1779388490185,36.54,77719.05,0.2,0.01277,2e-05,1.674]
[1779388496229,36.54,77717.63,0.2,0.01274,2e-05,1.67111]
[1779388498244,36.54,77729.1,0.2,0.01295,2e-05,1.69456]
[1779388503277,36.54,77729.5,0.2,0.01295,2e-05,1.69538]
[1779388508312,36.54,77723.43,0.2,0.01285,2e-05,1.68293]
[1779388514574,36.54,77723.72,0.2,0.01285,2e-05,1.68353]
[1779388520397,36.54,77715.16,0.2,0.0127,2e-05,1.6661]
[1779388528454,36.54,77714.11,0.2,0.01268,2e-05,1.66397]
[1779388531475,36.54,77705.44,0.2,0.01251,2e-05,1.64425]
[1779388536510,36.54,77709.19,0.2,0.01258,2e-05,1.65179]
[1779388541545,36.54,77712.82,0.2,0.01264,2e-05,1.65912]
[1779388546580,36.54,77720.54,0.2,0.01278,2e-05,1.67478]
[1779388551616,36.54,77719.45,0.2,0.01276,2e-05,1.67256]
[1779388554851,36.54,77703.61,0.2,0.01248,2e-05,1.64058]
[1779388559671,36.54,77691.9,0.2,0.01228,2e-05,1.61725]
[1779388564930,36.54,77692.62,0.2,0.01229,2e-05,1.61868]
[1779388570755,36.54,77695.09,0.2,0.01233,2e-05,1.62358]
[1779388575790,36.54,77691.64,0.2,0.01227,2e-05,1.61673]
[1779388580824,36.54,77692.69,0.2,0.01229,2e-05,1.61881]
[1779388585072,36.54,77703.53,0.2,0.01248,2e-05,1.64042]
[1779388590912,36.54,77705.3,0.2,0.01251,2e-05,1.64397]
[1779388595946,36.54,77699.66,0.2,0.01239,2e-05,1.63046]
[1779388600990,36.54,77694.42,0.2,0.0123,2e-05,1.62004]
[1779388605013,36.54,77681.1,0.2,0.01208,2e-05,1.59379]
[1779388610051,36.54,77676.64,0.2,0.012,2e-05,1.58507]
[1779388615083,36.54,77669.96,0.2,0.01189,2e-05,1.57209]
[1779388620118,36.54,77663.86,0.2,0.01179,2e-05,1.56031]
[1779388625355,36.54,77669.86,0.2,0.01189,2e-05,1.57189]
[1779388631195,36.54,77660.67,0.2,0.01174,2e-05,1.55418]
[1779388636229,36.54,77676.18,0.2,0.01199,2e-05,1.58417]
[1779388641264,36.54,77680.14,0.2,0.01206,2e-05,1.59191]
[1779388646300,36.54,77678.31,0.2,0.01203,2e-05,1.58833]
[1779388651335,36.54,77677.1,0.2,0.01199,2e-05,1.5838]
[1779388655363,36.54,77689.86,0.2,0.01221,2e-05,1.60882]
[1779388660398,36.54,77693.87,0.2,0.01228,2e-05,1.61675]
[1779388664425,36.54,77692.1,0.2,0.01225,2e-05,1.61324]
[1779388665433,36.54,77692.23,0.2,0.01225,2e-05,1.6135]
[1779388670467,36.54,77692.88,0.2,0.01226,2e-05,1.61479]
[1779388676510,36.54,77694.54,0.2,0.01229,2e-05,1.61808]
[1779388681545,36.54,77695.78,0.2,0.01231,2e-05,1.62054]
[1779388686580,36.54,77693.69,0.2,0.01228,2e-05,1.61639]
[1779388691615,36.54,77690.75,0.2,0.01223,2e-05,1.61058]
[1779388696649,36.54,77691.92,0.2,0.01225,2e-05,1.61289]
[1779388701685,36.54,77695.01,0.2,0.0123,2e-05,1.61901]
[1779388706720,36.54,77695.09,0.2,0.0123,2e-05,1.61917]
[1779388711755,36.54,77693.67,0.2,0.01226,2e-05,1.61415]
[1779388716794,36.54,77691.78,0.2,0.01223,2e-05,1.61041]
[1779388718013,36.54,77670.4,0.2,0.01187,2e-05,1.56862]
[1779388723848,36.54,77667.97,0.2,0.01182,2e-05,1.56393]
[1779388728889,36.54,77666.95,0.2,0.01181,2e-05,1.56196]
[1779388733924,36.54,77668.17,0.2,0.01183,2e-05,1.56431]
[1779388738959,36.54,77668.16,0.2,0.01183,2e-05,1.56429]
[1779388743993,36.54,77669.62,0.2,0.01185,2e-05,1.56711]
[1779388748229,36.54,77680.91,0.2,0.01204,2e-05,1.58906]
[1779388754072,36.54,77679.67,0.2,0.01202,2e-05,1.58663]
[1779388759106,36.54,77677.38,0.2,0.01198,2e-05,1.58217]
[1779388761117,36.54,77662.65,0.2,0.01174,2e-05,1.55369]
[1779388766153,36.54,77666.17,0.2,0.01179,2e-05,1.56046]
[1779388771187,36.54,77659.02,0.2,0.01166,2e-05,1.54459]
[1779388776223,36.54,77658.98,0.2,0.01166,2e-05,1.54452]
[1779388781258,36.54,77655.34,0.2,0.0116,2e-05,1.53757]
[1779388786295,36.54,77657.8,0.2,0.01164,2e-05,1.54226]
[1779388791329,36.54,77657.39,0.2,0.01163,2e-05,1.54148]
[1779388796364,36.54,77656.4,0.2,0.01162,2e-05,1.53959]
[1779388801398,36.54,77658.05,0.2,0.01165,2e-05,1.54274]
[1779388806434,36.54,77663.24,0.2,0.01173,2e-05,1.55267]
[1779388811469,36.54,77672.59,0.2,0.01189,2e-05,1.5707]
[1779388815498,36.54,77690.46,0.2,0.01219,2e-05,1.60561]
[1779388820533,36.54,77695.36,0.2,0.01227,2e-05,1.61529]
[1779388825570,36.54,77701.81,0.2,0.01238,2e-05,1.62811]
[1779388830603,36.54,77703.93,0.2,0.01242,2e-05,1.63234]
[1779388835651,36.54,77703.07,0.2,0.01239,2e-05,1.6284]
[1779388840688,36.54,77704.65,0.2,0.01242,2e-05,1.63156]
[1779388845721,36.54,77704.62,0.2,0.01242,2e-05,1.6315]
[1779388850757,36.54,77718.69,0.2,0.01266,2e-05,1.65978]
[1779388855792,36.54,77718.58,0.2,0.01266,2e-05,1.65956]
[1779388856543,36.54,77718.58,0.2,0.01266,2e-05,1.65956]
[1779388856800,36.54,77722.8,0.2,0.01273,2e-05,1.66811]
[1779388859658,36.54,77733.14,0.2,0.01292,2e-05,1.68923]
[1779388859821,36.54,77733.14,0.2,0.01292,2e-05,1.68923]
[1779388864856,36.54,77727.08,0.2,0.01281,2e-05,1.67683]
[1779388869892,36.54,77730.43,0.2,0.01287,2e-05,1.68368]
[1779388874926,36.54,77730.63,0.2,0.01287,2e-05,1.68409]
[1779388879961,36.54,77729.1,0.2,0.01285,2e-05,1.68096]
[1779388884997,36.54,77735.41,0.2,0.01296,2e-05,1.69389]
[1779388890033,36.54,77737.92,0.2,0.01301,2e-05,1.69906]
[1779388895188,36.54,77736.57,0.2,0.01296,2e-05,1.69401]
[1779388895259,36.54,77736.95,0.2,0.01297,2e-05,1.69479]
[1779388896187,36.54,77736.95,0.2,0.01297,2e-05,1.69479]
[1779388896248,36.54,77737.38,0.2,0.01298,2e-05,1.69567]
[1779388902121,36.54,77737.25,0.2,0.01298,2e-05,1.6954]
[1779388907156,36.54,77735.36,0.2,0.01294,2e-05,1.69152]
[1779388913198,36.54,77733.21,0.2,0.0129,2e-05,1.6871]
[1779388918233,36.54,77724.15,0.2,0.01274,2e-05,1.66861]
[1779388919090,36.54,77724.15,0.2,0.01274,2e-05,1.66861]
[1779388919240,36.54,77719.72,0.2,0.01266,2e-05,1.65962]
[1779388924274,36.54,77717.12,0.2,0.01262,2e-05,1.65436]
[1779388927103,36.54,77717.7,0.2,0.01263,2e-05,1.65554]
[1779388927296,36.54,77717.9,0.2,0.01263,2e-05,1.65594]
[1779388928103,36.54,77717.9,0.2,0.01263,2e-05,1.65594]
[1779388928303,36.54,77718.26,0.2,0.01264,2e-05,1.65667]
[1779388930104,36.54,77718.03,0.2,0.01263,2e-05,1.6562]
[1779388930317,36.54,77718.86,0.2,0.01265,2e-05,1.65788]
[1779388935353,36.54,77708.58,0.2,0.01247,2e-05,1.63719]
[1779388940407,36.54,77701.03,0.2,0.01234,2e-05,1.62213]
[1779388942434,36.54,77687.73,0.2,0.01211,2e-05,1.59586]
[1779388947459,36.54,77684.61,0.2,0.01206,2e-05,1.58975]
[1779388952494,36.54,77678.44,0.2,0.01194,2e-05,1.57555]
[1779388957530,36.54,77679.16,0.2,0.01195,2e-05,1.57695]
[1779388962565,36.54,77684.09,0.2,0.01203,2e-05,1.58656]
[1779388967599,36.54,77693.08,0.2,0.01218,2e-05,1.60419]
[1779388972634,36.54,77697.06,0.2,0.01225,2e-05,1.61205]
[1779388977670,36.54,77696.2,0.2,0.01224,2e-05,1.61035]
[1779388982705,36.54,77695.59,0.2,0.01223,2e-05,1.60915]
[1779388987740,36.54,77695.85,0.2,0.01223,2e-05,1.60966]
[1779388993782,36.54,77695.15,0.2,0.01222,2e-05,1.60828]
[1779388998817,36.54,77694.63,0.2,0.01221,2e-05,1.60725]
[1779389003854,36.54,77694.81,0.2,0.01221,2e-05,1.60761]
[1779389006873,36.54,77705.99,0.2,0.01241,2e-05,1.62979]
[1779389011909,36.54,77707.2,0.2,0.01241,2e-05,1.62999]
[1779389016945,36.54,77705.97,0.2,0.01239,2e-05,1.62754]
[1779389021987,36.54,77704.79,0.2,0.01237,2e-05,1.62518]
[1779389027022,36.54,77702.41,0.2,0.01233,2e-05,1.62045]
[1779389032056,36.54,77701.9,0.2,0.01232,2e-05,1.61944]
[1779389037089,36.54,77701.65,0.2,0.01232,2e-05,1.61894]
[1779389042125,36.54,77701.03,0.2,0.0123,2e-05,1.61771]
[1779389047160,36.54,77701.7,0.2,0.01232,2e-05,1.61904]
[1779389052195,36.54,77700.94,0.2,0.0123,2e-05,1.61753]
[1779389057232,36.54,77701.19,0.2,0.01231,2e-05,1.61803]
[1779389062267,36.54,77696.66,0.2,0.01223,2e-05,1.60906]
[1779389067300,36.54,77694.39,0.2,0.01219,2e-05,1.60458]
[1779389072334,36.54,77694.03,0.2,0.01217,2e-05,1.60168]
[1779389078376,36.54,77693.88,0.2,0.01217,2e-05,1.60138]
[1779389083411,36.54,77693.09,0.2,0.01215,2e-05,1.59983]
[1779389088448,36.54,77691.76,0.2,0.01213,2e-05,1.59721]
[1779389093481,36.54,77688.0,0.2,0.01207,2e-05,1.58984]
[1779389098529,36.54,77687.8,0.2,0.01206,2e-05,1.58945]
[1779389103560,36.54,77685.13,0.2,0.01202,2e-05,1.58423]
[1779389108596,36.54,77686.39,0.2,0.01204,2e-05,1.58669]
[1779389113640,36.54,77683.54,0.2,0.01199,2e-05,1.58113]
[1779389115646,36.54,77669.24,0.2,0.01175,2e-05,1.55346]
[1779389120885,36.54,77663.21,0.2,0.01165,2e-05,1.54191]
[1779389124708,36.54,77651.71,0.2,0.01146,2e-05,1.52007]
[1779389129746,36.54,77647.52,0.2,0.0114,2e-05,1.51218]
[1779389134780,36.54,77647.42,0.2,0.01138,2e-05,1.50988]
[1779389139815,36.54,77639.03,0.2,0.01124,2e-05,1.49418]
[1779389141030,36.54,77625.29,0.2,0.01103,2e-05,1.46877]
[1779389146864,36.54,77626.84,0.2,0.01105,2e-05,1.47162]
[1779389151899,36.54,77630.1,0.2,0.0111,2e-05,1.47762]
[1779389156934,36.54,77635.9,0.2,0.01119,2e-05,1.48836]
[1779389161972,36.54,77628.55,0.2,0.01108,2e-05,1.47476]
[1779389167005,36.54,77625.58,0.2,0.01103,2e-05,1.4693]
[1779389172040,36.54,77624.14,0.2,0.01101,2e-05,1.46665]
[1779389173047,36.54,77608.8,0.2,0.01077,2e-05,1.43872]
[1779389176069,36.54,77593.83,0.2,0.01054,2e-05,1.41187]
[1779389181315,36.54,77595.48,0.2,0.01057,2e-05,1.41481]
[1779389187144,36.54,77595.88,0.2,0.01057,2e-05,1.41553]
[1779389192180,36.54,77598.43,0.2,0.0106,2e-05,1.41806]
[1779389197216,36.54,77597.01,0.2,0.01058,2e-05,1.41552]
[1779389202249,36.54,77592.04,0.2,0.0105,2e-05,1.40668]
[1779389207285,36.54,77591.77,0.2,0.0105,2e-05,1.4062]
[1779389212319,36.54,77590.49,0.2,0.01048,2e-05,1.40393]
[1779389217354,36.54,77589.87,0.2,0.01047,2e-05,1.40283]
[1779389222390,36.54,77590.55,0.2,0.01048,2e-05,1.40404]
[1779389227428,36.54,77592.54,0.2,0.01051,2e-05,1.40757]
[1779389232460,36.54,77589.36,0.2,0.01046,2e-05,1.40193]
[1779389237494,36.54,77589.24,0.2,0.01046,1e-05,1.40172]
[1779389242534,36.54,77589.37,0.2,0.01046,2e-05,1.40195]
[1779389248572,36.54,77589.15,0.2,0.01046,1e-05,1.40156]
[1779389254613,36.54,77588.63,0.2,0.01044,1e-05,1.39863]
[1779389259655,36.54,77588.2,0.2,0.01043,1e-05,1.39787]
[1779389264684,36.54,77587.97,0.2,0.01043,1e-05,1.39747]
[1779389269719,36.54,77598.48,0.2,0.01058,2e-05,1.41613]
[1779389274754,36.54,77607.31,0.2,0.01072,2e-05,1.43196]
[1779389279790,36.54,77605.26,0.2,0.01069,2e-05,1.42827]
[1779389284825,36.54,77608.2,0.2,0.01073,2e-05,1.43356]
[1779389289860,36.54,77609.23,0.2,0.01075,2e-05,1.43542]
[1779389294897,36.54,77597.11,0.2,0.01056,2e-05,1.41368]
[1779389299932,36.54,77593.65,0.2,0.01051,2e-05,1.40753]
[1779389305288,36.54,77592.76,0.2,0.0105,2e-05,1.40595]
[1779389305371,36.54,77579.88,0.2,0.01031,1e-05,1.38324]
[1779389310294,36.54,77571.7,0.2,0.01018,1e-05,1.36898]
[1779389310345,36.54,77580.58,0.2,0.01032,1e-05,1.38447]
[1779389316063,36.54,77590.11,0.2,0.01044,1e-05,1.39925]
[1779389319544,36.54,77586.8,0.2,0.01039,1e-05,1.3934]
[1779389319583,36.54,77510.13,0.2,0.0093,1e-05,1.26351]
[1779389321136,36.54,77483.83,0.2,0.00895,1e-05,1.22129]
[1779389324138,36.54,77454.63,0.2,0.00858,1e-05,1.17577]
[1779389325298,36.54,77454.63,0.2,0.00858,1e-05,1.17577]
[1779389325377,36.54,77464.68,0.2,0.0087,1e-05,1.19128]
[1779389326960,36.54,77465.22,0.2,0.00871,1e-05,1.19211]
[1779389327167,36.54,77464.45,0.2,0.0087,1e-05,1.19092]
[1779389328955,36.54,77461.94,0.2,0.00867,1e-05,1.18703]
[1779389329442,36.54,77461.94,0.2,0.00867,1e-05,1.18703]
[1779389329451,36.54,77480.22,0.2,0.0089,1e-05,1.21559]
[1779389332270,36.54,77484.92,0.2,0.00897,1e-05,1.22302]
[1779389332359,36.54,77494.26,0.2,0.00909,1e-05,1.23789]
[1779389334319,36.54,77494.26,0.2,0.00909,1e-05,1.23789]
[1779389334383,36.54,77493.27,0.2,0.00908,1e-05,1.23631]
[1779389336231,36.54,77482.47,0.2,0.00893,1e-05,1.21914]
[1779389337022,36.54,77482.47,0.2,0.00893,1e-05,1.21914]
[1779389337238,36.54,77470.92,0.2,0.00878,1e-05,1.20099]
[1779389342516,36.54,77473.96,0.2,0.00882,1e-05,1.20574]
[1779389348326,36.54,77488.49,0.2,0.00901,1e-05,1.22869]
[1779389352591,36.54,77471.82,0.2,0.0088,1e-05,1.2024]
[1779389357327,36.54,77467.35,0.2,0.00874,1e-05,1.19542]
[1779389357401,36.54,77455.89,0.2,0.00859,1e-05,1.1777]
[1779389358399,36.54,77442.05,0.2,0.00842,1e-05,1.15659]
[1779389363437,36.54,77449.89,0.2,0.00852,1e-05,1.16851]
[1779389364144,36.54,77449.89,0.2,0.00852,1e-05,1.16851]
[1779389364440,36.54,77446.4,0.2,0.00847,1e-05,1.16319]
[1779389369475,36.54,77452.36,0.2,0.00855,1e-05,1.17229]
[1779389374511,36.54,77457.72,0.2,0.0086,1e-05,1.17874]
[1779389379544,36.54,77456.82,0.2,0.00859,1e-05,1.17735]
[1779389382805,36.54,77441.02,0.2,0.00839,1e-05,1.15328]
[1779389388610,36.54,77439.45,0.2,0.00837,1e-05,1.15091]
[1779389390621,36.54,77452.08,0.2,0.00853,1e-05,1.17009]
[1779389395657,36.54,77457.55,0.2,0.0086,1e-05,1.17848]
[1779389400695,36.54,77455.91,0.2,0.00858,1e-05,1.17596]
[1779389405741,36.54,77446.15,0.2,0.00846,1e-05,1.16105]
[1779389410775,36.54,77443.77,0.2,0.00843,1e-05,1.15744]
[1779389415810,36.54,77445.27,0.2,0.00845,1e-05,1.15971]
[1779389420845,36.54,77450.56,0.2,0.00851,1e-05,1.16777]
[1779389425880,36.54,77460.39,0.2,0.00864,1e-05,1.18285]
[1779389430916,36.54,77461.47,0.2,0.00865,1e-05,1.18452]
[1779389435956,36.54,77461.13,0.2,0.00863,1e-05,1.18221]
[1779389440991,36.54,77458.27,0.2,0.0086,1e-05,1.1778]
[1779389446028,36.54,77456.09,0.2,0.00857,1e-05,1.17446]
[1779389451064,36.54,77452.3,0.2,0.00852,1e-05,1.16865]
[1779389456102,36.54,77446.11,0.2,0.00844,1e-05,1.15923]
[1779389461144,36.54,77445.2,0.2,0.00843,1e-05,1.15785]
[1779389463400,36.54,77424.86,0.2,0.00818,1e-05,1.12734]
[1779389468775,36.54,77427.97,0.2,0.00822,1e-05,1.13196]
[1779389468827,36.54,77444.36,0.2,0.00842,1e-05,1.15658]
[1779389472498,36.54,77440.46,0.2,0.00837,1e-05,1.15068]
[1779389472563,36.54,77440.69,0.2,0.00838,1e-05,1.15103]
[1779389478276,36.54,77445.38,0.2,0.00843,1e-05,1.15812]
[1779389483573,36.54,77465.34,0.2,0.00869,1e-05,1.18872]
[1779389489358,36.54,77470.25,0.2,0.00875,1e-05,1.19634]
[1779389494394,36.54,77473.01,0.2,0.00877,1e-05,1.19885]
[1779389497418,36.54,77489.5,0.2,0.00899,1e-05,1.2248]
[1779389502454,36.54,77493.13,0.2,0.00904,1e-05,1.23058]
[1779389507494,36.54,77508.9,0.2,0.00925,1e-05,1.25592]
[1779389512530,36.54,77518.96,0.2,0.00938,1e-05,1.27231]
[1779389517566,36.54,77511.97,0.2,0.00929,1e-05,1.2609]
[1779389522600,36.54,77513.12,0.2,0.0093,1e-05,1.26277]
[1779389527637,36.54,77519.51,0.2,0.00939,1e-05,1.27321]
[1779389532673,36.54,77525.89,0.2,0.00948,1e-05,1.2837]
[1779389534740,36.54,77468.01,0.2,0.00871,1e-05,1.19106]
[1779389535660,36.54,77468.01,0.2,0.00871,1e-05,1.19106]
[1779389535720,36.54,77468.01,0.2,0.00871,1e-05,1.19106]
[1779389536724,36.54,77419.73,0.2,0.00811,1e-05,1.11804]
[1779389537731,36.54,77395.93,0.2,0.00783,1e-05,1.08341]
[1779389539760,36.54,77371.02,0.2,0.00754,1e-05,1.04812]
[1779389540790,36.54,77319.02,0.2,0.00697,1e-05,0.97751]
[1779389541774,36.54,77297.99,0.2,0.00675,1e-05,0.95009]
[1779389545809,36.54,77309.77,0.2,0.00687,1e-05,0.96537]
[1779389547837,36.54,77290.82,0.2,0.00668,1e-05,0.94089]
[1779389550857,36.54,77307.39,0.2,0.00685,1e-05,0.96226]
[1779389552870,36.54,77336.38,0.2,0.00715,1e-05,0.99905]
[1779389553781,36.54,77336.38,0.2,0.00715,1e-05,0.99905]
[1779389553893,36.54,77321.55,0.2,0.00699,1e-05,0.97929]
[1779389554885,36.54,77309.71,0.2,0.00686,1e-05,0.96374]
[1779389555893,36.54,77309.71,0.2,0.00686,1e-05,0.96374]
[1779389555925,36.54,77285.01,0.2,0.00661,1e-05,0.93198]
[1779389557889,36.54,77285.01,0.2,0.00661,1e-05,0.93198]
[1779389557951,36.54,77285.59,0.2,0.00662,1e-05,0.93271]
[1779389563955,36.54,77300.98,0.2,0.00677,1e-05,0.95242]
[1779389564969,36.54,77312.54,0.2,0.00689,1e-05,0.96744]
[1779389565965,36.54,77329.26,0.2,0.00707,1e-05,0.98952]
[1779389568985,36.54,77340.99,0.2,0.0072,1e-05,1.00525]
[1779389571606,36.54,77342.03,0.2,0.00721,1e-05,1.00666]
[1779389572025,36.54,77350.26,0.2,0.0073,1e-05,1.01784]
[1779389576046,36.54,77338.08,0.2,0.00716,1e-05,1.00133]
[1779389581081,36.54,77319.56,0.2,0.00697,1e-05,0.97666]
[1779389582088,36.54,77306.56,0.2,0.00683,1e-05,0.95964]
[1779389586123,36.54,77318.6,0.2,0.00696,1e-05,0.97539]
[1779389591172,36.54,77337.06,0.2,0.00715,1e-05,0.99996]
[1779389594190,36.54,77351.71,0.2,0.00731,1e-05,1.01982]
[1779389599225,36.54,77352.81,0.2,0.00733,1e-05,1.02132]
[1779389604266,36.54,77362.93,0.2,0.00744,1e-05,1.03524]
[1779389609301,36.54,77360.34,0.2,0.00741,1e-05,1.03167]
[1779389614342,36.54,77356.24,0.2,0.00735,1e-05,1.02441]
[1779389619379,36.54,77356.15,0.2,0.00735,1e-05,1.02429]
[1779389624801,36.54,77336.45,0.2,0.00714,1e-05,0.99756]
[1779389630454,36.54,77337.48,0.2,0.00715,1e-05,0.99894]
[1779389635490,36.54,77335.25,0.2,0.00712,1e-05,0.99595]
[1779389640535,36.54,77339.42,0.2,0.00717,1e-05,1.00155]
[1779389645564,36.54,77350.01,0.2,0.00728,1e-05,1.01589]
[1779389650600,36.54,77340.11,0.2,0.00718,1e-05,1.00248]
[1779389655019,36.54,77355.89,0.2,0.00735,1e-05,1.02393]
[1779389658441,36.54,77346.59,0.2,0.00725,1e-05,1.01124]
[1779389658685,36.54,77357.16,0.2,0.00736,1e-05,1.02567]
[1779389660109,36.54,77357.16,0.2,0.00736,1e-05,1.02567]
[1779389660183,36.54,77360.65,0.2,0.0074,1e-05,1.03047]
[1779389665713,36.54,77361.07,0.2,0.00741,1e-05,1.03105]
[1779389670752,36.54,77360.1,0.2,0.00739,1e-05,1.02971]
[1779389675782,36.54,77356.62,0.2,0.00735,1e-05,1.02332]
[1779389678803,36.54,77340.23,0.2,0.00717,1e-05,1.00105]
[1779389682411,36.54,77338.38,0.2,0.00715,1e-05,0.99856]
[1779389682416,36.54,77301.38,0.2,0.00676,1e-05,0.94987]
[1779389684693,36.54,77300.66,0.2,0.00675,1e-05,0.94895]
[1779389685248,36.54,77302.58,0.2,0.00677,1e-05,0.95142]
[1779389690895,36.54,77299.35,0.2,0.00674,1e-05,0.94726]
[1779389695938,36.54,77298.15,0.2,0.00672,1e-05,0.94572]
[1779389698967,36.54,77277.01,0.2,0.00651,1e-05,0.91889]
[1779389699977,36.54,77263.31,0.2,0.00637,1e-05,0.90185]
[1779389700741,36.54,77263.31,0.2,0.00637,1e-05,0.90185]
[1779389700978,36.54,77236.74,0.2,0.00612,1e-05,0.86954]
[1779389705014,36.54,77221.29,0.2,0.00598,1e-05,0.8512]
[1779389707045,36.54,77205.67,0.2,0.00583,1e-05,0.83299]
[1779389710424,36.54,77207.58,0.2,0.00585,1e-05,0.8352]
[1779389710448,36.54,77221.13,0.2,0.00597,1e-05,0.85102]
[1779389716126,36.54,77224.7,0.2,0.00601,1e-05,0.85522]
[1779389721163,36.54,77232.34,0.2,0.00608,1e-05,0.86429]
[1779389723307,36.54,77233.83,0.2,0.00609,1e-05,0.86606]
[1779389723366,36.54,77202.83,0.2,0.00581,1e-05,0.82972]
[1779389728220,36.54,77191.16,0.2,0.0057,1e-05,0.81637]
[1779389729160,36.54,77191.16,0.2,0.0057,1e-05,0.81637]
[1779389729237,36.54,77203.48,0.2,0.00581,1e-05,0.83047]
[1779389732248,36.54,77191.53,0.2,0.0057,1e-05,0.81542]
[1779389734193,36.54,77198.55,0.2,0.00576,1e-05,0.82342]
[1779389734263,36.54,77203.31,0.2,0.0058,1e-05,0.82889]
[1779389737284,36.54,77214.51,0.2,0.0059,1e-05,0.84186]
[1779389741315,36.54,77233.9,0.2,0.00608,1e-05,0.86472]
[1779389743776,36.54,77236.95,0.2,0.00611,1e-05,0.86836]
[1779389744336,36.54,77241.75,0.2,0.00616,1e-05,0.87412]
[1779389749376,36.54,77240.63,0.2,0.00615,1e-05,0.87277]
[1779389752317,36.54,77236.6,0.2,0.00611,1e-05,0.86794]
[1779389752420,36.54,77214.58,0.2,0.0059,1e-05,0.84194]
[1779389757428,36.54,77203.43,0.2,0.0058,1e-05,0.82902]
[1779389762467,36.54,77211.2,0.2,0.00587,1e-05,0.83801]
[1779389764507,36.54,77233.65,0.2,0.00608,1e-05,0.86442]
[1779389765512,36.54,77251.61,0.2,0.00625,1e-05,0.88605]
[1779389767073,36.54,77254.23,0.2,0.00628,1e-05,0.88924]
[1779389767538,36.54,77262.51,0.2,0.00636,1e-05,0.89939]
[1779389772561,36.54,77264.52,0.2,0.00638,1e-05,0.90187]
[1779389777596,36.54,77258.21,0.2,0.00631,1e-05,0.89411]
[1779389782634,36.54,77260.9,0.2,0.00634,1e-05,0.89741]
[1779389784658,36.54,77273.1,0.2,0.00646,1e-05,0.91252]
[1779389789683,36.54,77267.68,0.2,0.00641,1e-05,0.90578]
[1779389794724,36.54,77279.48,0.2,0.00651,1e-05,0.91901]
[1779389799759,36.54,77282.14,0.2,0.00654,1e-05,0.92235]
[1779389804794,36.54,77270.9,0.2,0.00643,1e-05,0.90829]
[1779389807815,36.54,77250.12,0.2,0.00623,1e-05,0.88278]
[1779389812852,36.54,77256.16,0.2,0.00629,1e-05,0.89014]
[1779389817886,36.54,77265.22,0.2,0.00637,1e-05,0.90126]
[1779389822922,36.54,77264.5,0.2,0.00637,1e-05,0.90037]
[1779389823990,36.54,77264.5,0.2,0.00637,1e-05,0.90037]
[1779389824015,36.54,77289.18,0.2,0.00661,1e-05,0.93124]
[1779389826465,36.54,77275.02,0.2,0.00647,1e-05,0.91342]
[1779389832186,36.54,77268.83,0.2,0.00641,1e-05,0.90573]
[1779389832254,36.54,77276.83,0.2,0.00649,1e-05,0.91569]
[1779389834362,36.54,77276.83,0.2,0.00649,1e-05,0.91569]
[1779389834434,36.54,77278.24,0.2,0.0065,1e-05,0.91745]
[1779389837363,36.54,77273.67,0.2,0.00646,1e-05,0.91174]
[1779389837409,36.54,77273.71,0.2,0.00646,1e-05,0.91179]
[1779389840374,36.54,77273.56,0.2,0.00645,1e-05,0.9116]
[1779389840384,36.54,77268.96,0.2,0.00641,1e-05,0.90589]
[1779389846606,36.54,77265.69,0.2,0.00638,1e-05,0.90184]
[1779389850118,36.54,77278.0,0.2,0.0065,1e-05,0.91715]
[1779389855154,36.54,77275.53,0.2,0.00646,1e-05,0.91257]
[1779389858571,36.54,77275.03,0.2,0.00646,1e-05,0.91195]
[1779389858620,36.54,77286.74,0.2,0.00658,1e-05,0.92665]
[1779389864233,36.54,77292.65,0.2,0.00664,1e-05,0.93414]
[1779389869252,36.54,77298.57,0.2,0.0067,1e-05,0.94169]
[1779389874287,36.54,77294.01,0.2,0.00665,1e-05,0.93587]
[1779389879326,36.54,77287.16,0.2,0.00658,1e-05,0.92718]
[1779389884359,36.54,77286.26,0.2,0.00657,1e-05,0.92604]
[1779389889399,36.54,77286.45,0.2,0.00657,1e-05,0.92628]
[1779389894432,36.54,77289.42,0.2,0.0066,1e-05,0.93004]
[1779389899467,36.54,77290.07,0.2,0.00661,1e-05,0.93086]
[1779389904513,36.54,77297.65,0.2,0.00669,1e-05,0.94051]
[1779389907557,36.54,77282.82,0.2,0.00654,1e-05,0.92171]
[1779389909556,36.54,77269.25,0.2,0.0064,1e-05,0.90477]
[1779389914591,36.54,77275.48,0.2,0.00645,1e-05,0.91103]
[1779389919625,36.54,77279.36,0.2,0.00649,1e-05,0.91587]
[1779389924661,36.54,77291.6,0.2,0.00661,1e-05,0.93129]
[1779389928690,36.54,77308.61,0.2,0.00679,1e-05,0.95308]
[1779389932559,36.54,77306.64,0.2,0.00677,1e-05,0.95054]
[1779389932719,36.54,77306.01,0.2,0.00676,1e-05,0.94973]
[1779389937753,36.54,77310.84,0.2,0.00681,1e-05,0.95597]
[1779389942791,36.54,77308.3,0.2,0.00678,1e-05,0.95268]
[1779389945813,36.54,77291.24,0.2,0.00661,1e-05,0.93084]
[1779389949430,36.54,77287.12,0.2,0.00657,1e-05,0.92562]
[1779389949531,36.54,77285.79,0.2,0.00656,1e-05,0.92395]
[1779389952864,36.54,77299.3,0.2,0.00669,1e-05,0.94111]
[1779389957897,36.54,77302.52,0.2,0.00673,1e-05,0.94523]
[1779389962933,36.54,77305.4,0.2,0.00676,1e-05,0.94894]
[1779389967967,36.54,77307.15,0.2,0.00677,1e-05,0.9512]
[1779389973006,36.54,77308.67,0.2,0.00678,1e-05,0.95163]
[1779389978041,36.54,77309.88,0.2,0.00679,1e-05,0.95319]
[1779389983077,36.54,77310.52,0.2,0.0068,1e-05,0.95402]
[1779389988116,36.54,77310.44,0.2,0.0068,1e-05,0.95392]
[1779389993150,36.54,77310.97,0.2,0.0068,1e-05,0.9546]
[1779389998196,36.54,77313.4,0.2,0.00683,1e-05,0.95775]
[1779390000211,36.54,77329.82,0.2,0.007,1e-05,0.97928]
[1779390003262,36.54,77310.75,0.2,0.0068,1e-05,0.95432]
[1779390008298,36.54,77313.85,0.2,0.00683,1e-05,0.95834]
[1779390011319,36.54,77329.24,0.2,0.00699,1e-05,0.97851]
[1779390016355,36.54,77332.5,0.2,0.00703,1e-05,0.98283]
[1779390021391,36.54,77331.37,0.2,0.00702,1e-05,0.98133]
[1779390026426,36.54,77327.38,0.2,0.00697,1e-05,0.97606]
[1779390031462,36.54,77314.09,0.2,0.00682,1e-05,0.95711]
[1779390036496,36.54,77316.26,0.2,0.00685,1e-05,0.95993]
[1779390041546,36.54,77315.93,0.2,0.00684,1e-05,0.9595]
[1779390043553,36.54,77332.21,0.2,0.00701,1e-05,0.98088]
[1779390048587,36.54,77334.86,0.2,0.00704,1e-05,0.98439]
[1779390053621,36.54,77338.01,0.2,0.00708,1e-05,0.98859]
[1779390058657,36.54,77337.8,0.2,0.00707,1e-05,0.98831]
[1779390063695,36.54,77342.35,0.2,0.00712,1e-05,0.99439]
[1779390065709,36.54,77354.78,0.2,0.00726,1e-05,1.01116]
[1779390070558,36.54,77351.79,0.2,0.00722,1e-05,1.00711]
[1779390070754,36.54,77342.0,0.2,0.00712,1e-05,0.99392]
[1779390071889,36.54,77342.0,0.2,0.00712,1e-05,0.99392]
[1779390071764,36.54,77329.1,0.2,0.00698,1e-05,0.97676]
[1779390072800,36.54,77326.95,0.2,0.00696,1e-05,0.97393]
[1779390077822,36.54,77339.47,0.2,0.00709,1e-05,0.99054]
[1779390082862,36.54,77352.72,0.2,0.00723,1e-05,1.00837]
[1779390087900,36.54,77353.12,0.2,0.00724,1e-05,1.00891]
[1779390092935,36.54,77352.4,0.2,0.00722,1e-05,1.00633]
[1779390098403,36.54,77356.38,0.2,0.00726,1e-05,1.01173]
[1779390104015,36.54,77354.96,0.2,0.00725,1e-05,1.0098]
[1779390109047,36.54,77352.78,0.2,0.00722,1e-05,1.00685]
[1779390114096,36.54,77351.08,0.2,0.00721,1e-05,1.00455]
[1779390116112,36.54,77365.66,0.2,0.00737,1e-05,1.02442]
[1779390120139,36.54,77378.11,0.2,0.00751,1e-05,1.04164]
[1779390125174,36.54,77375.7,0.2,0.00748,1e-05,1.03828]
[1779390130216,36.54,77378.14,0.2,0.00751,1e-05,1.04168]
[1779390133856,36.54,77372.48,0.2,0.00744,1e-05,1.03382]
[1779390133960,36.54,77377.58,0.2,0.0075,1e-05,1.0409]
[1779390135276,36.54,77390.59,0.2,0.00765,1e-05,1.05914]
[1779390137645,36.54,77397.28,0.2,0.00772,1e-05,1.06862]
[1779390137744,36.54,77408.08,0.2,0.00785,1e-05,1.08407]
[1779390143324,36.54,77412.38,0.2,0.0079,1e-05,1.09027]
[1779390148778,36.54,77411.65,0.2,0.00789,1e-05,1.08922]
[1779390152387,36.54,77401.77,0.2,0.00776,1e-05,1.07335]
[1779390155409,36.54,77390.59,0.2,0.00764,1e-05,1.05748]
[1779390157015,36.54,77390.59,0.2,0.00764,1e-05,1.05748]
[1779390157426,36.54,77368.5,0.2,0.00739,1e-05,1.0267]
[1779390158860,36.54,77357.6,0.2,0.00727,1e-05,1.01179]
[1779390162012,36.54,77358.0,0.2,0.00727,1e-05,1.01233]
[1779390162468,36.54,77356.77,0.2,0.00726,1e-05,1.01066]
[1779390167924,36.54,77358.28,0.2,0.00727,1e-05,1.01271]
[1779390173545,36.54,77355.23,0.2,0.00724,1e-05,1.00857]
[1779390178581,36.54,77355.22,0.2,0.00724,1e-05,1.00856]
[1779390183617,36.54,77349.16,0.2,0.00717,1e-05,1.00036]
[1779390187647,36.54,77361.59,0.2,0.00731,1e-05,1.01723]
[1779390192680,36.54,77363.08,0.2,0.00733,1e-05,1.01926]
[1779390197716,36.54,77362.94,0.2,0.00732,1e-05,1.01907]
[1779390202751,36.54,77373.34,0.2,0.00744,1e-05,1.03338]
[1779390207785,36.54,77375.8,0.2,0.00747,1e-05,1.03679]
[1779390212821,36.54,77388.41,0.2,0.0076,1e-05,1.05276]
[1779390217867,36.54,77384.47,0.2,0.00755,1e-05,1.04723]
[1779390222901,36.54,77392.91,0.2,0.00765,1e-05,1.0591]
[1779390227936,36.54,77391.68,0.2,0.00764,1e-05,1.05736]
[1779390232985,36.54,77391.55,0.2,0.00764,1e-05,1.05718]
[1779390238016,36.54,77391.56,0.2,0.00764,1e-05,1.05719]
[1779390243058,36.54,77387.74,0.2,0.00759,1e-05,1.05182]
[1779390248088,36.54,77388.13,0.2,0.0076,1e-05,1.05236]
[1779390253125,36.54,77395.3,0.2,0.00768,1e-05,1.06248]
[1779390258159,36.54,77394.06,0.2,0.00766,1e-05,1.06072]
[1779390263195,36.54,77393.02,0.2,0.00765,1e-05,1.05925]
[1779390268235,36.54,77378.43,0.2,0.00749,1e-05,1.03881]
[1779390273272,36.54,77374.06,0.2,0.00743,1e-05,1.03112]
[1779390277300,36.54,77360.46,0.2,0.00727,1e-05,1.01247]
[1779390282341,36.54,77356.41,0.2,0.00723,1e-05,1.00697]
[1779390287377,36.54,77356.79,0.2,0.00723,1e-05,1.00748]
[1779390292413,36.54,77346.04,0.2,0.00712,1e-05,0.993]
[1779390297448,36.54,77337.18,0.2,0.00702,1e-05,0.98119]
[1779390299464,36.54,77320.41,0.2,0.00685,1e-05,0.95916]
[1779390304500,36.54,77329.0,0.2,0.00694,1e-05,0.97039]
[1779390307520,36.54,77341.91,0.2,0.00707,1e-05,0.98748]
[1779390312557,36.54,77349.94,0.2,0.00716,1e-05,0.99823]
[1779390317590,36.54,77346.55,0.2,0.00712,1e-05,0.99368]
[1779390319606,36.54,77364.88,0.2,0.00732,1e-05,1.0185]
[1779390324639,36.54,77370.94,0.2,0.00739,1e-05,1.02682]
[1779390329674,36.54,77366.96,0.2,0.00735,1e-05,1.02135]
[1779390334710,36.54,77369.39,0.2,0.00736,1e-05,1.02307]
[1779390339744,36.54,77373.16,0.2,0.0074,1e-05,1.02825]
[1779390344780,36.54,77375.58,0.2,0.00743,1e-05,1.03159]
[1779390349815,36.54,77383.16,0.2,0.00752,1e-05,1.04212]
[1779390354849,36.54,77383.89,0.2,0.00752,1e-05,1.04314]
[1779390359884,36.54,77381.72,0.2,0.0075,1e-05,1.04011]
[1779390364919,36.54,77392.03,0.2,0.00762,1e-05,1.05455]
[1779390369954,36.54,77398.95,0.2,0.0077,1e-05,1.06432]
[1779390374990,36.54,77399.24,0.2,0.0077,1e-05,1.06474]
[1779390380027,36.54,77391.86,0.2,0.00762,1e-05,1.05431]
[1779390385064,36.54,77389.02,0.2,0.00758,1e-05,1.05031]
[1779390390096,36.54,77390.63,0.2,0.0076,1e-05,1.05258]
[1779390395137,36.54,77392.99,0.2,0.00762,1e-05,1.05424]
[1779390400173,36.54,77397.1,0.2,0.00766,1e-05,1.06004]
[1779390405208,36.54,77399.42,0.2,0.00769,1e-05,1.06333]
[1779390410252,36.54,77401.24,0.2,0.00771,1e-05,1.06591]
[1779390415287,36.54,77401.45,0.2,0.00771,1e-05,1.06621]
[1779390416308,36.54,77382.07,0.2,0.00749,1e-05,1.03896]
[1779390417712,36.54,77382.09,0.2,0.00749,1e-05,1.03899]
[1779390418311,36.54,77348.55,0.2,0.00712,1e-05,0.99319]
[1779390419904,36.54,77348.63,0.2,0.00712,1e-05,0.9933]
[1779390420324,36.54,77352.25,0.2,0.00716,1e-05,0.99816]
[1779390425360,36.54,77350.75,0.2,0.00715,1e-05,0.99614]
[1779390428108,36.54,77350.46,0.2,0.00714,1e-05,0.99575]
[1779390428155,36.54,77348.13,0.2,0.00712,1e-05,0.99263]
[1779390430146,36.54,77348.13,0.2,0.00712,1e-05,0.99263]
[1779390430163,36.54,77339.82,0.2,0.00703,1e-05,0.98155]
[1779390434754,36.54,77349.51,0.2,0.00713,1e-05,0.99448]
[1779390434848,36.54,77353.12,0.2,0.00717,1e-05,0.99933]
[1779390440468,36.54,77350.29,0.2,0.00714,1e-05,0.99553]
[1779390444496,36.54,77367.89,0.2,0.00733,1e-05,1.01939]
[1779390449533,36.54,77366.5,0.2,0.00732,1e-05,1.01749]
[1779390454569,36.54,77368.67,0.2,0.00733,1e-05,1.01884]
[1779390459603,36.54,77360.09,0.2,0.00724,1e-05,1.00715]
[1779390464638,36.54,77361.13,0.2,0.00725,1e-05,1.00857]
[1779390469674,36.54,77368.71,0.2,0.00733,1e-05,1.0189]
[1779390474708,36.54,77368.69,0.2,0.00733,1e-05,1.01887]
[1779390479744,36.54,77362.51,0.2,0.00726,1e-05,1.01044]
[1779390484791,36.54,77365.38,0.2,0.0073,1e-05,1.01435]
[1779390489817,36.54,77375.07,0.2,0.0074,1e-05,1.02764]
[1779390492250,36.54,77387.18,0.2,0.00754,1e-05,1.04444]
[1779390497870,36.54,77390.55,0.2,0.00758,1e-05,1.04916]
[1779390499892,36.54,77391.22,0.2,0.00758,1e-05,1.0501]
[1779390499910,36.54,77426.12,0.2,0.00799,1e-05,1.10003]
[1779390501596,36.54,77426.12,0.2,0.00799,1e-05,1.10003]
[1779390502322,36.54,77427.37,0.2,0.00801,1e-05,1.10186]
[1779390507944,36.54,77432.6,0.2,0.00807,1e-05,1.10951]
[1779390512390,36.54,77446.79,0.2,0.00823,1e-05,1.12877]
[1779390518043,36.54,77456.62,0.2,0.00835,1e-05,1.14349]
[1779390518837,36.54,77456.62,0.2,0.00835,1e-05,1.14349]
[1779390519028,36.54,77456.62,0.2,0.00835,1e-05,1.14349]
[1779390522500,36.54,77464.03,0.2,0.00844,1e-05,1.1547]
[1779390523052,36.54,77467.48,0.2,0.00849,1e-05,1.15994]
[1779390528086,36.54,77461.98,0.2,0.00842,1e-05,1.15159]
[1779390533121,36.54,77462.55,0.2,0.00842,1e-05,1.15245]
[1779390538157,36.54,77456.33,0.2,0.00835,1e-05,1.14306]
[1779390543194,36.54,77444.85,0.2,0.00821,1e-05,1.12589]
[1779390548228,36.54,77450.95,0.2,0.00828,1e-05,1.13498]
[1779390553264,36.54,77454.52,0.2,0.00832,1e-05,1.14034]
[1779390558299,36.54,77453.12,0.2,0.00831,1e-05,1.13824]
[1779390563334,36.54,77453.4,0.2,0.00831,1e-05,1.13866]
[1779390568368,36.54,77450.39,0.2,0.00827,1e-05,1.13415]
[1779390573405,36.54,77457.65,0.2,0.00835,1e-05,1.14329]
[1779390578440,36.54,77462.31,0.2,0.00841,1e-05,1.15032]
[1779390583475,36.54,77462.19,0.2,0.00841,1e-05,1.15014]
[1779390588513,36.54,77463.39,0.2,0.00842,1e-05,1.15196]
[1779390593545,36.54,77472.49,0.2,0.00854,1e-05,1.16581]
[1779390598579,36.54,77465.33,0.2,0.00845,1e-05,1.1549]
[1779390601602,36.54,77477.71,0.2,0.0086,1e-05,1.17382]
[1779390606648,36.54,77476.97,0.2,0.00859,1e-05,1.17268]
[1779390611686,36.54,77475.49,0.2,0.00857,1e-05,1.17041]
[1779390616720,36.54,77480.12,0.2,0.00863,1e-05,1.17753]
[1779390617728,36.54,77491.49,0.2,0.00878,1e-05,1.19518]
[1779390623193,36.54,77492.49,0.2,0.00879,1e-05,1.19674]
[1779390624779,36.54,77481.56,0.2,0.00865,1e-05,1.17976]
[1779390629816,36.54,77479.43,0.2,0.00863,1e-05,1.17647]
[1779390634852,36.54,77485.45,0.2,0.00869,1e-05,1.18398]
[1779390641900,36.54,77498.45,0.2,0.00886,1e-05,1.20426]
[1779390644921,36.54,77504.76,0.2,0.00894,1e-05,1.21421]
[1779390649955,36.54,77505.75,0.2,0.00895,1e-05,1.21577]
[1779390655998,36.54,77506.55,0.2,0.00896,1e-05,1.21704]
[1779390659026,36.54,77486.04,0.2,0.0087,1e-05,1.18489]
[1779390664086,36.54,77493.59,0.2,0.00879,1e-05,1.19664]
[1779390669104,36.54,77489.42,0.2,0.00874,1e-05,1.19014]
[1779390674139,36.54,77484.14,0.2,0.00867,1e-05,1.18195]
[1779390679173,36.54,77475.05,0.2,0.00856,1e-05,1.16795]
[1779390684210,36.54,77479.63,0.2,0.00861,1e-05,1.17499]
[1779390689242,36.54,77477.6,0.2,0.00859,1e-05,1.17186]
[1779390689340,36.54,77497.5,0.2,0.00885,1e-05,1.20277]
[1779390692620,36.54,77504.98,0.2,0.00893,1e-05,1.21272]
[1779390693274,36.54,77504.27,0.2,0.00892,1e-05,1.2116]
[1779390698309,36.54,77504.95,0.2,0.00893,1e-05,1.21268]
[1779390703344,36.54,77512.72,0.2,0.00903,1e-05,1.22501]
[1779390708383,36.54,77513.71,0.2,0.00905,1e-05,1.22659]
[1779390713414,36.54,77514.93,0.2,0.00906,1e-05,1.22853]
[1779390718450,36.54,77504.92,0.2,0.00893,1e-05,1.21263]
[1779390723486,36.54,77494.73,0.2,0.0088,1e-05,1.19661]
[1779390728520,36.54,77494.29,0.2,0.00879,1e-05,1.19593]
[1779390733554,36.54,77500.97,0.2,0.00888,1e-05,1.2064]
[1779390739596,36.54,77500.63,0.2,0.00887,1e-05,1.20587]
[1779390744632,36.54,77498.11,0.2,0.00884,1e-05,1.20191]
[1779390749666,36.54,77499.65,0.2,0.00886,1e-05,1.20432]
[1779390754701,36.54,77500.4,0.2,0.00886,1e-05,1.20368]
[1779390759739,36.54,77500.09,0.2,0.00885,1e-05,1.20319]
[1779390764771,36.54,77496.7,0.2,0.00881,1e-05,1.19788]
[1779390769808,36.54,77491.66,0.2,0.00874,1e-05,1.19001]
[1779390774845,36.54,77497.35,0.2,0.00882,1e-05,1.1989]
[1779390779882,36.54,77500.35,0.2,0.00886,1e-05,1.2036]
[1779390784348,36.54,77511.66,0.2,0.00901,1e-05,1.22148]
[1779390789951,36.54,77512.94,0.2,0.00902,1e-05,1.22351]
[1779390794988,36.54,77514.51,0.2,0.00904,1e-05,1.22602]
[1779390800026,36.54,77518.14,0.2,0.00909,1e-05,1.23182]
[1779390805061,36.54,77526.77,0.2,0.00921,1e-05,1.24569]
[1779390810096,36.54,77532.71,0.2,0.00929,1e-05,1.25532]
[1779390815131,36.54,77532.24,0.2,0.00927,1e-05,1.25268]
[1779390822183,36.54,77524.43,0.2,0.00916,1e-05,1.24006]
[1779390827223,36.54,77521.18,0.2,0.00912,1e-05,1.23483]
[1779390829234,36.54,77510.31,0.2,0.00897,1e-05,1.21749]
[1779390834709,36.54,77511.01,0.2,0.00898,1e-05,1.21861]
[1779390840312,36.54,77509.96,0.2,0.00897,1e-05,1.21694]
[1779390844814,36.54,77497.39,0.2,0.0088,1e-05,1.19714]
[1779390846366,36.54,77482.1,0.2,0.00861,1e-05,1.17342]
[1779390851401,36.54,77480.0,0.2,0.00858,1e-05,1.17019]
[1779390856437,36.54,77475.4,0.2,0.00852,1e-05,1.16315]
[1779390861472,36.54,77473.67,0.2,0.0085,1e-05,1.1605]
[1779390866507,36.54,77471.03,0.2,0.00847,1e-05,1.15648]
[1779390871542,36.54,77467.22,0.2,0.00841,1e-05,1.14894]
[1779390876578,36.54,77466.55,0.2,0.0084,1e-05,1.14792]
[1779390884634,36.54,77465.67,0.2,0.00839,1e-05,1.14659]
[1779390889668,36.54,77468.93,0.2,0.00843,1e-05,1.15153]
[1779390894704,36.54,77472.57,0.2,0.00847,1e-05,1.15705]
[1779390899742,36.54,77478.16,0.2,0.00855,1e-05,1.16559]
[1779390904779,36.54,77481.7,0.2,0.00859,1e-05,1.17102]
[1779390912833,36.54,77483.39,0.2,0.00861,1e-05,1.17361]
[1779390917870,36.54,77483.04,0.2,0.00861,1e-05,1.17308]
[1779390922904,36.54,77483.13,0.2,0.00861,1e-05,1.17321]
[1779390927939,36.54,77482.32,0.2,0.0086,1e-05,1.17197]
[1779390932974,36.54,77482.11,0.2,0.00858,1e-05,1.16986]
[1779390938010,36.54,77472.34,0.2,0.00846,1e-05,1.15493]
[1779390944052,36.54,77464.21,0.2,0.00836,1e-05,1.14263]
[1779390949086,36.54,77475.14,0.2,0.00849,1e-05,1.15919]
[1779390954122,36.54,77471.72,0.2,0.00845,1e-05,1.15399]
[1779390959157,36.54,77473.73,0.2,0.00848,1e-05,1.15705]
[1779390965642,36.54,77474.08,0.2,0.00848,1e-05,1.15758]
[1779390973256,36.54,77468.75,0.2,0.00841,1e-05,1.14949]
[1779390978291,36.54,77463.85,0.2,0.00835,1e-05,1.14209]
[1779390984334,36.54,77464.43,0.2,0.00836,1e-05,1.14296]
[1779390989369,36.54,77463.83,0.2,0.00835,1e-05,1.14206]
[1779390994404,36.54,77462.39,0.2,0.00832,1e-05,1.13814]
[1779390999438,36.54,77465.67,0.2,0.00836,1e-05,1.14307]
[1779391004475,36.54,77469.07,0.2,0.00841,1e-05,1.14821]
[1779391009510,36.54,77478.74,0.2,0.00853,1e-05,1.16291]
[1779391014544,36.54,77484.04,0.2,0.00859,1e-05,1.17103]
[1779391016007,36.54,77469.18,0.2,0.00841,1e-05,1.14837]
[1779391021593,36.54,77467.61,0.2,0.00839,1e-05,1.146]
[1779391026629,36.54,77473.79,0.2,0.00846,1e-05,1.15536]
[1779391031664,36.54,77459.75,0.2,0.00829,1e-05,1.13418]
[1779391036699,36.54,77456.53,0.2,0.00825,1e-05,1.12937]
[1779391041735,36.54,77464.69,0.2,0.00835,1e-05,1.1416]
[1779391046769,36.54,77465.62,0.2,0.00836,1e-05,1.143]
[1779391051804,36.54,77466.48,0.2,0.00836,1e-05,1.14253]
[1779391057845,36.54,77468.5,0.2,0.00839,1e-05,1.14558]
[1779391062881,36.54,77461.33,0.2,0.0083,1e-05,1.1348]
[1779391067919,36.54,77460.46,0.2,0.00829,1e-05,1.13349]
[1779391072951,36.54,77466.54,0.2,0.00836,1e-05,1.14262]
[1779391077989,36.54,77464.96,0.2,0.00834,1e-05,1.14025]
[1779391078767,36.54,77464.96,0.2,0.00834,1e-05,1.14025]
[1779391078993,36.54,77477.03,0.2,0.00849,1e-05,1.15852]
[1779391080002,36.54,77493.27,0.2,0.0087,1e-05,1.18349]
[1779391084030,36.54,77505.42,0.2,0.00886,1e-05,1.20245]
[1779391085195,36.54,77506.22,0.2,0.00887,1e-05,1.20371]
[1779391086043,36.54,77506.96,0.2,0.00888,1e-05,1.20488]
[1779391091079,36.54,77504.4,0.2,0.00884,1e-05,1.20085]
[1779391096569,36.54,77508.07,0.2,0.00889,1e-05,1.20662]
[1779391102156,36.54,77512.6,0.2,0.00895,1e-05,1.21378]
[1779391105177,36.54,77523.39,0.2,0.0091,1e-05,1.23096]
[1779391110215,36.54,77524.94,0.2,0.00912,1e-05,1.23344]
[1779391115247,36.54,77523.11,0.2,0.00908,1e-05,1.22866]
[1779391120282,36.54,77520.41,0.2,0.00904,1e-05,1.22434]
[1779391125317,36.54,77519.35,0.2,0.00903,1e-05,1.22266]
[1779391130354,36.54,77519.34,0.2,0.00903,1e-05,1.22264]
[1779391135389,36.54,77518.17,0.2,0.00901,1e-05,1.22078]
[1779391140421,36.54,77511.05,0.2,0.00892,1e-05,1.20949]
[1779391144455,36.54,77496.5,0.2,0.00873,1e-05,1.1867]
[1779391149490,36.54,77496.3,0.2,0.00873,1e-05,1.18639]
[1779391154526,36.54,77497.73,0.2,0.00874,1e-05,1.18861]
[1779391159563,36.54,77499.17,0.2,0.00876,1e-05,1.19085]
[1779391165603,36.54,77509.76,0.2,0.0089,1e-05,1.20746]
[1779391170638,36.54,77513.87,0.2,0.00896,1e-05,1.21395]
[1779391175674,36.54,77525.94,0.2,0.0091,1e-05,1.23133]
[1779391180709,36.54,77529.31,0.2,0.00915,1e-05,1.23674]
[1779391185744,36.54,77533.51,0.2,0.0092,1e-05,1.24351]
[1779391190779,36.54,77533.61,0.2,0.00921,1e-05,1.24367]
[1779391195813,36.54,77535.7,0.2,0.00923,1e-05,1.24705]
[1779391200849,36.54,77537.97,0.2,0.00927,1e-05,1.25073]
[1779391205886,36.54,77547.75,0.2,0.0094,1e-05,1.26669]
[1779391210920,36.54,77539.44,0.2,0.00929,1e-05,1.25312]
[1779391215957,36.54,77541.72,0.2,0.00932,1e-05,1.25683]
[1779391221017,36.54,77533.99,0.2,0.00921,1e-05,1.24429]
[1779391223009,36.54,77513.8,0.2,0.00894,1e-05,1.21201]
[1779391228046,36.54,77514.42,0.2,0.00895,1e-05,1.21299]
[1779391234088,36.54,77513.22,0.2,0.00892,1e-05,1.20925]
[1779391239122,36.54,77513.05,0.2,0.00892,1e-05,1.20899]
[1779391244156,36.54,77517.79,0.2,0.00898,1e-05,1.21649]
[1779391249199,36.54,77520.33,0.2,0.00901,1e-05,1.22052]
[1779391254233,36.54,77516.98,0.2,0.00897,1e-05,1.2152]
[1779391259272,36.54,77520.65,0.2,0.00902,1e-05,1.22103]
[1779391264305,36.54,77517.41,0.2,0.00898,1e-05,1.21589]
[1779391269340,36.54,77521.95,0.2,0.00904,1e-05,1.2231]
[1779391274375,36.54,77522.5,0.2,0.00904,1e-05,1.22398]
[1779391279410,36.54,77522.96,0.2,0.00905,1e-05,1.22471]
[1779391284447,36.54,77522.72,0.2,0.00905,1e-05,1.22433]
[1779391289480,36.54,77519.45,0.2,0.009,1e-05,1.21912]
[1779391294516,36.54,77519.97,0.2,0.009,1e-05,1.21811]
[1779391299554,36.54,77520.55,0.2,0.009,1e-05,1.21903]
[1779391304590,36.54,77522.89,0.2,0.00904,1e-05,1.22275]
[1779391309626,36.54,77520.43,0.2,0.009,1e-05,1.21884]
[1779391314659,36.54,77520.65,0.2,0.00901,1e-05,1.21919]
[1779391319695,36.54,77513.46,0.2,0.00891,1e-05,1.2078]
[1779391324732,36.54,77516.03,0.2,0.00894,1e-05,1.21186]
[1779391329768,36.54,77519.06,0.2,0.00898,1e-05,1.21666]
[1779391334805,36.54,77522.1,0.2,0.00903,1e-05,1.2215]
[1779391339847,36.54,77504.61,0.2,0.0088,1e-05,1.1939]
[1779391344877,36.54,77503.25,0.2,0.00878,1e-05,1.19178]
[1779391349911,36.54,77508.52,0.2,0.00885,1e-05,1.20003]
[1779391354947,36.54,77508.18,0.2,0.00883,1e-05,1.19767]
[1779391359982,36.54,77512.47,0.2,0.00888,1e-05,1.20441]
[1779391365017,36.54,77511.85,0.2,0.00888,1e-05,1.20343]
[1779391370052,36.54,77513.02,0.2,0.00889,1e-05,1.20527]
[1779391375087,36.54,77521.59,0.2,0.00901,1e-05,1.21884]
[1779391380125,36.54,77521.19,0.2,0.009,1e-05,1.2182]
[1779391385158,36.54,77509.79,0.2,0.00885,1e-05,1.20019]
[1779391390193,36.54,77507.92,0.2,0.00883,1e-05,1.19726]
[1779391395228,36.54,77510.86,0.2,0.00886,1e-05,1.20188]
[1779391400270,36.54,77509.73,0.2,0.00885,1e-05,1.2001]
[1779391405304,36.54,77514.97,0.2,0.00892,1e-05,1.20835]
[1779391410339,36.54,77516.67,0.2,0.00894,1e-05,1.21104]
[1779391415377,36.54,77531.2,0.2,0.00912,1e-05,1.23233]
[1779391420418,36.54,77528.6,0.2,0.00909,1e-05,1.22817]
[1779391427460,36.54,77523.25,0.2,0.00901,1e-05,1.21963]
[1779391432497,36.54,77514.03,0.2,0.00889,1e-05,1.20504]
[1779391437532,36.54,77506.92,0.2,0.0088,1e-05,1.19388]
[1779391442570,36.54,77515.8,0.2,0.00892,1e-05,1.20783]
[1779391447606,36.54,77520.31,0.2,0.00897,1e-05,1.21496]
[1779391449064,36.54,77508.15,0.2,0.00882,1e-05,1.1958]
[1779391454655,36.54,77507.09,0.2,0.0088,1e-05,1.19414]
[1779391459690,36.54,77508.28,0.2,0.00882,1e-05,1.196]
[1779391466738,36.54,77511.68,0.2,0.00886,1e-05,1.20134]
[1779391471774,36.54,77515.5,0.2,0.0089,1e-05,1.20552]
[1779391476808,36.54,77517.28,0.2,0.00892,1e-05,1.20833]
[1779391481845,36.54,77520.37,0.2,0.00896,1e-05,1.21322]
[1779391484864,36.54,77509.53,0.2,0.00882,1e-05,1.19614]
[1779391490907,36.54,77512.8,0.2,0.00886,1e-05,1.20127]
[1779391495941,36.54,77511.98,0.2,0.00885,1e-05,1.19998]
[1779391500976,36.54,77511.77,0.2,0.00885,1e-05,1.19965]
[1779391506012,36.54,77511.63,0.2,0.00885,1e-05,1.19943]
[1779391511049,36.54,77518.84,0.2,0.00894,1e-05,1.21079]
[1779391516085,36.54,77519.04,0.2,0.00894,1e-05,1.21111]
[1779391521123,36.54,77516.83,0.2,0.00892,1e-05,1.20762]
[1779391526156,36.54,77513.46,0.2,0.00887,1e-05,1.20231]
[1779391531191,36.54,77506.86,0.2,0.00877,1e-05,1.19015]
[1779391536226,36.54,77506.5,0.2,0.00877,1e-05,1.18959]
[1779391541261,36.54,77500.87,0.2,0.00869,1e-05,1.18083]
[1779391546296,36.54,77511.43,0.2,0.00883,1e-05,1.19729]
[1779391551331,36.54,77508.02,0.2,0.00879,1e-05,1.19196]
[1779391556365,36.54,77511.19,0.2,0.00883,1e-05,1.19692]
[1779391561401,36.54,77507.24,0.2,0.00878,1e-05,1.19074]
[1779391566437,36.54,77502.42,0.2,0.00871,1e-05,1.18324]
[1779391568096,36.54,77502.78,0.2,0.00872,1e-05,1.1838]
[1779391568451,36.54,77501.68,0.2,0.00871,1e-05,1.18209]
[1779391568978,36.54,77501.68,0.2,0.00871,1e-05,1.18209]
[1779391569472,36.54,77494.13,0.2,0.00861,1e-05,1.17042]
[1779391574498,36.54,77487.68,0.2,0.00853,1e-05,1.16053]
[1779391579552,36.54,77487.73,0.2,0.00853,1e-05,1.16061]
[1779391584586,36.54,77493.81,0.2,0.0086,1e-05,1.16993]
[1779391589622,36.54,77493.47,0.2,0.0086,1e-05,1.16941]
[1779391594657,36.54,77491.62,0.2,0.00856,1e-05,1.16477]
[1779391600135,36.54,77499.66,0.2,0.00867,1e-05,1.17715]
[1779391605735,36.54,77500.61,0.2,0.00868,1e-05,1.17862]
[1779391610770,36.54,77501.72,0.2,0.00869,1e-05,1.18034]
[1779391615150,36.54,77503.22,0.2,0.00871,1e-05,1.18267]
[1779391615228,36.54,77504.98,0.2,0.00873,1e-05,1.1854]
[1779391616044,36.54,77504.98,0.2,0.00873,1e-05,1.1854]
[1779391616053,36.54,77509.44,0.2,0.00879,1e-05,1.19236]
[1779391624866,36.54,77509.07,0.2,0.00879,1e-05,1.19178]
[1779391630345,36.54,77508.88,0.2,0.00879,1e-05,1.19148]
[1779391635944,36.54,77507.4,0.2,0.00877,1e-05,1.18917]
[1779391637609,36.54,77507.4,0.2,0.00877,1e-05,1.18917]
[1779391637629,36.54,77504.98,0.2,0.00873,1e-05,1.1854]
[1779391642994,36.54,77508.57,0.2,0.00878,1e-05,1.191]
[1779391648028,36.54,77511.39,0.2,0.00882,1e-05,1.19541]
[1779391654070,36.54,77513.78,0.2,0.00884,1e-05,1.19733]
[1779391659105,36.54,77516.38,0.2,0.00887,1e-05,1.20141]
[1779391664140,36.54,77514.26,0.2,0.00884,1e-05,1.19808]
[1779391666251,36.54,77514.26,0.2,0.00884,1e-05,1.19808]
[1779391666314,36.54,77512.09,0.2,0.00881,1e-05,1.19468]
[1779391667364,36.54,77512.09,0.2,0.00881,1e-05,1.19468]
[1779391667414,36.54,77522.13,0.2,0.00895,1e-05,1.21048]
[1779391673203,36.54,77517.59,0.2,0.00889,1e-05,1.20332]
[1779391678246,36.54,77515.52,0.2,0.00886,1e-05,1.20006]
[1779391683280,36.54,77512.82,0.2,0.00882,1e-05,1.19582]
[1779391688315,36.54,77511.87,0.2,0.00881,1e-05,1.19434]
[1779391693351,36.54,77510.08,0.2,0.00879,1e-05,1.19154]
[1779391698386,36.54,77510.2,0.2,0.00879,1e-05,1.19173]
[1779391702713,36.54,77507.01,0.2,0.00875,1e-05,1.18675]
[1779391703423,36.54,77506.08,0.2,0.00874,1e-05,1.1853]
[1779391708457,36.54,77507.37,0.2,0.00875,1e-05,1.18731]
[1779391715505,36.54,77507.66,0.2,0.00874,1e-05,1.18595]
[1779391720541,36.54,77509.64,0.2,0.00877,1e-05,1.18903]
[1779391725576,36.54,77513.15,0.2,0.00882,1e-05,1.19452]
[1779391730610,36.54,77512.44,0.2,0.00881,1e-05,1.19341]
[1779391735646,36.54,77515.1,0.2,0.00884,1e-05,1.19757]
[1779391740680,36.54,77513.7,0.2,0.00882,1e-05,1.19538]
[1779391745717,36.54,77509.19,0.2,0.00876,1e-05,1.18833]
[1779391750751,36.54,77505.21,0.2,0.00871,1e-05,1.18214]
[1779391755787,36.54,77503.77,0.2,0.00869,1e-05,1.17991]
[1779391759660,36.54,77501.66,0.2,0.00867,1e-05,1.17664]
[1779391759814,36.54,77469.34,0.2,0.00826,1e-05,1.12752]
[1779391764594,36.54,77463.37,0.2,0.00819,1e-05,1.11863]
[1779391764664,36.54,77464.7,0.2,0.0082,1e-05,1.12061]
[1779391769902,36.54,77464.94,0.2,0.00821,1e-05,1.12096]
[1779391774926,36.54,77465.5,0.2,0.0082,1e-05,1.12005]
[1779391779962,36.54,77465.05,0.2,0.00819,1e-05,1.11938]
[1779391784997,36.54,77465.92,0.2,0.0082,1e-05,1.12068]
[1779391790032,36.54,77473.0,0.2,0.00829,1e-05,1.13124]
[1779391795065,36.54,77474.58,0.2,0.00831,1e-05,1.13361]
[1779391800106,36.54,77475.72,0.2,0.00833,1e-05,1.13532]
[1779391805136,36.54,77479.44,0.2,0.00837,1e-05,1.14092]
[1779391810171,36.54,77477.49,0.2,0.00835,1e-05,1.13798]
[1779391815228,36.54,77479.04,0.2,0.00837,1e-05,1.14032]
[1779391819248,36.54,77497.61,0.2,0.0086,1e-05,1.16859]
[1779391824286,36.54,77493.85,0.2,0.00855,1e-05,1.16282]
[1779391830327,36.54,77500.72,0.2,0.00864,1e-05,1.17338]
[1779391835367,36.54,77504.27,0.2,0.00867,1e-05,1.17707]
[1779391840401,36.54,77501.87,0.2,0.00864,1e-05,1.17336]
[1779391845436,36.54,77491.83,0.2,0.00852,1e-05,1.15794]
[1779391850471,36.54,77490.65,0.2,0.0085,1e-05,1.15614]
[1779391855508,36.54,77496.05,0.2,0.00857,1e-05,1.1644]
[1779391860542,36.54,77498.29,0.2,0.0086,1e-05,1.16784]
[1779391865579,36.54,77500.42,0.2,0.00862,1e-05,1.17112]
[1779391870614,36.54,77494.83,0.2,0.00855,1e-05,1.16253]
[1779391875649,36.54,77491.0,0.2,0.0085,1e-05,1.15668]
[1779391880693,36.54,77490.26,0.2,0.0085,1e-05,1.15555]
[1779391885726,36.54,77490.16,0.2,0.00849,1e-05,1.1554]
[1779391890760,36.54,77488.69,0.2,0.00848,1e-05,1.15316]
[1779391895801,36.54,77487.43,0.2,0.00845,1e-05,1.14947]
[1779391900836,36.54,77487.42,0.2,0.00845,1e-05,1.14945]
[1779391905876,36.54,77493.9,0.2,0.00853,1e-05,1.15932]
[1779391910905,36.54,77496.45,0.2,0.00856,1e-05,1.16322]
[1779391915941,36.54,77500.71,0.2,0.00862,1e-05,1.16977]
[1779391920977,36.54,77502.68,0.2,0.00864,1e-05,1.17281]
[1779391926013,36.54,77499.39,0.2,0.0086,1e-05,1.16774]
[1779391931049,36.54,77496.2,0.2,0.00856,1e-05,1.16284]
[1779391936083,36.54,77493.97,0.2,0.00853,1e-05,1.15943]
[1779391941121,36.54,77490.78,0.2,0.00849,1e-05,1.15456]
[1779391946153,36.54,77493.39,0.2,0.00852,1e-05,1.15854]
[1779391951190,36.54,77494.03,0.2,0.00852,1e-05,1.15773]
[1779391956225,36.54,77494.66,0.2,0.00853,1e-05,1.1587]
[1779391961263,36.54,77495.35,0.2,0.00853,1e-05,1.15975]
[1779391966296,36.54,77498.23,0.2,0.00857,1e-05,1.16416]
[1779391971332,36.54,77499.82,0.2,0.00859,1e-05,1.1666]
[1779391977372,36.54,77503.19,0.2,0.00863,1e-05,1.17179]
[1779391982853,36.54,77506.8,0.2,0.00868,1e-05,1.17737]
[1779391984665,36.54,77506.8,0.2,0.00868,1e-05,1.17737]
[1779391984721,36.54,77519.6,0.2,0.00885,1e-05,1.19732]
[1779391986390,36.54,77519.6,0.2,0.00885,1e-05,1.19732]
[1779391986455,36.54,77526.17,0.2,0.00893,1e-05,1.20767]
[1779391991478,36.54,77525.63,0.2,0.00893,1e-05,1.20682]
[1779391996513,36.54,77527.17,0.2,0.00895,1e-05,1.20925]
[1779392001552,36.54,77527.17,0.2,0.00895,1e-05,1.20925]
[1779392006586,36.54,77521.29,0.2,0.00887,1e-05,1.19998]
[1779392011621,36.54,77514.32,0.2,0.00877,1e-05,1.18724]
[1779392016657,36.54,77519.61,0.2,0.00883,1e-05,1.19551]
[1779392021693,36.54,77524.2,0.2,0.00889,1e-05,1.20273]
[1779392026729,36.54,77525.09,0.2,0.00891,1e-05,1.20413]
[1779392031764,36.54,77525.45,0.2,0.00891,1e-05,1.2047]
[1779392036801,36.54,77526.02,0.2,0.00892,1e-05,1.2056]
[1779392041835,36.54,77527.56,0.2,0.00894,1e-05,1.20803]
[1779392046871,36.54,77515.92,0.2,0.00879,1e-05,1.18974]
[1779392051905,36.54,77518.43,0.2,0.00882,1e-05,1.19366]
[1779392056941,36.54,77519.25,0.2,0.00883,1e-05,1.19495]
[1779392063995,36.54,77519.77,0.2,0.00884,1e-05,1.19576]
[1779392069026,36.54,77523.21,0.2,0.00888,1e-05,1.20117]
[1779392074079,36.54,77533.48,0.2,0.009,1e-05,1.21557]
[1779392079113,36.54,77536.02,0.2,0.00904,1e-05,1.21961]
[1779392084154,36.54,77531.34,0.2,0.00898,1e-05,1.21217]
[1779392089183,36.54,77527.67,0.2,0.00893,1e-05,1.20636]
[1779392094221,36.54,77525.8,0.2,0.0089,1e-05,1.20341]
[1779392099253,36.54,77524.82,0.2,0.00889,1e-05,1.20187]
[1779392105049,36.54,77534.63,0.2,0.00902,1e-05,1.2174]
[1779392105117,36.54,77539.64,0.2,0.00909,1e-05,1.2254]
[1779392106612,36.54,77539.64,0.2,0.00909,1e-05,1.2254]
[1779392106714,36.54,77560.6,0.2,0.00937,1e-05,1.25931]
[1779392112357,36.54,77561.53,0.2,0.00938,1e-05,1.26083]
[1779392117393,36.54,77562.52,0.2,0.0094,1e-05,1.26246]
[1779392122434,36.54,77556.31,0.2,0.00931,1e-05,1.25231]
[1779392127466,36.54,77557.84,0.2,0.00933,1e-05,1.2548]
[1779392133917,36.54,77557.69,0.2,0.00932,1e-05,1.25267]
[1779392139553,36.54,77556.06,0.2,0.0093,1e-05,1.25001]
[1779392143146,36.54,77557.37,0.2,0.00931,1e-05,1.25215]
[1779392143229,36.54,77565.03,0.2,0.00942,1e-05,1.26467]
[1779392145075,36.54,77568.29,0.2,0.00946,1e-05,1.27004]
[1779392145159,36.54,77571.4,0.2,0.00951,1e-05,1.27517]
[1779392150643,36.54,77571.74,0.2,0.00951,1e-05,1.27573]
[1779392155678,36.54,77568.16,0.2,0.00946,1e-05,1.26982]
[1779392160715,36.54,77576.96,0.2,0.00959,1e-05,1.28439]
[1779392165754,36.54,77586.49,0.2,0.00972,1e-05,1.30031]
[1779392170791,36.54,77578.66,0.2,0.00961,1e-05,1.28722]
[1779392175825,36.54,77570.46,0.2,0.00949,1e-05,1.27361]
[1779392180860,36.54,77567.82,0.2,0.00946,1e-05,1.26926]
[1779392185896,36.54,77568.19,0.2,0.00946,1e-05,1.26987]
[1779392190931,36.54,77567.38,0.2,0.00945,1e-05,1.26854]
[1779392195966,36.54,77563.77,0.2,0.00939,1e-05,1.26071]
[1779392201001,36.54,77563.86,0.2,0.00939,1e-05,1.26085]
[1779392206035,36.54,77563.46,0.2,0.00938,1e-05,1.2602]
[1779392211070,36.54,77564.34,0.2,0.0094,1e-05,1.26164]
[1779392216106,36.54,77567.19,0.2,0.00944,1e-05,1.26632]
[1779392221142,36.54,77575.22,0.2,0.00955,1e-05,1.27958]
[1779392226176,36.54,77579.82,0.2,0.00961,1e-05,1.28722]
[1779392231219,36.54,77585.78,0.2,0.0097,1e-05,1.29718]
[1779392236259,36.54,77587.12,0.2,0.00971,1e-05,1.29943]
[1779392239278,36.54,77575.24,0.2,0.00955,1e-05,1.27961]
[1779392245322,36.54,77576.73,0.2,0.00957,1e-05,1.28208]
[1779392250357,36.54,77574.93,0.2,0.00954,1e-05,1.2791]
[1779392255392,36.54,77571.11,0.2,0.00948,1e-05,1.27086]
[1779392261435,36.54,77570.68,0.2,0.00947,1e-05,1.27016]
[1779392266470,36.54,77574.11,0.2,0.00952,1e-05,1.27582]
[1779392271504,36.54,77575.41,0.2,0.00954,1e-05,1.27797]
[1779392276540,36.54,77576.52,0.2,0.00955,1e-05,1.27981]
[1779392281575,36.54,77576.33,0.2,0.00955,1e-05,1.2795]
[1779392288624,36.54,77577.19,0.2,0.00956,1e-05,1.28092]
[1779392293660,36.54,77589.09,0.2,0.00973,1e-05,1.3008]
[1779392298694,36.54,77592.1,0.2,0.00977,1e-05,1.30587]
[1779392303730,36.54,77592.02,0.2,0.00977,1e-05,1.30573]
[1779392308766,36.54,77592.92,0.2,0.00978,1e-05,1.30725]
[1779392315271,36.54,77592.78,0.2,0.00977,1e-05,1.30506]
[1779392320849,36.54,77593.11,0.2,0.00977,1e-05,1.30562]
[1779392325884,36.54,77592.83,0.2,0.00977,1e-05,1.30515]
[1779392330919,36.54,77593.88,0.2,0.00978,1e-05,1.30692]
[1779392336961,36.54,77593.48,0.2,0.00978,1e-05,1.30624]
[1779392341998,36.54,77586.91,0.2,0.00968,1e-05,1.2952]
[1779392347037,36.54,77578.82,0.2,0.00957,1e-05,1.28171]
[1779392352070,36.54,77576.45,0.2,0.00954,1e-05,1.27778]
[1779392357108,36.54,77576.21,0.2,0.00953,1e-05,1.27738]
[1779392362142,36.54,77576.67,0.2,0.00954,1e-05,1.27814]
[1779392367175,36.54,77571.89,0.2,0.00947,1e-05,1.27024]
[1779392372210,36.54,77571.74,0.2,0.00946,1e-05,1.26808]
[1779392377246,36.54,77573.57,0.2,0.00948,1e-05,1.2711]
[1779392382280,36.54,77571.44,0.2,0.00945,1e-05,1.26759]
[1779392387316,36.54,77571.55,0.2,0.00945,1e-05,1.26777]
[1779392392351,36.54,77573.32,0.2,0.00948,1e-05,1.27069]
[1779392397387,36.54,77572.88,0.2,0.00947,1e-05,1.26996]
[1779392402431,36.54,77575.19,0.2,0.0095,1e-05,1.27377]
[1779392407471,36.54,77583.85,0.2,0.00963,1e-05,1.28815]
[1779392412506,36.54,77586.81,0.2,0.00967,1e-05,1.2931]
[1779392417540,36.54,77587.94,0.2,0.00968,1e-05,1.29499]
[1779392422576,36.54,77588.99,0.2,0.0097,1e-05,1.29675]
[1779392427615,36.54,77586.32,0.2,0.00966,1e-05,1.29228]
[1779392432650,36.54,77586.65,0.2,0.00965,1e-05,1.2909]
[1779392437688,36.54,77576.9,0.2,0.00951,1e-05,1.27469]
[1779392442720,36.54,77574.64,0.2,0.00948,1e-05,1.27095]
[1779392447755,36.54,77571.01,0.2,0.00943,1e-05,1.26497]
[1779392453798,36.54,77568.5,0.2,0.0094,1e-05,1.26085]
[1779392458832,36.54,77568.56,0.2,0.0094,1e-05,1.26095]
[1779392463867,36.54,77566.45,0.2,0.00937,1e-05,1.2575]
[1779392468903,36.54,77565.61,0.2,0.00936,1e-05,1.25612]
[1779392473938,36.54,77564.75,0.2,0.00935,1e-05,1.25472]
[1779392478973,36.54,77557.06,0.2,0.00924,1e-05,1.24221]
[1779392484015,36.54,77556.61,0.2,0.00923,1e-05,1.24148]
[1779392489044,36.54,77558.85,0.2,0.00927,1e-05,1.24511]
[1779392494079,36.54,77566.0,0.2,0.00935,1e-05,1.25486]
[1779392499115,36.54,77565.04,0.2,0.00934,1e-05,1.2533]
[1779392506630,36.54,77564.0,0.2,0.00932,1e-05,1.2516]
[1779392512206,36.54,77563.18,0.2,0.00931,1e-05,1.25026]
[1779392517242,36.54,77551.69,0.2,0.00915,1e-05,1.23166]
[1779392522277,36.54,77551.52,0.2,0.00915,1e-05,1.23139]
[1779392525298,36.54,77538.15,0.2,0.00897,1e-05,1.21004]
[1779392528318,36.54,77525.78,0.2,0.00881,1e-05,1.19055]
[1779392533354,36.54,77529.87,0.2,0.00886,1e-05,1.19697]
[1779392538389,36.54,77530.98,0.2,0.00888,1e-05,1.19871]
[1779392540529,36.54,77533.32,0.2,0.00891,1e-05,1.2024]
[1779392540551,36.54,77534.1,0.2,0.00892,1e-05,1.20363]
[1779392541639,36.54,77534.1,0.2,0.00892,1e-05,1.20363]
[1779392542416,36.54,77535.03,0.2,0.00893,1e-05,1.2051]
[1779392544470,36.54,77535.4,0.2,0.00894,1e-05,1.20568]
[1779392544555,36.54,77543.62,0.2,0.00905,1e-05,1.21874]
[1779392550476,36.54,77542.32,0.2,0.00903,1e-05,1.21667]
[1779392555507,36.54,77546.63,0.2,0.00907,1e-05,1.22168]
[1779392560543,36.54,77544.61,0.2,0.00905,1e-05,1.21846]
[1779392565578,36.54,77549.19,0.2,0.00911,1e-05,1.22578]
[1779392570612,36.54,77547.58,0.2,0.00909,1e-05,1.2232]
[1779392575648,36.54,77543.4,0.2,0.00903,1e-05,1.21653]
[1779392580683,36.54,77538.56,0.2,0.00897,1e-05,1.20884]
[1779392585718,36.54,77536.53,0.2,0.00894,1e-05,1.20563]
[1779392588738,36.54,77525.31,0.2,0.00879,1e-05,1.18799]
[1779392592767,36.54,77536.8,0.2,0.00894,1e-05,1.20605]
[1779392597802,36.54,77535.45,0.2,0.00892,1e-05,1.20392]
[1779392602838,36.54,77535.17,0.2,0.00892,1e-05,1.20348]
[1779392607871,36.54,77532.89,0.2,0.00889,1e-05,1.19988]
[1779392612908,36.54,77534.23,0.2,0.00889,1e-05,1.20015]
[1779392617944,36.54,77536.07,0.2,0.00892,1e-05,1.20305]
[1779392622979,36.54,77539.09,0.2,0.00896,1e-05,1.20783]
[1779392628014,36.54,77547.29,0.2,0.00907,1e-05,1.22088]
[1779392633054,36.54,77551.64,0.2,0.00913,1e-05,1.22784]
[1779392640103,36.54,77549.65,0.2,0.0091,1e-05,1.22465]
[1779392645140,36.54,77550.02,0.2,0.00911,1e-05,1.22524]
[1779392650173,36.54,77548.78,0.2,0.00909,1e-05,1.22326]
[1779392655207,36.54,77546.33,0.2,0.00906,1e-05,1.21934]
[1779392660246,36.54,77547.44,0.2,0.00907,1e-05,1.22112]
[1779392665283,36.54,77548.72,0.2,0.00909,1e-05,1.22316]
[1779392670318,36.54,77556.42,0.2,0.00919,1e-05,1.23554]
[1779392675354,36.54,77554.74,0.2,0.00916,1e-05,1.23095]
[1779392680389,36.54,77555.91,0.2,0.00917,1e-05,1.23284]
[1779392685425,36.54,77554.57,0.2,0.00915,1e-05,1.23068]
[1779392695494,36.54,77550.69,0.2,0.0091,1e-05,1.22445]
[1779392702543,36.54,77550.76,0.2,0.0091,1e-05,1.22456]
[1779392707578,36.54,77551.32,0.2,0.00911,1e-05,1.22546]
[1779392712612,36.54,77550.15,0.2,0.00909,1e-05,1.22359]
[1779392717648,36.54,77550.48,0.2,0.0091,1e-05,1.22411]
[1779392722683,36.54,77546.18,0.2,0.00904,1e-05,1.21724]
[1779392727722,36.54,77546.74,0.2,0.00905,1e-05,1.21814]
[1779392732756,36.54,77547.21,0.2,0.00904,1e-05,1.21703]
[1779392737791,36.54,77547.8,0.2,0.00905,1e-05,1.21797]
[1779392742827,36.54,77544.88,0.2,0.00901,1e-05,1.21332]
[1779392747862,36.54,77546.56,0.2,0.00903,1e-05,1.21599]
[1779392752897,36.54,77548.32,0.2,0.00906,1e-05,1.2188]
[1779392757932,36.54,77551.74,0.2,0.0091,1e-05,1.22427]
[1779392762968,36.54,77552.42,0.2,0.00911,1e-05,1.22536]
[1779392768471,36.54,77549.18,0.2,0.00907,1e-05,1.22017]
[1779392774045,36.54,77550.02,0.2,0.00908,1e-05,1.22151]
[1779392780087,36.54,77548.57,0.2,0.00906,1e-05,1.2192]
[1779392785122,36.54,77551.39,0.2,0.0091,1e-05,1.22371]
[1779392790157,36.54,77550.19,0.2,0.00908,1e-05,1.22178]
[1779392795192,36.54,77553.03,0.2,0.00911,1e-05,1.22446]
[1779392800226,36.54,77556.23,0.2,0.00915,1e-05,1.2296]
[1779392805263,36.54,77556.26,0.2,0.00915,1e-05,1.22965]
[1779392810299,36.54,77562.66,0.2,0.00924,1e-05,1.23998]
[1779392812312,36.54,77550.18,0.2,0.00907,1e-05,1.2199]
[1779392817347,36.54,77549.67,0.2,0.00906,1e-05,1.21909]
[1779392822382,36.54,77551.96,0.2,0.00909,1e-05,1.22275]
[1779392827417,36.54,77555.03,0.2,0.00913,1e-05,1.22767]
[1779392832453,36.54,77559.31,0.2,0.00919,1e-05,1.23456]
[1779392837487,36.54,77558.87,0.2,0.00918,1e-05,1.23385]
[1779392842523,36.54,77551.71,0.2,0.00909,1e-05,1.22235]
[1779392847560,36.54,77553.1,0.2,0.00911,1e-05,1.22458]
[1779392852594,36.54,77554.92,0.2,0.00912,1e-05,1.22563]
[1779392857627,36.54,77555.03,0.2,0.00912,1e-05,1.2258]
[1779392862663,36.54,77557.06,0.2,0.00915,1e-05,1.22906]
[1779392867698,36.54,77557.95,0.2,0.00916,1e-05,1.23049]
[1779392872742,36.54,77563.52,0.2,0.00923,1e-05,1.23948]
[1779392877774,36.54,77563.61,0.2,0.00924,1e-05,1.23963]
[1779392882814,36.54,77564.35,0.2,0.00925,1e-05,1.24083]
[1779392887849,36.54,77563.26,0.2,0.00923,1e-05,1.23906]
[1779392892891,36.54,77569.48,0.2,0.00932,1e-05,1.24916]
[1779392894905,36.54,77558.15,0.2,0.00916,1e-05,1.23082]
[1779392899935,36.54,77564.92,0.2,0.00925,1e-05,1.24175]
[1779392904969,36.54,77567.49,0.2,0.00929,1e-05,1.24592]
[1779392910018,36.54,77570.33,0.2,0.00933,1e-05,1.25055]
[1779392915043,36.54,77573.21,0.2,0.00935,1e-05,1.25335]
[1779392920081,36.54,77588.14,0.2,0.00956,1e-05,1.27794]
[1779392925113,36.54,77590.49,0.2,0.00959,1e-05,1.28184]
[1779392930149,36.54,77599.39,0.2,0.00972,1e-05,1.29672]
[1779392935184,36.54,77600.78,0.2,0.00974,1e-05,1.29906]
[1779392940221,36.54,77599.47,0.2,0.00972,1e-05,1.29685]
[1779392944255,36.54,77588.6,0.2,0.00957,1e-05,1.2787]
[1779392949750,36.54,77591.21,0.2,0.0096,1e-05,1.28304]
[1779392955331,36.54,77591.93,0.2,0.00961,1e-05,1.28424]
[1779392961373,36.54,77586.42,0.2,0.00954,1e-05,1.27508]
[1779392966412,36.54,77575.92,0.2,0.00939,1e-05,1.25778]
[1779392971449,36.54,77574.09,0.2,0.00935,1e-05,1.25289]
[1779392976489,36.54,77575.68,0.2,0.00937,1e-05,1.25549]
[1779392981519,36.54,77572.34,0.2,0.00933,1e-05,1.25003]
[1779392986553,36.54,77574.14,0.2,0.00935,1e-05,1.25297]
[1779392991589,36.54,77574.44,0.2,0.00936,1e-05,1.25346]
[1779392996623,36.54,77576.38,0.2,0.00938,1e-05,1.25663]
[1779393001569,36.54,77577.48,0.2,0.0094,1e-05,1.25843]
[1779393001662,36.54,77594.74,0.2,0.00964,1e-05,1.28699]
[1779393004699,36.54,77597.98,0.2,0.00969,1e-05,1.29241]
[1779393004767,36.54,77598.98,0.2,0.0097,1e-05,1.29409]
[1779393010186,36.54,77602.39,0.2,0.00975,1e-05,1.29982]
[1779393015761,36.54,77607.28,0.2,0.00982,1e-05,1.30807]
[1779393020797,36.54,77613.66,0.2,0.00991,1e-05,1.3189]
[1779393025832,36.54,77610.48,0.2,0.00987,1e-05,1.31349]
[1779393030870,36.54,77612.14,0.2,0.00989,1e-05,1.31631]
[1779393035905,36.54,77613.0,0.2,0.00989,1e-05,1.3158]
[1779393040939,36.54,77612.87,0.2,0.00989,1e-05,1.31558]
[1779393045975,36.54,77624.45,0.2,0.01005,1e-05,1.33539]
[1779393051010,36.54,77628.13,0.2,0.01011,1e-05,1.34173]
[1779393057053,36.54,77623.06,0.2,0.01003,1e-05,1.333]
[1779393062088,36.54,77633.22,0.2,0.01018,1e-05,1.35055]
[1779393063400,36.54,77634.59,0.2,0.0102,1e-05,1.35293]
[1779393064106,36.54,77639.41,0.2,0.01028,1e-05,1.36133]
[1779393065075,36.54,77639.41,0.2,0.01028,1e-05,1.36133]
[1779393065161,36.54,77642.28,0.2,0.01032,2e-05,1.36635]
[1779393070169,36.54,77644.93,0.2,0.01036,2e-05,1.371]
[1779393075186,36.54,77657.13,0.2,0.01055,2e-05,1.39258]
[1779393080226,36.54,77653.09,0.2,0.01048,2e-05,1.3854]
[1779393085262,36.54,77649.23,0.2,0.01042,2e-05,1.37858]
[1779393090292,36.54,77654.05,0.2,0.0105,2e-05,1.38711]
[1779393095328,36.54,77654.33,0.2,0.01049,2e-05,1.38556]
[1779393100853,36.54,77640.9,0.2,0.01028,1e-05,1.36192]
[1779393106408,36.54,77649.88,0.2,0.01042,2e-05,1.37769]
[1779393111444,36.54,77652.68,0.2,0.01046,2e-05,1.38264]
[1779393116477,36.54,77651.48,0.2,0.01044,2e-05,1.38052]
[1779393121512,36.54,77655.28,0.2,0.0105,2e-05,1.38725]
[1779393126547,36.54,77658.41,0.2,0.01055,2e-05,1.39281]
[1779393131583,36.54,77656.82,0.2,0.01053,2e-05,1.38998]
[1779393136617,36.54,77657.43,0.2,0.01053,2e-05,1.39107]
[1779393141653,36.54,77662.3,0.2,0.01061,2e-05,1.39975]
[1779393146689,36.54,77656.75,0.2,0.01052,2e-05,1.38986]
[1779393151724,36.54,77657.37,0.2,0.01052,2e-05,1.38892]
[1779393156759,36.54,77668.15,0.2,0.01068,2e-05,1.40818]
[1779393159053,36.54,77668.32,0.2,0.01069,2e-05,1.40848]
[1779393159154,36.54,77670.61,0.2,0.01072,2e-05,1.4126]
[1779393160717,36.54,77670.61,0.2,0.01072,2e-05,1.4126]
[1779393161277,36.54,77676.1,0.2,0.01081,2e-05,1.42252]
[1779393166835,36.54,77682.3,0.2,0.01091,2e-05,1.43378]
[1779393171870,36.54,77687.82,0.2,0.01099,2e-05,1.44387]
[1779393176905,36.54,77697.65,0.2,0.01115,2e-05,1.46198]
[1779393181941,36.54,77703.24,0.2,0.01124,2e-05,1.47236]
[1779393183910,36.54,77704.14,0.2,0.01126,2e-05,1.47403]
[1779393183987,36.54,77717.87,0.2,0.01148,2e-05,1.4998]
[1779393187874,36.54,77725.15,0.2,0.0116,2e-05,1.51361]
[1779393187982,36.54,77730.06,0.2,0.01168,2e-05,1.52298]
[1779393193019,36.54,77731.07,0.2,0.0117,2e-05,1.52491]
[1779393198055,36.54,77735.73,0.2,0.01178,2e-05,1.53386]
[1779393203090,36.54,77733.05,0.2,0.01173,2e-05,1.52871]
[1779393208125,36.54,77738.91,0.2,0.01183,2e-05,1.53998]
[1779393213160,36.54,77733.19,0.2,0.01172,2e-05,1.52679]
[1779393218194,36.54,77726.87,0.2,0.01161,2e-05,1.51471]
[1779393223229,36.54,77732.56,0.2,0.01171,2e-05,1.52559]
[1779393228266,36.54,77730.11,0.2,0.01167,2e-05,1.5209]
[1779393229646,36.54,77724.29,0.2,0.01157,2e-05,1.50981]
[1779393230282,36.54,77705.9,0.2,0.01127,2e-05,1.47519]
[1779393231275,36.54,77705.9,0.2,0.01127,2e-05,1.47519]
[1779393231288,36.54,77698.3,0.2,0.01115,2e-05,1.46107]
[1779393236321,36.54,77699.09,0.2,0.01116,2e-05,1.46253]
[1779393241356,36.54,77702.1,0.2,0.01121,2e-05,1.46811]
[1779393244379,36.54,77686.78,0.2,0.01096,2e-05,1.43987]
[1779393249416,36.54,77688.31,0.2,0.01099,2e-05,1.44267]
[1779393251429,36.54,77676.79,0.2,0.0108,2e-05,1.42169]
[1779393254451,36.54,77664.74,0.2,0.01062,2e-05,1.4]
[1779393259489,36.54,77667.05,0.2,0.01065,2e-05,1.40414]
[1779393264522,36.54,77657.91,0.2,0.01051,2e-05,1.38783]
[1779393269563,36.54,77668.08,0.2,0.01067,2e-05,1.40599]
[1779393273588,36.54,77659.63,0.2,0.01052,2e-05,1.38884]
[1779393278627,36.54,77656.42,0.2,0.01047,2e-05,1.38315]
[1779393281485,36.54,77656.03,0.2,0.01047,2e-05,1.38246]
[1779393282171,36.54,77685.72,0.2,0.01093,2e-05,1.43584]
[1779393286547,36.54,77695.27,0.2,0.01108,2e-05,1.45336]
[1779393286689,36.54,77694.93,0.2,0.01108,2e-05,1.45273]
[1779393292242,36.54,77663.42,0.2,0.01058,2e-05,1.39559]
[1779393297767,36.54,77658.46,0.2,0.01051,2e-05,1.38677]
[1779393301682,36.54,77649.73,0.2,0.01037,2e-05,1.37134]
[1779393302323,36.54,77619.25,0.2,0.00992,1e-05,1.31856]
[1779393304977,36.54,77620.71,0.2,0.00994,1e-05,1.32105]
[1779393305020,36.54,77608.5,0.2,0.00977,1e-05,1.30034]
[1779393309851,36.54,77623.52,0.2,0.00998,1e-05,1.32585]
[1779393315894,36.54,77624.74,0.2,0.01,1e-05,1.32794]
[1779393320930,36.54,77631.36,0.2,0.0101,1e-05,1.33933]
[1779393325965,36.54,77626.36,0.2,0.01002,1e-05,1.33072]
[1779393330999,36.54,77629.18,0.2,0.01005,1e-05,1.33358]
[1779393336037,36.54,77622.98,0.2,0.00996,1e-05,1.32295]
[1779393341071,36.54,77630.47,0.2,0.01007,1e-05,1.3358]
[1779393346107,36.54,77639.96,0.2,0.01021,1e-05,1.35223]
[1779393351143,36.54,77640.89,0.2,0.01023,1e-05,1.35385]
[1779393356177,36.54,77638.92,0.2,0.0102,1e-05,1.35042]
[1779393361213,36.54,77640.7,0.2,0.01022,1e-05,1.35352]
[1779393362702,36.54,77639.83,0.2,0.01021,1e-05,1.352]
[1779393363227,36.54,77646.73,0.2,0.01031,2e-05,1.36405]
[1779393364477,36.54,77646.73,0.2,0.01031,2e-05,1.36405]
[1779393364483,36.54,77657.42,0.2,0.01047,2e-05,1.38288]
[1779393370275,36.54,77645.48,0.2,0.01029,2e-05,1.36186]
[1779393375311,36.54,77644.2,0.2,0.01027,1e-05,1.35962]
[1779393380346,36.54,77643.81,0.2,0.01027,1e-05,1.35894]
[1779393383374,36.54,77676.37,0.2,0.01077,2e-05,1.41678]
[1779393384524,36.54,77676.37,0.2,0.01077,2e-05,1.41678]
[1779393384607,36.54,77726.92,0.2,0.01158,2e-05,1.51047]
[1779393387404,36.54,77712.45,0.2,0.01134,2e-05,1.48316]
[1779393388953,36.54,77705.99,0.2,0.01124,2e-05,1.47109]
[1779393389418,36.54,77701.77,0.2,0.01117,2e-05,1.46325]
[1779393394451,36.54,77696.75,0.2,0.01107,2e-05,1.45186]
[1779393397473,36.54,77684.01,0.2,0.01087,2e-05,1.42854]
[1779393402509,36.54,77677.35,0.2,0.01077,2e-05,1.41647]
[1779393407547,36.54,77681.99,0.2,0.01084,2e-05,1.42487]
[1779393412580,36.54,77681.91,0.2,0.01084,2e-05,1.42473]
[1779393417615,36.54,77680.66,0.2,0.01082,2e-05,1.42246]
[1779393422651,36.54,77692.79,0.2,0.01101,2e-05,1.44458]
[1779393427685,36.54,77698.39,0.2,0.0111,2e-05,1.45489]
[1779393433248,36.54,77705.23,0.2,0.01121,2e-05,1.46755]
[1779393438763,36.54,77706.73,0.2,0.01123,2e-05,1.47034]
[1779393443320,36.54,77692.86,0.2,0.01101,2e-05,1.44471]
[1779393448835,36.54,77697.6,0.2,0.01109,2e-05,1.45343]
[1779393453867,36.54,77696.67,0.2,0.01106,2e-05,1.44961]
[1779393458903,36.54,77691.0,0.2,0.01097,2e-05,1.4392]
[1779393463937,36.54,77689.24,0.2,0.01094,2e-05,1.43598]
[1779393468972,36.54,77690.39,0.2,0.01096,2e-05,1.43808]
[1779393474008,36.54,77690.22,0.2,0.01095,2e-05,1.43777]
[1779393479042,36.54,77691.81,0.2,0.01098,2e-05,1.44068]
[1779393484079,36.54,77688.57,0.2,0.01093,2e-05,1.43476]
[1779393489113,36.54,77689.14,0.2,0.01094,2e-05,1.4358]
[1779393495156,36.54,77689.56,0.2,0.01094,2e-05,1.43657]
[1779393500191,36.54,77690.33,0.2,0.01096,2e-05,1.43797]
[1779393505227,36.54,77688.1,0.2,0.01092,2e-05,1.4339]
[1779393507241,36.54,77676.54,0.2,0.01074,2e-05,1.41294]
[1779393512276,36.54,77666.87,0.2,0.01057,2e-05,1.39353]
[1779393517313,36.54,77663.67,0.2,0.01053,2e-05,1.38784]
[1779393522347,36.54,77668.01,0.2,0.01059,2e-05,1.39557]
[1779393527382,36.54,77662.06,0.2,0.0105,2e-05,1.38498]
[1779393532418,36.54,77657.92,0.2,0.01044,2e-05,1.37765]
[1779393537453,36.54,77657.36,0.2,0.01043,2e-05,1.37666]
[1779393540473,36.54,77642.42,0.2,0.0102,1e-05,1.35048]
[1779393545508,36.54,77638.74,0.2,0.01015,1e-05,1.34409]
[1779393550546,36.54,77640.11,0.2,0.01017,1e-05,1.34647]
[1779393555581,36.54,77638.16,0.2,0.01014,1e-05,1.34309]
[1779393560616,36.54,77625.96,0.2,0.00996,1e-05,1.32211]
[1779393565654,36.54,77628.43,0.2,0.01,1e-05,1.32633]
[1779393570689,36.54,77628.59,0.2,0.01,1e-05,1.32661]
[1779393575725,36.54,77635.49,0.2,0.01009,1e-05,1.33648]
[1779393580760,36.54,77628.31,0.2,0.00998,1e-05,1.32414]
[1779393585795,36.54,77628.18,0.2,0.00998,1e-05,1.32392]
[1779393590830,36.54,77628.52,0.2,0.00998,1e-05,1.3245]
[1779393595865,36.54,77631.99,0.2,0.01004,1e-05,1.33045]
[1779393599896,36.54,77643.86,0.2,0.01021,1e-05,1.35097]
[1779393602182,36.54,77644.05,0.2,0.01021,1e-05,1.3513]
[1779393602195,36.54,77655.71,0.2,0.01039,2e-05,1.37171]
[1779393607971,36.54,77658.7,0.2,0.01043,2e-05,1.37699]
[1779393613076,36.54,77650.83,0.2,0.01032,2e-05,1.36314]
[1779393613159,36.54,77648.19,0.2,0.01028,2e-05,1.35852]
[1779393619045,36.54,77637.64,0.2,0.01012,1e-05,1.34019]
[1779393624634,36.54,77645.07,0.2,0.01023,1e-05,1.35308]
[1779393630132,36.54,77654.06,0.2,0.01036,2e-05,1.36881]
[1779393635171,36.54,77654.78,0.2,0.01036,2e-05,1.36805]
[1779393640202,36.54,77650.0,0.2,0.01029,2e-05,1.35967]
[1779393645237,36.54,77646.36,0.2,0.01023,1e-05,1.35331]
[1779393650382,36.54,77647.18,0.2,0.01025,1e-05,1.35474]
[1779393655415,36.54,77654.16,0.2,0.01035,2e-05,1.36696]
[1779393659442,36.54,77667.24,0.2,0.01055,2e-05,1.39009]
[1779393664925,36.54,77670.47,0.2,0.0106,2e-05,1.39585]
[1779393670521,36.54,77671.0,0.2,0.01061,2e-05,1.3968]
[1779393675557,36.54,77677.6,0.2,0.01071,2e-05,1.40863]
[1779393680592,36.54,77673.14,0.2,0.01064,2e-05,1.40062]
[1779393685628,36.54,77673.44,0.2,0.01065,2e-05,1.40116]
[1779393690662,36.54,77670.07,0.2,0.01059,2e-05,1.39513]
[1779393693682,36.54,77661.96,0.2,0.01045,2e-05,1.37867]
[1779393698717,36.54,77663.07,0.2,0.01047,2e-05,1.38064]
[1779393705205,36.54,77662.37,0.2,0.01046,2e-05,1.3794]
[1779393710802,36.54,77662.37,0.2,0.01046,2e-05,1.3794]
[1779393723893,36.54,77661.82,0.2,0.01045,2e-05,1.37843]
[1779393732956,36.54,77659.6,0.2,0.01042,2e-05,1.3745]
[1779393737992,36.54,77660.59,0.2,0.01043,2e-05,1.37625]
[1779393744045,36.54,77662.89,0.2,0.01047,2e-05,1.38032]
[1779393749073,36.54,77662.75,0.2,0.01047,2e-05,1.38007]
[1779393754109,36.54,77659.9,0.2,0.01041,2e-05,1.373]
[1779393759144,36.54,77659.86,0.2,0.01041,2e-05,1.37293]
[1779393765626,36.54,77660.41,0.2,0.01042,2e-05,1.3739]
[1779393773242,36.54,77660.12,0.2,0.01041,2e-05,1.37338]
[1779393778276,36.54,77658.36,0.2,0.01038,2e-05,1.37028]
[1779393781297,36.54,77645.89,0.2,0.0102,1e-05,1.34847]
[1779393786332,36.54,77646.0,0.2,0.0102,1e-05,1.34866]
[1779393791368,36.54,77643.82,0.2,0.01017,1e-05,1.34488]
[1779393796403,36.54,77641.41,0.2,0.01013,1e-05,1.3407]
[1779393801438,36.54,77641.3,0.2,0.01013,1e-05,1.34051]
[1779393806472,36.54,77640.41,0.2,0.01012,1e-05,1.33898]
[1779393811508,36.54,77639.92,0.2,0.01009,1e-05,1.33613]
[1779393816542,36.54,77639.97,0.2,0.01009,1e-05,1.33622]
[1779393821577,36.54,77629.77,0.2,0.00994,1e-05,1.31871]
[1779393826612,36.54,77630.64,0.2,0.00996,1e-05,1.3202]
[1779393831648,36.54,77623.28,0.2,0.00985,1e-05,1.30767]
[1779393836683,36.54,77617.37,0.2,0.00976,1e-05,1.29768]
[1779393841719,36.54,77619.17,0.2,0.00979,1e-05,1.30072]
[1779393846754,36.54,77626.1,0.2,0.00989,1e-05,1.31246]
[1779393851790,36.54,77607.23,0.2,0.00962,1e-05,1.28069]
[1779393856823,36.54,77612.09,0.2,0.00969,1e-05,1.28881]
[1779393861877,36.54,77607.02,0.2,0.00962,1e-05,1.28034]
[1779393866894,36.54,77610.76,0.2,0.00967,1e-05,1.28658]
[1779393871929,36.54,77606.17,0.2,0.00959,1e-05,1.27698]
[1779393877971,36.54,77603.49,0.2,0.00955,1e-05,1.27253]
[1779393883006,36.54,77603.09,0.2,0.00955,1e-05,1.27187]
[1779393888042,36.54,77602.91,0.2,0.00955,1e-05,1.27157]
[1779393893077,36.54,77602.39,0.2,0.00954,1e-05,1.27071]
[1779393898112,36.54,77609.41,0.2,0.00964,1e-05,1.28238]
[1779393903153,36.54,77611.26,0.2,0.00966,1e-05,1.28547]
[1779393908190,36.54,77611.83,0.2,0.00967,1e-05,1.28643]
[1779393910207,36.54,77600.08,0.2,0.00951,1e-05,1.26688]
[1779393915238,36.54,77599.58,0.2,0.0095,1e-05,1.26606]
[1779393920272,36.54,77604.63,0.2,0.00957,1e-05,1.27442]
[1779393925309,36.54,77606.12,0.2,0.00959,1e-05,1.2769]
[1779393929336,36.54,77617.04,0.2,0.00975,1e-05,1.29517]
[1779393934370,36.54,77626.38,0.2,0.00987,1e-05,1.30899]
[1779393939406,36.54,77628.43,0.2,0.0099,1e-05,1.31247]
[1779393944443,36.54,77628.84,0.2,0.0099,1e-05,1.31317]
[1779393949477,36.54,77628.72,0.2,0.0099,1e-05,1.31297]
[1779393952500,36.54,77639.58,0.2,0.01006,1e-05,1.33155]
[1779393957533,36.54,77641.44,0.2,0.01009,1e-05,1.33475]
[1779393962569,36.54,77641.51,0.2,0.01009,1e-05,1.33488]
[1779393967603,36.54,77642.83,0.2,0.01011,1e-05,1.33715]
[1779393972638,36.54,77651.9,0.2,0.01024,1e-05,1.35289]
[1779393974653,36.54,77665.96,0.2,0.01046,2e-05,1.37758]
[1779393979688,36.54,77675.11,0.2,0.0106,2e-05,1.39384]
[1779393984724,36.54,77683.82,0.2,0.01073,2e-05,1.40947]
[1779393989758,36.54,77673.76,0.2,0.01057,2e-05,1.39143]
[1779393994794,36.54,77673.01,0.2,0.01055,2e-05,1.38804]
[1779393999844,36.54,77670.29,0.2,0.01051,2e-05,1.38321]
[1779394005882,36.54,77674.27,0.2,0.01057,2e-05,1.39029]
[1779394010918,36.54,77669.01,0.2,0.01049,2e-05,1.38094]
[1779394013940,36.54,77655.9,0.2,0.01029,2e-05,1.35785]
[1779394018973,36.54,77649.31,0.2,0.01019,1e-05,1.34637]
[1779394024017,36.54,77656.38,0.2,0.0103,2e-05,1.35869]
[1779394029044,36.54,77657.43,0.2,0.01031,2e-05,1.36053]
[1779394034080,36.54,77663.04,0.2,0.0104,2e-05,1.37039]
[1779394039115,36.54,77663.85,0.2,0.01041,2e-05,1.37181]
[1779394044155,36.54,77663.39,0.2,0.0104,2e-05,1.371]
[1779394049184,36.54,77664.51,0.2,0.01042,2e-05,1.37298]
[1779394054219,36.54,77664.76,0.2,0.01041,2e-05,1.37138]
[1779394062276,36.54,77664.28,0.2,0.0104,2e-05,1.37054]
[1779394067312,36.54,77663.83,0.2,0.01039,2e-05,1.36974]
[1779394072348,36.54,77663.96,0.2,0.01039,2e-05,1.36997]
[1779394077382,36.54,77663.51,0.2,0.01039,2e-05,1.36918]
[1779394082417,36.54,77669.11,0.2,0.01047,2e-05,1.37907]
[1779394087912,36.54,77673.58,0.2,0.01054,2e-05,1.387]
[1779394093500,36.54,77672.93,0.2,0.01053,2e-05,1.38585]
[1779394098532,36.54,77672.39,0.2,0.01052,2e-05,1.38489]
[1779394103566,36.54,77669.88,0.2,0.01048,2e-05,1.38043]
[1779394108602,36.54,77665.72,0.2,0.01042,2e-05,1.37307]
[1779394114643,36.54,77668.6,0.2,0.01045,2e-05,1.37612]
[1779394120685,36.54,77665.12,0.2,0.0104,2e-05,1.36998]
[1779394125721,36.54,77653.08,0.2,0.01022,1e-05,1.3489]
[1779394130755,36.54,77643.95,0.2,0.01008,1e-05,1.33308]
[1779394135791,36.54,77635.61,0.2,0.00996,1e-05,1.31877]
[1779394140826,36.54,77640.92,0.2,0.01004,1e-05,1.32787]
[1779394145861,36.54,77642.07,0.2,0.01005,1e-05,1.32985]
[1779394150896,36.54,77641.61,0.2,0.01005,1e-05,1.32906]
[1779394155931,36.54,77641.06,0.2,0.01004,1e-05,1.32811]
[1779394160968,36.54,77642.13,0.2,0.01005,1e-05,1.32995]
[1779394164995,36.54,77654.57,0.2,0.01024,1e-05,1.35149]
[1779394170029,36.54,77659.84,0.2,0.01032,2e-05,1.3607]
[1779394175063,36.54,77661.89,0.2,0.01033,2e-05,1.36227]
[1779394180098,36.54,77660.22,0.2,0.01031,2e-05,1.35934]
[1779394185134,36.54,77660.29,0.2,0.01031,2e-05,1.35946]
[1779394190168,36.54,77661.3,0.2,0.01032,2e-05,1.36123]
[1779394195203,36.54,77661.98,0.2,0.01033,2e-05,1.36242]
[1779394201247,36.54,77662.49,0.2,0.01034,2e-05,1.36332]
[1779394206281,36.54,77661.81,0.2,0.01033,2e-05,1.36213]
[1779394213330,36.54,77661.77,0.2,0.01033,2e-05,1.36205]
[1779394218371,36.54,77661.2,0.2,0.01032,2e-05,1.36106]
[1779394223409,36.54,77662.7,0.2,0.01035,2e-05,1.36369]
[1779394228443,36.54,77662.07,0.2,0.01034,2e-05,1.36258]
[1779394235493,36.54,77661.48,0.2,0.01031,2e-05,1.35952]
[1779394240534,36.54,77660.89,0.2,0.0103,2e-05,1.35848]
[1779394241536,36.54,77645.95,0.2,0.01008,1e-05,1.33253]
[1779394246571,36.54,77644.61,0.2,0.01006,1e-05,1.33022]
[1779394251605,36.54,77644.94,0.2,0.01007,1e-05,1.33079]
[1779394256640,36.54,77647.54,0.2,0.0101,1e-05,1.33527]
[1779394261676,36.54,77649.21,0.2,0.01013,1e-05,1.33816]
[1779394266712,36.54,77650.03,0.2,0.01014,1e-05,1.33958]
[1779394271748,36.54,77655.74,0.2,0.01023,1e-05,1.34949]
[1779394274769,36.54,77641.72,0.2,0.01002,1e-05,1.32526]
[1779394279804,36.54,77641.61,0.2,0.01002,1e-05,1.32507]
[1779394284839,36.54,77640.47,0.2,0.01,1e-05,1.32311]
[1779394289874,36.54,77636.29,0.2,0.00994,1e-05,1.31597]
[1779394294909,36.54,77638.38,0.2,0.00995,1e-05,1.31755]
[1779394299943,36.54,77640.65,0.2,0.00999,1e-05,1.32143]
[1779394304978,36.54,77639.88,0.2,0.00998,1e-05,1.32011]
[1779394310013,36.54,77638.68,0.2,0.00996,1e-05,1.31806]
[1779394318068,36.54,77639.06,0.2,0.00996,1e-05,1.31871]
[1779394323104,36.54,77639.57,0.2,0.00997,1e-05,1.31958]
[1779394328140,36.54,77640.05,0.2,0.00998,1e-05,1.3204]
[1779394333174,36.54,77640.02,0.2,0.00998,1e-05,1.32035]
[1779394338210,36.54,77637.04,0.2,0.00993,1e-05,1.31526]
[1779394343245,36.54,77635.01,0.2,0.00991,1e-05,1.3118]
[1779394348279,36.54,77633.24,0.2,0.00988,1e-05,1.30879]
[1779394353315,36.54,77632.65,0.2,0.00986,1e-05,1.30582]
[1779394359358,36.54,77635.39,0.2,0.0099,1e-05,1.31047]
[1779394364392,36.54,77636.23,0.2,0.00991,1e-05,1.3119]
[1779394369434,36.54,77635.9,0.2,0.0099,1e-05,1.31134]
[1779394374468,36.54,77632.68,0.2,0.00986,1e-05,1.30587]
[1779394379511,36.54,77627.0,0.2,0.00977,1e-05,1.29626]
[1779394384544,36.54,77620.54,0.2,0.00968,1e-05,1.28541]
[1779394389579,36.54,77620.11,0.2,0.00968,1e-05,1.28469]
[1779394394613,36.54,77625.96,0.2,0.00976,1e-05,1.29451]
[1779394399657,36.54,77627.91,0.2,0.00979,1e-05,1.2978]
[1779394404694,36.54,77637.97,0.2,0.00993,1e-05,1.31486]
[1779394409731,36.54,77636.92,0.2,0.00992,1e-05,1.31308]
[1779394414765,36.54,77634.76,0.2,0.00987,1e-05,1.30742]
[1779394420271,36.54,77632.92,0.2,0.00985,1e-05,1.3043]
[1779394426852,36.54,77632.04,0.2,0.00983,1e-05,1.30281]
[1779394431885,36.54,77627.48,0.2,0.00977,1e-05,1.29511]
[1779394436919,36.54,77627.52,0.2,0.00977,1e-05,1.29517]
[1779394441955,36.54,77628.21,0.2,0.00978,1e-05,1.29634]
[1779394449004,36.54,77631.3,0.2,0.00982,1e-05,1.30156]
[1779394454038,36.54,77633.56,0.2,0.00986,1e-05,1.30539]
[1779394459075,36.54,77636.98,0.2,0.0099,1e-05,1.3112]
[1779394464109,36.54,77650.38,0.2,0.0101,1e-05,1.33417]
[1779394469145,36.54,77652.52,0.2,0.01013,1e-05,1.33786]
[1779394474179,36.54,77656.35,0.2,0.01018,1e-05,1.34249]
[1779394479214,36.54,77654.45,0.2,0.01015,1e-05,1.3392]
[1779394484250,36.54,77646.97,0.2,0.01004,1e-05,1.32629]
[1779394489285,36.54,77647.99,0.2,0.01005,1e-05,1.32805]
[1779394494320,36.54,77649.53,0.2,0.01007,1e-05,1.3307]
[1779394499357,36.54,77649.9,0.2,0.01008,1e-05,1.33133]
[1779394504391,36.54,77651.5,0.2,0.0101,1e-05,1.33409]
[1779394509424,36.54,77649.08,0.2,0.01007,1e-05,1.32992]
[1779394514459,36.54,77658.02,0.2,0.0102,1e-05,1.34539]
[1779394519494,36.54,77659.48,0.2,0.01022,1e-05,1.34793]
[1779394524532,36.54,77657.6,0.2,0.01019,1e-05,1.34466]
[1779394531049,36.54,77657.5,0.2,0.01018,1e-05,1.34247]
[1779394536616,36.54,77658.22,0.2,0.01019,1e-05,1.34372]
[1779394542658,36.54,77657.77,0.2,0.01018,1e-05,1.34294]
[1779394547694,36.54,77657.45,0.2,0.01018,1e-05,1.34238]
[1779394552729,36.54,77657.64,0.2,0.01018,1e-05,1.34271]
[1779394557764,36.54,77657.5,0.2,0.01018,1e-05,1.34247]
[1779394562800,36.54,77656.09,0.2,0.01016,1e-05,1.34002]
[1779394567835,36.54,77657.53,0.2,0.01018,1e-05,1.34252]
[1779394573877,36.54,77656.82,0.2,0.01017,1e-05,1.34129]
[1779394580926,36.54,77655.89,0.2,0.01015,1e-05,1.33968]
[1779394585961,36.54,77656.12,0.2,0.01016,1e-05,1.34008]
[1779394591469,36.54,77655.65,0.2,0.01014,1e-05,1.33725]
[1779394597038,36.54,77655.33,0.2,0.01013,1e-05,1.3367]
[1779394602073,36.54,77664.44,0.2,0.01027,2e-05,1.35253]
[1779394607107,36.54,77666.27,0.2,0.0103,2e-05,1.35573]
[1779394612142,36.54,77665.79,0.2,0.01029,2e-05,1.35489]
[1779394617177,36.54,77661.68,0.2,0.01023,1e-05,1.34772]
[1779394622215,36.54,77660.34,0.2,0.01021,1e-05,1.34539]
[1779394629263,36.54,77659.7,0.2,0.0102,1e-05,1.34427]
[1779394634297,36.54,77659.65,0.2,0.0102,1e-05,1.34419]
[1779394639333,36.54,77653.71,0.2,0.01011,1e-05,1.3339]
[1779394644367,36.54,77651.88,0.2,0.01008,1e-05,1.33074]
[1779394649403,36.54,77652.7,0.2,0.01009,1e-05,1.33216]
[1779394651894,36.54,77638.96,0.2,0.00988,1e-05,1.30664]
[1779394657459,36.54,77633.2,0.2,0.00979,1e-05,1.29689]
[1779394662493,36.54,77632.03,0.2,0.00978,1e-05,1.29492]
[1779394667529,36.54,77632.89,0.2,0.00979,1e-05,1.29637]
[1779394672563,36.54,77632.53,0.2,0.00978,1e-05,1.29576]
[1779394677598,36.54,77630.67,0.2,0.00976,1e-05,1.29262]
[1779394682633,36.54,77629.76,0.2,0.00974,1e-05,1.29109]
[1779394687670,36.54,77634.97,0.2,0.00982,1e-05,1.29988]
[1779394692707,36.54,77635.02,0.2,0.00982,1e-05,1.29997]
[1779394697740,36.54,77634.56,0.2,0.00981,1e-05,1.29919]
[1779394703782,36.54,77634.6,0.2,0.00981,1e-05,1.29926]
[1779394708820,36.54,77642.05,0.2,0.00992,1e-05,1.3119]
[1779394714866,36.54,77639.6,0.2,0.00987,1e-05,1.30575]
[1779394719902,36.54,77638.77,0.2,0.00986,1e-05,1.30434]
[1779394724936,36.54,77639.07,0.2,0.00986,1e-05,1.30485]
[1779394725569,36.54,77639.07,0.2,0.00986,1e-05,1.30485]
[1779394725626,36.54,77639.04,0.2,0.00986,1e-05,1.3048]
[1779394727637,36.54,77639.04,0.2,0.00986,1e-05,1.3048]
[1779394727958,36.54,77639.24,0.2,0.00987,1e-05,1.30514]
[1779394732993,36.54,77641.44,0.2,0.0099,1e-05,1.30888]
[1779394739037,36.54,77642.45,0.2,0.00991,1e-05,1.3106]
[1779394744073,36.54,77643.22,0.2,0.00992,1e-05,1.31191]
[1779394749107,36.54,77645.72,0.2,0.00996,1e-05,1.31618]
[1779394754143,36.54,77645.51,0.2,0.00996,1e-05,1.31582]
[1779394759178,36.54,77646.06,0.2,0.00997,1e-05,1.31676]
[1779394764212,36.54,77644.7,0.2,0.00995,1e-05,1.31443]
[1779394769249,36.54,77645.12,0.2,0.00995,1e-05,1.31515]
[1779394774286,36.54,77645.96,0.2,0.00995,1e-05,1.3146]
[1779394778312,36.54,77658.2,0.2,0.01013,1e-05,1.33563]
[1779394783346,36.54,77656.37,0.2,0.0101,1e-05,1.33247]
[1779394788381,36.54,77657.37,0.2,0.01012,1e-05,1.3342]
[1779394793416,36.54,77657.22,0.2,0.01012,1e-05,1.33394]
[1779394798450,36.54,77655.96,0.2,0.0101,1e-05,1.33176]
[1779394811542,36.54,77656.55,0.2,0.01011,1e-05,1.33278]
[1779394816577,36.54,77657.91,0.2,0.01013,1e-05,1.33513]
[1779394821612,36.54,77656.28,0.2,0.0101,1e-05,1.33231]
[1779394826648,36.54,77655.81,0.2,0.01009,1e-05,1.3315]
[1779394833164,36.54,77646.41,0.2,0.00994,1e-05,1.31338]
[1779394841754,36.54,77646.41,0.2,0.00994,1e-05,1.31338]
[1779394846788,36.54,77645.88,0.2,0.00993,1e-05,1.31247]
[1779394851823,36.54,77644.15,0.2,0.00991,1e-05,1.30952]
[1779394856861,36.54,77644.66,0.2,0.00992,1e-05,1.31039]
[1779394861909,36.54,77644.16,0.2,0.00991,1e-05,1.30954]
[1779394866929,36.54,77643.66,0.2,0.0099,1e-05,1.30869]
[1779394871964,36.54,77643.71,0.2,0.0099,1e-05,1.30878]
[1779394876999,36.54,77644.05,0.2,0.00991,1e-05,1.30935]
[1779394882036,36.54,77646.3,0.2,0.00994,1e-05,1.31319]
[1779394887071,36.54,77646.06,0.2,0.00994,1e-05,1.31278]
[1779394893592,36.54,77646.07,0.2,0.00992,1e-05,1.31081]
[1779394898038,36.54,77644.17,0.2,0.00989,1e-05,1.30758]
[1779394898150,36.54,77644.58,0.2,0.0099,1e-05,1.30827]
[1779394900060,36.54,77644.56,0.2,0.0099,1e-05,1.30824]
[1779394900164,36.54,77644.43,0.2,0.0099,1e-05,1.30802]
[1779394905199,36.54,77645.47,0.2,0.00991,1e-05,1.30979]
[1779394910233,36.54,77645.97,0.2,0.00992,1e-05,1.31064]
[1779394915268,36.54,77645.96,0.2,0.00992,1e-05,1.31062]
[1779394920303,36.54,77652.1,0.2,0.01001,1e-05,1.32112]
[1779394925339,36.54,77652.85,0.2,0.01002,1e-05,1.3224]
[1779394930373,36.54,77652.87,0.2,0.01002,1e-05,1.32244]
[1779394935408,36.54,77653.09,0.2,0.01002,1e-05,1.32282]
[1779394940444,36.54,77652.7,0.2,0.01002,1e-05,1.32215]
[1779394945479,36.54,77650.37,0.2,0.00998,1e-05,1.31815]
[1779394950514,36.54,77650.82,0.2,0.00999,1e-05,1.31892]
[1779394955563,36.54,77649.47,0.2,0.00996,1e-05,1.31462]
[1779394960590,36.54,77649.14,0.2,0.00995,1e-05,1.31406]
[1779394968645,36.54,77648.8,0.2,0.00995,1e-05,1.31348]
[1779394974155,36.54,77649.18,0.2,0.00995,1e-05,1.31413]
[1779394979726,36.54,77654.8,0.2,0.01004,1e-05,1.32375]
[1779394984760,36.54,77654.12,0.2,0.01003,1e-05,1.32259]
[1779394989795,36.54,77652.33,0.2,0.01,1e-05,1.31952]
[1779394995838,36.54,77654.43,0.2,0.01003,1e-05,1.32312]
[1779395000874,36.54,77654.13,0.2,0.01003,1e-05,1.3226]
[1779395005908,36.54,77653.83,0.2,0.01002,1e-05,1.32209]
[1779395010944,36.54,77656.97,0.2,0.01007,1e-05,1.32749]
[1779395017994,36.54,77656.97,0.2,0.01005,1e-05,1.32548]
[1779395024507,36.54,77656.97,0.2,0.01005,1e-05,1.32548]
[1779395030078,36.54,77657.55,0.2,0.01006,1e-05,1.32648]
[1779395035135,36.54,77649.87,0.2,0.00995,1e-05,1.31331]
[1779395042185,36.54,77648.03,0.2,0.00992,1e-05,1.31018]
[1779395047219,36.54,77644.85,0.2,0.00987,1e-05,1.30477]
[1779395052253,36.54,77643.47,0.2,0.00985,1e-05,1.30242]
[1779395057288,36.54,77642.88,0.2,0.00985,1e-05,1.30142]
[1779395062323,36.54,77643.04,0.2,0.00985,1e-05,1.30169]
[1779395068366,36.54,77643.0,0.2,0.00985,1e-05,1.30163]
[1779395073401,36.54,77643.6,0.2,0.00984,1e-05,1.30067]
[1779395078439,36.54,77642.62,0.2,0.00983,1e-05,1.29901]
[1779395083476,36.54,77640.85,0.2,0.0098,1e-05,1.29601]
[1779395086494,36.54,77629.13,0.2,0.00963,1e-05,1.27634]
[1779395091532,36.54,77628.95,0.2,0.00963,1e-05,1.27603]
[1779395096565,36.54,77633.17,0.2,0.00969,1e-05,1.28309]
[1779395101602,36.54,77632.74,0.2,0.00969,1e-05,1.28237]
[1779395103615,36.54,77645.75,0.2,0.00987,1e-05,1.30431]
[1779395108650,36.54,77652.91,0.2,0.00998,1e-05,1.31652]
[1779395113686,36.54,77654.31,0.2,0.01,1e-05,1.31891]
[1779395118719,36.54,77655.28,0.2,0.01001,1e-05,1.32058]
[1779395123755,36.54,77658.05,0.2,0.01005,1e-05,1.32534]
[1779395128790,36.54,77656.85,0.2,0.01004,1e-05,1.32327]
[1779395135299,36.54,77656.04,0.2,0.01001,1e-05,1.31988]
[1779395140877,36.54,77655.62,0.2,0.01,1e-05,1.31916]
[1779395145913,36.54,77655.66,0.2,0.01,1e-05,1.31923]
[1779395150948,36.54,77655.45,0.2,0.01,1e-05,1.31887]
[1779395155990,36.54,77654.83,0.2,0.00999,1e-05,1.31781]
[1779395161030,36.54,77654.76,0.2,0.00999,1e-05,1.31769]
[1779395166062,36.54,77653.77,0.2,0.00998,1e-05,1.31599]
[1779395171098,36.54,77653.56,0.2,0.00997,1e-05,1.31563]
[1779395178151,36.54,77653.16,0.2,0.00997,1e-05,1.31495]
[1779395183182,36.54,77647.59,0.2,0.00989,1e-05,1.30546]
[1779395188217,36.54,77648.73,0.2,0.0099,1e-05,1.30739]
[1779395195266,36.54,77647.94,0.2,0.00988,1e-05,1.30407]
[1779395200300,36.54,77639.16,0.2,0.00975,1e-05,1.28922]
[1779395205337,36.54,77639.9,0.2,0.00976,1e-05,1.29047]
[1779395210371,36.54,77644.24,0.2,0.00982,1e-05,1.29779]
[1779395215872,36.54,77643.6,0.2,0.00981,1e-05,1.29671]
[1779395221453,36.54,77643.12,0.2,0.00981,1e-05,1.2959]
[1779395226488,36.54,77639.67,0.2,0.00976,1e-05,1.29008]
[1779395231524,36.54,77638.45,0.2,0.00974,1e-05,1.28803]
[1779395236559,36.54,77640.49,0.2,0.00977,1e-05,1.29146]
[1779395241594,36.54,77641.29,0.2,0.00978,1e-05,1.29281]
[1779395251663,36.54,77640.2,0.2,0.00975,1e-05,1.28901]
[1779395256700,36.54,77638.25,0.2,0.00972,1e-05,1.28573]
[1779395261734,36.54,77637.66,0.2,0.00971,1e-05,1.28474]
[1779395267775,36.54,77638.32,0.2,0.00972,1e-05,1.28584]
[1779395272810,36.54,77639.67,0.2,0.00974,1e-05,1.28811]
[1779395277873,36.54,77640.05,0.2,0.00975,1e-05,1.28875]
[1779395278991,36.54,77640.05,0.2,0.00975,1e-05,1.28875]
[1779395278997,36.54,77624.74,0.2,0.00953,1e-05,1.2632]
[1779395283952,36.54,77624.62,0.2,0.00953,1e-05,1.263]
[1779395283996,36.54,77624.53,0.2,0.00953,1e-05,1.26285]
[1779395289935,36.54,77623.66,0.2,0.00951,1e-05,1.26141]
[1779395296435,36.54,77623.27,0.2,0.00951,1e-05,1.26077]
[1779395302020,36.54,77623.95,0.2,0.00952,1e-05,1.26189]
[1779395307055,36.54,77625.12,0.2,0.00953,1e-05,1.26383]
[1779395312089,36.54,77626.25,0.2,0.00954,1e-05,1.26376]
[1779395318131,36.54,77625.78,0.2,0.00953,1e-05,1.26298]
[1779395323166,36.54,77632.77,0.2,0.00963,1e-05,1.2746]
[1779395328201,36.54,77632.38,0.2,0.00962,1e-05,1.27395]
[1779395333237,36.54,77630.93,0.2,0.0096,1e-05,1.27153]
[1779395338273,36.54,77630.99,0.2,0.0096,1e-05,1.27163]
[1779395343306,36.54,77631.05,0.2,0.0096,1e-05,1.27173]
[1779395348341,36.54,77630.27,0.2,0.00959,1e-05,1.27043]
[1779395354384,36.54,77629.38,0.2,0.00958,1e-05,1.26895]
[1779395359418,36.54,77630.41,0.2,0.00959,1e-05,1.27066]
[1779395364454,36.54,77631.64,0.2,0.00961,1e-05,1.27271]
[1779395369488,36.54,77631.36,0.2,0.00961,1e-05,1.27225]
[1779395374524,36.54,77630.12,0.2,0.00958,1e-05,1.26823]
[1779395380568,36.54,77630.03,0.2,0.00957,1e-05,1.26808]
[1779395386608,36.54,77630.69,0.2,0.00958,1e-05,1.26918]
[1779395391645,36.54,77630.56,0.2,0.00958,1e-05,1.26896]
[1779395396680,36.54,77631.99,0.2,0.0096,1e-05,1.27134]
[1779395401714,36.54,77635.79,0.2,0.00966,1e-05,1.27768]
[1779395406750,36.54,77637.33,0.2,0.00968,1e-05,1.28026]
[1779395411784,36.54,77635.49,0.2,0.00965,1e-05,1.27718]
[1779395416820,36.54,77636.02,0.2,0.00966,1e-05,1.27807]
[1779395421854,36.54,77635.71,0.2,0.00966,1e-05,1.27755]
[1779395424877,36.54,77647.37,0.2,0.00982,1e-05,1.29716]
[1779395429912,36.54,77645.23,0.2,0.00979,1e-05,1.29354]
[1779395434945,36.54,77643.42,0.2,0.00975,1e-05,1.28852]
[1779395439985,36.54,77642.23,0.2,0.00974,1e-05,1.28652]
[1779395445026,36.54,77640.82,0.2,0.00971,1e-05,1.28415]
[1779395450057,36.54,77639.24,0.2,0.00969,1e-05,1.2815]
[1779395455094,36.54,77643.47,0.2,0.00975,1e-05,1.2886]
[1779395460131,36.54,77645.35,0.2,0.00978,1e-05,1.29177]
[1779395466169,36.54,77645.68,0.2,0.00979,1e-05,1.29233]
[1779395471203,36.54,77646.21,0.2,0.00979,1e-05,1.29322]
[1779395476239,36.54,77644.67,0.2,0.00977,1e-05,1.29062]
[1779395481274,36.54,77643.91,0.2,0.00976,1e-05,1.28934]
[1779395486308,36.54,77643.88,0.2,0.00976,1e-05,1.28929]
[1779395491345,36.54,77656.35,0.2,0.00993,1e-05,1.30844]
[1779395496379,36.54,77657.67,0.2,0.00995,1e-05,1.31069]
[1779395502421,36.54,77658.53,0.2,0.00996,1e-05,1.31216]
[1779395507457,36.54,77659.62,0.2,0.00997,1e-05,1.31402]
[1779395512492,36.54,77659.9,0.2,0.00998,1e-05,1.3145]
[1779395517526,36.54,77660.13,0.2,0.00998,1e-05,1.3149]
[1779395522563,36.54,77660.54,0.2,0.00999,1e-05,1.3156]
[1779395527597,36.54,77660.47,0.2,0.00999,1e-05,1.31548]
[1779395532633,36.54,77660.52,0.2,0.00999,1e-05,1.31556]
[1779395538674,36.54,77659.67,0.2,0.00997,1e-05,1.31411]
[1779395543711,36.54,77663.94,0.2,0.01004,1e-05,1.32143]
[1779395548747,36.54,77666.97,0.2,0.01008,1e-05,1.32664]
[1779395553782,36.54,77667.36,0.2,0.01007,1e-05,1.32531]
[1779395561838,36.54,77667.6,0.2,0.01008,1e-05,1.32572]
[1779395568344,36.54,77667.66,0.2,0.01008,1e-05,1.32582]
[1779395574929,36.54,77667.58,0.2,0.01008,1e-05,1.32568]
[1779395579963,36.54,77667.65,0.2,0.01008,1e-05,1.32581]
[1779395586005,36.54,77667.58,0.2,0.01008,1e-05,1.32568]
[1779395592048,36.54,77667.98,0.2,0.01008,1e-05,1.32637]
[1779395598556,36.54,77665.8,0.2,0.01005,1e-05,1.32262]
[1779395605142,36.54,77667.01,0.2,0.01007,1e-05,1.3247]
[1779395610179,36.54,77667.37,0.2,0.01007,1e-05,1.32532]
[1779395618696,36.54,77667.22,0.2,0.01006,1e-05,1.32306]
[1779395624286,36.54,77667.32,0.2,0.01006,1e-05,1.32323]
[1779395625182,36.54,77667.32,0.2,0.01006,1e-05,1.32323]
[1779395625287,36.54,77676.05,0.2,0.01019,2e-05,1.33832]
[1779395627044,36.54,77676.05,0.2,0.01019,2e-05,1.33832]
[1779395627297,36.54,77677.4,0.2,0.01021,2e-05,1.34067]
[1779395632331,36.54,77674.88,0.2,0.01017,1e-05,1.33629]
[1779395638836,36.54,77673.82,0.2,0.01016,1e-05,1.33445]
[1779395644417,36.54,77676.4,0.2,0.01019,2e-05,1.33893]
[1779395649451,36.54,77679.75,0.2,0.01024,2e-05,1.34476]
[1779395654486,36.54,77681.1,0.2,0.01026,2e-05,1.34711]
[1779395659521,36.54,77682.45,0.2,0.01029,2e-05,1.34947]
[1779395664559,36.54,77683.52,0.2,0.0103,2e-05,1.35134]
[1779395669594,36.54,77684.4,0.2,0.01031,2e-05,1.35288]
[1779395674628,36.54,77684.93,0.2,0.01031,2e-05,1.35177]
[1779395679664,36.54,77685.35,0.2,0.01031,2e-05,1.35251]
[1779395684699,36.54,77684.01,0.2,0.01029,2e-05,1.35016]
[1779395689740,36.54,77684.11,0.2,0.0103,2e-05,1.35034]
[1779395694780,36.54,77679.26,0.2,0.01022,2e-05,1.34187]
[1779395699812,36.54,77686.98,0.2,0.01034,2e-05,1.35537]
[1779395701384,36.54,77686.94,0.2,0.01034,2e-05,1.3553]
[1779395701829,36.54,77687.98,0.2,0.01035,2e-05,1.35712]
[1779395703017,36.54,77687.98,0.2,0.01035,2e-05,1.35712]
[1779395703086,36.54,77703.26,0.2,0.01059,2e-05,1.38418]
[1779395708880,36.54,77707.9,0.2,0.01066,2e-05,1.39248]
[1779395713912,36.54,77712.33,0.2,0.01073,2e-05,1.40044]
[1779395718948,36.54,77712.59,0.2,0.01073,2e-05,1.40091]
[1779395723983,36.54,77715.66,0.2,0.01078,2e-05,1.40645]
[1779395729019,36.54,77724.26,0.2,0.01092,2e-05,1.42207]
[1779395734056,36.54,77717.94,0.2,0.0108,2e-05,1.40848]
[1779395739090,36.54,77709.2,0.2,0.01067,2e-05,1.39273]
[1779395746140,36.54,77699.39,0.2,0.01051,2e-05,1.37522]
[1779395752181,36.54,77698.75,0.2,0.0105,2e-05,1.37408]
[1779395757217,36.54,77699.4,0.2,0.01051,2e-05,1.37524]
[1779395762252,36.54,77701.06,0.2,0.01054,2e-05,1.37819]
[1779395768293,36.54,77702.66,0.2,0.01056,2e-05,1.38104]
[1779395776350,36.54,77702.94,0.2,0.01057,2e-05,1.38154]
[1779395781385,36.54,77703.9,0.2,0.01058,2e-05,1.38325]
[1779395786421,36.54,77705.26,0.2,0.0106,2e-05,1.38568]
[1779395791454,36.54,77704.89,0.2,0.01058,2e-05,1.38294]
[1779395796490,36.54,77705.34,0.2,0.01059,2e-05,1.38374]
[1779395801525,36.54,77705.81,0.2,0.0106,2e-05,1.38458]
[1779395806560,36.54,77705.63,0.2,0.01059,2e-05,1.38426]
[1779395811595,36.54,77704.56,0.2,0.01058,2e-05,1.38235]
[1779395817636,36.54,77704.78,0.2,0.01058,2e-05,1.38274]
[1779395822673,36.54,77707.06,0.2,0.01062,2e-05,1.38682]
[1779395827707,36.54,77706.71,0.2,0.01061,2e-05,1.38619]
[1779395833748,36.54,77707.41,0.2,0.01062,2e-05,1.38744]
[1779395838783,36.54,77707.8,0.2,0.01063,2e-05,1.38814]
[1779395844826,36.54,77707.81,0.2,0.01063,2e-05,1.38816]
[1779395849861,36.54,77707.75,0.2,0.01063,2e-05,1.38805]
[1779395854896,36.54,77707.8,0.2,0.01061,2e-05,1.38606]
[1779395859930,36.54,77708.46,0.2,0.01062,2e-05,1.38724]
[1779395864966,36.54,77695.1,0.2,0.01042,2e-05,1.36351]
[1779395870001,36.54,77693.99,0.2,0.0104,2e-05,1.36155]
[1779395875037,36.54,77689.75,0.2,0.01034,2e-05,1.35409]
[1779395880074,36.54,77687.18,0.2,0.0103,2e-05,1.34959]
[1779395882088,36.54,77674.39,0.2,0.0101,1e-05,1.32736]
[1779395887123,36.54,77669.37,0.2,0.01003,1e-05,1.31872]
[1779395892159,36.54,77668.0,0.2,0.01001,1e-05,1.31637]
[1779395897197,36.54,77667.27,0.2,0.01,1e-05,1.31512]
[1779395902231,36.54,77660.68,0.2,0.0099,1e-05,1.30386]
[1779395908272,36.54,77655.2,0.2,0.00982,1e-05,1.29456]
[1779395913308,36.54,77655.47,0.2,0.00981,1e-05,1.29304]
[1779395918343,36.54,77656.92,0.2,0.00983,1e-05,1.29549]
[1779395923377,36.54,77650.89,0.2,0.00974,1e-05,1.28532]
[1779395925391,36.54,77639.57,0.2,0.00958,1e-05,1.26639]
[1779395930878,36.54,77638.6,0.2,0.00957,1e-05,1.26478]
[1779395936469,36.54,77639.16,0.2,0.00958,1e-05,1.26571]
[1779395944526,36.54,77636.15,0.2,0.00953,1e-05,1.26071]
[1779395949560,36.54,77635.25,0.2,0.00952,1e-05,1.25922]
[1779395954595,36.54,77635.14,0.2,0.00952,1e-05,1.25904]
[1779395959630,36.54,77635.0,0.2,0.00952,1e-05,1.25881]
[1779395964666,36.54,77639.47,0.2,0.00958,1e-05,1.26622]
[1779395969701,36.54,77640.46,0.2,0.00959,1e-05,1.26787]
[1779395974736,36.54,77638.99,0.2,0.00956,1e-05,1.26347]
[1779395979771,36.54,77631.13,0.2,0.00945,1e-05,1.25048]
[1779395984805,36.54,77625.8,0.2,0.00937,1e-05,1.24174]
[1779395989841,36.54,77622.23,0.2,0.00932,1e-05,1.23591]
[1779395994876,36.54,77622.29,0.2,0.00932,1e-05,1.23601]
[1779395999912,36.54,77620.52,0.2,0.0093,1e-05,1.23312]
[1779396004948,36.54,77620.54,0.2,0.0093,1e-05,1.23316]
[1779396009982,36.54,77618.36,0.2,0.00927,1e-05,1.22961]
[1779396018038,36.54,77618.95,0.2,0.00928,1e-05,1.23057]
[1779396024081,36.54,77623.87,0.2,0.00935,1e-05,1.23858]
[1779396029117,36.54,77623.4,0.2,0.00934,1e-05,1.23782]
[1779396035160,36.54,77622.14,0.2,0.00931,1e-05,1.23384]
[1779396040195,36.54,77621.33,0.2,0.0093,1e-05,1.23252]
[1779396045229,36.54,77616.91,0.2,0.00924,1e-05,1.22535]
[1779396050265,36.54,77609.64,0.2,0.00914,1e-05,1.21363]
[1779396056310,36.54,77603.67,0.2,0.00905,1e-05,1.20407]
[1779396058322,36.54,77591.83,0.2,0.0089,1e-05,1.18529]
[1779396060692,36.54,77583.63,0.2,0.00879,1e-05,1.17243]
[1779396061343,36.54,77581.28,0.2,0.00876,1e-05,1.16877]
[1779396066075,36.54,77591.38,0.2,0.00889,1e-05,1.18459]
[1779396066378,36.54,77590.62,0.2,0.00888,1e-05,1.18339]
[1779396072421,36.54,77587.71,0.2,0.00884,1e-05,1.17882]
[1779396077455,36.54,77590.52,0.2,0.00888,1e-05,1.18323]
[1779396082490,36.54,77590.59,0.2,0.00888,1e-05,1.18334]
[1779396087525,36.54,77595.42,0.2,0.00894,1e-05,1.19096]
[1779396092560,36.54,77599.45,0.2,0.00898,1e-05,1.19547]
[1779396097595,36.54,77600.62,0.2,0.009,1e-05,1.19733]
[1779396102631,36.54,77602.49,0.2,0.00903,1e-05,1.2003]
[1779396107668,36.54,77602.82,0.2,0.00903,1e-05,1.20083]
[1779396112703,36.54,77602.62,0.2,0.00903,1e-05,1.20051]
[1779396117738,36.54,77602.45,0.2,0.00902,1e-05,1.20024]
[1779396122779,36.54,77601.76,0.2,0.00902,1e-05,1.19914]
[1779396127813,36.54,77601.97,0.2,0.00902,1e-05,1.19948]
[1779396132849,36.54,77597.7,0.2,0.00896,1e-05,1.1927]
[1779396137883,36.54,77595.58,0.2,0.00893,1e-05,1.18934]
[1779396142919,36.54,77595.6,0.2,0.00893,1e-05,1.18937]
[1779396144596,36.54,77595.6,0.2,0.00893,1e-05,1.18937]
[1779396144934,36.54,77595.45,0.2,0.00893,1e-05,1.18914]
[1779396149968,36.54,77586.18,0.2,0.00881,1e-05,1.17456]
[1779396155002,36.54,77586.33,0.2,0.0088,1e-05,1.17294]
[1779396160037,36.54,77586.3,0.2,0.00879,1e-05,1.1729]
[1779396162903,36.54,77586.24,0.2,0.00879,1e-05,1.1728]
[1779396163059,36.54,77586.24,0.2,0.00879,1e-05,1.1728]
[1779396163888,36.54,77586.24,0.2,0.00879,1e-05,1.1728]
[1779396164065,36.54,77591.61,0.2,0.00887,1e-05,1.18122]
[1779396169101,36.54,77594.27,0.2,0.0089,1e-05,1.18541]
[1779396177156,36.54,77594.43,0.2,0.0089,1e-05,1.18566]
[1779396182658,36.54,77593.99,0.2,0.0089,1e-05,1.18496]
[1779396189242,36.54,77593.99,0.2,0.0089,1e-05,1.18496]
[1779396194276,36.54,77592.98,0.2,0.00888,1e-05,1.18337]
[1779396196073,36.54,77592.98,0.2,0.00888,1e-05,1.18337]
[1779396196175,36.54,77593.2,0.2,0.00889,1e-05,1.18372]
[1779396202333,36.54,77593.2,0.2,0.00889,1e-05,1.18372]
[1779396205354,36.54,77606.93,0.2,0.00907,1e-05,1.2055]
[1779396210388,36.54,77611.25,0.2,0.00913,1e-05,1.21242]
[1779396215425,36.54,77610.12,0.2,0.0091,1e-05,1.20871]
[1779396220459,36.54,77614.07,0.2,0.00916,1e-05,1.21505]
[1779396225496,36.54,77614.46,0.2,0.00916,1e-05,1.21568]
[1779396230530,36.54,77617.16,0.2,0.0092,1e-05,1.22003]
[1779396235564,36.54,77620.29,0.2,0.00924,1e-05,1.22509]
[1779396242614,36.54,77622.21,0.2,0.00927,1e-05,1.2282]
[1779396247649,36.54,77626.05,0.2,0.00932,1e-05,1.23445]
[1779396253151,36.54,77628.57,0.2,0.00936,1e-05,1.23856]
[1779396258727,36.54,77629.34,0.2,0.00937,1e-05,1.23982]
[1779396264767,36.54,77629.82,0.2,0.00937,1e-05,1.2406]
[1779396271817,36.54,77629.98,0.2,0.00936,1e-05,1.23894]
[1779396276856,36.54,77630.63,0.2,0.00937,1e-05,1.24]
[1779396281889,36.54,77630.9,0.2,0.00937,1e-05,1.24044]
[1779396286924,36.54,77630.45,0.2,0.00937,1e-05,1.23971]
[1779396291960,36.54,77630.65,0.2,0.00937,1e-05,1.24003]
[1779396298007,36.54,77630.91,0.2,0.00937,1e-05,1.24046]
[1779396302043,36.54,77644.87,0.2,0.00957,1e-05,1.26347]
[1779396310100,36.54,77651.74,0.2,0.00967,1e-05,1.27492]
[1779396315135,36.54,77652.27,0.2,0.00968,1e-05,1.27581]
[1779396321176,36.54,77652.84,0.2,0.00969,1e-05,1.27677]
[1779396326212,36.54,77654.31,0.2,0.00971,1e-05,1.27923]
[1779396331247,36.54,77654.86,0.2,0.0097,1e-05,1.27818]
[1779396336281,36.54,77655.37,0.2,0.00971,1e-05,1.27904]
[1779396341317,36.54,77655.57,0.2,0.00971,1e-05,1.27937]
[1779396347358,36.54,77657.93,0.2,0.00974,1e-05,1.28334]
[1779396352393,36.54,77657.38,0.2,0.00974,1e-05,1.28241]
[1779396357428,36.54,77657.94,0.2,0.00974,1e-05,1.28335]
[1779396362463,36.54,77657.33,0.2,0.00974,1e-05,1.28233]
[1779396368505,36.54,77664.64,0.2,0.00984,1e-05,1.29467]
[1779396373540,36.54,77666.25,0.2,0.00987,1e-05,1.2974]
[1779396378577,36.54,77665.59,0.2,0.00986,1e-05,1.29628]
[1779396383619,36.54,77665.4,0.2,0.00985,1e-05,1.29595]
[1779396388654,36.54,77670.32,0.2,0.00993,1e-05,1.30432]
[1779396393689,36.54,77666.69,0.2,0.00986,1e-05,1.29615]
[1779396401745,36.54,77666.11,0.2,0.00985,1e-05,1.29517]
[1779396406780,36.54,77666.1,0.2,0.00985,1e-05,1.29515]
[1779396414836,36.54,77665.53,0.2,0.00984,1e-05,1.29419]
[1779396424357,36.54,77666.07,0.2,0.00985,1e-05,1.2951]
[1779396432966,36.54,77665.33,0.2,0.00984,1e-05,1.29385]
[1779396440018,36.54,77664.69,0.2,0.00983,1e-05,1.29276]
[1779396446058,36.54,77663.22,0.2,0.00981,1e-05,1.29028]
[1779396451093,36.54,77664.62,0.2,0.00981,1e-05,1.29066]
[1779396454567,36.54,77678.7,0.2,0.01002,1e-05,1.31464]
[1779396462170,36.54,77677.54,0.2,0.01,1e-05,1.31265]
[1779396467206,36.54,77674.02,0.2,0.00995,1e-05,1.30663]
[1779396472263,36.54,77673.02,0.2,0.00994,1e-05,1.30492]
[1779396477299,36.54,77685.02,0.2,0.01011,1e-05,1.32552]
[1779396482333,36.54,77686.37,0.2,0.01013,1e-05,1.32786]
[1779396487368,36.54,77689.72,0.2,0.01018,2e-05,1.33366]
[1779396492405,36.54,77698.47,0.2,0.01032,2e-05,1.34892]
[1779396497440,36.54,77700.33,0.2,0.01035,2e-05,1.35219]
[1779396504920,36.54,77700.62,0.2,0.01035,2e-05,1.35269]
[1779396510531,36.54,77707.37,0.2,0.01045,2e-05,1.36459]
[1779396515566,36.54,77706.84,0.2,0.01043,2e-05,1.36159]
[1779396520604,36.54,77713.85,0.2,0.01054,2e-05,1.37401]
[1779396525639,36.54,77714.0,0.2,0.01054,2e-05,1.37428]
[1779396530675,36.54,77714.07,0.2,0.01054,2e-05,1.37441]
[1779396532688,36.54,77724.81,0.2,0.01071,2e-05,1.39362]
[1779396537723,36.54,77734.28,0.2,0.01086,2e-05,1.41074]
[1779396542759,36.54,77735.08,0.2,0.01087,2e-05,1.4122]
[1779396547796,36.54,77734.95,0.2,0.01087,2e-05,1.41196]
[1779396552830,36.54,77729.58,0.2,0.01078,2e-05,1.40222]
[1779396557864,36.54,77721.15,0.2,0.01065,2e-05,1.38705]
[1779396563906,36.54,77722.37,0.2,0.01067,2e-05,1.38924]
[1779396568941,36.54,77721.78,0.2,0.01066,2e-05,1.38818]
[1779396575416,36.54,77721.37,0.2,0.01064,2e-05,1.38535]
[1779396581028,36.54,77719.16,0.2,0.01061,2e-05,1.3814]
[1779396586063,36.54,77716.09,0.2,0.01056,2e-05,1.37593]
[1779396591098,36.54,77711.04,0.2,0.01048,2e-05,1.36695]
[1779396597144,36.54,77706.18,0.2,0.0104,2e-05,1.35837]
[1779396603187,36.54,77706.58,0.2,0.01041,2e-05,1.35907]
[1779396605626,36.54,77717.51,0.2,0.01058,2e-05,1.37846]
[1779396611243,36.54,77719.77,0.2,0.01061,2e-05,1.38249]
[1779396616278,36.54,77718.88,0.2,0.0106,2e-05,1.3809]
[1779396621314,36.54,77717.79,0.2,0.01058,2e-05,1.37896]
[1779396628363,36.54,77716.39,0.2,0.01056,2e-05,1.37646]
[1779396633397,36.54,77712.69,0.2,0.01049,2e-05,1.36781]
[1779396644477,36.54,77716.58,0.2,0.01055,2e-05,1.37472]
[1779396649510,36.54,77714.05,0.2,0.01051,2e-05,1.37022]
[1779396654548,36.54,77713.97,0.2,0.01051,2e-05,1.37008]
[1779396659580,36.54,77714.45,0.2,0.01052,2e-05,1.37093]
[1779396664615,36.54,77715.86,0.2,0.01054,2e-05,1.37344]
[1779396673677,36.54,77716.03,0.2,0.01054,2e-05,1.37374]
[1779396678712,36.54,77708.27,0.2,0.01042,2e-05,1.35999]
[1779396683748,36.54,77707.8,0.2,0.01041,2e-05,1.35916]
[1779396688784,36.54,77694.92,0.2,0.01022,2e-05,1.3366]
[1779396693821,36.54,77691.76,0.2,0.01016,2e-05,1.32908]
[1779396698855,36.54,77684.83,0.2,0.01005,1e-05,1.31712]
[1779396703890,36.54,77687.66,0.2,0.01009,1e-05,1.32199]
[1779396708926,36.54,77683.88,0.2,0.01004,1e-05,1.31548]
[1779396713961,36.54,77671.93,0.2,0.00986,1e-05,1.29508]
[1779396718997,36.54,77665.05,0.2,0.00976,1e-05,1.28345]
[1779396725066,36.54,77658.88,0.2,0.00967,1e-05,1.27309]
[1779396730102,36.54,77658.34,0.2,0.00966,1e-05,1.27219]
[1779396732180,36.54,77658.92,0.2,0.00967,1e-05,1.27316]
[1779396733182,36.54,77658.84,0.2,0.00967,1e-05,1.27302]
[1779396739164,36.54,77661.3,0.2,0.00971,1e-05,1.27715]
[1779396746217,36.54,77661.8,0.2,0.00971,1e-05,1.27799]
[1779396751251,36.54,77660.05,0.2,0.00967,1e-05,1.27308]
[1779396756682,36.54,77659.03,0.2,0.00966,1e-05,1.27137]
[1779396766752,36.54,77660.37,0.2,0.00968,1e-05,1.27361]
[1779396773404,36.54,77660.5,0.2,0.00968,1e-05,1.27383]
[1779396776822,36.54,77639.13,0.2,0.00938,1e-05,1.23846]
[1779396779445,36.54,77624.88,0.2,0.00918,1e-05,1.21532]
[1779396784481,36.54,77625.24,0.2,0.00918,1e-05,1.2159]
[1779396785491,36.54,77613.9,0.2,0.00903,1e-05,1.19773]
[1779396786894,36.54,77601.66,0.2,0.00886,1e-05,1.17836]
[1779396792539,36.54,77592.35,0.2,0.00874,1e-05,1.16381]
[1779396797572,36.54,77590.71,0.2,0.00872,1e-05,1.16126]
[1779396802608,36.54,77591.74,0.2,0.00873,1e-05,1.16286]
[1779396808650,36.54,77595.0,0.2,0.00877,1e-05,1.16793]
[1779396813685,36.54,77596.74,0.2,0.00878,1e-05,1.16879]
[1779396818720,36.54,77596.95,0.2,0.00879,1e-05,1.16912]
[1779396827205,36.54,77596.01,0.2,0.00877,1e-05,1.16765]
[1779396832818,36.54,77588.11,0.2,0.00867,1e-05,1.15538]
[1779396837853,36.54,77588.78,0.2,0.00868,1e-05,1.15642]
[1779396842896,36.54,77590.65,0.2,0.0087,1e-05,1.15932]
[1779396848937,36.54,77595.35,0.2,0.00877,1e-05,1.16663]
[1779396854979,36.54,77595.03,0.2,0.00876,1e-05,1.16613]
[1779396860018,36.54,77603.27,0.2,0.00887,1e-05,1.17903]
[1779396865051,36.54,77603.21,0.2,0.00887,1e-05,1.17893]
[1779396870088,36.54,77601.83,0.2,0.00885,1e-05,1.17676]
[1779396877135,36.54,77600.92,0.2,0.00883,1e-05,1.17347]
[1779396884187,36.54,77599.07,0.2,0.0088,1e-05,1.17058]
[1779396890230,36.54,77589.24,0.2,0.00867,1e-05,1.15529]
[1779396895265,36.54,77589.49,0.2,0.00868,1e-05,1.15567]
[1779396900300,36.54,77591.75,0.2,0.0087,1e-05,1.15918]
[1779396904328,36.54,77604.08,0.2,0.00887,1e-05,1.17843]
[1779396912384,36.54,77606.79,0.2,0.0089,1e-05,1.1827]
[1779396917844,36.54,77608.03,0.2,0.00892,1e-05,1.18465]
[1779396923461,36.54,77609.27,0.2,0.00894,1e-05,1.18661]
[1779396930510,36.54,77610.98,0.2,0.00896,1e-05,1.18932]
[1779396935545,36.54,77612.31,0.2,0.00897,1e-05,1.18954]
[1779396941593,36.54,77616.8,0.2,0.00903,1e-05,1.19668]
[1779396948055,36.54,77613.94,0.2,0.00899,1e-05,1.19213]
[1779396958125,36.54,77612.85,0.2,0.00897,1e-05,1.1904]
[1779396968195,36.54,77608.76,0.2,0.00892,1e-05,1.18393]
[1779396978265,36.54,77609.51,0.2,0.00893,1e-05,1.18511]
[1779396985896,36.54,77609.48,0.2,0.00893,1e-05,1.18507]
[1779396991937,36.54,77611.04,0.2,0.00893,1e-05,1.18565]
[1779396998410,36.54,77610.24,0.2,0.00892,1e-05,1.18439]
[1779397008483,36.54,77609.64,0.2,0.00892,1e-05,1.18344]
[1779397017113,36.54,77607.54,0.2,0.00889,1e-05,1.18013]
[1779397022148,36.54,77609.09,0.2,0.00891,1e-05,1.18258]
[1779397028623,36.54,77609.74,0.2,0.00892,1e-05,1.1836]
[1779397035238,36.54,77612.91,0.2,0.00896,1e-05,1.18861]
[1779397040273,36.54,77614.36,0.2,0.00898,1e-05,1.19091]
[1779397046316,36.54,77615.34,0.2,0.00899,1e-05,1.19247]
[1779397051352,36.54,77615.64,0.2,0.00898,1e-05,1.19106]
[1779397056387,36.54,77615.71,0.2,0.00898,1e-05,1.19117]
[1779397061422,36.54,77618.66,0.2,0.00902,1e-05,1.19586]
[1779397066457,36.54,77620.05,0.2,0.00904,1e-05,1.19807]
[1779397071491,36.54,77623.61,0.2,0.00909,1e-05,1.20376]
[1779397076527,36.54,77624.49,0.2,0.0091,1e-05,1.20517]
[1779397082569,36.54,77624.04,0.2,0.0091,1e-05,1.20445]
[1779397087603,36.54,77623.84,0.2,0.00909,1e-05,1.20413]
[1779397092640,36.54,77623.61,0.2,0.00909,1e-05,1.20376]
[1779397099113,36.54,77629.36,0.2,0.00917,1e-05,1.21299]
[1779397104725,36.54,77628.13,0.2,0.00915,1e-05,1.21101]
[1779397112782,36.54,77629.94,0.2,0.00916,1e-05,1.21201]
[1779397117817,36.54,77631.18,0.2,0.00918,1e-05,1.21401]
[1779397122851,36.54,77631.65,0.2,0.00919,1e-05,1.21477]
[1779397129326,36.54,77631.83,0.2,0.00919,1e-05,1.21506]
[1779397134937,36.54,77631.2,0.2,0.00918,1e-05,1.21404]
[1779397139972,36.54,77631.57,0.2,0.00919,1e-05,1.21464]
[1779397144009,36.54,77649.33,0.2,0.00943,1e-05,1.24356]
[1779397149465,36.54,77652.19,0.2,0.00947,1e-05,1.24826]
[1779397155081,36.54,77652.31,0.2,0.00948,1e-05,1.24846]
[1779397160117,36.54,77642.88,0.2,0.00934,1e-05,1.23299]
[1779397166160,36.54,77642.34,0.2,0.00934,1e-05,1.23211]
[1779397171195,36.54,77640.57,0.2,0.0093,1e-05,1.2273]
[1779397176228,36.54,77640.05,0.2,0.00929,1e-05,1.22645]
[1779397181263,36.54,77640.92,0.2,0.0093,1e-05,1.22787]
[1779397186299,36.54,77642.54,0.2,0.00932,1e-05,1.2305]
[1779397191334,36.54,77647.22,0.2,0.00939,1e-05,1.23815]
[1779397196369,36.54,77648.53,0.2,0.00941,1e-05,1.2403]
[1779397201403,36.54,77647.92,0.2,0.0094,1e-05,1.2393]
[1779397204424,36.54,77661.33,0.2,0.00959,1e-05,1.26144]
[1779397209460,36.54,77663.26,0.2,0.00962,1e-05,1.26466]
[1779397215501,36.54,77662.77,0.2,0.00961,1e-05,1.26384]
[1779397220537,36.54,77671.35,0.2,0.00974,1e-05,1.2782]
[1779397228591,36.54,77671.26,0.2,0.00973,1e-05,1.27805]
[1779397228652,36.54,77668.31,0.2,0.00969,1e-05,1.27309]
[1779397232271,36.54,77667.12,0.2,0.00966,1e-05,1.26913]
[1779397232620,36.54,77675.74,0.2,0.00978,1e-05,1.2836]
[1779397239672,36.54,77672.06,0.2,0.00973,1e-05,1.27741]
[1779397244706,36.54,77671.59,0.2,0.00972,1e-05,1.27662]
[1779397249742,36.54,77669.37,0.2,0.00969,1e-05,1.27289]
[1779397255784,36.54,77668.98,0.2,0.00969,1e-05,1.27224]
[1779397260819,36.54,77666.4,0.2,0.00965,1e-05,1.26793]
[1779397265857,36.54,77665.94,0.2,0.00964,1e-05,1.26716]
[1779397271900,36.54,77664.8,0.2,0.00963,1e-05,1.26525]
[1779397280381,36.54,77663.42,0.2,0.00961,1e-05,1.26296]
[1779397284551,36.54,77665.29,0.2,0.00963,1e-05,1.26607]
[1779397284573,36.54,77691.79,0.2,0.01002,1e-05,1.31092]
[1779397289027,36.54,77710.86,0.2,0.01031,2e-05,1.34397]
[1779397291483,36.54,77720.52,0.2,0.01046,2e-05,1.36097]
[1779397291565,36.54,77721.01,0.2,0.01045,2e-05,1.35977]
[1779397295473,36.54,77714.61,0.2,0.01035,2e-05,1.34849]
[1779397295529,36.54,77705.28,0.2,0.01021,2e-05,1.33219]
[1779397299675,36.54,77704.7,0.2,0.0102,2e-05,1.33118]
[1779397299775,36.54,77700.66,0.2,0.01014,2e-05,1.32418]
[1779397302257,36.54,77700.62,0.2,0.01014,2e-05,1.32411]
[1779397302330,36.54,77700.62,0.2,0.01014,2e-05,1.32411]
[1779397306337,36.54,77701.11,0.2,0.01015,2e-05,1.32495]
[1779397306434,36.54,77699.24,0.2,0.01012,2e-05,1.32172]
[1779397312199,36.54,77695.86,0.2,0.01007,1e-05,1.31589]
[1779397317234,36.54,77704.87,0.2,0.0102,2e-05,1.33148]
[1779397322270,36.54,77704.77,0.2,0.0102,2e-05,1.3313]
[1779397327305,36.54,77700.35,0.2,0.01013,2e-05,1.32364]
[1779397333351,36.54,77699.43,0.2,0.01012,2e-05,1.32205]
[1779397338380,36.54,77699.57,0.2,0.01012,2e-05,1.32229]
[1779397343415,36.54,77702.05,0.2,0.01016,2e-05,1.32658]
[1779397349458,36.54,77703.29,0.2,0.01018,2e-05,1.32873]
[1779397354493,36.54,77704.17,0.2,0.01018,2e-05,1.32822]
[1779397359528,36.54,77704.74,0.2,0.01018,2e-05,1.32921]
[1779397364563,36.54,77706.63,0.2,0.01021,2e-05,1.3325]
[1779397369599,36.54,77705.7,0.2,0.0102,2e-05,1.33088]
[1779397374634,36.54,77705.77,0.2,0.0102,2e-05,1.331]
[1779397379668,36.54,77715.32,0.2,0.01035,2e-05,1.34768]
[1779397386720,36.54,77714.88,0.2,0.01034,2e-05,1.34691]
[1779397391754,36.54,77714.34,0.2,0.01033,2e-05,1.34596]
[1779397398804,36.54,77713.66,0.2,0.01032,2e-05,1.34477]
[1779397403840,36.54,77704.59,0.2,0.01018,2e-05,1.32895]
[1779397410891,36.54,77702.97,0.2,0.01016,2e-05,1.32614]
[1779397415924,36.54,77703.99,0.2,0.01016,2e-05,1.32587]
[1779397420962,36.54,77697.24,0.2,0.01006,1e-05,1.31422]
[1779397425996,36.54,77698.95,0.2,0.01008,1e-05,1.31716]
[1779397431444,36.54,77691.81,0.2,0.00998,1e-05,1.3049]
[1779397437076,36.54,77694.95,0.2,0.01002,1e-05,1.31028]
[1779397442111,36.54,77695.08,0.2,0.01002,1e-05,1.31051]
[1779397447146,36.54,77695.8,0.2,0.01004,1e-05,1.31174]
[1779397454195,36.54,77695.5,0.2,0.01003,1e-05,1.31123]
[1779397459231,36.54,77700.55,0.2,0.01011,2e-05,1.31992]
[1779397464266,36.54,77704.03,0.2,0.01016,2e-05,1.32594]
[1779397470308,36.54,77712.28,0.2,0.01028,2e-05,1.3403]
[1779397475343,36.54,77710.97,0.2,0.01025,2e-05,1.33596]
[1779397481795,36.54,77710.59,0.2,0.01024,2e-05,1.3353]
[1779397488434,36.54,77709.87,0.2,0.01023,2e-05,1.33405]
[1779397493469,36.54,77706.75,0.2,0.01018,2e-05,1.32862]
[1779397498503,36.54,77708.28,0.2,0.01021,2e-05,1.33128]
[1779397503539,36.54,77709.36,0.2,0.01022,2e-05,1.33316]
[1779397508573,36.54,77708.9,0.2,0.01022,2e-05,1.33236]
[1779397516629,36.54,77708.69,0.2,0.01021,2e-05,1.33199]
[1779397521664,36.54,77708.55,0.2,0.01021,2e-05,1.33175]
[1779397526700,36.54,77715.69,0.2,0.01032,2e-05,1.34422]
[1779397531736,36.54,77716.49,0.2,0.01032,2e-05,1.34356]
[1779397536770,36.54,77715.29,0.2,0.0103,2e-05,1.34146]
[1779397541806,36.54,77718.74,0.2,0.01035,2e-05,1.34751]
[1779397546839,36.54,77715.08,0.2,0.0103,2e-05,1.34109]
[1779397551875,36.54,77713.87,0.2,0.01028,2e-05,1.33898]
[1779397556909,36.54,77713.01,0.2,0.01026,2e-05,1.33747]
[1779397561951,36.54,77711.9,0.2,0.01025,2e-05,1.33554]
[1779397567987,36.54,77713.15,0.2,0.01027,2e-05,1.33772]
[1779397573022,36.54,77712.06,0.2,0.01025,2e-05,1.33582]
[1779397578057,36.54,77712.58,0.2,0.01026,2e-05,1.33672]
[1779397583092,36.54,77712.96,0.2,0.01026,2e-05,1.33739]
[1779397588128,36.54,77714.94,0.2,0.01029,2e-05,1.34085]
[1779397593172,36.54,77720.24,0.2,0.01036,2e-05,1.34808]
[1779397598204,36.54,77705.29,0.2,0.01013,2e-05,1.32202]
[1779397603240,36.54,77701.52,0.2,0.01008,1e-05,1.31551]
[1779397608275,36.54,77701.85,0.2,0.01008,1e-05,1.31608]
[1779397620359,36.54,77700.43,0.2,0.01006,1e-05,1.31363]
[1779397631437,36.54,77700.83,0.2,0.01007,1e-05,1.31432]
[1779397636473,36.54,77711.22,0.2,0.01022,2e-05,1.33231]
[1779397643523,36.54,77716.9,0.2,0.01031,2e-05,1.34222]
[1779397648557,36.54,77715.1,0.2,0.01028,2e-05,1.33907]
[1779397653592,36.54,77715.61,0.2,0.01027,2e-05,1.33791]
[1779397658629,36.54,77715.69,0.2,0.01028,2e-05,1.33805]
[1779397663670,36.54,77715.54,0.2,0.01027,2e-05,1.33779]
[1779397669707,36.54,77716.73,0.2,0.01029,2e-05,1.33987]
[1779397675218,36.54,77717.54,0.2,0.0103,2e-05,1.34129]
[1779397680784,36.54,77718.08,0.2,0.01031,2e-05,1.34223]
[1779397685818,36.54,77718.35,0.2,0.01032,2e-05,1.34271]
[1779397690854,36.54,77716.47,0.2,0.01029,2e-05,1.33942]
[1779397695888,36.54,77713.83,0.2,0.01025,2e-05,1.33481]
[1779397700923,36.54,77714.12,0.2,0.01025,2e-05,1.33531]
[1779397705958,36.54,77714.62,0.2,0.01026,2e-05,1.33618]
[1779397712000,36.54,77716.19,0.2,0.01027,2e-05,1.33687]
[1779397717044,36.54,77717.5,0.2,0.01029,2e-05,1.33916]
[1779397722078,36.54,77718.03,0.2,0.0103,2e-05,1.34009]
[1779397727113,36.54,77721.3,0.2,0.01035,2e-05,1.34582]
[1779397734162,36.54,77720.78,0.2,0.01034,2e-05,1.34491]
[1779397740204,36.54,77723.96,0.2,0.01039,2e-05,1.3505]
[1779397745242,36.54,77730.08,0.2,0.01048,2e-05,1.3613]
[1779397750275,36.54,77726.72,0.2,0.01043,2e-05,1.35536]
[1779397755310,36.54,77725.77,0.2,0.01041,2e-05,1.35369]
[1779397763365,36.54,77725.11,0.2,0.0104,2e-05,1.35252]
[1779397768401,36.54,77734.51,0.2,0.01055,2e-05,1.36917]
[1779397773435,36.54,77734.28,0.2,0.01053,2e-05,1.36668]
[1779397778473,36.54,77732.83,0.2,0.01051,2e-05,1.3641]
[1779397784515,36.54,77732.05,0.2,0.0105,2e-05,1.36272]
[1779397789553,36.54,77729.82,0.2,0.01046,2e-05,1.35877]
[1779397794585,36.54,77730.6,0.2,0.01047,2e-05,1.36015]
[1779397799620,36.54,77732.19,0.2,0.0105,2e-05,1.36297]
[1779397804659,36.54,77731.16,0.2,0.01048,2e-05,1.36114]
[1779397809692,36.54,77730.89,0.2,0.01048,2e-05,1.36066]
[1779397814726,36.54,77730.25,0.2,0.01047,2e-05,1.35953]
[1779397819761,36.54,77730.25,0.2,0.01047,2e-05,1.35953]
[1779397824797,36.54,77729.26,0.2,0.01045,2e-05,1.35778]
[1779397829831,36.54,77732.02,0.2,0.0105,2e-05,1.36266]
[1779397834868,36.54,77733.42,0.2,0.0105,2e-05,1.36307]
[1779397839903,36.54,77737.14,0.2,0.01056,2e-05,1.36968]
[1779397844938,36.54,77739.04,0.2,0.01059,2e-05,1.37307]
[1779397849972,36.54,77739.31,0.2,0.01059,2e-05,1.37355]
[1779397855013,36.54,77738.95,0.2,0.01059,2e-05,1.37291]
[1779397860049,36.54,77740.49,0.2,0.01061,2e-05,1.37566]
[1779397866088,36.54,77740.72,0.2,0.01062,2e-05,1.37607]
[1779397871123,36.54,77743.01,0.2,0.01065,2e-05,1.38017]
[1779397876159,36.54,77742.15,0.2,0.01064,2e-05,1.37863]
[1779397878173,36.54,77730.42,0.2,0.01046,2e-05,1.35775]
[1779397883214,36.54,77731.08,0.2,0.01047,2e-05,1.35892]
[1779397889250,36.54,77723.37,0.2,0.01035,2e-05,1.34533]
[1779397894284,36.54,77723.68,0.2,0.01034,2e-05,1.34381]
[1779397899319,36.54,77723.1,0.2,0.01033,2e-05,1.34279]
[1779397904358,36.54,77723.54,0.2,0.01033,2e-05,1.34357]
[1779397909395,36.54,77712.92,0.2,0.01017,2e-05,1.32504]
[1779397914429,36.54,77713.41,0.2,0.01018,2e-05,1.32589]
[1779397919464,36.54,77712.96,0.2,0.01017,2e-05,1.32511]
[1779397925507,36.54,77713.17,0.2,0.01018,2e-05,1.32548]
[1779397932556,36.54,77721.19,0.2,0.0103,2e-05,1.33945]
[1779397937592,36.54,77720.91,0.2,0.01029,2e-05,1.33896]
[1779397942626,36.54,77720.87,0.2,0.01029,2e-05,1.33889]
[1779397947661,36.54,77720.37,0.2,0.01029,2e-05,1.33801]
[1779397954710,36.54,77717.13,0.2,0.01022,2e-05,1.33031]
[1779397959746,36.54,77716.46,0.2,0.01021,2e-05,1.32915]
[1779397964780,36.54,77716.15,0.2,0.01021,2e-05,1.32861]
[1779397969819,36.54,77716.32,0.2,0.01021,2e-05,1.3289]
[1779397974854,36.54,77716.52,0.2,0.01021,2e-05,1.32925]
[1779397980895,36.54,77711.99,0.2,0.01014,2e-05,1.32139]
[1779397985931,36.54,77706.19,0.2,0.01006,1e-05,1.31138]
[1779397990966,36.54,77700.85,0.2,0.00998,1e-05,1.30222]
[1779397996001,36.54,77704.32,0.2,0.01003,1e-05,1.30817]
[1779398001035,36.54,77705.48,0.2,0.01005,1e-05,1.31016]
[1779398006070,36.54,77704.66,0.2,0.01003,1e-05,1.30875]
[1779398011106,36.54,77701.56,0.2,0.00997,1e-05,1.30142]
[1779398016140,36.54,77693.84,0.2,0.00986,1e-05,1.28827]
[1779398025210,36.54,77694.55,0.2,0.00987,1e-05,1.28947]
[1779398030239,36.54,77690.01,0.2,0.0098,1e-05,1.28179]
[1779398035277,36.54,77688.18,0.2,0.00977,1e-05,1.2787]
[1779398043330,36.54,77690.32,0.2,0.00981,1e-05,1.28231]
[1779398048364,36.54,77694.16,0.2,0.00986,1e-05,1.28881]
[1779398054406,36.54,77695.08,0.2,0.00988,1e-05,1.29037]
[1779398059442,36.54,77700.41,0.2,0.00995,1e-05,1.29945]
[1779398062463,36.54,77713.06,0.2,0.01014,2e-05,1.3212]
[1779398067500,36.54,77713.65,0.2,0.01015,2e-05,1.32222]
[1779398072535,36.54,77711.48,0.2,0.0101,2e-05,1.31643]
[1779398077570,36.54,77711.74,0.2,0.01011,2e-05,1.31688]
[1779398083612,36.54,77711.07,0.2,0.0101,2e-05,1.31573]
[1779398090661,36.54,77709.98,0.2,0.01008,2e-05,1.31385]
[1779398096702,36.54,77705.39,0.2,0.01001,1e-05,1.30595]
[1779398101738,36.54,77705.39,0.2,0.01001,1e-05,1.30595]
[1779398106773,36.54,77714.87,0.2,0.01016,2e-05,1.3223]
[1779398111808,36.54,77716.88,0.2,0.01019,2e-05,1.32578]
[1779398118337,36.54,77715.13,0.2,0.01016,2e-05,1.32275]
[1779398123897,36.54,77713.96,0.2,0.01014,2e-05,1.32072]
[1779398128931,36.54,77713.28,0.2,0.01013,2e-05,1.31954]
[1779398133967,36.54,77712.05,0.2,0.0101,2e-05,1.31538]
[1779398141016,36.54,77711.89,0.2,0.0101,2e-05,1.31511]
[1779398148548,36.54,77710.18,0.2,0.01007,1e-05,1.31216]
[1779398154107,36.54,77709.77,0.2,0.01006,1e-05,1.31145]
[1779398159142,36.54,77708.83,0.2,0.01005,1e-05,1.30984]
[1779398164176,36.54,77699.22,0.2,0.00991,1e-05,1.29339]
[1779398169211,36.54,77700.34,0.2,0.00992,1e-05,1.2953]
[1779398174247,36.54,77701.32,0.2,0.00994,1e-05,1.29697]
[1779398180288,36.54,77701.51,0.2,0.00994,1e-05,1.2973]
[1779398185325,36.54,77700.41,0.2,0.00992,1e-05,1.29542]
[1779398190360,36.54,77700.84,0.2,0.00993,1e-05,1.29615]
[1779398195395,36.54,77701.55,0.2,0.00993,1e-05,1.29535]
[1779398200430,36.54,77701.38,0.2,0.00992,1e-05,1.29506]
[1779398205465,36.54,77702.51,0.2,0.00994,1e-05,1.29699]
[1779398210499,36.54,77697.22,0.2,0.00986,1e-05,1.28799]
[1779398219569,36.54,77698.05,0.2,0.00987,1e-05,1.2894]
[1779398224600,36.54,77698.06,0.2,0.00988,1e-05,1.28941]
[1779398231650,36.54,77698.23,0.2,0.00988,1e-05,1.2897]
[1779398236685,36.54,77703.65,0.2,0.00996,1e-05,1.29893]
[1779398241719,36.54,77704.06,0.2,0.00996,1e-05,1.29963]
[1779398246754,36.54,77703.06,0.2,0.00995,1e-05,1.29793]
[1779398251789,36.54,77701.97,0.2,0.00992,1e-05,1.29405]
[1779398256824,36.54,77703.02,0.2,0.00993,1e-05,1.29584]
[1779398262867,36.54,77703.46,0.2,0.00994,1e-05,1.29659]
[1779398267902,36.54,77703.72,0.2,0.00994,1e-05,1.29704]
[1779398273944,36.54,77707.2,0.2,0.01,1e-05,1.30299]
[1779398279468,36.54,77707.61,0.2,0.01,1e-05,1.30369]
[1779398286030,36.54,77705.56,0.2,0.00997,1e-05,1.30018]
[1779398291065,36.54,77705.21,0.2,0.00997,1e-05,1.29958]
[1779398297106,36.54,77703.53,0.2,0.00994,1e-05,1.29671]
[1779398301135,36.54,77715.05,0.2,0.01011,2e-05,1.31649]
[1779398306170,36.54,77713.94,0.2,0.0101,2e-05,1.31457]
[1779398315233,36.54,77714.29,0.2,0.01009,2e-05,1.31314]
[1779398321275,36.54,77716.58,0.2,0.01012,2e-05,1.31709]
[1779398326311,36.54,77721.54,0.2,0.0102,2e-05,1.32569]
[1779398331346,36.54,77721.6,0.2,0.0102,2e-05,1.32579]
[1779398336382,36.54,77723.2,0.2,0.01022,2e-05,1.32858]
[1779398341415,36.54,77726.54,0.2,0.01027,2e-05,1.3344]
[1779398346451,36.54,77727.77,0.2,0.01029,2e-05,1.33655]
[1779398352492,36.54,77719.28,0.2,0.01016,2e-05,1.32177]
[1779398357527,36.54,77718.69,0.2,0.01015,2e-05,1.32074]
[1779398362562,36.54,77716.05,0.2,0.01011,2e-05,1.31618]
[1779398367597,36.54,77706.81,0.2,0.00997,1e-05,1.3003]
[1779398372633,36.54,77704.95,0.2,0.00993,1e-05,1.2951]
[1779398379682,36.54,77704.55,0.2,0.00993,1e-05,1.29442]
[1779398384716,36.54,77704.55,0.2,0.00993,1e-05,1.29442]
[1779398389755,36.54,77704.31,0.2,0.00992,1e-05,1.29401]
[1779398396803,36.54,77700.91,0.2,0.00987,1e-05,1.28823]
[1779398403854,36.54,77697.9,0.2,0.00983,1e-05,1.28312]
[1779398408889,36.54,77698.44,0.2,0.00984,1e-05,1.28404]
[1779398413924,36.54,77700.98,0.2,0.00987,1e-05,1.28835]
[1779398418958,36.54,77701.36,0.2,0.00988,1e-05,1.28899]
[1779398423993,36.54,77700.32,0.2,0.00986,1e-05,1.28722]
[1779398432051,36.54,77700.46,0.2,0.00985,1e-05,1.28545]
[1779398439100,36.54,77701.11,0.2,0.00986,1e-05,1.28656]
[1779398446148,36.54,77701.05,0.2,0.00986,1e-05,1.28646]
[1779398451184,36.54,77700.25,0.2,0.00985,1e-05,1.2851]
[1779398458232,36.54,77700.78,0.2,0.00986,1e-05,1.286]
[1779398463753,36.54,77701.98,0.2,0.00987,1e-05,1.28803]
[1779398470317,36.54,77702.52,0.2,0.00988,1e-05,1.28895]
[1779398476359,36.54,77708.81,0.2,0.00997,1e-05,1.29967]
[1779398481395,36.54,77704.77,0.2,0.00991,1e-05,1.29278]
[1779398486429,36.54,77704.22,0.2,0.00991,1e-05,1.29184]
[1779398491465,36.54,77700.65,0.2,0.00984,1e-05,1.28377]
[1779398496499,36.54,77700.3,0.2,0.00983,1e-05,1.28318]
[1779398504034,36.54,77700.27,0.2,0.00983,1e-05,1.28313]
[1779398509590,36.54,77700.67,0.2,0.00984,1e-05,1.2838]
[1779398520668,36.54,77700.32,0.2,0.00983,1e-05,1.28321]
[1779398525703,36.54,77703.82,0.2,0.00989,1e-05,1.28915]
[1779398531744,36.54,77707.88,0.2,0.00995,1e-05,1.29606]
[1779398537787,36.54,77708.26,0.2,0.00995,1e-05,1.29671]
[1779398543829,36.54,77706.99,0.2,0.00993,1e-05,1.29455]
[1779398549870,36.54,77707.34,0.2,0.00994,1e-05,1.29514]
[1779398554911,36.54,77704.89,0.2,0.00989,1e-05,1.28896]
[1779398559942,36.54,77699.82,0.2,0.00981,1e-05,1.28036]
[1779398565984,36.54,77700.01,0.2,0.00981,1e-05,1.28068]
[1779398574525,36.54,77702.29,0.2,0.00985,1e-05,1.28454]
[1779398584595,36.54,77701.7,0.2,0.00984,1e-05,1.28354]
[1779398591159,36.54,77701.76,0.2,0.00984,1e-05,1.28364]
[1779398596194,36.54,77702.87,0.2,0.00986,1e-05,1.28553]
[1779398601228,36.54,77703.36,0.2,0.00986,1e-05,1.28636]
[1779398609770,36.54,77703.46,0.2,0.00987,1e-05,1.28653]
[1779398617342,36.54,77703.4,0.2,0.00985,1e-05,1.28442]
[1779398622378,36.54,77703.57,0.2,0.00985,1e-05,1.2847]
[1779398629429,36.54,77703.81,0.2,0.00986,1e-05,1.28511]
[1779398630918,36.54,77719.37,0.2,0.01009,2e-05,1.31172]
[1779398638490,36.54,77719.35,0.2,0.01009,2e-05,1.31168]
[1779398645545,36.54,77712.57,0.2,0.00999,1e-05,1.30004]
[1779398651065,36.54,77707.38,0.2,0.00991,1e-05,1.29118]
[1779398656620,36.54,77710.46,0.2,0.00995,1e-05,1.29643]
[1779398661655,36.54,77710.75,0.2,0.00996,1e-05,1.29692]
[1779398666690,36.54,77709.84,0.2,0.00994,1e-05,1.29537]
[1779398672732,36.54,77709.64,0.2,0.00993,1e-05,1.29301]
[1779398677766,36.54,77709.45,0.2,0.00992,1e-05,1.29269]
[1779398682801,36.54,77708.6,0.2,0.00991,1e-05,1.29124]
[1779398687836,36.54,77708.45,0.2,0.00991,1e-05,1.29098]
[1779398693878,36.54,77707.48,0.2,0.00989,1e-05,1.28933]
[1779398698765,36.54,77707.21,0.2,0.00989,1e-05,1.28887]
[1779398698831,36.54,77707.17,0.2,0.00989,1e-05,1.2888]
[1779398701800,36.54,77706.74,0.2,0.00988,1e-05,1.28807]
[1779398701934,36.54,77700.51,0.2,0.00979,1e-05,1.27752]
[1779398711485,36.54,77696.56,0.2,0.00973,1e-05,1.27087]
[1779398721084,36.54,77698.61,0.2,0.00976,1e-05,1.27432]
[1779398728137,36.54,77700.62,0.2,0.00979,1e-05,1.27771]
[1779398737201,36.54,77701.39,0.2,0.00979,1e-05,1.27701]
[1779398744716,36.54,77702.09,0.2,0.0098,1e-05,1.27819]
[1779398750294,36.54,77702.39,0.2,0.0098,1e-05,1.27869]
[1779398755793,36.54,77702.79,0.2,0.00981,1e-05,1.27937]
[1779398761370,36.54,77702.44,0.2,0.00981,1e-05,1.27878]
[1779398768419,36.54,77707.43,0.2,0.00988,1e-05,1.28723]
[1779398774461,36.54,77705.81,0.2,0.00986,1e-05,1.28448]
[1779398779496,36.54,77705.49,0.2,0.00985,1e-05,1.28394]
[1779398784531,36.54,77704.9,0.2,0.00984,1e-05,1.28294]
[1779398789567,36.54,77705.2,0.2,0.00985,1e-05,1.28345]
[1779398796075,36.54,77705.01,0.2,0.00983,1e-05,1.28112]
[1779398801651,36.54,77709.72,0.2,0.0099,1e-05,1.28911]
[1779398806145,36.54,77695.45,0.2,0.00969,1e-05,1.26502]
[1779398816216,36.54,77697.34,0.2,0.00972,1e-05,1.26819]
[1779398821797,36.54,77698.26,0.2,0.00973,1e-05,1.26974]
[1779398826832,36.54,77699.28,0.2,0.00974,1e-05,1.27145]
[1779398831866,36.54,77700.46,0.2,0.00976,1e-05,1.27344]
[1779398836902,36.54,77700.71,0.2,0.00977,1e-05,1.27386]
[1779398841938,36.54,77707.69,0.2,0.00987,1e-05,1.28566]
[1779398846972,36.54,77710.84,0.2,0.00991,1e-05,1.29102]
[1779398853015,36.54,77711.45,0.2,0.00991,1e-05,1.29004]
[1779398858052,36.54,77710.82,0.2,0.0099,1e-05,1.28897]
[1779398863085,36.54,77704.0,0.2,0.0098,1e-05,1.27741]
[1779398868121,36.54,77704.21,0.2,0.0098,1e-05,1.27776]
[1779398876636,36.54,77704.22,0.2,0.0098,1e-05,1.27778]
[1779398883231,36.54,77704.89,0.2,0.00981,1e-05,1.27891]
[1779398888260,36.54,77704.82,0.2,0.00981,1e-05,1.27879]
[1779398893297,36.54,77700.06,0.2,0.00974,1e-05,1.27077]
[1779398899338,36.54,77700.23,0.2,0.00974,1e-05,1.27105]
[1779398906847,36.54,77698.09,0.2,0.00971,1e-05,1.26746]
[1779398913437,36.54,77698.07,0.2,0.0097,1e-05,1.26543]
[1779398918471,36.54,77698.84,0.2,0.00971,1e-05,1.26672]
[1779398924514,36.54,77698.89,0.2,0.00971,1e-05,1.26681]
[1779398926534,36.54,77699.15,0.2,0.00971,1e-05,1.26724]
[1779398927540,36.54,77721.05,0.2,0.01004,1e-05,1.30443]
[1779398928245,36.54,77721.05,0.2,0.01004,1e-05,1.30443]
[1779398928542,36.54,77722.46,0.2,0.01006,2e-05,1.30685]
[1779398933576,36.54,77724.36,0.2,0.01009,2e-05,1.31013]
[1779398941634,36.54,77724.72,0.2,0.01009,2e-05,1.31075]
[1779398947138,36.54,77725.73,0.2,0.01011,2e-05,1.31249]
[1779398947820,36.54,77725.73,0.2,0.01011,2e-05,1.31249]
[1779398948145,36.54,77725.73,0.2,0.01011,2e-05,1.31249]
[1779398953718,36.54,77723.5,0.2,0.01007,2e-05,1.30864]
[1779398959760,36.54,77724.14,0.2,0.01008,2e-05,1.30975]
[1779398964795,36.54,77729.19,0.2,0.01016,2e-05,1.31847]
[1779398969830,36.54,77726.88,0.2,0.01012,2e-05,1.31448]
[1779398974864,36.54,77727.45,0.2,0.01012,2e-05,1.31342]
[1779398979900,36.54,77727.58,0.2,0.01012,2e-05,1.31364]
[1779398984935,36.54,77724.99,0.2,0.01008,2e-05,1.30917]
[1779398989970,36.54,77724.02,0.2,0.01007,2e-05,1.3075]
[1779398995013,36.54,77725.22,0.2,0.01008,2e-05,1.30957]
[1779398997021,36.54,77749.34,0.2,0.01045,2e-05,1.35168]
[1779399002057,36.54,77751.28,0.2,0.01048,2e-05,1.35512]
[1779399007092,36.54,77752.09,0.2,0.0105,2e-05,1.35655]
[1779399017162,36.54,77753.3,0.2,0.01051,2e-05,1.3587]
[1779399023206,36.54,77752.12,0.2,0.0105,2e-05,1.3566]
[1779399028240,36.54,77742.79,0.2,0.01035,2e-05,1.34014]
[1779399033274,36.54,77740.84,0.2,0.01031,2e-05,1.33465]
[1779399038784,36.54,77734.44,0.2,0.01021,2e-05,1.32348]
[1779399040782,36.54,77734.44,0.2,0.01021,2e-05,1.32348]
[1779399041334,36.54,77734.44,0.2,0.01021,2e-05,1.32348]
[1779399046367,36.54,77732.69,0.2,0.01018,2e-05,1.32044]
[1779399053415,36.54,77732.12,0.2,0.01017,2e-05,1.31945]
[1779399058925,36.54,77730.43,0.2,0.01015,2e-05,1.31652]
[1779399065497,36.54,77730.43,0.2,0.01015,2e-05,1.31652]
[1779399075569,36.54,77728.46,0.2,0.01012,2e-05,1.31312]
[1779399082619,36.54,77727.54,0.2,0.0101,2e-05,1.31153]
[1779399087654,36.54,77726.93,0.2,0.01009,2e-05,1.31048]
[1779399098346,36.54,77726.76,0.2,0.01009,2e-05,1.31018]
[1779399098732,36.54,77726.35,0.2,0.01007,2e-05,1.30743]
[1779399103907,36.54,77716.3,0.2,0.00992,1e-05,1.29022]
[1779399103919,36.54,77715.61,0.2,0.00991,1e-05,1.28904]
[1779399109293,36.54,77714.4,0.2,0.00989,1e-05,1.28699]
[1779399117864,36.54,77714.4,0.2,0.00989,1e-05,1.28699]
[1779399128943,36.54,77709.56,0.2,0.00982,1e-05,1.27878]
[1779399139014,36.54,77702.24,0.2,0.00971,1e-05,1.26645]
[1779399150094,36.54,77701.63,0.2,0.0097,1e-05,1.26542]
[1779399155130,36.54,77692.94,0.2,0.00956,1e-05,1.24894]
[1779399162671,36.54,77696.32,0.2,0.00961,1e-05,1.25456]
[1779399170233,36.54,77697.05,0.2,0.00962,1e-05,1.25577]
[1779399175268,36.54,77697.03,0.2,0.00962,1e-05,1.25574]
[1779399180304,36.54,77696.56,0.2,0.00962,1e-05,1.25496]
[1779399185339,36.54,77694.17,0.2,0.00958,1e-05,1.25098]
[1779399191380,36.54,77694.34,0.2,0.00958,1e-05,1.25126]
[1779399196415,36.54,77694.58,0.2,0.00959,1e-05,1.25166]
[1779399202458,36.54,77692.88,0.2,0.00956,1e-05,1.24884]
[1779399208499,36.54,77698.73,0.2,0.00965,1e-05,1.25858]
[1779399214543,36.54,77699.02,0.2,0.00964,1e-05,1.25707]
[1779399219576,36.54,77699.42,0.2,0.00964,1e-05,1.25774]
[1779399225620,36.54,77699.28,0.2,0.00964,1e-05,1.25751]
[1779399230138,36.54,77700.44,0.2,0.00966,1e-05,1.25945]
[1779399230663,36.54,77701.11,0.2,0.00967,1e-05,1.26057]
[1779399236701,36.54,77708.22,0.2,0.00977,1e-05,1.2725]
[1779399241738,36.54,77712.81,0.2,0.00984,1e-05,1.28026]
[1779399246773,36.54,77714.94,0.2,0.00987,1e-05,1.28387]
[1779399253306,36.54,77717.24,0.2,0.0099,1e-05,1.28778]
[1779399254840,36.54,77717.24,0.2,0.0099,1e-05,1.28778]
[1779399255837,36.54,77718.96,0.2,0.00993,1e-05,1.29071]
[1779399260872,36.54,77718.34,0.2,0.00992,1e-05,1.28965]
[1779399267595,36.54,77719.97,0.2,0.00994,1e-05,1.29243]
[1779399267921,36.54,77723.36,0.2,0.01,1e-05,1.29823]
[1779399273448,36.54,77721.23,0.2,0.00995,1e-05,1.29256]
[1779399278998,36.54,77720.4,0.2,0.00994,1e-05,1.29114]
[1779399284034,36.54,77728.53,0.2,0.01006,2e-05,1.30507]
[1779399288912,36.54,77726.87,0.2,0.01003,2e-05,1.30221]
[1779399288917,36.54,77726.09,0.2,0.01002,1e-05,1.30087]
[1779399294103,36.54,77722.6,0.2,0.00997,1e-05,1.2949]
[1779399299138,36.54,77723.47,0.2,0.00998,1e-05,1.29639]
[1779399301645,36.54,77723.22,0.2,0.00998,1e-05,1.29596]
[1779399301705,36.54,77722.92,0.2,0.00997,1e-05,1.29544]
[1779399305746,36.54,77722.53,0.2,0.00997,1e-05,1.29478]
[1779399305819,36.54,77722.13,0.2,0.00996,1e-05,1.29409]
[1779399311223,36.54,77730.21,0.2,0.01008,2e-05,1.30796]
[1779399316258,36.54,77735.74,0.2,0.01017,2e-05,1.31752]
[1779399321293,36.54,77737.27,0.2,0.01019,2e-05,1.32018]
[1779399326328,36.54,77738.6,0.2,0.01021,2e-05,1.32249]
[1779399331362,36.54,77739.21,0.2,0.0102,2e-05,1.32149]
[1779399337405,36.54,77739.6,0.2,0.01021,2e-05,1.32217]
[1779399342438,36.54,77739.98,0.2,0.01022,2e-05,1.32283]
[1779399347476,36.54,77739.98,0.2,0.01022,2e-05,1.32283]
[1779399352509,36.54,77740.32,0.2,0.01022,2e-05,1.32342]
[1779399353733,36.54,77740.32,0.2,0.01022,2e-05,1.32342]
[1779399353794,36.54,77716.35,0.2,0.00986,1e-05,1.28223]
[1779399355202,36.54,77716.48,0.2,0.00986,1e-05,1.28245]
[1779399355531,36.54,77708.6,0.2,0.00975,1e-05,1.26914]
[1779399360565,36.54,77710.83,0.2,0.00978,1e-05,1.27289]
[1779399365600,36.54,77711.08,0.2,0.00978,1e-05,1.27332]
[1779399370635,36.54,77712.15,0.2,0.0098,1e-05,1.27512]
[1779399375670,36.54,77716.58,0.2,0.00986,1e-05,1.28262]
[1779399380705,36.54,77719.24,0.2,0.0099,1e-05,1.28714]
[1779399388761,36.54,77722.8,0.2,0.00996,1e-05,1.29321]
[1779399393799,36.54,77722.43,0.2,0.00994,1e-05,1.29055]
[1779399398832,36.54,77724.17,0.2,0.00996,1e-05,1.29352]
[1779399403866,36.54,77726.62,0.2,0.01,1e-05,1.29772]
[1779399409908,36.54,77728.62,0.2,0.01003,2e-05,1.30115]
[1779399414943,36.54,77731.31,0.2,0.01007,2e-05,1.30577]
[1779399420986,36.54,77733.18,0.2,0.0101,2e-05,1.30899]
[1779399426021,36.54,77726.67,0.2,0.01,1e-05,1.2978]
[1779399430049,36.54,77713.01,0.2,0.0098,1e-05,1.27457]
[1779399435084,36.54,77711.11,0.2,0.00977,1e-05,1.27136]
[1779399440118,36.54,77709.21,0.2,0.00974,1e-05,1.26816]
[1779399446160,36.54,77708.92,0.2,0.00974,1e-05,1.26768]
[1779399453210,36.54,77706.09,0.2,0.00968,1e-05,1.26093]
[1779399459251,36.54,77707.27,0.2,0.0097,1e-05,1.26291]
[1779399464794,36.54,77707.77,0.2,0.00971,1e-05,1.26375]
[1779399472342,36.54,77711.03,0.2,0.00975,1e-05,1.26922]
[1779399478389,36.54,77710.33,0.2,0.00974,1e-05,1.26804]
[1779399483424,36.54,77710.6,0.2,0.00975,1e-05,1.2685]
[1779399488459,36.54,77713.44,0.2,0.00979,1e-05,1.27328]
[1779399493496,36.54,77712.43,0.2,0.00977,1e-05,1.27158]
[1779399498529,36.54,77712.49,0.2,0.00977,1e-05,1.27168]
[1779399505079,36.54,77710.07,0.2,0.00974,1e-05,1.26761]
[1779399510613,36.54,77711.37,0.2,0.00976,1e-05,1.26979]
[1779399515650,36.54,77712.24,0.2,0.00976,1e-05,1.26926]
[1779399520685,36.54,77712.36,0.2,0.00976,1e-05,1.26946]
[1779399526726,36.54,77710.28,0.2,0.00973,1e-05,1.26596]
[1779399531761,36.54,77712.14,0.2,0.00975,1e-05,1.26909]
[1779399536797,36.54,77711.56,0.2,0.00975,1e-05,1.26811]
[1779399542839,36.54,77711.7,0.2,0.00975,1e-05,1.26835]
[1779399551901,36.54,77711.59,0.2,0.00975,1e-05,1.26816]
[1779399557943,36.54,77711.78,0.2,0.00975,1e-05,1.26848]
[1779399562979,36.54,77712.01,0.2,0.00975,1e-05,1.26887]
[1779399572042,36.54,77711.8,0.2,0.00973,1e-05,1.26651]
[1779399577077,36.54,77712.04,0.2,0.00974,1e-05,1.26692]
[1779399583121,36.54,77712.01,0.2,0.00974,1e-05,1.26687]
[1779399588154,36.54,77712.01,0.2,0.00974,1e-05,1.26687]
[1779399596212,36.54,77709.14,0.2,0.0097,1e-05,1.26205]
[1779399600373,36.54,77709.14,0.2,0.0097,1e-05,1.26205]
[1779399601252,36.54,77711.88,0.2,0.00974,1e-05,1.26665]
[1779399602236,36.54,77711.88,0.2,0.00974,1e-05,1.26665]
[1779399602258,36.54,77709.8,0.2,0.0097,1e-05,1.26315]
[1779399607292,36.54,77701.94,0.2,0.00959,1e-05,1.25003]
[1779399612328,36.54,77698.81,0.2,0.00955,1e-05,1.24483]
[1779399617362,36.54,77697.42,0.2,0.00953,1e-05,1.24253]
[1779399622399,36.54,77697.04,0.2,0.00952,1e-05,1.2419]
[1779399627434,36.54,77695.43,0.2,0.0095,1e-05,1.23924]
[1779399631463,36.54,77686.75,0.2,0.00936,1e-05,1.22302]
[1779399636498,36.54,77680.35,0.2,0.00927,1e-05,1.2126]
[1779399641532,36.54,77677.36,0.2,0.00923,1e-05,1.20775]
[1779399646570,36.54,77672.65,0.2,0.00916,1e-05,1.20015]
[1779399651602,36.54,77666.57,0.2,0.00908,1e-05,1.1904]
[1779399657645,36.54,77658.15,0.2,0.00896,1e-05,1.177]
[1779399662690,36.54,77657.65,0.2,0.00895,1e-05,1.17621]
[1779399667726,36.54,77648.66,0.2,0.00883,1e-05,1.16205]
[1779399672762,36.54,77646.62,0.2,0.00881,1e-05,1.15886]
[1779399677795,36.54,77644.05,0.2,0.00877,1e-05,1.15484]
[1779399682831,36.54,77645.2,0.2,0.00879,1e-05,1.15664]
[1779399688872,36.54,77645.98,0.2,0.0088,1e-05,1.15786]
[1779399693908,36.54,77647.33,0.2,0.0088,1e-05,1.15809]
[1779399700956,36.54,77648.01,0.2,0.00881,1e-05,1.15915]
[1779399706492,36.54,77648.0,0.2,0.00881,1e-05,1.15913]
[1779399712037,36.54,77655.02,0.2,0.0089,1e-05,1.17016]
[1779399718078,36.54,77656.51,0.2,0.00893,1e-05,1.17251]
[1779399724618,36.54,77655.7,0.2,0.00891,1e-05,1.17123]
[1779399730166,36.54,77655.38,0.2,0.00891,1e-05,1.17073]
[1779399735198,36.54,77655.06,0.2,0.00891,1e-05,1.17022]
[1779399740234,36.54,77654.85,0.2,0.0089,1e-05,1.16989]
[1779399745272,36.54,77654.64,0.2,0.0089,1e-05,1.16956]
[1779399752321,36.54,77654.12,0.2,0.00888,1e-05,1.16685]
[1779399757355,36.54,77653.28,0.2,0.00887,1e-05,1.16553]
[1779399762391,36.54,77652.58,0.2,0.00886,1e-05,1.16443]
[1779399767426,36.54,77651.5,0.2,0.00884,1e-05,1.16273]
[1779399772461,36.54,77651.13,0.2,0.00884,1e-05,1.16215]
[1779399780517,36.54,77651.11,0.2,0.00884,1e-05,1.16212]
[1779399785552,36.54,77651.17,0.2,0.00884,1e-05,1.16221]
[1779399791595,36.54,77649.37,0.2,0.00881,1e-05,1.15939]
[1779399796634,36.54,77638.64,0.2,0.00867,1e-05,1.1427]
[1779399801669,36.54,77638.7,0.2,0.00867,1e-05,1.14279]
[1779399806708,36.54,77639.0,0.2,0.00868,1e-05,1.14326]
[1779399811743,36.54,77649.9,0.2,0.00881,1e-05,1.15834]
[1779399817785,36.54,77651.97,0.2,0.00884,1e-05,1.16158]
[1779399822820,36.54,77652.61,0.2,0.00884,1e-05,1.16258]
[1779399827854,36.54,77654.81,0.2,0.00887,1e-05,1.16604]
[1779399832890,36.54,77646.9,0.2,0.00877,1e-05,1.15365]
[1779399837925,36.54,77643.7,0.2,0.00872,1e-05,1.14867]
[1779399842959,36.54,77654.97,0.2,0.00888,1e-05,1.16629]
[1779399848017,36.54,77659.29,0.2,0.00893,1e-05,1.1731]
[1779399853045,36.54,77670.38,0.2,0.00909,1e-05,1.19074]
[1779399858079,36.54,77674.33,0.2,0.00914,1e-05,1.19707]
[1779399865127,36.54,77670.32,0.2,0.00909,1e-05,1.19064]
[1779399870162,36.54,77667.25,0.2,0.00904,1e-05,1.18574]
[1779399875197,36.54,77664.09,0.2,0.00899,1e-05,1.1788]
[1779399880233,36.54,77662.84,0.2,0.00897,1e-05,1.17682]
[1779399885267,36.54,77659.75,0.2,0.00893,1e-05,1.17193]
[1779399891309,36.54,77659.81,0.2,0.00893,1e-05,1.17202]
[1779399896344,36.54,77656.65,0.2,0.00889,1e-05,1.16704]
[1779399902387,36.54,77652.97,0.2,0.00884,1e-05,1.16126]
[1779399908428,36.54,77648.18,0.2,0.00877,1e-05,1.15377]
[1779399913466,36.54,77648.78,0.2,0.00878,1e-05,1.15471]
[1779399918499,36.54,77650.83,0.2,0.00881,1e-05,1.15791]
[1779399924542,36.54,77649.51,0.2,0.00879,1e-05,1.15585]
[1779399929578,36.54,77650.5,0.2,0.0088,1e-05,1.15739]
[1779399934615,36.54,77651.85,0.2,0.00881,1e-05,1.15762]
[1779399939648,36.54,77651.87,0.2,0.00881,1e-05,1.15765]
[1779399944683,36.54,77650.33,0.2,0.00879,1e-05,1.15524]
[1779399949719,36.54,77650.36,0.2,0.00879,1e-05,1.15529]
[1779399958782,36.54,77650.77,0.2,0.00879,1e-05,1.15593]
[1779399967845,36.54,77650.74,0.2,0.00879,1e-05,1.15588]
[1779399973360,36.54,77651.11,0.2,0.0088,1e-05,1.15646]
[1779399978921,36.54,77650.75,0.2,0.00879,1e-05,1.1559]
[1779399983958,36.54,77649.39,0.2,0.00877,1e-05,1.15378]
[1779399988611,36.54,77649.39,0.2,0.00877,1e-05,1.15378]
[1779399988623,36.54,77649.53,0.2,0.00878,1e-05,1.154]
[1779399989611,36.54,77649.53,0.2,0.00878,1e-05,1.154]
[1779399989678,36.54,77651.65,0.2,0.0088,1e-05,1.15731]
[1779399995035,36.54,77654.62,0.2,0.00883,1e-05,1.16007]
[1779400000070,36.54,77654.7,0.2,0.00883,1e-05,1.16019]
[1779400005104,36.54,77655.91,0.2,0.00885,1e-05,1.16209]
[1779400010140,36.54,77656.51,0.2,0.00886,1e-05,1.16303]
[1779400017189,36.54,77655.38,0.2,0.00884,1e-05,1.16126]
[1779400022223,36.54,77654.78,0.2,0.00883,1e-05,1.16032]
[1779400028265,36.54,77654.89,0.2,0.00883,1e-05,1.16049]
[1779400033780,36.54,77653.76,0.2,0.00882,1e-05,1.15872]
[1779400039342,36.54,77653.32,0.2,0.00881,1e-05,1.15803]
[1779400044378,36.54,77650.99,0.2,0.00878,1e-05,1.15439]
[1779400049413,36.54,77651.17,0.2,0.00878,1e-05,1.15467]
[1779400054449,36.54,77650.18,0.2,0.00876,1e-05,1.15125]
[1779400060490,36.54,77644.47,0.2,0.00868,1e-05,1.14238]
[1779400065524,36.54,77637.78,0.2,0.00859,1e-05,1.13207]
[1779400070559,36.54,77630.42,0.2,0.0085,1e-05,1.12081]
[1779400075601,36.54,77627.16,0.2,0.00845,1e-05,1.11585]
[1779400080630,36.54,77625.46,0.2,0.00843,1e-05,1.11327]
[1779400085664,36.54,77617.92,0.2,0.00833,1e-05,1.10189]
[1779400091707,36.54,77611.71,0.2,0.00825,1e-05,1.09259]
[1779400094728,36.54,77595.18,0.2,0.00805,1e-05,1.06815]
[1779400099765,36.54,77590.84,0.2,0.00799,1e-05,1.06181]
[1779400104799,36.54,77598.94,0.2,0.00809,1e-05,1.07367]
[1779400109833,36.54,77594.01,0.2,0.00803,1e-05,1.06644]
[1779400114868,36.54,77592.63,0.2,0.008,1e-05,1.06264]
[1779400121918,36.54,77592.89,0.2,0.008,1e-05,1.06302]
[1779400127439,36.54,77589.95,0.2,0.00797,1e-05,1.05874]
[1779400132996,36.54,77589.38,0.2,0.00796,1e-05,1.05791]
[1779400138030,36.54,77588.24,0.2,0.00795,1e-05,1.05626]
[1779400144074,36.54,77585.25,0.2,0.00791,1e-05,1.05192]
[1779400151122,36.54,77585.14,0.2,0.00791,1e-05,1.05176]
[1779400156158,36.54,77584.69,0.2,0.0079,1e-05,1.05111]
[1779400161192,36.54,77583.95,0.2,0.00789,1e-05,1.05004]
[1779400167721,36.54,77584.05,0.2,0.0079,1e-05,1.05019]
[1779400177790,36.54,77583.65,0.2,0.00788,1e-05,1.04785]
[1779400183347,36.54,77582.81,0.2,0.00787,1e-05,1.04664]
[1779400188381,36.54,77582.07,0.2,0.00786,1e-05,1.04557]
[1779400193416,36.54,77581.35,0.2,0.00785,1e-05,1.04454]
[1779400198452,36.54,77580.95,0.2,0.00785,1e-05,1.04396]
[1779400204493,36.54,77580.2,0.2,0.00784,1e-05,1.04288]
[1779400210535,36.54,77586.69,0.2,0.00792,1e-05,1.05224]
[1779400217584,36.54,77589.72,0.2,0.00795,1e-05,1.05664]
[1779400224636,36.54,77592.77,0.2,0.00799,1e-05,1.06107]
[1779400229671,36.54,77596.1,0.2,0.00803,1e-05,1.06594]
[1779400234710,36.54,77596.24,0.2,0.00802,1e-05,1.06436]
[1779400239742,36.54,77593.11,0.2,0.00798,1e-05,1.05979]
[1779400244784,36.54,77591.09,0.2,0.00796,1e-05,1.05686]
[1779400249818,36.54,77588.87,0.2,0.00793,1e-05,1.05363]
[1779400256871,36.54,77588.34,0.2,0.00792,1e-05,1.05287]
[1779400261905,36.54,77597.09,0.2,0.00803,1e-05,1.0656]
[1779400265932,36.54,77608.49,0.2,0.00817,1e-05,1.08239]
[1779400270967,36.54,77614.68,0.2,0.00825,1e-05,1.09159]
[1779400276002,36.54,77617.0,0.2,0.00828,1e-05,1.09505]
[1779400281038,36.54,77616.78,0.2,0.00828,1e-05,1.09473]
[1779400286073,36.54,77618.57,0.2,0.0083,1e-05,1.09741]
[1779400291108,36.54,77618.61,0.2,0.00829,1e-05,1.09565]
[1779400296143,36.54,77619.84,0.2,0.0083,1e-05,1.09749]
[1779400301177,36.54,77619.57,0.2,0.0083,1e-05,1.09708]
[1779400306213,36.54,77619.93,0.2,0.00831,1e-05,1.09762]
[1779400311248,36.54,77617.95,0.2,0.00828,1e-05,1.09466]
[1779400316283,36.54,77619.61,0.2,0.0083,1e-05,1.09714]
[1779400321317,36.54,77621.86,0.2,0.00833,1e-05,1.10052]
[1779400326352,36.54,77623.3,0.2,0.00835,1e-05,1.10269]
[1779400331388,36.54,77629.29,0.2,0.00843,1e-05,1.11173]
[1779400338926,36.54,77633.38,0.2,0.00848,1e-05,1.11794]
[1779400345486,36.54,77634.21,0.2,0.00849,1e-05,1.1192]
[1779400351527,36.54,77636.14,0.2,0.0085,1e-05,1.1203]
[1779400356563,36.54,77638.16,0.2,0.00853,1e-05,1.12338]
[1779400361601,36.54,77638.98,0.2,0.00854,1e-05,1.12463]
[1779400366635,36.54,77639.88,0.2,0.00855,1e-05,1.12601]
[1779400371674,36.54,77649.11,0.2,0.00867,1e-05,1.14021]
[1779400376708,36.54,77652.38,0.2,0.00872,1e-05,1.14528]
[1779400381744,36.54,77651.83,0.2,0.00871,1e-05,1.14443]
[1779400386781,36.54,77652.54,0.2,0.00872,1e-05,1.14553]
[1779400392821,36.54,77652.06,0.2,0.00871,1e-05,1.14478]
[1779400398862,36.54,77651.02,0.2,0.0087,1e-05,1.14317]
[1779400404904,36.54,77650.61,0.2,0.00869,1e-05,1.14254]
[1779400409941,36.54,77650.95,0.2,0.0087,1e-05,1.14306]
[1779400414977,36.54,77650.74,0.2,0.00868,1e-05,1.14087]
[1779400423032,36.54,77650.57,0.2,0.00868,1e-05,1.1406]
[1779400428066,36.54,77651.12,0.2,0.00869,1e-05,1.14145]
[1779400437130,36.54,77650.2,0.2,0.00867,1e-05,1.14003]
[1779400440841,36.54,77652.4,0.2,0.0087,1e-05,1.14344]
[1779400441158,36.54,77650.23,0.2,0.00867,1e-05,1.14008]
[1779400446193,36.54,77651.78,0.2,0.00869,1e-05,1.14248]
[1779400452235,36.54,77656.36,0.2,0.00876,1e-05,1.14959]
[1779400457269,36.54,77657.77,0.2,0.00877,1e-05,1.15179]
[1779400462304,36.54,77658.69,0.2,0.00879,1e-05,1.15322]
[1779400467340,36.54,77659.83,0.2,0.0088,1e-05,1.15501]
[1779400474392,36.54,77660.29,0.2,0.00879,1e-05,1.15384]
[1779400479930,36.54,77660.4,0.2,0.0088,1e-05,1.15401]
[1779400485469,36.54,77662.93,0.2,0.00883,1e-05,1.15797]
[1779400490504,36.54,77662.61,0.2,0.00883,1e-05,1.15747]
[1779400495539,36.54,77662.51,0.2,0.00882,1e-05,1.15731]
[1779400500574,36.54,77662.55,0.2,0.00882,1e-05,1.15737]
[1779400506617,36.54,77662.5,0.2,0.00882,1e-05,1.15729]
[1779400512659,36.54,77662.72,0.2,0.00883,1e-05,1.15764]
[1779400517693,36.54,77662.89,0.2,0.00883,1e-05,1.1579]
[1779400522728,36.54,77663.41,0.2,0.00884,1e-05,1.15872]
[1779400528772,36.54,77663.05,0.2,0.00883,1e-05,1.15816]
[1779400533807,36.54,77662.89,0.2,0.00882,1e-05,1.15601]
[1779400538842,36.54,77662.8,0.2,0.00881,1e-05,1.15587]
[1779400544883,36.54,77662.75,0.2,0.00881,1e-05,1.15579]
[1779400549918,36.54,77662.8,0.2,0.00881,1e-05,1.15587]
[1779400554953,36.54,77662.69,0.2,0.00881,1e-05,1.1557]
[1779400560995,36.54,77662.95,0.2,0.00882,1e-05,1.15611]
[1779400566032,36.54,77656.07,0.2,0.00872,1e-05,1.14538]
[1779400571067,36.54,77654.72,0.2,0.00871,1e-05,1.14328]
[1779400573082,36.54,77643.77,0.2,0.00856,1e-05,1.1264]
[1779400575299,36.54,77638.42,0.2,0.00849,1e-05,1.11823]
[1779400576300,36.54,77638.05,0.2,0.00849,1e-05,1.11767]
[1779400576105,36.54,77638.3,0.2,0.00849,1e-05,1.11805]
[1779400577109,36.54,77637.67,0.2,0.00848,1e-05,1.11709]
[1779400582146,36.54,77630.3,0.2,0.00839,1e-05,1.10592]
[1779400587181,36.54,77626.14,0.2,0.00833,1e-05,1.09965]
[1779400593224,36.54,77623.77,0.2,0.00829,1e-05,1.09428]
[1779400598259,36.54,77617.95,0.2,0.00821,1e-05,1.08559]
[1779400603325,36.54,77616.48,0.2,0.0082,1e-05,1.08341]
[1779400610861,36.54,77615.84,0.2,0.00819,1e-05,1.08246]
[1779400620930,36.54,77613.38,0.2,0.00816,1e-05,1.07882]
[1779400628501,36.54,77611.7,0.2,0.00813,1e-05,1.07633]
[1779400633536,36.54,77609.93,0.2,0.00811,1e-05,1.07372]
[1779400641074,36.54,77609.52,0.2,0.00811,1e-05,1.07312]
[1779400646628,36.54,77609.06,0.2,0.0081,1e-05,1.07244]
[1779400650243,36.54,77599.72,0.2,0.00799,1e-05,1.05876]
[1779400650255,36.54,77598.47,0.2,0.00797,1e-05,1.05694]
[1779400655690,36.54,77596.86,0.2,0.00794,1e-05,1.05283]
[1779400660624,36.54,77595.84,0.2,0.00792,1e-05,1.05135]
[1779400661214,36.54,77594.43,0.2,0.00791,1e-05,1.04931]
[1779400664072,36.54,77594.43,0.2,0.00791,1e-05,1.04931]
[1779400664144,36.54,77594.0,0.2,0.0079,1e-05,1.04869]
[1779400669789,36.54,77592.95,0.2,0.00789,1e-05,1.04717]
[1779400675832,36.54,77590.85,0.2,0.00786,1e-05,1.04415]
[1779400681354,36.54,77580.16,0.2,0.00773,1e-05,1.02884]
[1779400686909,36.54,77579.38,0.2,0.00772,1e-05,1.02773]
[1779400692950,36.54,77578.49,0.2,0.00771,1e-05,1.02647]
[1779400697989,36.54,77576.15,0.2,0.00769,1e-05,1.02315]
[1779400703022,36.54,77575.85,0.2,0.00768,1e-05,1.02272]
[1779400708057,36.54,77574.67,0.2,0.00767,1e-05,1.02105]
[1779400714100,36.54,77575.09,0.2,0.00766,1e-05,1.01991]
[1779400719135,36.54,77575.83,0.2,0.00767,1e-05,1.02096]
[1779400724172,36.54,77575.0,0.2,0.00766,1e-05,1.01979]
[1779400725320,36.54,77575.0,0.2,0.00766,1e-05,1.01979]
[1779400725340,36.54,77574.3,0.2,0.00765,1e-05,1.0188]
[1779400726321,36.54,77574.3,0.2,0.00765,1e-05,1.0188]
[1779400726397,36.54,77571.96,0.2,0.00762,1e-05,1.0155]
[1779400732228,36.54,77574.61,0.2,0.00765,1e-05,1.01924]
[1779400737262,36.54,77576.24,0.2,0.00767,1e-05,1.02154]
[1779400741034,36.54,77581.56,0.2,0.00774,1e-05,1.02909]
[1779400741294,36.54,77597.5,0.2,0.00793,1e-05,1.05199]
[1779400746328,36.54,77597.2,0.2,0.00793,1e-05,1.05155]
[1779400751847,36.54,77595.28,0.2,0.0079,1e-05,1.04877]
[1779400757406,36.54,77593.54,0.2,0.00788,1e-05,1.04626]
[1779400759198,36.54,77593.54,0.2,0.00788,1e-05,1.04626]
[1779400759420,36.54,77592.47,0.2,0.00787,1e-05,1.04472]
[1779400760427,36.54,77577.61,0.2,0.00769,1e-05,1.02348]
[1779400761344,36.54,77577.61,0.2,0.00769,1e-05,1.02348]
[1779400761436,36.54,77574.26,0.2,0.00765,1e-05,1.01874]
[1779400766468,36.54,77580.08,0.2,0.00772,1e-05,1.02698]
[1779400771505,36.54,77579.49,0.2,0.0077,1e-05,1.02441]
[1779400776538,36.54,77591.14,0.2,0.00784,1e-05,1.04104]
[1779400782060,36.54,77590.9,0.2,0.00784,1e-05,1.0407]
[1779400787619,36.54,77591.06,0.2,0.00784,1e-05,1.04093]
[1779400792651,36.54,77591.11,0.2,0.00784,1e-05,1.041]
[1779400797241,36.54,77592.81,0.2,0.00786,1e-05,1.04345]
[1779400797306,36.54,77593.07,0.2,0.00786,1e-05,1.04382]
[1779400802220,36.54,77621.63,0.2,0.00822,1e-05,1.08564]
[1779400804022,36.54,77621.63,0.2,0.00822,1e-05,1.08564]
[1779400804092,36.54,77604.15,0.2,0.008,1e-05,1.05988]
[1779400809782,36.54,77600.55,0.2,0.00796,1e-05,1.05464]
[1779400814818,36.54,77600.49,0.2,0.00796,1e-05,1.05455]
[1779400819855,36.54,77589.09,0.2,0.00782,1e-05,1.0381]
[1779400824887,36.54,77587.95,0.2,0.0078,1e-05,1.03647]
[1779400829928,36.54,77583.62,0.2,0.00775,1e-05,1.03028]
[1779400832431,36.54,77575.95,0.2,0.00765,1e-05,1.01766]
[1779400837981,36.54,77576.44,0.2,0.00765,1e-05,1.01836]
[1779400841004,36.54,77564.53,0.2,0.00751,1e-05,1.00165]
[1779400846040,36.54,77561.25,0.2,0.00747,1e-05,0.99709]
[1779400851076,36.54,77563.71,0.2,0.0075,1e-05,1.00051]
[1779400856114,36.54,77564.3,0.2,0.00751,1e-05,1.00133]
[1779400858974,36.54,77559.59,0.2,0.00745,1e-05,0.99479]
[1779400859136,36.54,77560.96,0.2,0.00747,1e-05,0.99669]
[1779400860143,36.54,77546.51,0.2,0.0073,1e-05,0.97681]
[1779400866184,36.54,77546.17,0.2,0.0073,1e-05,0.97635]
[1779400869206,36.54,77559.0,0.2,0.00745,1e-05,0.99398]
[1779400870846,36.54,77561.9,0.2,0.00748,1e-05,0.998]
[1779400871220,36.54,77563.41,0.2,0.0075,1e-05,1.0001]
[1779400878270,36.54,77559.44,0.2,0.00745,1e-05,0.99459]
[1779400883303,36.54,77557.97,0.2,0.00743,1e-05,0.99255]
[1779400888338,36.54,77565.95,0.2,0.00753,1e-05,1.00363]
[1779400893374,36.54,77573.62,0.2,0.0076,1e-05,1.01265]
[1779400896975,36.54,77575.8,0.2,0.00763,1e-05,1.01572]
[1779400897401,36.54,77576.32,0.2,0.00764,1e-05,1.01645]
[1779400897975,36.54,77576.32,0.2,0.00764,1e-05,1.01645]
[1779400898409,36.54,77576.98,0.2,0.00764,1e-05,1.01739]
[1779400903449,36.54,77587.01,0.2,0.00777,1e-05,1.03162]
[1779400908480,36.54,77585.2,0.2,0.00774,1e-05,1.02904]
[1779400920564,36.54,77582.34,0.2,0.00771,1e-05,1.02497]
[1779400921353,36.54,77582.34,0.2,0.00771,1e-05,1.02497]
[1779400921571,36.54,77584.76,0.2,0.00774,1e-05,1.02841]
[1779400926605,36.54,77585.48,0.2,0.00775,1e-05,1.02944]
[1779400930633,36.54,77596.36,0.2,0.00788,1e-05,1.04504]
[1779400934493,36.54,77601.74,0.2,0.00795,1e-05,1.05282]
[1779400934662,36.54,77601.74,0.2,0.00795,1e-05,1.05282]
[1779400935736,36.54,77605.44,0.2,0.00799,1e-05,1.0582]
[1779400935766,36.54,77607.28,0.2,0.00801,1e-05,1.06089]
[1779400939072,36.54,77605.74,0.2,0.00799,1e-05,1.05864]
[1779400939697,36.54,77604.2,0.2,0.00798,1e-05,1.0564]
[1779400943262,36.54,77608.8,0.2,0.00803,1e-05,1.06311]
[1779400943726,36.54,77610.99,0.2,0.00806,1e-05,1.06632]
[1779400948759,36.54,77610.69,0.2,0.00806,1e-05,1.06588]
[1779400953794,36.54,77608.95,0.2,0.00802,1e-05,1.06154]
[1779400958831,36.54,77598.49,0.2,0.00789,1e-05,1.04634]
[1779400960791,36.54,77589.03,0.2,0.00778,1e-05,1.03275]
[1779400961094,36.54,77589.03,0.2,0.00778,1e-05,1.03275]
[1779400961175,36.54,77590.91,0.2,0.0078,1e-05,1.03544]
[1779400963096,36.54,77590.91,0.2,0.0078,1e-05,1.03544]
[1779400963186,36.54,77593.37,0.2,0.00783,1e-05,1.03897]
[1779400968901,36.54,77593.9,0.2,0.00784,1e-05,1.03973]
[1779400971567,36.54,77590.21,0.2,0.00779,1e-05,1.03444]
[1779400971591,36.54,77587.7,0.2,0.00776,1e-05,1.03086]
[1779400973867,36.54,77593.03,0.2,0.00783,1e-05,1.03848]
[1779400973934,36.54,77593.03,0.2,0.00783,1e-05,1.03848]
[1779400978982,36.54,77595.4,0.2,0.00785,1e-05,1.04189]
[1779400983547,36.54,77607.42,0.2,0.008,1e-05,1.05931]
[1779400986389,36.54,77609.64,0.2,0.00803,1e-05,1.06255]
[1779400986422,36.54,77607.59,0.2,0.008,1e-05,1.05955]
[1779400992070,36.54,77610.88,0.2,0.00805,1e-05,1.06436]
[1779400995090,36.54,77624.33,0.2,0.00821,1e-05,1.08421]
[1779401000131,36.54,77634.64,0.2,0.00835,1e-05,1.09964]
[1779401005171,36.54,77639.44,0.2,0.00841,1e-05,1.10688]
[1779401013756,36.54,77641.92,0.2,0.00843,1e-05,1.10879]
[1779401019263,36.54,77652.82,0.2,0.00857,1e-05,1.1254]
[1779401023826,36.54,77665.27,0.2,0.00874,1e-05,1.14463]
[1779401029333,36.54,77664.88,0.2,0.00873,1e-05,1.14402]
[1779401034369,36.54,77670.64,0.2,0.00881,1e-05,1.153]
[1779401039404,36.54,77675.42,0.2,0.00887,1e-05,1.1605]
[1779401044439,36.54,77669.85,0.2,0.0088,1e-05,1.15177]
[1779401049474,36.54,77674.95,0.2,0.00887,1e-05,1.15976]
[1779401054509,36.54,77675.2,0.2,0.00887,1e-05,1.16015]
[1779401059544,36.54,77667.5,0.2,0.00877,1e-05,1.1481]
[1779401063771,36.54,77667.02,0.2,0.00876,1e-05,1.14735]
[1779401063775,36.54,77666.31,0.2,0.00875,1e-05,1.14624]
[1779401067721,36.54,77665.42,0.2,0.00874,1e-05,1.14486]
[1779401067808,36.54,77666.82,0.2,0.00876,1e-05,1.14704]
[1779401074649,36.54,77667.71,0.2,0.00875,1e-05,1.14654]
[1779401079684,36.54,77665.54,0.2,0.00873,1e-05,1.14316]
[1779401081085,36.54,77665.67,0.2,0.00873,1e-05,1.14336]
[1779401081698,36.54,77665.33,0.2,0.00872,1e-05,1.14284]
[1779401085040,36.54,77664.66,0.2,0.00871,1e-05,1.1418]
[1779401085726,36.54,77664.27,0.2,0.00871,1e-05,1.14119]
[1779401090761,36.54,77664.47,0.2,0.00871,1e-05,1.1415]
[1779401092774,36.54,77653.2,0.2,0.00856,1e-05,1.12412]
[1779401097812,36.54,77650.93,0.2,0.00853,1e-05,1.12065]
[1779401102847,36.54,77650.41,0.2,0.00852,1e-05,1.11985]
[1779401107880,36.54,77654.31,0.2,0.00858,1e-05,1.12583]
[1779401112915,36.54,77656.78,0.2,0.00861,1e-05,1.12962]
[1779401117949,36.54,77655.64,0.2,0.00859,1e-05,1.12787]
[1779401124529,36.54,77655.66,0.2,0.00859,1e-05,1.1279]
[1779401127012,36.54,77640.88,0.2,0.0084,1e-05,1.10537]
[1779401131046,36.54,77628.92,0.2,0.00823,1e-05,1.0856]
[1779401136082,36.54,77630.22,0.2,0.00825,1e-05,1.08754]
[1779401141117,36.54,77624.61,0.2,0.00818,1e-05,1.0792]
[1779401144669,36.54,77641.03,0.2,0.00839,1e-05,1.10376]
[1779401150179,36.54,77647.31,0.2,0.00847,1e-05,1.11328]
[1779401155215,36.54,77647.71,0.2,0.00848,1e-05,1.11389]
[1779401160248,36.54,77649.23,0.2,0.0085,1e-05,1.1162]
[1779401165315,36.54,77648.33,0.2,0.00848,1e-05,1.11483]
[1779401170321,36.54,77651.03,0.2,0.00852,1e-05,1.11895]
[1779401175356,36.54,77650.91,0.2,0.00852,1e-05,1.11876]
[1779401180394,36.54,77655.36,0.2,0.00858,1e-05,1.12557]
[1779401185427,36.54,77656.68,0.2,0.00859,1e-05,1.1276]
[1779401190463,36.54,77656.83,0.2,0.0086,1e-05,1.12783]
[1779401195498,36.54,77659.44,0.2,0.00862,1e-05,1.12998]
[1779401200536,36.54,77667.08,0.2,0.00872,1e-05,1.14179]
[1779401207582,36.54,77671.33,0.2,0.00878,1e-05,1.1484]
[1779401212618,36.54,77667.2,0.2,0.00872,1e-05,1.14197]
[1779401217652,36.54,77665.73,0.2,0.0087,1e-05,1.13969]
[1779401222689,36.54,77672.91,0.2,0.0088,1e-05,1.15087]
[1779401227723,36.54,77670.29,0.2,0.00876,1e-05,1.14678]
[1779401232759,36.54,77673.14,0.2,0.0088,1e-05,1.15123]
[1779401238806,36.54,77681.16,0.2,0.00891,1e-05,1.16382]
[1779401245856,36.54,77677.78,0.2,0.00886,1e-05,1.1585]
[1779401251899,36.54,77678.67,0.2,0.00886,1e-05,1.15799]
[1779401256933,36.54,77681.01,0.2,0.00889,1e-05,1.16168]
[1779401261968,36.54,77680.34,0.2,0.00888,1e-05,1.16062]
[1779401267004,36.54,77682.86,0.2,0.00892,1e-05,1.16459]
[1779401272041,36.54,77685.51,0.2,0.00895,1e-05,1.16878]
[1779401277076,36.54,77687.42,0.2,0.00898,1e-05,1.17181]
[1779401282110,36.54,77688.13,0.2,0.00899,1e-05,1.17293]
[1779401287144,36.54,77688.32,0.2,0.00899,1e-05,1.17323]
[1779401292180,36.54,77688.75,0.2,0.009,1e-05,1.17392]
[1779401297215,36.54,77689.25,0.2,0.00901,1e-05,1.17471]
[1779401302249,36.54,77688.19,0.2,0.00899,1e-05,1.17303]
[1779401307285,36.54,77688.74,0.2,0.009,1e-05,1.1739]
[1779401312320,36.54,77687.68,0.2,0.00897,1e-05,1.1703]
[1779401317355,36.54,77688.09,0.2,0.00897,1e-05,1.17095]
[1779401322774,36.54,77686.68,0.2,0.00896,1e-05,1.16872]
[1779401322815,36.54,77688.46,0.2,0.00898,1e-05,1.17154]
[1779401329439,36.54,77688.98,0.2,0.00899,1e-05,1.17236]
[1779401334474,36.54,77689.29,0.2,0.00899,1e-05,1.17285]
[1779401339510,36.54,77688.36,0.2,0.00898,1e-05,1.17138]
[1779401344546,36.54,77685.22,0.2,0.00894,1e-05,1.16641]
[1779401349582,36.54,77683.11,0.2,0.00891,1e-05,1.16308]
[1779401354617,36.54,77680.94,0.2,0.00888,1e-05,1.15966]
[1779401359652,36.54,77679.58,0.2,0.00886,1e-05,1.15752]
[1779401362680,36.54,77668.07,0.2,0.0087,1e-05,1.13956]
[1779401367715,36.54,77664.38,0.2,0.00865,1e-05,1.13385]
[1779401372750,36.54,77665.08,0.2,0.00865,1e-05,1.13305]
[1779401377787,36.54,77667.44,0.2,0.00868,1e-05,1.1367]
[1779401382820,36.54,77669.5,0.2,0.00871,1e-05,1.13989]
[1779401387856,36.54,77668.11,0.2,0.00869,1e-05,1.13774]
[1779401392890,36.54,77663.56,0.2,0.00863,1e-05,1.13071]
[1779401397926,36.54,77664.53,0.2,0.00864,1e-05,1.13221]
[1779401402964,36.54,77659.02,0.2,0.00857,1e-05,1.12373]
[1779401407996,36.54,77653.54,0.2,0.0085,1e-05,1.11535]
[1779401415056,36.54,77653.25,0.2,0.00849,1e-05,1.11491]
[1779401420083,36.54,77656.61,0.2,0.00854,1e-05,1.12004]
[1779401426125,36.54,77656.93,0.2,0.00854,1e-05,1.12053]
[1779401433176,36.54,77655.79,0.2,0.00851,1e-05,1.11693]
[1779401438208,36.54,77651.25,0.2,0.00845,1e-05,1.11002]
[1779401446264,36.54,77649.88,0.2,0.00844,1e-05,1.10794]
[1779401451301,36.54,77634.11,0.2,0.00823,1e-05,1.08424]
[1779401456862,36.54,77632.06,0.2,0.00821,1e-05,1.08119]
[1779401462378,36.54,77633.12,0.2,0.00822,1e-05,1.08277]
[1779401467414,36.54,77633.32,0.2,0.00822,1e-05,1.08307]
[1779401472454,36.54,77625.67,0.2,0.00813,1e-05,1.07173]
[1779401477485,36.54,77621.7,0.2,0.00808,1e-05,1.06589]
[1779401482521,36.54,77621.88,0.2,0.00808,1e-05,1.06615]
[1779401487556,36.54,77620.79,0.2,0.00806,1e-05,1.06455]
[1779401492591,36.54,77620.05,0.2,0.00804,1e-05,1.06168]
[1779401494607,36.54,77633.29,0.2,0.00821,1e-05,1.08121]
[1779401499639,36.54,77627.38,0.2,0.00813,1e-05,1.07245]
[1779401504674,36.54,77625.87,0.2,0.00811,1e-05,1.07022]
[1779401509710,36.54,77618.98,0.2,0.00803,1e-05,1.06011]
[1779401514744,36.54,77618.12,0.2,0.00802,1e-05,1.05885]
[1779401520787,36.54,77618.18,0.2,0.00802,1e-05,1.05894]
[1779401525821,36.54,77617.86,0.2,0.00801,1e-05,1.05847]
[1779401530856,36.54,77619.23,0.2,0.00803,1e-05,1.06048]
[1779401535892,36.54,77623.97,0.2,0.00809,1e-05,1.06743]
[1779401540927,36.54,77624.44,0.2,0.0081,1e-05,1.06812]
[1779401545980,36.54,77623.09,0.2,0.00808,1e-05,1.06613]
[1779401552022,36.54,77620.54,0.2,0.00803,1e-05,1.0606]
[1779401557058,36.54,77620.24,0.2,0.00803,1e-05,1.06016]
[1779401562099,36.54,77615.86,0.2,0.00798,1e-05,1.05377]
[1779401567130,36.54,77615.9,0.2,0.00798,1e-05,1.05383]
[1779401573172,36.54,77616.7,0.2,0.00799,1e-05,1.05499]
[1779401578207,36.54,77616.34,0.2,0.00798,1e-05,1.05447]
[1779401581234,36.54,77603.17,0.2,0.00782,1e-05,1.03543]
[1779401586269,36.54,77604.58,0.2,0.00784,1e-05,1.03746]
[1779401592311,36.54,77602.97,0.2,0.00782,1e-05,1.03515]
[1779401598353,36.54,77602.53,0.2,0.00781,1e-05,1.03452]
[1779401603388,36.54,77605.69,0.2,0.00785,1e-05,1.03905]
[1779401608423,36.54,77606.78,0.2,0.00786,1e-05,1.04062]
[1779401614465,36.54,77608.49,0.2,0.00787,1e-05,1.04132]
[1779401619500,36.54,77603.79,0.2,0.00781,1e-05,1.03456]
[1779401628075,36.54,77591.44,0.2,0.00767,1e-05,1.01698]
[1779401633600,36.54,77584.6,0.2,0.00758,1e-05,1.00735]
[1779401638643,36.54,77589.71,0.2,0.00764,1e-05,1.01453]
[1779401643679,36.54,77587.54,0.2,0.00762,1e-05,1.01148]
[1779401651734,36.54,77587.32,0.2,0.00762,1e-05,1.01117]
[1779401658290,36.54,77587.26,0.2,0.00762,1e-05,1.01108]
[1779401662811,36.54,77574.92,0.2,0.00747,1e-05,0.99384]
[1779401668361,36.54,77573.48,0.2,0.00745,1e-05,0.99185]
[1779401673890,36.54,77579.5,0.2,0.00751,1e-05,0.99849]
[1779401678926,36.54,77584.8,0.2,0.00757,1e-05,1.0059]
[1779401684967,36.54,77585.97,0.2,0.00759,1e-05,1.00754]
[1779401690003,36.54,77586.41,0.2,0.00759,1e-05,1.00816]
[1779401695047,36.54,77585.74,0.2,0.00758,1e-05,1.00722]
[1779401700078,36.54,77582.5,0.2,0.00755,1e-05,1.00268]
[1779401705113,36.54,77580.54,0.2,0.00752,1e-05,0.99994]
[1779401711155,36.54,77578.87,0.2,0.0075,1e-05,0.99762]
[1779401716189,36.54,77580.57,0.2,0.00752,1e-05,0.99998]
[1779401721224,36.54,77573.46,0.2,0.00744,1e-05,0.99011]
[1779401724246,36.54,77562.48,0.2,0.00731,1e-05,0.97502]
[1779401729283,36.54,77562.22,0.2,0.00731,1e-05,0.97466]
[1779401734318,36.54,77565.3,0.2,0.00733,1e-05,0.97718]
[1779401740360,36.54,77568.72,0.2,0.00737,1e-05,0.98187]
[1779401745395,36.54,77562.6,0.2,0.0073,1e-05,0.97349]
[1779401750430,36.54,77565.03,0.2,0.00733,1e-05,0.97681]
[1779401755465,36.54,77569.42,0.2,0.00738,1e-05,0.98284]
[1779401759494,36.54,77580.47,0.2,0.00751,1e-05,0.99813]
[1779401764531,36.54,77582.68,0.2,0.00754,1e-05,1.00121]
[1779401769567,36.54,77590.42,0.2,0.00763,1e-05,1.01206]
[1779401774600,36.54,77581.08,0.2,0.00752,1e-05,0.99898]
[1779401779634,36.54,77581.69,0.2,0.00752,1e-05,0.99983]
[1779401784669,36.54,77576.08,0.2,0.00746,1e-05,0.99203]
[1779401789704,36.54,77574.38,0.2,0.00744,1e-05,0.98967]
[1779401797760,36.54,77574.15,0.2,0.00742,1e-05,0.98765]
[1779401803804,36.54,77572.31,0.2,0.0074,1e-05,0.98511]
[1779401804811,36.54,77546.44,0.2,0.00711,1e-05,0.94999]
[1779401809853,36.54,77539.29,0.2,0.00703,1e-05,0.94047]
[1779401814888,36.54,77536.56,0.2,0.007,1e-05,0.93686]
[1779401819923,36.54,77537.0,0.2,0.007,1e-05,0.93744]
[1779401823951,36.54,77549.83,0.2,0.00714,1e-05,0.95454]
[1779401829531,36.54,77550.42,0.2,0.00715,1e-05,0.95533]
[1779401835030,36.54,77549.54,0.2,0.00714,1e-05,0.95415]
[1779401841072,36.54,77551.16,0.2,0.00716,1e-05,0.95632]
[1779401846107,36.54,77551.72,0.2,0.00717,1e-05,0.95708]
[1779401851143,36.54,77553.57,0.2,0.00717,1e-05,0.9579]
[1779401856177,36.54,77553.71,0.2,0.00718,1e-05,0.95809]
[1779401862220,36.54,77556.39,0.2,0.00721,1e-05,0.9617]
[1779401867256,36.54,77556.43,0.2,0.00721,1e-05,0.96175]
[1779401873298,36.54,77555.57,0.2,0.0072,1e-05,0.96059]
[1779401878332,36.54,77555.64,0.2,0.0072,1e-05,0.96069]
[1779401883368,36.54,77551.23,0.2,0.00715,1e-05,0.95475]
[1779401888405,36.54,77552.23,0.2,0.00716,1e-05,0.95609]
[1779401894444,36.54,77553.43,0.2,0.00717,1e-05,0.95771]
[1779401899480,36.54,77550.78,0.2,0.00714,1e-05,0.95415]
[1779401904515,36.54,77558.78,0.2,0.00723,1e-05,0.96493]
[1779401909551,36.54,77555.12,0.2,0.00719,1e-05,0.95999]
[1779401914588,36.54,77550.69,0.2,0.00713,1e-05,0.95236]
[1779401920631,36.54,77546.88,0.2,0.00709,1e-05,0.94726]
[1779401926674,36.54,77546.58,0.2,0.00708,1e-05,0.94686]
[1779401931715,36.54,77549.44,0.2,0.00712,1e-05,0.95069]
[1779401937756,36.54,77548.53,0.2,0.00711,1e-05,0.94947]
[1779401942797,36.54,77545.5,0.2,0.00707,1e-05,0.94542]
[1779401947833,36.54,77547.9,0.2,0.0071,1e-05,0.94863]
[1779401952868,36.54,77548.91,0.2,0.00711,1e-05,0.94998]
[1779401957903,36.54,77550.3,0.2,0.00712,1e-05,0.95184]
[1779401962939,36.54,77549.84,0.2,0.00712,1e-05,0.95122]
[1779401967972,36.54,77548.97,0.2,0.00711,1e-05,0.95006]
[1779401974015,36.54,77550.08,0.2,0.00711,1e-05,0.94988]
[1779401979050,36.54,77551.68,0.2,0.00713,1e-05,0.95202]
[1779401984084,36.54,77552.79,0.2,0.00714,1e-05,0.95351]
[1779401990681,36.54,77554.23,0.2,0.00716,1e-05,0.95545]
[1779401996169,36.54,77559.95,0.2,0.00722,1e-05,0.96316]
[1779402002226,36.54,77565.68,0.2,0.00729,1e-05,0.97094]
[1779402007246,36.54,77562.6,0.2,0.00725,1e-05,0.96675]
[1779402012280,36.54,77563.42,0.2,0.00726,1e-05,0.96787]
[1779402017318,36.54,77565.3,0.2,0.00728,1e-05,0.97042]
[1779402022371,36.54,77566.15,0.2,0.00729,1e-05,0.97158]
[1779402027403,36.54,77560.77,0.2,0.00723,1e-05,0.96427]
[1779402037475,36.54,77559.65,0.2,0.00721,1e-05,0.96108]
[1779402042515,36.54,77559.98,0.2,0.00721,1e-05,0.96152]
[1779402048551,36.54,77559.26,0.2,0.0072,1e-05,0.96055]
[1779402057614,36.54,77559.39,0.2,0.0072,1e-05,0.96073]
[1779402062649,36.54,77565.94,0.2,0.00728,1e-05,0.96961]
[1779402067686,36.54,77574.27,0.2,0.00737,1e-05,0.981]
[1779402073735,36.54,77575.01,0.2,0.00738,1e-05,0.98202]
[1779402078794,36.54,77578.37,0.2,0.00742,1e-05,0.98665]
[1779402085824,36.54,77577.58,0.2,0.00741,1e-05,0.98556]
[1779402091866,36.54,77578.21,0.2,0.00741,1e-05,0.98472]
[1779402096902,36.54,77579.02,0.2,0.00742,1e-05,0.98584]
[1779402101937,36.54,77579.23,0.2,0.00742,1e-05,0.98613]
[1779402106972,36.54,77577.68,0.2,0.0074,1e-05,0.98399]
[1779402112014,36.54,77579.24,0.2,0.00742,1e-05,0.98614]
[1779402117043,36.54,77580.34,0.2,0.00743,1e-05,0.98766]
[1779402122078,36.54,77580.54,0.2,0.00744,1e-05,0.98794]
[1779402127113,36.54,77578.98,0.2,0.00742,1e-05,0.98578]
[1779402132149,36.54,77577.12,0.2,0.0074,1e-05,0.98322]
[1779402141736,36.54,77576.88,0.2,0.00739,1e-05,0.98289]
[1779402147253,36.54,77577.24,0.2,0.0074,1e-05,0.98338]
[1779402154301,36.54,77577.09,0.2,0.00738,1e-05,0.98147]
[1779402159338,36.54,77578.6,0.2,0.0074,1e-05,0.98355]
[1779402164371,36.54,77584.93,0.2,0.00747,1e-05,0.9923]
[1779402169406,36.54,77584.74,0.2,0.00747,1e-05,0.99204]
[1779402174443,36.54,77579.58,0.2,0.00741,1e-05,0.9849]
[1779402182017,36.54,77578.3,0.2,0.0074,1e-05,0.98314]
[1779402187534,36.54,77574.23,0.2,0.00735,1e-05,0.97755]
[1779402192569,36.54,77575.68,0.2,0.00737,1e-05,0.97954]
[1779402198610,36.54,77576.74,0.2,0.00738,1e-05,0.98099]
[1779402203646,36.54,77574.38,0.2,0.00735,1e-05,0.97775]
[1779402208684,36.54,77577.34,0.2,0.00739,1e-05,0.98182]
[1779402213718,36.54,77577.41,0.2,0.00737,1e-05,0.98021]
[1779402218752,36.54,77577.08,0.2,0.00737,1e-05,0.97976]
[1779402223789,36.54,77575.56,0.2,0.00735,1e-05,0.97767]
[1779402231844,36.54,77575.94,0.2,0.00736,1e-05,0.97819]
[1779402236879,36.54,77576.36,0.2,0.00736,1e-05,0.97877]
[1779402241913,36.54,77576.55,0.2,0.00736,1e-05,0.97903]
[1779402246949,36.54,77584.78,0.2,0.00746,1e-05,0.99038]
[1779402251983,36.54,77583.84,0.2,0.00745,1e-05,0.98908]
[1779402257019,36.54,77583.8,0.2,0.00745,1e-05,0.98902]
[1779402262055,36.54,77584.29,0.2,0.00745,1e-05,0.9897]
[1779402267091,36.54,77577.89,0.2,0.00738,1e-05,0.98087]
[1779402272127,36.54,77582.43,0.2,0.00742,1e-05,0.98542]
[1779402274146,36.54,77597.13,0.2,0.00759,1e-05,1.00588]
[1779402279175,36.54,77604.47,0.2,0.00768,1e-05,1.01623]
[1779402284210,36.54,77597.28,0.2,0.0076,1e-05,1.00609]
[1779402289244,36.54,77594.67,0.2,0.00756,1e-05,1.00243]
[1779402294285,36.54,77595.37,0.2,0.00757,1e-05,1.00341]
[1779402299319,36.54,77591.92,0.2,0.00753,1e-05,0.99859]
[1779402304355,36.54,77592.24,0.2,0.00754,1e-05,0.99904]
[1779402309389,36.54,77592.57,0.2,0.00754,1e-05,0.9995]
[1779402314424,36.54,77592.24,0.2,0.00754,1e-05,0.99904]
[1779402319462,36.54,77600.38,0.2,0.00763,1e-05,1.01045]
[1779402324497,36.54,77593.83,0.2,0.00755,1e-05,1.00126]
[1779402329532,36.54,77589.72,0.2,0.00751,1e-05,0.99552]
[1779402334566,36.54,77588.43,0.2,0.00748,1e-05,0.99201]
[1779402339602,36.54,77586.42,0.2,0.00745,1e-05,0.98922]
[1779402344637,36.54,77586.25,0.2,0.00745,1e-05,0.98899]
[1779402349672,36.54,77587.22,0.2,0.00746,1e-05,0.99033]
[1779402354707,36.54,77589.72,0.2,0.00749,1e-05,0.9938]
[1779402360749,36.54,77589.65,0.2,0.00749,1e-05,0.99371]
[1779402365784,36.54,77587.93,0.2,0.00747,1e-05,0.99132]
[1779402372833,36.54,77586.78,0.2,0.00746,1e-05,0.98972]
[1779402377869,36.54,77585.62,0.2,0.00744,1e-05,0.98812]
[1779402382905,36.54,77585.18,0.2,0.00744,1e-05,0.98751]
[1779402391968,36.54,77584.17,0.2,0.00742,1e-05,0.9844]
[1779402397003,36.54,77583.0,0.2,0.0074,1e-05,0.98279]
[1779402405060,36.54,77582.8,0.2,0.0074,1e-05,0.98251]
[1779402410093,36.54,77587.14,0.2,0.00745,1e-05,0.98851]
[1779402415129,36.54,77588.41,0.2,0.00746,1e-05,0.99027]
[1779402420164,36.54,77591.04,0.2,0.0075,1e-05,0.99392]
[1779402425199,36.54,77593.1,0.2,0.00752,1e-05,0.99679]
[1779402430240,36.54,77593.66,0.2,0.00753,1e-05,0.99757]
[1779402435268,36.54,77594.62,0.2,0.00754,1e-05,0.99891]
[1779402446919,36.54,77588.0,0.2,0.00746,1e-05,0.9897]
[1779402452388,36.54,77589.19,0.2,0.00746,1e-05,0.98963]
[1779402457422,36.54,77586.92,0.2,0.00743,1e-05,0.98649]
[1779402462457,36.54,77580.8,0.2,0.00736,1e-05,0.97806]
[1779402469507,36.54,77581.55,0.2,0.00737,1e-05,0.97909]
[1779402474542,36.54,77583.81,0.2,0.0074,1e-05,0.9822]
[1779402481597,36.54,77584.1,0.2,0.0074,1e-05,0.9826]
[1779402487231,36.54,77592.56,0.2,0.0075,1e-05,0.99431]
[1779402492676,36.54,77593.1,0.2,0.00751,1e-05,0.99506]
[1779402497711,36.54,77591.82,0.2,0.00749,1e-05,0.99328]
[1779402502745,36.54,77590.38,0.2,0.00748,1e-05,0.99128]
[1779402509795,36.54,77590.57,0.2,0.00748,1e-05,0.99154]
[1779402514831,36.54,77590.45,0.2,0.00746,1e-05,0.98966]
[1779402519866,36.54,77589.45,0.2,0.00745,1e-05,0.98827]
[1779402527922,36.54,77590.57,0.2,0.00746,1e-05,0.98983]
[1779402532958,36.54,77594.3,0.2,0.00751,1e-05,0.99501]
[1779402537992,36.54,77594.76,0.2,0.00751,1e-05,0.99565]
[1779402540016,36.54,77610.98,0.2,0.00771,1e-05,1.01846]
[1779402546056,36.54,77613.53,0.2,0.00774,1e-05,1.02209]
[1779402551087,36.54,77614.34,0.2,0.00775,1e-05,1.02324]
[1779402556123,36.54,77614.53,0.2,0.00775,1e-05,1.02351]
[1779402558737,36.54,77615.92,0.2,0.00777,1e-05,1.02549]
[1779402559144,36.54,77615.9,0.2,0.00777,1e-05,1.02546]
[1779402564179,36.54,77618.24,0.2,0.0078,1e-05,1.02881]
[1779402569214,36.54,77622.06,0.2,0.00784,1e-05,1.03429]
[1779402575256,36.54,77624.0,0.2,0.00785,1e-05,1.03531]
[1779402580290,36.54,77626.37,0.2,0.00788,1e-05,1.03872]
[1779402585325,36.54,77629.06,0.2,0.00792,1e-05,1.04261]
[1779402590360,36.54,77628.47,0.2,0.00791,1e-05,1.04176]
[1779402595397,36.54,77627.37,0.2,0.0079,1e-05,1.04017]
[1779402601440,36.54,77627.36,0.2,0.0079,1e-05,1.04015]
[1779402606476,36.54,77627.16,0.2,0.00789,1e-05,1.03986]
[1779402611511,36.54,77626.97,0.2,0.00789,1e-05,1.03959]
[1779402616545,36.54,77627.33,0.2,0.0079,1e-05,1.04011]
[1779402621585,36.54,77627.46,0.2,0.0079,1e-05,1.0403]
[1779402626622,36.54,77629.07,0.2,0.00792,1e-05,1.04262]
[1779402631651,36.54,77626.96,0.2,0.00788,1e-05,1.03779]
[1779402638303,36.54,77625.59,0.2,0.00786,1e-05,1.03582]
[1779402643737,36.54,77626.54,0.2,0.00787,1e-05,1.03719]
[1779402645329,36.54,77626.54,0.2,0.00787,1e-05,1.03719]
[1779402645359,36.54,77627.59,0.2,0.00789,1e-05,1.0387]
[1779402650785,36.54,77634.99,0.2,0.00798,1e-05,1.04943]
[1779402653752,36.54,77639.75,0.2,0.00804,1e-05,1.05638]
[1779402653806,36.54,77644.21,0.2,0.00809,1e-05,1.06292]
[1779402658841,36.54,77648.48,0.2,0.00815,1e-05,1.06921]
[1779402663884,36.54,77640.87,0.2,0.00805,1e-05,1.05802]
[1779402668919,36.54,77646.9,0.2,0.00813,1e-05,1.06688]
[1779402674962,36.54,77647.62,0.2,0.00814,1e-05,1.06794]
[1779402679998,36.54,77649.26,0.2,0.00816,1e-05,1.07037]
[1779402683401,36.54,77649.1,0.2,0.00815,1e-05,1.07013]
[1779402683454,36.54,77650.12,0.2,0.00817,1e-05,1.07164]
[1779402686341,36.54,77652.72,0.2,0.0082,1e-05,1.0755]
[1779402686442,36.54,77652.01,0.2,0.00819,1e-05,1.07444]
[1779402692081,36.54,77649.03,0.2,0.00814,1e-05,1.06821]
[1779402697116,36.54,77647.38,0.2,0.00812,1e-05,1.06578]
[1779402702153,36.54,77638.85,0.2,0.00801,1e-05,1.05326]
[1779402707188,36.54,77640.29,0.2,0.00803,1e-05,1.05536]
[1779402712223,36.54,77640.71,0.2,0.00804,1e-05,1.05598]
[1779402717258,36.54,77639.94,0.2,0.00803,1e-05,1.05485]
[1779402722294,36.54,77639.48,0.2,0.00802,1e-05,1.05418]
[1779402727329,36.54,77641.54,0.2,0.00805,1e-05,1.05719]
[1779402734380,36.54,77639.72,0.2,0.00802,1e-05,1.05453]
[1779402739415,36.54,77639.6,0.2,0.00802,1e-05,1.05436]
[1779402744451,36.54,77637.21,0.2,0.00799,1e-05,1.05087]
[1779402751499,36.54,77637.08,0.2,0.00798,1e-05,1.04888]
[1779402757541,36.54,77636.87,0.2,0.00797,1e-05,1.04858]
[1779402767612,36.54,77636.44,0.2,0.00797,1e-05,1.04795]
[1779402769559,36.54,77634.59,0.2,0.00795,1e-05,1.04527]
[1779402769628,36.54,77630.16,0.2,0.00789,1e-05,1.03885]
[1779402774661,36.54,77629.65,0.2,0.00788,1e-05,1.03812]
[1779402780703,36.54,77629.17,0.2,0.00788,1e-05,1.03742]
[1779402785739,36.54,77630.67,0.2,0.0079,1e-05,1.03959]
[1779402793794,36.54,77629.7,0.2,0.00789,1e-05,1.03819]
[1779402799437,36.54,77627.43,0.2,0.00786,1e-05,1.03492]
[1779402805879,36.54,77627.17,0.2,0.00785,1e-05,1.03454]
[1779402810915,36.54,77625.93,0.2,0.00784,1e-05,1.03276]
[1779402815950,36.54,77627.61,0.2,0.00785,1e-05,1.0334]
[1779402820984,36.54,77628.39,0.2,0.00786,1e-05,1.03452]
[1779402826021,36.54,77623.31,0.2,0.00779,1e-05,1.02723]
[1779402831056,36.54,77621.72,0.2,0.00777,1e-05,1.02496]
[1779402833069,36.54,77608.15,0.2,0.00761,1e-05,1.00573]
[1779402838104,36.54,77611.48,0.2,0.00765,1e-05,1.01042]
[1779402843139,36.54,77614.82,0.2,0.00769,1e-05,1.01514]
[1779402848175,36.54,77610.63,0.2,0.00764,1e-05,1.00922]
[1779402853209,36.54,77605.79,0.2,0.00758,1e-05,1.00241]
[1779402858249,36.54,77607.84,0.2,0.00761,1e-05,1.00529]
[1779402863285,36.54,77610.13,0.2,0.00763,1e-05,1.00851]
[1779402868324,36.54,77603.44,0.2,0.00755,1e-05,0.99912]
[1779402873364,36.54,77597.6,0.2,0.00747,1e-05,0.98926]
[1779402879411,36.54,77597.31,0.2,0.00747,1e-05,0.98886]
[1779402883441,36.54,77583.12,0.2,0.0073,1e-05,0.96934]
[1779402888474,36.54,77578.57,0.2,0.00725,1e-05,0.96314]
[1779402893517,36.54,77575.23,0.2,0.00721,1e-05,0.95862]
[1779402898556,36.54,77564.4,0.2,0.00709,1e-05,0.94407]
[1779402903591,36.54,77558.66,0.2,0.00703,1e-05,0.93644]
[1779402908625,36.54,77557.63,0.2,0.00701,1e-05,0.93507]
[1779402914669,36.54,77556.98,0.2,0.00701,1e-05,0.93421]
[1779402919703,36.54,77567.2,0.2,0.00712,1e-05,0.94782]
[1779402924739,36.54,77554.2,0.2,0.00698,1e-05,0.93054]
[1779402930781,36.54,77553.88,0.2,0.00697,1e-05,0.93012]
[1779402936822,36.54,77562.74,0.2,0.00706,1e-05,0.9402]
[1779402942865,36.54,77560.89,0.2,0.00704,1e-05,0.93774]
[1779402947900,36.54,77561.59,0.2,0.00705,1e-05,0.93867]
[1779402952934,36.54,77562.29,0.2,0.00705,1e-05,0.9396]
[1779402957969,36.54,77562.32,0.2,0.00705,1e-05,0.93964]
[1779402964014,36.54,77563.61,0.2,0.00707,1e-05,0.94136]
[1779402969047,36.54,77561.92,0.2,0.00705,1e-05,0.93911]
[1779402974082,36.54,77563.36,0.2,0.00707,1e-05,0.94102]
[1779402979117,36.54,77574.64,0.2,0.00719,1e-05,0.95614]
[1779402984152,36.54,77581.02,0.2,0.00727,1e-05,0.96478]
[1779402990790,36.54,77573.89,0.2,0.00718,1e-05,0.95513]
[1779402992213,36.54,77566.2,0.2,0.00709,1e-05,0.94314]
[1779402997243,36.54,77567.39,0.2,0.0071,1e-05,0.94473]
[1779403002278,36.54,77568.11,0.2,0.00711,1e-05,0.9457]
[1779403007314,36.54,77571.54,0.2,0.00715,1e-05,0.95029]
[1779403012349,36.54,77570.06,0.2,0.00713,1e-05,0.94831]
[1779403017384,36.54,77566.99,0.2,0.00709,1e-05,0.9442]
[1779403023438,36.54,77567.16,0.2,0.0071,1e-05,0.94443]
[1779403029471,36.54,77561.03,0.2,0.00703,1e-05,0.93627]
[1779403034504,36.54,77558.35,0.2,0.007,1e-05,0.93272]
[1779403039540,36.54,77552.74,0.2,0.00694,1e-05,0.92533]
[1779403044579,36.54,77552.45,0.2,0.00693,1e-05,0.92494]
[1779403051627,36.54,77556.34,0.2,0.00696,1e-05,0.92842]
[1779403056662,36.54,77553.13,0.2,0.00693,1e-05,0.9242]
[1779403062704,36.54,77553.27,0.2,0.00693,1e-05,0.92438]
[1779403067740,36.54,77549.12,0.2,0.00688,1e-05,0.91895]
[1779403069754,36.54,77537.65,0.2,0.00676,1e-05,0.90407]
[1779403074788,36.54,77535.86,0.2,0.00674,1e-05,0.90176]
[1779403079825,36.54,77534.01,0.2,0.00672,1e-05,0.89938]
[1779403084859,36.54,77521.88,0.2,0.00659,1e-05,0.88393]
[1779403089894,36.54,77520.92,0.2,0.00658,1e-05,0.88272]
[1779403094933,36.54,77518.77,0.2,0.00656,1e-05,0.88001]
[1779403099967,36.54,77516.98,0.2,0.00654,1e-05,0.87775]
[1779403105005,36.54,77515.65,0.2,0.00652,1e-05,0.87608]
[1779403111654,36.54,77512.6,0.2,0.00648,1e-05,0.87069]
[1779403117088,36.54,77518.89,0.2,0.00655,1e-05,0.87857]
[1779403122125,36.54,77515.91,0.2,0.00652,1e-05,0.87483]
[1779403127157,36.54,77511.89,0.2,0.00647,1e-05,0.8698]
[1779403132193,36.54,77508.43,0.2,0.00644,1e-05,0.86549]
[1779403137229,36.54,77508.94,0.2,0.00644,1e-05,0.86613]
[1779403142263,36.54,77506.07,0.2,0.00641,1e-05,0.86256]
[1779403147297,36.54,77505.95,0.2,0.00641,1e-05,0.86241]
[1779403152333,36.54,77506.55,0.2,0.00642,1e-05,0.86316]
[1779403158376,36.54,77506.91,0.2,0.00642,1e-05,0.8636]
[1779403162004,36.54,77491.69,0.2,0.00627,1e-05,0.84489]
[1779403168446,36.54,77494.95,0.2,0.0063,1e-05,0.84887]
[1779403173480,36.54,77494.25,0.2,0.00628,1e-05,0.84647]
[1779403178516,36.54,77495.98,0.2,0.0063,1e-05,0.84859]
[1779403183550,36.54,77497.0,0.2,0.00631,1e-05,0.84983]
[1779403188585,36.54,77497.7,0.2,0.00632,1e-05,0.85069]
[1779403193620,36.54,77495.77,0.2,0.0063,1e-05,0.84833]
[1779403198655,36.54,77496.71,0.2,0.00631,1e-05,0.84948]
[1779403203691,36.54,77492.8,0.2,0.00627,1e-05,0.8447]
[1779403208725,36.54,77490.6,0.2,0.00624,1e-05,0.84203]
[1779403213761,36.54,77495.33,0.2,0.00629,1e-05,0.84779]
[1779403217789,36.54,77511.33,0.2,0.00646,1e-05,0.86753]
[1779403223832,36.54,77513.27,0.2,0.00648,1e-05,0.86995]
[1779403228867,36.54,77516.15,0.2,0.00651,1e-05,0.87355]
[1779403233917,36.54,77517.84,0.2,0.00651,1e-05,0.87409]
[1779403238958,36.54,77520.4,0.2,0.00654,1e-05,0.87731]
[1779403243993,36.54,77525.27,0.2,0.00659,1e-05,0.88345]
[1779403249027,36.54,77536.44,0.2,0.00671,1e-05,0.89767]
[1779403254065,36.54,77537.73,0.2,0.00672,1e-05,0.89933]
[1779403261117,36.54,77537.86,0.2,0.00673,1e-05,0.89949]
[1779403266151,36.54,77537.64,0.2,0.00672,1e-05,0.89921]
[1779403266878,36.54,77537.64,0.2,0.00672,1e-05,0.89921]
[1779403267160,36.54,77542.26,0.2,0.00677,1e-05,0.90516]
[1779403272801,36.54,77550.35,0.2,0.00686,1e-05,0.91565]
[1779403279244,36.54,77551.01,0.2,0.00687,1e-05,0.91651]
[1779403284278,36.54,77549.67,0.2,0.00685,1e-05,0.91476]
[1779403289314,36.54,77551.63,0.2,0.00688,1e-05,0.91732]
[1779403294586,36.54,77550.86,0.2,0.00685,1e-05,0.91468]
[1779403294642,36.54,77565.14,0.2,0.00701,1e-05,0.93343]
[1779403300392,36.54,77561.66,0.2,0.00697,1e-05,0.92883]
[1779403302599,36.54,77560.95,0.2,0.00697,1e-05,0.9279]
[1779403302604,36.54,77560.43,0.2,0.00696,1e-05,0.92721]
[1779403309460,36.54,77559.2,0.2,0.00695,1e-05,0.92559]
[1779403312623,36.54,77557.15,0.2,0.00692,1e-05,0.9229]
[1779403312689,36.54,77556.87,0.2,0.00692,1e-05,0.92253]
[1779403318518,36.54,77554.9,0.2,0.0069,1e-05,0.91995]
[1779403323554,36.54,77553.3,0.2,0.00688,1e-05,0.91786]
[1779403329595,36.54,77552.49,0.2,0.00687,1e-05,0.91681]
[1779403334631,36.54,77552.68,0.2,0.00687,1e-05,0.91705]
[1779403337589,36.54,77557.9,0.2,0.00693,1e-05,0.92389]
[1779403337660,36.54,77558.77,0.2,0.00694,1e-05,0.92503]
[1779403342687,36.54,77559.6,0.2,0.00695,1e-05,0.92612]
[1779403351752,36.54,77561.46,0.2,0.00696,1e-05,0.92692]
[1779403356789,36.54,77562.32,0.2,0.00697,1e-05,0.92805]
[1779403363837,36.54,77562.71,0.2,0.00697,1e-05,0.92857]
[1779403369880,36.54,77565.61,0.2,0.00701,1e-05,0.9324]
[1779403374915,36.54,77571.85,0.2,0.00708,1e-05,0.94069]
[1779403379950,36.54,77573.01,0.2,0.00709,1e-05,0.94223]
[1779403384985,36.54,77582.06,0.2,0.00719,1e-05,0.95438]
[1779403390023,36.54,77580.39,0.2,0.00717,1e-05,0.95213]
[1779403395058,36.54,77578.06,0.2,0.00715,1e-05,0.94899]
[1779403402106,36.54,77578.71,0.2,0.00715,1e-05,0.94987]
[1779403410162,36.54,77578.76,0.2,0.00715,1e-05,0.94993]
[1779403416203,36.54,77578.43,0.2,0.00714,1e-05,0.94781]
[1779403421238,36.54,77578.02,0.2,0.00713,1e-05,0.94726]
[1779403426274,36.54,77568.67,0.2,0.00703,1e-05,0.93479]
[1779403431308,36.54,77572.21,0.2,0.00707,1e-05,0.9395]
[1779403436344,36.54,77571.32,0.2,0.00706,1e-05,0.93832]
[1779403441378,36.54,77574.5,0.2,0.00709,1e-05,0.94255]
[1779403446416,36.54,77577.75,0.2,0.00713,1e-05,0.9469]
[1779403451451,36.54,77576.36,0.2,0.00711,1e-05,0.94504]
[1779403456485,36.54,77578.52,0.2,0.00714,1e-05,0.94793]
[1779403461521,36.54,77579.5,0.2,0.00715,1e-05,0.94925]
[1779403468570,36.54,77579.42,0.2,0.00715,1e-05,0.94914]
[1779403474207,36.54,77576.49,0.2,0.0071,1e-05,0.94354]
[1779403480657,36.54,77577.51,0.2,0.00712,1e-05,0.94491]
[1779403486695,36.54,77578.14,0.2,0.00712,1e-05,0.94575]
[1779403491731,36.54,77576.65,0.2,0.00711,1e-05,0.94376]
[1779403496767,36.54,77575.72,0.2,0.0071,1e-05,0.94251]
[1779403501803,36.54,77581.42,0.2,0.00716,1e-05,0.95015]
[1779403507030,36.54,77590.98,0.2,0.00727,1e-05,0.96308]
[1779403507057,36.54,77591.22,0.2,0.00727,1e-05,0.9634]
[1779403512878,36.54,77592.88,0.2,0.00729,1e-05,0.96566]
[1779403518920,36.54,77595.39,0.2,0.00732,1e-05,0.96909]
[1779403523955,36.54,77587.28,0.2,0.00723,1e-05,0.95806]
[1779403527239,36.54,77586.32,0.2,0.00722,1e-05,0.95676]
[1779403527339,36.54,77589.86,0.2,0.00726,1e-05,0.96156]
[1779403533019,36.54,77589.09,0.2,0.00724,1e-05,0.95882]
[1779403538053,36.54,77593.04,0.2,0.00728,1e-05,0.96418]
[1779403543091,36.54,77591.9,0.2,0.00727,1e-05,0.96263]
[1779403547100,36.54,77590.83,0.2,0.00726,1e-05,0.96118]
[1779403547201,36.54,77589.87,0.2,0.00724,1e-05,0.95988]
[1779403554165,36.54,77588.34,0.2,0.00723,1e-05,0.9578]
[1779403559201,36.54,77586.79,0.2,0.00721,1e-05,0.95571]
[1779403564238,36.54,77591.88,0.2,0.00727,1e-05,0.96261]
[1779403569271,36.54,77590.47,0.2,0.00725,1e-05,0.96069]
[1779403574305,36.54,77587.31,0.2,0.00721,1e-05,0.95641]
[1779403579341,36.54,77587.19,0.2,0.00721,1e-05,0.95625]
[1779403584376,36.54,77586.39,0.2,0.0072,1e-05,0.95517]
[1779403589411,36.54,77585.07,0.2,0.00719,1e-05,0.95339]
[1779403595452,36.54,77582.15,0.2,0.00714,1e-05,0.94778]
[1779403600487,36.54,77579.16,0.2,0.00711,1e-05,0.94377]
[1779403605525,36.54,77579.36,0.2,0.00711,1e-05,0.94404]
[1779403615204,36.54,77579.37,0.2,0.00711,1e-05,0.94405]
[1779403621636,36.54,77579.46,0.2,0.00711,1e-05,0.94417]
[1779403626673,36.54,77579.56,0.2,0.00711,1e-05,0.9443]
[1779403632714,36.54,77580.48,0.2,0.00712,1e-05,0.94554]
[1779403638755,36.54,77580.34,0.2,0.00712,1e-05,0.94535]
[1779403643790,36.54,77581.51,0.2,0.00714,1e-05,0.94692]
[1779403648825,36.54,77581.38,0.2,0.00713,1e-05,0.94674]
[1779403651277,36.54,77581.89,0.2,0.00714,1e-05,0.94743]
[1779403651359,36.54,77581.93,0.2,0.00713,1e-05,0.9458]
[1779403656882,36.54,77581.97,0.2,0.00713,1e-05,0.94586]
[1779403661917,36.54,77581.7,0.2,0.00713,1e-05,0.94549]
[1779403666952,36.54,77581.02,0.2,0.00712,1e-05,0.94458]
[1779403671986,36.54,77580.87,0.2,0.00712,1e-05,0.94438]
[1779403675322,36.54,77580.63,0.2,0.00711,1e-05,0.94406]
[1779403675423,36.54,77580.66,0.2,0.00711,1e-05,0.9441]
[1779403681053,36.54,77579.56,0.2,0.0071,1e-05,0.94263]
[1779403686087,36.54,77580.17,0.2,0.00711,1e-05,0.94345]
[1779403692129,36.54,77580.18,0.2,0.00711,1e-05,0.94346]
[1779403697164,36.54,77575.28,0.2,0.00705,1e-05,0.93692]
[1779403702199,36.54,77570.74,0.2,0.007,1e-05,0.9309]
[1779403707235,36.54,77571.91,0.2,0.00702,1e-05,0.93245]
[1779403712283,36.54,77569.56,0.2,0.00698,1e-05,0.92769]
[1779403717317,36.54,77567.85,0.2,0.00696,1e-05,0.92544]
[1779403722354,36.54,77570.88,0.2,0.00699,1e-05,0.92943]
[1779403727388,36.54,77571.26,0.2,0.007,1e-05,0.92993]
[1779403732422,36.54,77574.78,0.2,0.00704,1e-05,0.9346]
[1779403737459,36.54,77575.06,0.2,0.00704,1e-05,0.93497]
[1779403742493,36.54,77579.04,0.2,0.00708,1e-05,0.94027]
[1779403748535,36.54,77575.61,0.2,0.00705,1e-05,0.9357]
[1779403756188,36.54,77575.96,0.2,0.00705,1e-05,0.93616]
[1779403761627,36.54,77574.71,0.2,0.00703,1e-05,0.9345]
[1779403766662,36.54,77572.28,0.2,0.00701,1e-05,0.93128]
[1779403772703,36.54,77573.4,0.2,0.00701,1e-05,0.93111]
[1779403777740,36.54,77573.65,0.2,0.00701,1e-05,0.93144]
[1779403780496,36.54,77573.49,0.2,0.00701,1e-05,0.93123]
[1779403780597,36.54,77571.07,0.2,0.00698,1e-05,0.92803]
[1779403786399,36.54,77572.04,0.2,0.00699,1e-05,0.92931]
[1779403796469,36.54,77572.67,0.2,0.007,1e-05,0.93014]
[1779403801908,36.54,77574.12,0.2,0.00702,1e-05,0.93206]
[1779403807950,36.54,77574.29,0.2,0.00702,1e-05,0.93229]
[1779403812985,36.54,77574.32,0.2,0.00702,1e-05,0.93232]
[1779403818582,36.54,77573.97,0.2,0.00701,1e-05,0.93186]
[1779403818597,36.54,77565.27,0.2,0.00692,1e-05,0.9204]
[1779403820446,36.54,77565.27,0.2,0.00692,1e-05,0.9204]
[1779403820539,36.54,77547.26,0.2,0.00672,1e-05,0.89704]
[1779403826683,36.54,77547.51,0.2,0.00672,1e-05,0.89736]
[1779403833126,36.54,77548.18,0.2,0.00672,1e-05,0.8966]
[1779403838160,36.54,77555.5,0.2,0.0068,1e-05,0.90604]
[1779403843195,36.54,77554.16,0.2,0.00678,1e-05,0.9043]
[1779403848233,36.54,77552.12,0.2,0.00676,1e-05,0.90167]
[1779403855281,36.54,77548.34,0.2,0.00672,1e-05,0.89681]
[1779403860318,36.54,77552.0,0.2,0.00676,1e-05,0.90152]
[1779403865352,36.54,77550.73,0.2,0.00675,1e-05,0.89988]
[1779403874414,36.54,77549.2,0.2,0.00673,1e-05,0.89791]
[1779403879450,36.54,77543.15,0.2,0.00667,1e-05,0.89017]
[1779403885491,36.54,77541.23,0.2,0.00664,1e-05,0.88772]
[1779403890527,36.54,77540.29,0.2,0.00663,1e-05,0.88653]
[1779403891825,36.54,77540.29,0.2,0.00663,1e-05,0.88653]
[1779403891892,36.54,77540.38,0.2,0.00662,1e-05,0.88504]
[1779403893813,36.54,77540.38,0.2,0.00662,1e-05,0.88504]
[1779403893895,36.54,77540.38,0.2,0.00662,1e-05,0.88504]
[1779403899590,36.54,77539.45,0.2,0.00661,1e-05,0.88386]
[1779403907247,36.54,77538.04,0.2,0.0066,1e-05,0.88207]
[1779403912682,36.54,77542.86,0.2,0.00665,1e-05,0.88819]
[1779403917717,36.54,77544.59,0.2,0.00667,1e-05,0.8904]
[1779403922752,36.54,77540.64,0.2,0.00663,1e-05,0.88537]
[1779403927789,36.54,77540.11,0.2,0.00662,1e-05,0.8847]
[1779403932824,36.54,77537.89,0.2,0.0066,1e-05,0.88188]
[1779403942894,36.54,77538.56,0.2,0.0066,1e-05,0.88273]
[1779403947929,36.54,77539.86,0.2,0.00662,1e-05,0.88438]
[1779403952964,36.54,77540.61,0.2,0.00661,1e-05,0.88373]
[1779403959006,36.54,77539.35,0.2,0.0066,1e-05,0.88214]
[1779403964040,36.54,77541.3,0.2,0.00662,1e-05,0.88461]
[1779403969076,36.54,77542.17,0.2,0.00663,1e-05,0.88571]
[1779403974111,36.54,77543.37,0.2,0.00664,1e-05,0.88724]
[1779403979147,36.54,77543.75,0.2,0.00665,1e-05,0.88772]
[1779403984182,36.54,77542.9,0.2,0.00664,1e-05,0.88664]
[1779403989218,36.54,77542.77,0.2,0.00664,1e-05,0.88648]
[1779403994253,36.54,77542.16,0.2,0.00663,1e-05,0.8857]
[1779403999291,36.54,77544.74,0.2,0.00666,1e-05,0.88898]
[1779404004326,36.54,77546.1,0.2,0.00667,1e-05,0.89072]
[1779404009363,36.54,77549.02,0.2,0.0067,1e-05,0.89445]
[1779404014397,36.54,77543.9,0.2,0.00664,1e-05,0.88631]
[1779404019432,36.54,77541.74,0.2,0.00662,1e-05,0.88357]
[1779404025474,36.54,77541.1,0.2,0.00661,1e-05,0.88275]
[1779404032523,36.54,77540.07,0.2,0.0066,1e-05,0.88145]
[1779404037557,36.54,77539.79,0.2,0.00659,1e-05,0.8811]
[1779404042598,36.54,77542.71,0.2,0.00663,1e-05,0.8848]
[1779404047627,36.54,77543.12,0.2,0.00663,1e-05,0.88532]
[1779404052662,36.54,77548.04,0.2,0.00668,1e-05,0.89159]
[1779404058704,36.54,77547.07,0.2,0.00667,1e-05,0.89035]
[1779404063740,36.54,77548.97,0.2,0.00669,1e-05,0.89277]
[1779404068775,36.54,77551.26,0.2,0.00672,1e-05,0.89571]
[1779404073811,36.54,77552.58,0.2,0.00672,1e-05,0.89578]
[1779404078845,36.54,77553.92,0.2,0.00673,1e-05,0.89751]
[1779404083880,36.54,77555.59,0.2,0.00675,1e-05,0.89965]
[1779404088916,36.54,77556.12,0.2,0.00676,1e-05,0.90034]
[1779404093951,36.54,77554.44,0.2,0.00674,1e-05,0.89817]
[1779404098988,36.54,77555.24,0.2,0.00675,1e-05,0.8992]
[1779404104030,36.54,77555.85,0.2,0.00675,1e-05,0.89999]
[1779404109061,36.54,77558.9,0.2,0.00679,1e-05,0.90392]
[1779404115103,36.54,77559.77,0.2,0.0068,1e-05,0.90505]
[1779404118162,36.54,77559.99,0.2,0.0068,1e-05,0.90533]
[1779404118727,36.54,77560.19,0.2,0.0068,1e-05,0.90559]
[1779404124167,36.54,77562.87,0.2,0.00683,1e-05,0.90907]
[1779404129201,36.54,77564.76,0.2,0.00685,1e-05,0.91153]
[1779404134237,36.54,77563.2,0.2,0.00682,1e-05,0.90786]
[1779404139272,36.54,77570.38,0.2,0.0069,1e-05,0.91722]
[1779404144308,36.54,77575.35,0.2,0.00696,1e-05,0.92374]
[1779404149343,36.54,77572.83,0.2,0.00693,1e-05,0.92043]
[1779404154378,36.54,77573.84,0.2,0.00694,1e-05,0.92176]
[1779404162434,36.54,77573.06,0.2,0.00693,1e-05,0.92073]
[1779404167468,36.54,77568.96,0.2,0.00689,1e-05,0.91536]
[1779404169007,36.54,77568.96,0.2,0.00689,1e-05,0.91536]
[1779404169078,36.54,77562.76,0.2,0.00682,1e-05,0.90729]
[1779404174525,36.54,77561.8,0.2,0.00681,1e-05,0.90605]
[1779404181568,36.54,77559.09,0.2,0.00678,1e-05,0.90254]
[1779404186603,36.54,77557.44,0.2,0.00676,1e-05,0.90041]
[1779404191638,36.54,77553.37,0.2,0.0067,1e-05,0.89357]
[1779404196673,36.54,77552.01,0.2,0.00669,1e-05,0.89182]
[1779404202715,36.54,77550.01,0.2,0.00667,1e-05,0.88927]
[1779404207749,36.54,77547.15,0.2,0.00664,1e-05,0.88563]
[1779404213791,36.54,77546.92,0.2,0.00664,1e-05,0.88534]
[1779404219835,36.54,77545.7,0.2,0.00662,1e-05,0.88379]
[1779404225877,36.54,77545.01,0.2,0.00661,1e-05,0.88291]
[1779404235948,36.54,77543.89,0.2,0.0066,1e-05,0.88149]
[1779404245011,36.54,77543.05,0.2,0.00659,1e-05,0.88043]
[1779404250046,36.54,77542.06,0.2,0.00658,1e-05,0.87918]
[1779404255080,36.54,77540.37,0.2,0.00655,1e-05,0.87545]
[1779404261123,36.54,77542.1,0.2,0.00657,1e-05,0.87763]
[1779404268175,36.54,77541.65,0.2,0.00657,1e-05,0.87706]
[1779404274215,36.54,77541.34,0.2,0.00656,1e-05,0.87667]
[1779404279853,36.54,77540.8,0.2,0.00656,1e-05,0.87599]
[1779404285290,36.54,77544.44,0.2,0.0066,1e-05,0.88059]
[1779404290325,36.54,77546.06,0.2,0.00661,1e-05,0.88264]
[1779404295360,36.54,77551.8,0.2,0.00668,1e-05,0.88994]
[1779404301402,36.54,77553.88,0.2,0.0067,1e-05,0.8926]
[1779404306438,36.54,77556.45,0.2,0.00673,1e-05,0.8959]
[1779404311474,36.54,77558.09,0.2,0.00673,1e-05,0.89638]
[1779404317518,36.54,77559.23,0.2,0.00674,1e-05,0.89785]
[1779404322550,36.54,77560.87,0.2,0.00676,1e-05,0.89996]
[1779404328592,36.54,77558.76,0.2,0.00674,1e-05,0.89724]
[1779404333628,36.54,77561.2,0.2,0.00677,1e-05,0.90039]
[1779404340280,36.54,77562.05,0.2,0.00677,1e-05,0.90148]
[1779404345710,36.54,77563.47,0.2,0.00679,1e-05,0.90332]
[1779404350745,36.54,77564.01,0.2,0.0068,1e-05,0.90402]
[1779404360822,36.54,77564.3,0.2,0.0068,1e-05,0.90439]
[1779404365867,36.54,77570.05,0.2,0.00686,1e-05,0.91186]
[1779404374930,36.54,77568.81,0.2,0.00684,1e-05,0.90861]
[1779404380563,36.54,77568.46,0.2,0.00683,1e-05,0.90815]
[1779404387017,36.54,77568.34,0.2,0.00683,1e-05,0.908]
[1779404394066,36.54,77568.31,0.2,0.00683,1e-05,0.90796]
[1779404400704,36.54,77568.34,0.2,0.00683,1e-05,0.908]
[1779404402109,36.54,77568.34,0.2,0.00683,1e-05,0.908]
[1779404402153,36.54,77550.72,0.2,0.00664,1e-05,0.88535]
[1779404403584,36.54,77550.72,0.2,0.00664,1e-05,0.88535]
[1779404404159,36.54,77548.15,0.2,0.00661,1e-05,0.88209]
[1779404406707,36.54,77549.9,0.2,0.00663,1e-05,0.88431]
[1779404407179,36.54,77550.45,0.2,0.00664,1e-05,0.88501]
[1779404412214,36.54,77543.06,0.2,0.00656,1e-05,0.87565]
[1779404417249,36.54,77541.56,0.2,0.00654,1e-05,0.87376]
[1779404422285,36.54,77540.53,0.2,0.00653,1e-05,0.87247]
[1779404429334,36.54,77539.26,0.2,0.00652,1e-05,0.87087]
[1779404434369,36.54,77538.17,0.2,0.0065,1e-05,0.86792]
[1779404439404,36.54,77539.56,0.2,0.00651,1e-05,0.86966]
[1779404445447,36.54,77537.03,0.2,0.00648,1e-05,0.8665]
[1779404451060,36.54,77536.61,0.2,0.00648,1e-05,0.86597]
[1779404456523,36.54,77542.5,0.2,0.00654,1e-05,0.87335]
[1779404461560,36.54,77542.55,0.2,0.00654,1e-05,0.87342]
[1779404466594,36.54,77546.17,0.2,0.00658,1e-05,0.87798]
[1779404471628,36.54,77546.63,0.2,0.00659,1e-05,0.87856]
[1779404476664,36.54,77546.29,0.2,0.00658,1e-05,0.87813]
[1779404479684,36.54,77534.7,0.2,0.00646,1e-05,0.86359]
[1779404484721,36.54,77535.15,0.2,0.00646,1e-05,0.86415]
[1779404489756,36.54,77535.1,0.2,0.00646,1e-05,0.86409]
[1779404495798,36.54,77534.43,0.2,0.00645,1e-05,0.86168]
[1779404501414,36.54,77524.32,0.2,0.00634,1e-05,0.84918]
[1779404506876,36.54,77526.12,0.2,0.00636,1e-05,0.85139]
[1779404513924,36.54,77527.02,0.2,0.00637,1e-05,0.8525]
[1779404521981,36.54,77527.19,0.2,0.00637,1e-05,0.85271]
[1779404527016,36.54,77527.01,0.2,0.00637,1e-05,0.85249]
[1779404533059,36.54,77527.81,0.2,0.00638,1e-05,0.85347]
[1779404538093,36.54,77528.55,0.2,0.00638,1e-05,0.85439]
[1779404545142,36.54,77528.72,0.2,0.00639,1e-05,0.8546]
[1779404552194,36.54,77528.77,0.2,0.00638,1e-05,0.85309]
[1779404558237,36.54,77529.77,0.2,0.00639,1e-05,0.85433]
[1779404563273,36.54,77530.69,0.2,0.0064,1e-05,0.85546]
[1779404568307,36.54,77538.4,0.2,0.00648,1e-05,0.86504]
[1779404573341,36.54,77539.93,0.2,0.00649,1e-05,0.86695]
[1779404578377,36.54,77544.48,0.2,0.00654,1e-05,0.87266]
[1779404583414,36.54,77550.52,0.2,0.0066,1e-05,0.88028]
[1779404589455,36.54,77549.76,0.2,0.0066,1e-05,0.87932]
[1779404595497,36.54,77548.69,0.2,0.00658,1e-05,0.87797]
[1779404600532,36.54,77549.01,0.2,0.00659,1e-05,0.87837]
[1779404605567,36.54,77548.61,0.2,0.00658,1e-05,0.87787]
[1779404614631,36.54,77548.2,0.2,0.00657,1e-05,0.87575]
[1779404618659,36.54,77559.45,0.2,0.00669,1e-05,0.89004]
[1779404621680,36.54,77570.86,0.2,0.00681,1e-05,0.90472]
[1779404626714,36.54,77567.51,0.2,0.00677,1e-05,0.90039]
[1779404631752,36.54,77565.53,0.2,0.00675,1e-05,0.89784]
[1779404636785,36.54,77573.67,0.2,0.00684,1e-05,0.90837]
[1779404641822,36.54,77584.0,0.2,0.00696,1e-05,0.92188]
[1779404646854,36.54,77584.88,0.2,0.00697,1e-05,0.92304]
[1779404651890,36.54,77589.34,0.2,0.00702,1e-05,0.92893]
[1779404656936,36.54,77590.45,0.2,0.00703,1e-05,0.93041]
[1779404664553,36.54,77582.7,0.2,0.00694,1e-05,0.92017]
[1779404670024,36.54,77581.01,0.2,0.00692,1e-05,0.91796]
[1779404684693,36.54,77582.07,0.2,0.00692,1e-05,0.91769]
[1779404690163,36.54,77585.42,0.2,0.00696,1e-05,0.9221]
[1779404695198,36.54,77584.48,0.2,0.00695,1e-05,0.92086]
[1779404700233,36.54,77584.4,0.2,0.00695,1e-05,0.92075]
[1779404705267,36.54,77584.0,0.2,0.00694,1e-05,0.92023]
[1779404710303,36.54,77583.25,0.2,0.00694,1e-05,0.91924]
[1779404715337,36.54,77584.66,0.2,0.00695,1e-05,0.9211]
[1779404720373,36.54,77584.48,0.2,0.00695,1e-05,0.92086]
[1779404732457,36.54,77579.92,0.2,0.00689,1e-05,0.91323]
[1779404737493,36.54,77581.73,0.2,0.00691,1e-05,0.9156]
[1779404742530,36.54,77581.61,0.2,0.00691,1e-05,0.91544]
[1779404747564,36.54,77581.72,0.2,0.00691,1e-05,0.91558]
[1779404752600,36.54,77582.09,0.2,0.00691,1e-05,0.91607]
[1779404757634,36.54,77587.96,0.2,0.00698,1e-05,0.92378]
[1779404762669,36.54,77591.32,0.2,0.00701,1e-05,0.92822]
[1779404767705,36.54,77592.36,0.2,0.00703,1e-05,0.9296]
[1779404772739,36.54,77592.41,0.2,0.00703,1e-05,0.92967]
[1779404775761,36.54,77604.72,0.2,0.00717,1e-05,0.94611]
[1779404780796,36.54,77609.35,0.2,0.00722,1e-05,0.95236]
[1779404785833,36.54,77611.72,0.2,0.00725,1e-05,0.95557]
[1779404790865,36.54,77610.07,0.2,0.00723,1e-05,0.95333]
[1779404795901,36.54,77611.42,0.2,0.00723,1e-05,0.95346]
[1779404800937,36.54,77613.4,0.2,0.00725,1e-05,0.95614]
[1779404805557,36.54,77626.95,0.2,0.00741,1e-05,0.97468]
[1779404811005,36.54,77632.39,0.2,0.00748,1e-05,0.98221]
[1779404816042,36.54,77631.02,0.2,0.00746,1e-05,0.98031]
[1779404821077,36.54,77637.56,0.2,0.00754,1e-05,0.98941]
[1779404826112,36.54,77634.47,0.2,0.0075,1e-05,0.9851]
[1779404831147,36.54,77633.39,0.2,0.00749,1e-05,0.9836]
[1779404836182,36.54,77631.74,0.2,0.00747,1e-05,0.98131]
[1779404841217,36.54,77626.19,0.2,0.0074,1e-05,0.97363]
[1779404846251,36.54,77627.25,0.2,0.00741,1e-05,0.9751]
[1779404851286,36.54,77629.43,0.2,0.00743,1e-05,0.97638]
[1779404856322,36.54,77634.68,0.2,0.00749,1e-05,0.98365]
[1779404862364,36.54,77634.73,0.2,0.00749,1e-05,0.98372]
[1779404867399,36.54,77634.62,0.2,0.00749,1e-05,0.98357]
[1779404872434,36.54,77635.88,0.2,0.0075,1e-05,0.98532]
[1779404877468,36.54,77635.89,0.2,0.0075,1e-05,0.98533]
[1779404882505,36.54,77634.52,0.2,0.00749,1e-05,0.98343]
[1779404888545,36.54,77635.23,0.2,0.0075,1e-05,0.98442]
[1779404893583,36.54,77632.0,0.2,0.00746,1e-05,0.97993]
[1779404899623,36.54,77630.96,0.2,0.00745,1e-05,0.97849]
[1779404904658,36.54,77630.89,0.2,0.00745,1e-05,0.9784]
[1779404909693,36.54,77631.65,0.2,0.00745,1e-05,0.97945]
[1779404914729,36.54,77630.38,0.2,0.00743,1e-05,0.97596]
[1779404919763,36.54,77630.36,0.2,0.00743,1e-05,0.97593]
[1779404924799,36.54,77630.64,0.2,0.00743,1e-05,0.97632]
[1779404929833,36.54,77630.9,0.2,0.00743,1e-05,0.97668]
[1779404934869,36.54,77627.27,0.2,0.00739,1e-05,0.97167]
[1779404939903,36.54,77628.95,0.2,0.00741,1e-05,0.97399]
[1779404944939,36.54,77628.14,0.2,0.0074,1e-05,0.97287]
[1779404950980,36.54,77627.14,0.2,0.00739,1e-05,0.97149]
[1779404956615,36.54,77629.05,0.2,0.00741,1e-05,0.97412]
[1779404962060,36.54,77631.81,0.2,0.00744,1e-05,0.97794]
[1779404967095,36.54,77640.44,0.2,0.00755,1e-05,0.98993]
[1779404972130,36.54,77644.18,0.2,0.00758,1e-05,0.99342]
[1779404977166,36.54,77646.4,0.2,0.0076,1e-05,0.99653]
[1779404982201,36.54,77646.33,0.2,0.0076,1e-05,0.99644]
[1779404987240,36.54,77642.19,0.2,0.00755,1e-05,0.99063]
[1779404992275,36.54,77639.87,0.2,0.00753,1e-05,0.98739]
[1779404997314,36.54,77637.4,0.2,0.0075,1e-05,0.98395]
[1779405002348,36.54,77635.83,0.2,0.00748,1e-05,0.98177]
[1779405010401,36.54,77625.72,0.2,0.00736,1e-05,0.96782]
[1779405015437,36.54,77628.33,0.2,0.00739,1e-05,0.97141]
[1779405021480,36.54,77629.79,0.2,0.00741,1e-05,0.97342]
[1779405026520,36.54,77629.36,0.2,0.0074,1e-05,0.97282]
[1779405031549,36.54,77629.95,0.2,0.0074,1e-05,0.97191]
[1779405036584,36.54,77629.71,0.2,0.00739,1e-05,0.97158]
[1779405041620,36.54,77629.94,0.2,0.0074,1e-05,0.9719]
[1779405046655,36.54,77630.76,0.2,0.00741,1e-05,0.97303]
[1779405051691,36.54,77631.51,0.2,0.00741,1e-05,0.97406]
[1779405056729,36.54,77633.04,0.2,0.00743,1e-05,0.97617]
[1779405067387,36.54,77633.93,0.2,0.00744,1e-05,0.9774]
[1779405074852,36.54,77635.05,0.2,0.00746,1e-05,0.97895]
[1779405087944,36.54,77635.21,0.2,0.00746,1e-05,0.97917]
[1779405094994,36.54,77631.34,0.2,0.0074,1e-05,0.9721]
[1779405101035,36.54,77632.67,0.2,0.00741,1e-05,0.97393]
[1779405106071,36.54,77629.32,0.2,0.00738,1e-05,0.96932]
[1779405111105,36.54,77627.12,0.2,0.00735,1e-05,0.9663]
[1779405117738,36.54,77625.95,0.2,0.00734,1e-05,0.9647]
[1779405123189,36.54,77611.74,0.2,0.00717,1e-05,0.94541]
[1779405128225,36.54,77607.25,0.2,0.00712,1e-05,0.93938]
[1779405133260,36.54,77608.19,0.2,0.00713,1e-05,0.94064]
[1779405146348,36.54,77611.23,0.2,0.00717,1e-05,0.94472]
[1779405156421,36.54,77615.37,0.2,0.0072,1e-05,0.9486]
[1779405165484,36.54,77618.18,0.2,0.00723,1e-05,0.9524]
[1779405170519,36.54,77620.6,0.2,0.00726,1e-05,0.95569]
[1779405171526,36.54,77607.9,0.2,0.00711,1e-05,0.93856]
[1779405176561,36.54,77598.75,0.2,0.00701,1e-05,0.92638]
[1779405181601,36.54,77583.59,0.2,0.00684,1e-05,0.90649]
[1779405188229,36.54,77582.79,0.2,0.00683,1e-05,0.90545]
[1779405193684,36.54,77576.26,0.2,0.00676,1e-05,0.897]
[1779405198722,36.54,77575.53,0.2,0.00675,1e-05,0.89606]
[1779405204762,36.54,77574.18,0.2,0.00674,1e-05,0.89433]
[1779405209797,36.54,77572.71,0.2,0.00672,1e-05,0.89244]
[1779405214841,36.54,77561.55,0.2,0.00659,1e-05,0.8766]
[1779405215839,36.54,77546.62,0.2,0.00643,1e-05,0.85789]
[1779405220874,36.54,77549.35,0.2,0.00646,1e-05,0.86128]
[1779405225908,36.54,77556.35,0.2,0.00654,1e-05,0.87005]
[1779405230943,36.54,77558.14,0.2,0.00656,1e-05,0.8723]
[1779405235978,36.54,77562.84,0.2,0.00661,1e-05,0.87824]
[1779405241014,36.54,77557.31,0.2,0.00655,1e-05,0.87125]
[1779405246049,36.54,77548.58,0.2,0.00645,1e-05,0.86032]
[1779405251084,36.54,77551.25,0.2,0.00648,1e-05,0.86365]
[1779405257125,36.54,77552.67,0.2,0.0065,1e-05,0.86543]
[1779405262162,36.54,77556.74,0.2,0.00654,1e-05,0.87054]
[1779405267196,36.54,77556.74,0.2,0.00654,1e-05,0.87054]
[1779405272232,36.54,77560.64,0.2,0.00657,1e-05,0.87385]
[1779405279281,36.54,77557.87,0.2,0.00654,1e-05,0.87036]
[1779405282303,36.54,77541.59,0.2,0.00637,1e-05,0.85009]
[1779405283311,36.54,77516.53,0.2,0.00612,1e-05,0.81965]
[1779405284320,36.54,77502.03,0.2,0.00597,1e-05,0.80245]
[1779405289355,36.54,77506.89,0.2,0.00602,1e-05,0.80818]
[1779405294389,36.54,77511.29,0.2,0.00606,1e-05,0.8134]
[1779405299429,36.54,77504.58,0.2,0.006,1e-05,0.80546]
[1779405304493,36.54,77500.85,0.2,0.00596,1e-05,0.80107]
[1779405309115,36.54,77475.05,0.2,0.00571,1e-05,0.77126]
[1779405314566,36.54,77476.46,0.2,0.00573,1e-05,0.77287]
[1779405319601,36.54,77470.71,0.2,0.00567,1e-05,0.76634]
[1779405324637,36.54,77480.51,0.2,0.00577,1e-05,0.77749]
[1779405329254,36.54,77499.49,0.2,0.00595,1e-05,0.79947]
[1779405334707,36.54,77501.57,0.2,0.00596,1e-05,0.80041]
[1779405339743,36.54,77502.59,0.2,0.00597,1e-05,0.80161]
[1779405344779,36.54,77512.09,0.2,0.00606,1e-05,0.81283]
[1779405349813,36.54,77513.54,0.2,0.00607,1e-05,0.81455]
[1779405354849,36.54,77523.13,0.2,0.00617,1e-05,0.82603]
[1779405359884,36.54,77520.85,0.2,0.00615,1e-05,0.82329]
[1779405364918,36.54,77513.34,0.2,0.00607,1e-05,0.81431]
[1779405369953,36.54,77514.05,0.2,0.00608,1e-05,0.81516]
[1779405374989,36.54,77523.25,0.2,0.00617,1e-05,0.82618]
[1779405380034,36.54,77522.96,0.2,0.00617,1e-05,0.82583]
[1779405385064,36.54,77522.42,0.2,0.00616,1e-05,0.82518]
[1779405390099,36.54,77520.78,0.2,0.00615,1e-05,0.82321]
[1779405395134,36.54,77522.58,0.2,0.00615,1e-05,0.82383]
[1779405400169,36.54,77527.67,0.2,0.00621,1e-05,0.82997]
[1779405405203,36.54,77530.04,0.2,0.00623,1e-05,0.83284]
[1779405411246,36.54,77529.55,0.2,0.00622,1e-05,0.83225]
[1779405416281,36.54,77527.07,0.2,0.0062,1e-05,0.82925]
[1779405421317,36.54,77527.23,0.2,0.0062,1e-05,0.82944]
[1779405426351,36.54,77530.3,0.2,0.00623,1e-05,0.83316]
[1779405431387,36.54,77530.65,0.2,0.00624,1e-05,0.83358]
[1779405436423,36.54,77529.5,0.2,0.00622,1e-05,0.83219]
[1779405441458,36.54,77521.61,0.2,0.00614,1e-05,0.82267]
[1779405446493,36.54,77530.41,0.2,0.00623,1e-05,0.83329]
[1779405451528,36.54,77530.39,0.2,0.00622,1e-05,0.83172]
[1779405460177,36.54,77529.88,0.2,0.00622,1e-05,0.8311]
[1779405465629,36.54,77538.43,0.2,0.0063,1e-05,0.84151]
[1779405470665,36.54,77542.11,0.2,0.00634,1e-05,0.84602]
[1779405480321,36.54,77543.01,0.2,0.00635,1e-05,0.84713]
[1779405485774,36.54,77535.02,0.2,0.00627,1e-05,0.83734]
[1779405490810,36.54,77530.45,0.2,0.00622,1e-05,0.83179]
[1779405495852,36.54,77529.31,0.2,0.00621,1e-05,0.83041]
[1779405505912,36.54,77529.73,0.2,0.00621,1e-05,0.83092]
[1779405515980,36.54,77529.71,0.2,0.0062,1e-05,0.82935]
[1779405525051,36.54,77529.79,0.2,0.0062,1e-05,0.82944]
[1779405530087,36.54,77537.6,0.2,0.00628,1e-05,0.83893]
[1779405535122,36.54,77543.41,0.2,0.00634,1e-05,0.84605]
[1779405540157,36.54,77548.59,0.2,0.0064,1e-05,0.85244]
[1779405546198,36.54,77547.02,0.2,0.00638,1e-05,0.8505]
[1779405551233,36.54,77547.43,0.2,0.00639,1e-05,0.851]
[1779405556270,36.54,77537.57,0.2,0.00628,1e-05,0.8389]
[1779405562311,36.54,77536.08,0.2,0.00627,1e-05,0.83708]
[1779405569360,36.54,77535.5,0.2,0.00626,1e-05,0.83637]
[1779405574395,36.54,77536.27,0.2,0.00626,1e-05,0.83576]
[1779405581449,36.54,77535.84,0.2,0.00625,1e-05,0.83523]
[1779405587489,36.54,77546.62,0.2,0.00637,1e-05,0.84843]
[1779405592525,36.54,77556.06,0.2,0.00646,1e-05,0.86013]
[1779405597558,36.54,77558.44,0.2,0.00649,1e-05,0.8631]
[1779405602594,36.54,77558.1,0.2,0.00649,1e-05,0.86268]
[1779405605614,36.54,77546.79,0.2,0.00637,1e-05,0.84864]
[1779405610650,36.54,77544.66,0.2,0.00634,1e-05,0.84602]
[1779405615685,36.54,77543.8,0.2,0.00634,1e-05,0.84496]
[1779405621312,36.54,77543.09,0.2,0.00633,1e-05,0.84409]
[1779405627773,36.54,77542.11,0.2,0.00632,1e-05,0.84289]
[1779405632807,36.54,77540.38,0.2,0.00629,1e-05,0.83921]
[1779405637845,36.54,77556.34,0.2,0.00645,1e-05,0.85889]
[1779405642883,36.54,77555.35,0.2,0.00644,1e-05,0.85766]
[1779405647917,36.54,77553.7,0.2,0.00643,1e-05,0.85561]
[1779405652953,36.54,77552.55,0.2,0.00642,1e-05,0.85418]
[1779405660000,36.54,77551.25,0.2,0.0064,1e-05,0.85257]
[1779405665035,36.54,77535.3,0.2,0.00624,1e-05,0.83302]
[1779405670078,36.54,77525.05,0.2,0.00613,1e-05,0.82066]
[1779405675114,36.54,77519.82,0.2,0.00608,1e-05,0.81441]
[1779405681740,36.54,77520.19,0.2,0.00609,1e-05,0.81485]
[1779405688207,36.54,77520.77,0.2,0.00609,1e-05,0.81554]
[1779405694249,36.54,77522.2,0.2,0.00609,1e-05,0.81572]
[1779405702305,36.54,77522.51,0.2,0.0061,1e-05,0.81609]
[1779405707346,36.54,77523.28,0.2,0.00611,1e-05,0.81701]
[1779405715396,36.54,77522.65,0.2,0.0061,1e-05,0.81625]
[1779405720432,36.54,77521.85,0.2,0.00609,1e-05,0.8153]
[1779405725466,36.54,77520.4,0.2,0.00608,1e-05,0.81357]
[1779405732515,36.54,77517.01,0.2,0.00604,1e-05,0.80954]
[1779405737551,36.54,77516.86,0.2,0.00604,1e-05,0.80937]
[1779405742585,36.54,77517.8,0.2,0.00605,1e-05,0.81048]
[1779405747621,36.54,77515.94,0.2,0.00603,1e-05,0.80828]
[1779405752656,36.54,77516.68,0.2,0.00603,1e-05,0.80763]
[1779405758699,36.54,77517.89,0.2,0.00604,1e-05,0.80907]
[1779405764739,36.54,77517.94,0.2,0.00604,1e-05,0.80913]
[1779405769776,36.54,77517.29,0.2,0.00603,1e-05,0.80836]
[1779405778845,36.54,77517.1,0.2,0.00603,1e-05,0.80813]
[1779405783878,36.54,77514.13,0.2,0.006,1e-05,0.80462]
[1779405788913,36.54,77513.31,0.2,0.006,1e-05,0.80365]
[1779405793947,36.54,77514.1,0.2,0.006,1e-05,0.80459]
[1779405798983,36.54,77520.76,0.2,0.00607,1e-05,0.81247]
[1779405804018,36.54,77519.12,0.2,0.00605,1e-05,0.81053]
[1779405811067,36.54,77519.28,0.2,0.00604,1e-05,0.80919]
[1779405817109,36.54,77518.51,0.2,0.00604,1e-05,0.80828]
[1779405822737,36.54,77518.03,0.2,0.00603,1e-05,0.80771]
[1779405827772,36.54,77518.07,0.2,0.00603,1e-05,0.80776]
[1779405832807,36.54,77517.01,0.2,0.00602,1e-05,0.80651]
[1779405838259,36.54,77517.86,0.2,0.00603,1e-05,0.80751]
[1779405843293,36.54,77516.67,0.2,0.00602,1e-05,0.8061]
[1779405849337,36.54,77516.41,0.2,0.00601,1e-05,0.8058]
[1779405855380,36.54,77516.12,0.2,0.00601,1e-05,0.80545]
[1779405860415,36.54,77516.7,0.2,0.00602,1e-05,0.80614]
[1779405865449,36.54,77517.03,0.2,0.00602,1e-05,0.80653]
[1779405869479,36.54,77532.46,0.2,0.00617,1e-05,0.82495]
[1779405874516,36.54,77539.13,0.2,0.00623,1e-05,0.83146]
[1779405879549,36.54,77543.31,0.2,0.00627,1e-05,0.83655]
[1779405885173,36.54,77545.73,0.2,0.0063,1e-05,0.8395]
[1779405892639,36.54,77549.4,0.2,0.00634,1e-05,0.844]
[1779405897675,36.54,77548.21,0.2,0.00632,1e-05,0.84254]
[1779405902713,36.54,77548.52,0.2,0.00633,1e-05,0.84292]
[1779405908753,36.54,77549.91,0.2,0.00634,1e-05,0.84463]
[1779405915383,36.54,77548.37,0.2,0.00633,1e-05,0.84273]
[1779405920837,36.54,77548.37,0.2,0.00633,1e-05,0.84273]
[1779405926879,36.54,77545.4,0.2,0.0063,1e-05,0.8391]
[1779405931913,36.54,77553.49,0.2,0.00637,1e-05,0.84746]
[1779405935942,36.54,77565.0,0.2,0.00649,1e-05,0.86175]
[1779405940977,36.54,77564.24,0.2,0.00648,1e-05,0.8608]
[1779405946032,36.54,77564.23,0.2,0.00648,1e-05,0.86078]
[1779405951066,36.54,77561.28,0.2,0.00645,1e-05,0.85711]
[1779405956101,36.54,77559.78,0.2,0.00643,1e-05,0.85524]
[1779405961137,36.54,77561.5,0.2,0.00645,1e-05,0.85738]
[1779405966172,36.54,77564.57,0.2,0.00648,1e-05,0.86121]
[1779405971207,36.54,77563.51,0.2,0.00647,1e-05,0.85989]
[1779405976241,36.54,77565.34,0.2,0.00649,1e-05,0.86217]
[1779405981276,36.54,77571.95,0.2,0.00656,1e-05,0.87047]
[1779405986312,36.54,77573.32,0.2,0.00658,1e-05,0.8722]
[1779405991349,36.54,77578.32,0.2,0.00662,1e-05,0.87691]
[1779405996382,36.54,77582.74,0.2,0.00667,1e-05,0.88254]
[1779406001419,36.54,77583.17,0.2,0.00667,1e-05,0.88309]
[1779406007460,36.54,77583.75,0.2,0.00668,1e-05,0.88383]
[1779406014509,36.54,77584.37,0.2,0.00668,1e-05,0.88462]
[1779406019544,36.54,77588.12,0.2,0.00672,1e-05,0.88942]
[1779406024579,36.54,77597.63,0.2,0.00683,1e-05,0.9017]
[1779406029614,36.54,77597.76,0.2,0.00683,1e-05,0.90186]
[1779406035655,36.54,77594.36,0.2,0.00679,1e-05,0.89746]
[1779406043713,36.54,77592.51,0.2,0.00677,1e-05,0.89507]
[1779406048749,36.54,77590.82,0.2,0.00675,1e-05,0.89289]
[1779406056806,36.54,77590.28,0.2,0.00674,1e-05,0.89056]
[1779406066442,36.54,77589.87,0.2,0.00673,1e-05,0.89003]
[1779406071910,36.54,77589.43,0.2,0.00673,1e-05,0.88947]
[1779406077953,36.54,77591.38,0.2,0.00675,1e-05,0.89198]
[1779406082987,36.54,77591.14,0.2,0.00674,1e-05,0.89167]
[1779406087016,36.54,77578.78,0.2,0.00661,1e-05,0.87588]
[1779406092053,36.54,77576.23,0.2,0.00658,1e-05,0.87266]
[1779406099100,36.54,77575.2,0.2,0.00657,1e-05,0.87136]
[1779406104135,36.54,77576.88,0.2,0.00659,1e-05,0.87348]
[1779406109170,36.54,77577.21,0.2,0.00659,1e-05,0.8739]
[1779406114204,36.54,77578.89,0.2,0.0066,1e-05,0.87441]
[1779406122261,36.54,77581.02,0.2,0.00662,1e-05,0.87711]
[1779406127295,36.54,77574.71,0.2,0.00656,1e-05,0.86913]
[1779406132330,36.54,77577.01,0.2,0.00658,1e-05,0.87203]
[1779406137368,36.54,77579.5,0.2,0.00661,1e-05,0.87518]
[1779406142406,36.54,77581.04,0.2,0.00662,1e-05,0.87714]
[1779406147438,36.54,77579.31,0.2,0.0066,1e-05,0.87494]
[1779406152473,36.54,77579.91,0.2,0.00661,1e-05,0.8757]
[1779406157509,36.54,77581.57,0.2,0.00663,1e-05,0.87781]
[1779406163551,36.54,77581.5,0.2,0.00663,1e-05,0.87772]
[1779406168586,36.54,77580.72,0.2,0.00662,1e-05,0.87673]
[1779406172615,36.54,77573.78,0.2,0.00653,1e-05,0.86636]
[1779406179663,36.54,77572.08,0.2,0.00652,1e-05,0.86422]
[1779406184699,36.54,77582.4,0.2,0.00663,1e-05,0.87724]
[1779406189733,36.54,77585.83,0.2,0.00666,1e-05,0.88161]
[1779406194770,36.54,77584.84,0.2,0.00665,1e-05,0.88035]
[1779406199803,36.54,77585.09,0.2,0.00665,1e-05,0.88067]
[1779406204840,36.54,77584.86,0.2,0.00665,1e-05,0.88037]
[1779406214911,36.54,77584.84,0.2,0.00665,1e-05,0.88035]
[1779406219946,36.54,77584.51,0.2,0.00665,1e-05,0.87993]
[1779406224982,36.54,77591.26,0.2,0.00672,1e-05,0.88855]
[1779406230015,36.54,77594.57,0.2,0.00676,1e-05,0.89281]
[1779406232030,36.54,77578.66,0.2,0.00657,1e-05,0.8709]
[1779406237071,36.54,77570.45,0.2,0.00649,1e-05,0.86058]
[1779406243107,36.54,77568.31,0.2,0.00646,1e-05,0.85791]
[1779406248142,36.54,77563.78,0.2,0.00642,1e-05,0.85228]
[1779406253178,36.54,77565.62,0.2,0.00644,1e-05,0.85457]
[1779406260226,36.54,77565.76,0.2,0.00644,1e-05,0.85474]
[1779406265261,36.54,77566.19,0.2,0.00644,1e-05,0.85527]
[1779406270297,36.54,77562.76,0.2,0.00641,1e-05,0.85102]
[1779406276930,36.54,77564.65,0.2,0.00643,1e-05,0.85336]
[1779406283387,36.54,77563.8,0.2,0.00642,1e-05,0.85231]
[1779406288422,36.54,77563.02,0.2,0.00641,1e-05,0.85134]
[1779406293458,36.54,77561.89,0.2,0.00639,1e-05,0.84836]
[1779406307142,36.54,77561.55,0.2,0.00638,1e-05,0.84794]
[1779406317212,36.54,77561.15,0.2,0.00638,1e-05,0.84745]
[1779406322684,36.54,77563.79,0.2,0.00641,1e-05,0.85071]
[1779406327718,36.54,77567.13,0.2,0.00644,1e-05,0.85485]
[1779406332755,36.54,77578.89,0.2,0.00656,1e-05,0.86958]
[1779406337788,36.54,77580.05,0.2,0.00658,1e-05,0.87104]
[1779406343832,36.54,77582.29,0.2,0.0066,1e-05,0.87387]
[1779406348867,36.54,77583.9,0.2,0.00662,1e-05,0.87591]
[1779406353902,36.54,77584.37,0.2,0.00661,1e-05,0.87489]
[1779406358938,36.54,77585.14,0.2,0.00662,1e-05,0.87587]
[1779406363973,36.54,77583.21,0.2,0.0066,1e-05,0.87342]
[1779406369008,36.54,77585.0,0.2,0.00662,1e-05,0.87569]
[1779406374045,36.54,77584.34,0.2,0.00661,1e-05,0.87486]
[1779406379080,36.54,77585.33,0.2,0.00662,1e-05,0.87611]
[1779406385121,36.54,77585.79,0.2,0.00663,1e-05,0.87669]
[1779406390159,36.54,77596.19,0.2,0.00674,1e-05,0.88998]
[1779406395192,36.54,77603.58,0.2,0.00682,1e-05,0.89953]
[1779406400227,36.54,77604.25,0.2,0.00683,1e-05,0.9004]
[1779406406268,36.54,77605.2,0.2,0.00684,1e-05,0.90163]
[1779406411303,36.54,77606.96,0.2,0.00685,1e-05,0.90226]
[1779406416339,36.54,77609.96,0.2,0.00688,1e-05,0.90617]
[1779406421373,36.54,77614.68,0.2,0.00693,1e-05,0.91235]
[1779406426409,36.54,77615.79,0.2,0.00694,1e-05,0.91381]
[1779406431445,36.54,77614.57,0.2,0.00693,1e-05,0.91221]
[1779406436495,36.54,77615.52,0.2,0.00694,1e-05,0.91346]
[1779406441522,36.54,77608.12,0.2,0.00686,1e-05,0.90377]
[1779406446558,36.54,77607.38,0.2,0.00685,1e-05,0.90281]
[1779406450513,36.54,77604.99,0.2,0.00682,1e-05,0.89971]
[1779406450555,36.54,77603.49,0.2,0.00681,1e-05,0.89776]
[1779406458199,36.54,77602.97,0.2,0.0068,1e-05,0.89709]
[1779406465693,36.54,77606.03,0.2,0.00684,1e-05,0.90106]
[1779406470729,36.54,77616.4,0.2,0.00695,1e-05,0.91461]
[1779406475765,36.54,77615.3,0.2,0.00693,1e-05,0.9115]
[1779406480801,36.54,77614.56,0.2,0.00692,1e-05,0.91053]
[1779406486841,36.54,77611.07,0.2,0.00688,1e-05,0.90596]
[1779406491878,36.54,77611.29,0.2,0.00688,1e-05,0.90625]
[1779406496917,36.54,77615.45,0.2,0.00693,1e-05,0.9117]
[1779406501951,36.54,77618.02,0.2,0.00696,1e-05,0.91507]
[1779406504768,36.54,77624.8,0.2,0.00703,1e-05,0.92403]
[1779406504972,36.54,77624.61,0.2,0.00703,1e-05,0.92378]
[1779406510010,36.54,77625.6,0.2,0.00704,1e-05,0.9251]
[1779406515047,36.54,77626.62,0.2,0.00705,1e-05,0.92645]
[1779406520080,36.54,77627.53,0.2,0.00706,1e-05,0.92766]
[1779406525116,36.54,77628.45,0.2,0.00707,1e-05,0.92889]
[1779406530151,36.54,77627.81,0.2,0.00707,1e-05,0.92803]
[1779406539214,36.54,77628.85,0.2,0.00707,1e-05,0.92773]
[1779406544248,36.54,77629.24,0.2,0.00707,1e-05,0.92825]
[1779406549284,36.54,77629.32,0.2,0.00707,1e-05,0.92836]
[1779406554319,36.54,77627.26,0.2,0.00705,1e-05,0.92562]
[1779406557339,36.54,77638.44,0.2,0.00718,1e-05,0.94057]
[1779406560588,36.54,77638.95,0.2,0.00718,1e-05,0.94126]
[1779406561368,36.54,77637.69,0.2,0.00717,1e-05,0.93956]
[1779406566403,36.54,77635.2,0.2,0.00714,1e-05,0.93622]
[1779406571437,36.54,77632.36,0.2,0.00711,1e-05,0.93241]
[1779406576473,36.54,77628.18,0.2,0.00706,1e-05,0.92684]
[1779406581509,36.54,77628.23,0.2,0.00706,1e-05,0.92691]
[1779406584530,36.54,77628.6,0.2,0.00706,1e-05,0.9274]
[1779406588558,36.54,77627.86,0.2,0.00706,1e-05,0.92641]
[1779406592586,36.54,77642.51,0.2,0.00721,1e-05,0.94436]
[1779406598627,36.54,77642.32,0.2,0.00721,1e-05,0.9441]
[1779406598959,36.54,77642.32,0.2,0.00721,1e-05,0.9441]
[1779406599635,36.54,77641.46,0.2,0.0072,1e-05,0.94294]
[1779406604670,36.54,77639.57,0.2,0.00718,1e-05,0.94039]
[1779406609704,36.54,77638.22,0.2,0.00716,1e-05,0.93857]
[1779406614742,36.54,77637.03,0.2,0.00715,1e-05,0.93697]
[1779406618993,36.54,77635.77,0.2,0.00713,1e-05,0.93528]
[1779406619321,36.54,77634.63,0.2,0.00712,1e-05,0.93376]
[1779406624812,36.54,77634.5,0.2,0.00712,1e-05,0.93358]
[1779406634881,36.54,77633.36,0.2,0.00711,1e-05,0.93206]
[1779406639916,36.54,77632.46,0.2,0.0071,1e-05,0.93085]
[1779406644952,36.54,77633.01,0.2,0.0071,1e-05,0.93159]
[1779406649987,36.54,77632.47,0.2,0.0071,1e-05,0.93087]
[1779406655022,36.54,77631.04,0.2,0.00707,1e-05,0.92727]
[1779406660056,36.54,77630.05,0.2,0.00706,1e-05,0.92595]
[1779406665093,36.54,77619.52,0.2,0.00694,1e-05,0.91204]
[1779406669100,36.54,77619.52,0.2,0.00694,1e-05,0.91204]
[1779406669672,36.54,77610.4,0.2,0.00683,1e-05,0.90012]
[1779406672993,36.54,77607.72,0.2,0.00681,1e-05,0.89665]
[1779406673147,36.54,77611.71,0.2,0.00685,1e-05,0.90183]
[1779406675162,36.54,77623.61,0.2,0.00698,1e-05,0.91742]
[1779406681203,36.54,77624.14,0.2,0.00699,1e-05,0.91812]
[1779406686244,36.54,77624.55,0.2,0.00699,1e-05,0.91866]
[1779406691278,36.54,77626.11,0.2,0.00701,1e-05,0.92072]
[1779406693138,36.54,77626.62,0.2,0.00702,1e-05,0.9214]
[1779406693292,36.54,77627.29,0.2,0.00702,1e-05,0.92229]
[1779406698329,36.54,77629.31,0.2,0.00705,1e-05,0.92497]
[1779406703365,36.54,77630.17,0.2,0.00706,1e-05,0.92611]
[1779406708401,36.54,77627.37,0.2,0.00702,1e-05,0.92239]
[1779406715451,36.54,77626.98,0.2,0.00701,1e-05,0.9202]
[1779406720488,36.54,77625.94,0.2,0.007,1e-05,0.91882]
[1779406721388,36.54,77625.94,0.2,0.007,1e-05,0.91882]
[1779406721493,36.54,77626.29,0.2,0.007,1e-05,0.91928]
[1779406726529,36.54,77627.44,0.2,0.00701,1e-05,0.9208]
[1779406731563,36.54,77627.89,0.2,0.00702,1e-05,0.9214]
[1779406736601,36.54,77628.91,0.2,0.00703,1e-05,0.92275]
[1779406741640,36.54,77630.47,0.2,0.00705,1e-05,0.92482]
[1779406746669,36.54,77630.98,0.2,0.00705,1e-05,0.9255]
[1779406751705,36.54,77630.55,0.2,0.00705,1e-05,0.92493]
[1779406756740,36.54,77630.16,0.2,0.00704,1e-05,0.92441]
[1779406761775,36.54,77627.8,0.2,0.00702,1e-05,0.92128]
[1779406766809,36.54,77627.43,0.2,0.00701,1e-05,0.92079]
[1779406771845,36.54,77627.63,0.2,0.007,1e-05,0.91937]
[1779406776880,36.54,77628.24,0.2,0.00701,1e-05,0.92018]
[1779406781914,36.54,77630.71,0.2,0.00704,1e-05,0.92346]
[1779406787964,36.54,77629.91,0.2,0.00703,1e-05,0.92239]
[1779406793000,36.54,77635.96,0.2,0.0071,1e-05,0.93045]
[1779406798039,36.54,77633.86,0.2,0.00707,1e-05,0.92765]
[1779406803090,36.54,77641.29,0.2,0.00716,1e-05,0.93759]
[1779406809128,36.54,77645.83,0.2,0.00721,1e-05,0.94371]
[1779406813169,36.54,77657.41,0.2,0.00735,1e-05,0.95947]
[1779406818204,36.54,77661.85,0.2,0.0074,1e-05,0.96557]
[1779406823239,36.54,77664.21,0.2,0.00743,1e-05,0.96882]
[1779406830813,36.54,77663.93,0.2,0.00742,1e-05,0.96844]
[1779406839351,36.54,77664.69,0.2,0.00742,1e-05,0.96774]
[1779406844386,36.54,77661.88,0.2,0.00739,1e-05,0.96387]
[1779406849421,36.54,77659.69,0.2,0.00736,1e-05,0.96086]
[1779406854456,36.54,77658.14,0.2,0.00734,1e-05,0.95874]
[1779406859491,36.54,77654.15,0.2,0.0073,1e-05,0.95328]
[1779406864528,36.54,77654.05,0.2,0.00729,1e-05,0.95315]
[1779406869562,36.54,77657.6,0.2,0.00734,1e-05,0.958]
[1779406874599,36.54,77662.05,0.2,0.00739,1e-05,0.9641]
[1779406879634,36.54,77667.0,0.2,0.00745,1e-05,0.97093]
[1779406884669,36.54,77670.37,0.2,0.00749,1e-05,0.97561]
[1779406889704,36.54,77671.44,0.2,0.0075,1e-05,0.97709]
[1779406895745,36.54,77672.49,0.2,0.0075,1e-05,0.9768]
[1779406900780,36.54,77672.74,0.2,0.0075,1e-05,0.97715]
[1779406907829,36.54,77673.16,0.2,0.00751,1e-05,0.97773]
[1779406912865,36.54,77675.08,0.2,0.00753,1e-05,0.98041]
[1779406918906,36.54,77675.11,0.2,0.00753,1e-05,0.98045]
[1779406923943,36.54,77677.8,0.2,0.00756,1e-05,0.98421]
[1779406930991,36.54,77678.17,0.2,0.00757,1e-05,0.98473]
[1779406936027,36.54,77669.33,0.2,0.00746,1e-05,0.97241]
[1779406941063,36.54,77667.6,0.2,0.00744,1e-05,0.97002]
[1779406948112,36.54,77664.0,0.2,0.0074,1e-05,0.96505]
[1779406953146,36.54,77660.73,0.2,0.00735,1e-05,0.95882]
[1779406958181,36.54,77665.66,0.2,0.00741,1e-05,0.96559]
[1779406963217,36.54,77664.1,0.2,0.00739,1e-05,0.96344]
[1779406968253,36.54,77660.19,0.2,0.00734,1e-05,0.95808]
[1779406973286,36.54,77653.97,0.2,0.00727,1e-05,0.94959]
[1779406978321,36.54,77653.22,0.2,0.00726,1e-05,0.94857]
[1779406984363,36.54,77649.91,0.2,0.00722,1e-05,0.94409]
[1779406989401,36.54,77643.37,0.2,0.00714,1e-05,0.93527]
[1779406994438,36.54,77643.25,0.2,0.00714,1e-05,0.93511]
[1779407000478,36.54,77644.05,0.2,0.00715,1e-05,0.93619]
[1779407005519,36.54,77644.08,0.2,0.00715,1e-05,0.93623]
[1779407010554,36.54,77642.63,0.2,0.00714,1e-05,0.93428]
[1779407016595,36.54,77638.87,0.2,0.00708,1e-05,0.92755]
[1779407022169,36.54,77636.49,0.2,0.00705,1e-05,0.92438]
[1779407027672,36.54,77635.52,0.2,0.00704,1e-05,0.92309]
[1779407032715,36.54,77632.94,0.2,0.00701,1e-05,0.91967]
[1779407042779,36.54,77630.69,0.2,0.00699,1e-05,0.9167]
[1779407048821,36.54,77630.0,0.2,0.00698,1e-05,0.91579]
[1779407053855,36.54,77628.19,0.2,0.00696,1e-05,0.9134]
[1779407058892,36.54,77628.92,0.2,0.00697,1e-05,0.91436]
[1779407065939,36.54,77629.26,0.2,0.00697,1e-05,0.91481]
[1779407070975,36.54,77629.81,0.2,0.00698,1e-05,0.91554]
[1779407078025,36.54,77630.52,0.2,0.00697,1e-05,0.91479]
[1779407083060,36.54,77629.97,0.2,0.00697,1e-05,0.91407]
[1779407089100,36.54,77630.2,0.2,0.00697,1e-05,0.91437]
[1779407096150,36.54,77631.41,0.2,0.00698,1e-05,0.91597]
[1779407102192,36.54,77631.58,0.2,0.00699,1e-05,0.91619]
[1779407105946,36.54,77623.21,0.2,0.00689,1e-05,0.9052]
[1779407106221,36.54,77623.5,0.2,0.00689,1e-05,0.90558]
[1779407111256,36.54,77632.68,0.2,0.007,1e-05,0.91765]
[1779407116290,36.54,77632.14,0.2,0.00699,1e-05,0.91693]
[1779407121325,36.54,77632.65,0.2,0.007,1e-05,0.91761]
[1779407128374,36.54,77633.0,0.2,0.007,1e-05,0.91807]
[1779407133409,36.54,77632.95,0.2,0.00699,1e-05,0.91632]
[1779407138445,36.54,77634.39,0.2,0.007,1e-05,0.91822]
[1779407143479,36.54,77634.56,0.2,0.00701,1e-05,0.91845]
[1779407151535,36.54,77634.14,0.2,0.007,1e-05,0.91789]
[1779407157579,36.54,77634.06,0.2,0.007,1e-05,0.91779]
[1779407163160,36.54,77634.03,0.2,0.007,1e-05,0.91775]
[1779407166644,36.54,77621.15,0.2,0.00686,1e-05,0.90085]
[1779407171679,36.54,77621.78,0.2,0.00686,1e-05,0.90167]
[1779407177722,36.54,77624.03,0.2,0.00689,1e-05,0.9046]
[1779407183300,36.54,77626.36,0.2,0.00691,1e-05,0.90765]
[1779407189806,36.54,77626.72,0.2,0.00692,1e-05,0.90812]
[1779407194841,36.54,77630.74,0.2,0.00695,1e-05,0.91173]
[1779407199877,36.54,77642.8,0.2,0.00709,1e-05,0.92771]
[1779407204912,36.54,77641.61,0.2,0.00707,1e-05,0.92612]
[1779407209947,36.54,77641.87,0.2,0.00708,1e-05,0.92647]
[1779407215989,36.54,77640.53,0.2,0.00706,1e-05,0.92468]
[1779407221030,36.54,77638.91,0.2,0.00704,1e-05,0.92253]
[1779407227072,36.54,77638.47,0.2,0.00704,1e-05,0.92195]
[1779407232106,36.54,77632.77,0.2,0.00697,1e-05,0.9144]
[1779407237142,36.54,77630.54,0.2,0.00695,1e-05,0.91147]
[1779407242176,36.54,77629.88,0.2,0.00694,1e-05,0.9106]
[1779407250234,36.54,77629.96,0.2,0.00694,1e-05,0.9107]
[1779407252211,36.54,77629.96,0.2,0.00694,1e-05,0.9107]
[1779407252313,36.54,77630.49,0.2,0.00694,1e-05,0.90973]
[1779407254217,36.54,77630.49,0.2,0.00694,1e-05,0.90973]
[1779407254306,36.54,77629.91,0.2,0.00693,1e-05,0.90897]
[1779407261311,36.54,77629.89,0.2,0.00693,1e-05,0.90894]
[1779407266346,36.54,77630.34,0.2,0.00693,1e-05,0.90953]
[1779407271381,36.54,77630.72,0.2,0.00694,1e-05,0.91003]
[1779407277425,36.54,77629.81,0.2,0.00693,1e-05,0.90883]
[1779407282460,36.54,77629.91,0.2,0.00693,1e-05,0.90897]
[1779407287494,36.54,77630.17,0.2,0.00693,1e-05,0.90931]
[1779407294078,36.54,77630.51,0.2,0.00694,1e-05,0.90975]
[1779407304148,36.54,77630.88,0.2,0.00694,1e-05,0.91024]
[1779407309649,36.54,77630.79,0.2,0.00694,1e-05,0.91012]
[1779407314685,36.54,77630.09,0.2,0.00692,1e-05,0.90753]
[1779407319720,36.54,77630.2,0.2,0.00692,1e-05,0.90767]
[1779407325762,36.54,77629.69,0.2,0.00691,1e-05,0.90701]
[1779407330797,36.54,77634.07,0.2,0.00696,1e-05,0.91276]
[1779407335831,36.54,77631.94,0.2,0.00694,1e-05,0.90996]
[1779407340867,36.54,77631.7,0.2,0.00694,1e-05,0.90964]
[1779407345902,36.54,77636.26,0.2,0.00699,1e-05,0.91565]
[1779407351283,36.54,77642.28,0.2,0.00706,1e-05,0.92363]
[1779407351385,36.54,77641.65,0.2,0.00705,1e-05,0.92279]
[1779407352391,36.54,77641.65,0.2,0.00705,1e-05,0.92279]
[1779407352446,36.54,77642.87,0.2,0.00706,1e-05,0.92441]
[1779407360001,36.54,77632.09,0.2,0.00694,1e-05,0.91015]
[1779407366045,36.54,77629.58,0.2,0.00691,1e-05,0.90686]
[1779407371086,36.54,77634.65,0.2,0.00696,1e-05,0.91184]
[1779407376121,36.54,77634.51,0.2,0.00696,1e-05,0.91166]
[1779407382162,36.54,77632.79,0.2,0.00694,1e-05,0.9094]
[1779407387198,36.54,77633.28,0.2,0.00694,1e-05,0.91004]
[1779407392235,36.54,77633.46,0.2,0.00694,1e-05,0.91028]
[1779407397268,36.54,77634.36,0.2,0.00695,1e-05,0.91146]
[1779407400496,36.54,77634.67,0.2,0.00696,1e-05,0.91187]
[1779407401296,36.54,77634.11,0.2,0.00695,1e-05,0.91113]
[1779407402503,36.54,77634.11,0.2,0.00695,1e-05,0.91113]
[1779407403311,36.54,77637.55,0.2,0.00699,1e-05,0.91567]
[1779407409351,36.54,77637.28,0.2,0.00699,1e-05,0.91531]
[1779407414387,36.54,77637.11,0.2,0.00699,1e-05,0.91509]
[1779407419422,36.54,77637.49,0.2,0.00699,1e-05,0.91559]
[1779407424459,36.54,77637.97,0.2,0.007,1e-05,0.91622]
[1779407426471,36.54,77623.96,0.2,0.00684,1e-05,0.89786]
[1779407431506,36.54,77623.23,0.2,0.00682,1e-05,0.89526]
[1779407436541,36.54,77623.56,0.2,0.00682,1e-05,0.89569]
[1779407442582,36.54,77623.46,0.2,0.00682,1e-05,0.89556]
[1779407447617,36.54,77623.22,0.2,0.00682,1e-05,0.89524]
[1779407455253,36.54,77623.72,0.2,0.00682,1e-05,0.89589]
[1779407460709,36.54,77629.35,0.2,0.00689,1e-05,0.90322]
[1779407465743,36.54,77629.82,0.2,0.00689,1e-05,0.90384]
[1779407470779,36.54,77631.92,0.2,0.00691,1e-05,0.90658]
[1779407476821,36.54,77631.51,0.2,0.00691,1e-05,0.90605]
[1779407480856,36.54,77649.08,0.2,0.00711,1e-05,0.9293]
[1779407482957,36.54,77649.08,0.2,0.00711,1e-05,0.9293]
[1779407482968,36.54,77639.56,0.2,0.007,1e-05,0.91664]
[1779407488913,36.54,77637.98,0.2,0.00698,1e-05,0.91455]
[1779407493948,36.54,77639.25,0.2,0.00698,1e-05,0.91455]
[1779407498984,36.54,77638.12,0.2,0.00697,1e-05,0.91306]
[1779407504023,36.54,77637.13,0.2,0.00696,1e-05,0.91175]
[1779407509058,36.54,77637.28,0.2,0.00696,1e-05,0.91195]
[1779407514091,36.54,77636.31,0.2,0.00695,1e-05,0.91067]
[1779407519128,36.54,77637.69,0.2,0.00697,1e-05,0.91249]
[1779407524167,36.54,77634.56,0.2,0.00693,1e-05,0.90837]
[1779407532223,36.54,77626.95,0.2,0.00685,1e-05,0.89843]
[1779407537258,36.54,77624.82,0.2,0.00682,1e-05,0.89566]
[1779407543301,36.54,77625.45,0.2,0.00683,1e-05,0.89648]
[1779407546787,36.54,77626.8,0.2,0.00684,1e-05,0.89823]
[1779407546888,36.54,77626.8,0.2,0.00684,1e-05,0.89823]
[1779407550356,36.54,77646.59,0.2,0.00707,1e-05,0.92428]
[1779407551360,36.54,77663.89,0.2,0.00726,1e-05,0.94583]
[1779407551989,36.54,77663.89,0.2,0.00726,1e-05,0.94583]
[1779407552368,36.54,77662.9,0.2,0.00724,1e-05,0.94449]
[1779407552799,36.54,77662.9,0.2,0.00724,1e-05,0.94449]
[1779407553377,36.54,77663.83,0.2,0.00725,1e-05,0.94575]
[1779407559425,36.54,77666.96,0.2,0.00729,1e-05,0.95001]
[1779407560612,36.54,77666.96,0.2,0.00729,1e-05,0.95001]
[1779407560690,36.54,77669.04,0.2,0.00732,1e-05,0.95284]
[1779407566476,36.54,77678.33,0.2,0.00743,1e-05,0.9656]
[1779407572518,36.54,77678.32,0.2,0.00743,1e-05,0.96559]
[1779407577552,36.54,77677.05,0.2,0.00741,1e-05,0.96384]
[1779407582592,36.54,77672.19,0.2,0.00735,1e-05,0.95715]
[1779407587627,36.54,77671.14,0.2,0.00734,1e-05,0.95572]
[1779407590866,36.54,77670.91,0.2,0.00734,1e-05,0.9554]
[1779407590924,36.54,77669.1,0.2,0.00732,1e-05,0.95293]
[1779407596287,36.54,77669.36,0.2,0.00732,1e-05,0.95328]
[1779407602733,36.54,77666.34,0.2,0.00728,1e-05,0.94916]
[1779407607766,36.54,77664.64,0.2,0.00726,1e-05,0.94685]
[1779407613809,36.54,77661.98,0.2,0.00722,1e-05,0.94152]
[1779407619449,36.54,77661.23,0.2,0.00721,1e-05,0.94051]
[1779407624885,36.54,77659.76,0.2,0.00719,1e-05,0.93852]
[1779407631935,36.54,77658.9,0.2,0.00718,1e-05,0.93736]
[1779407636969,36.54,77657.76,0.2,0.00717,1e-05,0.93583]
[1779407642005,36.54,77648.86,0.2,0.00707,1e-05,0.92391]
[1779407648049,36.54,77643.86,0.2,0.00701,1e-05,0.91727]
[1779407653082,36.54,77642.19,0.2,0.00699,1e-05,0.91506]
[1779407658117,36.54,77642.48,0.2,0.007,1e-05,0.91544]
[1779407663153,36.54,77642.67,0.2,0.007,1e-05,0.9157]
[1779407669800,36.54,77643.88,0.2,0.00701,1e-05,0.9173]
[1779407675241,36.54,77645.62,0.2,0.00702,1e-05,0.91791]
[1779407679270,36.54,77630.89,0.2,0.00685,1e-05,0.89857]
[1779407684306,36.54,77632.16,0.2,0.00687,1e-05,0.90022]
[1779407689340,36.54,77633.79,0.2,0.00689,1e-05,0.90235]
[1779407694374,36.54,77636.08,0.2,0.00691,1e-05,0.90534]
[1779407699410,36.54,77631.77,0.2,0.00686,1e-05,0.89971]
[1779407704448,36.54,77633.46,0.2,0.00688,1e-05,0.90192]
[1779407709483,36.54,77634.17,0.2,0.00689,1e-05,0.90285]
[1779407714517,36.54,77635.32,0.2,0.0069,1e-05,0.90435]
[1779407719552,36.54,77636.3,0.2,0.00691,1e-05,0.90563]
[1779407725195,36.54,77637.08,0.2,0.00692,1e-05,0.90666]
[1779407730629,36.54,77636.76,0.2,0.00692,1e-05,0.90624]
[1779407737679,36.54,77632.92,0.2,0.00686,1e-05,0.89955]
[1779407745338,36.54,77629.66,0.2,0.00683,1e-05,0.89531]
[1779407755408,36.54,77627.94,0.2,0.00681,1e-05,0.89308]
[1779407765478,36.54,77626.17,0.2,0.00679,1e-05,0.89079]
[1779407770910,36.54,77615.85,0.2,0.00668,1e-05,0.87753]
[1779407775945,36.54,77615.72,0.2,0.00667,1e-05,0.87736]
[1779407785618,36.54,77606.15,0.2,0.00657,1e-05,0.86522]
[1779407791058,36.54,77605.19,0.2,0.00655,1e-05,0.86239]
[1779407792060,36.54,77588.05,0.2,0.00637,1e-05,0.84104]
[1779407794075,36.54,77569.69,0.2,0.00618,1e-05,0.81867]
[1779407799106,36.54,77571.38,0.2,0.00619,1e-05,0.8207]
[1779407804141,36.54,77568.65,0.2,0.00617,1e-05,0.81741]
[1779407806172,36.54,77545.59,0.2,0.00594,1e-05,0.79005]
[1779407812209,36.54,77538.69,0.2,0.00587,1e-05,0.78201]
[1779407819263,36.54,77537.25,0.2,0.00586,1e-05,0.78034]
[1779407824297,36.54,77537.25,0.2,0.00586,1e-05,0.78034]
[1779407829332,36.54,77534.67,0.2,0.00583,1e-05,0.77736]
[1779407834374,36.54,77538.54,0.2,0.00587,1e-05,0.78184]
[1779407839411,36.54,77540.05,0.2,0.00588,1e-05,0.78359]
[1779407844445,36.54,77538.22,0.2,0.00586,1e-05,0.78147]
[1779407849480,36.54,77540.14,0.2,0.00588,1e-05,0.78369]
[1779407856128,36.54,77543.21,0.2,0.0059,1e-05,0.78576]
[1779407862570,36.54,77543.15,0.2,0.0059,1e-05,0.78569]
[1779407867607,36.54,77544.84,0.2,0.00592,1e-05,0.78766]
[1779407875662,36.54,77544.56,0.2,0.00592,1e-05,0.78733]
[1779407881704,36.54,77544.15,0.2,0.00591,1e-05,0.78685]
[1779407886740,36.54,77543.6,0.2,0.00591,1e-05,0.78621]
[1779407892782,36.54,77544.2,0.2,0.00591,1e-05,0.78691]
[1779407897816,36.54,77543.5,0.2,0.00591,1e-05,0.78609]
[1779407902852,36.54,77542.39,0.2,0.00589,1e-05,0.7848]
[1779407907886,36.54,77543.13,0.2,0.0059,1e-05,0.78566]
[1779407912922,36.54,77542.74,0.2,0.00589,1e-05,0.7837]
[1779407917957,36.54,77542.9,0.2,0.00589,1e-05,0.78388]
[1779407926013,36.54,77542.83,0.2,0.00589,1e-05,0.7838]
[1779407931071,36.54,77542.17,0.2,0.00588,1e-05,0.78304]
[1779407936104,36.54,77540.41,0.2,0.00586,1e-05,0.78099]
[1779407941140,36.54,77540.6,0.2,0.00587,1e-05,0.78121]
[1779407946771,36.54,77541.5,0.2,0.00587,1e-05,0.78226]
[1779407952217,36.54,77543.98,0.2,0.0059,1e-05,0.78514]
[1779407960273,36.54,77542.47,0.2,0.00588,1e-05,0.78338]
[1779407965309,36.54,77544.08,0.2,0.0059,1e-05,0.78526]
[1779407973364,36.54,77544.18,0.2,0.00589,1e-05,0.78386]
[1779407982449,36.54,77544.08,0.2,0.00589,1e-05,0.78375]
[1779407984445,36.54,77561.91,0.2,0.00606,1e-05,0.80471]
[1779407989482,36.54,77582.46,0.2,0.00627,1e-05,0.82945]
[1779407990486,36.54,77554.96,0.2,0.006,1e-05,0.79648]
[1779407995528,36.54,77555.4,0.2,0.006,1e-05,0.797]
[1779408001575,36.54,77554.93,0.2,0.006,1e-05,0.79645]
[1779408005595,36.54,77561.26,0.2,0.00606,1e-05,0.80394]
[1779408010631,36.54,77562.18,0.2,0.00607,1e-05,0.80503]
[1779408015671,36.54,77564.06,0.2,0.00609,1e-05,0.80727]
[1779408020702,36.54,77563.65,0.2,0.00608,1e-05,0.80678]
[1779408026750,36.54,77563.21,0.2,0.00608,1e-05,0.80625]
[1779408032794,36.54,77559.2,0.2,0.00603,1e-05,0.79996]
[1779408035816,36.54,77546.22,0.2,0.0059,1e-05,0.78472]
[1779408040851,36.54,77537.58,0.2,0.00581,1e-05,0.77472]
[1779408045886,36.54,77537.99,0.2,0.00582,1e-05,0.77519]
[1779408051928,36.54,77537.7,0.2,0.00582,1e-05,0.77486]
[1779408056964,36.54,77537.52,0.2,0.00581,1e-05,0.77465]
[1779408062009,36.54,77505.35,0.2,0.00551,1e-05,0.73833]
[1779408065028,36.54,77490.88,0.2,0.00538,1e-05,0.72247]
[1779408070063,36.54,77495.52,0.2,0.00542,1e-05,0.72753]
[1779408075099,36.54,77492.93,0.2,0.0054,1e-05,0.7247]
[1779408081139,36.54,77494.15,0.2,0.00541,1e-05,0.72603]
[1779408086174,36.54,77488.02,0.2,0.00535,1e-05,0.71937]
[1779408091209,36.54,77490.6,0.2,0.00537,1e-05,0.72075]
[1779408097850,36.54,77485.54,0.2,0.00532,1e-05,0.71528]
[1779408103297,36.54,77486.09,0.2,0.00533,1e-05,0.71587]
[1779408108332,36.54,77485.02,0.2,0.00532,1e-05,0.71472]
[1779408113367,36.54,77484.79,0.2,0.00531,1e-05,0.71447]
[1779408118403,36.54,77487.21,0.2,0.00534,1e-05,0.71708]
[1779408124446,36.54,77487.72,0.2,0.00534,1e-05,0.71763]
[1779408129480,36.54,77486.7,0.2,0.00533,1e-05,0.71653]
[1779408134515,36.54,77486.27,0.2,0.00533,1e-05,0.71606]
[1779408139551,36.54,77488.19,0.2,0.00534,1e-05,0.71814]
[1779408145593,36.54,77490.12,0.2,0.00536,1e-05,0.72023]
[1779408150630,36.54,77494.08,0.2,0.0054,1e-05,0.72453]
[1779408155666,36.54,77499.51,0.2,0.00544,1e-05,0.72903]
[1779408158279,36.54,77511.65,0.2,0.00555,1e-05,0.74242]
[1779408162714,36.54,77484.05,0.2,0.0053,1e-05,0.71226]
[1779408168352,36.54,77483.11,0.2,0.00529,1e-05,0.71125]
[1779408173809,36.54,77507.1,0.2,0.00551,1e-05,0.73738]
[1779408179850,36.54,77497.92,0.2,0.00542,1e-05,0.72729]
[1779408184886,36.54,77490.51,0.2,0.00535,1e-05,0.71923]
[1779408189921,36.54,77489.88,0.2,0.00535,1e-05,0.71855]
[1779408194965,36.54,77482.58,0.2,0.00528,1e-05,0.71069]
[1779408197983,36.54,77471.05,0.2,0.00518,1e-05,0.69842]
[1779408203018,36.54,77466.54,0.2,0.00514,1e-05,0.69367]
[1779408208057,36.54,77466.94,0.2,0.00515,1e-05,0.69409]
[1779408210075,36.54,77448.74,0.2,0.00499,1e-05,0.67519]
[1779408215110,36.54,77447.16,0.2,0.00497,1e-05,0.67221]
[1779408218131,36.54,77459.52,0.2,0.00507,1e-05,0.68496]
[1779408223166,36.54,77466.21,0.2,0.00513,1e-05,0.69194]
[1779408229207,36.54,77466.39,0.2,0.00513,1e-05,0.69213]
[1779408234243,36.54,77466.14,0.2,0.00513,1e-05,0.69187]
[1779408239278,36.54,77461.13,0.2,0.00509,1e-05,0.68663]
[1779408244312,36.54,77461.22,0.2,0.00509,1e-05,0.68673]
[1779408249350,36.54,77459.85,0.2,0.00508,1e-05,0.6853]
[1779408254385,36.54,77450.3,0.2,0.00499,1e-05,0.67543]
[1779408259418,36.54,77453.44,0.2,0.00502,1e-05,0.67866]
[1779408264452,36.54,77454.97,0.2,0.00503,1e-05,0.68024]
[1779408268480,36.54,77469.95,0.2,0.00516,1e-05,0.69587]
[1779408273515,36.54,77480.86,0.2,0.00525,1e-05,0.70604]
[1779408279134,36.54,77471.63,0.2,0.00517,1e-05,0.69625]
[1779408285600,36.54,77469.02,0.2,0.00514,1e-05,0.69351]
[1779408290635,36.54,77469.19,0.2,0.00515,1e-05,0.69369]
[1779408295670,36.54,77467.45,0.2,0.00513,1e-05,0.69186]
[1779408300705,36.54,77468.02,0.2,0.00514,1e-05,0.69246]
[1779408305740,36.54,77465.29,0.2,0.00511,1e-05,0.6896]
[1779408310781,36.54,77464.01,0.2,0.0051,1e-05,0.68826]
[1779408315823,36.54,77474.55,0.2,0.00519,1e-05,0.69934]
[1779408320860,36.54,77475.84,0.2,0.0052,1e-05,0.7007]
[1779408325894,36.54,77475.49,0.2,0.0052,1e-05,0.70033]
[1779408330928,36.54,77472.95,0.2,0.00518,1e-05,0.69764]
[1779408335965,36.54,77473.42,0.2,0.00517,1e-05,0.69675]
[1779408341006,36.54,77472.47,0.2,0.00516,1e-05,0.69575]
[1779408346051,36.54,77472.75,0.2,0.00517,1e-05,0.69605]
[1779408351092,36.54,77478.71,0.2,0.00522,1e-05,0.70235]
[1779408356136,36.54,77475.27,0.2,0.00519,1e-05,0.6987]
[1779408361166,36.54,77475.62,0.2,0.00519,1e-05,0.69908]
[1779408366203,36.54,77477.62,0.2,0.00521,1e-05,0.70119]
[1779408372247,36.54,77477.24,0.2,0.00521,1e-05,0.70079]
[1779408377279,36.54,77477.03,0.2,0.0052,1e-05,0.70057]
[1779408382313,36.54,77471.74,0.2,0.00516,1e-05,0.69498]
[1779408387349,36.54,77473.64,0.2,0.00517,1e-05,0.69698]
[1779408392384,36.54,77472.86,0.2,0.00516,1e-05,0.69477]
[1779408397418,36.54,77475.67,0.2,0.00518,1e-05,0.69774]
[1779408402453,36.54,77484.8,0.2,0.00526,1e-05,0.70744]
[1779408408496,36.54,77487.08,0.2,0.00528,1e-05,0.70988]
[1779408413531,36.54,77487.66,0.2,0.00529,1e-05,0.7105]
[1779408418565,36.54,77495.7,0.2,0.00536,1e-05,0.71916]
[1779408423601,36.54,77488.28,0.2,0.00529,1e-05,0.71116]
[1779408428636,36.54,77482.13,0.2,0.00524,1e-05,0.70459]
[1779408433671,36.54,77480.64,0.2,0.00523,1e-05,0.703]
[1779408440271,36.54,77479.76,0.2,0.00522,1e-05,0.70207]
[1779408445754,36.54,77478.87,0.2,0.00521,1e-05,0.70112]
[1779408450790,36.54,77474.13,0.2,0.00517,1e-05,0.69611]
[1779408455829,36.54,77473.38,0.2,0.00515,1e-05,0.69393]
[1779408466901,36.54,77473.75,0.2,0.00516,1e-05,0.69432]
[1779408471937,36.54,77475.07,0.2,0.00517,1e-05,0.69571]
[1779408476972,36.54,77472.52,0.2,0.00514,1e-05,0.69303]
[1779408482007,36.54,77473.88,0.2,0.00516,1e-05,0.69446]
[1779408487053,36.54,77481.86,0.2,0.00523,1e-05,0.7029]
[1779408493092,36.54,77482.06,0.2,0.00523,1e-05,0.70311]
[1779408498132,36.54,77480.63,0.2,0.00522,1e-05,0.70159]
[1779408503167,36.54,77474.97,0.2,0.00517,1e-05,0.69561]
[1779408509209,36.54,77473.3,0.2,0.00515,1e-05,0.69385]
[1779408514245,36.54,77471.44,0.2,0.00513,1e-05,0.69051]
[1779408519279,36.54,77472.15,0.2,0.00513,1e-05,0.69126]
[1779408524316,36.54,77475.51,0.2,0.00516,1e-05,0.69479]
[1779408529350,36.54,77479.92,0.2,0.0052,1e-05,0.69944]
[1779408535392,36.54,77476.27,0.2,0.00517,1e-05,0.69559]
[1779408541434,36.54,77479.13,0.2,0.00519,1e-05,0.69861]
[1779408546470,36.54,77478.21,0.2,0.00518,1e-05,0.69764]
[1779408551505,36.54,77477.18,0.2,0.00518,1e-05,0.69655]
[1779408556540,36.54,77477.29,0.2,0.00518,1e-05,0.69666]
[1779408562582,36.54,77471.75,0.2,0.00513,1e-05,0.69084]
[1779408571227,36.54,77472.29,0.2,0.00512,1e-05,0.69002]
[1779408576679,36.54,77472.98,0.2,0.00513,1e-05,0.69075]
[1779408585742,36.54,77469.55,0.2,0.0051,1e-05,0.68716]
[1779408590779,36.54,77463.3,0.2,0.00505,1e-05,0.68066]
[1779408595813,36.54,77463.7,0.2,0.00505,1e-05,0.68108]
[1779408601442,36.54,77464.04,0.2,0.00505,1e-05,0.68143]
[1779408606902,36.54,77456.09,0.2,0.00498,1e-05,0.67324]
[1779408609927,36.54,77439.0,0.2,0.00484,1e-05,0.6559]
[1779408614962,36.54,77432.87,0.2,0.00479,1e-05,0.64978]
[1779408619995,36.54,77428.44,0.2,0.00476,1e-05,0.64538]
[1779408625034,36.54,77427.3,0.2,0.00475,1e-05,0.64425]
[1779408630069,36.54,77419.71,0.2,0.00468,1e-05,0.63679]
[1779408635109,36.54,77417.72,0.2,0.00466,1e-05,0.63355]
[1779408640140,36.54,77417.1,0.2,0.00465,1e-05,0.63294]
[1779408645190,36.54,77416.42,0.2,0.00465,1e-05,0.63228]
[1779408650225,36.54,77416.5,0.2,0.00465,1e-05,0.63236]
[1779408655258,36.54,77416.01,0.2,0.00465,1e-05,0.63188]
[1779408658282,36.54,77395.57,0.2,0.00449,1e-05,0.61227]
[1779408663314,36.54,77387.52,0.2,0.00442,1e-05,0.60469]
[1779408668349,36.54,77395.95,0.2,0.00449,1e-05,0.61263]
[1779408671372,36.54,77409.15,0.2,0.00459,1e-05,0.62524]
[1779408672377,36.54,77420.69,0.2,0.00468,1e-05,0.63645]
[1779408677413,36.54,77423.67,0.2,0.00471,1e-05,0.63937]
[1779408691509,36.54,77425.24,0.2,0.00471,1e-05,0.6396]
[1779408696546,36.54,77424.87,0.2,0.00471,1e-05,0.63924]
[1779408698560,36.54,77410.2,0.2,0.00459,1e-05,0.62497]
[1779408703596,36.54,77408.87,0.2,0.00458,1e-05,0.62369]
[1779408708635,36.54,77396.72,0.2,0.00449,1e-05,0.6121]
[1779408714678,36.54,77392.3,0.2,0.00445,1e-05,0.60793]
[1779408719713,36.54,77392.9,0.2,0.00446,1e-05,0.60849]
[1779408724747,36.54,77393.36,0.2,0.00446,1e-05,0.60892]
[1779408729782,36.54,77392.51,0.2,0.00445,1e-05,0.60812]
[1779408731967,36.54,77392.55,0.2,0.00445,1e-05,0.60816]
[1779408731971,36.54,77396.3,0.2,0.00448,1e-05,0.6117]
[1779408737839,36.54,77394.75,0.2,0.00447,1e-05,0.61024]
[1779408742874,36.54,77400.13,0.2,0.00451,1e-05,0.61533]
[1779408744981,36.54,77400.13,0.2,0.00451,1e-05,0.61533]
[1779408745905,36.54,77404.27,0.2,0.00454,1e-05,0.61928]
[1779408750939,36.54,77411.23,0.2,0.0046,1e-05,0.62596]
[1779408755973,36.54,77411.38,0.2,0.00459,1e-05,0.62482]
[1779408762015,36.54,77412.51,0.2,0.0046,1e-05,0.62591]
[1779408767052,36.54,77412.92,0.2,0.0046,1e-05,0.62631]
[1779408772650,36.54,77403.07,0.2,0.00453,1e-05,0.61686]
[1779408778127,36.54,77397.04,0.2,0.00448,1e-05,0.61114]
[1779408783164,36.54,77393.08,0.2,0.00445,1e-05,0.6074]
[1779408788198,36.54,77390.19,0.2,0.00443,1e-05,0.60469]
[1779408793233,36.54,77390.78,0.2,0.00443,1e-05,0.60524]
[1779408798269,36.54,77388.51,0.2,0.00441,1e-05,0.60312]
[1779408803304,36.54,77387.75,0.2,0.00441,1e-05,0.60241]
[1779408808343,36.54,77384.94,0.2,0.00439,1e-05,0.59979]
[1779408813375,36.54,77380.2,0.2,0.00434,1e-05,0.59415]
[1779408818410,36.54,77382.29,0.2,0.00436,1e-05,0.59608]
[1779408823445,36.54,77383.4,0.2,0.00437,1e-05,0.59711]
[1779408828485,36.54,77386.28,0.2,0.00439,1e-05,0.59979]
[1779408833514,36.54,77386.29,0.2,0.00439,1e-05,0.5998]
[1779408838552,36.54,77385.15,0.2,0.00438,1e-05,0.59874]
[1779408843584,36.54,77383.76,0.2,0.00437,1e-05,0.59745]
[1779408848619,36.54,77382.24,0.2,0.00436,1e-05,0.59604]
[1779408853656,36.54,77378.88,0.2,0.00433,1e-05,0.59293]
[1779408855571,36.54,77376.07,0.2,0.00431,1e-05,0.59035]
[1779408855670,36.54,77375.62,0.2,0.00431,1e-05,0.58993]
[1779408860705,36.54,77378.93,0.2,0.00433,1e-05,0.59298]
[1779408865226,36.54,77389.52,0.2,0.00441,1e-05,0.60281]
[1779408865742,36.54,77389.7,0.2,0.00441,1e-05,0.60298]
[1779408871785,36.54,77390.64,0.2,0.00441,1e-05,0.6026]
[1779408876820,36.54,77391.82,0.2,0.00442,1e-05,0.60371]
[1779408881856,36.54,77392.35,0.2,0.00443,1e-05,0.6042]
[1779408886890,36.54,77387.05,0.2,0.00439,1e-05,0.59926]
[1779408891924,36.54,77385.62,0.2,0.00437,1e-05,0.59793]
[1779408896961,36.54,77387.15,0.2,0.00439,1e-05,0.59935]
[1779408901996,36.54,77384.17,0.2,0.00436,1e-05,0.59658]
[1779408907030,36.54,77385.85,0.2,0.00438,1e-05,0.59814]
[1779408912065,36.54,77384.72,0.2,0.00437,1e-05,0.59709]
[1779408917101,36.54,77385.96,0.2,0.00438,1e-05,0.59824]
[1779408922137,36.54,77394.51,0.2,0.00444,1e-05,0.60623]
[1779408927173,36.54,77382.31,0.2,0.00435,1e-05,0.59486]
[1779408932209,36.54,77380.33,0.2,0.00433,1e-05,0.5918]
[1779408937244,36.54,77368.41,0.2,0.00424,1e-05,0.58091]
[1779408942278,36.54,77361.04,0.2,0.00418,1e-05,0.57426]
[1779408947313,36.54,77357.49,0.2,0.00416,1e-05,0.57108]
[1779408952355,36.54,77362.56,0.2,0.00419,1e-05,0.57563]
[1779408957390,36.54,77359.88,0.2,0.00418,1e-05,0.57322]
[1779408962425,36.54,77364.34,0.2,0.00421,1e-05,0.57723]
[1779408967460,36.54,77361.12,0.2,0.00418,1e-05,0.57433]
[1779408972502,36.54,77374.66,0.2,0.00428,1e-05,0.5866]
[1779408974074,36.54,77388.21,0.2,0.00439,1e-05,0.59909]
[1779408981565,36.54,77392.33,0.2,0.00442,1e-05,0.60293]
[1779408984147,36.54,77406.09,0.2,0.00452,1e-05,0.61592]
[1779408989619,36.54,77413.7,0.2,0.00458,1e-05,0.6232]
[1779408994655,36.54,77409.26,0.2,0.00454,1e-05,0.61767]
[1779408999690,36.54,77410.72,0.2,0.00455,1e-05,0.61906]
[1779409012781,36.54,77410.08,0.2,0.00454,1e-05,0.61845]
[1779409019832,36.54,77409.16,0.2,0.00454,1e-05,0.61757]
[1779409024865,36.54,77409.65,0.2,0.00454,1e-05,0.61804]
[1779409026879,36.54,77425.48,0.2,0.00467,1e-05,0.63332]
[1779409027887,36.54,77437.99,0.2,0.00477,1e-05,0.64562]
[1779409032921,36.54,77442.3,0.2,0.0048,1e-05,0.6499]
[1779409037957,36.54,77460.23,0.2,0.00495,1e-05,0.66799]
[1779409040978,36.54,77449.13,0.2,0.00486,1e-05,0.65674]
[1779409046011,36.54,77453.06,0.2,0.00489,1e-05,0.66071]
[1779409051048,36.54,77457.19,0.2,0.00492,1e-05,0.66354]
[1779409056082,36.54,77455.77,0.2,0.0049,1e-05,0.6621]
[1779409061131,36.54,77456.46,0.2,0.00491,1e-05,0.6628]
[1779409067171,36.54,77456.42,0.2,0.00491,1e-05,0.66276]
[1779409069185,36.54,77443.72,0.2,0.0048,1e-05,0.64999]
[1779409074221,36.54,77432.82,0.2,0.00471,1e-05,0.6392]
[1779409079254,36.54,77432.75,0.2,0.00471,1e-05,0.63913]
[1779409084289,36.54,77434.21,0.2,0.00473,1e-05,0.64057]
[1779409089325,36.54,77430.94,0.2,0.0047,1e-05,0.63736]
[1779409094361,36.54,77428.62,0.2,0.00468,1e-05,0.63508]
[1779409101410,36.54,77427.61,0.2,0.00467,1e-05,0.6341]
[1779409105007,36.54,77410.44,0.2,0.00454,1e-05,0.61752]
[1779409110473,36.54,77401.25,0.2,0.00447,1e-05,0.60879]
[1779409115509,36.54,77399.13,0.2,0.00444,1e-05,0.60554]
[1779409120544,36.54,77394.76,0.2,0.00441,1e-05,0.60144]
[1779409125579,36.54,77391.98,0.2,0.00439,1e-05,0.59885]
[1779409130613,36.54,77401.21,0.2,0.00446,1e-05,0.60749]
[1779409135650,36.54,77399.55,0.2,0.00444,1e-05,0.60593]
[1779409140684,36.54,77409.81,0.2,0.00452,1e-05,0.61564]
[1779409145720,36.54,77410.94,0.2,0.00453,1e-05,0.61672]
[1779409150754,36.54,77412.09,0.2,0.00454,1e-05,0.61782]
[1779409156799,36.54,77408.37,0.2,0.00451,1e-05,0.61427]
[1779409161834,36.54,77408.09,0.2,0.00451,1e-05,0.614]
[1779409166869,36.54,77407.26,0.2,0.0045,1e-05,0.61322]
[1779409171903,36.54,77407.07,0.2,0.00449,1e-05,0.61176]
[1779409176939,36.54,77403.59,0.2,0.00447,1e-05,0.60847]
[1779409181973,36.54,77397.43,0.2,0.00442,1e-05,0.60269]
[1779409187009,36.54,77400.12,0.2,0.00444,1e-05,0.60521]
[1779409192048,36.54,77401.3,0.2,0.00445,1e-05,0.60632]
[1779409197088,36.54,77403.91,0.2,0.00447,1e-05,0.60878]
[1779409202118,36.54,77401.11,0.2,0.00445,1e-05,0.60614]
[1779409207153,36.54,77400.11,0.2,0.00444,1e-05,0.6052]
[1779409212188,36.54,77404.64,0.2,0.00447,1e-05,0.60947]
[1779409217222,36.54,77404.08,0.2,0.00447,1e-05,0.60894]
[1779409222260,36.54,77403.88,0.2,0.00447,1e-05,0.60875]
[1779409227299,36.54,77405.72,0.2,0.00448,1e-05,0.61049]
[1779409232334,36.54,77413.22,0.2,0.00453,1e-05,0.61634]
[1779409237368,36.54,77413.28,0.2,0.00453,1e-05,0.6164]
[1779409242404,36.54,77413.55,0.2,0.00453,1e-05,0.61665]
[1779409248447,36.54,77414.14,0.2,0.00454,1e-05,0.61722]
[1779409255499,36.54,77414.61,0.2,0.00454,1e-05,0.61767]
[1779409261542,36.54,77414.96,0.2,0.00455,1e-05,0.618]
[1779409266577,36.54,77416.76,0.2,0.00456,1e-05,0.61972]
[1779409271610,36.54,77417.82,0.2,0.00457,1e-05,0.62074]
[1779409276675,36.54,77425.12,0.2,0.00463,1e-05,0.62778]
[1779409281710,36.54,77424.13,0.2,0.00462,1e-05,0.62682]
[1779409286276,36.54,77442.78,0.2,0.00477,1e-05,0.64509]
[1779409291787,36.54,77444.82,0.2,0.00477,1e-05,0.64579]
[1779409296819,36.54,77444.31,0.2,0.00477,1e-05,0.64528]
[1779409301853,36.54,77445.9,0.2,0.00478,1e-05,0.64686]
[1779409306889,36.54,77450.86,0.2,0.00482,1e-05,0.65181]
[1779409308903,36.54,77462.13,0.2,0.00492,1e-05,0.66317]
[1779409313938,36.54,77471.1,0.2,0.00499,1e-05,0.67232]
[1779409318974,36.54,77482.08,0.2,0.00509,1e-05,0.68368]
[1779409324016,36.54,77477.07,0.2,0.00504,1e-05,0.67848]
[1779409329046,36.54,77477.24,0.2,0.00505,1e-05,0.67865]
[1779409331064,36.54,77464.46,0.2,0.00494,1e-05,0.66553]
[1779409336631,36.54,77465.0,0.2,0.00494,1e-05,0.66608]
[1779409342138,36.54,77465.38,0.2,0.00494,1e-05,0.66647]
[1779409347179,36.54,77436.08,0.2,0.0047,1e-05,0.63716]
[1779409350203,36.54,77415.13,0.2,0.00454,1e-05,0.61688]
[1779409355236,36.54,77409.36,0.2,0.00448,1e-05,0.61013]
[1779409360273,36.54,77409.5,0.2,0.00448,1e-05,0.61026]
[1779409365307,36.54,77406.16,0.2,0.00446,1e-05,0.60711]
[1779409370342,36.54,77405.67,0.2,0.00446,1e-05,0.60664]
[1779409375376,36.54,77403.34,0.2,0.00444,1e-05,0.60445]
[1779409380415,36.54,77404.22,0.2,0.00444,1e-05,0.60528]
[1779409385450,36.54,77411.46,0.2,0.0045,1e-05,0.61212]
[1779409390485,36.54,77408.12,0.2,0.00447,1e-05,0.60896]
[1779409395519,36.54,77407.63,0.2,0.00447,1e-05,0.60849]
[1779409400556,36.54,77406.78,0.2,0.00446,1e-05,0.60769]
[1779409405590,36.54,77405.46,0.2,0.00445,1e-05,0.60645]
[1779409410624,36.54,77404.89,0.2,0.00445,1e-05,0.60591]
[1779409415659,36.54,77404.95,0.2,0.00444,1e-05,0.60471]
[1779409420695,36.54,77411.38,0.2,0.00449,1e-05,0.61077]
[1779409425730,36.54,77411.64,0.2,0.00449,1e-05,0.61102]
[1779409427264,36.54,77423.66,0.2,0.00459,1e-05,0.6225]
[1779409432779,36.54,77426.92,0.2,0.00461,1e-05,0.62564]
[1779409437814,36.54,77427.7,0.2,0.00462,1e-05,0.6264]
[1779409442853,36.54,77427.97,0.2,0.00462,1e-05,0.62666]
[1779409447887,36.54,77428.05,0.2,0.00462,1e-05,0.62673]
[1779409452922,36.54,77428.94,0.2,0.00463,1e-05,0.6276]
[1779409457957,36.54,77430.7,0.2,0.00464,1e-05,0.6293]
[1779409462991,36.54,77434.05,0.2,0.00467,1e-05,0.63257]
[1779409468027,36.54,77429.63,0.2,0.00463,1e-05,0.62827]
[1779409473063,36.54,77443.86,0.2,0.00474,1e-05,0.64088]
[1779409476082,36.54,77455.17,0.2,0.00483,1e-05,0.65212]
[1779409479104,36.54,77467.57,0.2,0.00493,1e-05,0.66464]
[1779409484139,36.54,77468.19,0.2,0.00494,1e-05,0.66527]
[1779409489177,36.54,77467.67,0.2,0.00493,1e-05,0.66474]
[1779409494208,36.54,77469.78,0.2,0.00495,1e-05,0.66689]
[1779409499244,36.54,77470.65,0.2,0.00496,1e-05,0.66778]
[1779409504280,36.54,77472.13,0.2,0.00497,1e-05,0.6693]
[1779409509314,36.54,77479.15,0.2,0.00503,1e-05,0.67651]
[1779409514348,36.54,77484.18,0.2,0.00508,1e-05,0.68173]
[1779409519384,36.54,77483.24,0.2,0.00507,1e-05,0.68075]
[1779409524419,36.54,77473.67,0.2,0.00499,1e-05,0.67087]
[1779409529454,36.54,77474.85,0.2,0.005,1e-05,0.67208]
[1779409534497,36.54,77475.88,0.2,0.00499,1e-05,0.67178]
[1779409539533,36.54,77476.53,0.2,0.005,1e-05,0.67245]
[1779409544566,36.54,77477.12,0.2,0.005,1e-05,0.67305]
[1779409549602,36.54,77475.87,0.2,0.00499,1e-05,0.67177]
[1779409555646,36.54,77469.62,0.2,0.00494,1e-05,0.66537]
[1779409560679,36.54,77465.08,0.2,0.0049,1e-05,0.66076]
[1779409565714,36.54,77457.95,0.2,0.00484,1e-05,0.65358]
[1779409570750,36.54,77451.38,0.2,0.00479,1e-05,0.64701]
[1779409575789,36.54,77449.64,0.2,0.00478,1e-05,0.64528]
[1779409580820,36.54,77450.89,0.2,0.00479,1e-05,0.64652]
[1779409585855,36.54,77451.55,0.2,0.00479,1e-05,0.64718]
[1779409590891,36.54,77452.38,0.2,0.0048,1e-05,0.64801]
[1779409595924,36.54,77451.14,0.2,0.00478,1e-05,0.64545]
[1779409602973,36.54,77456.7,0.2,0.00482,1e-05,0.65099]
[1779409608540,36.54,77459.18,0.2,0.00484,1e-05,0.65347]
[1779409614052,36.54,77463.17,0.2,0.00488,1e-05,0.65749]
[1779409619086,36.54,77463.34,0.2,0.00488,1e-05,0.65766]
[1779409624120,36.54,77464.19,0.2,0.00489,1e-05,0.65852]
[1779409629156,36.54,77466.58,0.2,0.00491,1e-05,0.66093]
[1779409634190,36.54,77462.35,0.2,0.00487,1e-05,0.65666]
[1779409639225,36.54,77460.69,0.2,0.00486,1e-05,0.65499]
[1779409644261,36.54,77464.7,0.2,0.00489,1e-05,0.65903]
[1779409649295,36.54,77461.8,0.2,0.00487,1e-05,0.65611]
[1779409654331,36.54,77462.98,0.2,0.00487,1e-05,0.65595]
[1779409659367,36.54,77461.75,0.2,0.00486,1e-05,0.65472]
[1779409664401,36.54,77461.85,0.2,0.00486,1e-05,0.65482]
[1779409669436,36.54,77464.0,0.2,0.00487,1e-05,0.65698]
[1779409674470,36.54,77465.47,0.2,0.00489,1e-05,0.65846]
[1779409679506,36.54,77463.88,0.2,0.00487,1e-05,0.65686]
[1779409684541,36.54,77463.44,0.2,0.00487,1e-05,0.65642]
[1779409691590,36.54,77464.19,0.2,0.00488,1e-05,0.65717]
[1779409699179,36.54,77462.4,0.2,0.00486,1e-05,0.65537]
[1779409704680,36.54,77462.03,0.2,0.00486,1e-05,0.655]
[1779409709716,36.54,77463.34,0.2,0.00487,1e-05,0.65632]
[1779409715758,36.54,77462.68,0.2,0.00485,1e-05,0.65431]
[1779409720795,36.54,77462.34,0.2,0.00485,1e-05,0.65397]
[1779409725829,36.54,77462.18,0.2,0.00485,1e-05,0.65381]
[1779409731873,36.54,77463.69,0.2,0.00486,1e-05,0.65533]
[1779409736906,36.54,77463.34,0.2,0.00486,1e-05,0.65497]
[1779409741940,36.54,77461.87,0.2,0.00485,1e-05,0.6535]
[1779409746976,36.54,77467.84,0.2,0.0049,1e-05,0.65951]
[1779409753019,36.54,77467.79,0.2,0.0049,1e-05,0.65946]
[1779409758055,36.54,77467.14,0.2,0.00489,1e-05,0.65881]
[1779409763089,36.54,77465.88,0.2,0.00488,1e-05,0.65753]
[1779409768125,36.54,77465.1,0.2,0.00487,1e-05,0.65675]
[1779409776181,36.54,77464.9,0.2,0.00486,1e-05,0.6552]
[1779409781215,36.54,77465.93,0.2,0.00487,1e-05,0.65624]
[1779409786250,36.54,77466.32,0.2,0.00487,1e-05,0.65663]
[1779409791286,36.54,77465.87,0.2,0.00487,1e-05,0.65618]
[1779409794311,36.54,77447.96,0.2,0.00472,1e-05,0.63834]
[1779409798340,36.54,77433.43,0.2,0.00461,1e-05,0.62417]
[1779409803373,36.54,77430.74,0.2,0.00459,1e-05,0.62158]
[1779409808407,36.54,77426.96,0.2,0.00456,1e-05,0.61795]
[1779409813443,36.54,77423.44,0.2,0.00453,1e-05,0.61458]
[1779409818477,36.54,77426.91,0.2,0.00456,1e-05,0.6179]
[1779409823517,36.54,77434.04,0.2,0.00461,1e-05,0.62476]
[1779409828551,36.54,77434.29,0.2,0.00461,1e-05,0.625]
[1779409833587,36.54,77435.55,0.2,0.00461,1e-05,0.62492]
[1779409839629,36.54,77433.45,0.2,0.0046,1e-05,0.6229]
[1779409844663,36.54,77432.72,0.2,0.00459,1e-05,0.62219]
[1779409849699,36.54,77432.42,0.2,0.00459,1e-05,0.6219]
[1779409854735,36.54,77431.73,0.2,0.00458,1e-05,0.62124]
[1779409859771,36.54,77430.37,0.2,0.00457,1e-05,0.61993]
[1779409863806,36.54,77406.35,0.2,0.00439,1e-05,0.59722]
[1779409868842,36.54,77415.71,0.2,0.00446,1e-05,0.60598]
[1779409873877,36.54,77422.66,0.2,0.00451,1e-05,0.61256]
[1779409878911,36.54,77422.55,0.2,0.00451,1e-05,0.61246]
[1779409883949,36.54,77422.84,0.2,0.00451,1e-05,0.61273]
[1779409888982,36.54,77422.96,0.2,0.00452,1e-05,0.61285]
[1779409894016,36.54,77422.66,0.2,0.0045,1e-05,0.61129]
[1779409899051,36.54,77422.65,0.2,0.0045,1e-05,0.61128]
[1779409904087,36.54,77422.65,0.2,0.0045,1e-05,0.61128]
[1779409906100,36.54,77437.62,0.2,0.00462,1e-05,0.62563]
[1779409911135,36.54,77446.38,0.2,0.00469,1e-05,0.63416]
[1779409916182,36.54,77452.94,0.2,0.00474,1e-05,0.64061]
[1779409921216,36.54,77459.76,0.2,0.0048,1e-05,0.64738]
[1779409926252,36.54,77461.61,0.2,0.00482,1e-05,0.64923]
[1779409931286,36.54,77462.77,0.2,0.00483,1e-05,0.65039]
[1779409936321,36.54,77468.85,0.2,0.00488,1e-05,0.65649]
[1779409941356,36.54,77469.37,0.2,0.00488,1e-05,0.65702]
[1779409946391,36.54,77477.76,0.2,0.00495,1e-05,0.66553]
[1779409951426,36.54,77481.11,0.2,0.00497,1e-05,0.66759]
[1779409956462,36.54,77471.6,0.2,0.00489,1e-05,0.65792]
[1779409961497,36.54,77479.26,0.2,0.00495,1e-05,0.6657]
[1779409966533,36.54,77480.55,0.2,0.00496,1e-05,0.66702]
[1779409971567,36.54,77481.31,0.2,0.00497,1e-05,0.6678]
[1779409973582,36.54,77494.39,0.2,0.00508,1e-05,0.6813]
[1779409978617,36.54,77489.98,0.2,0.00504,1e-05,0.67672]
[1779409983652,36.54,77489.23,0.2,0.00504,1e-05,0.67595]
[1779409988688,36.54,77491.54,0.2,0.00506,1e-05,0.67834]
[1779409993721,36.54,77490.23,0.2,0.00505,1e-05,0.67698]
[1779409998757,36.54,77491.18,0.2,0.00506,1e-05,0.67796]
[1779410003792,36.54,77487.14,0.2,0.00502,1e-05,0.67379]
[1779410007822,36.54,77473.33,0.2,0.0049,1e-05,0.65968]
[1779410014869,36.54,77470.53,0.2,0.00487,1e-05,0.6555]
[1779410018897,36.54,77455.33,0.2,0.00475,1e-05,0.64033]
[1779410023932,36.54,77448.6,0.2,0.00469,1e-05,0.63371]
[1779410028968,36.54,77447.18,0.2,0.00468,1e-05,0.63232]
[1779410030983,36.54,77458.22,0.2,0.00477,1e-05,0.64319]
[1779410036018,36.54,77462.3,0.2,0.0048,1e-05,0.64725]
[1779410041053,36.54,77463.86,0.2,0.00482,1e-05,0.64881]
[1779410046090,36.54,77466.2,0.2,0.00483,1e-05,0.65115]
[1779410051124,36.54,77467.69,0.2,0.00485,1e-05,0.65264]
[1779410053137,36.54,77450.89,0.2,0.00471,1e-05,0.63596]
[1779410058173,36.54,77458.61,0.2,0.00477,1e-05,0.64358]
[1779410063208,36.54,77459.64,0.2,0.00478,1e-05,0.6446]
[1779410068245,36.54,77465.91,0.2,0.00483,1e-05,0.65086]
[1779410073280,36.54,77465.36,0.2,0.00482,1e-05,0.64897]
[1779410078314,36.54,77463.97,0.2,0.00481,1e-05,0.64758]
[1779410084357,36.54,77463.51,0.2,0.0048,1e-05,0.64712]
[1779410089400,36.54,77464.35,0.2,0.00481,1e-05,0.64796]
[1779410098462,36.54,77465.55,0.2,0.00482,1e-05,0.64916]
[1779410103498,36.54,77455.62,0.2,0.00474,1e-05,0.6393]
[1779410109540,36.54,77456.83,0.2,0.00475,1e-05,0.64049]
[1779410114575,36.54,77456.31,0.2,0.00474,1e-05,0.63998]
[1779410119610,36.54,77454.98,0.2,0.00473,1e-05,0.63867]
[1779410123642,36.54,77467.75,0.2,0.00484,1e-05,0.65136]
[1779410128677,36.54,77474.1,0.2,0.00489,1e-05,0.65775]
[1779410133710,36.54,77470.74,0.2,0.00485,1e-05,0.65302]
[1779410138744,36.54,77467.73,0.2,0.00483,1e-05,0.65]
[1779410147806,36.54,77465.43,0.2,0.00481,1e-05,0.64771]
[1779410153848,36.54,77471.19,0.2,0.00486,1e-05,0.65348]
[1779410159892,36.54,77469.87,0.2,0.00485,1e-05,0.65215]
[1779410164927,36.54,77474.24,0.2,0.00488,1e-05,0.65655]
[1779410169962,36.54,77472.22,0.2,0.00486,1e-05,0.65451]
[1779410178019,36.54,77471.83,0.2,0.00486,1e-05,0.65412]
[1779410183057,36.54,77471.33,0.2,0.00486,1e-05,0.65362]
[1779410188108,36.54,77468.59,0.2,0.00483,1e-05,0.65087]
[1779410192123,36.54,77461.82,0.2,0.00477,1e-05,0.64278]
[1779410198165,36.54,77461.72,0.2,0.00477,1e-05,0.64268]
[1779410203199,36.54,77461.71,0.2,0.00477,1e-05,0.64267]
[1779410209243,36.54,77460.75,0.2,0.00476,1e-05,0.64172]
[1779410216296,36.54,77464.1,0.2,0.00479,1e-05,0.64505]
[1779410219317,36.54,77448.1,0.2,0.00466,1e-05,0.6293]
[1779410223352,36.54,77436.98,0.2,0.00457,1e-05,0.61854]
[1779410228382,36.54,77434.86,0.2,0.00455,1e-05,0.61651]
[1779410233418,36.54,77433.35,0.2,0.00454,1e-05,0.61507]
[1779410239460,36.54,77431.37,0.2,0.00453,1e-05,0.61318]
[1779410244497,36.54,77433.61,0.2,0.00454,1e-05,0.61532]
[1779410249530,36.54,77441.17,0.2,0.0046,1e-05,0.62258]
[1779410254564,36.54,77447.06,0.2,0.00464,1e-05,0.62698]
[1779410259600,36.54,77446.99,0.2,0.00464,1e-05,0.62691]
[1779410264634,36.54,77446.5,0.2,0.00464,1e-05,0.62644]
[1779410269671,36.54,77445.19,0.2,0.00463,1e-05,0.62517]
[1779410274705,36.54,77444.21,0.2,0.00462,1e-05,0.62422]
[1779410279741,36.54,77444.13,0.2,0.00462,1e-05,0.62414]
[1779410284776,36.54,77444.85,0.2,0.00462,1e-05,0.62484]
[1779410289811,36.54,77442.29,0.2,0.0046,1e-05,0.62236]
[1779410294846,36.54,77441.49,0.2,0.0046,1e-05,0.62159]
[1779410300889,36.54,77441.64,0.2,0.0046,1e-05,0.62174]
[1779410306930,36.54,77441.42,0.2,0.0046,1e-05,0.62152]
[1779410311965,36.54,77441.44,0.2,0.00459,1e-05,0.62025]
[1779410317001,36.54,77440.02,0.2,0.00458,1e-05,0.61888]
[1779410321033,36.54,77426.33,0.2,0.00447,1e-05,0.60585]
[1779410323559,36.54,77399.17,0.2,0.00426,1e-05,0.58067]
[1779410329093,36.54,77389.32,0.2,0.00419,1e-05,0.57177]
[1779410332114,36.54,77401.25,0.2,0.00428,1e-05,0.58257]
[1779410337150,36.54,77406.05,0.2,0.00431,1e-05,0.58696]
[1779410343191,36.54,77405.72,0.2,0.00431,1e-05,0.58666]
[1779410348227,36.54,77409.09,0.2,0.00434,1e-05,0.58976]
[1779410353261,36.54,77409.65,0.2,0.00434,1e-05,0.59028]
[1779410358297,36.54,77406.64,0.2,0.00432,1e-05,0.58751]
[1779410363331,36.54,77404.43,0.2,0.0043,1e-05,0.58548]
[1779410368367,36.54,77404.25,0.2,0.0043,1e-05,0.58531]
[1779410373416,36.54,77402.93,0.2,0.00428,1e-05,0.58287]
[1779410378487,36.54,77403.03,0.2,0.00428,1e-05,0.58296]
[1779410383979,36.54,77402.98,0.2,0.00428,1e-05,0.58291]
[1779410389552,36.54,77394.37,0.2,0.00422,1e-05,0.57509]
[1779410394587,36.54,77383.59,0.2,0.00414,1e-05,0.56543]
[1779410399622,36.54,77382.92,0.2,0.00414,1e-05,0.56483]
[1779410404659,36.54,77390.19,0.2,0.00419,1e-05,0.57133]
[1779410409694,36.54,77392.06,0.2,0.0042,1e-05,0.57301]
[1779410414730,36.54,77401.05,0.2,0.00427,1e-05,0.58115]
[1779410419765,36.54,77400.99,0.2,0.00427,1e-05,0.5811]
[1779410424799,36.54,77395.38,0.2,0.00423,1e-05,0.57601]
[1779410429835,36.54,77397.09,0.2,0.00424,1e-05,0.57755]
[1779410434884,36.54,77394.79,0.2,0.00421,1e-05,0.57425]
[1779410439922,36.54,77393.24,0.2,0.0042,1e-05,0.57285]
[1779410444954,36.54,77391.09,0.2,0.00419,1e-05,0.57092]
[1779410452006,36.54,77388.58,0.2,0.00417,1e-05,0.56867]
[1779410457040,36.54,77394.17,0.2,0.00421,1e-05,0.57369]
[1779410462073,36.54,77388.62,0.2,0.00417,1e-05,0.56871]
[1779410467121,36.54,77378.02,0.2,0.00409,1e-05,0.55929]
[1779410472152,36.54,77368.28,0.2,0.00402,1e-05,0.55076]
[1779410474622,36.54,77344.87,0.2,0.00386,1e-05,0.53069]
[1779410479200,36.54,77333.62,0.2,0.00378,1e-05,0.52128]
[1779410481216,36.54,77321.55,0.2,0.0037,1e-05,0.51133]
[1779410484701,36.54,77335.51,0.2,0.0038,1e-05,0.52285]
[1779410490280,36.54,77346.46,0.2,0.00387,1e-05,0.53204]
[1779410495315,36.54,77346.8,0.2,0.00387,1e-05,0.53117]
[1779410500351,36.54,77362.57,0.2,0.00397,1e-05,0.54463]
[1779410505386,36.54,77367.32,0.2,0.00401,1e-05,0.54874]
[1779410510421,36.54,77372.86,0.2,0.00405,1e-05,0.55356]
[1779410515455,36.54,77371.9,0.2,0.00404,1e-05,0.55273]
[1779410520490,36.54,77370.7,0.2,0.00403,1e-05,0.55168]
[1779410525529,36.54,77370.89,0.2,0.00403,1e-05,0.55184]
[1779410534592,36.54,77370.59,0.2,0.00403,1e-05,0.55158]
[1779410539627,36.54,77372.94,0.2,0.00405,1e-05,0.55363]
[1779410544663,36.54,77367.75,0.2,0.00401,1e-05,0.54911]
[1779410545765,36.54,77367.75,0.2,0.00401,1e-05,0.54911]
[1779410545866,36.54,77367.73,0.2,0.00401,1e-05,0.54909]
[1779410548253,36.54,77366.93,0.2,0.004,1e-05,0.5484]
[1779410548354,36.54,77365.93,0.2,0.004,1e-05,0.54753]
[1779410553726,36.54,77366.64,0.2,0.00399,1e-05,0.54697]
[1779410559768,36.54,77365.86,0.2,0.00399,1e-05,0.54629]
[1779410563259,36.54,77365.92,0.2,0.00399,1e-05,0.54634]
[1779410563798,36.54,77361.24,0.2,0.00396,1e-05,0.54231]
[1779410568835,36.54,77367.91,0.2,0.004,1e-05,0.54807]
[1779410573874,36.54,77374.62,0.2,0.00405,1e-05,0.55391]
[1779410578907,36.54,77371.82,0.2,0.00403,1e-05,0.55147]
[1779410583942,36.54,77373.12,0.2,0.00404,1e-05,0.5526]
[1779410588977,36.54,77375.2,0.2,0.00405,1e-05,0.55442]
[1779410594012,36.54,77376.92,0.2,0.00407,1e-05,0.55593]
[1779410599047,36.54,77378.98,0.2,0.00408,1e-05,0.55774]
[1779410604083,36.54,77378.24,0.2,0.00408,1e-05,0.55709]
[1779410609118,36.54,77378.76,0.2,0.00408,1e-05,0.55755]
[1779410615619,36.54,77380.08,0.2,0.00408,1e-05,0.55751]
[1779410621202,36.54,77380.63,0.2,0.00408,1e-05,0.558]
[1779410627243,36.54,77380.79,0.2,0.00409,1e-05,0.55814]
[1779410632280,36.54,77381.42,0.2,0.00409,1e-05,0.55869]
[1779410637314,36.54,77378.43,0.2,0.00407,1e-05,0.55606]
[1779410642348,36.54,77371.79,0.2,0.00402,1e-05,0.55026]
[1779410647383,36.54,77369.8,0.2,0.00401,1e-05,0.54853]
[1779410652419,36.54,77368.17,0.2,0.004,1e-05,0.54711]
[1779410657454,36.54,77368.08,0.2,0.004,1e-05,0.54704]
[1779410662489,36.54,77366.12,0.2,0.00398,1e-05,0.54534]
[1779410668531,36.54,77365.08,0.2,0.00397,1e-05,0.54444]
[1779410673566,36.54,77366.18,0.2,0.00397,1e-05,0.54421]
[1779410677623,36.54,77366.87,0.2,0.00398,1e-05,0.54481]
[1779410677692,36.54,77382.68,0.2,0.00409,1e-05,0.55861]
[1779410684646,36.54,77393.38,0.2,0.00417,1e-05,0.56811]
[1779410689682,36.54,77393.92,0.2,0.00417,1e-05,0.56859]
[1779410694716,36.54,77392.14,0.2,0.00416,1e-05,0.567]
[1779410699751,36.54,77387.39,0.2,0.00412,1e-05,0.56277]
[1779410705795,36.54,77386.79,0.2,0.00412,1e-05,0.56224]
[1779410710829,36.54,77385.31,0.2,0.00411,1e-05,0.56093]
[1779410715865,36.54,77386.87,0.2,0.00412,1e-05,0.56231]
[1779410720900,36.54,77390.31,0.2,0.00415,1e-05,0.56537]
[1779410725934,36.54,77392.13,0.2,0.00416,1e-05,0.56699]
[1779410730969,36.54,77390.43,0.2,0.00415,1e-05,0.56548]
[1779410736011,36.54,77396.77,0.2,0.00418,1e-05,0.56993]
[1779410741041,36.54,77397.6,0.2,0.00419,1e-05,0.57068]
[1779410746075,36.54,77401.94,0.2,0.00422,1e-05,0.57459]
[1779410751111,36.54,77401.66,0.2,0.00422,1e-05,0.57433]
[1779410756609,36.54,77403.95,0.2,0.00424,1e-05,0.5764]
[1779410762188,36.54,77401.64,0.2,0.00422,1e-05,0.57431]
[1779410767222,36.54,77398.07,0.2,0.00419,1e-05,0.5711]
[1779410772258,36.54,77398.65,0.2,0.0042,1e-05,0.57162]
[1779410777294,36.54,77404.25,0.2,0.00424,1e-05,0.57668]
[1779410783336,36.54,77404.84,0.2,0.00424,1e-05,0.57721]
[1779410788370,36.54,77414.0,0.2,0.00431,1e-05,0.58557]
[1779410793406,36.54,77413.77,0.2,0.0043,1e-05,0.58412]
[1779410798441,36.54,77407.79,0.2,0.00426,1e-05,0.57866]
[1779410803475,36.54,77404.74,0.2,0.00423,1e-05,0.57589]
[1779410808510,36.54,77407.09,0.2,0.00425,1e-05,0.57802]
[1779410810531,36.54,77420.75,0.2,0.00435,1e-05,0.59054]
[1779410815564,36.54,77426.85,0.2,0.0044,1e-05,0.59621]
[1779410820595,36.54,77421.36,0.2,0.00436,1e-05,0.59111]
[1779410825634,36.54,77419.81,0.2,0.00435,1e-05,0.58967]
[1779410831102,36.54,77419.44,0.2,0.00434,1e-05,0.58933]
[1779410831203,36.54,77419.66,0.2,0.00434,1e-05,0.58954]
[1779410837172,36.54,77419.42,0.2,0.00434,1e-05,0.58931]
[1779410843759,36.54,77419.76,0.2,0.00435,1e-05,0.58963]
[1779410844815,36.54,77419.76,0.2,0.00435,1e-05,0.58963]
[1779410844869,36.54,77415.0,0.2,0.00431,1e-05,0.58525]
[1779410851815,36.54,77412.37,0.2,0.00428,1e-05,0.5816]
[1779410856850,36.54,77413.11,0.2,0.00429,1e-05,0.58227]
[1779410861885,36.54,77410.13,0.2,0.00426,1e-05,0.57955]
[1779410867927,36.54,77408.83,0.2,0.00425,1e-05,0.57837]
[1779410872961,36.54,77396.74,0.2,0.00417,1e-05,0.56747]
[1779410877997,36.54,77395.76,0.2,0.00416,1e-05,0.56659]
[1779410883032,36.54,77394.75,0.2,0.00415,1e-05,0.56569]
[1779410888072,36.54,77391.3,0.2,0.00413,1e-05,0.56262]
[1779410897131,36.54,77390.31,0.2,0.00412,1e-05,0.56174]
[1779410902165,36.54,77388.48,0.2,0.00411,1e-05,0.56012]
[1779410907200,36.54,77387.75,0.2,0.0041,1e-05,0.55948]
[1779410911228,36.54,77380.58,0.2,0.00404,1e-05,0.55198]
[1779410916264,36.54,77378.27,0.2,0.00402,1e-05,0.54997]
[1779410919286,36.54,77363.96,0.2,0.00392,1e-05,0.53762]
[1779410922311,36.54,77352.07,0.2,0.00384,1e-05,0.52755]
[1779410927813,36.54,77350.36,0.2,0.00383,1e-05,0.52611]
[1779410933384,36.54,77346.93,0.2,0.00381,1e-05,0.52324]
[1779410938421,36.54,77347.35,0.2,0.00381,1e-05,0.52359]
[1779410943459,36.54,77353.62,0.2,0.00385,1e-05,0.52885]
[1779410948492,36.54,77349.19,0.2,0.00382,1e-05,0.52513]
[1779410950510,36.54,77366.54,0.2,0.00394,1e-05,0.53983]
[1779410955539,36.54,77364.13,0.2,0.00393,1e-05,0.53777]
[1779410960575,36.54,77370.42,0.2,0.00397,1e-05,0.54317]
[1779410965613,36.54,77374.79,0.2,0.004,1e-05,0.54694]
[1779410971654,36.54,77372.93,0.2,0.00398,1e-05,0.54415]
[1779410976690,36.54,77369.83,0.2,0.00396,1e-05,0.54148]
[1779410980721,36.54,77381.34,0.2,0.00404,1e-05,0.55146]
[1779410985756,36.54,77381.31,0.2,0.00404,1e-05,0.55143]
[1779410990791,36.54,77381.34,0.2,0.00404,1e-05,0.55146]
[1779410996833,36.54,77371.66,0.2,0.00397,1e-05,0.54306]
[1779411001882,36.54,77372.86,0.2,0.00398,1e-05,0.54409]
[1779411006909,36.54,77370.57,0.2,0.00396,1e-05,0.54212]
[1779411011944,36.54,77380.53,0.2,0.00403,1e-05,0.55075]
[1779411016980,36.54,77376.08,0.2,0.004,1e-05,0.54688]
[1779411022014,36.54,77376.18,0.2,0.004,1e-05,0.54697]
[1779411027050,36.54,77382.23,0.2,0.00404,1e-05,0.55223]
[1779411032084,36.54,77386.22,0.2,0.00406,1e-05,0.55453]
[1779411037120,36.54,77386.8,0.2,0.00407,1e-05,0.55504]
[1779411042155,36.54,77386.4,0.2,0.00407,1e-05,0.55469]
[1779411047191,36.54,77383.39,0.2,0.00404,1e-05,0.55205]
[1779411052225,36.54,77381.19,0.2,0.00403,1e-05,0.55013]
[1779411058267,36.54,77379.41,0.2,0.00402,1e-05,0.54859]
[1779411063302,36.54,77371.97,0.2,0.00396,1e-05,0.54215]
[1779411068808,36.54,77371.49,0.2,0.00396,1e-05,0.54174]
[1779411074379,36.54,77371.05,0.2,0.00396,1e-05,0.54136]
[1779411080420,36.54,77372.52,0.2,0.00397,1e-05,0.54262]
[1779411085458,36.54,77366.21,0.2,0.00392,1e-05,0.53721]
[1779411090493,36.54,77364.34,0.2,0.00391,1e-05,0.53561]
[1779411095529,36.54,77363.78,0.2,0.0039,1e-05,0.53397]
[1779411100564,36.54,77362.24,0.2,0.00389,1e-05,0.53267]
[1779411105600,36.54,77363.69,0.2,0.0039,1e-05,0.5339]
[1779411110633,36.54,77368.25,0.2,0.00393,1e-05,0.53778]
[1779411115668,36.54,77372.39,0.2,0.00396,1e-05,0.54133]
[1779411120704,36.54,77372.24,0.2,0.00396,1e-05,0.54121]
[1779411125742,36.54,77373.37,0.2,0.00396,1e-05,0.54218]
[1779411130779,36.54,77375.58,0.2,0.00398,1e-05,0.54408]
[1779411135810,36.54,77378.13,0.2,0.004,1e-05,0.54629]
[1779411140845,36.54,77374.9,0.2,0.00398,1e-05,0.5435]
[1779411146886,36.54,77376.22,0.2,0.00398,1e-05,0.54464]
[1779411151922,36.54,77376.94,0.2,0.00398,1e-05,0.54408]
[1779411156956,36.54,77378.78,0.2,0.00399,1e-05,0.54567]
[1779411161992,36.54,77377.3,0.2,0.00398,1e-05,0.54439]
[1779411167033,36.54,77376.63,0.2,0.00398,1e-05,0.54381]
[1779411174078,36.54,77371.6,0.2,0.00394,1e-05,0.53948]
[1779411179581,36.54,77372.55,0.2,0.00395,1e-05,0.5403]
[1779411185157,36.54,77372.97,0.2,0.00395,1e-05,0.54066]
[1779411190192,36.54,77373.11,0.2,0.00395,1e-05,0.54078]
[1779411195227,36.54,77373.78,0.2,0.00396,1e-05,0.54135]
[1779411200263,36.54,77373.79,0.2,0.00396,1e-05,0.54136]
[1779411205296,36.54,77374.47,0.2,0.00396,1e-05,0.54195]
[1779411206304,36.54,77362.89,0.2,0.00388,1e-05,0.53206]
[1779411214363,36.54,77354.45,0.2,0.00382,1e-05,0.5238]
[1779411219861,36.54,77354.06,0.2,0.00382,1e-05,0.52347]
[1779411225440,36.54,77352.74,0.2,0.00381,1e-05,0.52237]
[1779411230475,36.54,77349.08,0.2,0.00378,1e-05,0.51932]
[1779411232494,36.54,77332.8,0.2,0.00367,1e-05,0.50595]
[1779411237529,36.54,77334.51,0.2,0.00369,1e-05,0.50734]
[1779411243571,36.54,77332.37,0.2,0.00367,1e-05,0.5056]
[1779411249613,36.54,77327.84,0.2,0.00364,1e-05,0.50194]
[1779411254650,36.54,77321.06,0.2,0.0036,1e-05,0.4965]
[1779411259684,36.54,77322.02,0.2,0.00361,1e-05,0.49726]
[1779411264719,36.54,77321.57,0.2,0.0036,1e-05,0.4969]
[1779411270212,36.54,77318.32,0.2,0.00358,1e-05,0.49431]
[1779411275809,36.54,77317.92,0.2,0.00357,1e-05,0.4929]
[1779411280845,36.54,77316.95,0.2,0.00357,1e-05,0.49213]
[1779411285879,36.54,77312.47,0.2,0.00354,1e-05,0.48858]
[1779411290915,36.54,77313.9,0.2,0.00355,1e-05,0.48971]
[1779411295949,36.54,77314.29,0.2,0.00355,1e-05,0.49002]
[1779411300985,36.54,77314.85,0.2,0.00355,1e-05,0.49046]
[1779411306019,36.54,77311.07,0.2,0.00353,1e-05,0.48748]
[1779411311055,36.54,77311.65,0.2,0.00353,1e-05,0.48794]
[1779411316090,36.54,77311.74,0.2,0.00353,1e-05,0.48801]
[1779411321150,36.54,77312.21,0.2,0.00354,1e-05,0.48838]
[1779411327192,36.54,77312.17,0.2,0.00353,1e-05,0.48835]
[1779411332229,36.54,77313.49,0.2,0.00354,1e-05,0.4883]
[1779411336256,36.54,77324.98,0.2,0.00361,1e-05,0.49743]
[1779411342299,36.54,77324.1,0.2,0.0036,1e-05,0.49672]
[1779411347335,36.54,77316.09,0.2,0.00355,1e-05,0.49035]
[1779411352370,36.54,77316.82,0.2,0.00356,1e-05,0.49093]
[1779411357405,36.54,77320.15,0.2,0.00358,1e-05,0.49357]
[1779411362440,36.54,77315.96,0.2,0.00355,1e-05,0.49025]
[1779411367477,36.54,77314.84,0.2,0.00354,1e-05,0.48936]
[1779411372511,36.54,77323.33,0.2,0.0036,1e-05,0.49611]
[1779411377547,36.54,77325.97,0.2,0.00361,1e-05,0.49822]
[1779411383590,36.54,77328.36,0.2,0.00363,1e-05,0.50014]
[1779411388627,36.54,77332.95,0.2,0.00366,1e-05,0.50384]
[1779411393665,36.54,77345.5,0.2,0.00373,1e-05,0.51296]
[1779411398700,36.54,77349.22,0.2,0.00376,1e-05,0.51602]
[1779411403735,36.54,77354.03,0.2,0.00379,1e-05,0.52001]
[1779411408769,36.54,77355.26,0.2,0.0038,1e-05,0.52104]
[1779411413803,36.54,77356.5,0.2,0.00381,1e-05,0.52207]
[1779411418837,36.54,77357.05,0.2,0.00381,1e-05,0.52253]
[1779411424880,36.54,77359.42,0.2,0.00383,1e-05,0.52451]
[1779411429916,36.54,77359.32,0.2,0.00383,1e-05,0.52443]
[1779411436964,36.54,77359.6,0.2,0.00383,1e-05,0.52466]
[1779411442002,36.54,77361.91,0.2,0.00384,1e-05,0.5266]
[1779411449058,36.54,77365.72,0.2,0.00387,1e-05,0.52981]
[1779411451495,36.54,77350.49,0.2,0.00376,1e-05,0.51594]
[1779411457116,36.54,77349.61,0.2,0.00375,1e-05,0.51521]
[1779411462149,36.54,77343.27,0.2,0.00371,1e-05,0.51]
[1779411468191,36.54,77341.18,0.2,0.0037,1e-05,0.50829]
[1779411474233,36.54,77334.62,0.2,0.00366,1e-05,0.50296]
[1779411479269,36.54,77331.17,0.2,0.00363,1e-05,0.50018]
[1779411485309,36.54,77325.02,0.2,0.00359,1e-05,0.49525]
[1779411490344,36.54,77323.93,0.2,0.00359,1e-05,0.49438]
[1779411495383,36.54,77322.15,0.2,0.00357,1e-05,0.49297]
[1779411496172,36.54,77322.15,0.2,0.00357,1e-05,0.49297]
[1779411496390,36.54,77320.36,0.2,0.00356,1e-05,0.49154]
[1779411501848,36.54,77319.61,0.2,0.00356,1e-05,0.49095]
[1779411507475,36.54,77319.48,0.2,0.00356,1e-05,0.49085]
[1779411519555,36.54,77318.75,0.2,0.00355,1e-05,0.48918]
[1779411524590,36.54,77316.83,0.2,0.00353,1e-05,0.48766]
[1779411529625,36.54,77317.35,0.2,0.00354,1e-05,0.48807]
[1779411534660,36.54,77317.14,0.2,0.00354,1e-05,0.48791]
[1779411539695,36.54,77315.56,0.2,0.00353,1e-05,0.48666]
[1779411544732,36.54,77313.91,0.2,0.00351,1e-05,0.48537]
[1779411546203,36.54,77308.63,0.2,0.00348,1e-05,0.48124]
[1779411546745,36.54,77308.67,0.2,0.00348,1e-05,0.48127]
[1779411551781,36.54,77308.39,0.2,0.00348,1e-05,0.48105]
[1779411555808,36.54,77295.32,0.2,0.0034,1e-05,0.47097]
[1779411560844,36.54,77285.23,0.2,0.00334,1e-05,0.46331]
[1779411565887,36.54,77294.74,0.2,0.0034,1e-05,0.47053]
[1779411570921,36.54,77293.39,0.2,0.00339,1e-05,0.4695]
[1779411575957,36.54,77295.21,0.2,0.00339,1e-05,0.46983]
[1779411580997,36.54,77294.35,0.2,0.00339,1e-05,0.46917]
[1779411586033,36.54,77297.13,0.2,0.0034,1e-05,0.47129]
[1779411591069,36.54,77294.19,0.2,0.00339,1e-05,0.46905]
[1779411596105,36.54,77295.76,0.2,0.0034,1e-05,0.47025]
[1779411601160,36.54,77290.05,0.2,0.00336,1e-05,0.4659]
[1779411604179,36.54,77278.26,0.2,0.00329,1e-05,0.45704]
[1779411609214,36.54,77288.79,0.2,0.00335,1e-05,0.46495]
[1779411614249,36.54,77281.15,0.2,0.00331,1e-05,0.4592]
[1779411619285,36.54,77279.79,0.2,0.0033,1e-05,0.45818]
[1779411624320,36.54,77280.56,0.2,0.0033,1e-05,0.45876]
[1779411629355,36.54,77281.32,0.2,0.00331,1e-05,0.45933]
[1779411634390,36.54,77286.79,0.2,0.00333,1e-05,0.46239]
[1779411639427,36.54,77279.88,0.2,0.00329,1e-05,0.45721]
[1779411644460,36.54,77280.76,0.2,0.0033,1e-05,0.45787]
[1779411649495,36.54,77277.45,0.2,0.00328,1e-05,0.4554]
[1779411654530,36.54,77276.58,0.2,0.00327,1e-05,0.45476]
[1779411659570,36.54,77279.37,0.2,0.00329,1e-05,0.45683]
[1779411664605,36.54,77278.15,0.2,0.00328,1e-05,0.45592]
[1779411669640,36.54,77279.53,0.2,0.00329,1e-05,0.45695]
[1779411674675,36.54,77281.45,0.2,0.0033,1e-05,0.45839]
[1779411678702,36.54,77293.37,0.2,0.00337,1e-05,0.46737]
[1779411681723,36.54,77281.39,0.2,0.0033,1e-05,0.45834]
[1779411686759,36.54,77288.73,0.2,0.00335,1e-05,0.46385]
[1779411691805,36.54,77294.29,0.2,0.00337,1e-05,0.46701]
[1779411696830,36.54,77285.21,0.2,0.00332,1e-05,0.46016]
[1779411701864,36.54,77286.42,0.2,0.00332,1e-05,0.46107]
[1779411706899,36.54,77291.46,0.2,0.00335,1e-05,0.46487]
[1779411711935,36.54,77294.88,0.2,0.00337,1e-05,0.46746]
[1779411713504,36.54,77297.34,0.2,0.00339,1e-05,0.46933]
[1779411713605,36.54,77297.09,0.2,0.00339,1e-05,0.46914]
[1779411718983,36.54,77296.77,0.2,0.00339,1e-05,0.4689]
[1779411722522,36.54,77300.12,0.2,0.00341,1e-05,0.47146]
[1779411723012,36.54,77289.73,0.2,0.00334,1e-05,0.46356]
[1779411728049,36.54,77290.08,0.2,0.00335,1e-05,0.46382]
[1779411733081,36.54,77297.28,0.2,0.00339,1e-05,0.46929]
[1779411738121,36.54,77301.11,0.2,0.00341,1e-05,0.47221]
[1779411740136,36.54,77288.7,0.2,0.00334,1e-05,0.46278]
[1779411745165,36.54,77285.54,0.2,0.00332,1e-05,0.46041]
[1779411750200,36.54,77287.39,0.2,0.00333,1e-05,0.4618]
[1779411755235,36.54,77282.08,0.2,0.00329,1e-05,0.45678]
[1779411760270,36.54,77281.01,0.2,0.00328,1e-05,0.45598]
[1779411765305,36.54,77282.68,0.2,0.00329,1e-05,0.45722]
[1779411771348,36.54,77280.1,0.2,0.00328,1e-05,0.4553]
[1779411776383,36.54,77271.02,0.2,0.00323,1e-05,0.4486]
[1779411781418,36.54,77268.96,0.2,0.00321,1e-05,0.44709]
[1779411784841,36.54,77282.8,0.2,0.0033,1e-05,0.45731]
[1779411790482,36.54,77284.13,0.2,0.0033,1e-05,0.45831]
[1779411795517,36.54,77283.06,0.2,0.0033,1e-05,0.45751]
[1779411800553,36.54,77283.88,0.2,0.0033,1e-05,0.45812]
[1779411802567,36.54,77296.41,0.2,0.00338,1e-05,0.46757]
[1779411807600,36.54,77298.94,0.2,0.00339,1e-05,0.46949]
[1779411812635,36.54,77298.91,0.2,0.00338,1e-05,0.46841]
[1779411817670,36.54,77298.4,0.2,0.00338,1e-05,0.46802]
[1779411822712,36.54,77298.84,0.2,0.00338,1e-05,0.46836]
[1779411828752,36.54,77298.38,0.2,0.00338,1e-05,0.46801]
[1779411830764,36.54,77270.98,0.2,0.00322,1e-05,0.44754]
[1779411835798,36.54,77269.35,0.2,0.00321,1e-05,0.44635]
[1779411840833,36.54,77265.28,0.2,0.00319,1e-05,0.44339]
[1779411845869,36.54,77258.87,0.2,0.00315,1e-05,0.43875]
[1779411850902,36.54,77256.71,0.2,0.00314,1e-05,0.4372]
[1779411855937,36.54,77252.88,0.2,0.00311,1e-05,0.43445]
[1779411860972,36.54,77250.95,0.2,0.0031,1e-05,0.43308]
[1779411866007,36.54,77248.44,0.2,0.00309,1e-05,0.43129]
[1779411871043,36.54,77247.78,0.2,0.00308,1e-05,0.42983]
[1779411876081,36.54,77247.7,0.2,0.00308,1e-05,0.42978]
[1779411881113,36.54,77246.46,0.2,0.00307,1e-05,0.4289]
[1779411886147,36.54,77246.91,0.2,0.00307,1e-05,0.42922]
[1779411891182,36.54,77246.38,0.2,0.00307,1e-05,0.42884]
[1779411896219,36.54,77252.93,0.2,0.00311,1e-05,0.43349]
[1779411899239,36.54,77264.46,0.2,0.00317,1e-05,0.44178]
[1779411905281,36.54,77256.1,0.2,0.00313,1e-05,0.43575]
[1779411910317,36.54,77257.95,0.2,0.00314,1e-05,0.43708]
[1779411914345,36.54,77275.85,0.2,0.00324,1e-05,0.4501]
[1779411915353,36.54,77287.59,0.2,0.00331,1e-05,0.45881]
[1779411920391,36.54,77287.75,0.2,0.00331,1e-05,0.45893]
[1779411925832,36.54,77280.72,0.2,0.00327,1e-05,0.45369]
[1779411931465,36.54,77282.75,0.2,0.00327,1e-05,0.45416]
[1779411936502,36.54,77291.12,0.2,0.00332,1e-05,0.46041]
[1779411941537,36.54,77291.67,0.2,0.00333,1e-05,0.46083]
[1779411946572,36.54,77298.62,0.2,0.00337,1e-05,0.46607]
[1779411951606,36.54,77290.94,0.2,0.00332,1e-05,0.46028]
[1779411956643,36.54,77292.63,0.2,0.00333,1e-05,0.46155]
[1779411961681,36.54,77300.87,0.2,0.00338,1e-05,0.46778]
[1779411966712,36.54,77297.81,0.2,0.00336,1e-05,0.46546]
[1779411971747,36.54,77292.19,0.2,0.00333,1e-05,0.46122]
[1779411976788,36.54,77291.63,0.2,0.00333,1e-05,0.4608]
[1779411981824,36.54,77288.5,0.2,0.00331,1e-05,0.45845]
[1779411986859,36.54,77288.52,0.2,0.00331,1e-05,0.45846]
[1779411991894,36.54,77289.4,0.2,0.0033,1e-05,0.45808]
[1779411996928,36.54,77290.61,0.2,0.00331,1e-05,0.45899]
[1779412001964,36.54,77291.95,0.2,0.00332,1e-05,0.45999]
[1779412006999,36.54,77295.17,0.2,0.00334,1e-05,0.46241]
[1779412012034,36.54,77299.19,0.2,0.00336,1e-05,0.46545]
[1779412017071,36.54,77298.39,0.2,0.00336,1e-05,0.46485]
[1779412022105,36.54,77302.59,0.2,0.00338,1e-05,0.46804]
[1779412027139,36.54,77310.46,0.2,0.00343,1e-05,0.47406]
[1779412032175,36.54,77315.24,0.2,0.00346,1e-05,0.47776]
[1779412037210,36.54,77310.19,0.2,0.00343,1e-05,0.47386]
[1779412042246,36.54,77309.39,0.2,0.00343,1e-05,0.47324]
[1779412044259,36.54,77326.44,0.2,0.00353,1e-05,0.48651]
[1779412046244,36.54,77327.75,0.2,0.00354,1e-05,0.48754]
[1779412046320,36.54,77314.31,0.2,0.00346,1e-05,0.47704]
[1779412047091,36.54,77314.31,0.2,0.00346,1e-05,0.47704]
[1779412047282,36.54,77314.31,0.2,0.00346,1e-05,0.47704]
[1779412052317,36.54,77313.92,0.2,0.00345,1e-05,0.47566]
[1779412054331,36.54,77302.77,0.2,0.00338,1e-05,0.46711]
[1779412059365,36.54,77304.92,0.2,0.00339,1e-05,0.46875]
[1779412064402,36.54,77304.97,0.2,0.00339,1e-05,0.46879]
[1779412069434,36.54,77299.13,0.2,0.00336,1e-05,0.46435]
[1779412074471,36.54,77296.51,0.2,0.00334,1e-05,0.46237]
[1779412079506,36.54,77295.41,0.2,0.00333,1e-05,0.46154]
[1779412084541,36.54,77301.71,0.2,0.00337,1e-05,0.46631]
[1779412089575,36.54,77303.44,0.2,0.00338,1e-05,0.46762]
[1779412095617,36.54,77303.25,0.2,0.00338,1e-05,0.46748]
[1779412100656,36.54,77302.05,0.2,0.00337,1e-05,0.46657]
[1779412105691,36.54,77309.94,0.2,0.00342,1e-05,0.47259]
[1779412110725,36.54,77309.19,0.2,0.00342,1e-05,0.47202]
[1779412115760,36.54,77312.93,0.2,0.00343,1e-05,0.47382]
[1779412120795,36.54,77314.05,0.2,0.00344,1e-05,0.47469]
[1779412125832,36.54,77310.47,0.2,0.00342,1e-05,0.47193]
[1779412130866,36.54,77313.08,0.2,0.00343,1e-05,0.47394]
[1779412135902,36.54,77316.64,0.2,0.00346,1e-05,0.47669]
[1779412138988,36.54,77317.87,0.2,0.00346,1e-05,0.47764]
[1779412139026,36.54,77318.29,0.2,0.00347,1e-05,0.47797]
[1779412144964,36.54,77315.31,0.2,0.00345,1e-05,0.47566]
[1779412147267,36.54,77314.49,0.2,0.00344,1e-05,0.47503]
[1779412147368,36.54,77314.19,0.2,0.00344,1e-05,0.4748]
[1779412153022,36.54,77305.93,0.2,0.00339,1e-05,0.46846]
[1779412158056,36.54,77304.97,0.2,0.00338,1e-05,0.46773]
[1779412164099,36.54,77304.46,0.2,0.00338,1e-05,0.46734]
[1779412167522,36.54,77316.49,0.2,0.00345,1e-05,0.47657]
[1779412173162,36.54,77319.35,0.2,0.00346,1e-05,0.47771]
[1779412178197,36.54,77316.02,0.2,0.00344,1e-05,0.47513]
[1779412183232,36.54,77313.04,0.2,0.00343,1e-05,0.47284]
[1779412188266,36.54,77313.36,0.2,0.00343,1e-05,0.47308]
[1779412193302,36.54,77314.29,0.2,0.00343,1e-05,0.4738]
[1779412198336,36.54,77314.7,0.2,0.00344,1e-05,0.47412]
[1779412203373,36.54,77314.86,0.2,0.00344,1e-05,0.47424]
[1779412208408,36.54,77315.03,0.2,0.00344,1e-05,0.47437]
[1779412213448,36.54,77325.68,0.2,0.0035,1e-05,0.48264]
[1779412218483,36.54,77335.41,0.2,0.00357,1e-05,0.49031]
[1779412223517,36.54,77333.45,0.2,0.00355,1e-05,0.48876]
[1779412228552,36.54,77339.18,0.2,0.00359,1e-05,0.49331]
[1779412233586,36.54,77340.91,0.2,0.00359,1e-05,0.49358]
[1779412238621,36.54,77340.72,0.2,0.00359,1e-05,0.49343]
[1779412243656,36.54,77347.63,0.2,0.00364,1e-05,0.49897]
[1779412244798,36.54,77348.84,0.2,0.00364,1e-05,0.49995]
[1779412245671,36.54,77348.82,0.2,0.00364,1e-05,0.49993]
[1779412247453,36.54,77349.49,0.2,0.00365,1e-05,0.50047]
[1779412247685,36.54,77349.94,0.2,0.00365,1e-05,0.50083]
[1779412252722,36.54,77351.09,0.2,0.00366,1e-05,0.50176]
[1779412258173,36.54,77342.93,0.2,0.00361,1e-05,0.4952]
[1779412263801,36.54,77344.77,0.2,0.00362,1e-05,0.49667]
[1779412268836,36.54,77344.16,0.2,0.00361,1e-05,0.49618]
[1779412273871,36.54,77343.04,0.2,0.00361,1e-05,0.49528]
[1779412278907,36.54,77335.2,0.2,0.00356,1e-05,0.48904]
[1779412283941,36.54,77328.06,0.2,0.00351,1e-05,0.48342]
[1779412288983,36.54,77338.68,0.2,0.00358,1e-05,0.49181]
[1779412294019,36.54,77340.07,0.2,0.00358,1e-05,0.49181]
[1779412299054,36.54,77338.66,0.2,0.00357,1e-05,0.49069]
[1779412304088,36.54,77338.37,0.2,0.00357,1e-05,0.49046]
[1779412309123,36.54,77330.29,0.2,0.00352,1e-05,0.48408]
[1779412314159,36.54,77323.68,0.2,0.00348,1e-05,0.47892]
[1779412320200,36.54,77320.7,0.2,0.00346,1e-05,0.4766]
[1779412325235,36.54,77322.68,0.2,0.00347,1e-05,0.47814]
[1779412330271,36.54,77331.5,0.2,0.00353,1e-05,0.48503]
[1779412335308,36.54,77332.25,0.2,0.00353,1e-05,0.48562]
[1779412340342,36.54,77333.35,0.2,0.00354,1e-05,0.48649]
[1779412346385,36.54,77332.62,0.2,0.00353,1e-05,0.48591]
[1779412351420,36.54,77333.17,0.2,0.00353,1e-05,0.48525]
[1779412357461,36.54,77333.19,0.2,0.00353,1e-05,0.48527]
[1779412362497,36.54,77333.17,0.2,0.00353,1e-05,0.48525]
[1779412367531,36.54,77341.05,0.2,0.00358,1e-05,0.49149]
[1779412372567,36.54,77339.55,0.2,0.00357,1e-05,0.49029]
[1779412377601,36.54,77338.12,0.2,0.00356,1e-05,0.48916]
[1779412382637,36.54,77341.4,0.2,0.00358,1e-05,0.49176]
[1779412387672,36.54,77343.79,0.2,0.0036,1e-05,0.49367]
[1779412392706,36.54,77342.11,0.2,0.00358,1e-05,0.49233]
[1779412397741,36.54,77341.56,0.2,0.00358,1e-05,0.49189]
[1779412403783,36.54,77344.99,0.2,0.0036,1e-05,0.49463]
[1779412408820,36.54,77348.98,0.2,0.00363,1e-05,0.49783]
[1779412413854,36.54,77350.26,0.2,0.00363,1e-05,0.49774]
[1779412418889,36.54,77351.49,0.2,0.00364,1e-05,0.49873]
[1779412423924,36.54,77351.56,0.2,0.00364,1e-05,0.49879]
[1779412429397,36.54,77360.52,0.2,0.0037,1e-05,0.50605]
[1779412435002,36.54,77362.18,0.2,0.00371,1e-05,0.50741]
[1779412437984,36.54,77362.52,0.2,0.00371,1e-05,0.50769]
[1779412438083,36.54,77363.08,0.2,0.00371,1e-05,0.50814]
[1779412439842,36.54,77363.08,0.2,0.00371,1e-05,0.50814]
[1779412440042,36.54,77364.16,0.2,0.00372,1e-05,0.50903]
[1779412444077,36.54,77376.09,0.2,0.0038,1e-05,0.51889]
[1779412446844,36.54,77379.51,0.2,0.00382,1e-05,0.52175]
[1779412447095,36.54,77380.01,0.2,0.00383,1e-05,0.52216]
[1779412452128,36.54,77385.23,0.2,0.00386,1e-05,0.52655]
[1779412458170,36.54,77387.89,0.2,0.00388,1e-05,0.5288]
[1779412459878,36.54,77387.89,0.2,0.00388,1e-05,0.5288]
[1779412460186,36.54,77394.55,0.2,0.00393,1e-05,0.53447]
[1779412466228,36.54,77396.98,0.2,0.00394,1e-05,0.53655]
[1779412471263,36.54,77404.41,0.2,0.00399,1e-05,0.54176]
[1779412476298,36.54,77407.76,0.2,0.00401,1e-05,0.54466]
[1779412482340,36.54,77410.35,0.2,0.00403,1e-05,0.54692]
[1779412487375,36.54,77418.23,0.2,0.00409,1e-05,0.55382]
[1779412489828,36.54,77433.35,0.2,0.0042,1e-05,0.56728]
[1779412495430,36.54,77434.97,0.2,0.00421,1e-05,0.56874]
[1779412500467,36.54,77433.55,0.2,0.0042,1e-05,0.56746]
[1779412505503,36.54,77434.36,0.2,0.0042,1e-05,0.56819]
[1779412510539,36.54,77437.15,0.2,0.00422,1e-05,0.57071]
[1779412515575,36.54,77441.32,0.2,0.00426,1e-05,0.57449]
[1779412520608,36.54,77437.12,0.2,0.00422,1e-05,0.57068]
[1779412525648,36.54,77436.37,0.2,0.00422,1e-05,0.57]
[1779412530678,36.54,77426.99,0.2,0.00415,1e-05,0.56159]
[1779412535714,36.54,77425.19,0.2,0.00413,1e-05,0.55877]
[1779412540748,36.54,77424.51,0.2,0.00412,1e-05,0.55816]
[1779412545784,36.54,77424.34,0.2,0.00412,1e-05,0.55801]
[1779412550819,36.54,77422.84,0.2,0.00411,1e-05,0.55668]
[1779412555862,36.54,77414.25,0.2,0.00405,1e-05,0.54912]
[1779412560898,36.54,77415.32,0.2,0.00406,1e-05,0.55006]
[1779412566940,36.54,77416.94,0.2,0.00407,1e-05,0.55148]
[1779412571975,36.54,77418.2,0.2,0.00408,1e-05,0.55259]
[1779412577011,36.54,77418.4,0.2,0.00408,1e-05,0.55277]
[1779412582088,36.54,77418.93,0.2,0.00408,1e-05,0.55323]
[1779412584075,36.54,77394.44,0.2,0.00391,1e-05,0.53202]
[1779412589109,36.54,77392.45,0.2,0.0039,1e-05,0.53033]
[1779412595569,36.54,77394.59,0.2,0.0039,1e-05,0.53098]
[1779412601192,36.54,77393.61,0.2,0.00389,1e-05,0.53015]
[1779412607234,36.54,77390.65,0.2,0.00387,1e-05,0.52764]
[1779412613278,36.54,77392.8,0.2,0.00389,1e-05,0.52946]
[1779412618312,36.54,77388.82,0.2,0.00386,1e-05,0.52609]
[1779412623358,36.54,77386.7,0.2,0.00385,1e-05,0.52431]
[1779412628393,36.54,77386.53,0.2,0.00385,1e-05,0.52416]
[1779412633428,36.54,77392.01,0.2,0.00388,1e-05,0.52879]
[1779412638463,36.54,77392.03,0.2,0.00388,1e-05,0.52881]
[1779412643498,36.54,77392.33,0.2,0.00389,1e-05,0.52906]
[1779412648532,36.54,77389.66,0.2,0.00387,1e-05,0.5268]
[1779412653568,36.54,77389.42,0.2,0.00386,1e-05,0.52543]
[1779412658602,36.54,77388.44,0.2,0.00385,1e-05,0.52461]
[1779412663639,36.54,77385.19,0.2,0.00383,1e-05,0.52188]
[1779412668675,36.54,77385.06,0.2,0.00383,1e-05,0.52177]
[1779412673709,36.54,77383.42,0.2,0.00382,1e-05,0.5204]
[1779412680759,36.54,77383.68,0.2,0.00382,1e-05,0.52061]
[1779412686206,36.54,77383.96,0.2,0.00382,1e-05,0.52085]
[1779412694856,36.54,77383.82,0.2,0.00382,1e-05,0.52073]
[1779412700898,36.54,77384.2,0.2,0.00382,1e-05,0.52105]
[1779412705934,36.54,77378.36,0.2,0.00378,1e-05,0.51618]
[1779412710968,36.54,77377.77,0.2,0.00378,1e-05,0.51569]
[1779412716003,36.54,77376.59,0.2,0.00376,1e-05,0.51357]
[1779412721038,36.54,77378.21,0.2,0.00377,1e-05,0.51491]
[1779412726074,36.54,77390.62,0.2,0.00386,1e-05,0.52528]
[1779412731110,36.54,77390.13,0.2,0.00385,1e-05,0.52487]
[1779412736145,36.54,77389.62,0.2,0.00385,1e-05,0.52444]
[1779412742186,36.54,77388.63,0.2,0.00384,1e-05,0.52361]
[1779412747221,36.54,77388.92,0.2,0.00385,1e-05,0.52385]
[1779412752258,36.54,77386.76,0.2,0.00383,1e-05,0.52204]
[1779412758299,36.54,77386.35,0.2,0.00383,1e-05,0.52169]
[1779412765770,36.54,77385.66,0.2,0.00382,1e-05,0.52112]
[1779412771390,36.54,77388.54,0.2,0.00384,1e-05,0.52237]
[1779412776425,36.54,77388.44,0.2,0.00383,1e-05,0.52229]
[1779412781460,36.54,77388.15,0.2,0.00383,1e-05,0.52204]
[1779412786498,36.54,77386.53,0.2,0.00382,1e-05,0.52069]
[1779412791039,36.54,77381.06,0.2,0.00378,1e-05,0.51613]
[1779412791141,36.54,77379.41,0.2,0.00377,1e-05,0.51476]
[1779412792531,36.54,77379.41,0.2,0.00377,1e-05,0.51476]
[1779412792632,36.54,77385.13,0.2,0.00381,1e-05,0.51952]
[1779412795984,36.54,77450.55,0.2,0.00428,1e-05,0.57667]
[1779412798586,36.54,77464.24,0.2,0.00438,1e-05,0.58928]
[1779412801917,36.54,77466.54,0.2,0.0044,1e-05,0.59142]
[1779412801999,36.54,77470.04,0.2,0.00443,1e-05,0.5947]
[1779412806069,36.54,77453.17,0.2,0.0043,1e-05,0.57906]
[1779412811682,36.54,77448.97,0.2,0.00427,1e-05,0.57523]
[1779412816719,36.54,77446.44,0.2,0.00425,1e-05,0.57293]
[1779412821754,36.54,77440.15,0.2,0.0042,1e-05,0.56724]
[1779412828809,36.54,77432.14,0.2,0.00414,1e-05,0.56007]
[1779412834858,36.54,77431.5,0.2,0.00413,1e-05,0.55828]
[1779412839893,36.54,77429.09,0.2,0.00411,1e-05,0.55614]
[1779412844928,36.54,77430.6,0.2,0.00412,1e-05,0.55748]
[1779412849962,36.54,77427.25,0.2,0.0041,1e-05,0.55452]
[1779412855010,36.54,77428.99,0.2,0.00411,1e-05,0.55605]
[1779412860042,36.54,77430.23,0.2,0.00412,1e-05,0.55715]
[1779412865076,36.54,77431.03,0.2,0.00413,1e-05,0.55786]
[1779412870109,36.54,77429.72,0.2,0.00412,1e-05,0.5567]
[1779412875145,36.54,77428.54,0.2,0.00411,1e-05,0.55566]
[1779412880183,36.54,77429.18,0.2,0.00411,1e-05,0.55622]
[1779412887228,36.54,77429.43,0.2,0.00411,1e-05,0.55644]
[1779412893270,36.54,77428.23,0.2,0.0041,1e-05,0.55417]
[1779412898305,36.54,77428.57,0.2,0.0041,1e-05,0.55447]
[1779412903342,36.54,77422.58,0.2,0.00406,1e-05,0.5492]
[1779412908377,36.54,77423.55,0.2,0.00406,1e-05,0.55005]
[1779412915426,36.54,77424.5,0.2,0.00407,1e-05,0.55088]
[1779412920462,36.54,77426.75,0.2,0.00409,1e-05,0.55286]
[1779412924791,36.54,77423.94,0.2,0.00407,1e-05,0.55039]
[1779412924892,36.54,77414.58,0.2,0.004,1e-05,0.54223]
[1779412930531,36.54,77416.42,0.2,0.00401,1e-05,0.54382]
[1779412935567,36.54,77416.24,0.2,0.00401,1e-05,0.54367]
[1779412940602,36.54,77418.2,0.2,0.00402,1e-05,0.54537]
[1779412947059,36.54,77419.16,0.2,0.00403,1e-05,0.54621]
[1779412952688,36.54,77426.82,0.2,0.00408,1e-05,0.55171]
[1779412959143,36.54,77427.01,0.2,0.00408,1e-05,0.55188]
[1779412964773,36.54,77427.5,0.2,0.00408,1e-05,0.55231]
[1779412970229,36.54,77412.76,0.2,0.00398,1e-05,0.53946]
[1779412975850,36.54,77410.72,0.2,0.00396,1e-05,0.5377]
[1779412980886,36.54,77413.41,0.2,0.00398,1e-05,0.54002]
[1779412985921,36.54,77415.73,0.2,0.004,1e-05,0.54203]
[1779412990956,36.54,77416.38,0.2,0.004,1e-05,0.54259]
[1779412995992,36.54,77415.98,0.2,0.004,1e-05,0.54225]
[1779413001026,36.54,77412.66,0.2,0.00398,1e-05,0.53938]
[1779413006074,36.54,77412.77,0.2,0.00398,1e-05,0.53947]
[1779413009092,36.54,77399.63,0.2,0.00389,1e-05,0.52823]
[1779413014123,36.54,77393.43,0.2,0.00383,1e-05,0.52184]
[1779413019158,36.54,77394.53,0.2,0.00384,1e-05,0.52276]
[1779413024192,36.54,77390.82,0.2,0.00382,1e-05,0.51965]
[1779413029228,36.54,77392.97,0.2,0.00383,1e-05,0.52145]
[1779413034262,36.54,77394.12,0.2,0.00384,1e-05,0.52241]
[1779413038019,36.54,77395.84,0.2,0.00385,1e-05,0.52386]
[1779413038291,36.54,77397.64,0.2,0.00386,1e-05,0.52538]
[1779413043026,36.54,77395.46,0.2,0.00385,1e-05,0.52354]
[1779413043341,36.54,77392.06,0.2,0.00383,1e-05,0.52069]
[1779413048376,36.54,77389.05,0.2,0.00381,1e-05,0.51817]
[1779413053411,36.54,77389.11,0.2,0.00381,1e-05,0.51822]
[1779413058446,36.54,77388.24,0.2,0.0038,1e-05,0.5175]
[1779413063480,36.54,77396.08,0.2,0.00385,1e-05,0.52406]
[1779413069523,36.54,77395.31,0.2,0.00385,1e-05,0.52342]
[1779413075564,36.54,77396.1,0.2,0.00384,1e-05,0.52292]
[1779413080599,36.54,77388.87,0.2,0.0038,1e-05,0.51687]
[1779413088657,36.54,77384.7,0.2,0.00377,1e-05,0.51341]
[1779413093690,36.54,77381.26,0.2,0.00374,1e-05,0.51057]
[1779413098726,36.54,77383.54,0.2,0.00376,1e-05,0.51245]
[1779413103760,36.54,77391.6,0.2,0.00381,1e-05,0.51914]
[1779413108795,36.54,77396.25,0.2,0.00385,1e-05,0.52304]
[1779413115264,36.54,77387.19,0.2,0.00378,1e-05,0.51547]
[1779413121888,36.54,77387.44,0.2,0.00379,1e-05,0.51568]
[1779413127929,36.54,77386.25,0.2,0.00378,1e-05,0.51469]
[1779413135404,36.54,77387.71,0.2,0.00378,1e-05,0.51475]
[1779413141022,36.54,77388.66,0.2,0.00379,1e-05,0.51554]
[1779413146059,36.54,77390.21,0.2,0.0038,1e-05,0.51683]
[1779413151093,36.54,77390.24,0.2,0.0038,1e-05,0.51686]
[1779413157135,36.54,77390.27,0.2,0.0038,1e-05,0.51688]
[1779413162171,36.54,77387.45,0.2,0.00378,1e-05,0.51454]
[1779413167205,36.54,77388.68,0.2,0.00379,1e-05,0.51556]
[1779413175685,36.54,77395.48,0.2,0.00383,1e-05,0.52123]
[1779413181303,36.54,77396.64,0.2,0.00384,1e-05,0.52221]
[1779413186338,36.54,77398.59,0.2,0.00385,1e-05,0.52385]
[1779413191374,36.54,77396.97,0.2,0.00383,1e-05,0.52132]
[1779413196421,36.54,77401.18,0.2,0.00386,1e-05,0.52487]
[1779413202454,36.54,77396.79,0.2,0.00383,1e-05,0.52117]
[1779413207487,36.54,77396.25,0.2,0.00383,1e-05,0.52072]
[1779413212521,36.54,77396.7,0.2,0.00383,1e-05,0.5211]
[1779413217558,36.54,77396.15,0.2,0.00383,1e-05,0.52064]
[1779413222594,36.54,77394.89,0.2,0.00382,1e-05,0.51958]
[1779413227630,36.54,77393.42,0.2,0.00381,1e-05,0.51835]
[1779413232665,36.54,77390.83,0.2,0.00379,1e-05,0.51619]
[1779413237701,36.54,77390.07,0.2,0.00379,1e-05,0.51556]
[1779413246763,36.54,77391.0,0.2,0.00379,1e-05,0.51633]
[1779413252805,36.54,77390.49,0.2,0.00378,1e-05,0.51476]
[1779413257841,36.54,77390.05,0.2,0.00378,1e-05,0.51439]
[1779413263882,36.54,77392.1,0.2,0.00379,1e-05,0.5161]
[1779413268919,36.54,77393.69,0.2,0.0038,1e-05,0.51742]
[1779413274959,36.54,77393.54,0.2,0.0038,1e-05,0.5173]
[1779413281003,36.54,77393.09,0.2,0.0038,1e-05,0.51692]
[1779413286457,36.54,77391.17,0.2,0.00379,1e-05,0.51532]
[1779413292080,36.54,77390.87,0.2,0.00378,1e-05,0.51507]
[1779413297115,36.54,77390.77,0.2,0.00378,1e-05,0.51499]
[1779413302149,36.54,77389.26,0.2,0.00377,1e-05,0.51374]
[1779413307184,36.54,77389.83,0.2,0.00378,1e-05,0.51421]
[1779413312225,36.54,77393.11,0.2,0.00379,1e-05,0.51578]
[1779413319268,36.54,77394.86,0.2,0.0038,1e-05,0.51724]
[1779413324723,36.54,77400.73,0.2,0.00384,1e-05,0.52215]
[1779413330349,36.54,77403.5,0.2,0.00386,1e-05,0.52449]
[1779413335386,36.54,77406.22,0.2,0.00388,1e-05,0.52679]
[1779413340421,36.54,77408.86,0.2,0.0039,1e-05,0.52903]
[1779413345456,36.54,77410.28,0.2,0.00391,1e-05,0.53023]
[1779413350490,36.54,77412.01,0.2,0.00392,1e-05,0.53171]
[1779413355525,36.54,77413.86,0.2,0.00393,1e-05,0.53329]
[1779413360561,36.54,77414.95,0.2,0.00394,1e-05,0.53422]
[1779413365595,36.54,77415.67,0.2,0.00395,1e-05,0.53484]
[1779413370632,36.54,77416.23,0.2,0.00395,1e-05,0.53532]
[1779413375667,36.54,77416.9,0.2,0.00395,1e-05,0.53471]
[1779413380703,36.54,77417.08,0.2,0.00395,1e-05,0.53487]
[1779413385738,36.54,77417.79,0.2,0.00395,1e-05,0.53548]
[1779413390773,36.54,77417.26,0.2,0.00395,1e-05,0.53502]
[1779413395808,36.54,77408.65,0.2,0.00389,1e-05,0.52767]
[1779413400847,36.54,77405.07,0.2,0.00386,1e-05,0.52464]
[1779413405878,36.54,77395.48,0.2,0.0038,1e-05,0.5166]
[1779413410915,36.54,77394.64,0.2,0.00379,1e-05,0.5159]
[1779413415948,36.54,77393.87,0.2,0.00379,1e-05,0.51526]
[1779413421989,36.54,77400.48,0.2,0.00383,1e-05,0.52078]
[1779413427026,36.54,77401.76,0.2,0.00384,1e-05,0.52186]
[1779413432063,36.54,77397.36,0.2,0.0038,1e-05,0.51701]
[1779413437097,36.54,77395.82,0.2,0.00379,1e-05,0.51573]
[1779413442132,36.54,77396.21,0.2,0.0038,1e-05,0.51606]
[1779413447169,36.54,77396.99,0.2,0.0038,1e-05,0.51671]
[1779413452202,36.54,77401.16,0.2,0.00383,1e-05,0.52019]
[1779413458248,36.54,77403.13,0.2,0.00384,1e-05,0.52184]
[1779413463284,36.54,77407.83,0.2,0.00388,1e-05,0.52581]
[1779413468320,36.54,77408.94,0.2,0.00388,1e-05,0.52675]
[1779413475779,36.54,77411.46,0.2,0.0039,1e-05,0.52888]
[1779413483425,36.54,77413.04,0.2,0.00391,1e-05,0.53023]
[1779413489468,36.54,77413.96,0.2,0.00392,1e-05,0.53101]
[1779413494503,36.54,77416.2,0.2,0.00392,1e-05,0.53174]
[1779413498531,36.54,77437.87,0.2,0.00408,1e-05,0.55053]
[1779413504933,36.54,77444.06,0.2,0.00412,1e-05,0.556]
[1779413505012,36.54,77443.45,0.2,0.00412,1e-05,0.55546]
[1779413510615,36.54,77440.97,0.2,0.0041,1e-05,0.55327]
[1779413511940,36.54,77440.97,0.2,0.0041,1e-05,0.55327]
[1779413511951,36.54,77440.39,0.2,0.0041,1e-05,0.55275]
[1779413517664,36.54,77438.67,0.2,0.00408,1e-05,0.55124]
[1779413522699,36.54,77421.94,0.2,0.00396,1e-05,0.53667]
[1779413527734,36.54,77426.37,0.2,0.004,1e-05,0.54049]
[1779413532769,36.54,77423.43,0.2,0.00398,1e-05,0.53795]
[1779413537804,36.54,77421.95,0.2,0.00396,1e-05,0.53668]
[1779413542839,36.54,77418.77,0.2,0.00394,1e-05,0.53394]
[1779413547878,36.54,77414.97,0.2,0.00392,1e-05,0.5307]
[1779413551906,36.54,77407.91,0.2,0.00386,1e-05,0.52353]
[1779413556941,36.54,77409.92,0.2,0.00387,1e-05,0.52523]
[1779413561976,36.54,77410.3,0.2,0.00388,1e-05,0.52555]
[1779413567011,36.54,77408.32,0.2,0.00386,1e-05,0.52388]
[1779413570049,36.54,77407.41,0.2,0.00386,1e-05,0.52311]
[1779413570150,36.54,77405.94,0.2,0.00385,1e-05,0.52188]
[1779413576074,36.54,77406.77,0.2,0.00385,1e-05,0.52257]
[1779413583122,36.54,77404.91,0.2,0.00384,1e-05,0.52101]
[1779413586148,36.54,77387.91,0.2,0.00372,1e-05,0.5069]
[1779413591183,36.54,77377.97,0.2,0.00366,1e-05,0.49881]
[1779413595210,36.54,77360.05,0.2,0.00354,1e-05,0.48449]
[1779413600244,36.54,77359.73,0.2,0.00354,1e-05,0.48423]
[1779413604112,36.54,77358.85,0.2,0.00353,1e-05,0.48354]
[1779413604202,36.54,77349.75,0.2,0.00348,1e-05,0.47642]
[1779413610318,36.54,77348.47,0.2,0.00347,1e-05,0.47542]
[1779413613338,36.54,77341.34,0.2,0.00342,1e-05,0.46884]
[1779413618373,36.54,77342.86,0.2,0.00343,1e-05,0.47001]
[1779413623408,36.54,77355.86,0.2,0.00351,1e-05,0.4801]
[1779413627156,36.54,77359.87,0.2,0.00353,1e-05,0.48324]
[1779413627176,36.54,77363.59,0.2,0.00356,1e-05,0.48618]
[1779413632473,36.54,77353.16,0.2,0.00349,1e-05,0.47798]
[1779413637508,36.54,77352.55,0.2,0.00349,1e-05,0.47751]
[1779413642542,36.54,77351.7,0.2,0.00348,1e-05,0.47685]
[1779413647577,36.54,77350.81,0.2,0.00348,1e-05,0.47615]
[1779413650220,36.54,77350.67,0.2,0.00347,1e-05,0.47605]
[1779413650599,36.54,77350.52,0.2,0.00347,1e-05,0.47593]
[1779413656052,36.54,77352.53,0.2,0.00349,1e-05,0.47749]
[1779413661676,36.54,77354.26,0.2,0.0035,1e-05,0.47884]
[1779413663156,36.54,77354.26,0.2,0.0035,1e-05,0.47884]
[1779413663206,36.54,77342.95,0.2,0.00343,1e-05,0.47008]
[1779413664249,36.54,77342.95,0.2,0.00343,1e-05,0.47008]
[1779413664256,36.54,77343.55,0.2,0.00343,1e-05,0.47054]
[1779413669734,36.54,77341.74,0.2,0.00342,1e-05,0.46915]
[1779413674770,36.54,77339.71,0.2,0.0034,1e-05,0.46652]
[1779413679805,36.54,77340.16,0.2,0.0034,1e-05,0.46686]
[1779413682827,36.54,77352.55,0.2,0.00348,1e-05,0.47642]
[1779413685085,36.54,77353.39,0.2,0.00348,1e-05,0.47707]
[1779413685092,36.54,77354.37,0.2,0.00349,1e-05,0.47784]
[1779413688296,36.54,77354.45,0.2,0.00349,1e-05,0.4779]
[1779413688870,36.54,77354.25,0.2,0.00349,1e-05,0.47774]
[1779413693905,36.54,77356.46,0.2,0.0035,1e-05,0.47947]
[1779413698940,36.54,77345.81,0.2,0.00344,1e-05,0.4712]
[1779413703975,36.54,77346.5,0.2,0.00344,1e-05,0.47173]
[1779413709009,36.54,77347.26,0.2,0.00345,1e-05,0.47232]
[1779413714054,36.54,77348.29,0.2,0.00345,1e-05,0.47311]
[1779413716066,36.54,77322.61,0.2,0.0033,1e-05,0.45361]
[1779413719088,36.54,77311.1,0.2,0.00323,1e-05,0.44509]
[1779413721095,36.54,77294.56,0.2,0.00313,1e-05,0.43309]
[1779413726135,36.54,77292.74,0.2,0.00312,1e-05,0.43179]
[1779413731169,36.54,77291.64,0.2,0.00311,1e-05,0.42999]
[1779413736239,36.54,77292.12,0.2,0.00311,1e-05,0.43033]
[1779413741275,36.54,77292.21,0.2,0.00311,1e-05,0.4304]
[1779413746314,36.54,77306.78,0.2,0.00319,1e-05,0.4409]
[1779413751344,36.54,77306.73,0.2,0.00319,1e-05,0.44086]
[1779413756379,36.54,77312.71,0.2,0.00323,1e-05,0.44524]
[1779413761416,36.54,77313.55,0.2,0.00323,1e-05,0.44585]
[1779413766838,36.54,77308.11,0.2,0.0032,1e-05,0.44187]
[1779413772497,36.54,77308.71,0.2,0.00321,1e-05,0.44231]
[1779413777532,36.54,77315.11,0.2,0.00324,1e-05,0.447]
[1779413782566,36.54,77312.63,0.2,0.00323,1e-05,0.44518]
[1779413787602,36.54,77314.14,0.2,0.00324,1e-05,0.44629]
[1779413792637,36.54,77314.47,0.2,0.00323,1e-05,0.44549]
[1779413797671,36.54,77313.66,0.2,0.00323,1e-05,0.4449]
[1779413802435,36.54,77316.55,0.2,0.00324,1e-05,0.44702]
[1779413802515,36.54,77316.5,0.2,0.00324,1e-05,0.44699]
[1779413807741,36.54,77311.58,0.2,0.00322,1e-05,0.44337]
[1779413815183,36.54,77309.74,0.2,0.0032,1e-05,0.44203]
[1779413820835,36.54,77311.25,0.2,0.00321,1e-05,0.44313]
[1779413821843,36.54,77323.99,0.2,0.00329,1e-05,0.45254]
[1779413826877,36.54,77331.66,0.2,0.00333,1e-05,0.45828]
[1779413831910,36.54,77333.21,0.2,0.00334,1e-05,0.45945]
[1779413836944,36.54,77338.35,0.2,0.00338,1e-05,0.46334]
[1779413838963,36.54,77349.93,0.2,0.00345,1e-05,0.47222]
[1779413844007,36.54,77351.03,0.2,0.00345,1e-05,0.47307]
[1779413849032,36.54,77355.79,0.2,0.00348,1e-05,0.47676]
[1779413854066,36.54,77354.53,0.2,0.00347,1e-05,0.47469]
[1779413859101,36.54,77355.51,0.2,0.00347,1e-05,0.47546]
[1779413864137,36.54,77355.74,0.2,0.00348,1e-05,0.47563]
[1779413869171,36.54,77355.93,0.2,0.00348,1e-05,0.47578]
[1779413874206,36.54,77355.86,0.2,0.00348,1e-05,0.47573]
[1779413877230,36.54,77371.53,0.2,0.00358,1e-05,0.48805]
[1779413882262,36.54,77369.67,0.2,0.00356,1e-05,0.48657]
[1779413887299,36.54,77365.33,0.2,0.00354,1e-05,0.48314]
[1779413892333,36.54,77362.44,0.2,0.00352,1e-05,0.48087]
[1779413897367,36.54,77360.93,0.2,0.00351,1e-05,0.47968]
[1779413902412,36.54,77358.81,0.2,0.00349,1e-05,0.47803]
[1779413907454,36.54,77356.81,0.2,0.00348,1e-05,0.47647]
[1779413912487,36.54,77354.41,0.2,0.00346,1e-05,0.47351]
[1779413917522,36.54,77354.37,0.2,0.00346,1e-05,0.47348]
[1779413922559,36.54,77353.25,0.2,0.00345,1e-05,0.47262]
[1779413927593,36.54,77352.5,0.2,0.00345,1e-05,0.47204]
[1779413932628,36.54,77351.35,0.2,0.00344,1e-05,0.47115]
[1779413937662,36.54,77350.85,0.2,0.00344,1e-05,0.47076]
[1779413942698,36.54,77348.66,0.2,0.00342,1e-05,0.46908]
[1779413947749,36.54,77347.41,0.2,0.00342,1e-05,0.46812]
[1779413952783,36.54,77351.98,0.2,0.00344,1e-05,0.47163]
[1779413957819,36.54,77353.1,0.2,0.00345,1e-05,0.4725]
[1779413962853,36.54,77354.38,0.2,0.00346,1e-05,0.47349]
[1779413967888,36.54,77355.95,0.2,0.00347,1e-05,0.47471]
[1779413972930,36.54,77357.08,0.2,0.00347,1e-05,0.4745]
[1779413977958,36.54,77358.89,0.2,0.00348,1e-05,0.4759]
[1779413982993,36.54,77357.42,0.2,0.00347,1e-05,0.47476]
[1779413988030,36.54,77355.68,0.2,0.00346,1e-05,0.47341]
[1779413993064,36.54,77355.75,0.2,0.00346,1e-05,0.47347]
[1779413998100,36.54,77355.76,0.2,0.00346,1e-05,0.47347]
[1779414003136,36.54,77354.37,0.2,0.00345,1e-05,0.4724]
[1779414008171,36.54,77353.47,0.2,0.00345,1e-05,0.4717]
[1779414013205,36.54,77352.86,0.2,0.00344,1e-05,0.47123]
[1779414018241,36.54,77351.78,0.2,0.00343,1e-05,0.4704]
[1779414023293,36.54,77352.42,0.2,0.00344,1e-05,0.47089]
[1779414028628,36.54,77350.61,0.2,0.00343,1e-05,0.4695]
[1779414029319,36.54,77350.12,0.2,0.00342,1e-05,0.46912]
[1779414034353,36.54,77349.56,0.2,0.00341,1e-05,0.46761]
[1779414039389,36.54,77352.3,0.2,0.00343,1e-05,0.46972]
[1779414045430,36.54,77354.28,0.2,0.00344,1e-05,0.47124]
[1779414054494,36.54,77356.04,0.2,0.00345,1e-05,0.47261]
[1779414058525,36.54,77341.7,0.2,0.00337,1e-05,0.46162]
[1779414058985,36.54,77341.7,0.2,0.00337,1e-05,0.46162]
[1779414059529,36.54,77335.48,0.2,0.00333,1e-05,0.45692]
[1779414065572,36.54,77335.51,0.2,0.00333,1e-05,0.45695]
[1779414070608,36.54,77361.26,0.2,0.00349,1e-05,0.47666]
[1779414075643,36.54,77363.67,0.2,0.0035,1e-05,0.47854]
[1779414080678,36.54,77361.9,0.2,0.00349,1e-05,0.47716]
[1779414085716,36.54,77362.51,0.2,0.00349,1e-05,0.47763]
[1779414090748,36.54,77374.85,0.2,0.00357,1e-05,0.48735]
[1779414092540,36.54,77374.85,0.2,0.00357,1e-05,0.48735]
[1779414092591,36.54,77376.99,0.2,0.00358,1e-05,0.48794]
[1779414097796,36.54,77376.95,0.2,0.00358,1e-05,0.48791]
[1779414102831,36.54,77376.39,0.2,0.00357,1e-05,0.48747]
[1779414108873,36.54,77376.21,0.2,0.00357,1e-05,0.48732]
[1779414113909,36.54,77373.75,0.2,0.00356,1e-05,0.48537]
[1779414118944,36.54,77373.71,0.2,0.00356,1e-05,0.48534]
[1779414125385,36.54,77375.74,0.2,0.00357,1e-05,0.48695]
[1779414131028,36.54,77376.22,0.2,0.00357,1e-05,0.48733]
[1779414137072,36.54,77376.01,0.2,0.00357,1e-05,0.48716]
[1779414142106,36.54,77383.7,0.2,0.00362,1e-05,0.49331]
[1779414147141,36.54,77385.93,0.2,0.00364,1e-05,0.4951]
[1779414154189,36.54,77387.04,0.2,0.00364,1e-05,0.49487]
[1779414160231,36.54,77389.76,0.2,0.00365,1e-05,0.49706]
[1779414163181,36.54,77390.7,0.2,0.00366,1e-05,0.49782]
[1779414163248,36.54,77391.51,0.2,0.00367,1e-05,0.49848]
[1779414170301,36.54,77394.82,0.2,0.00369,1e-05,0.50117]
[1779414175745,36.54,77397.33,0.2,0.0037,1e-05,0.50321]
[1779414181378,36.54,77398.48,0.2,0.00371,1e-05,0.50415]
[1779414185347,36.54,77406.04,0.2,0.00376,1e-05,0.51037]
[1779414185815,36.54,77413.51,0.2,0.00381,1e-05,0.51658]
[1779414191448,36.54,77414.48,0.2,0.00382,1e-05,0.51739]
[1779414194804,36.54,77417.59,0.2,0.00384,1e-05,0.52]
[1779414194826,36.54,77418.55,0.2,0.00385,1e-05,0.52081]
[1779414196805,36.54,77418.55,0.2,0.00385,1e-05,0.52081]
[1779414197491,36.54,77423.46,0.2,0.00388,1e-05,0.52495]
[1779414199265,36.54,77426.18,0.2,0.0039,1e-05,0.52726]
[1779414199503,36.54,77430.43,0.2,0.00393,1e-05,0.53088]
[1779414204539,36.54,77431.61,0.2,0.00394,1e-05,0.53189]
[1779414204982,36.54,77431.61,0.2,0.00394,1e-05,0.53189]
[1779414205057,36.54,77432.2,0.2,0.00394,1e-05,0.5324]
[1779414210581,36.54,77434.74,0.2,0.00396,1e-05,0.53458]
[1779414215616,36.54,77434.34,0.2,0.00395,1e-05,0.53304]
[1779414220651,36.54,77438.17,0.2,0.00398,1e-05,0.53634]
[1779414225685,36.54,77437.26,0.2,0.00397,1e-05,0.53555]
[1779414231727,36.54,77436.68,0.2,0.00397,1e-05,0.53505]
[1779414236762,36.54,77436.4,0.2,0.00396,1e-05,0.53481]
[1779414241799,36.54,77436.19,0.2,0.00396,1e-05,0.53463]
[1779414247840,36.54,77436.21,0.2,0.00396,1e-05,0.53465]
[1779414252876,36.54,77436.39,0.2,0.00396,1e-05,0.5348]
[1779414257912,36.54,77436.84,0.2,0.00397,1e-05,0.53519]
[1779414262945,36.54,77437.38,0.2,0.00397,1e-05,0.53566]
[1779414268397,36.54,77443.65,0.2,0.00401,1e-05,0.54108]
[1779414273432,36.54,77443.6,0.2,0.00401,1e-05,0.53984]
[1779414279058,36.54,77442.83,0.2,0.004,1e-05,0.53917]
[1779414287116,36.54,77441.61,0.2,0.00399,1e-05,0.53811]
[1779414292150,36.54,77438.58,0.2,0.00397,1e-05,0.53549]
[1779414298607,36.54,77437.01,0.2,0.00396,1e-05,0.53414]
[1779414304240,36.54,77435.9,0.2,0.00395,1e-05,0.53319]
[1779414309275,36.54,77437.8,0.2,0.00396,1e-05,0.53482]
[1779414314310,36.54,77440.99,0.2,0.00399,1e-05,0.53758]
[1779414319352,36.54,77450.65,0.2,0.00406,1e-05,0.54598]
[1779414325415,36.54,77453.41,0.2,0.00408,1e-05,0.54841]
[1779414330451,36.54,77453.67,0.2,0.00408,1e-05,0.54863]
[1779414335485,36.54,77454.71,0.2,0.00408,1e-05,0.54833]
[1779414340521,36.54,77455.96,0.2,0.00409,1e-05,0.54943]
[1779414345556,36.54,77455.72,0.2,0.00408,1e-05,0.54922]
[1779414351598,36.54,77452.23,0.2,0.00406,1e-05,0.54615]
[1779414357641,36.54,77449.55,0.2,0.00404,1e-05,0.54381]
[1779414364063,36.54,77447.19,0.2,0.00402,1e-05,0.54175]
[1779414371739,36.54,77446.02,0.2,0.00401,1e-05,0.54073]
[1779414374604,36.54,77444.4,0.2,0.004,1e-05,0.53933]
[1779414374762,36.54,77445.34,0.2,0.00401,1e-05,0.54014]
[1779414376638,36.54,77455.12,0.2,0.00408,1e-05,0.54869]
[1779414376776,36.54,77458.11,0.2,0.0041,1e-05,0.55133]
[1779414382819,36.54,77465.25,0.2,0.00415,1e-05,0.55767]
[1779414387855,36.54,77469.12,0.2,0.00418,1e-05,0.56113]
[1779414392892,36.54,77466.83,0.2,0.00416,1e-05,0.55785]
[1779414397924,36.54,77469.4,0.2,0.00418,1e-05,0.56014]
[1779414403967,36.54,77471.08,0.2,0.00419,1e-05,0.56165]
[1779414409001,36.54,77476.7,0.2,0.00423,1e-05,0.56672]
[1779414414039,36.54,77479.76,0.2,0.00425,1e-05,0.56949]
[1779414419073,36.54,77481.15,0.2,0.00426,1e-05,0.57075]
[1779414424119,36.54,77482.95,0.2,0.00428,1e-05,0.57239]
[1779414429145,36.54,77484.67,0.2,0.00429,1e-05,0.57397]
[1779414430989,36.54,77484.67,0.2,0.00429,1e-05,0.57397]
[1779414431047,36.54,77490.15,0.2,0.00433,1e-05,0.579]
[1779414432175,36.54,77503.87,0.2,0.00444,1e-05,0.59176]
[1779414433380,36.54,77503.87,0.2,0.00444,1e-05,0.59176]
[1779414433388,36.54,77505.93,0.2,0.00445,1e-05,0.59369]
[1779414439223,36.54,77519.96,0.2,0.00457,1e-05,0.60702]
[1779414444261,36.54,77523.81,0.2,0.0046,1e-05,0.61072]
[1779414449296,36.54,77513.27,0.2,0.00451,1e-05,0.60063]
[1779414455337,36.54,77512.87,0.2,0.0045,1e-05,0.59895]
[1779414460373,36.54,77509.21,0.2,0.00447,1e-05,0.59549]
[1779414465407,36.54,77508.96,0.2,0.00447,1e-05,0.59525]
[1779414466414,36.54,77520.22,0.2,0.00456,1e-05,0.60596]
[1779414471449,36.54,77520.73,0.2,0.00456,1e-05,0.60645]
[1779414476486,36.54,77519.27,0.2,0.00455,1e-05,0.60505]
[1779414481521,36.54,77522.13,0.2,0.00457,1e-05,0.60779]
[1779414482656,36.54,77522.13,0.2,0.00457,1e-05,0.60779]
[1779414482667,36.54,77535.02,0.2,0.00468,1e-05,0.62027]
[1779414484313,36.54,77535.02,0.2,0.00468,1e-05,0.62027]
[1779414484541,36.54,77540.23,0.2,0.00472,1e-05,0.62538]
[1779414489583,36.54,77548.1,0.2,0.00479,1e-05,0.63317]
[1779414494622,36.54,77555.71,0.2,0.00485,1e-05,0.64077]
[1779414499662,36.54,77552.72,0.2,0.00482,1e-05,0.63777]
[1779414504697,36.54,77555.9,0.2,0.00485,1e-05,0.64096]
[1779414509732,36.54,77558.8,0.2,0.00488,1e-05,0.64388]
[1779414514766,36.54,77555.37,0.2,0.00484,1e-05,0.63906]
[1779414518148,36.54,77544.07,0.2,0.00474,1e-05,0.62782]
[1779414523829,36.54,77544.39,0.2,0.00474,1e-05,0.62814]
[1779414528864,36.54,77543.54,0.2,0.00474,1e-05,0.6273]
[1779414534920,36.54,77538.4,0.2,0.0047,1e-05,0.62224]
[1779414539944,36.54,77535.57,0.2,0.00467,1e-05,0.61948]
[1779414544978,36.54,77532.95,0.2,0.00465,1e-05,0.61692]
[1779414551021,36.54,77530.21,0.2,0.00463,1e-05,0.61426]
[1779414556064,36.54,77529.23,0.2,0.00462,1e-05,0.61331]
[1779414561094,36.54,77533.68,0.2,0.00466,1e-05,0.61763]
[1779414567136,36.54,77527.25,0.2,0.0046,1e-05,0.6114]
[1779414572171,36.54,77527.2,0.2,0.00459,1e-05,0.61003]
[1779414577213,36.54,77526.77,0.2,0.00459,1e-05,0.60961]
[1779414582248,36.54,77534.9,0.2,0.00466,1e-05,0.61749]
[1779414588289,36.54,77538.89,0.2,0.00469,1e-05,0.62138]
[1779414593325,36.54,77545.38,0.2,0.00474,1e-05,0.62776]
[1779414598715,36.54,77547.7,0.2,0.00476,1e-05,0.63006]
[1779414602388,36.54,77559.39,0.2,0.00486,1e-05,0.64173]
[1779414607423,36.54,77567.36,0.2,0.00493,1e-05,0.64979]
[1779414610446,36.54,77578.52,0.2,0.00502,1e-05,0.66121]
[1779414615482,36.54,77582.54,0.2,0.00506,1e-05,0.66537]
[1779414620126,36.54,77584.2,0.2,0.00507,1e-05,0.6671]
[1779414620202,36.54,77587.22,0.2,0.0051,1e-05,0.67024]
[1779414625552,36.54,77596.2,0.2,0.00518,1e-05,0.67967]
[1779414631594,36.54,77596.28,0.2,0.00517,1e-05,0.67832]
[1779414636630,36.54,77596.08,0.2,0.00517,1e-05,0.67811]
[1779414641665,36.54,77596.32,0.2,0.00517,1e-05,0.67836]
[1779414646700,36.54,77593.21,0.2,0.00514,1e-05,0.67509]
[1779414651741,36.54,77593.68,0.2,0.00515,1e-05,0.67558]
[1779414656774,36.54,77590.93,0.2,0.00512,1e-05,0.6727]
[1779414661809,36.54,77592.3,0.2,0.00514,1e-05,0.67414]
[1779414667850,36.54,77584.92,0.2,0.00507,1e-05,0.66643]
[1779414672886,36.54,77583.32,0.2,0.00506,1e-05,0.66477]
[1779414685329,36.54,77583.99,0.2,0.00506,1e-05,0.66547]
[1779414691017,36.54,77577.86,0.2,0.005,1e-05,0.65773]
[1779414696051,36.54,77572.34,0.2,0.00495,1e-05,0.65208]
[1779414701088,36.54,77569.25,0.2,0.00492,1e-05,0.64894]
[1779414706121,36.54,77564.61,0.2,0.00488,1e-05,0.64424]
[1779414712163,36.54,77564.57,0.2,0.00488,1e-05,0.6442]
[1779414717198,36.54,77560.09,0.2,0.00485,1e-05,0.63969]
[1779414722234,36.54,77558.47,0.2,0.00483,1e-05,0.63806]
[1779414727269,36.54,77566.92,0.2,0.0049,1e-05,0.64657]
[1779414732306,36.54,77573.85,0.2,0.00496,1e-05,0.65362]
[1779414734319,36.54,77558.61,0.2,0.00483,1e-05,0.6382]
[1779414739353,36.54,77555.05,0.2,0.0048,1e-05,0.63465]
[1779414744389,36.54,77556.71,0.2,0.00482,1e-05,0.6363]
[1779414749424,36.54,77549.85,0.2,0.00476,1e-05,0.62948]
[1779414754459,36.54,77549.29,0.2,0.00475,1e-05,0.62757]
[1779414759494,36.54,77540.31,0.2,0.00467,1e-05,0.61875]
[1779414764529,36.54,77535.46,0.2,0.00463,1e-05,0.61404]
[1779414769565,36.54,77533.06,0.2,0.00461,1e-05,0.61171]
[1779414774599,36.54,77526.86,0.2,0.00456,1e-05,0.60574]
[1779414780641,36.54,77521.73,0.2,0.00452,1e-05,0.60084]
[1779414786038,36.54,77529.44,0.2,0.00458,1e-05,0.60822]
[1779414793731,36.54,77524.35,0.2,0.00454,1e-05,0.60334]
[1779414798769,36.54,77513.77,0.2,0.00446,1e-05,0.59331]
[1779414803804,36.54,77514.98,0.2,0.00447,1e-05,0.59445]
[1779414808842,36.54,77515.72,0.2,0.00447,1e-05,0.59515]
[1779414813876,36.54,77515.56,0.2,0.00446,1e-05,0.5937]
[1779414818911,36.54,77510.8,0.2,0.00443,1e-05,0.58922]
[1779414823948,36.54,77520.14,0.2,0.0045,1e-05,0.59803]
[1779414830997,36.54,77521.49,0.2,0.00451,1e-05,0.59931]
[1779414836388,36.54,77514.37,0.2,0.00445,1e-05,0.59257]
[1779414843080,36.54,77517.2,0.2,0.00448,1e-05,0.59524]
[1779414848116,36.54,77517.07,0.2,0.00447,1e-05,0.59512]
[1779414855164,36.54,77517.6,0.2,0.00448,1e-05,0.59562]
[1779414860200,36.54,77525.81,0.2,0.00454,1e-05,0.60342]
[1779414865234,36.54,77524.12,0.2,0.00453,1e-05,0.60181]
[1779414870275,36.54,77522.69,0.2,0.00452,1e-05,0.60045]
[1779414875312,36.54,77521.38,0.2,0.0045,1e-05,0.5979]
[1779414881353,36.54,77521.01,0.2,0.0045,1e-05,0.59755]
[1779414886388,36.54,77515.58,0.2,0.00445,1e-05,0.59242]
[1779414891425,36.54,77515.32,0.2,0.00445,1e-05,0.59217]
[1779414896460,36.54,77516.86,0.2,0.00446,1e-05,0.59362]
[1779414902502,36.54,77518.09,0.2,0.00447,1e-05,0.59478]
[1779414907539,36.54,77517.88,0.2,0.00447,1e-05,0.59459]
[1779414913579,36.54,77518.37,0.2,0.00448,1e-05,0.59505]
[1779414918615,36.54,77518.48,0.2,0.00448,1e-05,0.59515]
[1779414924008,36.54,77524.55,0.2,0.00452,1e-05,0.60091]
[1779414929703,36.54,77531.6,0.2,0.00458,1e-05,0.60766]
[1779414936742,36.54,77528.57,0.2,0.00455,1e-05,0.60344]
[1779414942785,36.54,77514.64,0.2,0.00444,1e-05,0.59024]
[1779414949835,36.54,77515.09,0.2,0.00444,1e-05,0.59066]
[1779414954871,36.54,77522.1,0.2,0.0045,1e-05,0.59728]
[1779414959904,36.54,77521.38,0.2,0.00449,1e-05,0.59659]
[1779414964939,36.54,77520.71,0.2,0.00448,1e-05,0.59596]
[1779414966953,36.54,77506.16,0.2,0.00437,1e-05,0.58233]
[1779414972997,36.54,77509.77,0.2,0.0044,1e-05,0.58568]
[1779414978031,36.54,77511.27,0.2,0.00441,1e-05,0.58708]
[1779414984435,36.54,77512.79,0.2,0.00442,1e-05,0.58851]
[1779414990115,36.54,77511.97,0.2,0.00442,1e-05,0.58774]
[1779414995150,36.54,77512.24,0.2,0.00441,1e-05,0.5867]
[1779415003206,36.54,77512.85,0.2,0.00441,1e-05,0.58727]
[1779415008240,36.54,77514.79,0.2,0.00443,1e-05,0.58909]
[1779415013275,36.54,77515.5,0.2,0.00443,1e-05,0.58975]
[1779415018310,36.54,77520.53,0.2,0.00447,1e-05,0.59449]
[1779415023345,36.54,77520.09,0.2,0.00447,1e-05,0.59407]
[1779415028381,36.54,77520.28,0.2,0.00447,1e-05,0.59425]
[1779415033416,36.54,77519.95,0.2,0.00447,1e-05,0.59394]
[1779415038450,36.54,77518.66,0.2,0.00446,1e-05,0.59272]
[1779415044492,36.54,77518.78,0.2,0.00446,1e-05,0.59284]
[1779415050535,36.54,77519.56,0.2,0.00447,1e-05,0.59357]
[1779415055570,36.54,77520.25,0.2,0.00446,1e-05,0.59292]
[1779415060605,36.54,77520.45,0.2,0.00446,1e-05,0.59311]
[1779415065639,36.54,77511.53,0.2,0.00439,1e-05,0.58475]
[1779415070674,36.54,77505.31,0.2,0.00435,1e-05,0.57899]
[1779415075716,36.54,77485.81,0.2,0.0042,1e-05,0.56121]
[1779415079739,36.54,77502.62,0.2,0.00432,1e-05,0.57651]
[1779415085781,36.54,77502.08,0.2,0.00432,1e-05,0.57601]
[1779415090817,36.54,77501.86,0.2,0.00432,1e-05,0.57581]
[1779415095852,36.54,77502.18,0.2,0.00432,1e-05,0.5761]
[1779415100886,36.54,77505.39,0.2,0.00435,1e-05,0.57906]
[1779415105922,36.54,77510.48,0.2,0.00439,1e-05,0.58378]
[1779415111965,36.54,77511.92,0.2,0.00439,1e-05,0.58383]
[1779415116999,36.54,77516.69,0.2,0.00442,1e-05,0.58828]
[1779415122038,36.54,77516.55,0.2,0.00442,1e-05,0.58815]
[1779415127073,36.54,77515.79,0.2,0.00442,1e-05,0.58744]
[1779415132107,36.54,77517.25,0.2,0.00443,1e-05,0.58881]
[1779415137143,36.54,77516.99,0.2,0.00443,1e-05,0.58857]
[1779415142178,36.54,77517.87,0.2,0.00443,1e-05,0.58939]
[1779415147213,36.54,77518.99,0.2,0.00444,1e-05,0.59044]
[1779415152248,36.54,77528.86,0.2,0.00452,1e-05,0.59977]
[1779415157283,36.54,77529.48,0.2,0.00453,1e-05,0.60036]
[1779415162318,36.54,77529.2,0.2,0.00452,1e-05,0.6001]
[1779415167353,36.54,77528.67,0.2,0.00452,1e-05,0.59959]
[1779415172388,36.54,77524.14,0.2,0.00447,1e-05,0.59399]
[1779415177422,36.54,77521.06,0.2,0.00445,1e-05,0.59109]
[1779415182460,36.54,77522.4,0.2,0.00446,1e-05,0.59235]
[1779415187494,36.54,77524.48,0.2,0.00448,1e-05,0.59431]
[1779415195551,36.54,77525.75,0.2,0.00449,1e-05,0.59552]
[1779415200592,36.54,77533.44,0.2,0.00455,1e-05,0.60283]
[1779415202620,36.54,77547.65,0.2,0.00466,1e-05,0.61655]
[1779415207650,36.54,77547.13,0.2,0.00466,1e-05,0.61604]
[1779415212685,36.54,77549.38,0.2,0.00468,1e-05,0.61824]
[1779415215708,36.54,77562.75,0.2,0.00479,1e-05,0.63141]
[1779415218730,36.54,77575.08,0.2,0.00489,1e-05,0.64378]
[1779415223765,36.54,77580.11,0.2,0.00494,1e-05,0.64888]
[1779415228799,36.54,77581.38,0.2,0.00495,1e-05,0.65017]
[1779415234844,36.54,77581.95,0.2,0.00494,1e-05,0.64936]
[1779415239877,36.54,77582.04,0.2,0.00494,1e-05,0.64945]
[1779415244912,36.54,77588.54,0.2,0.005,1e-05,0.6561]
[1779415249949,36.54,77592.24,0.2,0.00503,1e-05,0.65991]
[1779415254984,36.54,77593.61,0.2,0.00504,1e-05,0.66133]
[1779415257002,36.54,77611.3,0.2,0.0052,1e-05,0.67984]
[1779415262041,36.54,77604.27,0.2,0.00514,1e-05,0.67243]
[1779415267151,36.54,77605.3,0.2,0.00515,1e-05,0.67351]
[1779415272185,36.54,77605.95,0.2,0.00515,1e-05,0.67419]
[1779415273193,36.54,77617.46,0.2,0.00526,1e-05,0.68638]
[1779415278227,36.54,77616.03,0.2,0.00524,1e-05,0.68486]
[1779415283265,36.54,77623.17,0.2,0.00531,1e-05,0.6925]
[1779415288300,36.54,77624.58,0.2,0.00532,1e-05,0.69402]
[1779415293336,36.54,77620.73,0.2,0.00527,1e-05,0.68843]
[1779415298370,36.54,77621.05,0.2,0.00528,1e-05,0.68877]
[1779415303407,36.54,77620.86,0.2,0.00528,1e-05,0.68857]
[1779415308449,36.54,77620.06,0.2,0.00527,1e-05,0.68771]
[1779415312474,36.54,77607.96,0.2,0.00516,1e-05,0.67488]
[1779415316502,36.54,77596.06,0.2,0.00505,1e-05,0.66245]
[1779415321538,36.54,77592.27,0.2,0.00502,1e-05,0.65853]
[1779415326572,36.54,77591.0,0.2,0.00501,1e-05,0.65723]
[1779415330601,36.54,77578.99,0.2,0.0049,1e-05,0.64496]
[1779415335636,36.54,77584.48,0.2,0.00495,1e-05,0.65055]
[1779415340670,36.54,77583.2,0.2,0.00494,1e-05,0.64924]
[1779415345706,36.54,77582.42,0.2,0.00493,1e-05,0.64845]
[1779415350741,36.54,77564.26,0.2,0.00478,1e-05,0.63019]
[1779415355775,36.54,77579.1,0.2,0.0049,1e-05,0.64369]
[1779415360811,36.54,77577.57,0.2,0.00488,1e-05,0.64215]
[1779415365847,36.54,77579.37,0.2,0.0049,1e-05,0.64396]
[1779415370881,36.54,77584.69,0.2,0.00494,1e-05,0.64937]
[1779415375917,36.54,77588.52,0.2,0.00498,1e-05,0.65328]
[1779415382966,36.54,77592.96,0.2,0.00502,1e-05,0.65784]
[1779415388001,36.54,77600.37,0.2,0.00508,1e-05,0.66551]
[1779415393036,36.54,77599.55,0.2,0.00507,1e-05,0.66466]
[1779415398076,36.54,77606.49,0.2,0.00513,1e-05,0.6719]
[1779415401096,36.54,77617.82,0.2,0.00524,1e-05,0.68387]
[1779415406131,36.54,77621.23,0.2,0.00527,1e-05,0.68751]
[1779415411177,36.54,77622.68,0.2,0.00527,1e-05,0.68761]
[1779415416209,36.54,77625.36,0.2,0.0053,1e-05,0.69048]
[1779415421298,36.54,77612.66,0.2,0.00518,1e-05,0.67696]
[1779415426338,36.54,77618.34,0.2,0.00523,1e-05,0.68298]
[1779415431367,36.54,77618.92,0.2,0.00524,1e-05,0.68359]
[1779415436402,36.54,77608.83,0.2,0.00515,1e-05,0.67293]
[1779415441440,36.54,77607.91,0.2,0.00514,1e-05,0.67196]
[1779415446474,36.54,77605.75,0.2,0.00512,1e-05,0.6697]
[1779415451513,36.54,77596.98,0.2,0.00504,1e-05,0.66058]
[1779415456547,36.54,77595.89,0.2,0.00503,1e-05,0.65945]
[1779415461582,36.54,77595.53,0.2,0.00503,1e-05,0.65908]
[1779415466617,36.54,77594.84,0.2,0.00502,1e-05,0.65837]
[1779415471652,36.54,77604.33,0.2,0.00509,1e-05,0.66679]
[1779415476688,36.54,77604.57,0.2,0.0051,1e-05,0.66704]
[1779415481722,36.54,77613.37,0.2,0.00518,1e-05,0.67627]
[1779415487764,36.54,77613.82,0.2,0.00518,1e-05,0.67675]
[1779415492799,36.54,77621.42,0.2,0.00525,1e-05,0.68481]
[1779415497833,36.54,77623.86,0.2,0.00527,1e-05,0.68741]
[1779415502868,36.54,77626.12,0.2,0.00529,1e-05,0.68983]
[1779415508911,36.54,77627.01,0.2,0.0053,1e-05,0.69079]
[1779415513946,36.54,77617.51,0.2,0.00521,1e-05,0.68065]
[1779415520994,36.54,77618.25,0.2,0.00522,1e-05,0.68144]
[1779415526031,36.54,77612.37,0.2,0.00517,1e-05,0.67522]
[1779415531065,36.54,77601.78,0.2,0.00506,1e-05,0.66272]
[1779415536101,36.54,77600.14,0.2,0.00505,1e-05,0.66102]
[1779415540129,36.54,77587.24,0.2,0.00493,1e-05,0.64778]
[1779415545164,36.54,77586.68,0.2,0.00493,1e-05,0.64721]
[1779415548185,36.54,77572.71,0.2,0.00481,1e-05,0.63314]
[1779415553219,36.54,77578.35,0.2,0.00486,1e-05,0.63879]
[1779415562283,36.54,77580.24,0.2,0.00487,1e-05,0.64069]
[1779415565305,36.54,77593.41,0.2,0.00499,1e-05,0.65409]
[1779415570339,36.54,77596.45,0.2,0.00501,1e-05,0.65721]
[1779415575373,36.54,77591.86,0.2,0.00497,1e-05,0.6525]
[1779415581416,36.54,77590.76,0.2,0.00496,1e-05,0.65137]
[1779415586808,36.54,77598.57,0.2,0.00503,1e-05,0.6594]
[1779415592492,36.54,77597.18,0.2,0.00501,1e-05,0.65656]
[1779415597528,36.54,77596.64,0.2,0.00501,1e-05,0.656]
[1779415603570,36.54,77595.88,0.2,0.005,1e-05,0.65522]
[1779415608606,36.54,77595.36,0.2,0.00499,1e-05,0.65468]
[1779415613639,36.54,77602.51,0.2,0.00506,1e-05,0.66206]
[1779415618674,36.54,77603.83,0.2,0.00507,1e-05,0.66343]
[1779415623709,36.54,77614.34,0.2,0.00516,1e-05,0.67442]
[1779415628744,36.54,77622.8,0.2,0.00524,1e-05,0.68338]
[1779415633779,36.54,77619.83,0.2,0.00521,1e-05,0.68022]
[1779415639823,36.54,77623.68,0.2,0.00525,1e-05,0.68432]
[1779415647253,36.54,77612.66,0.2,0.00515,1e-05,0.67265]
[1779415651907,36.54,77605.78,0.2,0.00508,1e-05,0.66404]
[1779415657324,36.54,77577.53,0.2,0.00483,1e-05,0.63522]
[1779415662995,36.54,77580.92,0.2,0.00486,1e-05,0.63862]
[1779415668031,36.54,77581.12,0.2,0.00486,1e-05,0.63882]
[1779415673066,36.54,77579.46,0.2,0.00485,1e-05,0.63715]
[1779415678100,36.54,77583.03,0.2,0.00488,1e-05,0.64074]
[1779415683137,36.54,77581.68,0.2,0.00487,1e-05,0.63938]
[1779415688173,36.54,77585.95,0.2,0.0049,1e-05,0.64369]
[1779415693208,36.54,77591.62,0.2,0.00495,1e-05,0.64946]
[1779415698242,36.54,77592.02,0.2,0.00496,1e-05,0.64986]
[1779415703277,36.54,77592.16,0.2,0.00496,1e-05,0.65001]
[1779415708312,36.54,77597.37,0.2,0.005,1e-05,0.65534]
[1779415713347,36.54,77605.17,0.2,0.00506,1e-05,0.66199]
[1779415718382,36.54,77608.61,0.2,0.00509,1e-05,0.66556]
[1779415723422,36.54,77603.68,0.2,0.00505,1e-05,0.66044]
[1779415728455,36.54,77600.58,0.2,0.00502,1e-05,0.65724]
[1779415733490,36.54,77596.51,0.2,0.00498,1e-05,0.65306]
[1779415738526,36.54,77595.68,0.2,0.00498,1e-05,0.65221]
[1779415744938,36.54,77596.73,0.2,0.00499,1e-05,0.65328]
[1779415750613,36.54,77596.54,0.2,0.00498,1e-05,0.65309]
[1779415756656,36.54,77596.02,0.2,0.00498,1e-05,0.65256]
[1779415761693,36.54,77595.3,0.2,0.00497,1e-05,0.65182]
[1779415766727,36.54,77595.83,0.2,0.00498,1e-05,0.65236]
[1779415771761,36.54,77603.68,0.2,0.00504,1e-05,0.65903]
[1779415776797,36.54,77603.12,0.2,0.00503,1e-05,0.65845]
[1779415781832,36.54,77602.3,0.2,0.00502,1e-05,0.6576]
[1779415786866,36.54,77602.14,0.2,0.00502,1e-05,0.65744]
[1779415791903,36.54,77601.28,0.2,0.00501,1e-05,0.65655]
[1779415802981,36.54,77599.86,0.2,0.005,1e-05,0.65509]
[1779415810037,36.54,77598.39,0.2,0.00499,1e-05,0.65358]
[1779415815429,36.54,77595.03,0.2,0.00496,1e-05,0.65014]
[1779415821114,36.54,77590.31,0.2,0.00492,1e-05,0.64534]
[1779415826152,36.54,77585.78,0.2,0.00488,1e-05,0.64075]
[1779415831184,36.54,77585.88,0.2,0.00487,1e-05,0.63947]
[1779415836218,36.54,77577.27,0.2,0.0048,1e-05,0.63084]
[1779415841255,36.54,77583.68,0.2,0.00485,1e-05,0.63725]
[1779415846288,36.54,77594.15,0.2,0.00494,1e-05,0.64785]
[1779415851324,36.54,77595.02,0.2,0.00495,1e-05,0.64873]
[1779415856359,36.54,77592.79,0.2,0.00493,1e-05,0.64646]
[1779415861395,36.54,77592.79,0.2,0.00493,1e-05,0.64646]
[1779415866430,36.54,77599.85,0.2,0.00499,1e-05,0.65368]
[1779415871465,36.54,77599.06,0.2,0.00498,1e-05,0.65286]
[1779415876856,36.54,77596.19,0.2,0.00496,1e-05,0.64993]
[1779415882542,36.54,77594.96,0.2,0.00495,1e-05,0.64867]
[1779415887578,36.54,77594.73,0.2,0.00495,1e-05,0.64844]
[1779415892612,36.54,77594.1,0.2,0.00493,1e-05,0.6464]
[1779415897648,36.54,77592.91,0.2,0.00492,1e-05,0.64519]
[1779415902684,36.54,77592.71,0.2,0.00492,1e-05,0.64499]
[1779415907717,36.54,77592.23,0.2,0.00492,1e-05,0.6445]
[1779415912753,36.54,77592.15,0.2,0.00491,1e-05,0.64442]
[1779415915131,36.54,77579.88,0.2,0.00481,1e-05,0.63207]
[1779415920809,36.54,77582.46,0.2,0.00483,1e-05,0.63465]
[1779415926851,36.54,77585.29,0.2,0.00486,1e-05,0.63749]
[1779415931887,36.54,77587.09,0.2,0.00487,1e-05,0.6393]
[1779415937929,36.54,77588.02,0.2,0.00488,1e-05,0.64024]
[1779415942965,36.54,77588.13,0.2,0.00488,1e-05,0.64035]
[1779415948000,36.54,77593.04,0.2,0.00492,1e-05,0.64532]
[1779415953036,36.54,77591.46,0.2,0.0049,1e-05,0.64233]
[1779415958071,36.54,77589.68,0.2,0.00488,1e-05,0.64053]
[1779415963107,36.54,77587.02,0.2,0.00486,1e-05,0.63785]
[1779415972171,36.54,77584.12,0.2,0.00484,1e-05,0.63494]
[1779415977203,36.54,77584.85,0.2,0.00484,1e-05,0.63567]
[1779415983248,36.54,77582.73,0.2,0.00482,1e-05,0.63355]
[1779415988283,36.54,77583.4,0.2,0.00483,1e-05,0.63422]
[1779415994327,36.54,77584.43,0.2,0.00484,1e-05,0.63525]
[1779416002380,36.54,77585.22,0.2,0.00484,1e-05,0.63604]
[1779416007420,36.54,77599.17,0.2,0.00496,1e-05,0.65017]
[1779416012455,36.54,77601.34,0.2,0.00497,1e-05,0.65099]
[1779416017490,36.54,77600.66,0.2,0.00497,1e-05,0.65029]
[1779416022525,36.54,77599.78,0.2,0.00496,1e-05,0.64939]
[1779416029575,36.54,77600.43,0.2,0.00497,1e-05,0.65006]
[1779416035992,36.54,77598.7,0.2,0.00495,1e-05,0.64829]
[1779416041659,36.54,77596.21,0.2,0.00493,1e-05,0.64576]
[1779416047701,36.54,77594.1,0.2,0.00491,1e-05,0.64361]
[1779416053743,36.54,77594.47,0.2,0.00491,1e-05,0.64399]
[1779416061798,36.54,77595.0,0.2,0.00492,1e-05,0.64453]
[1779416066833,36.54,77595.52,0.2,0.00492,1e-05,0.64506]
[1779416071869,36.54,77595.55,0.2,0.00491,1e-05,0.64369]
[1779416077911,36.54,77595.69,0.2,0.00491,1e-05,0.64383]
[1779416083954,36.54,77595.89,0.2,0.00492,1e-05,0.64404]
[1779416088989,36.54,77595.98,0.2,0.00492,1e-05,0.64413]
[1779416096416,36.54,77596.12,0.2,0.00492,1e-05,0.64427]
[1779416102086,36.54,77597.43,0.2,0.00493,1e-05,0.6456]
[1779416106486,36.54,77609.76,0.2,0.00504,1e-05,0.65824]
[1779416112156,36.54,77617.33,0.2,0.0051,1e-05,0.6661]
[1779416117192,36.54,77617.34,0.2,0.0051,1e-05,0.66611]
[1779416122230,36.54,77620.29,0.2,0.00513,1e-05,0.6692]
[1779416127262,36.54,77612.8,0.2,0.00506,1e-05,0.66139]
[1779416132296,36.54,77609.77,0.2,0.00503,1e-05,0.65684]
[1779416138339,36.54,77610.51,0.2,0.00503,1e-05,0.6576]
[1779416143374,36.54,77614.55,0.2,0.00507,1e-05,0.66178]
[1779416148409,36.54,77622.02,0.2,0.00513,1e-05,0.66958]
[1779416153445,36.54,77630.56,0.2,0.00521,1e-05,0.67858]
[1779416158480,36.54,77634.03,0.2,0.00524,1e-05,0.68227]
[1779416163516,36.54,77639.13,0.2,0.00529,1e-05,0.68772]
[1779416169558,36.54,77639.43,0.2,0.00529,1e-05,0.68804]
[1779416174966,36.54,77638.89,0.2,0.00529,1e-05,0.68746]
[1779416182648,36.54,77639.89,0.2,0.0053,1e-05,0.68854]
[1779416187684,36.54,77635.87,0.2,0.00526,1e-05,0.68423]
[1779416192719,36.54,77637.67,0.2,0.00527,1e-05,0.6847]
[1779416197754,36.54,77637.11,0.2,0.00526,1e-05,0.6841]
[1779416202793,36.54,77637.19,0.2,0.00526,1e-05,0.68419]
[1779416207830,36.54,77637.45,0.2,0.00526,1e-05,0.68446]
[1779416212896,36.54,77637.01,0.2,0.00526,1e-05,0.68399]
[1779416217948,36.54,77641.09,0.2,0.0053,1e-05,0.68836]
[1779416222979,36.54,77640.51,0.2,0.00529,1e-05,0.68774]
[1779416228012,36.54,77638.24,0.2,0.00527,1e-05,0.68531]
[1779416233045,36.54,77637.87,0.2,0.00527,1e-05,0.68491]
[1779416238080,36.54,77637.5,0.2,0.00526,1e-05,0.68452]
[1779416243117,36.54,77637.21,0.2,0.00526,1e-05,0.68421]
[1779416248151,36.54,77636.7,0.2,0.00526,1e-05,0.68366]
[1779416253186,36.54,77636.82,0.2,0.00525,1e-05,0.68233]
[1779416258222,36.54,77637.5,0.2,0.00525,1e-05,0.68306]
[1779416263257,36.54,77644.16,0.2,0.00531,1e-05,0.6902]
[1779416268291,36.54,77647.35,0.2,0.00534,1e-05,0.69364]
[1779416273326,36.54,77652.25,0.2,0.00539,1e-05,0.69895]
[1779416278362,36.54,77654.14,0.2,0.00541,1e-05,0.70101]
[1779416283397,36.54,77650.65,0.2,0.00537,1e-05,0.69721]
[1779416289440,36.54,77648.93,0.2,0.00536,1e-05,0.69534]
[1779416294475,36.54,77641.96,0.2,0.00529,1e-05,0.68783]
[1779416299509,36.54,77644.27,0.2,0.00532,1e-05,0.69031]
[1779416304544,36.54,77646.32,0.2,0.00533,1e-05,0.69252]
[1779416309580,36.54,77649.24,0.2,0.00536,1e-05,0.69568]
[1779416315969,36.54,77652.91,0.2,0.00538,1e-05,0.69818]
[1779416321663,36.54,77656.2,0.2,0.00542,1e-05,0.70177]
[1779416326699,36.54,77653.34,0.2,0.00539,1e-05,0.69865]
[1779416332741,36.54,77650.53,0.2,0.00536,1e-05,0.6956]
[1779416337776,36.54,77648.59,0.2,0.00534,1e-05,0.6935]
[1779416342811,36.54,77646.81,0.2,0.00533,1e-05,0.69158]
[1779416347846,36.54,77644.75,0.2,0.00531,1e-05,0.68936]
[1779416352881,36.54,77642.85,0.2,0.00529,1e-05,0.68732]
[1779416357915,36.54,77641.99,0.2,0.00528,1e-05,0.6864]
[1779416363958,36.54,77641.14,0.2,0.00528,1e-05,0.68549]
[1779416368993,36.54,77640.13,0.2,0.00527,1e-05,0.68441]
[1779416374027,36.54,77639.18,0.2,0.00525,1e-05,0.68194]
[1779416379062,36.54,77638.2,0.2,0.00524,1e-05,0.68089]
[1779416384098,36.54,77644.58,0.2,0.0053,1e-05,0.68771]
[1779416389133,36.54,77645.11,0.2,0.0053,1e-05,0.68828]
[1779416395174,36.54,77644.11,0.2,0.00529,1e-05,0.68721]
[1779416400209,36.54,77637.35,0.2,0.00523,1e-05,0.67999]
[1779416405246,36.54,77625.33,0.2,0.00512,1e-05,0.66731]
[1779416410282,36.54,77642.8,0.2,0.00528,1e-05,0.6858]
[1779416415673,36.54,77644.34,0.2,0.00529,1e-05,0.68746]
[1779416421359,36.54,77643.25,0.2,0.00528,1e-05,0.68629]
[1779416427400,36.54,77643.87,0.2,0.00529,1e-05,0.68695]
[1779416432435,36.54,77644.59,0.2,0.00529,1e-05,0.68626]
[1779416438477,36.54,77644.27,0.2,0.00528,1e-05,0.68592]
[1779416443512,36.54,77645.92,0.2,0.0053,1e-05,0.68769]
[1779416448549,36.54,77653.77,0.2,0.00537,1e-05,0.69616]
[1779416453582,36.54,77654.27,0.2,0.00538,1e-05,0.6967]
[1779416458619,36.54,77655.19,0.2,0.00538,1e-05,0.6977]
[1779416463657,36.54,77655.09,0.2,0.00538,1e-05,0.69759]
[1779416468691,36.54,77644.28,0.2,0.00528,1e-05,0.68593]
[1779416473726,36.54,77643.88,0.2,0.00528,1e-05,0.6855]
[1779416478762,36.54,77645.71,0.2,0.0053,1e-05,0.68746]
[1779416484804,36.54,77646.26,0.2,0.0053,1e-05,0.68805]
[1779416491853,36.54,77646.2,0.2,0.00529,1e-05,0.68652]
[1779416497897,36.54,77648.59,0.2,0.00531,1e-05,0.68909]
[1779416502929,36.54,77650.13,0.2,0.00533,1e-05,0.69075]
[1779416507965,36.54,77648.88,0.2,0.00531,1e-05,0.6894]
[1779416513000,36.54,77649.34,0.2,0.00532,1e-05,0.68989]
[1779416518035,36.54,77651.93,0.2,0.00534,1e-05,0.69269]
[1779416523074,36.54,77641.66,0.2,0.00525,1e-05,0.68167]
[1779416528108,36.54,77637.61,0.2,0.00521,1e-05,0.67736]
[1779416533144,36.54,77642.89,0.2,0.00526,1e-05,0.68298]
[1779416538178,36.54,77654.74,0.2,0.00537,1e-05,0.69573]
[1779416543213,36.54,77657.39,0.2,0.00539,1e-05,0.69861]
[1779416548249,36.54,77651.04,0.2,0.00533,1e-05,0.69173]
[1779416551271,36.54,77642.31,0.2,0.00524,1e-05,0.6809]
[1779416556306,36.54,77639.59,0.2,0.00522,1e-05,0.67801]
[1779416561344,36.54,77634.38,0.2,0.00517,1e-05,0.6725]
[1779416566377,36.54,77623.84,0.2,0.00508,1e-05,0.66147]
[1779416571412,36.54,77619.87,0.2,0.00504,1e-05,0.65735]
[1779416576450,36.54,77618.39,0.2,0.00503,1e-05,0.65582]
[1779416581482,36.54,77618.39,0.2,0.00503,1e-05,0.65582]
[1779416586888,36.54,77617.78,0.2,0.00502,1e-05,0.65519]
[1779416592563,36.54,77616.27,0.2,0.00501,1e-05,0.65364]
[1779416597595,36.54,77607.73,0.2,0.00493,1e-05,0.6449]
[1779416602631,36.54,77604.74,0.2,0.00491,1e-05,0.64186]
[1779416604644,36.54,77592.87,0.2,0.00481,1e-05,0.62993]
[1779416609680,36.54,77600.18,0.2,0.00487,1e-05,0.63725]
[1779416614714,36.54,77596.01,0.2,0.00482,1e-05,0.63169]
[1779416627171,36.54,77593.23,0.2,0.0048,1e-05,0.62891]
[1779416632842,36.54,77593.58,0.2,0.0048,1e-05,0.62926]
[1779416638885,36.54,77593.8,0.2,0.0048,1e-05,0.62948]
[1779416643923,36.54,77594.84,0.2,0.00481,1e-05,0.63052]
[1779416648957,36.54,77594.91,0.2,0.00481,1e-05,0.63059]
[1779416653993,36.54,77595.24,0.2,0.00482,1e-05,0.63092]
[1779416659032,36.54,77595.35,0.2,0.00482,1e-05,0.63103]
[1779416665072,36.54,77595.1,0.2,0.00482,1e-05,0.63078]
[1779416670107,36.54,77595.79,0.2,0.00482,1e-05,0.63147]
[1779416675143,36.54,77596.08,0.2,0.00481,1e-05,0.63038]
[1779416680177,36.54,77594.25,0.2,0.0048,1e-05,0.62855]
[1779416685212,36.54,77593.92,0.2,0.0048,1e-05,0.62822]
[1779416690248,36.54,77590.25,0.2,0.00476,1e-05,0.62458]
[1779416695284,36.54,77588.56,0.2,0.00475,1e-05,0.62291]
[1779416700317,36.54,77591.86,0.2,0.00478,1e-05,0.62618]
[1779416706359,36.54,77592.7,0.2,0.00479,1e-05,0.62701]
[1779416711395,36.54,77588.34,0.2,0.00475,1e-05,0.62269]
[1779416716430,36.54,77586.15,0.2,0.00473,1e-05,0.62053]
[1779416721465,36.54,77583.2,0.2,0.00471,1e-05,0.61763]
[1779416726507,36.54,77581.87,0.2,0.00469,1e-05,0.61632]
[1779416728522,36.54,77566.37,0.2,0.00457,1e-05,0.6013]
[1779416734563,36.54,77562.71,0.2,0.00453,1e-05,0.59647]
[1779416739598,36.54,77564.33,0.2,0.00454,1e-05,0.59802]
[1779416745011,36.54,77561.27,0.2,0.00452,1e-05,0.5951]
[1779416750674,36.54,77557.09,0.2,0.00448,1e-05,0.59113]
[1779416755710,36.54,77559.09,0.2,0.0045,1e-05,0.59303]
[1779416760746,36.54,77554.3,0.2,0.00446,1e-05,0.5885]
[1779416765796,36.54,77558.9,0.2,0.0045,1e-05,0.59285]
[1779416770821,36.54,77561.43,0.2,0.00452,1e-05,0.59525]
[1779416775855,36.54,77564.78,0.2,0.00455,1e-05,0.59844]
[1779416780890,36.54,77565.36,0.2,0.00455,1e-05,0.599]
[1779416785926,36.54,77568.0,0.2,0.00457,1e-05,0.60153]
[1779416790963,36.54,77565.5,0.2,0.00455,1e-05,0.59913]
[1779416796000,36.54,77562.45,0.2,0.00452,1e-05,0.5949]
[1779416801033,36.54,77559.42,0.2,0.00449,1e-05,0.59202]
[1779416806069,36.54,77561.77,0.2,0.00451,1e-05,0.59425]
[1779416811103,36.54,77559.9,0.2,0.0045,1e-05,0.59248]
[1779416816140,36.54,77556.78,0.2,0.00447,1e-05,0.58953]
[1779416821175,36.54,77567.97,0.2,0.00456,1e-05,0.60017]
[1779416826210,36.54,77573.35,0.2,0.0046,1e-05,0.60534]
[1779416831244,36.54,77573.16,0.2,0.0046,1e-05,0.60516]
[1779416837285,36.54,77572.61,0.2,0.0046,1e-05,0.60463]
[1779416842320,36.54,77571.45,0.2,0.00459,1e-05,0.60351]
[1779416847356,36.54,77569.22,0.2,0.00457,1e-05,0.60137]
[1779416852391,36.54,77571.19,0.2,0.00458,1e-05,0.60193]
[1779416857427,36.54,77576.8,0.2,0.00462,1e-05,0.60734]
[1779416862461,36.54,77580.13,0.2,0.00465,1e-05,0.61057]
[1779416867496,36.54,77578.76,0.2,0.00464,1e-05,0.60924]
[1779416874544,36.54,77577.03,0.2,0.00462,1e-05,0.60756]
[1779416879580,36.54,77574.51,0.2,0.0046,1e-05,0.60513]
[1779416884614,36.54,77573.13,0.2,0.00459,1e-05,0.6038]
[1779416889649,36.54,77574.66,0.2,0.00461,1e-05,0.60527]
[1779416894685,36.54,77565.14,0.2,0.00453,1e-05,0.59614]
[1779416899720,36.54,77562.29,0.2,0.00451,1e-05,0.59343]
[1779416905761,36.54,77562.22,0.2,0.0045,1e-05,0.59336]
[1779416910797,36.54,77562.97,0.2,0.00451,1e-05,0.59407]
[1779416916200,36.54,77564.19,0.2,0.00451,1e-05,0.59391]
[1779416921873,36.54,77569.21,0.2,0.00455,1e-05,0.5987]
[1779416926909,36.54,77568.23,0.2,0.00454,1e-05,0.59776]
[1779416931948,36.54,77569.37,0.2,0.00455,1e-05,0.59885]
[1779416936978,36.54,77568.59,0.2,0.00455,1e-05,0.59811]
[1779416942014,36.54,77569.88,0.2,0.00456,1e-05,0.59934]
[1779416947048,36.54,77576.19,0.2,0.00461,1e-05,0.60541]
[1779416955107,36.54,77583.82,0.2,0.00467,1e-05,0.61282]
[1779416960142,36.54,77588.32,0.2,0.00471,1e-05,0.61722]
[1779416966551,36.54,77591.57,0.2,0.00474,1e-05,0.62042]
[1779416972225,36.54,77596.79,0.2,0.00477,1e-05,0.62421]
[1779416977260,36.54,77599.2,0.2,0.00479,1e-05,0.62661]
[1779416982294,36.54,77603.41,0.2,0.00482,1e-05,0.63081]
[1779416987332,36.54,77604.45,0.2,0.00483,1e-05,0.63185]
[1779416992367,36.54,77607.71,0.2,0.00486,1e-05,0.63512]
[1779416997401,36.54,77607.66,0.2,0.00486,1e-05,0.63507]
[1779417002437,36.54,77603.16,0.2,0.00482,1e-05,0.63056]
[1779417007474,36.54,77603.16,0.2,0.00482,1e-05,0.63056]
[1779417012508,36.54,77605.02,0.2,0.00484,1e-05,0.63242]
[1779417017543,36.54,77607.57,0.2,0.00486,1e-05,0.63498]
[1779417022577,36.54,77606.33,0.2,0.00485,1e-05,0.63373]
[1779417027613,36.54,77605.27,0.2,0.00484,1e-05,0.63267]
[1779417033656,36.54,77604.92,0.2,0.00483,1e-05,0.63093]
[1779417038689,36.54,77607.91,0.2,0.00485,1e-05,0.63393]
[1779417044738,36.54,77611.42,0.2,0.00488,1e-05,0.63747]
[1779417049774,36.54,77610.39,0.2,0.00487,1e-05,0.63643]
[1779417053801,36.54,77622.57,0.2,0.00498,1e-05,0.64881]
[1779417058838,36.54,77626.12,0.2,0.00501,1e-05,0.65245]
[1779417063870,36.54,77627.05,0.2,0.00502,1e-05,0.65341]
[1779417066895,36.54,77607.59,0.2,0.00485,1e-05,0.63361]
[1779417071929,36.54,77607.74,0.2,0.00485,1e-05,0.63376]
[1779417076963,36.54,77606.02,0.2,0.00484,1e-05,0.63204]
[1779417084012,36.54,77606.77,0.2,0.00484,1e-05,0.63279]
[1779417089049,36.54,77606.24,0.2,0.00484,1e-05,0.63226]
[1779417095091,36.54,77606.87,0.2,0.00483,1e-05,0.6315]
[1779417100125,36.54,77607.27,0.2,0.00484,1e-05,0.6319]
[1779417105162,36.54,77608.02,0.2,0.00484,1e-05,0.63266]
[1779417110195,36.54,77608.3,0.2,0.00485,1e-05,0.63294]
[1779417115230,36.54,77606.14,0.2,0.00483,1e-05,0.63077]
[1779417120271,36.54,77606.88,0.2,0.00483,1e-05,0.63151]
[1779417125302,36.54,77613.57,0.2,0.00489,1e-05,0.63824]
[1779417130336,36.54,77627.05,0.2,0.00501,1e-05,0.65199]
[1779417135371,36.54,77629.96,0.2,0.00503,1e-05,0.65499]
[1779417140408,36.54,77623.64,0.2,0.00498,1e-05,0.64849]
[1779417145444,36.54,77621.24,0.2,0.00496,1e-05,0.64604]
[1779417150478,36.54,77618.62,0.2,0.00493,1e-05,0.64336]
[1779417155513,36.54,77619.29,0.2,0.00493,1e-05,0.64264]
[1779417160548,36.54,77618.54,0.2,0.00492,1e-05,0.64188]
[1779417165583,36.54,77619.81,0.2,0.00493,1e-05,0.64317]
[1779417174646,36.54,77619.83,0.2,0.00493,1e-05,0.64319]
[1779417179681,36.54,77621.06,0.2,0.00495,1e-05,0.64444]
[1779417184717,36.54,77619.3,0.2,0.00493,1e-05,0.64265]
[1779417190758,36.54,77619.42,0.2,0.00493,1e-05,0.64278]
[1779417195793,36.54,77618.42,0.2,0.00492,1e-05,0.64176]
[1779417199820,36.54,77605.68,0.2,0.00481,1e-05,0.62893]
[1779417208316,36.54,77604.9,0.2,0.00481,1e-05,0.62815]
[1779417213918,36.54,77600.79,0.2,0.00476,1e-05,0.62269]
[1779417217946,36.54,77588.29,0.2,0.00466,1e-05,0.61042]
[1779417222982,36.54,77590.17,0.2,0.00467,1e-05,0.61225]
[1779417228456,36.54,77588.84,0.2,0.00466,1e-05,0.61095]
[1779417233578,36.54,77587.85,0.2,0.00465,1e-05,0.60999]
[1779417234059,36.54,77587.85,0.2,0.00465,1e-05,0.60999]
[1779417235214,36.54,77587.02,0.2,0.00465,1e-05,0.60918]
[1779417236073,36.54,77586.83,0.2,0.00465,1e-05,0.609]
[1779417241108,36.54,77585.05,0.2,0.00463,1e-05,0.60727]
[1779417247151,36.54,77584.12,0.2,0.00462,1e-05,0.60637]
[1779417252186,36.54,77583.4,0.2,0.00462,1e-05,0.60567]
[1779417260243,36.54,77583.66,0.2,0.00462,1e-05,0.60592]
[1779417265717,36.54,77583.55,0.2,0.00462,1e-05,0.60582]
[1779417271319,36.54,77573.53,0.2,0.00453,1e-05,0.59486]
[1779417276354,36.54,77564.51,0.2,0.00445,1e-05,0.58632]
[1779417281390,36.54,77572.75,0.2,0.00452,1e-05,0.59412]
[1779417285860,36.54,77544.9,0.2,0.0043,1e-05,0.56811]
[1779417286982,36.54,77544.9,0.2,0.0043,1e-05,0.56811]
[1779417287033,36.54,77548.88,0.2,0.00433,1e-05,0.57176]
[1779417292476,36.54,77551.89,0.2,0.00436,1e-05,0.57454]
[1779417297512,36.54,77561.75,0.2,0.00443,1e-05,0.58373]
[1779417302546,36.54,77562.24,0.2,0.00444,1e-05,0.58419]
[1779417307580,36.54,77563.0,0.2,0.00444,1e-05,0.5849]
[1779417312616,36.54,77560.64,0.2,0.00442,1e-05,0.58269]
[1779417317651,36.54,77557.55,0.2,0.0044,1e-05,0.5798]
[1779417320672,36.54,77568.85,0.2,0.00449,1e-05,0.59042]
[1779417326140,36.54,77565.95,0.2,0.00447,1e-05,0.58768]
[1779417331751,36.54,77557.43,0.2,0.00439,1e-05,0.57839]
[1779417336789,36.54,77559.4,0.2,0.0044,1e-05,0.58022]
[1779417341821,36.54,77566.68,0.2,0.00446,1e-05,0.58705]
[1779417346856,36.54,77569.92,0.2,0.00449,1e-05,0.59011]
[1779417351890,36.54,77568.06,0.2,0.00447,1e-05,0.58835]
[1779417356925,36.54,77563.76,0.2,0.00444,1e-05,0.58431]
[1779417359446,36.54,77562.19,0.2,0.00443,1e-05,0.58283]
[1779417359947,36.54,77562.08,0.2,0.00443,1e-05,0.58273]
[1779417364983,36.54,77570.81,0.2,0.0045,1e-05,0.59096]
[1779417370020,36.54,77576.29,0.2,0.00454,1e-05,0.59617]
[1779417376500,36.54,77574.11,0.2,0.00452,1e-05,0.59409]
[1779417382103,36.54,77572.02,0.2,0.0045,1e-05,0.5921]
[1779417387138,36.54,77571.27,0.2,0.0045,1e-05,0.59139]
[1779417392174,36.54,77573.09,0.2,0.0045,1e-05,0.5918]
[1779417399221,36.54,77575.38,0.2,0.00452,1e-05,0.59397]
[1779417404257,36.54,77572.37,0.2,0.0045,1e-05,0.59111]
[1779417409292,36.54,77571.68,0.2,0.00449,1e-05,0.59046]
[1779417414327,36.54,77583.08,0.2,0.00458,1e-05,0.60134]
[1779417419362,36.54,77590.51,0.2,0.00465,1e-05,0.60853]
[1779417424397,36.54,77589.22,0.2,0.00463,1e-05,0.60727]
[1779417429432,36.54,77584.79,0.2,0.0046,1e-05,0.60299]
[1779417436925,36.54,77584.13,0.2,0.00459,1e-05,0.60235]
[1779417445544,36.54,77584.7,0.2,0.0046,1e-05,0.6029]
[1779417452593,36.54,77584.6,0.2,0.00459,1e-05,0.60147]
[1779417457627,36.54,77586.55,0.2,0.0046,1e-05,0.60335]
[1779417463669,36.54,77587.58,0.2,0.00461,1e-05,0.60434]
[1779417468705,36.54,77587.07,0.2,0.00461,1e-05,0.60385]
[1779417473740,36.54,77586.74,0.2,0.0046,1e-05,0.60353]
[1779417478775,36.54,77577.41,0.2,0.00453,1e-05,0.59458]
[1779417484817,36.54,77578.41,0.2,0.00454,1e-05,0.59553]
[1779417491866,36.54,77577.41,0.2,0.00453,1e-05,0.59458]
[1779417497908,36.54,77578.5,0.2,0.00454,1e-05,0.59562]
[1779417503950,36.54,77578.49,0.2,0.00454,1e-05,0.59561]
[1779417512011,36.54,77576.4,0.2,0.00451,1e-05,0.59229]
[1779417517041,36.54,77575.07,0.2,0.0045,1e-05,0.59103]
[1779417522078,36.54,77574.02,0.2,0.00449,1e-05,0.59004]
[1779417527111,36.54,77574.63,0.2,0.0045,1e-05,0.59061]
[1779417534159,36.54,77575.58,0.2,0.0045,1e-05,0.59152]
[1779417539195,36.54,77575.48,0.2,0.0045,1e-05,0.59142]
[1779417544230,36.54,77575.39,0.2,0.0045,1e-05,0.59133]
[1779417549264,36.54,77575.91,0.2,0.00451,1e-05,0.59183]
[1779417554299,36.54,77575.5,0.2,0.0045,1e-05,0.59144]
[1779417559335,36.54,77572.85,0.2,0.00448,1e-05,0.58893]
[1779417564370,36.54,77570.57,0.2,0.00446,1e-05,0.58678]
[1779417569405,36.54,77571.14,0.2,0.00447,1e-05,0.58731]
[1779417574440,36.54,77570.47,0.2,0.00445,1e-05,0.58537]
[1779417579475,36.54,77574.93,0.2,0.00449,1e-05,0.58958]
[1779417584509,36.54,77583.11,0.2,0.00455,1e-05,0.59736]
[1779417589544,36.54,77584.5,0.2,0.00457,1e-05,0.5987]
[1779417594579,36.54,77585.66,0.2,0.00458,1e-05,0.59981]
[1779417599614,36.54,77584.6,0.2,0.00457,1e-05,0.59879]
[1779417604650,36.54,77584.25,0.2,0.00456,1e-05,0.59846]
[1779417610695,36.54,77584.89,0.2,0.00457,1e-05,0.59907]
[1779417612707,36.54,77572.45,0.2,0.00447,1e-05,0.58723]
[1779417617741,36.54,77571.1,0.2,0.00446,1e-05,0.58596]
[1779417626254,36.54,77565.07,0.2,0.00441,1e-05,0.58031]
[1779417631844,36.54,77563.0,0.2,0.00438,1e-05,0.57707]
[1779417636880,36.54,77562.76,0.2,0.00438,1e-05,0.57685]
[1779417641918,36.54,77567.05,0.2,0.00442,1e-05,0.58085]
[1779417646951,36.54,77576.62,0.2,0.00449,1e-05,0.58986]
[1779417651987,36.54,77576.79,0.2,0.00449,1e-05,0.59002]
[1779417657029,36.54,77582.3,0.2,0.00454,1e-05,0.59526]
[1779417662063,36.54,77582.51,0.2,0.00454,1e-05,0.59546]
[1779417667097,36.54,77583.29,0.2,0.00455,1e-05,0.5962]
[1779417673143,36.54,77587.99,0.2,0.00458,1e-05,0.60071]
[1779417679185,36.54,77587.8,0.2,0.00458,1e-05,0.60053]
[1779417684222,36.54,77589.25,0.2,0.00459,1e-05,0.60192]
[1779417689256,36.54,77588.78,0.2,0.00459,1e-05,0.60147]
[1779417694294,36.54,77589.04,0.2,0.00458,1e-05,0.60038]
[1779417699329,36.54,77584.97,0.2,0.00455,1e-05,0.59648]
[1779417702357,36.54,77562.47,0.2,0.00437,1e-05,0.57528]
[1779417708435,36.54,77561.7,0.2,0.00436,1e-05,0.57457]
[1779417713471,36.54,77566.51,0.2,0.0044,1e-05,0.57904]
[1779417717499,36.54,77578.48,0.2,0.0045,1e-05,0.5903]
[1779417722534,36.54,77582.13,0.2,0.00453,1e-05,0.59377]
[1779417727568,36.54,77585.03,0.2,0.00455,1e-05,0.59654]
[1779417733612,36.54,77584.86,0.2,0.00455,1e-05,0.59637]
[1779417738645,36.54,77585.75,0.2,0.00456,1e-05,0.59722]
[1779417746701,36.54,77588.55,0.2,0.00458,1e-05,0.59991]
[1779417751737,36.54,77588.45,0.2,0.00457,1e-05,0.59848]
[1779417757166,36.54,77590.34,0.2,0.00458,1e-05,0.60029]
[1779417763820,36.54,77590.91,0.2,0.00459,1e-05,0.60084]
[1779417768856,36.54,77590.47,0.2,0.00458,1e-05,0.60042]
[1779417773890,36.54,77591.58,0.2,0.00459,1e-05,0.60149]
[1779417779935,36.54,77591.53,0.2,0.00459,1e-05,0.60144]
[1779417784969,36.54,77588.82,0.2,0.00457,1e-05,0.59883]
[1779417790004,36.54,77589.22,0.2,0.00457,1e-05,0.59922]
[1779417795042,36.54,77588.28,0.2,0.00457,1e-05,0.59831]
[1779417800075,36.54,77586.61,0.2,0.00455,1e-05,0.59671]
[1779417807522,36.54,77580.92,0.2,0.00451,1e-05,0.59129]
[1779417813166,36.54,77579.9,0.2,0.00449,1e-05,0.589]
[1779417818201,36.54,77579.79,0.2,0.00449,1e-05,0.58889]
[1779417823240,36.54,77581.29,0.2,0.0045,1e-05,0.59032]
[1779417828274,36.54,77588.31,0.2,0.00456,1e-05,0.59701]
[1779417833310,36.54,77587.21,0.2,0.00455,1e-05,0.59595]
[1779417838345,36.54,77578.6,0.2,0.00448,1e-05,0.58777]
[1779417844781,36.54,77576.96,0.2,0.00447,1e-05,0.58622]
[1779417852440,36.54,77576.96,0.2,0.00447,1e-05,0.58622]
[1779417859491,36.54,77572.79,0.2,0.00443,1e-05,0.5823]
[1779417864923,36.54,77572.89,0.2,0.00443,1e-05,0.58239]
[1779417870568,36.54,77569.74,0.2,0.00441,1e-05,0.57945]
[1779417875609,36.54,77566.8,0.2,0.00438,1e-05,0.57541]
[1779417880644,36.54,77563.62,0.2,0.00435,1e-05,0.57246]
[1779417886691,36.54,77560.13,0.2,0.00432,1e-05,0.56924]
[1779417891727,36.54,77561.05,0.2,0.00433,1e-05,0.57009]
[1779417897765,36.54,77561.18,0.2,0.00433,1e-05,0.57021]
[1779417902798,36.54,77560.45,0.2,0.00433,1e-05,0.56954]
[1779417907834,36.54,77565.14,0.2,0.00436,1e-05,0.57387]
[1779417913875,36.54,77563.56,0.2,0.00435,1e-05,0.5724]
[1779417919917,36.54,77562.57,0.2,0.00434,1e-05,0.57149]
[1779417925357,36.54,77555.62,0.2,0.00429,1e-05,0.5651]
[1779417930995,36.54,77554.93,0.2,0.00428,1e-05,0.56447]
[1779417936029,36.54,77554.59,0.2,0.00427,1e-05,0.56288]
[1779417941064,36.54,77553.35,0.2,0.00426,1e-05,0.56175]
[1779417945533,36.54,77611.57,0.2,0.00473,1e-05,0.61689]
[1779417951169,36.54,77610.95,0.2,0.00472,1e-05,0.61628]
[1779417956206,36.54,77611.16,0.2,0.00473,1e-05,0.61649]
[1779417961241,36.54,77614.06,0.2,0.00475,1e-05,0.61935]
[1779417966274,36.54,77615.57,0.2,0.00476,1e-05,0.62085]
[1779417968289,36.54,77603.39,0.2,0.00466,1e-05,0.60888]
[1779417973325,36.54,77597.6,0.2,0.00461,1e-05,0.60326]
[1779417978361,36.54,77598.26,0.2,0.00462,1e-05,0.6039]
[1779417985805,36.54,77597.6,0.2,0.00461,1e-05,0.60326]
[1779417992459,36.54,77597.46,0.2,0.0046,1e-05,0.60178]
[1779417997495,36.54,77589.79,0.2,0.00454,1e-05,0.59442]
[1779418005945,36.54,77591.05,0.2,0.00455,1e-05,0.59562]
[1779418012599,36.54,77592.04,0.2,0.00456,1e-05,0.59657]
[1779418019650,36.54,77591.85,0.2,0.00456,1e-05,0.59639]
[1779418026086,36.54,77595.71,0.2,0.00459,1e-05,0.60009]
[1779418031732,36.54,77599.04,0.2,0.00461,1e-05,0.60331]
[1779418038783,36.54,77598.73,0.2,0.00461,1e-05,0.60301]
[1779418043817,36.54,77598.69,0.2,0.00461,1e-05,0.60297]
[1779418048852,36.54,77598.21,0.2,0.00461,1e-05,0.60251]
[1779418053887,36.54,77598.02,0.2,0.0046,1e-05,0.60098]
[1779418056913,36.54,77573.24,0.2,0.0044,1e-05,0.57749]
[1779418061947,36.54,77568.66,0.2,0.00436,1e-05,0.57323]
[1779418065978,36.54,77583.35,0.2,0.00448,1e-05,0.58698]
[1779418071014,36.54,77591.36,0.2,0.00454,1e-05,0.59459]
[1779418076049,36.54,77581.21,0.2,0.00446,1e-05,0.58496]
[1779418077056,36.54,77569.86,0.2,0.00437,1e-05,0.57435]
[1779418082092,36.54,77578.04,0.2,0.00444,1e-05,0.58198]
[1779418087126,36.54,77577.93,0.2,0.00443,1e-05,0.58187]
[1779418092197,36.54,77577.91,0.2,0.00443,1e-05,0.58185]
[1779418096591,36.54,77563.0,0.2,0.00432,1e-05,0.56801]
[1779418103272,36.54,77562.86,0.2,0.00432,1e-05,0.56788]
[1779418108307,36.54,77552.98,0.2,0.00424,1e-05,0.55887]
[1779418113351,36.54,77551.14,0.2,0.00422,1e-05,0.55593]
[1779418118384,36.54,77554.71,0.2,0.00424,1e-05,0.55916]
[1779418123418,36.54,77560.29,0.2,0.00429,1e-05,0.56424]
[1779418128455,36.54,77559.61,0.2,0.00428,1e-05,0.56362]
[1779418133489,36.54,77559.16,0.2,0.00428,1e-05,0.56321]
[1779418135503,36.54,77539.15,0.2,0.00413,1e-05,0.5452]
[1779418140540,36.54,77530.07,0.2,0.00406,1e-05,0.53719]
[1779418145574,36.54,77536.03,0.2,0.0041,1e-05,0.54244]
[1779418150609,36.54,77533.82,0.2,0.00409,1e-05,0.54049]
[1779418155652,36.54,77533.05,0.2,0.00408,1e-05,0.53981]
[1779418157013,36.54,77547.0,0.2,0.00419,1e-05,0.55221]
[1779418162696,36.54,77548.36,0.2,0.0042,1e-05,0.55343]
[1779418167730,36.54,77550.93,0.2,0.00422,1e-05,0.55574]
[1779418172766,36.54,77558.0,0.2,0.00426,1e-05,0.56087]
[1779418177800,36.54,77559.1,0.2,0.00427,1e-05,0.56187]
[1779418182837,36.54,77558.34,0.2,0.00426,1e-05,0.56118]
[1779418187871,36.54,77558.84,0.2,0.00427,1e-05,0.56164]
[1779418193914,36.54,77559.49,0.2,0.00427,1e-05,0.56223]
[1779418198948,36.54,77559.82,0.2,0.00427,1e-05,0.56253]
[1779418204994,36.54,77562.36,0.2,0.00429,1e-05,0.56485]
[1779418210030,36.54,77558.7,0.2,0.00426,1e-05,0.56151]
[1779418215065,36.54,77554.4,0.2,0.00423,1e-05,0.55761]
[1779418220100,36.54,77553.01,0.2,0.00422,1e-05,0.55635]
[1779418227149,36.54,77552.22,0.2,0.00422,1e-05,0.55564]
[1779418232185,36.54,77550.23,0.2,0.00419,1e-05,0.55258]
[1779418237219,36.54,77552.64,0.2,0.00421,1e-05,0.55475]
[1779418242253,36.54,77549.41,0.2,0.00418,1e-05,0.55184]
[1779418247915,36.54,77550.22,0.2,0.00419,1e-05,0.55257]
[1779418247948,36.54,77551.46,0.2,0.0042,1e-05,0.55368]
[1779418254338,36.54,77556.46,0.2,0.00424,1e-05,0.5582]
[1779418259376,36.54,77554.43,0.2,0.00422,1e-05,0.55636]
[1779418264408,36.54,77554.84,0.2,0.00423,1e-05,0.55673]
[1779418269457,36.54,77554.1,0.2,0.00422,1e-05,0.55606]
[1779418275510,36.54,77553.83,0.2,0.00422,1e-05,0.55582]
[1779418280535,36.54,77555.96,0.2,0.00423,1e-05,0.55775]
[1779418285571,36.54,77550.28,0.2,0.00419,1e-05,0.55262]
[1779418290606,36.54,77551.58,0.2,0.0042,1e-05,0.55379]
[1779418298007,36.54,77553.95,0.2,0.00421,1e-05,0.55466]
[1779418304708,36.54,77555.32,0.2,0.00422,1e-05,0.5559]
[1779418316787,36.54,77556.32,0.2,0.00423,1e-05,0.5568]
[1779418322849,36.54,77558.48,0.2,0.00424,1e-05,0.55876]
[1779418328219,36.54,77557.03,0.2,0.00423,1e-05,0.55744]
[1779418333926,36.54,77554.71,0.2,0.00422,1e-05,0.55535]
[1779418338961,36.54,77553.81,0.2,0.00421,1e-05,0.55453]
[1779418343995,36.54,77554.72,0.2,0.00422,1e-05,0.55535]
[1779418348115,36.54,77554.02,0.2,0.00421,1e-05,0.55472]
[1779418348129,36.54,77553.71,0.2,0.00421,1e-05,0.55444]
[1779418354067,36.54,77552.3,0.2,0.00419,1e-05,0.55191]
[1779418363129,36.54,77552.19,0.2,0.00419,1e-05,0.55181]
[1779418368165,36.54,77549.64,0.2,0.00417,1e-05,0.54953]
[1779418373200,36.54,77549.78,0.2,0.00417,1e-05,0.54965]
[1779418378234,36.54,77553.03,0.2,0.00419,1e-05,0.55256]
[1779418383270,36.54,77558.34,0.2,0.00423,1e-05,0.55735]
[1779418388304,36.54,77556.85,0.2,0.00422,1e-05,0.55601]
[1779418394347,36.54,77556.74,0.2,0.00422,1e-05,0.55591]
[1779418399382,36.54,77558.59,0.2,0.00424,1e-05,0.55758]
[1779418404417,36.54,77560.18,0.2,0.00425,1e-05,0.55902]
[1779418409455,36.54,77567.9,0.2,0.00431,1e-05,0.56607]
[1779418414489,36.54,77568.16,0.2,0.0043,1e-05,0.56502]
[1779418419522,36.54,77566.99,0.2,0.00429,1e-05,0.56394]
[1779418422544,36.54,77554.99,0.2,0.0042,1e-05,0.55306]
[1779418427578,36.54,77553.49,0.2,0.00419,1e-05,0.55171]
[1779418432613,36.54,77553.5,0.2,0.00419,1e-05,0.55172]
[1779418437650,36.54,77552.58,0.2,0.00418,1e-05,0.5509]
[1779418442685,36.54,77552.21,0.2,0.00418,1e-05,0.55056]
[1779418447726,36.54,77546.71,0.2,0.00414,1e-05,0.54565]
[1779418452756,36.54,77550.66,0.2,0.00417,1e-05,0.54918]
[1779418457794,36.54,77552.89,0.2,0.00418,1e-05,0.55117]
[1779418464840,36.54,77554.16,0.2,0.00419,1e-05,0.55231]
[1779418472900,36.54,77556.41,0.2,0.0042,1e-05,0.55307]
[1779418473551,36.54,77556.41,0.2,0.0042,1e-05,0.55307]
[1779418474374,36.54,77556.41,0.2,0.0042,1e-05,0.55307]
[1779418473903,36.54,77550.94,0.2,0.00416,1e-05,0.54817]
[1779418474909,36.54,77551.07,0.2,0.00416,1e-05,0.54828]
[1779418479944,36.54,77550.36,0.2,0.00415,1e-05,0.54765]
[1779418484979,36.54,77549.19,0.2,0.00415,1e-05,0.54661]
[1779418490014,36.54,77548.88,0.2,0.00414,1e-05,0.54633]
[1779418497063,36.54,77548.66,0.2,0.00414,1e-05,0.54613]
[1779418502099,36.54,77548.46,0.2,0.00414,1e-05,0.54596]
[1779418507137,36.54,77553.8,0.2,0.00418,1e-05,0.55073]
[1779418512172,36.54,77557.21,0.2,0.00421,1e-05,0.55379]
[1779418517206,36.54,77559.04,0.2,0.00422,1e-05,0.55544]
[1779418520792,36.54,77559.77,0.2,0.00423,1e-05,0.5561]
[1779418520796,36.54,77559.77,0.2,0.00423,1e-05,0.5561]
[1779418526269,36.54,77560.8,0.2,0.00423,1e-05,0.55703]
[1779418532315,36.54,77561.84,0.2,0.00423,1e-05,0.5567]
[1779418537349,36.54,77566.76,0.2,0.00427,1e-05,0.56117]
[1779418542513,36.54,77567.55,0.2,0.00428,1e-05,0.56189]
[1779418543392,36.54,77565.81,0.2,0.00426,1e-05,0.5603]
[1779418549433,36.54,77565.0,0.2,0.00426,1e-05,0.55956]
[1779418550534,36.54,77565.0,0.2,0.00426,1e-05,0.55956]
[1779418551451,36.54,77557.75,0.2,0.0042,1e-05,0.55301]
[1779418559836,36.54,77558.98,0.2,0.00421,1e-05,0.55411]
[1779418565551,36.54,77562.58,0.2,0.00424,1e-05,0.55737]
[1779418568575,36.54,77562.66,0.2,0.00424,1e-05,0.55744]
[1779418568676,36.54,77562.98,0.2,0.00424,1e-05,0.55773]
[1779418574616,36.54,77562.82,0.2,0.00424,1e-05,0.55759]
[1779418579977,36.54,77569.21,0.2,0.00429,1e-05,0.5634]
[1779418585690,36.54,77568.34,0.2,0.00428,1e-05,0.56261]
[1779418590725,36.54,77564.11,0.2,0.00425,1e-05,0.55876]
[1779418596767,36.54,77563.49,0.2,0.00424,1e-05,0.55692]
[1779418601802,36.54,77559.73,0.2,0.00421,1e-05,0.55352]
[1779418607061,36.54,77557.51,0.2,0.00419,1e-05,0.55152]
[1779418607128,36.54,77557.12,0.2,0.00419,1e-05,0.55117]
[1779418613888,36.54,77555.13,0.2,0.00417,1e-05,0.54939]
[1779418618925,36.54,77554.36,0.2,0.00417,1e-05,0.5487]
[1779418623960,36.54,77552.71,0.2,0.00415,1e-05,0.54723]
[1779418628994,36.54,77552.78,0.2,0.00415,1e-05,0.54729]
[1779418634034,36.54,77557.38,0.2,0.00419,1e-05,0.55141]
[1779418640401,36.54,77562.52,0.2,0.00423,1e-05,0.55604]
[1779418646125,36.54,77564.38,0.2,0.00424,1e-05,0.55772]
[1779418651156,36.54,77564.96,0.2,0.00424,1e-05,0.55697]
[1779418656191,36.54,77566.73,0.2,0.00425,1e-05,0.55858]
[1779418660732,36.54,77567.23,0.2,0.00425,1e-05,0.55903]
[1779418662234,36.54,77567.23,0.2,0.00425,1e-05,0.55903]
[1779418667269,36.54,77569.49,0.2,0.00427,1e-05,0.56109]
[1779418672302,36.54,77571.45,0.2,0.00429,1e-05,0.56288]
[1779418677338,36.54,77572.46,0.2,0.00429,1e-05,0.5638]
[1779418682374,36.54,77573.39,0.2,0.0043,1e-05,0.56465]
[1779418687408,36.54,77574.28,0.2,0.00431,1e-05,0.56547]
[1779418692446,36.54,77575.84,0.2,0.00432,1e-05,0.5669]
[1779418697479,36.54,77576.73,0.2,0.00433,1e-05,0.56772]
[1779418702513,36.54,77581.81,0.2,0.00437,1e-05,0.57241]
[1779418707550,36.54,77583.58,0.2,0.00438,1e-05,0.57406]
[1779418712583,36.54,77586.84,0.2,0.0044,1e-05,0.57578]
[1779418720640,36.54,77588.03,0.2,0.00441,1e-05,0.57689]
[1779418725676,36.54,77590.66,0.2,0.00443,1e-05,0.57935]
[1779418730710,36.54,77592.42,0.2,0.00444,1e-05,0.581]
[1779418735746,36.54,77593.28,0.2,0.00445,1e-05,0.58181]
[1779418741119,36.54,77593.05,0.2,0.00445,1e-05,0.58159]
[1779418746822,36.54,77595.74,0.2,0.00447,1e-05,0.58413]
[1779418751858,36.54,77596.24,0.2,0.00447,1e-05,0.5846]
[1779418756892,36.54,77596.42,0.2,0.00447,1e-05,0.58477]
[1779418762934,36.54,77597.09,0.2,0.00448,1e-05,0.5854]
[1779418767970,36.54,77603.27,0.2,0.00453,1e-05,0.59127]
[1779418774012,36.54,77607.08,0.2,0.00455,1e-05,0.59357]
[1779418779048,36.54,77611.6,0.2,0.00459,1e-05,0.5979]
[1779418784085,36.54,77611.43,0.2,0.00459,1e-05,0.59774]
[1779418789122,36.54,77609.98,0.2,0.00457,1e-05,0.59635]
[1779418794156,36.54,77609.03,0.2,0.00457,1e-05,0.59543]
[1779418799191,36.54,77607.36,0.2,0.00455,1e-05,0.59383]
[1779418804226,36.54,77607.52,0.2,0.00455,1e-05,0.59399]
[1779418809261,36.54,77608.93,0.2,0.00456,1e-05,0.59534]
[1779418814296,36.54,77614.9,0.2,0.00461,1e-05,0.60109]
[1779418819333,36.54,77618.65,0.2,0.00464,1e-05,0.60472]
[1779418824366,36.54,77623.12,0.2,0.00468,1e-05,0.60908]
[1779418829401,36.54,77637.76,0.2,0.00481,1e-05,0.62353]
[1779418834441,36.54,77647.08,0.2,0.00488,1e-05,0.63148]
[1779418839472,36.54,77647.13,0.2,0.00488,1e-05,0.63153]
[1779418844506,36.54,77646.53,0.2,0.00487,1e-05,0.63092]
[1779418849541,36.54,77646.06,0.2,0.00487,1e-05,0.63045]
[1779418854576,36.54,77644.26,0.2,0.00485,1e-05,0.62864]
[1779418859612,36.54,77643.15,0.2,0.00484,1e-05,0.62753]
[1779418864647,36.54,77643.59,0.2,0.00485,1e-05,0.62797]
[1779418869681,36.54,77646.41,0.2,0.00487,1e-05,0.6308]
[1779418874717,36.54,77646.91,0.2,0.00487,1e-05,0.63131]
[1779418879753,36.54,77648.07,0.2,0.00488,1e-05,0.63248]
[1779418885795,36.54,77641.41,0.2,0.00483,1e-05,0.62578]
[1779418890830,36.54,77638.7,0.2,0.0048,1e-05,0.62308]
[1779418895865,36.54,77636.81,0.2,0.00478,1e-05,0.61981]
[1779418902915,36.54,77635.37,0.2,0.00476,1e-05,0.61838]
[1779418909963,36.54,77633.57,0.2,0.00475,1e-05,0.6166]
[1779418916008,36.54,77623.68,0.2,0.00467,1e-05,0.60689]
[1779418923062,36.54,77624.46,0.2,0.00467,1e-05,0.60765]
[1779418928096,36.54,77620.31,0.2,0.00464,1e-05,0.60361]
[1779418933131,36.54,77624.68,0.2,0.00467,1e-05,0.60787]
[1779418938167,36.54,77624.59,0.2,0.00467,1e-05,0.60778]
[1779418943211,36.54,77624.71,0.2,0.00467,1e-05,0.6079]
[1779418948246,36.54,77624.98,0.2,0.00468,1e-05,0.60816]
[1779418953281,36.54,77626.32,0.2,0.00468,1e-05,0.6081]
[1779418958317,36.54,77626.32,0.2,0.00468,1e-05,0.6081]
[1779418962013,36.54,77625.06,0.2,0.00467,1e-05,0.60687]
[1779418962092,36.54,77625.03,0.2,0.00467,1e-05,0.60685]
[1779418967380,36.54,77625.62,0.2,0.00467,1e-05,0.60742]
[1779418972415,36.54,77626.08,0.2,0.00468,1e-05,0.60787]
[1779418982485,36.54,77626.41,0.2,0.00468,1e-05,0.60819]
[1779418987520,36.54,77630.1,0.2,0.00471,1e-05,0.61181]
[1779418992555,36.54,77632.01,0.2,0.00473,1e-05,0.61368]
[1779418997590,36.54,77631.32,0.2,0.00472,1e-05,0.61301]
[1779419002626,36.54,77634.2,0.2,0.00474,1e-05,0.61584]
[1779419007660,36.54,77640.75,0.2,0.0048,1e-05,0.62234]
[1779419012695,36.54,77640.98,0.2,0.00479,1e-05,0.62118]
[1779419017731,36.54,77641.82,0.2,0.0048,1e-05,0.62202]
[1779419022774,36.54,77645.8,0.2,0.00483,1e-05,0.62599]
[1779419027806,36.54,77647.75,0.2,0.00485,1e-05,0.62795]
[1779419032840,36.54,77650.5,0.2,0.00487,1e-05,0.63071]
[1779419033454,36.54,77650.5,0.2,0.00487,1e-05,0.63071]
[1779419033847,36.54,77651.06,0.2,0.00488,1e-05,0.63128]
[1779419039889,36.54,77651.68,0.2,0.00488,1e-05,0.6319]
[1779419045933,36.54,77655.22,0.2,0.00491,1e-05,0.63548]
[1779419050966,36.54,77658.26,0.2,0.00494,1e-05,0.63857]
[1779419057008,36.54,77663.46,0.2,0.00499,1e-05,0.64389]
[1779419062044,36.54,77663.96,0.2,0.00499,1e-05,0.6444]
[1779419067078,36.54,77664.7,0.2,0.005,1e-05,0.64516]
[1779419072116,36.54,77664.88,0.2,0.00499,1e-05,0.64392]
[1779419079162,36.54,77665.02,0.2,0.00499,1e-05,0.64406]
[1779419083190,36.54,77677.85,0.2,0.0051,1e-05,0.65734]
[1779419085343,36.54,77681.64,0.2,0.00514,1e-05,0.6613]
[1779419085575,36.54,77681.34,0.2,0.00514,1e-05,0.66099]
[1779419091247,36.54,77686.78,0.2,0.00519,1e-05,0.66672]
[1779419096282,36.54,77689.28,0.2,0.00521,1e-05,0.66936]
[1779419101317,36.54,77687.65,0.2,0.00519,1e-05,0.66764]
[1779419106802,36.54,77682.82,0.2,0.00515,1e-05,0.66254]
[1779419106888,36.54,77697.65,0.2,0.00529,1e-05,0.67828]
[1779419108514,36.54,77697.65,0.2,0.00529,1e-05,0.67828]
[1779419108563,36.54,77704.33,0.2,0.00535,1e-05,0.68547]
[1779419113400,36.54,77689.24,0.2,0.00521,1e-05,0.66932]
[1779419118437,36.54,77684.46,0.2,0.00516,1e-05,0.66427]
[1779419123472,36.54,77684.06,0.2,0.00516,1e-05,0.66385]
[1779419128508,36.54,77683.01,0.2,0.00515,1e-05,0.66274]
[1779419131528,36.54,77675.64,0.2,0.00507,1e-05,0.65359]
[1779419136563,36.54,77674.24,0.2,0.00506,1e-05,0.65214]
[1779419141597,36.54,77674.08,0.2,0.00506,1e-05,0.65197]
[1779419146633,36.54,77665.74,0.2,0.00499,1e-05,0.64337]
[1779419151667,36.54,77666.55,0.2,0.00499,1e-05,0.6442]
[1779419156703,36.54,77667.74,0.2,0.005,1e-05,0.64543]
[1779419161742,36.54,77669.05,0.2,0.00501,1e-05,0.64677]
[1779419166774,36.54,77665.67,0.2,0.00498,1e-05,0.6433]
[1779419171808,36.54,77667.59,0.2,0.005,1e-05,0.64527]
[1779419177852,36.54,77670.16,0.2,0.00502,1e-05,0.64792]
[1779419182885,36.54,77670.43,0.2,0.00503,1e-05,0.6482]
[1779419187923,36.54,77671.37,0.2,0.00504,1e-05,0.64917]
[1779419194970,36.54,77671.67,0.2,0.00503,1e-05,0.64804]
[1779419200011,36.54,77670.39,0.2,0.00502,1e-05,0.64672]
[1779419205042,36.54,77670.68,0.2,0.00502,1e-05,0.64702]
[1779419210089,36.54,77672.63,0.2,0.00504,1e-05,0.64903]
[1779419217127,36.54,77673.33,0.2,0.00504,1e-05,0.64975]
[1779419223169,36.54,77674.19,0.2,0.00505,1e-05,0.65064]
[1779419228204,36.54,77673.37,0.2,0.00504,1e-05,0.6498]
[1779419233240,36.54,77673.81,0.2,0.00505,1e-05,0.65025]
[1779419240289,36.54,77673.8,0.2,0.00505,1e-05,0.65024]
[1779419246730,36.54,77673.72,0.2,0.00505,1e-05,0.65016]
[1779419253379,36.54,77676.45,0.2,0.00506,1e-05,0.65154]
[1779419260434,36.54,77676.02,0.2,0.00506,1e-05,0.6511]
[1779419266870,36.54,77675.28,0.2,0.00505,1e-05,0.65033]
[1779419272517,36.54,77675.29,0.2,0.00505,1e-05,0.65034]
[1779419277552,36.54,77673.67,0.2,0.00503,1e-05,0.64867]
[1779419282596,36.54,77673.81,0.2,0.00504,1e-05,0.64881]
[1779419297080,36.54,77667.49,0.2,0.00498,1e-05,0.64231]
[1779419302745,36.54,77663.47,0.2,0.00494,1e-05,0.6382]
[1779419307780,36.54,77662.99,0.2,0.00494,1e-05,0.63772]
[1779419312816,36.54,77662.86,0.2,0.00493,1e-05,0.63616]
[1779419317851,36.54,77662.36,0.2,0.00492,1e-05,0.63566]
[1779419322887,36.54,77662.37,0.2,0.00492,1e-05,0.63567]
[1779419327921,36.54,77665.03,0.2,0.00495,1e-05,0.63837]
[1779419332958,36.54,77670.38,0.2,0.00499,1e-05,0.64385]
[1779419337992,36.54,77671.72,0.2,0.00501,1e-05,0.64522]
[1779419343026,36.54,77669.46,0.2,0.00499,1e-05,0.6429]
[1779419348061,36.54,77667.93,0.2,0.00497,1e-05,0.64133]
[1779419354105,36.54,77666.7,0.2,0.00496,1e-05,0.64008]
[1779419365181,36.54,77661.21,0.2,0.00491,1e-05,0.63449]
[1779419370215,36.54,77663.77,0.2,0.00494,1e-05,0.63709]
[1779419375251,36.54,77666.36,0.2,0.00495,1e-05,0.63831]
[1779419380285,36.54,77666.18,0.2,0.00495,1e-05,0.63812]
[1779419385320,36.54,77667.81,0.2,0.00496,1e-05,0.63979]
[1779419390355,36.54,77669.29,0.2,0.00497,1e-05,0.6413]
[1779419395390,36.54,77669.21,0.2,0.00497,1e-05,0.64122]
[1779419400426,36.54,77669.09,0.2,0.00497,1e-05,0.6411]
[1779419406467,36.54,77669.37,0.2,0.00497,1e-05,0.64138]
[1779419416541,36.54,77669.55,0.2,0.00498,1e-05,0.64157]
[1779419423586,36.54,77669.38,0.2,0.00497,1e-05,0.64139]
[1779419428622,36.54,77669.29,0.2,0.00497,1e-05,0.6413]
[1779419433656,36.54,77669.81,0.2,0.00497,1e-05,0.64041]
[1779419438081,36.54,77682.55,0.2,0.00508,1e-05,0.65354]
[1779419443728,36.54,77682.41,0.2,0.00508,1e-05,0.6534]
[1779419448762,36.54,77681.3,0.2,0.00507,1e-05,0.65224]
[1779419453798,36.54,77680.34,0.2,0.00506,1e-05,0.65125]
[1779419458834,36.54,77678.52,0.2,0.00504,1e-05,0.64936]
[1779419463869,36.54,77667.32,0.2,0.00495,1e-05,0.63786]
[1779419468907,36.54,77665.55,0.2,0.00493,1e-05,0.63606]
[1779419478361,36.54,77664.95,0.2,0.00492,1e-05,0.63545]
[1779419485017,36.54,77661.92,0.2,0.0049,1e-05,0.63238]
[1779419490051,36.54,77663.17,0.2,0.00491,1e-05,0.63365]
[1779419495088,36.54,77674.0,0.2,0.00499,1e-05,0.64327]
[1779419500124,36.54,77669.91,0.2,0.00496,1e-05,0.63908]
[1779419505157,36.54,77671.65,0.2,0.00497,1e-05,0.64086]
[1779419510193,36.54,77671.08,0.2,0.00497,1e-05,0.64028]
[1779419517242,36.54,77670.48,0.2,0.00496,1e-05,0.63966]
[1779419523283,36.54,77670.93,0.2,0.00497,1e-05,0.64012]
[1779419528320,36.54,77664.99,0.2,0.00491,1e-05,0.63408]
[1779419534361,36.54,77663.08,0.2,0.0049,1e-05,0.63214]
[1779419539396,36.54,77664.86,0.2,0.00491,1e-05,0.63394]
[1779419548459,36.54,77665.95,0.2,0.00492,1e-05,0.63505]
[1779419553494,36.54,77667.37,0.2,0.00492,1e-05,0.63507]
[1779419558528,36.54,77668.27,0.2,0.00493,1e-05,0.63599]
[1779419563565,36.54,77666.99,0.2,0.00492,1e-05,0.63469]
[1779419568599,36.54,77665.3,0.2,0.00491,1e-05,0.63297]
[1779419576656,36.54,77662.33,0.2,0.00488,1e-05,0.62997]
[1779419589144,36.54,77657.42,0.2,0.00484,1e-05,0.62503]
[1779419594784,36.54,77657.06,0.2,0.00483,1e-05,0.62467]
[1779419599818,36.54,77654.64,0.2,0.00481,1e-05,0.62225]
[1779419604853,36.54,77647.95,0.2,0.00476,1e-05,0.6156]
[1779419613917,36.54,77647.42,0.2,0.00474,1e-05,0.6137]
[1779419619354,36.54,77642.74,0.2,0.0047,1e-05,0.60909]
[1779419624996,36.54,77639.55,0.2,0.00468,1e-05,0.60597]
[1779419630033,36.54,77643.27,0.2,0.00471,1e-05,0.60961]
[1779419635068,36.54,77644.59,0.2,0.00472,1e-05,0.61091]
[1779419640105,36.54,77640.15,0.2,0.00468,1e-05,0.60656]
[1779419645138,36.54,77640.24,0.2,0.00468,1e-05,0.60664]
[1779419650172,36.54,77641.16,0.2,0.00469,1e-05,0.60754]
[1779419655210,36.54,77644.77,0.2,0.00472,1e-05,0.61109]
[1779419660245,36.54,77644.81,0.2,0.00472,1e-05,0.61112]
[1779419665280,36.54,77647.3,0.2,0.00474,1e-05,0.61358]
[1779419670320,36.54,77647.5,0.2,0.00474,1e-05,0.61377]
[1779419675356,36.54,77644.94,0.2,0.00471,1e-05,0.60987]
[1779419680391,36.54,77644.47,0.2,0.00471,1e-05,0.60941]
[1779419687440,36.54,77646.79,0.2,0.00473,1e-05,0.61169]
[1779419692475,36.54,77646.59,0.2,0.00472,1e-05,0.6115]
[1779419697511,36.54,77645.72,0.2,0.00472,1e-05,0.61064]
[1779419702545,36.54,77650.88,0.2,0.00476,1e-05,0.61573]
[1779419707580,36.54,77655.79,0.2,0.0048,1e-05,0.62061]
[1779419712615,36.54,77658.74,0.2,0.00483,1e-05,0.62355]
[1779419718659,36.54,77660.56,0.2,0.00484,1e-05,0.62538]
[1779419723694,36.54,77662.06,0.2,0.00486,1e-05,0.62688]
[1779419728728,36.54,77663.02,0.2,0.00487,1e-05,0.62785]
[1779419733764,36.54,77662.55,0.2,0.00485,1e-05,0.62597]
[1779419738799,36.54,77661.86,0.2,0.00484,1e-05,0.62528]
[1779419743835,36.54,77673.68,0.2,0.00495,1e-05,0.63723]
[1779419745849,36.54,77686.58,0.2,0.00506,1e-05,0.65049]
[1779419750883,36.54,77684.56,0.2,0.00504,1e-05,0.6484]
[1779419755920,36.54,77683.62,0.2,0.00504,1e-05,0.64743]
[1779419760955,36.54,77692.12,0.2,0.00511,1e-05,0.65626]
[1779419765992,36.54,77689.0,0.2,0.00508,1e-05,0.65301]
[1779419771028,36.54,77686.72,0.2,0.00506,1e-05,0.65064]
[1779419777070,36.54,77684.75,0.2,0.00505,1e-05,0.6486]
[1779419782105,36.54,77683.36,0.2,0.00503,1e-05,0.64716]
[1779419787143,36.54,77682.32,0.2,0.00502,1e-05,0.64609]
[1779419792179,36.54,77680.24,0.2,0.00499,1e-05,0.64251]
[1779419797215,36.54,77672.77,0.2,0.00493,1e-05,0.63488]
[1779419802252,36.54,77671.29,0.2,0.00492,1e-05,0.63338]
[1779419807286,36.54,77671.57,0.2,0.00492,1e-05,0.63366]
[1779419812322,36.54,77661.88,0.2,0.00483,1e-05,0.62389]
[1779419817360,36.54,77660.43,0.2,0.00482,1e-05,0.62244]
[1779419819124,36.54,77660.62,0.2,0.00482,1e-05,0.62263]
[1779419819373,36.54,77660.22,0.2,0.00482,1e-05,0.62223]
[1779419820765,36.54,77637.75,0.2,0.00463,1e-05,0.60012]
[1779419826426,36.54,77636.98,0.2,0.00462,1e-05,0.59937]
[1779419831459,36.54,77635.49,0.2,0.00461,1e-05,0.59793]
[1779419836494,36.54,77635.44,0.2,0.00461,1e-05,0.59788]
[1779419841534,36.54,77633.52,0.2,0.00459,1e-05,0.59603]
[1779419846567,36.54,77632.84,0.2,0.00459,1e-05,0.59538]
[1779419851601,36.54,77630.82,0.2,0.00456,1e-05,0.59208]
[1779419856637,36.54,77627.72,0.2,0.00454,1e-05,0.58912]
[1779419861672,36.54,77628.38,0.2,0.00454,1e-05,0.58975]
[1779419868721,36.54,77628.56,0.2,0.00454,1e-05,0.58992]
[1779419873756,36.54,77629.69,0.2,0.00455,1e-05,0.591]
[1779419878794,36.54,77629.55,0.2,0.00455,1e-05,0.59087]
[1779419884836,36.54,77628.69,0.2,0.00454,1e-05,0.59004]
[1779419891258,36.54,77629.49,0.2,0.00455,1e-05,0.59081]
[1779419896968,36.54,77629.49,0.2,0.00455,1e-05,0.59081]
[1779419897070,36.54,77631.06,0.2,0.00456,1e-05,0.59231]
[1779419902962,36.54,77631.57,0.2,0.00457,1e-05,0.5928]
[1779419911398,36.54,77632.3,0.2,0.00456,1e-05,0.59215]
[1779419917060,36.54,77632.3,0.2,0.00456,1e-05,0.59215]
[1779419924110,36.54,77633.01,0.2,0.00457,1e-05,0.59283]
[1779419931538,36.54,77633.02,0.2,0.00457,1e-05,0.59284]
[1779419937201,36.54,77624.06,0.2,0.0045,1e-05,0.5843]
[1779419942237,36.54,77623.18,0.2,0.00449,1e-05,0.58346]
[1779419947272,36.54,77625.31,0.2,0.00451,1e-05,0.58548]
[1779419951079,36.54,77631.19,0.2,0.00455,1e-05,0.59109]
[1779419951678,36.54,77632.22,0.2,0.00456,1e-05,0.59207]
[1779419957344,36.54,77631.71,0.2,0.00456,1e-05,0.59159]
[1779419962377,36.54,77631.47,0.2,0.00456,1e-05,0.59136]
[1779419967416,36.54,77633.05,0.2,0.00457,1e-05,0.59287]
[1779419972446,36.54,77633.36,0.2,0.00456,1e-05,0.59182]
[1779419977482,36.54,77632.04,0.2,0.00455,1e-05,0.59055]
[1779419985539,36.54,77632.43,0.2,0.00455,1e-05,0.59092]
[1779419990574,36.54,77633.53,0.2,0.00456,1e-05,0.59198]
[1779419995608,36.54,77634.86,0.2,0.00457,1e-05,0.59325]
[1779420000644,36.54,77636.44,0.2,0.00459,1e-05,0.59477]
[1779420007693,36.54,77635.91,0.2,0.00458,1e-05,0.59426]
[1779420012727,36.54,77635.39,0.2,0.00458,1e-05,0.59376]
[1779420017762,36.54,77635.37,0.2,0.00458,1e-05,0.59374]
[1779420022798,36.54,77635.26,0.2,0.00458,1e-05,0.59364]
[1779420028841,36.54,77633.83,0.2,0.00457,1e-05,0.59227]
[1779420034885,36.54,77635.17,0.2,0.00457,1e-05,0.5922]
[1779420039918,36.54,77634.55,0.2,0.00456,1e-05,0.59161]
[1779420047974,36.54,77634.77,0.2,0.00456,1e-05,0.59182]
[1779420053010,36.54,77634.75,0.2,0.00456,1e-05,0.5918]
[1779420058045,36.54,77634.95,0.2,0.00457,1e-05,0.59199]
[1779420063083,36.54,77634.95,0.2,0.00457,1e-05,0.59199]
[1779420068117,36.54,77634.84,0.2,0.00456,1e-05,0.59188]
[1779420073155,36.54,77639.18,0.2,0.0046,1e-05,0.59606]
[1779420078189,36.54,77647.88,0.2,0.00467,1e-05,0.6045]
[1779420084233,36.54,77646.13,0.2,0.00466,1e-05,0.60279]
[1779420092671,36.54,77643.73,0.2,0.00463,1e-05,0.59909]
[1779420098331,36.54,77641.6,0.2,0.00461,1e-05,0.59703]
[1779420104374,36.54,77640.03,0.2,0.0046,1e-05,0.59552]
[1779420109408,36.54,77639.82,0.2,0.0046,1e-05,0.59532]
[1779420114445,36.54,77639.35,0.2,0.00459,1e-05,0.59486]
[1779420122882,36.54,77638.38,0.2,0.00458,1e-05,0.59393]
[1779420128542,36.54,77639.91,0.2,0.0046,1e-05,0.5954]
[1779420136601,36.54,77638.24,0.2,0.00458,1e-05,0.59379]
[1779420141636,36.54,77637.82,0.2,0.00458,1e-05,0.59339]
[1779420149690,36.54,77637.81,0.2,0.00458,1e-05,0.59338]
[1779420154725,36.54,77637.39,0.2,0.00457,1e-05,0.59162]
[1779420159763,36.54,77646.02,0.2,0.00464,1e-05,0.59995]
[1779420164794,36.54,77659.68,0.2,0.00475,1e-05,0.61333]
[1779420169829,36.54,77667.37,0.2,0.00482,1e-05,0.62097]
[1779420174864,36.54,77674.67,0.2,0.00488,1e-05,0.6283]
[1779420180907,36.54,77675.02,0.2,0.00488,1e-05,0.62865]
[1779420188962,36.54,77676.43,0.2,0.0049,1e-05,0.63007]
[1779420193997,36.54,77677.04,0.2,0.0049,1e-05,0.63069]
[1779420199036,36.54,77677.08,0.2,0.0049,1e-05,0.63073]
[1779420204070,36.54,77677.28,0.2,0.0049,1e-05,0.63093]
[1779420210111,36.54,77676.53,0.2,0.0049,1e-05,0.63018]
[1779420215148,36.54,77676.56,0.2,0.00489,1e-05,0.62879]
[1779420220183,36.54,77676.63,0.2,0.00489,1e-05,0.62886]
[1779420226225,36.54,77677.02,0.2,0.00489,1e-05,0.62925]
[1779420230255,36.54,77689.0,0.2,0.005,1e-05,0.64146]
[1779420235290,36.54,77687.66,0.2,0.00498,1e-05,0.64008]
[1779420240326,36.54,77686.26,0.2,0.00497,1e-05,0.63865]
[1779420245359,36.54,77686.14,0.2,0.00497,1e-05,0.63853]
[1779420250394,36.54,77682.79,0.2,0.00494,1e-05,0.63511]
[1779420255429,36.54,77679.75,0.2,0.00491,1e-05,0.63202]
[1779420261473,36.54,77675.3,0.2,0.00488,1e-05,0.62752]
[1779420267514,36.54,77677.1,0.2,0.00489,1e-05,0.62933]
[1779420272549,36.54,77676.81,0.2,0.00488,1e-05,0.62763]
[1779420277584,36.54,77676.51,0.2,0.00488,1e-05,0.62732]
[1779420284012,36.54,77673.31,0.2,0.00485,1e-05,0.6241]
[1779420294082,36.54,77674.03,0.2,0.00485,1e-05,0.62483]
[1779420300748,36.54,77675.26,0.2,0.00486,1e-05,0.62606]
[1779420310817,36.54,77666.69,0.2,0.00479,1e-05,0.61749]
[1779420317865,36.54,77668.36,0.2,0.0048,1e-05,0.61915]
[1779420322901,36.54,77670.09,0.2,0.00482,1e-05,0.62088]
[1779420330956,36.54,77669.91,0.2,0.00482,1e-05,0.6207]
[1779420340025,36.54,77671.28,0.2,0.00482,1e-05,0.62067]
[1779420345056,36.54,77670.27,0.2,0.00481,1e-05,0.61966]
[1779420351098,36.54,77670.58,0.2,0.00481,1e-05,0.61997]
[1779420356133,36.54,77671.42,0.2,0.00482,1e-05,0.6208]
[1779420361169,36.54,77682.5,0.2,0.00492,1e-05,0.63196]
[1779420366203,36.54,77683.84,0.2,0.00493,1e-05,0.63332]
[1779420371238,36.54,77682.03,0.2,0.00491,1e-05,0.63149]
[1779420376273,36.54,77685.12,0.2,0.00494,1e-05,0.63463]
[1779420381309,36.54,77684.05,0.2,0.00493,1e-05,0.63354]
[1779420386345,36.54,77683.43,0.2,0.00493,1e-05,0.63291]
[1779420391380,36.54,77682.97,0.2,0.00491,1e-05,0.63102]
[1779420396414,36.54,77681.09,0.2,0.00489,1e-05,0.62911]
[1779420401449,36.54,77684.64,0.2,0.00493,1e-05,0.63271]
[1779420406484,36.54,77686.46,0.2,0.00494,1e-05,0.63456]
[1779420411519,36.54,77685.82,0.2,0.00494,1e-05,0.63391]
[1779420417561,36.54,77683.67,0.2,0.00492,1e-05,0.63173]
[1779420420586,36.54,77672.26,0.2,0.00482,1e-05,0.62024]
[1779420425616,36.54,77671.72,0.2,0.00481,1e-05,0.6197]
[1779420430651,36.54,77673.15,0.2,0.00482,1e-05,0.62113]
[1779420435686,36.54,77674.32,0.2,0.00483,1e-05,0.6223]
[1779420440722,36.54,77676.67,0.2,0.00486,1e-05,0.62466]
[1779420445757,36.54,77676.98,0.2,0.00486,1e-05,0.62497]
[1779420450792,36.54,77680.4,0.2,0.00489,1e-05,0.62842]
[1779420455826,36.54,77684.99,0.2,0.00492,1e-05,0.63164]
[1779420460864,36.54,77683.16,0.2,0.0049,1e-05,0.62979]
[1779420465904,36.54,77682.02,0.2,0.00489,1e-05,0.62863]
[1779420470936,36.54,77679.13,0.2,0.00487,1e-05,0.62572]
[1779420477993,36.54,77674.54,0.2,0.00483,1e-05,0.62111]
[1779420485425,36.54,77673.7,0.2,0.00482,1e-05,0.62027]
[1779420492083,36.54,77673.7,0.2,0.00482,1e-05,0.62027]
[1779420497119,36.54,77676.2,0.2,0.00484,1e-05,0.62278]
[1779420502154,36.54,77677.2,0.2,0.00485,1e-05,0.62378]
[1779420510209,36.54,77678.22,0.2,0.00486,1e-05,0.6248]
[1779420515636,36.54,77678.54,0.2,0.00485,1e-05,0.62371]
[1779420521286,36.54,77678.39,0.2,0.00485,1e-05,0.62356]
[1779420529343,36.54,77678.39,0.2,0.00485,1e-05,0.62356]
[1779420535385,36.54,77679.19,0.2,0.00486,1e-05,0.62437]
[1779420540420,36.54,77682.86,0.2,0.00489,1e-05,0.62806]
[1779420545456,36.54,77682.75,0.2,0.00489,1e-05,0.62795]
[1779420550491,36.54,77683.66,0.2,0.00489,1e-05,0.62887]
[1779420555525,36.54,77682.32,0.2,0.00488,1e-05,0.62752]
[1779420560561,36.54,77681.71,0.2,0.00488,1e-05,0.6269]
[1779420565596,36.54,77684.04,0.2,0.0049,1e-05,0.62926]
[1779420570631,36.54,77688.37,0.2,0.00494,1e-05,0.63365]
[1779420575667,36.54,77691.0,0.2,0.00495,1e-05,0.6349]
[1779420580702,36.54,77696.42,0.2,0.005,1e-05,0.64045]
[1779420585738,36.54,77696.05,0.2,0.00499,1e-05,0.64007]
[1779420590772,36.54,77699.13,0.2,0.00502,1e-05,0.64323]
[1779420593793,36.54,77711.12,0.2,0.00513,1e-05,0.65569]
[1779420598827,36.54,77714.41,0.2,0.00516,1e-05,0.65915]
[1779420603865,36.54,77722.24,0.2,0.00523,1e-05,0.66743]
[1779420608904,36.54,77721.91,0.2,0.00523,1e-05,0.66708]
[1779420616340,36.54,77721.19,0.2,0.00522,1e-05,0.66631]
[1779420621994,36.54,77711.89,0.2,0.00514,1e-05,0.6565]
[1779420627026,36.54,77705.39,0.2,0.00508,1e-05,0.64971]
[1779420632060,36.54,77703.97,0.2,0.00505,1e-05,0.64679]
[1779420638110,36.54,77703.97,0.2,0.00505,1e-05,0.64679]
[1779420643146,36.54,77701.2,0.2,0.00503,1e-05,0.64392]
[1779420648179,36.54,77698.27,0.2,0.005,1e-05,0.64091]
[1779420653216,36.54,77694.77,0.2,0.00497,1e-05,0.63732]
[1779420658249,36.54,77683.77,0.2,0.00487,1e-05,0.62615]
[1779420663284,36.54,77678.28,0.2,0.00483,1e-05,0.62063]
[1779420668319,36.54,77678.36,0.2,0.00483,1e-05,0.62071]
[1779420674362,36.54,77678.26,0.2,0.00483,1e-05,0.62061]
[1779420679398,36.54,77674.88,0.2,0.0048,1e-05,0.61724]
[1779420686834,36.54,77673.22,0.2,0.00478,1e-05,0.61559]
[1779420696515,36.54,77674.18,0.2,0.00478,1e-05,0.61514]
[1779420703564,36.54,77675.17,0.2,0.00479,1e-05,0.61613]
[1779420708599,36.54,77676.14,0.2,0.0048,1e-05,0.61709]
[1779420713639,36.54,77676.01,0.2,0.0048,1e-05,0.61696]
[1779420723707,36.54,77676.3,0.2,0.0048,1e-05,0.61725]
[1779420728745,36.54,77677.21,0.2,0.00481,1e-05,0.61816]
[1779420735794,36.54,77677.14,0.2,0.00481,1e-05,0.61809]
[1779420740829,36.54,77679.44,0.2,0.00483,1e-05,0.62039]
[1779420743856,36.54,77694.3,0.2,0.00496,1e-05,0.6354]
[1779420748892,36.54,77696.51,0.2,0.00498,1e-05,0.63766]
[1779420754934,36.54,77694.83,0.2,0.00495,1e-05,0.63451]
[1779420759968,36.54,77699.29,0.2,0.00499,1e-05,0.63907]
[1779420766014,36.54,77699.25,0.2,0.00499,1e-05,0.63903]
[1779420771046,36.54,77698.82,0.2,0.00499,1e-05,0.63859]
[1779420777464,36.54,77695.67,0.2,0.00496,1e-05,0.63537]
[1779420783130,36.54,77695.67,0.2,0.00496,1e-05,0.63537]
[1779420788167,36.54,77693.88,0.2,0.00494,1e-05,0.63354]
[1779420794207,36.54,77694.36,0.2,0.00495,1e-05,0.63403]
[1779420800250,36.54,77693.34,0.2,0.00494,1e-05,0.63299]
[1779420807675,36.54,77692.34,0.2,0.00493,1e-05,0.63198]
[1779420815356,36.54,77691.39,0.2,0.00491,1e-05,0.62959]
[1779420821397,36.54,77695.16,0.2,0.00494,1e-05,0.63341]
[1779420826433,36.54,77692.51,0.2,0.00492,1e-05,0.63072]
[1779420831467,36.54,77692.61,0.2,0.00492,1e-05,0.63082]
[1779420836504,36.54,77692.89,0.2,0.00492,1e-05,0.63111]
[1779420841540,36.54,77703.19,0.2,0.00501,1e-05,0.64164]
[1779420846575,36.54,77710.6,0.2,0.00508,1e-05,0.6493]
[1779420851609,36.54,77714.56,0.2,0.00512,1e-05,0.65343]
[1779420856644,36.54,77722.45,0.2,0.00519,1e-05,0.66173]
[1779420861680,36.54,77725.81,0.2,0.00522,1e-05,0.66529]
[1779420866715,36.54,77729.5,0.2,0.00525,1e-05,0.66921]
[1779420871749,36.54,77734.43,0.2,0.00529,1e-05,0.67299]
[1779420877792,36.54,77739.33,0.2,0.00533,1e-05,0.67826]
[1779420883834,36.54,77740.22,0.2,0.00534,1e-05,0.67922]
[1779420888869,36.54,77741.82,0.2,0.00536,1e-05,0.68095]
[1779420893905,36.54,77745.37,0.2,0.00539,1e-05,0.6848]
[1779420898940,36.54,77745.02,0.2,0.00539,1e-05,0.68442]
[1779420903974,36.54,77746.86,0.2,0.00541,1e-05,0.68643]
[1779420909008,36.54,77748.1,0.2,0.00542,1e-05,0.68778]
[1779420914044,36.54,77750.56,0.2,0.00544,1e-05,0.69047]
[1779420919080,36.54,77746.42,0.2,0.0054,1e-05,0.68595]
[1779420924115,36.54,77747.68,0.2,0.00541,1e-05,0.68732]
[1779420929150,36.54,77744.15,0.2,0.00538,1e-05,0.68348]
[1779420934185,36.54,77744.36,0.2,0.00537,1e-05,0.68219]
[1779420939219,36.54,77742.68,0.2,0.00536,1e-05,0.68037]
[1779420944255,36.54,77739.29,0.2,0.00532,1e-05,0.67671]
[1779420949290,36.54,77738.09,0.2,0.00531,1e-05,0.67542]
[1779420954325,36.54,77736.06,0.2,0.00529,1e-05,0.67324]
[1779420959360,36.54,77736.25,0.2,0.00529,1e-05,0.67344]
[1779420964395,36.54,77730.8,0.2,0.00524,1e-05,0.66762]
[1779420969435,36.54,77727.76,0.2,0.00521,1e-05,0.66439]
[1779420974466,36.54,77718.11,0.2,0.00513,1e-05,0.65422]
[1779420979503,36.54,77715.57,0.2,0.0051,1e-05,0.65156]
[1779420985544,36.54,77712.48,0.2,0.00507,1e-05,0.64834]
[1779420995613,36.54,77714.21,0.2,0.00508,1e-05,0.64868]
[1779421000649,36.54,77712.52,0.2,0.00506,1e-05,0.64693]
[1779421005683,36.54,77709.65,0.2,0.00504,1e-05,0.64396]
[1779421010721,36.54,77708.27,0.2,0.00503,1e-05,0.64253]
[1779421016762,36.54,77707.89,0.2,0.00502,1e-05,0.64214]
[1779421021800,36.54,77702.29,0.2,0.00497,1e-05,0.63639]
[1779421026836,36.54,77705.54,0.2,0.005,1e-05,0.63972]
[1779421031871,36.54,77697.8,0.2,0.00493,1e-05,0.63181]
[1779421036905,36.54,77697.4,0.2,0.00493,1e-05,0.6314]
[1779421041941,36.54,77707.11,0.2,0.00502,1e-05,0.64134]
[1779421046975,36.54,77705.73,0.2,0.005,1e-05,0.63992]
[1779421052011,36.54,77705.41,0.2,0.00499,1e-05,0.63814]
[1779421057046,36.54,77703.55,0.2,0.00497,1e-05,0.63624]
[1779421062081,36.54,77703.22,0.2,0.00497,1e-05,0.6359]
[1779421067116,36.54,77705.77,0.2,0.00499,1e-05,0.63851]
[1779421072150,36.54,77698.28,0.2,0.00493,1e-05,0.63087]
[1779421077187,36.54,77693.85,0.2,0.00489,1e-05,0.62638]
[1779421083232,36.54,77690.54,0.2,0.00486,1e-05,0.62304]
[1779421088266,36.54,77690.48,0.2,0.00486,1e-05,0.62298]
[1779421094308,36.54,77691.75,0.2,0.00487,1e-05,0.62426]
[1779421099741,36.54,77691.54,0.2,0.00487,1e-05,0.62405]
[1779421105385,36.54,77691.38,0.2,0.00487,1e-05,0.62389]
[1779421111427,36.54,77691.78,0.2,0.00486,1e-05,0.62287]
[1779421116462,36.54,77689.2,0.2,0.00484,1e-05,0.62028]
[1779421122503,36.54,77696.24,0.2,0.0049,1e-05,0.62737]
[1779421127544,36.54,77689.78,0.2,0.00484,1e-05,0.62087]
[1779421132577,36.54,77682.83,0.2,0.00478,1e-05,0.61393]
[1779421137613,36.54,77684.56,0.2,0.0048,1e-05,0.61565]
[1779421142647,36.54,77691.41,0.2,0.00485,1e-05,0.6225]
[1779421150098,36.54,77694.31,0.2,0.00488,1e-05,0.62542]
[1779421155739,36.54,77695.76,0.2,0.00489,1e-05,0.62689]
[1779421158760,36.54,77706.97,0.2,0.00499,1e-05,0.6383]
[1779421163795,36.54,77707.62,0.2,0.005,1e-05,0.63897]
[1779421170238,36.54,77710.37,0.2,0.00502,1e-05,0.6418]
[1779421175880,36.54,77711.91,0.2,0.00503,1e-05,0.64194]
[1779421180916,36.54,77712.54,0.2,0.00503,1e-05,0.64259]
[1779421185950,36.54,77712.14,0.2,0.00503,1e-05,0.64218]
[1779421194006,36.54,77715.42,0.2,0.00506,1e-05,0.64557]
[1779421199041,36.54,77713.24,0.2,0.00504,1e-05,0.64331]
[1779421204078,36.54,77713.41,0.2,0.00504,1e-05,0.64349]
[1779421210120,36.54,77713.17,0.2,0.00504,1e-05,0.64324]
[1779421215155,36.54,77715.39,0.2,0.00506,1e-05,0.64554]
[1779421220191,36.54,77719.92,0.2,0.0051,1e-05,0.65025]
[1779421225227,36.54,77720.57,0.2,0.0051,1e-05,0.65092]
[1779421230262,36.54,77724.42,0.2,0.00514,1e-05,0.65495]
[1779421236314,36.54,77722.85,0.2,0.00511,1e-05,0.65184]
[1779421241351,36.54,77722.83,0.2,0.00511,1e-05,0.65182]
[1779421246384,36.54,77720.57,0.2,0.00509,1e-05,0.64946]
[1779421251419,36.54,77721.79,0.2,0.0051,1e-05,0.65073]
[1779421258469,36.54,77721.2,0.2,0.0051,1e-05,0.65012]
[1779421263505,36.54,77721.62,0.2,0.0051,1e-05,0.65055]
[1779421268539,36.54,77722.03,0.2,0.00511,1e-05,0.65098]
[1779421273574,36.54,77722.5,0.2,0.00511,1e-05,0.65147]
[1779421278613,36.54,77713.68,0.2,0.00503,1e-05,0.64231]
[1779421283644,36.54,77713.44,0.2,0.00503,1e-05,0.64207]
[1779421291101,36.54,77718.68,0.2,0.00506,1e-05,0.64603]
[1779421296738,36.54,77722.27,0.2,0.0051,1e-05,0.64977]
[1779421301770,36.54,77724.89,0.2,0.00512,1e-05,0.6525]
[1779421308823,36.54,77728.71,0.2,0.00516,1e-05,0.65651]
[1779421313856,36.54,77731.36,0.2,0.00518,1e-05,0.6593]
[1779421318891,36.54,77731.92,0.2,0.00519,1e-05,0.65989]
[1779421323926,36.54,77731.65,0.2,0.00518,1e-05,0.65961]
[1779421328962,36.54,77733.72,0.2,0.0052,1e-05,0.6618]
[1779421333996,36.54,77733.76,0.2,0.0052,1e-05,0.66184]
[1779421339032,36.54,77734.77,0.2,0.00521,1e-05,0.66291]
[1779421344067,36.54,77736.3,0.2,0.00523,1e-05,0.66453]
[1779421349104,36.54,77737.21,0.2,0.00523,1e-05,0.6655]
[1779421357161,36.54,77736.38,0.2,0.00522,1e-05,0.66313]
[1779421361189,36.54,77725.2,0.2,0.00511,1e-05,0.65136]
[1779421366223,36.54,77723.43,0.2,0.0051,1e-05,0.64951]
[1779421372265,36.54,77723.37,0.2,0.0051,1e-05,0.64945]
[1779421377301,36.54,77724.55,0.2,0.00511,1e-05,0.65068]
[1779421383343,36.54,77725.66,0.2,0.00512,1e-05,0.65184]
[1779421388380,36.54,77728.56,0.2,0.00514,1e-05,0.65488]
[1779421394420,36.54,77729.19,0.2,0.00515,1e-05,0.65554]
[1779421399456,36.54,77725.82,0.2,0.00512,1e-05,0.65201]
[1779421404497,36.54,77722.05,0.2,0.00508,1e-05,0.64807]
[1779421409532,36.54,77715.47,0.2,0.00502,1e-05,0.64126]
[1779421419600,36.54,77715.62,0.2,0.00501,1e-05,0.63996]
[1779421424637,36.54,77717.68,0.2,0.00503,1e-05,0.64209]
[1779421429674,36.54,77717.75,0.2,0.00503,1e-05,0.64216]
[1779421436722,36.54,77719.24,0.2,0.00505,1e-05,0.6437]
[1779421442165,36.54,77726.39,0.2,0.00511,1e-05,0.65113]
[1779421447800,36.54,77726.02,0.2,0.00511,1e-05,0.65075]
[1779421453842,36.54,77725.37,0.2,0.0051,1e-05,0.65007]
[1779421458877,36.54,77722.73,0.2,0.00508,1e-05,0.64732]
[1779421463912,36.54,77722.82,0.2,0.00508,1e-05,0.64741]
[1779421469954,36.54,77718.54,0.2,0.00504,1e-05,0.64298]
[1779421475995,36.54,77718.45,0.2,0.00503,1e-05,0.64143]
[1779421482445,36.54,77718.48,0.2,0.00503,1e-05,0.64146]
[1779421488087,36.54,77720.83,0.2,0.00505,1e-05,0.64389]
[1779421493121,36.54,77717.67,0.2,0.00502,1e-05,0.64062]
[1779421499164,36.54,77717.83,0.2,0.00502,1e-05,0.64079]
[1779421504197,36.54,77718.61,0.2,0.00503,1e-05,0.64159]
[1779421509233,36.54,77717.14,0.2,0.00502,1e-05,0.64008]
[1779421514267,36.54,77716.82,0.2,0.00501,1e-05,0.63975]
[1779421522726,36.54,77716.97,0.2,0.00502,1e-05,0.6399]
[1779421530380,36.54,77716.03,0.2,0.00501,1e-05,0.63894]
[1779421535415,36.54,77708.16,0.2,0.00493,1e-05,0.62945]
[1779421541456,36.54,77708.06,0.2,0.00492,1e-05,0.62935]
[1779421546493,36.54,77706.83,0.2,0.00491,1e-05,0.6281]
[1779421551530,36.54,77703.33,0.2,0.00488,1e-05,0.62456]
[1779421556564,36.54,77711.47,0.2,0.00496,1e-05,0.63282]
[1779421563614,36.54,77714.26,0.2,0.00498,1e-05,0.63567]
[1779421568649,36.54,77712.57,0.2,0.00496,1e-05,0.63394]
[1779421574691,36.54,77712.45,0.2,0.00496,1e-05,0.63382]
[1779421583149,36.54,77712.57,0.2,0.00496,1e-05,0.63394]
[1779421589795,36.54,77712.25,0.2,0.00496,1e-05,0.63362]
[1779421594835,36.54,77711.7,0.2,0.00495,1e-05,0.63162]
[1779421599868,36.54,77710.64,0.2,0.00494,1e-05,0.63054]
[1779421604902,36.54,77711.31,0.2,0.00494,1e-05,0.63122]
[1779421609938,36.54,77708.57,0.2,0.00492,1e-05,0.62843]
[1779421614973,36.54,77710.73,0.2,0.00494,1e-05,0.63063]
[1779421622023,36.54,77711.86,0.2,0.00495,1e-05,0.63178]
[1779421629074,36.54,77712.44,0.2,0.00495,1e-05,0.63237]
[1779421634110,36.54,77720.78,0.2,0.00503,1e-05,0.64093]
[1779421639146,36.54,77721.91,0.2,0.00504,1e-05,0.64209]
[1779421645190,36.54,77720.0,0.2,0.00502,1e-05,0.64012]
[1779421650227,36.54,77716.24,0.2,0.00499,1e-05,0.63626]
[1779421655260,36.54,77712.2,0.2,0.00494,1e-05,0.63069]
[1779421660296,36.54,77711.93,0.2,0.00494,1e-05,0.63041]
[1779421665330,36.54,77711.55,0.2,0.00493,1e-05,0.63003]
[1779421670364,36.54,77711.24,0.2,0.00493,1e-05,0.62971]
[1779421677415,36.54,77709.55,0.2,0.00492,1e-05,0.628]
[1779421683857,36.54,77708.0,0.2,0.0049,1e-05,0.62642]
[1779421691512,36.54,77708.0,0.2,0.0049,1e-05,0.62642]
[1779421696546,36.54,77707.28,0.2,0.0049,1e-05,0.6257]
[1779421702588,36.54,77707.24,0.2,0.0049,1e-05,0.62566]
[1779421707623,36.54,77706.15,0.2,0.00489,1e-05,0.62455]
[1779421712659,36.54,77706.42,0.2,0.00488,1e-05,0.6234]
[1779421719707,36.54,77706.92,0.2,0.00488,1e-05,0.62391]
[1779421728770,36.54,77706.81,0.2,0.00488,1e-05,0.62379]
[1779421733808,36.54,77705.78,0.2,0.00487,1e-05,0.62276]
[1779421738840,36.54,77705.63,0.2,0.00487,1e-05,0.6226]
[1779421744282,36.54,77705.74,0.2,0.00487,1e-05,0.62272]
[1779421749917,36.54,77706.82,0.2,0.00488,1e-05,0.6238]
[1779421754952,36.54,77706.76,0.2,0.00488,1e-05,0.62374]
[1779421759988,36.54,77706.36,0.2,0.00488,1e-05,0.62334]
[1779421766031,36.54,77706.29,0.2,0.00488,1e-05,0.62327]
[1779421771065,36.54,77706.79,0.2,0.00487,1e-05,0.62235]
[1779421776099,36.54,77706.5,0.2,0.00487,1e-05,0.62206]
[1779421781134,36.54,77705.59,0.2,0.00486,1e-05,0.62114]
[1779421790197,36.54,77706.01,0.2,0.00486,1e-05,0.62156]
[1779421795232,36.54,77713.32,0.2,0.00493,1e-05,0.62896]
[1779421800267,36.54,77710.91,0.2,0.00491,1e-05,0.62651]
[1779421806311,36.54,77710.36,0.2,0.0049,1e-05,0.62595]
[1779421811348,36.54,77714.22,0.2,0.00494,1e-05,0.62987]
[1779421819404,36.54,77710.75,0.2,0.0049,1e-05,0.62635]
[1779421824842,36.54,77712.67,0.2,0.00492,1e-05,0.62829]
[1779421830481,36.54,77713.22,0.2,0.00493,1e-05,0.62885]
[1779421838538,36.54,77713.27,0.2,0.00492,1e-05,0.62747]
[1779421844983,36.54,77714.51,0.2,0.00493,1e-05,0.62873]
[1779421850623,36.54,77714.72,0.2,0.00493,1e-05,0.62894]
[1779421855057,36.54,77735.85,0.2,0.00512,1e-05,0.65073]
[1779421860692,36.54,77738.59,0.2,0.00514,1e-05,0.6536]
[1779421866734,36.54,77736.39,0.2,0.00512,1e-05,0.65129]
[1779421871769,36.54,77738.78,0.2,0.00515,1e-05,0.6538]
[1779421876804,36.54,77738.4,0.2,0.00514,1e-05,0.6534]
[1779421885270,36.54,77740.11,0.2,0.00516,1e-05,0.6552]
[1779421890902,36.54,77739.38,0.2,0.00515,1e-05,0.65443]
[1779421895938,36.54,77740.77,0.2,0.00515,1e-05,0.65441]
[1779421900973,36.54,77741.93,0.2,0.00516,1e-05,0.65563]
[1779421908022,36.54,77742.76,0.2,0.00517,1e-05,0.65651]
[1779421912050,36.54,77727.08,0.2,0.00503,1e-05,0.64015]
[1779421917084,36.54,77724.92,0.2,0.00501,1e-05,0.63793]
[1779421922123,36.54,77721.21,0.2,0.00498,1e-05,0.63412]
[1779421927163,36.54,77697.99,0.2,0.00477,1e-05,0.61072]
[1779421930184,36.54,77683.69,0.2,0.00465,1e-05,0.59668]
[1779421935218,36.54,77688.55,0.2,0.00469,1e-05,0.60142]
[1779421940254,36.54,77687.41,0.2,0.00468,1e-05,0.60031]
[1779421945692,36.54,77686.49,0.2,0.00467,1e-05,0.59941]
[1779421951333,36.54,77684.85,0.2,0.00465,1e-05,0.59643]
[1779421952338,36.54,77705.12,0.2,0.00482,1e-05,0.61641]
[1779421957372,36.54,77710.89,0.2,0.00487,1e-05,0.6222]
[1779421962408,36.54,77709.46,0.2,0.00486,1e-05,0.62076]
[1779421967443,36.54,77701.46,0.2,0.00479,1e-05,0.61276]
[1779421972478,36.54,77695.58,0.2,0.00474,1e-05,0.60694]
[1779421977514,36.54,77698.61,0.2,0.00477,1e-05,0.60993]
[1779421982549,36.54,77688.72,0.2,0.00468,1e-05,0.6002]
[1779421987584,36.54,77688.86,0.2,0.00468,1e-05,0.60034]
[1779421994632,36.54,77685.5,0.2,0.00465,1e-05,0.59706]
[1779422002687,36.54,77684.1,0.2,0.00464,1e-05,0.5957]
[1779422008729,36.54,77683.75,0.2,0.00464,1e-05,0.59536]
[1779422016188,36.54,77688.09,0.2,0.00467,1e-05,0.5982]
[1779422021820,36.54,77687.31,0.2,0.00466,1e-05,0.59744]
[1779422026857,36.54,77686.84,0.2,0.00466,1e-05,0.59698]
[1779422032898,36.54,77684.61,0.2,0.00464,1e-05,0.59481]
[1779422037935,36.54,77683.68,0.2,0.00463,1e-05,0.59391]
[1779422042971,36.54,77679.97,0.2,0.0046,1e-05,0.59033]
[1779422048008,36.54,77681.24,0.2,0.00461,1e-05,0.59155]
[1779422053041,36.54,77680.8,0.2,0.0046,1e-05,0.59113]
[1779422059083,36.54,77680.75,0.2,0.0046,1e-05,0.59108]
[1779422064118,36.54,77681.36,0.2,0.00461,1e-05,0.59167]
[1779422069153,36.54,77681.89,0.2,0.00461,1e-05,0.59218]
[1779422074188,36.54,77682.04,0.2,0.0046,1e-05,0.59095]
[1779422083252,36.54,77681.88,0.2,0.0046,1e-05,0.5908]
[1779422095338,36.54,77681.9,0.2,0.0046,1e-05,0.59081]
[1779422100372,36.54,77681.28,0.2,0.0046,1e-05,0.59022]
[1779422105410,36.54,77691.75,0.2,0.00469,1e-05,0.60038]
[1779422110446,36.54,77680.97,0.2,0.0046,1e-05,0.58992]
[1779422116892,36.54,77680.3,0.2,0.00459,1e-05,0.58927]
[1779422123540,36.54,77680.61,0.2,0.00459,1e-05,0.58957]
[1779422130588,36.54,77680.91,0.2,0.0046,1e-05,0.58986]
[1779422132602,36.54,77673.1,0.2,0.00452,1e-05,0.58102]
[1779422138648,36.54,77669.77,0.2,0.00449,1e-05,0.57786]
[1779422147102,36.54,77672.12,0.2,0.00451,1e-05,0.58008]
[1779422152746,36.54,77674.12,0.2,0.00453,1e-05,0.58199]
[1779422157781,36.54,77674.32,0.2,0.00453,1e-05,0.58218]
[1779422162817,36.54,77680.93,0.2,0.00458,1e-05,0.58851]
[1779422167852,36.54,77685.6,0.2,0.00462,1e-05,0.59301]
[1779422172887,36.54,77684.18,0.2,0.00461,1e-05,0.59164]
[1779422177922,36.54,77682.21,0.2,0.0046,1e-05,0.58974]
[1779422185977,36.54,77681.41,0.2,0.00459,1e-05,0.58897]
[1779422191013,36.54,77676.84,0.2,0.00454,1e-05,0.58322]
[1779422196052,36.54,77681.21,0.2,0.00458,1e-05,0.58741]
[1779422202094,36.54,77680.9,0.2,0.00457,1e-05,0.58711]
[1779422207129,36.54,77680.03,0.2,0.00457,1e-05,0.58627]
[1779422215186,36.54,77678.87,0.2,0.00456,1e-05,0.58516]
[1779422220220,36.54,77680.61,0.2,0.00457,1e-05,0.58683]
[1779422225255,36.54,77681.09,0.2,0.00458,1e-05,0.58729]
[1779422232304,36.54,77682.29,0.2,0.00459,1e-05,0.58845]
[1779422237340,36.54,77682.45,0.2,0.00459,1e-05,0.5886]
[1779422242375,36.54,77683.47,0.2,0.0046,1e-05,0.58958]
[1779422247410,36.54,77682.25,0.2,0.00459,1e-05,0.58841]
[1779422252448,36.54,77680.97,0.2,0.00456,1e-05,0.58581]
[1779422257482,36.54,77682.51,0.2,0.00458,1e-05,0.58729]
[1779422262517,36.54,77682.33,0.2,0.00458,1e-05,0.58711]
[1779422267553,36.54,77683.12,0.2,0.00458,1e-05,0.58787]
[1779422272588,36.54,77686.27,0.2,0.00461,1e-05,0.59091]
[1779422277622,36.54,77686.58,0.2,0.00461,1e-05,0.59121]
[1779422282658,36.54,77687.5,0.2,0.00462,1e-05,0.5921]
[1779422288700,36.54,77687.14,0.2,0.00462,1e-05,0.59175]
[1779422293734,36.54,77686.14,0.2,0.00461,1e-05,0.59078]
[1779422302799,36.54,77684.62,0.2,0.00459,1e-05,0.58932]
[1779422307833,36.54,77683.29,0.2,0.00458,1e-05,0.58804]
[1779422315890,36.54,77683.05,0.2,0.00457,1e-05,0.58644]
[1779422320926,36.54,77679.25,0.2,0.00454,1e-05,0.5828]
[1779422325961,36.54,77679.39,0.2,0.00454,1e-05,0.58293]
[1779422334017,36.54,77679.01,0.2,0.00454,1e-05,0.58257]
[1779422341068,36.54,77679.06,0.2,0.00454,1e-05,0.58262]
[1779422347515,36.54,77678.62,0.2,0.00453,1e-05,0.5822]
[1779422353152,36.54,77680.93,0.2,0.00455,1e-05,0.5844]
[1779422358186,36.54,77680.12,0.2,0.00455,1e-05,0.58363]
[1779422364230,36.54,77681.19,0.2,0.00456,1e-05,0.58465]
[1779422369264,36.54,77683.0,0.2,0.00457,1e-05,0.58639]
[1779422374299,36.54,77682.65,0.2,0.00456,1e-05,0.58468]
[1779422381347,36.54,77683.66,0.2,0.00457,1e-05,0.58565]
[1779422386383,36.54,77684.02,0.2,0.00457,1e-05,0.586]
[1779422391417,36.54,77682.72,0.2,0.00456,1e-05,0.58475]
[1779422396453,36.54,77682.58,0.2,0.00456,1e-05,0.58462]
[1779422401492,36.54,77689.42,0.2,0.00461,1e-05,0.5912]
[1779422406531,36.54,77693.9,0.2,0.00465,1e-05,0.59554]
[1779422408543,36.54,77706.02,0.2,0.00475,1e-05,0.60743]
[1779422413575,36.54,77706.35,0.2,0.00476,1e-05,0.60775]
[1779422418610,36.54,77704.89,0.2,0.00475,1e-05,0.60631]
[1779422424063,36.54,77706.68,0.2,0.00476,1e-05,0.60808]
[1779422429688,36.54,77706.36,0.2,0.00476,1e-05,0.60776]
[1779422435729,36.54,77705.53,0.2,0.00474,1e-05,0.60554]
[1779422440766,36.54,77705.47,0.2,0.00474,1e-05,0.60548]
[1779422446808,36.54,77705.43,0.2,0.00474,1e-05,0.60544]
[1779422451843,36.54,77705.7,0.2,0.00474,1e-05,0.60571]
[1779422457884,36.54,77705.3,0.2,0.00474,1e-05,0.60531]
[1779422462920,36.54,77704.66,0.2,0.00473,1e-05,0.60468]
[1779422467956,36.54,77704.24,0.2,0.00473,1e-05,0.60427]
[1779422474413,36.54,77703.78,0.2,0.00473,1e-05,0.60381]
[1779422484483,36.54,77703.33,0.2,0.00472,1e-05,0.60337]
[1779422491119,36.54,77703.01,0.2,0.00471,1e-05,0.60166]
[1779422496154,36.54,77702.63,0.2,0.0047,1e-05,0.60129]
[1779422502197,36.54,77702.51,0.2,0.0047,1e-05,0.60117]
[1779422507232,36.54,77702.08,0.2,0.0047,1e-05,0.60075]
[1779422514693,36.54,77701.97,0.2,0.0047,1e-05,0.60064]
[1779422520323,36.54,77702.22,0.2,0.0047,1e-05,0.60088]
[1779422525362,36.54,77705.04,0.2,0.00473,1e-05,0.60365]
[1779422528381,36.54,77719.12,0.2,0.00485,1e-05,0.61765]
[1779422533416,36.54,77723.2,0.2,0.00488,1e-05,0.62175]
[1779422538453,36.54,77724.03,0.2,0.00489,1e-05,0.62259]
[1779422544494,36.54,77720.07,0.2,0.00486,1e-05,0.6186]
[1779422549528,36.54,77726.6,0.2,0.00491,1e-05,0.62519]
[1779422554564,36.54,77729.18,0.2,0.00492,1e-05,0.62637]
[1779422560606,36.54,77730.34,0.2,0.00494,1e-05,0.62755]
[1779422563626,36.54,77742.25,0.2,0.00504,1e-05,0.63977]
[1779422568662,36.54,77742.3,0.2,0.00504,1e-05,0.63982]
[1779422573696,36.54,77742.58,0.2,0.00505,1e-05,0.64011]
[1779422579739,36.54,77743.69,0.2,0.00506,1e-05,0.64126]
[1779422584774,36.54,77745.41,0.2,0.00507,1e-05,0.64304]
[1779422589814,36.54,77745.76,0.2,0.00507,1e-05,0.6434]
[1779422594847,36.54,77748.59,0.2,0.0051,1e-05,0.64635]
[1779422600887,36.54,77748.37,0.2,0.0051,1e-05,0.64612]
[1779422605923,36.54,77748.38,0.2,0.0051,1e-05,0.64613]
[1779422610958,36.54,77749.15,0.2,0.00511,1e-05,0.64693]
[1779422615995,36.54,77749.07,0.2,0.00509,1e-05,0.64538]
[1779422621030,36.54,77748.32,0.2,0.00509,1e-05,0.6446]
[1779422627072,36.54,77748.28,0.2,0.00509,1e-05,0.64455]
[1779422633114,36.54,77748.55,0.2,0.00509,1e-05,0.64484]
[1779422639160,36.54,77748.86,0.2,0.00509,1e-05,0.64516]
[1779422644193,36.54,77749.2,0.2,0.00509,1e-05,0.64551]
[1779422649228,36.54,77748.45,0.2,0.00509,1e-05,0.64473]
[1779422654263,36.54,77748.52,0.2,0.00509,1e-05,0.6448]
[1779422659299,36.54,77748.13,0.2,0.00508,1e-05,0.6444]
[1779422664336,36.54,77747.92,0.2,0.00508,1e-05,0.64418]
[1779422669370,36.54,77750.14,0.2,0.0051,1e-05,0.64649]
[1779422674412,36.54,77762.18,0.2,0.0052,1e-05,0.65766]
[1779422679448,36.54,77757.22,0.2,0.00516,1e-05,0.65243]
[1779422684481,36.54,77754.71,0.2,0.00513,1e-05,0.64979]
[1779422688346,36.54,77754.49,0.2,0.00513,1e-05,0.64956]
[1779422688378,36.54,77753.95,0.2,0.00513,1e-05,0.649]
[1779422694552,36.54,77752.61,0.2,0.00511,1e-05,0.64759]
[1779422699586,36.54,77744.57,0.2,0.00504,1e-05,0.63924]
[1779422704621,36.54,77745.54,0.2,0.00505,1e-05,0.64024]
[1779422710664,36.54,77745.49,0.2,0.00505,1e-05,0.64019]
[1779422712678,36.54,77756.16,0.2,0.00515,1e-05,0.65131]
[1779422717713,36.54,77755.26,0.2,0.00514,1e-05,0.65037]
[1779422722748,36.54,77752.87,0.2,0.00512,1e-05,0.64787]
[1779422727782,36.54,77751.55,0.2,0.0051,1e-05,0.64649]
[1779422734832,36.54,77750.95,0.2,0.00509,1e-05,0.64439]
[1779422739868,36.54,77750.3,0.2,0.00508,1e-05,0.64371]
[1779422744902,36.54,77750.58,0.2,0.00508,1e-05,0.644]
[1779422749938,36.54,77752.04,0.2,0.0051,1e-05,0.64552]
[1779422754973,36.54,77751.68,0.2,0.00509,1e-05,0.64515]
[1779422760020,36.54,77758.27,0.2,0.00516,1e-05,0.65205]
[1779422765043,36.54,77760.23,0.2,0.00517,1e-05,0.65411]
[1779422770078,36.54,77756.46,0.2,0.00514,1e-05,0.65014]
[1779422775115,36.54,77755.57,0.2,0.00513,1e-05,0.64921]
[1779422781155,36.54,77753.2,0.2,0.00511,1e-05,0.64673]
[1779422786638,36.54,77744.55,0.2,0.00503,1e-05,0.63775]
[1779422793241,36.54,77744.54,0.2,0.00502,1e-05,0.63628]
[1779422798276,36.54,77744.36,0.2,0.00502,1e-05,0.6361]
[1779422803310,36.54,77744.36,0.2,0.00502,1e-05,0.6361]
[1779422804408,36.54,77744.36,0.2,0.00502,1e-05,0.6361]
[1779422804420,36.54,77748.96,0.2,0.00506,1e-05,0.64085]
[1779422811367,36.54,77752.42,0.2,0.00509,1e-05,0.64444]
[1779422816852,36.54,77754.36,0.2,0.00511,1e-05,0.64647]
[1779422822449,36.54,77755.98,0.2,0.00512,1e-05,0.64816]
[1779422827479,36.54,77757.79,0.2,0.00514,1e-05,0.65006]
[1779422832515,36.54,77767.05,0.2,0.00523,1e-05,0.65983]
[1779422837549,36.54,77768.91,0.2,0.00524,1e-05,0.66181]
[1779422841577,36.54,77784.42,0.2,0.00539,1e-05,0.6785]
[1779422847063,36.54,77777.84,0.2,0.00533,1e-05,0.67138]
[1779422853665,36.54,77770.02,0.2,0.00524,1e-05,0.66149]
[1779422858697,36.54,77773.1,0.2,0.00527,1e-05,0.66477]
[1779422863731,36.54,77772.39,0.2,0.00526,1e-05,0.66402]
[1779422868767,36.54,77780.93,0.2,0.00535,1e-05,0.67319]
[1779422873802,36.54,77781.96,0.2,0.00536,1e-05,0.6743]
[1779422878836,36.54,77786.25,0.2,0.0054,1e-05,0.67896]
[1779422883872,36.54,77780.86,0.2,0.00534,1e-05,0.67311]
[1779422888907,36.54,77787.96,0.2,0.00541,1e-05,0.68082]
[1779422893941,36.54,77794.62,0.2,0.00548,1e-05,0.68812]
[1779422899984,36.54,77794.7,0.2,0.00548,1e-05,0.68821]
[1779422905022,36.54,77794.83,0.2,0.00548,1e-05,0.68835]
[1779422910054,36.54,77798.32,0.2,0.00551,1e-05,0.6922]
[1779422918109,36.54,77797.27,0.2,0.00549,1e-05,0.68949]
[1779422924152,36.54,77797.89,0.2,0.0055,1e-05,0.69018]
[1779422929188,36.54,77797.53,0.2,0.00549,1e-05,0.68978]
[1779422933141,36.54,77797.28,0.2,0.00549,1e-05,0.6895]
[1779422933218,36.54,77796.96,0.2,0.00549,1e-05,0.68915]
[1779422938253,36.54,77796.59,0.2,0.00549,1e-05,0.68874]
[1779422943288,36.54,77798.24,0.2,0.0055,1e-05,0.69056]
[1779422948325,36.54,77799.39,0.2,0.00551,1e-05,0.69183]
[1779422953358,36.54,77798.63,0.2,0.00551,1e-05,0.69099]
[1779422958397,36.54,77799.32,0.2,0.00551,1e-05,0.69175]
[1779422964439,36.54,77799.39,0.2,0.00551,1e-05,0.69183]
[1779422969957,36.54,77799.08,0.2,0.00551,1e-05,0.69149]
[1779422975516,36.54,77799.69,0.2,0.0055,1e-05,0.69061]
[1779422981034,36.54,77805.61,0.2,0.00556,1e-05,0.69717]
[1779422986593,36.54,77803.71,0.2,0.00554,1e-05,0.69506]
[1779422991628,36.54,77802.19,0.2,0.00553,1e-05,0.69338]
[1779422997671,36.54,77803.37,0.2,0.00554,1e-05,0.69468]
[1779423002712,36.54,77806.47,0.2,0.00557,1e-05,0.69813]
[1779423007747,36.54,77808.11,0.2,0.00559,1e-05,0.69996]
[1779423012782,36.54,77808.08,0.2,0.00559,1e-05,0.69993]
[1779423017816,36.54,77811.65,0.2,0.00562,1e-05,0.70393]
[1779423022855,36.54,77812.55,0.2,0.00563,1e-05,0.70494]
[1779423027886,36.54,77813.59,0.2,0.00564,1e-05,0.70611]
[1779423034935,36.54,77814.46,0.2,0.00564,1e-05,0.70551]
[1779423041464,36.54,77812.12,0.2,0.00561,1e-05,0.70288]
[1779423047021,36.54,77804.94,0.2,0.00554,1e-05,0.69487]
[1779423052056,36.54,77807.56,0.2,0.00557,1e-05,0.69778]
[1779423058098,36.54,77808.67,0.2,0.00558,1e-05,0.69902]
[1779423063133,36.54,77811.92,0.2,0.00561,1e-05,0.70265]
[1779423068168,36.54,77811.88,0.2,0.00561,1e-05,0.70261]
[1779423073203,36.54,77812.34,0.2,0.00562,1e-05,0.70312]
[1779423079245,36.54,77810.36,0.2,0.0056,1e-05,0.70091]
[1779423084279,36.54,77807.58,0.2,0.00557,1e-05,0.6978]
[1779423089314,36.54,77815.76,0.2,0.00565,1e-05,0.70697]
[1779423091805,36.54,77815.99,0.2,0.00564,1e-05,0.70565]
[1779423092342,36.54,77815.52,0.2,0.00564,1e-05,0.70512]
[1779423093345,36.54,77804.32,0.2,0.00552,1e-05,0.69262]
[1779423098379,36.54,77803.45,0.2,0.00552,1e-05,0.69165]
[1779423103414,36.54,77804.32,0.2,0.00552,1e-05,0.69262]
[1779423108450,36.54,77804.55,0.2,0.00553,1e-05,0.69287]
[1779423116506,36.54,77806.67,0.2,0.00555,1e-05,0.69522]
[1779423122031,36.54,77807.14,0.2,0.00555,1e-05,0.69575]
[1779423127066,36.54,77808.79,0.2,0.00557,1e-05,0.69758]
[1779423133625,36.54,77809.28,0.2,0.00557,1e-05,0.69813]
[1779423138661,36.54,77808.91,0.2,0.00557,1e-05,0.69772]
[1779423143696,36.54,77808.97,0.2,0.00557,1e-05,0.69778]
[1779423150744,36.54,77809.14,0.2,0.00557,1e-05,0.69797]
[1779423155779,36.54,77809.29,0.2,0.00556,1e-05,0.69657]
[1779423160814,36.54,77809.81,0.2,0.00557,1e-05,0.69715]
[1779423167864,36.54,77809.46,0.2,0.00556,1e-05,0.69676]
[1779423172898,36.54,77811.15,0.2,0.00558,1e-05,0.69865]
[1779423180955,36.54,77810.78,0.2,0.00558,1e-05,0.69823]
[1779423185990,36.54,77811.01,0.2,0.00558,1e-05,0.69849]
[1779423191026,36.54,77811.24,0.2,0.00558,1e-05,0.69875]
[1779423196062,36.54,77811.27,0.2,0.00558,1e-05,0.69878]
[1779423202103,36.54,77811.33,0.2,0.00558,1e-05,0.69885]
[1779423210159,36.54,77811.05,0.2,0.00558,1e-05,0.69854]
[1779423216202,36.54,77811.54,0.2,0.00557,1e-05,0.69751]
[1779423222244,36.54,77811.64,0.2,0.00557,1e-05,0.69762]
[1779423227279,36.54,77811.26,0.2,0.00557,1e-05,0.6972]
[1779423233321,36.54,77811.29,0.2,0.00557,1e-05,0.69723]
[1779423238357,36.54,77811.24,0.2,0.00557,1e-05,0.69718]
[1779423243391,36.54,77811.91,0.2,0.00558,1e-05,0.69793]
[1779423248430,36.54,77812.17,0.2,0.00558,1e-05,0.69822]
[1779423253461,36.54,77812.55,0.2,0.00558,1e-05,0.69864]
[1779423263017,36.54,77812.11,0.2,0.00558,1e-05,0.69815]
[1779423269573,36.54,77812.13,0.2,0.00558,1e-05,0.69817]
[1779423270304,36.54,77812.13,0.2,0.00558,1e-05,0.69817]
[1779423270580,36.54,77818.56,0.2,0.00564,1e-05,0.70538]
[1779423275615,36.54,77820.16,0.2,0.00565,1e-05,0.7056]
[1779423281659,36.54,77819.57,0.2,0.00564,1e-05,0.70493]
[1779423286692,36.54,77819.12,0.2,0.00564,1e-05,0.70443]
[1779423291727,36.54,77825.11,0.2,0.0057,1e-05,0.71119]
[1779423296762,36.54,77815.42,0.2,0.0056,1e-05,0.70028]
[1779423301798,36.54,77815.32,0.2,0.0056,1e-05,0.70016]
[1779423306834,36.54,77824.98,0.2,0.00569,1e-05,0.71104]
[1779423311871,36.54,77825.19,0.2,0.0057,1e-05,0.71128]
[1779423316906,36.54,77825.63,0.2,0.0057,1e-05,0.71178]
[1779423321940,36.54,77832.45,0.2,0.00577,1e-05,0.71955]
[1779423326976,36.54,77833.4,0.2,0.00578,1e-05,0.72064]
[1779423333517,36.54,77832.56,0.2,0.00576,1e-05,0.71807]
[1779423339069,36.54,77830.42,0.2,0.00574,1e-05,0.71563]
[1779423341424,36.54,77829.97,0.2,0.00573,1e-05,0.71511]
[1779423341432,36.54,77821.14,0.2,0.00564,1e-05,0.70512]
[1779423347140,36.54,77820.48,0.2,0.00564,1e-05,0.70437]
[1779423352174,36.54,77820.73,0.2,0.00564,1e-05,0.70465]
[1779423357210,36.54,77821.07,0.2,0.00564,1e-05,0.70504]
[1779423362244,36.54,77820.21,0.2,0.00563,1e-05,0.70407]
[1779423367281,36.54,77813.6,0.2,0.00557,1e-05,0.69667]
[1779423373827,36.54,77814.28,0.2,0.00557,1e-05,0.69743]
[1779423379364,36.54,77814.96,0.2,0.00558,1e-05,0.69819]
[1779423385406,36.54,77815.79,0.2,0.00559,1e-05,0.69912]
[1779423391448,36.54,77816.03,0.2,0.00558,1e-05,0.69781]
[1779423399505,36.54,77817.84,0.2,0.0056,1e-05,0.69983]
[1779423404540,36.54,77806.43,0.2,0.00548,1e-05,0.68717]
[1779423409575,36.54,77797.72,0.2,0.0054,1e-05,0.67762]
[1779423412357,36.54,77794.17,0.2,0.00537,1e-05,0.67377]
[1779423412596,36.54,77794.9,0.2,0.00537,1e-05,0.67456]
[1779423417631,36.54,77792.86,0.2,0.00535,1e-05,0.67235]
[1779423422666,36.54,77783.79,0.2,0.00527,1e-05,0.6626]
[1779423427702,36.54,77781.87,0.2,0.00525,1e-05,0.66055]
[1779423432737,36.54,77778.12,0.2,0.00521,1e-05,0.65656]
[1779423437773,36.54,77780.86,0.2,0.00524,1e-05,0.65947]
[1779423442806,36.54,77781.64,0.2,0.00525,1e-05,0.6603]
[1779423448848,36.54,77780.45,0.2,0.00524,1e-05,0.65904]
[1779423454392,36.54,77780.11,0.2,0.00522,1e-05,0.65717]
[1779423459927,36.54,77778.51,0.2,0.00521,1e-05,0.65547]
[1779423464963,36.54,77777.52,0.2,0.0052,1e-05,0.65443]
[1779423472018,36.54,77777.45,0.2,0.0052,1e-05,0.65435]
[1779423477047,36.54,77776.55,0.2,0.00519,1e-05,0.6534]
[1779423483089,36.54,77776.35,0.2,0.00518,1e-05,0.65319]
[1779423488124,36.54,77774.19,0.2,0.00516,1e-05,0.65091]
[1779423490140,36.54,77763.71,0.2,0.00507,1e-05,0.63996]
[1779423495175,36.54,77756.98,0.2,0.00501,1e-05,0.633]
[1779423500210,36.54,77756.63,0.2,0.005,1e-05,0.63264]
[1779423505244,36.54,77747.75,0.2,0.00492,1e-05,0.62357]
[1779423510283,36.54,77748.15,0.2,0.00493,1e-05,0.62398]
[1779423511288,36.54,77740.64,0.2,0.00485,1e-05,0.61495]
[1779423515718,36.54,77742.88,0.2,0.00487,1e-05,0.6172]
[1779423515720,36.54,77741.9,0.2,0.00486,1e-05,0.61622]
[1779423519344,36.54,77756.9,0.2,0.00499,1e-05,0.63146]
[1779423521845,36.54,77759.82,0.2,0.00502,1e-05,0.63446]
[1779423522367,36.54,77759.45,0.2,0.00502,1e-05,0.63408]
[1779423527399,36.54,77762.88,0.2,0.00505,1e-05,0.63762]
[1779423533451,36.54,77763.85,0.2,0.00506,1e-05,0.63863]
[1779423538486,36.54,77766.11,0.2,0.00508,1e-05,0.64097]
[1779423543523,36.54,77771.25,0.2,0.00513,1e-05,0.64633]
[1779423548555,36.54,77772.61,0.2,0.00514,1e-05,0.64776]
[1779423553592,36.54,77770.0,0.2,0.00511,1e-05,0.64503]
[1779423558626,36.54,77769.74,0.2,0.00511,1e-05,0.64476]
[1779423563660,36.54,77774.27,0.2,0.00515,1e-05,0.6495]
[1779423568696,36.54,77772.58,0.2,0.00514,1e-05,0.64773]
[1779423571810,36.54,77771.73,0.2,0.00513,1e-05,0.64684]
[1779423571888,36.54,77772.2,0.2,0.00512,1e-05,0.64584]
[1779423576818,36.54,77771.72,0.2,0.00512,1e-05,0.64534]
[1779423576916,36.54,77771.16,0.2,0.00511,1e-05,0.64475]
[1779423583823,36.54,77771.16,0.2,0.00511,1e-05,0.64475]
[1779423583876,36.54,77771.76,0.2,0.00512,1e-05,0.64538]
[1779423589844,36.54,77771.88,0.2,0.00512,1e-05,0.64551]
[1779423594877,36.54,77771.46,0.2,0.00512,1e-05,0.64507]
[1779423599913,36.54,77771.37,0.2,0.00512,1e-05,0.64497]
[1779423604950,36.54,77771.28,0.2,0.00511,1e-05,0.64488]
[1779423609983,36.54,77770.67,0.2,0.00511,1e-05,0.64424]
[1779423615023,36.54,77770.33,0.2,0.00511,1e-05,0.64389]
[1779423620052,36.54,77770.81,0.2,0.00511,1e-05,0.64439]
[1779423625597,36.54,77771.26,0.2,0.00511,1e-05,0.64486]
[1779423631132,36.54,77771.46,0.2,0.0051,1e-05,0.64358]
[1779423636168,36.54,77773.43,0.2,0.00512,1e-05,0.64564]
[1779423641204,36.54,77772.77,0.2,0.00512,1e-05,0.64495]
[1779423648252,36.54,77772.54,0.2,0.00511,1e-05,0.64471]
[1779423653288,36.54,77764.52,0.2,0.00504,1e-05,0.63637]
[1779423659329,36.54,77765.07,0.2,0.00505,1e-05,0.63694]
[1779423664872,36.54,77768.1,0.2,0.00507,1e-05,0.64008]
[1779423671413,36.54,77767.64,0.2,0.00507,1e-05,0.63961]
[1779423676449,36.54,77767.62,0.2,0.00507,1e-05,0.63959]
[1779423681483,36.54,77766.98,0.2,0.00506,1e-05,0.63892]
[1779423686519,36.54,77766.85,0.2,0.00506,1e-05,0.63879]
[1779423693567,36.54,77766.63,0.2,0.00505,1e-05,0.63708]
[1779423698602,36.54,77776.64,0.2,0.00514,1e-05,0.64752]
[1779423703637,36.54,77782.23,0.2,0.00519,1e-05,0.6534]
[1779423709679,36.54,77787.76,0.2,0.00525,1e-05,0.65927]
[1779423714717,36.54,77788.43,0.2,0.00525,1e-05,0.65999]
[1779423724786,36.54,77787.72,0.2,0.00525,1e-05,0.65923]
[1779423728814,36.54,77769.59,0.2,0.00508,1e-05,0.64015]
[1779423729820,36.54,77757.57,0.2,0.00497,1e-05,0.62777]
[1779423731160,36.54,77757.11,0.2,0.00496,1e-05,0.6273]
[1779423731836,36.54,77757.2,0.2,0.00496,1e-05,0.62739]
[1779423736870,36.54,77755.29,0.2,0.00495,1e-05,0.62544]
[1779423738120,36.54,77755.29,0.2,0.00495,1e-05,0.62544]
[1779423738883,36.54,77756.85,0.2,0.00496,1e-05,0.62703]
[1779423743920,36.54,77759.09,0.2,0.00498,1e-05,0.62932]
[1779423750967,36.54,77759.88,0.2,0.00499,1e-05,0.63013]
[1779423756005,36.54,77761.1,0.2,0.00499,1e-05,0.62992]
[1779423761039,36.54,77761.7,0.2,0.00499,1e-05,0.63053]
[1779423766075,36.54,77762.75,0.2,0.005,1e-05,0.63161]
[1779423772116,36.54,77762.56,0.2,0.005,1e-05,0.63142]
[1779423777153,36.54,77762.35,0.2,0.005,1e-05,0.6312]
[1779423782189,36.54,77765.21,0.2,0.00502,1e-05,0.63415]
[1779423787223,36.54,77763.74,0.2,0.00501,1e-05,0.63263]
[1779423792261,36.54,77763.79,0.2,0.00501,1e-05,0.63268]
[1779423797296,36.54,77757.64,0.2,0.00496,1e-05,0.62638]
[1779423805874,36.54,77759.64,0.2,0.00497,1e-05,0.62842]
[1779423811393,36.54,77764.45,0.2,0.00501,1e-05,0.6319]
[1779423816429,36.54,77764.16,0.2,0.005,1e-05,0.6316]
[1779423821463,36.54,77766.07,0.2,0.00502,1e-05,0.63356]
[1779423826503,36.54,77765.24,0.2,0.00501,1e-05,0.63271]
[1779423831536,36.54,77765.01,0.2,0.00501,1e-05,0.63247]
[1779423841607,36.54,77765.45,0.2,0.00502,1e-05,0.63292]
[1779423846643,36.54,77765.7,0.2,0.00502,1e-05,0.63318]
[1779423851678,36.54,77760.96,0.2,0.00497,1e-05,0.62831]
[1779423856712,36.54,77757.71,0.2,0.00495,1e-05,0.625]
[1779423861748,36.54,77757.05,0.2,0.00494,1e-05,0.62432]
[1779423866783,36.54,77757.21,0.2,0.00494,1e-05,0.62449]
[1779423871819,36.54,77756.82,0.2,0.00493,1e-05,0.62264]
[1779423876854,36.54,77750.6,0.2,0.00487,1e-05,0.61635]
[1779423881888,36.54,77742.61,0.2,0.0048,1e-05,0.60834]
[1779423886924,36.54,77738.49,0.2,0.00476,1e-05,0.60425]
[1779423887368,36.54,77738.49,0.2,0.00476,1e-05,0.60425]
[1779423887429,36.54,77737.95,0.2,0.00476,1e-05,0.60372]
[1779423888399,36.54,77737.95,0.2,0.00476,1e-05,0.60372]
[1779423888938,36.54,77737.95,0.2,0.00476,1e-05,0.60372]
[1779423893972,36.54,77734.17,0.2,0.00473,1e-05,0.59998]
[1779423899007,36.54,77732.08,0.2,0.00471,1e-05,0.59793]
[1779423904051,36.54,77734.33,0.2,0.00473,1e-05,0.60014]
[1779423910088,36.54,77733.6,0.2,0.00472,1e-05,0.59942]
[1779423915125,36.54,77739.75,0.2,0.00478,1e-05,0.6055]
[1779423920160,36.54,77740.91,0.2,0.00479,1e-05,0.60665]
[1779423926724,36.54,77742.62,0.2,0.0048,1e-05,0.60835]
[1779423932245,36.54,77742.62,0.2,0.00479,1e-05,0.60693]
[1779423938287,36.54,77744.63,0.2,0.00481,1e-05,0.60893]
[1779423943325,36.54,77744.89,0.2,0.00481,1e-05,0.60919]
[1779423948359,36.54,77745.5,0.2,0.00481,1e-05,0.6098]
[1779423953394,36.54,77746.65,0.2,0.00483,1e-05,0.61095]
[1779423958428,36.54,77736.07,0.2,0.00473,1e-05,0.60044]
[1779423963464,36.54,77733.99,0.2,0.00471,1e-05,0.5984]
[1779423968499,36.54,77731.41,0.2,0.00469,1e-05,0.59587]
[1779423973536,36.54,77730.1,0.2,0.00468,1e-05,0.59458]
[1779423978568,36.54,77714.15,0.2,0.00455,1e-05,0.57917]
[1779423983605,36.54,77712.09,0.2,0.00453,1e-05,0.5772]
[1779423988641,36.54,77709.52,0.2,0.00451,1e-05,0.57476]
[1779423993675,36.54,77708.6,0.2,0.00449,1e-05,0.57252]
[1779423998712,36.54,77711.06,0.2,0.00451,1e-05,0.57485]
[1779424005274,36.54,77706.46,0.2,0.00447,1e-05,0.5705]
[1779424010797,36.54,77706.3,0.2,0.00447,1e-05,0.57034]
[1779424016839,36.54,77706.36,0.2,0.00447,1e-05,0.5704]
[1779424023889,36.54,77706.23,0.2,0.00447,1e-05,0.57028]
[1779424028928,36.54,77705.53,0.2,0.00446,1e-05,0.56962]
[1779424033966,36.54,77709.26,0.2,0.0045,1e-05,0.57314]
[1779424038999,36.54,77707.21,0.2,0.00448,1e-05,0.5712]
[1779424044036,36.54,77709.53,0.2,0.0045,1e-05,0.5734]
[1779424049069,36.54,77708.98,0.2,0.00449,1e-05,0.57288]
[1779424056120,36.54,77707.43,0.2,0.00447,1e-05,0.57005]
[1779424061155,36.54,77707.36,0.2,0.00447,1e-05,0.56998]
[1779424066189,36.54,77711.7,0.2,0.00451,1e-05,0.57409]
[1779424071226,36.54,77714.31,0.2,0.00453,1e-05,0.57657]
[1779424079281,36.54,77712.98,0.2,0.00452,1e-05,0.57531]
[1779424085322,36.54,77712.69,0.2,0.00451,1e-05,0.57503]
[1779424090357,36.54,77712.93,0.2,0.00452,1e-05,0.57526]
[1779424096405,36.54,77714.14,0.2,0.00453,1e-05,0.57641]
[1779424105978,36.54,77714.59,0.2,0.00453,1e-05,0.57684]
[1779424111506,36.54,77715.57,0.2,0.00453,1e-05,0.5764]
[1779424118555,36.54,77715.74,0.2,0.00453,1e-05,0.57656]
[1779424123589,36.54,77716.75,0.2,0.00454,1e-05,0.57752]
[1779424128625,36.54,77717.16,0.2,0.00454,1e-05,0.57792]
[1779424133660,36.54,77716.97,0.2,0.00454,1e-05,0.57773]
[1779424138695,36.54,77725.8,0.2,0.00461,1e-05,0.58622]
[1779424143729,36.54,77728.73,0.2,0.00464,1e-05,0.58905]
[1779424149771,36.54,77730.61,0.2,0.00465,1e-05,0.59088]
[1779424155320,36.54,77733.77,0.2,0.00468,1e-05,0.59396]
[1779424161856,36.54,77735.61,0.2,0.0047,1e-05,0.59576]
[1779424166892,36.54,77737.25,0.2,0.00471,1e-05,0.59737]
[1779424172934,36.54,77738.25,0.2,0.00471,1e-05,0.59694]
[1779424179983,36.54,77739.22,0.2,0.00472,1e-05,0.59789]
[1779424185530,36.54,77740.8,0.2,0.00473,1e-05,0.59945]
[1779424193074,36.54,77740.97,0.2,0.00473,1e-05,0.59961]
[1779424198109,36.54,77741.52,0.2,0.00474,1e-05,0.60016]
[1779424203144,36.54,77750.47,0.2,0.00481,1e-05,0.60904]
[1779424208179,36.54,77750.43,0.2,0.00481,1e-05,0.609]
[1779424211201,36.54,77737.64,0.2,0.0047,1e-05,0.59634]
[1779424216238,36.54,77733.13,0.2,0.00466,1e-05,0.59193]
[1779424223287,36.54,77732.31,0.2,0.00466,1e-05,0.59113]
[1779424228320,36.54,77725.37,0.2,0.0046,1e-05,0.58441]
[1779424233355,36.54,77723.77,0.2,0.00457,1e-05,0.58149]
[1779424238391,36.54,77722.97,0.2,0.00457,1e-05,0.58072]
[1779424243425,36.54,77725.31,0.2,0.00459,1e-05,0.58297]
[1779424248460,36.54,77723.61,0.2,0.00457,1e-05,0.58133]
[1779424256517,36.54,77722.21,0.2,0.00456,1e-05,0.57999]
[1779424261552,36.54,77721.5,0.2,0.00456,1e-05,0.57931]
[1779424266587,36.54,77720.69,0.2,0.00455,1e-05,0.57853]
[1779424272629,36.54,77716.57,0.2,0.00451,1e-05,0.57461]
[1779424278670,36.54,77714.4,0.2,0.0045,1e-05,0.57255]
[1779424285720,36.54,77714.6,0.2,0.0045,1e-05,0.57274]
[1779424290756,36.54,77718.97,0.2,0.00453,1e-05,0.57689]
[1779424296306,36.54,77718.53,0.2,0.00452,1e-05,0.5751]
[1779424302839,36.54,77723.66,0.2,0.00456,1e-05,0.58]
[1779424307874,36.54,77722.79,0.2,0.00456,1e-05,0.57916]
[1779424316446,36.54,77722.09,0.2,0.00455,1e-05,0.57849]
[1779424321973,36.54,77722.09,0.2,0.00455,1e-05,0.57849]
[1779424327008,36.54,77720.95,0.2,0.00454,1e-05,0.57741]
[1779424332048,36.54,77719.04,0.2,0.00452,1e-05,0.57558]
[1779424339096,36.54,77718.65,0.2,0.00452,1e-05,0.57521]
[1779424344132,36.54,77718.74,0.2,0.00452,1e-05,0.5753]
[1779424353194,36.54,77718.85,0.2,0.00451,1e-05,0.57403]
[1779424360245,36.54,77717.94,0.2,0.0045,1e-05,0.57317]
[1779424365280,36.54,77717.63,0.2,0.0045,1e-05,0.57287]
[1779424370316,36.54,77716.22,0.2,0.00449,1e-05,0.57154]
[1779424375352,36.54,77717.24,0.2,0.0045,1e-05,0.5725]
[1779424380387,36.54,77717.13,0.2,0.0045,1e-05,0.5724]
[1779424385422,36.54,77717.97,0.2,0.0045,1e-05,0.5732]
[1779424390457,36.54,77718.63,0.2,0.00451,1e-05,0.57382]
[1779424396499,36.54,77719.49,0.2,0.00452,1e-05,0.57464]
[1779424401533,36.54,77719.57,0.2,0.00452,1e-05,0.57472]
[1779424406568,36.54,77716.92,0.2,0.0045,1e-05,0.5722]
[1779424411603,36.54,77717.96,0.2,0.00449,1e-05,0.57182]
[1779424416639,36.54,77718.01,0.2,0.00449,1e-05,0.57186]
[1779424421673,36.54,77718.08,0.2,0.0045,1e-05,0.57193]
[1779424427226,36.54,77718.2,0.2,0.0045,1e-05,0.57204]
[1779424432750,36.54,77720.91,0.2,0.00452,1e-05,0.57462]
[1779424438792,36.54,77720.58,0.2,0.00452,1e-05,0.5743]
[1779424443828,36.54,77720.07,0.2,0.00451,1e-05,0.57382]
[1779424449870,36.54,77719.89,0.2,0.00451,1e-05,0.57365]
[1779424454904,36.54,77721.85,0.2,0.00453,1e-05,0.57551]
[1779424459940,36.54,77725.15,0.2,0.00455,1e-05,0.57866]
[1779424464976,36.54,77729.27,0.2,0.00459,1e-05,0.58262]
[1779424470018,36.54,77732.92,0.2,0.00462,1e-05,0.58614]
[1779424475049,36.54,77736.66,0.2,0.00464,1e-05,0.58837]
[1779424481092,36.54,77737.91,0.2,0.00465,1e-05,0.58958]
[1779424487666,36.54,77732.65,0.2,0.00461,1e-05,0.58448]
[1779424497736,36.54,77730.38,0.2,0.00459,1e-05,0.5823]
[1779424503247,36.54,77731.14,0.2,0.00459,1e-05,0.58303]
[1779424511304,36.54,77733.27,0.2,0.00461,1e-05,0.58508]
[1779424513320,36.54,77711.49,0.2,0.00443,1e-05,0.56436]
[1779424514991,36.54,77708.48,0.2,0.00441,1e-05,0.56154]
[1779424515335,36.54,77709.6,0.2,0.00442,1e-05,0.56259]
[1779424520369,36.54,77706.02,0.2,0.00439,1e-05,0.55925]
[1779424524399,36.54,77692.68,0.2,0.00428,1e-05,0.54696]
[1779424525513,36.54,77692.68,0.2,0.00428,1e-05,0.54696]
[1779424525532,36.54,77690.01,0.2,0.00426,1e-05,0.54453]
[1779424531447,36.54,77688.16,0.2,0.00423,1e-05,0.54154]
[1779424535969,36.54,77686.72,0.2,0.00422,1e-05,0.54024]
[1779424536002,36.54,77690.28,0.2,0.00425,1e-05,0.54346]
[1779424541517,36.54,77690.0,0.2,0.00425,1e-05,0.5432]
[1779424546552,36.54,77696.11,0.2,0.0043,1e-05,0.54877]
[1779424549557,36.54,77695.41,0.2,0.00429,1e-05,0.54813]
[1779424549638,36.54,77694.96,0.2,0.00429,1e-05,0.54772]
[1779424554609,36.54,77683.75,0.2,0.0042,1e-05,0.53756]
[1779424559642,36.54,77682.0,0.2,0.00419,1e-05,0.53599]
[1779424564678,36.54,77679.05,0.2,0.00416,1e-05,0.53335]
[1779424569712,36.54,77677.25,0.2,0.00415,1e-05,0.53174]
[1779424574750,36.54,77673.16,0.2,0.00412,1e-05,0.52811]
[1779424579784,36.54,77674.33,0.2,0.00413,1e-05,0.52914]
[1779424584817,36.54,77674.72,0.2,0.00413,1e-05,0.52949]
[1779424589853,36.54,77675.03,0.2,0.00413,1e-05,0.52976]
[1779424594887,36.54,77675.5,0.2,0.00413,1e-05,0.52889]
[1779424599923,36.54,77676.23,0.2,0.00413,1e-05,0.52954]
[1779424604957,36.54,77676.95,0.2,0.00414,1e-05,0.53018]
[1779424609992,36.54,77677.49,0.2,0.00414,1e-05,0.53066]
[1779424615028,36.54,77676.41,0.2,0.00413,1e-05,0.5297]
[1779424621070,36.54,77676.35,0.2,0.00413,1e-05,0.52964]
[1779424626106,36.54,77676.68,0.2,0.00413,1e-05,0.52994]
[1779424631141,36.54,77674.82,0.2,0.00412,1e-05,0.52829]
[1779424637184,36.54,77675.44,0.2,0.00412,1e-05,0.52884]
[1779424642218,36.54,77683.54,0.2,0.00419,1e-05,0.53606]
[1779424647255,36.54,77683.22,0.2,0.00418,1e-05,0.53578]
[1779424652288,36.54,77689.5,0.2,0.00422,1e-05,0.54012]
[1779424657324,36.54,77687.39,0.2,0.00421,1e-05,0.53822]
[1779424662360,36.54,77685.69,0.2,0.00419,1e-05,0.53669]
[1779424667396,36.54,77685.7,0.2,0.00419,1e-05,0.5367]
[1779424672430,36.54,77685.82,0.2,0.0042,1e-05,0.5368]
[1779424677467,36.54,77685.07,0.2,0.00419,1e-05,0.53613]
[1779424682501,36.54,77680.88,0.2,0.00416,1e-05,0.53238]
[1779424687536,36.54,77682.0,0.2,0.00417,1e-05,0.53338]
[1779424692572,36.54,77682.28,0.2,0.00417,1e-05,0.53363]
[1779424697606,36.54,77682.36,0.2,0.00417,1e-05,0.5337]
[1779424702642,36.54,77682.72,0.2,0.00417,1e-05,0.53402]
[1779424707676,36.54,77684.83,0.2,0.00419,1e-05,0.53591]
[1779424716740,36.54,77685.15,0.2,0.00418,1e-05,0.5349]
[1779424721775,36.54,77684.57,0.2,0.00418,1e-05,0.53438]
[1779424726809,36.54,77684.27,0.2,0.00417,1e-05,0.53411]
[1779424731845,36.54,77681.7,0.2,0.00415,1e-05,0.53181]
[1779424734866,36.54,77666.71,0.2,0.00404,1e-05,0.51859]
[1779424739900,36.54,77666.3,0.2,0.00404,1e-05,0.51823]
[1779424743928,36.54,77653.46,0.2,0.00394,1e-05,0.50713]
[1779424748965,36.54,77657.32,0.2,0.00397,1e-05,0.51044]
[1779424753999,36.54,77645.91,0.2,0.00388,1e-05,0.5007]
[1779424759035,36.54,77646.15,0.2,0.00389,1e-05,0.5009]
[1779424764071,36.54,77645.97,0.2,0.00389,1e-05,0.50075]
[1779424769105,36.54,77647.94,0.2,0.0039,1e-05,0.50242]
[1779424774140,36.54,77650.02,0.2,0.00391,1e-05,0.50294]
[1779424779728,36.54,77649.95,0.2,0.0039,1e-05,0.50288]
[1779424785217,36.54,77639.82,0.2,0.00383,1e-05,0.49433]
[1779424790252,36.54,77632.42,0.2,0.00378,1e-05,0.48816]
[1779424795286,36.54,77636.17,0.2,0.00381,1e-05,0.49128]
[1779424800322,36.54,77636.59,0.2,0.00381,1e-05,0.49163]
[1779424809938,36.54,77636.2,0.2,0.00381,1e-05,0.4913]
[1779424815427,36.54,77634.95,0.2,0.0038,1e-05,0.49026]
[1779424820462,36.54,77636.08,0.2,0.0038,1e-05,0.4912]
[1779424825497,36.54,77639.26,0.2,0.00383,1e-05,0.49386]
[1779424830532,36.54,77638.89,0.2,0.00382,1e-05,0.49355]
[1779424837583,36.54,77638.27,0.2,0.00381,1e-05,0.49181]
[1779424843626,36.54,77633.74,0.2,0.00378,1e-05,0.48804]
[1779424848660,36.54,77634.24,0.2,0.00378,1e-05,0.48845]
[1779424854701,36.54,77634.41,0.2,0.00378,1e-05,0.48859]
[1779424860296,36.54,77626.59,0.2,0.00373,1e-05,0.48214]
[1779424865783,36.54,77622.75,0.2,0.0037,1e-05,0.479]
[1779424873835,36.54,77622.63,0.2,0.0037,1e-05,0.4789]
[1779424878869,36.54,77621.7,0.2,0.00369,1e-05,0.47814]
[1779424883904,36.54,77632.31,0.2,0.00377,1e-05,0.48685]
[1779424888940,36.54,77633.72,0.2,0.00378,1e-05,0.48802]
[1779424893974,36.54,77633.58,0.2,0.00377,1e-05,0.48669]
[1779424899010,36.54,77635.82,0.2,0.00378,1e-05,0.48854]
[1779424904047,36.54,77635.72,0.2,0.00378,1e-05,0.48846]
[1779424909087,36.54,77635.21,0.2,0.00378,1e-05,0.48804]
[1779424914119,36.54,77635.19,0.2,0.00378,1e-05,0.48802]
[1779424923737,36.54,77635.04,0.2,0.00378,1e-05,0.4879]
[1779424934259,36.54,77634.99,0.2,0.00378,1e-05,0.48785]
[1779424941309,36.54,77634.8,0.2,0.00378,1e-05,0.4877]
[1779424952382,36.54,77634.23,0.2,0.00376,1e-05,0.48601]
[1779424957420,36.54,77632.55,0.2,0.00375,1e-05,0.48462]
[1779424962455,36.54,77632.78,0.2,0.00375,1e-05,0.48481]
[1779424967491,36.54,77633.03,0.2,0.00375,1e-05,0.48502]
[1779424972525,36.54,77631.78,0.2,0.00375,1e-05,0.48398]
[1779424977561,36.54,77631.6,0.2,0.00374,1e-05,0.48384]
[1779424982595,36.54,77630.96,0.2,0.00374,1e-05,0.48331]
[1779424987630,36.54,77630.81,0.2,0.00374,1e-05,0.48319]
[1779424992668,36.54,77630.99,0.2,0.00374,1e-05,0.48333]
[1779424997702,36.54,77630.56,0.2,0.00374,1e-05,0.48298]
[1779425002737,36.54,77630.39,0.2,0.00374,1e-05,0.48284]
[1779425008779,36.54,77629.68,0.2,0.00373,1e-05,0.48226]
[1779425014374,36.54,77629.41,0.2,0.00372,1e-05,0.48083]
[1779425024444,36.54,77628.84,0.2,0.00372,1e-05,0.48036]
[1779425029926,36.54,77627.94,0.2,0.00371,1e-05,0.47962]
[1779425037003,36.54,77626.98,0.2,0.0037,1e-05,0.47884]
[1779425042044,36.54,77627.38,0.2,0.00371,1e-05,0.47917]
[1779425047079,36.54,77622.33,0.2,0.00367,1e-05,0.47506]
[1779425052113,36.54,77622.56,0.2,0.00367,1e-05,0.47524]
[1779425058156,36.54,77623.11,0.2,0.00368,1e-05,0.47569]
[1779425063191,36.54,77620.29,0.2,0.00366,1e-05,0.4734]
[1779425068225,36.54,77620.84,0.2,0.00366,1e-05,0.47385]
[1779425074268,36.54,77620.08,0.2,0.00365,1e-05,0.47204]
[1779425079305,36.54,77621.12,0.2,0.00365,1e-05,0.47288]
[1779425084340,36.54,77621.61,0.2,0.00366,1e-05,0.47328]
[1779425089379,36.54,77626.18,0.2,0.00369,1e-05,0.47699]
[1779425094409,36.54,77626.06,0.2,0.00369,1e-05,0.47689]
[1779425099444,36.54,77624.26,0.2,0.00368,1e-05,0.47542]
[1779425104479,36.54,77624.42,0.2,0.00368,1e-05,0.47555]
[1779425109518,36.54,77618.75,0.2,0.00364,1e-05,0.47097]
[1779425115560,36.54,77618.29,0.2,0.00363,1e-05,0.4706]
[1779425120597,36.54,77619.37,0.2,0.00364,1e-05,0.47147]
[1779425126639,36.54,77621.53,0.2,0.00366,1e-05,0.47321]
[1779425131674,36.54,77621.27,0.2,0.00365,1e-05,0.47181]
[1779425137716,36.54,77621.91,0.2,0.00365,1e-05,0.47233]
[1779425143757,36.54,77622.53,0.2,0.00365,1e-05,0.47283]
[1779425148792,36.54,77620.92,0.2,0.00364,1e-05,0.47153]
[1779425153827,36.54,77621.77,0.2,0.00365,1e-05,0.47221]
[1779425159870,36.54,77619.95,0.2,0.00364,1e-05,0.47075]
[1779425164908,36.54,77610.36,0.2,0.00357,1e-05,0.46308]
[1779425172963,36.54,77608.56,0.2,0.00356,1e-05,0.46165]
[1779425177788,36.54,77600.69,0.2,0.00351,1e-05,0.45546]
[1779425177998,36.54,77600.13,0.2,0.0035,1e-05,0.45502]
[1779425184045,36.54,77597.32,0.2,0.00348,1e-05,0.45283]
[1779425189080,36.54,77595.82,0.2,0.00347,1e-05,0.45166]
[1779425196683,36.54,77594.49,0.2,0.00346,1e-05,0.44948]
[1779425204187,36.54,77591.16,0.2,0.00343,1e-05,0.44691]
[1779425211236,36.54,77588.99,0.2,0.00342,1e-05,0.44524]
[1779425216271,36.54,77584.03,0.2,0.00339,1e-05,0.44145]
[1779425221309,36.54,77583.79,0.2,0.00339,1e-05,0.44126]
[1779425226341,36.54,77584.0,0.2,0.00339,1e-05,0.44142]
[1779425231376,36.54,77585.11,0.2,0.0034,1e-05,0.44227]
[1779425231966,36.54,77585.11,0.2,0.0034,1e-05,0.44227]
[1779425232383,36.54,77596.28,0.2,0.00347,1e-05,0.45087]
[1779425233655,36.54,77596.28,0.2,0.00347,1e-05,0.45087]
[1779425233724,36.54,77588.07,0.2,0.00341,1e-05,0.44453]
[1779425239432,36.54,77599.26,0.2,0.00349,1e-05,0.45318]
[1779425240825,36.54,77599.81,0.2,0.00349,1e-05,0.45361]
[1779425241446,36.54,77601.0,0.2,0.0035,1e-05,0.45454]
[1779425246481,36.54,77607.8,0.2,0.00354,1e-05,0.45988]
[1779425252523,36.54,77611.44,0.2,0.00356,1e-05,0.46159]
[1779425256869,36.54,77616.12,0.2,0.00359,1e-05,0.46531]
[1779425257559,36.54,77614.45,0.2,0.00358,1e-05,0.46398]
[1779425262598,36.54,77615.32,0.2,0.00359,1e-05,0.46467]
[1779425266867,36.54,77619.05,0.2,0.00361,1e-05,0.46765]
[1779425267630,36.54,77619.3,0.2,0.00361,1e-05,0.46785]
[1779425272667,36.54,77608.9,0.2,0.00354,1e-05,0.45958]
[1779425277703,36.54,77608.45,0.2,0.00354,1e-05,0.45923]
[1779425280889,36.54,77608.78,0.2,0.00354,1e-05,0.45949]
[1779425281729,36.54,77608.94,0.2,0.00354,1e-05,0.45961]
[1779425282891,36.54,77607.08,0.2,0.00353,1e-05,0.45815]
[1779425283744,36.54,77606.35,0.2,0.00353,1e-05,0.45757]
[1779425290794,36.54,77601.53,0.2,0.00349,1e-05,0.4538]
[1779425295827,36.54,77599.8,0.2,0.00348,1e-05,0.45245]
[1779425300866,36.54,77603.18,0.2,0.00351,1e-05,0.45509]
[1779425305897,36.54,77601.76,0.2,0.0035,1e-05,0.45398]
[1779425310612,36.54,77600.4,0.2,0.00349,1e-05,0.45292]
[1779425310688,36.54,77599.38,0.2,0.00348,1e-05,0.45212]
[1779425315973,36.54,77597.88,0.2,0.00346,1e-05,0.4498]
[1779425322018,36.54,77598.43,0.2,0.00346,1e-05,0.45023]
[1779425327601,36.54,77598.64,0.2,0.00347,1e-05,0.45039]
[1779425333094,36.54,77597.41,0.2,0.00346,1e-05,0.44944]
[1779425338128,36.54,77595.98,0.2,0.00345,1e-05,0.44833]
[1779425343164,36.54,77594.48,0.2,0.00344,1e-05,0.44718]
[1779425350212,36.54,77593.53,0.2,0.00343,1e-05,0.44644]
[1779425355247,36.54,77592.17,0.2,0.00342,1e-05,0.4454]
[1779425360283,36.54,77590.85,0.2,0.00342,1e-05,0.44439]
[1779425366324,36.54,77590.38,0.2,0.00341,1e-05,0.44402]
[1779425371361,36.54,77589.55,0.2,0.0034,1e-05,0.44225]
[1779425376376,36.54,77584.97,0.2,0.00337,1e-05,0.43877]
[1779425376453,36.54,77585.86,0.2,0.00337,1e-05,0.43944]
[1779425377933,36.54,77585.86,0.2,0.00337,1e-05,0.43944]
[1779425378408,36.54,77586.6,0.2,0.00338,1e-05,0.44]
[1779425383444,36.54,77586.75,0.2,0.00338,1e-05,0.44012]
[1779425393515,36.54,77586.47,0.2,0.00338,1e-05,0.4399]
[1779425398551,36.54,77587.47,0.2,0.00338,1e-05,0.44067]
[1779425403584,36.54,77587.46,0.2,0.00338,1e-05,0.44066]
[1779425408619,36.54,77587.44,0.2,0.00338,1e-05,0.44064]
[1779425416677,36.54,77587.18,0.2,0.00338,1e-05,0.44044]
[1779425421716,36.54,77588.88,0.2,0.00339,1e-05,0.44174]
[1779425426749,36.54,77587.91,0.2,0.00339,1e-05,0.441]
[1779425431784,36.54,77590.52,0.2,0.0034,1e-05,0.44186]
[1779425436820,36.54,77591.63,0.2,0.0034,1e-05,0.4427]
[1779425441855,36.54,77599.54,0.2,0.00345,1e-05,0.44879]
[1779425446890,36.54,77607.37,0.2,0.00351,1e-05,0.45488]
[1779425452935,36.54,77612.41,0.2,0.00354,1e-05,0.45884]
[1779425457973,36.54,77619.46,0.2,0.00359,1e-05,0.46443]
[1779425463019,36.54,77622.75,0.2,0.00361,1e-05,0.46706]
[1779425465841,36.54,77623.06,0.2,0.00361,1e-05,0.4673]
[1779425465935,36.54,77625.02,0.2,0.00363,1e-05,0.46888]
[1779425467052,36.54,77637.82,0.2,0.00372,1e-05,0.47925]
[1779425472089,36.54,77637.88,0.2,0.00372,1e-05,0.4793]
[1779425477122,36.54,77623.15,0.2,0.00361,1e-05,0.46738]
[1779425482165,36.54,77623.99,0.2,0.00362,1e-05,0.46805]
[1779425487372,36.54,77624.09,0.2,0.00362,1e-05,0.46813]
[1779425487412,36.54,77624.38,0.2,0.00362,1e-05,0.46836]
[1779425493239,36.54,77628.09,0.2,0.00364,1e-05,0.47015]
[1779425498807,36.54,77622.63,0.2,0.0036,1e-05,0.46577]
[1779425505324,36.54,77623.23,0.2,0.00361,1e-05,0.46625]
[1779425510359,36.54,77619.03,0.2,0.00358,1e-05,0.46291]
[1779425515394,36.54,77620.11,0.2,0.00358,1e-05,0.46377]
[1779425524457,36.54,77619.49,0.2,0.00358,1e-05,0.46327]
[1779425529492,36.54,77626.75,0.2,0.00363,1e-05,0.46908]
[1779425534527,36.54,77626.48,0.2,0.00363,1e-05,0.46886]
[1779425539560,36.54,77626.67,0.2,0.00363,1e-05,0.46901]
[1779425545604,36.54,77626.14,0.2,0.00362,1e-05,0.46859]
[1779425550639,36.54,77625.63,0.2,0.00362,1e-05,0.46818]
[1779425558696,36.54,77626.19,0.2,0.00362,1e-05,0.46744]
[1779425563731,36.54,77625.75,0.2,0.00361,1e-05,0.46709]
[1779425568765,36.54,77630.01,0.2,0.00364,1e-05,0.47051]
[1779425573802,36.54,77623.24,0.2,0.0036,1e-05,0.46508]
[1779425578836,36.54,77626.31,0.2,0.00362,1e-05,0.46753]
[1779425585885,36.54,77626.94,0.2,0.00362,1e-05,0.46804]
[1779425590920,36.54,77626.9,0.2,0.00362,1e-05,0.46801]
[1779425596961,36.54,77627.92,0.2,0.00363,1e-05,0.46883]
[1779425597476,36.54,77627.92,0.2,0.00363,1e-05,0.46883]
[1779425597970,36.54,77627.68,0.2,0.00363,1e-05,0.46863]
[1779425603004,36.54,77628.52,0.2,0.00363,1e-05,0.46931]
[1779425608040,36.54,77629.99,0.2,0.00364,1e-05,0.47049]
[1779425613076,36.54,77628.13,0.2,0.00362,1e-05,0.46781]
[1779425618112,36.54,77627.32,0.2,0.00362,1e-05,0.46716]
[1779425623146,36.54,77624.8,0.2,0.0036,1e-05,0.46514]
[1779425629730,36.54,77627.15,0.2,0.00361,1e-05,0.46702]
[1779425636240,36.54,77626.68,0.2,0.00361,1e-05,0.46664]
[1779425641275,36.54,77627.19,0.2,0.00361,1e-05,0.46705]
[1779425646312,36.54,77625.79,0.2,0.0036,1e-05,0.46593]
[1779425651346,36.54,77623.04,0.2,0.00359,1e-05,0.46374]
[1779425656381,36.54,77623.25,0.2,0.00359,1e-05,0.4639]
[1779425662424,36.54,77623.8,0.2,0.00359,1e-05,0.46434]
[1779425667459,36.54,77624.02,0.2,0.00359,1e-05,0.46452]
[1779425672494,36.54,77623.05,0.2,0.00358,1e-05,0.46256]
[1779425677529,36.54,77623.85,0.2,0.00358,1e-05,0.4632]
[1779425683571,36.54,77623.75,0.2,0.00358,1e-05,0.46312]
[1779425688613,36.54,77624.31,0.2,0.00359,1e-05,0.46357]
[1779425692637,36.54,77592.76,0.2,0.00338,1e-05,0.43902]
[1779425697672,36.54,77583.45,0.2,0.00332,1e-05,0.43199]
[1779425702706,36.54,77576.68,0.2,0.00327,1e-05,0.42695]
[1779425707741,36.54,77574.19,0.2,0.00326,1e-05,0.4251]
[1779425712777,36.54,77572.47,0.2,0.00325,1e-05,0.42383]
[1779425717812,36.54,77570.46,0.2,0.00324,1e-05,0.42235]
[1779425725868,36.54,77568.49,0.2,0.00322,1e-05,0.42091]
[1779425730903,36.54,77565.93,0.2,0.00321,1e-05,0.41903]
[1779425739965,36.54,77565.14,0.2,0.00319,1e-05,0.41736]
[1779425745001,36.54,77563.91,0.2,0.00319,1e-05,0.41647]
[1779425750036,36.54,77563.74,0.2,0.00319,1e-05,0.41635]
[1779425755071,36.54,77565.29,0.2,0.00319,1e-05,0.41747]
[1779425760106,36.54,77565.95,0.2,0.0032,1e-05,0.41795]
[1779425764628,36.54,77564.78,0.2,0.00319,1e-05,0.4171]
[1779425765140,36.54,77564.59,0.2,0.00319,1e-05,0.41696]
[1779425770175,36.54,77564.97,0.2,0.00319,1e-05,0.41724]
[1779425775211,36.54,77570.15,0.2,0.00322,1e-05,0.42102]
[1779425780246,36.54,77569.97,0.2,0.00322,1e-05,0.42089]
[1779425781841,36.54,77570.56,0.2,0.00323,1e-05,0.42133]
[1779425782259,36.54,77573.31,0.2,0.00324,1e-05,0.42335]
[1779425787295,36.54,77574.11,0.2,0.00325,1e-05,0.42394]
[1779425789856,36.54,77574.46,0.2,0.00325,1e-05,0.4242]
[1779425790321,36.54,77574.53,0.2,0.00325,1e-05,0.42425]
[1779425791859,36.54,77576.97,0.2,0.00326,1e-05,0.42494]
[1779425792332,36.54,77577.26,0.2,0.00326,1e-05,0.42516]
[1779425800926,36.54,77576.2,0.2,0.00325,1e-05,0.42437]
[1779425806432,36.54,77576.08,0.2,0.00325,1e-05,0.42429]
[1779425813481,36.54,77576.0,0.2,0.00325,1e-05,0.42423]
[1779425821067,36.54,77572.32,0.2,0.00323,1e-05,0.42152]
[1779425826571,36.54,77573.78,0.2,0.00324,1e-05,0.42259]
[1779425832613,36.54,77574.04,0.2,0.00324,1e-05,0.42278]
[1779425841207,36.54,77574.55,0.2,0.00324,1e-05,0.42316]
[1779425846711,36.54,77575.13,0.2,0.00325,1e-05,0.42358]
[1779425851746,36.54,77574.97,0.2,0.00324,1e-05,0.42236]
[1779425861347,36.54,77574.06,0.2,0.00323,1e-05,0.42169]
[1779425866853,36.54,77578.43,0.2,0.00326,1e-05,0.42492]
[1779425871106,36.54,77578.58,0.2,0.00326,1e-05,0.42503]
[1779425871159,36.54,77580.07,0.2,0.00327,1e-05,0.42613]
[1779425876923,36.54,77582.88,0.2,0.00329,1e-05,0.42822]
[1779425881960,36.54,77586.25,0.2,0.00331,1e-05,0.43073]
[1779425884039,36.54,77586.46,0.2,0.00331,1e-05,0.43089]
[1779425884136,36.54,77586.59,0.2,0.00331,1e-05,0.43099]
[1779425890018,36.54,77587.0,0.2,0.00331,1e-05,0.43129]
[1779425895052,36.54,77588.52,0.2,0.00332,1e-05,0.43243]
[1779425900088,36.54,77586.59,0.2,0.00331,1e-05,0.43099]
[1779425901752,36.54,77586.56,0.2,0.00331,1e-05,0.43096]
[1779425901812,36.54,77586.39,0.2,0.00331,1e-05,0.43084]
[1779425909150,36.54,77584.55,0.2,0.0033,1e-05,0.42946]
[1779425914186,36.54,77582.39,0.2,0.00328,1e-05,0.42674]
[1779425919221,36.54,77581.23,0.2,0.00327,1e-05,0.42588]
[1779425925262,36.54,77578.32,0.2,0.00325,1e-05,0.42373]
[1779425931304,36.54,77580.13,0.2,0.00326,1e-05,0.42506]
[1779425937346,36.54,77584.68,0.2,0.00329,1e-05,0.42844]
[1779425940126,36.54,77588.6,0.2,0.00332,1e-05,0.43137]
[1779425940368,36.54,77590.4,0.2,0.00333,1e-05,0.43272]
[1779425945403,36.54,77590.85,0.2,0.00333,1e-05,0.43306]
[1779425950442,36.54,77589.04,0.2,0.00332,1e-05,0.4317]
[1779425955477,36.54,77588.01,0.2,0.00331,1e-05,0.43093]
[1779425960514,36.54,77587.37,0.2,0.00331,1e-05,0.43045]
[1779425965547,36.54,77589.94,0.2,0.00332,1e-05,0.43238]
[1779425972123,36.54,77585.59,0.2,0.00329,1e-05,0.42801]
[1779425977672,36.54,77583.39,0.2,0.00327,1e-05,0.42637]
[1779425982696,36.54,77581.72,0.2,0.00326,1e-05,0.42513]
[1779425988737,36.54,77581.32,0.2,0.00326,1e-05,0.42484]
[1779425997802,36.54,77581.03,0.2,0.00326,1e-05,0.42462]
[1779426002838,36.54,77574.17,0.2,0.00322,1e-05,0.41958]
[1779426004758,36.54,77568.15,0.2,0.00318,1e-05,0.41519]
[1779426004851,36.54,77566.27,0.2,0.00317,1e-05,0.41383]
[1779426010247,36.54,77567.0,0.2,0.00317,1e-05,0.41436]
[1779426010289,36.54,77575.58,0.2,0.00323,1e-05,0.42061]
[1779426015928,36.54,77577.06,0.2,0.00323,1e-05,0.4217]
[1779426020963,36.54,77576.99,0.2,0.00323,1e-05,0.42164]
[1779426025998,36.54,77577.1,0.2,0.00323,1e-05,0.42172]
[1779426031035,36.54,77575.24,0.2,0.00322,1e-05,0.41926]
[1779426038084,36.54,77575.06,0.2,0.00321,1e-05,0.41913]
[1779426038618,36.54,77575.06,0.2,0.00321,1e-05,0.41913]
[1779426039095,36.54,77571.09,0.2,0.00319,1e-05,0.41623]
[1779426044126,36.54,77568.25,0.2,0.00317,1e-05,0.41417]
[1779426050168,36.54,77567.54,0.2,0.00317,1e-05,0.41366]
[1779426056080,36.54,77569.01,0.2,0.00318,1e-05,0.41472]
[1779426056210,36.54,77569.01,0.2,0.00318,1e-05,0.41472]
[1779426058066,36.54,77569.01,0.2,0.00318,1e-05,0.41472]
[1779426058137,36.54,77569.01,0.2,0.00318,1e-05,0.41472]
[1779426064350,36.54,77570.48,0.2,0.00319,1e-05,0.41579]
[1779426064361,36.54,77570.48,0.2,0.00319,1e-05,0.41579]
[1779426070309,36.54,77571.92,0.2,0.00319,1e-05,0.41684]
[1779426080376,36.54,77572.28,0.2,0.0032,1e-05,0.4171]
[1779426089442,36.54,77574.32,0.2,0.00321,1e-05,0.41859]
[1779426102533,36.54,77576.58,0.2,0.00322,1e-05,0.41914]
[1779426111596,36.54,77574.84,0.2,0.0032,1e-05,0.41787]
[1779426116631,36.54,77576.1,0.2,0.00321,1e-05,0.41879]
[1779426123184,36.54,77576.96,0.2,0.00322,1e-05,0.41942]
[1779426130726,36.54,77576.96,0.2,0.00322,1e-05,0.41942]
[1779426135765,36.54,77577.89,0.2,0.00322,1e-05,0.4201]
[1779426140799,36.54,77581.33,0.2,0.00324,1e-05,0.42263]
[1779426145839,36.54,77581.14,0.2,0.00324,1e-05,0.42249]
[1779426150868,36.54,77579.79,0.2,0.00324,1e-05,0.4215]
[1779426155904,36.54,77580.3,0.2,0.00323,1e-05,0.42077]
[1779426161946,36.54,77582.77,0.2,0.00325,1e-05,0.42259]
[1779426166993,36.54,77582.13,0.2,0.00324,1e-05,0.42211]
[1779426173537,36.54,77581.84,0.2,0.00324,1e-05,0.4219]
[1779426179077,36.54,77579.6,0.2,0.00323,1e-05,0.42025]
[1779426185120,36.54,77578.49,0.2,0.00322,1e-05,0.41944]
[1779426190157,36.54,77578.39,0.2,0.00322,1e-05,0.41937]
[1779426195189,36.54,77577.85,0.2,0.00321,1e-05,0.41897]
[1779426201231,36.54,77573.95,0.2,0.00319,1e-05,0.41613]
[1779426207275,36.54,77572.87,0.2,0.00318,1e-05,0.41534]
[1779426209922,36.54,77567.43,0.2,0.00315,1e-05,0.41141]
[1779426210296,36.54,77567.16,0.2,0.00315,1e-05,0.41122]
[1779426212631,36.54,77566.69,0.2,0.00314,1e-05,0.4098]
[1779426212669,36.54,77549.57,0.2,0.00304,1e-05,0.39766]
[1779426214364,36.54,77549.57,0.2,0.00304,1e-05,0.39766]
[1779426214430,36.54,77547.98,0.2,0.00303,1e-05,0.39655]
[1779426220367,36.54,77555.33,0.2,0.00307,1e-05,0.40171]
[1779426225401,36.54,77554.78,0.2,0.00307,1e-05,0.40132]
[1779426230437,36.54,77552.62,0.2,0.00305,1e-05,0.3998]
[1779426236480,36.54,77551.68,0.2,0.00305,1e-05,0.39914]
[1779426241513,36.54,77549.89,0.2,0.00304,1e-05,0.39789]
[1779426246549,36.54,77553.51,0.2,0.00306,1e-05,0.40043]
[1779426251583,36.54,77555.61,0.2,0.00307,1e-05,0.40191]
[1779426256618,36.54,77554.65,0.2,0.00307,1e-05,0.40123]
[1779426261654,36.54,77552.73,0.2,0.00305,1e-05,0.39988]
[1779426266691,36.54,77559.48,0.2,0.00309,1e-05,0.40465]
[1779426271725,36.54,77561.67,0.2,0.0031,1e-05,0.40513]
[1779426276759,36.54,77562.95,0.2,0.00311,1e-05,0.40604]
[1779426281795,36.54,77569.11,0.2,0.00314,1e-05,0.41045]
[1779426286829,36.54,77572.53,0.2,0.00317,1e-05,0.41292]
[1779426291865,36.54,77573.06,0.2,0.00317,1e-05,0.4133]
[1779426295799,36.54,77573.42,0.2,0.00317,1e-05,0.41356]
[1779426295896,36.54,77567.25,0.2,0.00313,1e-05,0.40912]
[1779426298775,36.54,77563.89,0.2,0.00311,1e-05,0.40671]
[1779426298829,36.54,77565.19,0.2,0.00312,1e-05,0.40764]
[1779426302824,36.54,77569.06,0.2,0.00314,1e-05,0.41042]
[1779426302840,36.54,77568.72,0.2,0.00314,1e-05,0.41017]
[1779426307985,36.54,77571.99,0.2,0.00316,1e-05,0.41253]
[1779426313023,36.54,77573.47,0.2,0.00317,1e-05,0.4136]
[1779426318059,36.54,77572.81,0.2,0.00317,1e-05,0.41312]
[1779426324630,36.54,77569.45,0.2,0.00315,1e-05,0.4107]
[1779426332160,36.54,77569.45,0.2,0.00314,1e-05,0.40961]
[1779426341224,36.54,77568.11,0.2,0.00313,1e-05,0.40865]
[1779426348274,36.54,77568.4,0.2,0.00313,1e-05,0.40886]
[1779426353308,36.54,77568.28,0.2,0.00313,1e-05,0.40878]
[1779426358343,36.54,77567.42,0.2,0.00313,1e-05,0.40816]
[1779426363381,36.54,77567.01,0.2,0.00312,1e-05,0.40787]
[1779426368417,36.54,77571.85,0.2,0.00315,1e-05,0.41134]
[1779426373450,36.54,77576.39,0.2,0.00318,1e-05,0.41462]
[1779426378485,36.54,77582.66,0.2,0.00322,1e-05,0.41919]
[1779426383520,36.54,77586.0,0.2,0.00324,1e-05,0.42165]
[1779426388555,36.54,77588.47,0.2,0.00326,1e-05,0.42347]
[1779426393591,36.54,77600.18,0.2,0.00332,1e-05,0.43107]
[1779426398625,36.54,77600.78,0.2,0.00333,1e-05,0.43152]
[1779426403661,36.54,77598.78,0.2,0.00331,1e-05,0.43002]
[1779426408697,36.54,77598.46,0.2,0.00331,1e-05,0.42978]
[1779426414738,36.54,77598.16,0.2,0.00331,1e-05,0.42956]
[1779426419773,36.54,77598.55,0.2,0.00331,1e-05,0.42985]
[1779426425815,36.54,77598.49,0.2,0.00331,1e-05,0.4298]
[1779426431858,36.54,77599.08,0.2,0.00331,1e-05,0.43024]
[1779426435885,36.54,77610.41,0.2,0.00339,1e-05,0.4388]
[1779426440920,36.54,77607.26,0.2,0.00337,1e-05,0.43641]
[1779426447975,36.54,77603.82,0.2,0.00334,1e-05,0.43381]
[1779426451860,36.54,77599.62,0.2,0.00332,1e-05,0.43065]
[1779426451998,36.54,77593.88,0.2,0.00327,1e-05,0.42525]
[1779426457033,36.54,77601.67,0.2,0.00332,1e-05,0.43106]
[1779426461060,36.54,77612.31,0.2,0.00339,1e-05,0.43911]
[1779426466095,36.54,77613.26,0.2,0.0034,1e-05,0.43984]
[1779426471131,36.54,77614.34,0.2,0.0034,1e-05,0.44066]
[1779426475367,36.54,77615.91,0.2,0.00341,1e-05,0.44186]
[1779426475412,36.54,77619.75,0.2,0.00344,1e-05,0.44482]
[1779426479195,36.54,77625.11,0.2,0.00348,1e-05,0.44897]
[1779426479267,36.54,77625.22,0.2,0.00348,1e-05,0.44905]
[1779426485256,36.54,77621.87,0.2,0.00345,1e-05,0.44645]
[1779426490290,36.54,77621.72,0.2,0.00345,1e-05,0.44634]
[1779426495325,36.54,77624.85,0.2,0.00347,1e-05,0.44876]
[1779426501366,36.54,77621.8,0.2,0.00345,1e-05,0.4464]
[1779426506401,36.54,77619.65,0.2,0.00344,1e-05,0.44474]
[1779426511436,36.54,77619.57,0.2,0.00343,1e-05,0.44353]
[1779426517988,36.54,77619.61,0.2,0.00343,1e-05,0.44356]
[1779426523521,36.54,77620.29,0.2,0.00343,1e-05,0.44408]
[1779426530570,36.54,77619.05,0.2,0.00343,1e-05,0.44313]
[1779426535604,36.54,77619.24,0.2,0.00343,1e-05,0.44327]
[1779426540652,36.54,77619.83,0.2,0.00343,1e-05,0.44373]
[1779426545676,36.54,77618.27,0.2,0.00342,1e-05,0.44253]
[1779426551717,36.54,77618.16,0.2,0.00342,1e-05,0.44244]
[1779426557759,36.54,77617.74,0.2,0.00342,1e-05,0.44212]
[1779426562797,36.54,77619.93,0.2,0.00343,1e-05,0.4438]
[1779426567831,36.54,77620.46,0.2,0.00344,1e-05,0.44421]
[1779426573874,36.54,77620.65,0.2,0.00343,1e-05,0.4432]
[1779426583944,36.54,77622.06,0.2,0.00344,1e-05,0.44429]
[1779426593011,36.54,77621.23,0.2,0.00343,1e-05,0.44365]
[1779426601065,36.54,77621.67,0.2,0.00344,1e-05,0.44399]
[1779426606115,36.54,77624.74,0.2,0.00346,1e-05,0.44636]
[1779426609134,36.54,77635.43,0.2,0.00353,1e-05,0.4547]
[1779426613387,36.54,77640.22,0.2,0.00356,1e-05,0.45848]
[1779426614170,36.54,77639.92,0.2,0.00356,1e-05,0.45824]
[1779426615382,36.54,77639.62,0.2,0.00356,1e-05,0.458]
[1779426616183,36.54,77639.34,0.2,0.00355,1e-05,0.45778]
[1779426620222,36.54,77639.17,0.2,0.00355,1e-05,0.45765]
[1779426621217,36.54,77641.92,0.2,0.00357,1e-05,0.45982]
[1779426627260,36.54,77641.48,0.2,0.00357,1e-05,0.45947]
[1779426632301,36.54,77640.4,0.2,0.00355,1e-05,0.45744]
[1779426637331,36.54,77639.85,0.2,0.00355,1e-05,0.457]
[1779426642365,36.54,77638.57,0.2,0.00354,1e-05,0.45599]
[1779426647401,36.54,77632.66,0.2,0.0035,1e-05,0.45136]
[1779426651434,36.54,77621.3,0.2,0.00342,1e-05,0.44255]
[1779426656467,36.54,77620.36,0.2,0.00342,1e-05,0.44183]
[1779426661503,36.54,77618.41,0.2,0.00341,1e-05,0.44034]
[1779426666540,36.54,77619.25,0.2,0.00341,1e-05,0.44098]
[1779426671573,36.54,77621.49,0.2,0.00343,1e-05,0.4427]
[1779426676608,36.54,77622.05,0.2,0.00343,1e-05,0.44313]
[1779426681642,36.54,77621.11,0.2,0.00342,1e-05,0.44241]
[1779426687684,36.54,77613.31,0.2,0.00337,1e-05,0.43645]
[1779426696247,36.54,77615.1,0.2,0.00337,1e-05,0.43667]
[1779426702789,36.54,77613.93,0.2,0.00337,1e-05,0.43578]
[1779426707824,36.54,77612.06,0.2,0.00336,1e-05,0.43437]
[1779426712860,36.54,77612.85,0.2,0.00336,1e-05,0.43497]
[1779426717896,36.54,77609.36,0.2,0.00334,1e-05,0.43233]
[1779426722931,36.54,77609.28,0.2,0.00334,1e-05,0.43227]
[1779426727967,36.54,77612.76,0.2,0.00336,1e-05,0.4349]
[1779426733001,36.54,77614.75,0.2,0.00337,1e-05,0.43641]
[1779426740052,36.54,77615.75,0.2,0.00338,1e-05,0.43717]
[1779426745086,36.54,77618.18,0.2,0.00339,1e-05,0.43902]
[1779426752135,36.54,77619.96,0.2,0.0034,1e-05,0.43923]
[1779426757169,36.54,77619.87,0.2,0.0034,1e-05,0.43916]
[1779426762205,36.54,77621.03,0.2,0.0034,1e-05,0.44005]
[1779426767240,36.54,77621.31,0.2,0.00341,1e-05,0.44026]
[1779426772275,36.54,77622.86,0.2,0.00342,1e-05,0.44145]
[1779426777309,36.54,77622.67,0.2,0.00342,1e-05,0.4413]
[1779426782345,36.54,77624.0,0.2,0.00342,1e-05,0.44233]
[1779426790400,36.54,77624.12,0.2,0.00343,1e-05,0.44242]
[1779426795435,36.54,77625.94,0.2,0.00344,1e-05,0.44382]
[1779426801478,36.54,77626.34,0.2,0.00344,1e-05,0.44413]
[1779426807023,36.54,77627.08,0.2,0.00344,1e-05,0.4447]
[1779426812555,36.54,77627.38,0.2,0.00344,1e-05,0.44377]
[1779426817592,36.54,77634.84,0.2,0.00349,1e-05,0.44955]
[1779426822628,36.54,77631.26,0.2,0.00346,1e-05,0.44677]
[1779426827659,36.54,77627.53,0.2,0.00344,1e-05,0.44389]
[1779426832694,36.54,77627.05,0.2,0.00344,1e-05,0.44352]
[1779426841757,36.54,77625.54,0.2,0.00343,1e-05,0.44236]
[1779426847302,36.54,77622.49,0.2,0.00341,1e-05,0.44002]
[1779426852835,36.54,77620.65,0.2,0.00339,1e-05,0.43861]
[1779426858877,36.54,77620.84,0.2,0.00339,1e-05,0.43876]
[1779426864919,36.54,77621.13,0.2,0.0034,1e-05,0.43898]
[1779426871969,36.54,77620.8,0.2,0.00339,1e-05,0.43758]
[1779426877004,36.54,77618.69,0.2,0.00337,1e-05,0.43598]
[1779426885064,36.54,77619.07,0.2,0.00337,1e-05,0.43627]
[1779426890096,36.54,77614.71,0.2,0.00335,1e-05,0.43297]
[1779426895130,36.54,77616.17,0.2,0.00336,1e-05,0.43407]
[1779426901172,36.54,77618.68,0.2,0.00337,1e-05,0.43597]
[1779426906207,36.54,77622.91,0.2,0.0034,1e-05,0.43919]
[1779426911242,36.54,77623.2,0.2,0.0034,1e-05,0.43941]
[1779426918292,36.54,77625.41,0.2,0.00342,1e-05,0.44111]
[1779426923327,36.54,77623.67,0.2,0.0034,1e-05,0.43977]
[1779426928362,36.54,77626.34,0.2,0.00342,1e-05,0.44182]
[1779426933399,36.54,77624.16,0.2,0.0034,1e-05,0.439]
[1779426938433,36.54,77620.16,0.2,0.00337,1e-05,0.43595]
[1779426944475,36.54,77620.0,0.2,0.00337,1e-05,0.43583]
[1779426949511,36.54,77619.68,0.2,0.00337,1e-05,0.43559]
[1779426956559,36.54,77619.7,0.2,0.00337,1e-05,0.43561]
[1779426961594,36.54,77621.94,0.2,0.00338,1e-05,0.43731]
[1779426966630,36.54,77622.34,0.2,0.00339,1e-05,0.43761]
[1779426971665,36.54,77621.61,0.2,0.00338,1e-05,0.43706]
[1779426978212,36.54,77622.07,0.2,0.00339,1e-05,0.43741]
[1779426983750,36.54,77619.11,0.2,0.00337,1e-05,0.43516]
[1779426988785,36.54,77619.1,0.2,0.00337,1e-05,0.43515]
[1779426995834,36.54,77619.53,0.2,0.00336,1e-05,0.43434]
[1779427006908,36.54,77618.93,0.2,0.00336,1e-05,0.43388]
[1779427016979,36.54,77619.83,0.2,0.00336,1e-05,0.43456]
[1779427022022,36.54,77620.79,0.2,0.00337,1e-05,0.43529]
[1779427028058,36.54,77621.56,0.2,0.00337,1e-05,0.43588]
[1779427034101,36.54,77621.56,0.2,0.00337,1e-05,0.43588]
[1779427045175,36.54,77621.91,0.2,0.00338,1e-05,0.43614]
[1779427050213,36.54,77622.43,0.2,0.00338,1e-05,0.43654]
[1779427055248,36.54,77625.65,0.2,0.00339,1e-05,0.43785]
[1779427061290,36.54,77624.91,0.2,0.00339,1e-05,0.43728]
[1779427068339,36.54,77624.69,0.2,0.00339,1e-05,0.43711]
[1779427073374,36.54,77623.38,0.2,0.00338,1e-05,0.43612]
[1779427078409,36.54,77623.85,0.2,0.00338,1e-05,0.43647]
[1779427083444,36.54,77621.87,0.2,0.00337,1e-05,0.43497]
[1779427090493,36.54,77621.94,0.2,0.00337,1e-05,0.43502]
[1779427095528,36.54,77622.2,0.2,0.00337,1e-05,0.43522]
[1779427105097,36.54,77622.35,0.2,0.00337,1e-05,0.43534]
[1779427110634,36.54,77622.59,0.2,0.00337,1e-05,0.43552]
[1779427115669,36.54,77621.42,0.2,0.00336,1e-05,0.43349]
[1779427121711,36.54,77620.59,0.2,0.00335,1e-05,0.43286]
[1779427130775,36.54,77620.51,0.2,0.00335,1e-05,0.4328]
[1779427135811,36.54,77614.39,0.2,0.00331,1e-05,0.4282]
[1779427140845,36.54,77617.41,0.2,0.00333,1e-05,0.43047]
[1779427145879,36.54,77617.99,0.2,0.00333,1e-05,0.4309]
[1779427150916,36.54,77622.81,0.2,0.00336,1e-05,0.43454]
[1779427155949,36.54,77624.82,0.2,0.00338,1e-05,0.43607]
[1779427160985,36.54,77624.68,0.2,0.00338,1e-05,0.43596]
[1779427167028,36.54,77623.86,0.2,0.00337,1e-05,0.43534]
[1779427172066,36.54,77623.3,0.2,0.00336,1e-05,0.43378]
[1779427184657,36.54,77622.63,0.2,0.00335,1e-05,0.43327]
[1779427190193,36.54,77622.63,0.2,0.00335,1e-05,0.43327]
[1779427196234,36.54,77625.01,0.2,0.00337,1e-05,0.43507]
[1779427201269,36.54,77627.29,0.2,0.00338,1e-05,0.4368]
[1779427207312,36.54,77627.07,0.2,0.00338,1e-05,0.43664]
[1779427212348,36.54,77628.88,0.2,0.0034,1e-05,0.43802]
[1779427217383,36.54,77623.99,0.2,0.00336,1e-05,0.4343]
[1779427223425,36.54,77624.22,0.2,0.00336,1e-05,0.43447]
[1779427228461,36.54,77623.02,0.2,0.00336,1e-05,0.43356]
[1779427234502,36.54,77624.34,0.2,0.00336,1e-05,0.43342]
[1779427241552,36.54,77625.49,0.2,0.00336,1e-05,0.43429]
[1779427246586,36.54,77626.12,0.2,0.00337,1e-05,0.43477]
[1779427252628,36.54,77627.11,0.2,0.00337,1e-05,0.43552]
[1779427256657,36.54,77612.85,0.2,0.00328,1e-05,0.42481]
[1779427265719,36.54,77608.01,0.2,0.00325,1e-05,0.42122]
[1779427271761,36.54,77604.55,0.2,0.00323,1e-05,0.41867]
[1779427277804,36.54,77604.49,0.2,0.00323,1e-05,0.41863]
[1779427282838,36.54,77602.41,0.2,0.00322,1e-05,0.4171]
[1779427288880,36.54,77604.33,0.2,0.00323,1e-05,0.41851]
[1779427293916,36.54,77609.63,0.2,0.00325,1e-05,0.4213]
[1779427298955,36.54,77601.28,0.2,0.0032,1e-05,0.41517]
[1779427303988,36.54,77599.16,0.2,0.00319,1e-05,0.41363]
[1779427309027,36.54,77594.79,0.2,0.00316,1e-05,0.41046]
[1779427314062,36.54,77590.76,0.2,0.00314,1e-05,0.40756]
[1779427319097,36.54,77588.28,0.2,0.00312,1e-05,0.40579]
[1779427325643,36.54,77584.95,0.2,0.0031,1e-05,0.40341]
[1779427331183,36.54,77584.84,0.2,0.0031,1e-05,0.40333]
[1779427336217,36.54,77584.35,0.2,0.0031,1e-05,0.40298]
[1779427341252,36.54,77584.41,0.2,0.0031,1e-05,0.40303]
[1779427346287,36.54,77583.54,0.2,0.00309,1e-05,0.40241]
[1779427351322,36.54,77583.06,0.2,0.00308,1e-05,0.40099]
[1779427356356,36.54,77581.67,0.2,0.00307,1e-05,0.40001]
[1779427362398,36.54,77576.69,0.2,0.00304,1e-05,0.3965]
[1779427367434,36.54,77578.29,0.2,0.00305,1e-05,0.39763]
[1779427372470,36.54,77578.45,0.2,0.00306,1e-05,0.39774]
[1779427377504,36.54,77579.52,0.2,0.00306,1e-05,0.39849]
[1779427382539,36.54,77578.7,0.2,0.00306,1e-05,0.39792]
[1779427387574,36.54,77576.98,0.2,0.00305,1e-05,0.39671]
[1779427392609,36.54,77578.42,0.2,0.00306,1e-05,0.39772]
[1779427400664,36.54,77579.36,0.2,0.00306,1e-05,0.39838]
[1779427405700,36.54,77581.22,0.2,0.00307,1e-05,0.39969]
[1779427413755,36.54,77574.34,0.2,0.00302,1e-05,0.3938]
[1779427418791,36.54,77561.93,0.2,0.00295,1e-05,0.38523]
[1779427423825,36.54,77557.31,0.2,0.00292,1e-05,0.38208]
[1779427429868,36.54,77557.42,0.2,0.00292,1e-05,0.38215]
[1779427435910,36.54,77550.21,0.2,0.00288,1e-05,0.37728]
[1779427438932,36.54,77529.76,0.2,0.00277,1e-05,0.36376]
[1779427443968,36.54,77531.24,0.2,0.00278,1e-05,0.36472]
[1779427449003,36.54,77530.49,0.2,0.00277,1e-05,0.36423]
[1779427454038,36.54,77531.53,0.2,0.00278,1e-05,0.36491]
[1779427463102,36.54,77532.61,0.2,0.00279,1e-05,0.36562]
[1779427468647,36.54,77517.47,0.2,0.0027,1e-05,0.35583]
[1779427474188,36.54,77513.93,0.2,0.00268,1e-05,0.3526]
[1779427479219,36.54,77508.87,0.2,0.00265,1e-05,0.34941]
[1779427485258,36.54,77507.24,0.2,0.00264,1e-05,0.34838]
[1779427493317,36.54,77505.46,0.2,0.00263,1e-05,0.34727]
[1779427498859,36.54,77503.63,0.2,0.00262,1e-05,0.34613]
[1779427504394,36.54,77502.49,0.2,0.00262,1e-05,0.34542]
[1779427509429,36.54,77505.81,0.2,0.00263,1e-05,0.34749]
[1779427514464,36.54,77509.49,0.2,0.00265,1e-05,0.3498]
[1779427519499,36.54,77509.54,0.2,0.00265,1e-05,0.34983]
[1779427524533,36.54,77509.13,0.2,0.00265,1e-05,0.34957]
[1779427529568,36.54,77511.69,0.2,0.00267,1e-05,0.35119]
[1779427534604,36.54,77510.87,0.2,0.00265,1e-05,0.3497]
[1779427539638,36.54,77519.49,0.2,0.0027,1e-05,0.35516]
[1779427544674,36.54,77520.83,0.2,0.00271,1e-05,0.35602]
[1779427549708,36.54,77521.0,0.2,0.00271,1e-05,0.35613]
[1779427554744,36.54,77524.08,0.2,0.00272,1e-05,0.3581]
[1779427559778,36.54,77522.64,0.2,0.00272,1e-05,0.35718]
[1779427564814,36.54,77522.63,0.2,0.00272,1e-05,0.35717]
[1779427569849,36.54,77523.73,0.2,0.00272,1e-05,0.35788]
[1779427574884,36.54,77530.6,0.2,0.00276,1e-05,0.36231]
[1779427579919,36.54,77533.88,0.2,0.00278,1e-05,0.36445]
[1779427584953,36.54,77534.1,0.2,0.00278,1e-05,0.36459]
[1779427589989,36.54,77536.34,0.2,0.00279,1e-05,0.36605]
[1779427595026,36.54,77540.16,0.2,0.0028,1e-05,0.36756]
[1779427600066,36.54,77539.72,0.2,0.0028,1e-05,0.36727]
[1779427607111,36.54,77540.96,0.2,0.00281,1e-05,0.36808]
[1779427617181,36.54,77541.64,0.2,0.00281,1e-05,0.36853]
[1779427622217,36.54,77541.99,0.2,0.00281,1e-05,0.36876]
[1779427628259,36.54,77542.45,0.2,0.00282,1e-05,0.36906]
[1779427633294,36.54,77540.77,0.2,0.00281,1e-05,0.36796]
[1779427638329,36.54,77541.64,0.2,0.00281,1e-05,0.36853]
[1779427643367,36.54,77542.26,0.2,0.00282,1e-05,0.36894]
[1779427648400,36.54,77540.17,0.2,0.0028,1e-05,0.36756]
[1779427654443,36.54,77531.44,0.2,0.00275,1e-05,0.36087]
[1779427659987,36.54,77521.32,0.2,0.0027,1e-05,0.35437]
[1779427665521,36.54,77516.95,0.2,0.00267,1e-05,0.35159]
[1779427670058,36.54,77528.73,0.2,0.00273,1e-05,0.35912]
[1779427675595,36.54,77523.1,0.2,0.0027,1e-05,0.35551]
[1779427680630,36.54,77518.85,0.2,0.00268,1e-05,0.3528]
[1779427685667,36.54,77517.55,0.2,0.00268,1e-05,0.35197]
[1779427692714,36.54,77517.11,0.2,0.00267,1e-05,0.3517]
[1779427697750,36.54,77516.38,0.2,0.00267,1e-05,0.35123]
[1779427702786,36.54,77513.34,0.2,0.00265,1e-05,0.34932]
[1779427707822,36.54,77514.54,0.2,0.00266,1e-05,0.35007]
[1779427712855,36.54,77516.65,0.2,0.00266,1e-05,0.35043]
[1779427717890,36.54,77515.89,0.2,0.00266,1e-05,0.34995]
[1779427722925,36.54,77514.47,0.2,0.00265,1e-05,0.34906]
[1779427727962,36.54,77511.71,0.2,0.00264,1e-05,0.34733]
[1779427732995,36.54,77518.57,0.2,0.00267,1e-05,0.35165]
[1779427738032,36.54,77518.83,0.2,0.00267,1e-05,0.35181]
[1779427745083,36.54,77516.43,0.2,0.00266,1e-05,0.35029]
[1779427750117,36.54,77515.79,0.2,0.00266,1e-05,0.34989]
[1779427755153,36.54,77514.6,0.2,0.00265,1e-05,0.34914]
[1779427760189,36.54,77514.0,0.2,0.00265,1e-05,0.34876]
[1779427765224,36.54,77513.81,0.2,0.00265,1e-05,0.34864]
[1779427770260,36.54,77518.23,0.2,0.00267,1e-05,0.35143]
[1779427775296,36.54,77522.54,0.2,0.00269,1e-05,0.35319]
[1779427780331,36.54,77528.55,0.2,0.00272,1e-05,0.35703]
[1779427786374,36.54,77536.43,0.2,0.00276,1e-05,0.36211]
[1779427791411,36.54,77538.53,0.2,0.00277,1e-05,0.36348]
[1779427796446,36.54,77540.43,0.2,0.00278,1e-05,0.36472]
[1779427801481,36.54,77541.4,0.2,0.00279,1e-05,0.36535]
[1779427806519,36.54,77550.07,0.2,0.00284,1e-05,0.37107]
[1779427812559,36.54,77552.52,0.2,0.00285,1e-05,0.37269]
[1779427817595,36.54,77559.86,0.2,0.00289,1e-05,0.37761]
[1779427822638,36.54,77560.28,0.2,0.00289,1e-05,0.37789]
[1779427827673,36.54,77560.22,0.2,0.00289,1e-05,0.37785]
[1779427833085,36.54,77561.01,0.2,0.00289,1e-05,0.37735]
[1779427833137,36.54,77564.68,0.2,0.00291,1e-05,0.37983]
[1779427837699,36.54,77568.95,0.2,0.00294,1e-05,0.38273]
[1779427837796,36.54,77570.17,0.2,0.00294,1e-05,0.38356]
[1779427844794,36.54,77568.81,0.2,0.00294,1e-05,0.38264]
[1779427849828,36.54,77559.35,0.2,0.00288,1e-05,0.37624]
[1779427854863,36.54,77559.47,0.2,0.00288,1e-05,0.37632]
[1779427861399,36.54,77560.97,0.2,0.00289,1e-05,0.37733]
[1779427868968,36.54,77559.62,0.2,0.00288,1e-05,0.37642]
[1779427871474,36.54,77545.5,0.2,0.0028,1e-05,0.36704]
[1779427877031,36.54,77558.06,0.2,0.00287,1e-05,0.37537]
[1779427882067,36.54,77559.01,0.2,0.00288,1e-05,0.37601]
[1779427887101,36.54,77558.46,0.2,0.00288,1e-05,0.37564]
[1779427892135,36.54,77559.08,0.2,0.00287,1e-05,0.37503]
[1779427897170,36.54,77559.59,0.2,0.00288,1e-05,0.37537]
[1779427902205,36.54,77557.1,0.2,0.00286,1e-05,0.37371]
[1779427907241,36.54,77558.8,0.2,0.00287,1e-05,0.37484]
[1779427915297,36.54,77561.9,0.2,0.00289,1e-05,0.37692]
[1779427920331,36.54,77563.21,0.2,0.0029,1e-05,0.3778]
[1779427925366,36.54,77559.51,0.2,0.00287,1e-05,0.37532]
[1779427931408,36.54,77555.35,0.2,0.00285,1e-05,0.37254]
[1779427936443,36.54,77553.13,0.2,0.00284,1e-05,0.37106]
[1779427942486,36.54,77551.54,0.2,0.00283,1e-05,0.37001]
[1779427948528,36.54,77550.77,0.2,0.00283,1e-05,0.3695]
[1779427953563,36.54,77549.13,0.2,0.00281,1e-05,0.36741]
[1779427958600,36.54,77556.53,0.2,0.00285,1e-05,0.3723]
[1779427963634,36.54,77559.54,0.2,0.00287,1e-05,0.37431]
[1779427968670,36.54,77567.07,0.2,0.00291,1e-05,0.37938]
[1779427974712,36.54,77568.0,0.2,0.00292,1e-05,0.38001]
[1779427977733,36.54,77552.77,0.2,0.00283,1e-05,0.36981]
[1779427982768,36.54,77551.13,0.2,0.00282,1e-05,0.36872]
[1779427987802,36.54,77548.17,0.2,0.0028,1e-05,0.36677]
[1779427992838,36.54,77546.21,0.2,0.00279,1e-05,0.36549]
[1779427997874,36.54,77546.24,0.2,0.00279,1e-05,0.36551]
[1779428002909,36.54,77543.76,0.2,0.00278,1e-05,0.36389]
[1779428007944,36.54,77544.82,0.2,0.00279,1e-05,0.36458]
[1779428012979,36.54,77544.7,0.2,0.00278,1e-05,0.3635]
[1779428018014,36.54,77545.46,0.2,0.00278,1e-05,0.36399]
[1779428023052,36.54,77547.63,0.2,0.00279,1e-05,0.36541]
[1779428024060,36.54,77533.59,0.2,0.00272,1e-05,0.35631]
[1779428029095,36.54,77525.31,0.2,0.00267,1e-05,0.35104]
[1779428030588,36.54,77525.31,0.2,0.00267,1e-05,0.35104]
[1779428030690,36.54,77523.25,0.2,0.00266,1e-05,0.34974]
[1779428036144,36.54,77522.15,0.2,0.00266,1e-05,0.34904]
[1779428041181,36.54,77522.65,0.2,0.00266,1e-05,0.34936]
[1779428042100,36.54,77522.65,0.2,0.00266,1e-05,0.34936]
[1779428042690,36.54,77529.8,0.2,0.0027,1e-05,0.35389]
[1779428045166,36.54,77532.99,0.2,0.00271,1e-05,0.35593]
[1779428045268,36.54,77533.17,0.2,0.00271,1e-05,0.35604]
[1779428048095,36.54,77533.03,0.2,0.00271,1e-05,0.35595]
[1779428048235,36.54,77532.92,0.2,0.00271,1e-05,0.35588]
[1779428053271,36.54,77535.36,0.2,0.00273,1e-05,0.35745]
[1779428059313,36.54,77538.01,0.2,0.00274,1e-05,0.35916]
[1779428064348,36.54,77538.6,0.2,0.00274,1e-05,0.35954]
[1779428069384,36.54,77538.19,0.2,0.00274,1e-05,0.35927]
[1779428076431,36.54,77538.34,0.2,0.00273,1e-05,0.35838]
[1779428081467,36.54,77533.7,0.2,0.00271,1e-05,0.3554]
[1779428087509,36.54,77533.46,0.2,0.00271,1e-05,0.35524]
[1779428092544,36.54,77530.74,0.2,0.00269,1e-05,0.35351]
[1779428097578,36.54,77528.35,0.2,0.00268,1e-05,0.35199]
[1779428102613,36.54,77528.03,0.2,0.00268,1e-05,0.35178]
[1779428109662,36.54,77527.12,0.2,0.00267,1e-05,0.35121]
[1779428114698,36.54,77525.86,0.2,0.00267,1e-05,0.35041]
[1779428119732,36.54,77525.87,0.2,0.00267,1e-05,0.35042]
[1779428125776,36.54,77525.44,0.2,0.00267,1e-05,0.35015]
[1779428131817,36.54,77516.05,0.2,0.00261,1e-05,0.3433]
[1779428136852,36.54,77507.79,0.2,0.00257,1e-05,0.3382]
[1779428141887,36.54,77507.98,0.2,0.00257,1e-05,0.33832]
[1779428146922,36.54,77504.9,0.2,0.00255,1e-05,0.33643]
[1779428153463,36.54,77505.04,0.2,0.00255,1e-05,0.33652]
[1779428162032,36.54,77509.73,0.2,0.00258,1e-05,0.33939]
[1779428172111,36.54,77508.45,0.2,0.00257,1e-05,0.33861]
[1779428178150,36.54,77509.49,0.2,0.00258,1e-05,0.33924]
[1779428183690,36.54,77507.52,0.2,0.00257,1e-05,0.33803]
[1779428189229,36.54,77506.55,0.2,0.00256,1e-05,0.33744]
[1779428193760,36.54,77526.17,0.2,0.00266,1e-05,0.34866]
[1779428199299,36.54,77530.57,0.2,0.00268,1e-05,0.35144]
[1779428204334,36.54,77532.78,0.2,0.00269,1e-05,0.35284]
[1779428209368,36.54,77542.39,0.2,0.00274,1e-05,0.359]
[1779428215411,36.54,77544.89,0.2,0.00276,1e-05,0.36062]
[1779428220451,36.54,77546.19,0.2,0.00276,1e-05,0.36146]
[1779428225482,36.54,77546.0,0.2,0.00276,1e-05,0.36134]
[1779428230521,36.54,77538.99,0.2,0.00272,1e-05,0.35681]
[1779428235506,36.54,77540.07,0.2,0.00273,1e-05,0.35751]
[1779428235607,36.54,77542.66,0.2,0.00274,1e-05,0.35918]
[1779428236427,36.54,77542.66,0.2,0.00274,1e-05,0.35918]
[1779428236568,36.54,77542.66,0.2,0.00274,1e-05,0.35918]
[1779428241600,36.54,77544.77,0.2,0.00275,1e-05,0.36054]
[1779428246635,36.54,77551.19,0.2,0.00279,1e-05,0.36472]
[1779428251672,36.54,77550.37,0.2,0.00278,1e-05,0.36318]
[1779428256704,36.54,77548.03,0.2,0.00277,1e-05,0.36166]
[1779428263758,36.54,77546.91,0.2,0.00276,1e-05,0.36093]
[1779428270802,36.54,77547.55,0.2,0.00276,1e-05,0.36135]
[1779428275838,36.54,77539.95,0.2,0.00272,1e-05,0.35644]
[1779428280872,36.54,77543.75,0.2,0.00274,1e-05,0.35889]
[1779428285909,36.54,77554.8,0.2,0.0028,1e-05,0.36608]
[1779428290942,36.54,77556.09,0.2,0.00281,1e-05,0.36693]
[1779428295979,36.54,77551.21,0.2,0.00278,1e-05,0.36373]
[1779428301013,36.54,77550.38,0.2,0.00278,1e-05,0.36319]
[1779428306047,36.54,77549.7,0.2,0.00277,1e-05,0.36275]
[1779428312090,36.54,77545.77,0.2,0.00275,1e-05,0.3592]
[1779428317126,36.54,77543.0,0.2,0.00273,1e-05,0.35741]
[1779428319653,36.54,77543.0,0.2,0.00273,1e-05,0.35741]
[1779428319754,36.54,77541.82,0.2,0.00272,1e-05,0.35665]
[1779428320585,36.54,77541.82,0.2,0.00272,1e-05,0.35665]
[1779428320587,36.54,77542.34,0.2,0.00273,1e-05,0.35699]
[1779428326188,36.54,77541.98,0.2,0.00272,1e-05,0.35675]
[1779428331235,36.54,77541.33,0.2,0.00272,1e-05,0.35634]
[1779428332245,36.54,77522.52,0.2,0.00262,1e-05,0.34444]
[1779428337281,36.54,77511.58,0.2,0.00257,1e-05,0.33768]
[1779428342317,36.54,77508.07,0.2,0.00255,1e-05,0.33553]
[1779428347352,36.54,77510.37,0.2,0.00256,1e-05,0.33694]
[1779428352387,36.54,77511.92,0.2,0.00257,1e-05,0.33788]
[1779428357422,36.54,77511.46,0.2,0.00256,1e-05,0.3376]
[1779428362459,36.54,77512.13,0.2,0.00257,1e-05,0.33801]
[1779428368503,36.54,77512.07,0.2,0.00257,1e-05,0.33798]
[1779428373538,36.54,77511.26,0.2,0.00256,1e-05,0.33653]
[1779428378573,36.54,77509.54,0.2,0.00255,1e-05,0.33548]
[1779428383607,36.54,77509.81,0.2,0.00255,1e-05,0.33565]
[1779428392670,36.54,77515.41,0.2,0.00258,1e-05,0.33908]
[1779428397705,36.54,77516.96,0.2,0.00259,1e-05,0.34003]
[1779428402750,36.54,77520.95,0.2,0.00261,1e-05,0.3425]
[1779428407783,36.54,77520.87,0.2,0.00261,1e-05,0.34245]
[1779428412816,36.54,77514.88,0.2,0.00257,1e-05,0.33875]
[1779428417855,36.54,77513.48,0.2,0.00257,1e-05,0.33789]
[1779428422915,36.54,77512.16,0.2,0.00256,1e-05,0.33708]
[1779428429965,36.54,77510.88,0.2,0.00255,1e-05,0.3363]
[1779428435001,36.54,77507.29,0.2,0.00253,1e-05,0.33317]
[1779428438023,36.54,77484.98,0.2,0.00242,0.0,0.31989]
[1779428443058,36.54,77486.24,0.2,0.00242,0.0,0.32063]
[1779428445072,36.54,77471.2,0.2,0.00235,0.0,0.31192]
[1779428450107,36.54,77466.58,0.2,0.00233,0.0,0.30928]
[1779428454866,36.54,77473.85,0.2,0.00237,0.0,0.31344]
[1779428455142,36.54,77473.65,0.2,0.00236,0.0,0.31332]
[1779428460179,36.54,77472.78,0.2,0.00236,0.0,0.31282]
[1779428462866,36.54,77472.44,0.2,0.00236,0.0,0.31263]
[1779428463205,36.54,77461.58,0.2,0.00231,0.0,0.30645]
[1779428468280,36.54,77464.26,0.2,0.00232,0.0,0.30797]
[1779428474287,36.54,77463.88,0.2,0.00232,0.0,0.30775]
[1779428476886,36.54,77472.48,0.2,0.00236,0.0,0.31265]
[1779428476975,36.54,77479.51,0.2,0.00239,0.0,0.3167]
[1779428477955,36.54,77479.51,0.2,0.00239,0.0,0.3167]
[1779428477995,36.54,77482.81,0.2,0.00241,0.0,0.31862]
[1779428481331,36.54,77494.79,0.2,0.00247,0.0,0.32567]
[1779428486366,36.54,77498.94,0.2,0.00249,0.0,0.32815]
[1779428493415,36.54,77501.94,0.2,0.0025,0.0,0.32901]
[1779428498450,36.54,77504.51,0.2,0.00251,1e-05,0.33056]
[1779428503486,36.54,77506.66,0.2,0.00252,1e-05,0.33185]
[1779428508524,36.54,77507.97,0.2,0.00253,1e-05,0.33264]
[1779428513558,36.54,77521.47,0.2,0.00259,1e-05,0.3409]
[1779428516451,36.54,77523.93,0.2,0.00261,1e-05,0.34243]
[1779428516580,36.54,77523.93,0.2,0.00261,1e-05,0.34243]
[1779428521616,36.54,77522.73,0.2,0.0026,1e-05,0.34168]
[1779428522981,36.54,77522.73,0.2,0.0026,1e-05,0.34168]
[1779428523026,36.54,77521.68,0.2,0.0026,1e-05,0.34103]
[1779428528663,36.54,77518.32,0.2,0.00258,1e-05,0.33896]
[1779428533699,36.54,77516.76,0.2,0.00257,1e-05,0.338]
[1779428538733,36.54,77519.87,0.2,0.00259,1e-05,0.33991]
[1779428544775,36.54,77521.18,0.2,0.00259,1e-05,0.34072]
[1779428551825,36.54,77522.76,0.2,0.00259,1e-05,0.34074]
[1779428554848,36.54,77535.8,0.2,0.00266,1e-05,0.34889]
[1779428555771,36.54,77535.8,0.2,0.00266,1e-05,0.34889]
[1779428555865,36.54,77539.2,0.2,0.00268,1e-05,0.35104]
[1779428561056,36.54,77541.64,0.2,0.00269,1e-05,0.35259]
[1779428561108,36.54,77543.7,0.2,0.0027,1e-05,0.3539]
[1779428566931,36.54,77545.95,0.2,0.00272,1e-05,0.35534]
[1779428571965,36.54,77547.73,0.2,0.00273,1e-05,0.35648]
[1779428576999,36.54,77550.88,0.2,0.00274,1e-05,0.35851]
[1779428583043,36.54,77552.48,0.2,0.00275,1e-05,0.35955]
[1779428588077,36.54,77557.33,0.2,0.00278,1e-05,0.3627]
[1779428593111,36.54,77560.33,0.2,0.00279,1e-05,0.36466]
[1779428601167,36.54,77559.96,0.2,0.00279,1e-05,0.36442]
[1779428602174,36.54,77544.31,0.2,0.00271,1e-05,0.35429]
[1779428606677,36.54,77532.61,0.2,0.00265,1e-05,0.34688]
[1779428613253,36.54,77530.91,0.2,0.00263,1e-05,0.34484]
[1779428618289,36.54,77526.24,0.2,0.0026,1e-05,0.34194]
[1779428623324,36.54,77523.3,0.2,0.00259,1e-05,0.34012]
[1779428628359,36.54,77521.8,0.2,0.00258,1e-05,0.33919]
[1779428633394,36.54,77519.71,0.2,0.00257,1e-05,0.33791]
[1779428638430,36.54,77518.64,0.2,0.00257,1e-05,0.33725]
[1779428643464,36.54,77517.29,0.2,0.00256,1e-05,0.33643]
[1779428649508,36.54,77517.52,0.2,0.00256,1e-05,0.33657]
[1779428654542,36.54,77515.41,0.2,0.00255,1e-05,0.33528]
[1779428659577,36.54,77514.48,0.2,0.00254,1e-05,0.33471]
[1779428665619,36.54,77513.91,0.2,0.00254,1e-05,0.33436]
[1779428670654,36.54,77513.7,0.2,0.00254,1e-05,0.33424]
[1779428675689,36.54,77513.34,0.2,0.00253,1e-05,0.33307]
[1779428682738,36.54,77513.61,0.2,0.00253,1e-05,0.33324]
[1779428687772,36.54,77519.78,0.2,0.00256,1e-05,0.337]
[1779428692808,36.54,77514.53,0.2,0.00254,1e-05,0.3338]
[1779428702880,36.54,77511.73,0.2,0.00252,1e-05,0.3321]
[1779428707919,36.54,77517.28,0.2,0.00255,1e-05,0.33547]
[1779428712954,36.54,77518.21,0.2,0.00256,1e-05,0.33604]
[1779428717989,36.54,77515.32,0.2,0.00254,1e-05,0.33428]
[1779428723024,36.54,77515.63,0.2,0.00254,1e-05,0.33446]
[1779428728059,36.54,77514.39,0.2,0.00254,1e-05,0.33371]
[1779428733094,36.54,77513.64,0.2,0.00253,1e-05,0.33231]
[1779428738129,36.54,77512.22,0.2,0.00252,1e-05,0.33146]
[1779428743164,36.54,77511.67,0.2,0.00252,1e-05,0.33112]
[1779428748198,36.54,77510.94,0.2,0.00251,1e-05,0.33068]
[1779428751883,36.54,77512.11,0.2,0.00252,1e-05,0.33139]
[1779428752227,36.54,77514.92,0.2,0.00253,1e-05,0.33309]
[1779428753392,36.54,77514.92,0.2,0.00253,1e-05,0.33309]
[1779428753395,36.54,77516.12,0.2,0.00254,1e-05,0.33382]
[1779428757398,36.54,77516.46,0.2,0.00254,1e-05,0.33402]
[1779428757407,36.54,77518.04,0.2,0.00255,1e-05,0.33499]
[1779428759404,36.54,77518.04,0.2,0.00255,1e-05,0.33499]
[1779428759444,36.54,77517.93,0.2,0.00255,1e-05,0.33492]
[1779428765318,36.54,77519.26,0.2,0.00255,1e-05,0.33573]
[1779428770352,36.54,77520.44,0.2,0.00256,1e-05,0.33645]
[1779428775387,36.54,77520.31,0.2,0.00256,1e-05,0.33637]
[1779428780423,36.54,77521.08,0.2,0.00256,1e-05,0.33684]
[1779428786470,36.54,77521.58,0.2,0.00257,1e-05,0.33715]
[1779428791499,36.54,77525.14,0.2,0.00258,1e-05,0.33838]
[1779428793914,36.54,77527.21,0.2,0.00259,1e-05,0.33966]
[1779428794521,36.54,77527.08,0.2,0.00259,1e-05,0.33958]
[1779428799556,36.54,77530.64,0.2,0.00261,1e-05,0.34178]
[1779428804590,36.54,77539.03,0.2,0.00265,1e-05,0.34702]
[1779428808618,36.54,77544.02,0.2,0.00268,1e-05,0.35017]
[1779428809626,36.54,77543.74,0.2,0.00268,1e-05,0.34999]
[1779428814661,36.54,77545.37,0.2,0.00268,1e-05,0.35103]
[1779428821711,36.54,77548.86,0.2,0.0027,1e-05,0.35325]
[1779428828235,36.54,77539.29,0.2,0.00265,1e-05,0.34718]
[1779428834808,36.54,77541.51,0.2,0.00266,1e-05,0.34858]
[1779428839841,36.54,77540.86,0.2,0.00266,1e-05,0.34817]
[1779428844877,36.54,77541.38,0.2,0.00266,1e-05,0.3485]
[1779428849911,36.54,77539.13,0.2,0.00265,1e-05,0.34708]
[1779428854947,36.54,77537.56,0.2,0.00264,1e-05,0.34513]
[1779428859985,36.54,77538.82,0.2,0.00264,1e-05,0.34592]
[1779428865017,36.54,77538.2,0.2,0.00264,1e-05,0.34553]
[1779428870052,36.54,77535.54,0.2,0.00262,1e-05,0.34386]
[1779428875087,36.54,77533.49,0.2,0.00261,1e-05,0.34259]
[1779428880122,36.54,77531.51,0.2,0.0026,1e-05,0.34136]
[1779428887171,36.54,77531.63,0.2,0.0026,1e-05,0.34143]
[1779428894221,36.54,77529.46,0.2,0.00259,1e-05,0.34009]
[1779428899255,36.54,77529.57,0.2,0.00259,1e-05,0.34016]
[1779428904290,36.54,77528.89,0.2,0.00259,1e-05,0.33974]
[1779428909326,36.54,77528.62,0.2,0.00259,1e-05,0.33957]
[1779428914361,36.54,77528.71,0.2,0.00258,1e-05,0.33867]
[1779428919396,36.54,77530.07,0.2,0.00259,1e-05,0.33951]
[1779428923424,36.54,77544.1,0.2,0.00266,1e-05,0.34826]
[1779428929465,36.54,77550.32,0.2,0.0027,1e-05,0.35221]
[1779428934501,36.54,77548.44,0.2,0.00269,1e-05,0.35101]
[1779428939535,36.54,77550.42,0.2,0.0027,1e-05,0.35227]
[1779428945579,36.54,77552.86,0.2,0.00271,1e-05,0.35383]
[1779428950617,36.54,77557.55,0.2,0.00273,1e-05,0.35684]
[1779428955650,36.54,77561.7,0.2,0.00276,1e-05,0.35952]
[1779428960685,36.54,77563.2,0.2,0.00277,1e-05,0.3605]
[1779428963705,36.54,77563.94,0.2,0.00277,1e-05,0.36098]
[1779428963750,36.54,77567.06,0.2,0.00279,1e-05,0.36301]
[1779428969748,36.54,77568.15,0.2,0.00279,1e-05,0.36373]
[1779428969808,36.54,77568.15,0.2,0.00279,1e-05,0.36373]
[1779428970757,36.54,77571.27,0.2,0.00281,1e-05,0.36578]
[1779428976796,36.54,77569.64,0.2,0.00279,1e-05,0.36369]
[1779428981843,36.54,77568.19,0.2,0.00279,1e-05,0.36274]
[1779428989370,36.54,77567.15,0.2,0.00278,1e-05,0.36206]
[1779428995929,36.54,77566.51,0.2,0.00278,1e-05,0.36164]
[1779429001973,36.54,77564.94,0.2,0.00277,1e-05,0.36062]
[1779429007008,36.54,77564.26,0.2,0.00276,1e-05,0.36018]
[1779429012047,36.54,77565.73,0.2,0.00277,1e-05,0.36114]
[1779429019585,36.54,77569.01,0.2,0.00279,1e-05,0.36328]
[1779429025139,36.54,77568.95,0.2,0.00279,1e-05,0.36324]
[1779429030174,36.54,77569.22,0.2,0.00279,1e-05,0.36342]
[1779429035210,36.54,77576.4,0.2,0.00282,1e-05,0.36712]
[1779429043267,36.54,77577.09,0.2,0.00283,1e-05,0.36758]
[1779429048302,36.54,77580.37,0.2,0.00285,1e-05,0.36975]
[1779429053338,36.54,77584.17,0.2,0.00287,1e-05,0.37229]
[1779429058372,36.54,77592.14,0.2,0.00291,1e-05,0.37765]
[1779429063409,36.54,77599.06,0.2,0.00295,1e-05,0.38236]
[1779429068444,36.54,77606.53,0.2,0.003,1e-05,0.3875]
[1779429070921,36.54,77606.81,0.2,0.003,1e-05,0.3877]
[1779429071464,36.54,77606.91,0.2,0.003,1e-05,0.38777]
[1779429076499,36.54,77605.79,0.2,0.00299,1e-05,0.38699]
[1779429082041,36.54,77605.82,0.2,0.00299,1e-05,0.38701]
[1779429082542,36.54,77605.68,0.2,0.00299,1e-05,0.38692]
[1779429087577,36.54,77605.06,0.2,0.00299,1e-05,0.38649]
[1779429092612,36.54,77606.22,0.2,0.00299,1e-05,0.38623]
[1779429097648,36.54,77606.61,0.2,0.00299,1e-05,0.3865]
[1779429102682,36.54,77605.98,0.2,0.00298,1e-05,0.38606]
[1779429107722,36.54,77605.0,0.2,0.00298,1e-05,0.38539]
[1779429112753,36.54,77604.15,0.2,0.00297,1e-05,0.3848]
[1779429117787,36.54,77605.66,0.2,0.00298,1e-05,0.38584]
[1779429122823,36.54,77606.05,0.2,0.00299,1e-05,0.38611]
[1779429127857,36.54,77605.12,0.2,0.00298,1e-05,0.38547]
[1779429132892,36.54,77605.57,0.2,0.00298,1e-05,0.38578]
[1779429137927,36.54,77604.69,0.2,0.00298,1e-05,0.38517]
[1779429149002,36.54,77605.52,0.2,0.00298,1e-05,0.38574]
[1779429154041,36.54,77610.23,0.2,0.003,1e-05,0.38794]
[1779429159077,36.54,77610.61,0.2,0.003,1e-05,0.3882]
[1779429168139,36.54,77612.31,0.2,0.00301,1e-05,0.38938]
[1779429177219,36.54,77613.38,0.2,0.00302,1e-05,0.39013]
[1779429182257,36.54,77606.95,0.2,0.00298,1e-05,0.38567]
[1779429187292,36.54,77603.22,0.2,0.00296,1e-05,0.38311]
[1779429190784,36.54,77591.13,0.2,0.00289,1e-05,0.37489]
[1779429196357,36.54,77587.84,0.2,0.00287,1e-05,0.37268]
[1779429201390,36.54,77583.94,0.2,0.00285,1e-05,0.37008]
[1779429206438,36.54,77582.94,0.2,0.00284,1e-05,0.36941]
[1779429211473,36.54,77579.31,0.2,0.00282,1e-05,0.36599]
[1779429216507,36.54,77578.89,0.2,0.00281,1e-05,0.36571]
[1779429221546,36.54,77577.48,0.2,0.00281,1e-05,0.36478]
[1779429226578,36.54,77576.42,0.2,0.0028,1e-05,0.36408]
[1779429236647,36.54,77576.5,0.2,0.0028,1e-05,0.36414]
[1779429241683,36.54,77576.61,0.2,0.0028,1e-05,0.36421]
[1779429244704,36.54,77565.17,0.2,0.00274,1e-05,0.35676]
[1779429249738,36.54,77558.43,0.2,0.0027,1e-05,0.35244]
[1779429254773,36.54,77559.04,0.2,0.00271,1e-05,0.35283]
[1779429259809,36.54,77561.65,0.2,0.00272,1e-05,0.3545]
[1779429266858,36.54,77563.05,0.2,0.00273,1e-05,0.3554]
[1779429271893,36.54,77565.72,0.2,0.00273,1e-05,0.35612]
[1779429276929,36.54,77567.17,0.2,0.00274,1e-05,0.35705]
[1779429281963,36.54,77568.09,0.2,0.00275,1e-05,0.35765]
[1779429288010,36.54,77568.7,0.2,0.00275,1e-05,0.35804]
[1779429293038,36.54,77570.26,0.2,0.00276,1e-05,0.35905]
[1779429299081,36.54,77570.3,0.2,0.00276,1e-05,0.35908]
[1779429304122,36.54,77571.34,0.2,0.00276,1e-05,0.35976]
[1779429309151,36.54,77566.1,0.2,0.00274,1e-05,0.35636]
[1779429314193,36.54,77555.2,0.2,0.00268,1e-05,0.3494]
[1779429319228,36.54,77554.53,0.2,0.00267,1e-05,0.34897]
[1779429324268,36.54,77554.17,0.2,0.00267,1e-05,0.34875]
[1779429329301,36.54,77554.41,0.2,0.00267,1e-05,0.3489]
[1779429334336,36.54,77554.56,0.2,0.00267,1e-05,0.34801]
[1779429339371,36.54,77554.53,0.2,0.00267,1e-05,0.34799]
[1779429344407,36.54,77547.86,0.2,0.00263,1e-05,0.3438]
[1779429351914,36.54,77545.54,0.2,0.00262,1e-05,0.34235]
[1779429357497,36.54,77541.05,0.2,0.0026,1e-05,0.33957]
[1779429362542,36.54,77540.58,0.2,0.00259,1e-05,0.33928]
[1779429367567,36.54,77534.7,0.2,0.00256,1e-05,0.33566]
[1779429375628,36.54,77532.06,0.2,0.00255,1e-05,0.33405]
[1779429382128,36.54,77529.71,0.2,0.00254,1e-05,0.33262]
[1779429388714,36.54,77527.93,0.2,0.00253,1e-05,0.33154]
[1779429392198,36.54,77513.4,0.2,0.00245,0.0,0.32191]
[1779429395767,36.54,77492.94,0.2,0.00235,0.0,0.31002]
[1779429400802,36.54,77494.95,0.2,0.00236,0.0,0.31117]
[1779429405837,36.54,77500.45,0.2,0.00239,0.0,0.31434]
[1779429410873,36.54,77502.16,0.2,0.00239,0.0,0.31533]
[1779429415907,36.54,77503.41,0.2,0.0024,0.0,0.31606]
[1779429420942,36.54,77506.49,0.2,0.00241,0.0,0.31785]
[1779429425978,36.54,77510.01,0.2,0.00243,0.0,0.31991]
[1779429431012,36.54,77509.96,0.2,0.00243,0.0,0.31988]
[1779429436048,36.54,77505.3,0.2,0.00241,0.0,0.31716]
[1779429441082,36.54,77505.97,0.2,0.00241,0.0,0.31755]
[1779429446118,36.54,77508.11,0.2,0.00242,0.0,0.3188]
[1779429453166,36.54,77509.99,0.2,0.00242,0.0,0.31898]
[1779429455180,36.54,77495.22,0.2,0.00235,0.0,0.31043]
[1779429460215,36.54,77490.73,0.2,0.00233,0.0,0.30787]
[1779429465253,36.54,77488.65,0.2,0.00232,0.0,0.30669]
[1779429470285,36.54,77481.85,0.2,0.00229,0.0,0.30286]
[1779429475335,36.54,77476.5,0.2,0.00227,0.0,0.29987]
[1779429477337,36.54,77464.22,0.2,0.00221,0.0,0.29312]
[1779429481366,36.54,77451.89,0.2,0.00216,0.0,0.28647]
[1779429486404,36.54,77452.9,0.2,0.00216,0.0,0.28701]
[1779429491438,36.54,77455.51,0.2,0.00217,0.0,0.28841]
[1779429496473,36.54,77449.37,0.2,0.00214,0.0,0.28513]
[1779429501508,36.54,77445.16,0.2,0.00213,0.0,0.2829]
[1779429506551,36.54,77440.97,0.2,0.00211,0.0,0.2807]
[1779429507556,36.54,77411.57,0.2,0.00198,0.0,0.26565]
[1779429513070,36.54,77419.21,0.2,0.00201,0.0,0.26869]
[1779429518644,36.54,77420.82,0.2,0.00202,0.0,0.2695]
[1779429523679,36.54,77417.56,0.2,0.002,0.0,0.26785]
[1779429528715,36.54,77416.17,0.2,0.002,0.0,0.26715]
[1779429533750,36.54,77415.37,0.2,0.00199,0.0,0.26675]
[1779429535764,36.54,77429.69,0.2,0.00205,0.0,0.27402]
[1779429540799,36.54,77425.13,0.2,0.00203,0.0,0.27169]
[1779429545838,36.54,77428.31,0.2,0.00205,0.0,0.27331]
[1779429549872,36.54,77441.13,0.2,0.0021,0.0,0.27995]
[1779429554908,36.54,77439.68,0.2,0.0021,0.0,0.27919]
[1779429557523,36.54,77439.87,0.2,0.0021,0.0,0.27929]
[1779429557928,36.54,77439.25,0.2,0.00209,0.0,0.27897]
[1779429563420,36.54,77443.68,0.2,0.00211,0.0,0.28129]
[1779429568935,36.54,77436.96,0.2,0.00208,0.0,0.27778]
[1779429569010,36.54,77423.63,0.2,0.00203,0.0,0.27092]
[1779429574042,36.54,77420.75,0.2,0.00201,0.0,0.26866]
[1779429579076,36.54,77421.41,0.2,0.00201,0.0,0.26899]
[1779429584110,36.54,77420.74,0.2,0.00201,0.0,0.26865]
[1779429590152,36.54,77420.08,0.2,0.00201,0.0,0.26832]
[1779429595188,36.54,77421.06,0.2,0.00201,0.0,0.26882]
[1779429600223,36.54,77420.56,0.2,0.00201,0.0,0.26856]
[1779429605257,36.54,77419.1,0.2,0.002,0.0,0.26783]
[1779429610300,36.54,77409.09,0.2,0.00196,0.0,0.26283]
[1779429614333,36.54,77392.21,0.2,0.0019,0.0,0.25458]
[1779429619366,36.54,77392.01,0.2,0.00189,0.0,0.25449]
[1779429624401,36.54,77399.84,0.2,0.00193,0.0,0.25828]
[1779429629438,36.54,77391.5,0.2,0.00189,0.0,0.25424]
[1779429634472,36.54,77388.0,0.2,0.00187,0.0,0.2518]
[1779429639507,36.54,77383.88,0.2,0.00186,0.0,0.24984]
[1779429644543,36.54,77391.67,0.2,0.00189,0.0,0.25355]
[1779429649578,36.54,77389.42,0.2,0.00188,0.0,0.25248]
[1779429654614,36.54,77389.54,0.2,0.00188,0.0,0.25253]
[1779429659650,36.54,77397.5,0.2,0.00191,0.0,0.25637]
[1779429664685,36.54,77399.04,0.2,0.00192,0.0,0.25711]
[1779429669729,36.54,77393.54,0.2,0.00189,0.0,0.25445]
[1779429675766,36.54,77393.09,0.2,0.00189,0.0,0.25424]
[1779429680801,36.54,77395.5,0.2,0.0019,0.0,0.2554]
[1779429686844,36.54,77394.61,0.2,0.0019,0.0,0.25497]
[1779429692885,36.54,77393.79,0.2,0.00189,0.0,0.2538]
[1779429697919,36.54,77391.62,0.2,0.00188,0.0,0.25276]
[1779429702955,36.54,77392.44,0.2,0.00188,0.0,0.25316]
[1779429707990,36.54,77391.51,0.2,0.00188,0.0,0.25271]
[1779429713024,36.54,77390.9,0.2,0.00188,0.0,0.25242]
[1779429718060,36.54,77376.35,0.2,0.00182,0.0,0.24554]
[1779429723094,36.54,77377.68,0.2,0.00183,0.0,0.24616]
[1779429728131,36.54,77377.92,0.2,0.00183,0.0,0.24628]
[1779429733183,36.54,77393.36,0.2,0.00189,0.0,0.2536]
[1779429738224,36.54,77397.32,0.2,0.0019,0.0,0.25551]
[1779429741247,36.54,77415.53,0.2,0.00198,0.0,0.26444]
[1779429743257,36.54,77434.11,0.2,0.00205,0.0,0.27384]
[1779429748292,36.54,77438.85,0.2,0.00207,0.0,0.27629]
[1779429753326,36.54,77444.57,0.2,0.00209,0.0,0.27843]
[1779429757354,36.54,77431.13,0.2,0.00204,0.0,0.2715]
[1779429762389,36.54,77433.03,0.2,0.00204,0.0,0.27247]
[1779429767425,36.54,77433.35,0.2,0.00204,0.0,0.27264]
[1779429772460,36.54,77432.75,0.2,0.00204,0.0,0.27233]
[1779429777494,36.54,77438.57,0.2,0.00207,0.0,0.27532]
[1779429782530,36.54,77442.74,0.2,0.00208,0.0,0.27748]
[1779429787564,36.54,77443.03,0.2,0.00209,0.0,0.27763]
[1779429792602,36.54,77443.85,0.2,0.00209,0.0,0.27806]
[1779429797635,36.54,77443.19,0.2,0.00209,0.0,0.27771]
[1779429802270,36.54,77436.99,0.2,0.00206,0.0,0.27451]
[1779429802674,36.54,77437.5,0.2,0.00206,0.0,0.27477]
[1779429803367,36.54,77437.5,0.2,0.00206,0.0,0.27477]
[1779429803682,36.54,77435.72,0.2,0.00205,0.0,0.27385]
[1779429807728,36.54,77427.38,0.2,0.00202,0.0,0.2696]
[1779429808716,36.54,77432.62,0.2,0.00204,0.0,0.27226]
[1779429809381,36.54,77432.62,0.2,0.00204,0.0,0.27226]
[1779429809729,36.54,77434.93,0.2,0.00205,0.0,0.27345]
[1779429815206,36.54,77435.98,0.2,0.00205,0.0,0.27317]
[1779429821810,36.54,77441.1,0.2,0.00207,0.0,0.27581]
[1779429827852,36.54,77441.29,0.2,0.00207,0.0,0.2759]
[1779429832887,36.54,77444.4,0.2,0.00209,0.0,0.27752]
[1779429837933,36.54,77454.05,0.2,0.00213,0.0,0.28257]
[1779429842968,36.54,77451.83,0.2,0.00212,0.0,0.2814]
[1779429848006,36.54,77447.33,0.2,0.0021,0.0,0.27904]
[1779429853042,36.54,77445.42,0.2,0.00209,0.0,0.27805]
[1779429858076,36.54,77454.23,0.2,0.00213,0.0,0.28267]
[1779429865557,36.54,77453.03,0.2,0.00212,0.0,0.28204]
[1779429871167,36.54,77458.3,0.2,0.00214,0.0,0.28398]
[1779429876202,36.54,77457.48,0.2,0.00214,0.0,0.28355]
[1779429881237,36.54,77458.38,0.2,0.00214,0.0,0.28403]
[1779429886274,36.54,77454.67,0.2,0.00212,0.0,0.28206]
[1779429891311,36.54,77456.27,0.2,0.00213,0.0,0.28291]
[1779429896345,36.54,77452.16,0.2,0.00211,0.0,0.28074]
[1779429901379,36.54,77452.73,0.2,0.00212,0.0,0.28104]
[1779429906414,36.54,77444.51,0.2,0.00208,0.0,0.27675]
[1779429911450,36.54,77440.9,0.2,0.00206,0.0,0.27488]
[1779429916484,36.54,77431.97,0.2,0.00203,0.0,0.27031]
[1779429922532,36.54,77430.16,0.2,0.00202,0.0,0.26939]
[1779429927608,36.54,77441.7,0.2,0.00207,0.0,0.27529]
[1779429932643,36.54,77445.03,0.2,0.00208,0.0,0.27619]
[1779429937678,36.54,77444.9,0.2,0.00208,0.0,0.27613]
[1779429944727,36.54,77435.09,0.2,0.00203,0.0,0.27109]
[1779429950772,36.54,77433.29,0.2,0.00203,0.0,0.27017]
[1779429954801,36.54,77420.66,0.2,0.00197,0.0,0.26382]
[1779429959835,36.54,77417.45,0.2,0.00196,0.0,0.26223]
[1779429964870,36.54,77417.22,0.2,0.00196,0.0,0.26211]
[1779429969907,36.54,77425.67,0.2,0.002,0.0,0.26632]
[1779429975335,36.54,77426.76,0.2,0.002,0.0,0.26687]
[1779429980982,36.54,77436.35,0.2,0.00204,0.0,0.27173]
[1779429986019,36.54,77439.25,0.2,0.00205,0.0,0.27321]
[1779429991053,36.54,77438.61,0.2,0.00204,0.0,0.27207]
[1779429996100,36.54,77439.82,0.2,0.00205,0.0,0.27269]
[1779430001135,36.54,77432.84,0.2,0.00202,0.0,0.26913]
[1779430006170,36.54,77435.48,0.2,0.00203,0.0,0.27047]
[1779430011204,36.54,77437.65,0.2,0.00204,0.0,0.27158]
[1779430016239,36.54,77439.63,0.2,0.00205,0.0,0.27259]
[1779430021274,36.54,77430.04,0.2,0.00201,0.0,0.26772]
[1779430024301,36.54,77415.99,0.2,0.00195,0.0,0.26071]
[1779430030342,36.54,77415.16,0.2,0.00195,0.0,0.26031]
[1779430035758,36.54,77408.09,0.2,0.00192,0.0,0.25685]
[1779430041423,36.54,77384.98,0.2,0.00183,0.0,0.24582]
[1779430046457,36.54,77380.38,0.2,0.00181,0.0,0.24368]
[1779430051492,36.54,77373.07,0.2,0.00178,0.0,0.23957]
[1779430056532,36.54,77375.16,0.2,0.00179,0.0,0.24052]
[1779430061563,36.54,77372.37,0.2,0.00178,0.0,0.23925]
[1779430066599,36.54,77375.09,0.2,0.00179,0.0,0.24049]
[1779430071633,36.54,77367.76,0.2,0.00176,0.0,0.23715]
[1779430076669,36.54,77370.69,0.2,0.00177,0.0,0.23848]
[1779430081704,36.54,77376.11,0.2,0.00179,0.0,0.24096]
[1779430086737,36.54,77368.26,0.2,0.00176,0.0,0.23737]
[1779430091775,36.54,77372.33,0.2,0.00178,0.0,0.23923]
[1779430096809,36.54,77377.6,0.2,0.0018,0.0,0.24165]
[1779430101844,36.54,77372.3,0.2,0.00178,0.0,0.23921]
[1779430106878,36.54,77374.05,0.2,0.00178,0.0,0.24001]
[1779430111916,36.54,77382.57,0.2,0.00181,0.0,0.2432]
[1779430116949,36.54,77376.85,0.2,0.00179,0.0,0.24056]
[1779430121988,36.54,77378.03,0.2,0.00179,0.0,0.2411]
[1779430127019,36.54,77380.66,0.2,0.0018,0.0,0.24232]
[1779430132058,36.54,77383.09,0.2,0.00181,0.0,0.24344]
[1779430137094,36.54,77386.45,0.2,0.00182,0.0,0.24501]
[1779430142130,36.54,77386.64,0.2,0.00182,0.0,0.24509]
[1779430147164,36.54,77383.9,0.2,0.00181,0.0,0.24382]
[1779430152199,36.54,77393.36,0.2,0.00185,0.0,0.24825]
[1779430155227,36.54,77380.76,0.2,0.0018,0.0,0.24236]
[1779430160263,36.54,77387.57,0.2,0.00183,0.0,0.24553]
[1779430165298,36.54,77385.85,0.2,0.00182,0.0,0.24473]
[1779430170332,36.54,77391.83,0.2,0.00184,0.0,0.24753]
[1779430175367,36.54,77393.56,0.2,0.00184,0.0,0.24759]
[1779430180404,36.54,77397.44,0.2,0.00186,0.0,0.24942]
[1779430185438,36.54,77396.66,0.2,0.00186,0.0,0.24905]
[1779430190473,36.54,77394.98,0.2,0.00185,0.0,0.24826]
[1779430195511,36.54,77405.89,0.2,0.00189,0.0,0.25346]
[1779430200546,36.54,77404.38,0.2,0.00189,0.0,0.25273]
[1779430205581,36.54,77397.5,0.2,0.00186,0.0,0.24945]
[1779430210616,36.54,77397.56,0.2,0.00186,0.0,0.24948]
[1779430215651,36.54,77403.17,0.2,0.00188,0.0,0.25215]
[1779430220686,36.54,77404.51,0.2,0.00189,0.0,0.25279]
[1779430225721,36.54,77402.12,0.2,0.00188,0.0,0.25165]
[1779430230755,36.54,77402.91,0.2,0.00188,0.0,0.25203]
[1779430235791,36.54,77403.34,0.2,0.00188,0.0,0.25147]
[1779430240825,36.54,77402.7,0.2,0.00187,0.0,0.25116]
[1779430245861,36.54,77404.22,0.2,0.00188,0.0,0.25189]
[1779430250895,36.54,77404.1,0.2,0.00188,0.0,0.25183]
[1779430255931,36.54,77403.44,0.2,0.00188,0.0,0.25151]
[1779430260966,36.54,77402.94,0.2,0.00188,0.0,0.25127]
[1779430266001,36.54,77402.72,0.2,0.00187,0.0,0.25117]
[1779430271038,36.54,77402.84,0.2,0.00187,0.0,0.25123]
[1779430276072,36.54,77399.99,0.2,0.00186,0.0,0.24987]
[1779430281108,36.54,77399.36,0.2,0.00186,0.0,0.24957]
[1779430286143,36.54,77399.05,0.2,0.00186,0.0,0.24942]
[1779430291177,36.54,77402.56,0.2,0.00187,0.0,0.25033]
[1779430296212,36.54,77398.04,0.2,0.00185,0.0,0.24818]
[1779430301248,36.54,77398.68,0.2,0.00185,0.0,0.24849]
[1779430306284,36.54,77399.69,0.2,0.00186,0.0,0.24896]
[1779430312331,36.54,77399.46,0.2,0.00186,0.0,0.24885]
[1779430317365,36.54,77399.4,0.2,0.00186,0.0,0.24883]
[1779430322401,36.54,77400.36,0.2,0.00186,0.0,0.24928]
[1779430327436,36.54,77399.29,0.2,0.00186,0.0,0.24877]
[1779430332471,36.54,77398.14,0.2,0.00185,0.0,0.24823]
[1779430337505,36.54,77400.33,0.2,0.00186,0.0,0.24927]
[1779430342542,36.54,77400.33,0.2,0.00186,0.0,0.24927]
[1779430347577,36.54,77402.0,0.2,0.00187,0.0,0.25006]
[1779430352612,36.54,77402.84,0.2,0.00186,0.0,0.2497]
[1779430357647,36.54,77401.28,0.2,0.00186,0.0,0.24895]
[1779430362682,36.54,77397.57,0.2,0.00184,0.0,0.2472]
[1779430367716,36.54,77395.7,0.2,0.00184,0.0,0.24632]
[1779430372753,36.54,77395.31,0.2,0.00183,0.0,0.24614]
[1779430377788,36.54,77403.89,0.2,0.00187,0.0,0.25019]
[1779430382823,36.54,77403.81,0.2,0.00187,0.0,0.25016]
[1779430387857,36.54,77406.57,0.2,0.00188,0.0,0.25147]
[1779430392893,36.54,77410.23,0.2,0.00189,0.0,0.25323]
[1779430397928,36.54,77422.0,0.2,0.00194,0.0,0.25895]
[1779430402963,36.54,77422.91,0.2,0.00194,0.0,0.25939]
[1779430407998,36.54,77429.17,0.2,0.00197,0.0,0.26248]
[1779430411019,36.54,77422.33,0.2,0.00193,0.0,0.25832]
[1779430417066,36.54,77423.84,0.2,0.00194,0.0,0.25906]
[1779430422100,36.54,77415.81,0.2,0.00191,0.0,0.25515]
[1779430427135,36.54,77417.59,0.2,0.00192,0.0,0.25601]
[1779430432169,36.54,77418.71,0.2,0.00192,0.0,0.25655]
[1779430438212,36.54,77419.27,0.2,0.00192,0.0,0.25683]
[1779430443247,36.54,77420.33,0.2,0.00193,0.0,0.25734]
[1779430449288,36.54,77421.6,0.2,0.00193,0.0,0.25796]
[1779430454323,36.54,77426.86,0.2,0.00195,0.0,0.26055]
[1779430459359,36.54,77428.15,0.2,0.00196,0.0,0.26119]
[1779430464393,36.54,77428.76,0.2,0.00196,0.0,0.26149]
[1779430469429,36.54,77425.7,0.2,0.00195,0.0,0.25998]
[1779430474464,36.54,77424.33,0.2,0.00194,0.0,0.25852]
[1779430479501,36.54,77422.99,0.2,0.00193,0.0,0.25786]
[1779430484535,36.54,77426.51,0.2,0.00195,0.0,0.25959]
[1779430489573,36.54,77424.63,0.2,0.00194,0.0,0.25866]
[1779430496038,36.54,77423.97,0.2,0.00194,0.0,0.25834]
[1779430501655,36.54,77423.19,0.2,0.00193,0.0,0.25796]
[1779430506108,36.54,77410.53,0.2,0.00188,0.0,0.25183]
[1779430511737,36.54,77406.42,0.2,0.00187,0.0,0.24987]
[1779430516772,36.54,77404.93,0.2,0.00186,0.0,0.24916]
[1779430521806,36.54,77407.02,0.2,0.00187,0.0,0.25015]
[1779430527848,36.54,77406.21,0.2,0.00187,0.0,0.24977]
[1779430533892,36.54,77406.03,0.2,0.00186,0.0,0.24892]
[1779430536318,36.54,77393.91,0.2,0.00181,0.0,0.24323]
[1779430541949,36.54,77395.85,0.2,0.00182,0.0,0.24413]
[1779430546985,36.54,77400.64,0.2,0.00184,0.0,0.24637]
[1779430553026,36.54,77400.63,0.2,0.00184,0.0,0.24637]
[1779430558062,36.54,77401.73,0.2,0.00184,0.0,0.24689]
[1779430563097,36.54,77402.22,0.2,0.00184,0.0,0.24712]
[1779430568133,36.54,77402.52,0.2,0.00185,0.0,0.24726]
[1779430573167,36.54,77405.54,0.2,0.00186,0.0,0.24869]
[1779430578204,36.54,77413.84,0.2,0.00189,0.0,0.25265]
[1779430583238,36.54,77415.18,0.2,0.00189,0.0,0.25329]
[1779430588273,36.54,77420.34,0.2,0.00192,0.0,0.25579]
[1779430593309,36.54,77415.68,0.2,0.00189,0.0,0.25276]
[1779430599349,36.54,77412.99,0.2,0.00188,0.0,0.25147]
[1779430606398,36.54,77409.42,0.2,0.00187,0.0,0.24976]
[1779430611437,36.54,77405.79,0.2,0.00185,0.0,0.24804]
[1779430616881,36.54,77406.27,0.2,0.00185,0.0,0.24827]
[1779430622515,36.54,77405.34,0.2,0.00185,0.0,0.24783]
[1779430627551,36.54,77402.65,0.2,0.00184,0.0,0.24656]
[1779430633597,36.54,77394.54,0.2,0.00181,0.0,0.24277]
[1779430638630,36.54,77395.67,0.2,0.00181,0.0,0.2433]
[1779430644673,36.54,77396.95,0.2,0.00182,0.0,0.24389]
[1779430650715,36.54,77398.3,0.2,0.00182,0.0,0.24452]
[1779430655749,36.54,77398.84,0.2,0.00182,0.0,0.24402]
[1779430660784,36.54,77406.43,0.2,0.00185,0.0,0.24758]
[1779430665820,36.54,77406.1,0.2,0.00185,0.0,0.24743]
[1779430670854,36.54,77407.35,0.2,0.00185,0.0,0.24802]
[1779430675891,36.54,77405.81,0.2,0.00185,0.0,0.24729]
[1779430681931,36.54,77406.49,0.2,0.00185,0.0,0.24761]
[1779430687374,36.54,77405.54,0.2,0.00185,0.0,0.24716]
[1779430696032,36.54,77405.34,0.2,0.00185,0.0,0.24707]
[1779430701065,36.54,77404.81,0.2,0.00184,0.0,0.24682]
[1779430706099,36.54,77406.86,0.2,0.00185,0.0,0.24779]
[1779430711135,36.54,77403.6,0.2,0.00183,0.0,0.24549]
[1779430716171,36.54,77403.96,0.2,0.00183,0.0,0.24566]
[1779430722218,36.54,77404.19,0.2,0.00184,0.0,0.24577]
[1779430727247,36.54,77404.12,0.2,0.00184,0.0,0.24574]
[1779430733289,36.54,77403.36,0.2,0.00183,0.0,0.24538]
[1779430736313,36.54,77391.24,0.2,0.00179,0.0,0.23976]
[1779430738323,36.54,77379.61,0.2,0.00174,0.0,0.23447]
[1779430743358,36.54,77371.3,0.2,0.00171,0.0,0.23075]
[1779430749402,36.54,77370.05,0.2,0.00171,0.0,0.23019]
[1779430753429,36.54,77381.6,0.2,0.00175,0.0,0.23536]
[1779430758464,36.54,77381.27,0.2,0.00175,0.0,0.23521]
[1779430764506,36.54,77379.65,0.2,0.00174,0.0,0.23448]
[1779430769541,36.54,77378.01,0.2,0.00174,0.0,0.23375]
[1779430774575,36.54,77377.19,0.2,0.00173,0.0,0.23265]
[1779430780617,36.54,77377.04,0.2,0.00173,0.0,0.23258]
[1779430785653,36.54,77379.36,0.2,0.00174,0.0,0.23362]
[1779430790689,36.54,77379.82,0.2,0.00174,0.0,0.23383]
[1779430795722,36.54,77387.02,0.2,0.00177,0.0,0.23709]
[1779430800758,36.54,77384.25,0.2,0.00175,0.0,0.23583]
[1779430803785,36.54,77366.49,0.2,0.00169,0.0,0.22791]
[1779430808822,36.54,77366.83,0.2,0.00169,0.0,0.22806]
[1779430813857,36.54,77364.92,0.2,0.00169,0.0,0.22722]
[1779430819898,36.54,77362.92,0.2,0.00168,0.0,0.22634]
[1779430825339,36.54,77376.38,0.2,0.00173,0.0,0.23229]
[1779430830976,36.54,77378.51,0.2,0.00173,0.0,0.23324]
[1779430836023,36.54,77380.72,0.2,0.00174,0.0,0.23351]
[1779430841048,36.54,77382.19,0.2,0.00174,0.0,0.23417]
[1779430845479,36.54,77396.42,0.2,0.00179,0.0,0.24065]
[1779430849106,36.54,77378.89,0.2,0.00173,0.0,0.23269]
[1779430854141,36.54,77380.84,0.2,0.00174,0.0,0.23356]
[1779430860183,36.54,77382.59,0.2,0.00174,0.0,0.23435]
[1779430865623,36.54,77381.22,0.2,0.00174,0.0,0.23373]
[1779430871272,36.54,77391.9,0.2,0.00178,0.0,0.23857]
[1779430876307,36.54,77391.32,0.2,0.00178,0.0,0.23831]
[1779430881342,36.54,77390.86,0.2,0.00177,0.0,0.2381]
[1779430886377,36.54,77388.88,0.2,0.00177,0.0,0.2372]
[1779430891413,36.54,77391.89,0.2,0.00177,0.0,0.23783]
[1779430896448,36.54,77397.46,0.2,0.00179,0.0,0.24038]
[1779430904503,36.54,77396.05,0.2,0.00179,0.0,0.23974]
[1779430909538,36.54,77392.79,0.2,0.00178,0.0,0.23824]
[1779430915973,36.54,77392.61,0.2,0.00178,0.0,0.23816]
[1779430921622,36.54,77392.61,0.2,0.00178,0.0,0.23816]
[1779430928672,36.54,77394.67,0.2,0.00178,0.0,0.2391]
[1779430933707,36.54,77404.33,0.2,0.00182,0.0,0.24357]
[1779430938741,36.54,77406.67,0.2,0.00183,0.0,0.24466]
[1779430943777,36.54,77405.23,0.2,0.00182,0.0,0.24399]
[1779430949819,36.54,77397.68,0.2,0.00179,0.0,0.24049]
[1779430954860,36.54,77399.05,0.2,0.00179,0.0,0.24037]
[1779430959897,36.54,77399.89,0.2,0.0018,0.0,0.24076]
[1779430964931,36.54,77390.68,0.2,0.00176,0.0,0.23654]
[1779430969965,36.54,77383.66,0.2,0.00174,0.0,0.23337]
[1779430976396,36.54,77378.98,0.2,0.00172,0.0,0.23128]
[1779430982050,36.54,77376.91,0.2,0.00171,0.0,0.23036]
[1779430987085,36.54,77374.94,0.2,0.00171,0.0,0.22948]
[1779430992119,36.54,77376.67,0.2,0.00171,0.0,0.23025]
[1779430997155,36.54,77382.99,0.2,0.00173,0.0,0.23307]
[1779431002190,36.54,77385.39,0.2,0.00174,0.0,0.23415]
[1779431007225,36.54,77386.91,0.2,0.00175,0.0,0.23483]
[1779431012259,36.54,77390.25,0.2,0.00176,0.0,0.23561]
[1779431017295,36.54,77389.62,0.2,0.00175,0.0,0.23533]
[1779431022330,36.54,77384.77,0.2,0.00174,0.0,0.23314]
[1779431027364,36.54,77385.45,0.2,0.00174,0.0,0.23345]
[1779431032400,36.54,77390.35,0.2,0.00176,0.0,0.23566]
[1779431037435,36.54,77390.85,0.2,0.00176,0.0,0.23588]
[1779431042470,36.54,77390.61,0.2,0.00176,0.0,0.23577]
[1779431047505,36.54,77390.38,0.2,0.00176,0.0,0.23567]
[1779431053547,36.54,77390.48,0.2,0.00176,0.0,0.23571]
[1779431059589,36.54,77390.83,0.2,0.00176,0.0,0.23587]
[1779431064623,36.54,77392.24,0.2,0.00176,0.0,0.23651]
[1779431069659,36.54,77392.66,0.2,0.00176,0.0,0.2367]
[1779431074694,36.54,77392.91,0.2,0.00176,0.0,0.23608]
[1779431079730,36.54,77393.46,0.2,0.00176,0.0,0.23633]
[1779431084764,36.54,77386.53,0.2,0.00174,0.0,0.2332]
[1779431089800,36.54,77386.8,0.2,0.00174,0.0,0.23332]
[1779431096848,36.54,77379.82,0.2,0.00171,0.0,0.23021]
[1779431100877,36.54,77368.06,0.2,0.00167,0.0,0.22504]
[1779431105911,36.54,77365.84,0.2,0.00166,0.0,0.22407]
[1779431110947,36.54,77369.27,0.2,0.00167,0.0,0.22556]
[1779431115981,36.54,77365.22,0.2,0.00166,0.0,0.2238]
[1779431121017,36.54,77363.06,0.2,0.00165,0.0,0.22287]
[1779431126052,36.54,77363.6,0.2,0.00165,0.0,0.2231]
[1779431131089,36.54,77364.12,0.2,0.00165,0.0,0.22262]
[1779431136121,36.54,77364.45,0.2,0.00165,0.0,0.22277]
[1779431141158,36.54,77365.04,0.2,0.00165,0.0,0.22302]
[1779431146198,36.54,77367.2,0.2,0.00166,0.0,0.22396]
[1779431151232,36.54,77371.24,0.2,0.00168,0.0,0.22571]
[1779431156267,36.54,77366.25,0.2,0.00166,0.0,0.22354]
[1779431161303,36.54,77366.04,0.2,0.00166,0.0,0.22345]
[1779431167730,36.54,77368.39,0.2,0.00167,0.0,0.22447]
[1779431173388,36.54,77368.0,0.2,0.00166,0.0,0.2243]
[1779431178421,36.54,77368.17,0.2,0.00167,0.0,0.22438]
[1779431183459,36.54,77377.84,0.2,0.0017,0.0,0.22861]
[1779431188494,36.54,77377.92,0.2,0.0017,0.0,0.22864]
[1779431193531,36.54,77380.81,0.2,0.00171,0.0,0.2292]
[1779431198565,36.54,77381.62,0.2,0.00171,0.0,0.22956]
[1779431203601,36.54,77383.02,0.2,0.00171,0.0,0.23018]
[1779431208636,36.54,77383.1,0.2,0.00171,0.0,0.23022]
[1779431213672,36.54,77384.16,0.2,0.00172,0.0,0.23069]
[1779431219714,36.54,77384.76,0.2,0.00172,0.0,0.23096]
[1779431226146,36.54,77386.45,0.2,0.00173,0.0,0.23171]
[1779431233812,36.54,77386.52,0.2,0.00173,0.0,0.23174]
[1779431239855,36.54,77387.0,0.2,0.00173,0.0,0.23196]
[1779431244888,36.54,77375.26,0.2,0.00169,0.0,0.22676]
[1779431249924,36.54,77374.47,0.2,0.00168,0.0,0.22641]
[1779431254958,36.54,77371.45,0.2,0.00167,0.0,0.22438]
[1779431259994,36.54,77369.86,0.2,0.00166,0.0,0.2237]
[1779431265041,36.54,77366.37,0.2,0.00165,0.0,0.22219]
[1779431270070,36.54,77363.35,0.2,0.00164,0.0,0.22089]
[1779431277119,36.54,77362.83,0.2,0.00164,0.0,0.22067]
[1779431282153,36.54,77362.11,0.2,0.00163,0.0,0.22036]
[1779431287189,36.54,77362.69,0.2,0.00164,0.0,0.22061]
[1779431292224,36.54,77363.7,0.2,0.00164,0.0,0.22104]
[1779431297259,36.54,77363.88,0.2,0.00164,0.0,0.22112]
[1779431302295,36.54,77366.59,0.2,0.00165,0.0,0.22228]
[1779431307330,36.54,77366.14,0.2,0.00165,0.0,0.22209]
[1779431313370,36.54,77360.9,0.2,0.00162,0.0,0.21915]
[1779431318406,36.54,77361.09,0.2,0.00163,0.0,0.21923]
[1779431324840,36.54,77360.91,0.2,0.00162,0.0,0.21915]
[1779431330490,36.54,77357.12,0.2,0.00161,0.0,0.21754]
[1779431339559,36.54,77356.86,0.2,0.00161,0.0,0.21743]
[1779431344980,36.54,77357.32,0.2,0.00161,0.0,0.21763]
[1779431351638,36.54,77355.28,0.2,0.00161,0.0,0.21677]
[1779431356674,36.54,77358.08,0.2,0.00162,0.0,0.21795]
[1779431363723,36.54,77358.27,0.2,0.00162,0.0,0.21803]
[1779431369764,36.54,77360.66,0.2,0.00162,0.0,0.21904]
[1779431375193,36.54,77370.85,0.2,0.00165,0.0,0.22271]
[1779431380842,36.54,77376.76,0.2,0.00168,0.0,0.22528]
[1779431385877,36.54,77381.66,0.2,0.00169,0.0,0.22742]
[1779431387899,36.54,77398.71,0.2,0.00175,0.0,0.23503]
[1779431392927,36.54,77406.38,0.2,0.00178,0.0,0.23852]
[1779431397962,36.54,77396.52,0.2,0.00175,0.0,0.23404]
[1779431402997,36.54,77396.63,0.2,0.00175,0.0,0.23409]
[1779431408033,36.54,77402.46,0.2,0.00177,0.0,0.23673]
[1779431413068,36.54,77395.03,0.2,0.00174,0.0,0.23337]
[1779431418103,36.54,77394.55,0.2,0.00174,0.0,0.23315]
[1779431423141,36.54,77390.71,0.2,0.00173,0.0,0.23143]
[1779431428175,36.54,77391.96,0.2,0.00173,0.0,0.23199]
[1779431432202,36.54,77384.69,0.2,0.0017,0.0,0.22804]
[1779431437239,36.54,77377.45,0.2,0.00167,0.0,0.22487]
[1779431442276,36.54,77376.19,0.2,0.00167,0.0,0.22432]
[1779431447312,36.54,77374.89,0.2,0.00166,0.0,0.22375]
[1779431450333,36.54,77361.07,0.2,0.00162,0.0,0.21783]
[1779431455370,36.54,77359.73,0.2,0.00161,0.0,0.21726]
[1779431460405,36.54,77360.92,0.2,0.00161,0.0,0.21777]
[1779431465439,36.54,77362.58,0.2,0.00162,0.0,0.21847]
[1779431470476,36.54,77370.47,0.2,0.00165,0.0,0.22184]
[1779431475925,36.54,77370.75,0.2,0.00165,0.0,0.22196]
[1779431481552,36.54,77362.18,0.2,0.00162,0.0,0.2183]
[1779431486587,36.54,77363.48,0.2,0.00162,0.0,0.21885]
[1779431491624,36.54,77366.04,0.2,0.00163,0.0,0.21925]
[1779431496658,36.54,77362.63,0.2,0.00162,0.0,0.2178]
[1779431501693,36.54,77359.73,0.2,0.00161,0.0,0.21657]
[1779431506728,36.54,77355.32,0.2,0.00159,0.0,0.21472]
[1779431511762,36.54,77354.74,0.2,0.00159,0.0,0.21448]
[1779431516798,36.54,77355.62,0.2,0.00159,0.0,0.21485]
[1779431521846,36.54,77371.51,0.2,0.00165,0.0,0.22159]
[1779431526881,36.54,77364.99,0.2,0.00162,0.0,0.2188]
[1779431532940,36.54,77365.34,0.2,0.00162,0.0,0.21895]
[1779431537975,36.54,77360.62,0.2,0.00161,0.0,0.21695]
[1779431543011,36.54,77355.5,0.2,0.00159,0.0,0.2148]
[1779431548045,36.54,77356.98,0.2,0.0016,0.0,0.21542]
[1779431553080,36.54,77357.43,0.2,0.00159,0.0,0.21492]
[1779431558115,36.54,77357.59,0.2,0.00159,0.0,0.21498]
[1779431563150,36.54,77369.9,0.2,0.00164,0.0,0.2202]
[1779431568185,36.54,77364.2,0.2,0.00162,0.0,0.21777]
[1779431573220,36.54,77361.22,0.2,0.00161,0.0,0.21651]
[1779431578254,36.54,77357.4,0.2,0.00159,0.0,0.2149]
[1779431583289,36.54,77362.72,0.2,0.00161,0.0,0.21714]
[1779431588326,36.54,77362.5,0.2,0.00161,0.0,0.21705]
[1779431593361,36.54,77362.64,0.2,0.00161,0.0,0.21711]
[1779431598398,36.54,77356.02,0.2,0.00159,0.0,0.21433]
[1779431605446,36.54,77354.7,0.2,0.00158,0.0,0.21378]
[1779431610480,36.54,77355.35,0.2,0.00159,0.0,0.21405]
[1779431615516,36.54,77357.03,0.2,0.00159,0.0,0.21406]
[1779431620550,36.54,77357.14,0.2,0.00159,0.0,0.21411]
[1779431625585,36.54,77361.15,0.2,0.0016,0.0,0.21579]
[1779431630622,36.54,77360.77,0.2,0.0016,0.0,0.21563]
[1779431635656,36.54,77359.69,0.2,0.0016,0.0,0.21518]
[1779431643712,36.54,77354.46,0.2,0.00158,0.0,0.21299]
[1779431649755,36.54,77354.33,0.2,0.00158,0.0,0.21294]
[1779431657200,36.54,77353.54,0.2,0.00157,0.0,0.21261]
[1779431662848,36.54,77357.09,0.2,0.00159,0.0,0.21409]
[1779431667884,36.54,77350.37,0.2,0.00156,0.0,0.2113]
[1779431672919,36.54,77349.33,0.2,0.00156,0.0,0.2102]
[1779431677973,36.54,77353.01,0.2,0.00157,0.0,0.21171]
[1779431685014,36.54,77363.01,0.2,0.0016,0.0,0.21588]
[1779431690048,36.54,77361.72,0.2,0.0016,0.0,0.21534]
[1779431695089,36.54,77369.71,0.2,0.00162,0.0,0.21872]
[1779431700118,36.54,77366.3,0.2,0.00161,0.0,0.21727]
[1779431705153,36.54,77366.85,0.2,0.00161,0.0,0.2175]
[1779431712201,36.54,77365.62,0.2,0.00161,0.0,0.21698]
[1779431717620,36.54,77366.7,0.2,0.00161,0.0,0.21744]
[1779431723279,36.54,77358.92,0.2,0.00159,0.0,0.21417]
[1779431729321,36.54,77351.18,0.2,0.00156,0.0,0.21096]
[1779431734355,36.54,77354.29,0.2,0.00157,0.0,0.21156]
[1779431739391,36.54,77355.09,0.2,0.00157,0.0,0.21189]
[1779431744426,36.54,77349.54,0.2,0.00155,0.0,0.20961]
[1779431749460,36.54,77350.9,0.2,0.00156,0.0,0.21017]
[1779431754496,36.54,77355.53,0.2,0.00157,0.0,0.21208]
[1779431759530,36.54,77356.32,0.2,0.00157,0.0,0.2124]
[1779431764569,36.54,77358.71,0.2,0.00158,0.0,0.2134]
[1779431769611,36.54,77358.71,0.2,0.00158,0.0,0.2134]
[1779431774646,36.54,77357.94,0.2,0.00158,0.0,0.21308]
[1779431782703,36.54,77358.72,0.2,0.00158,0.0,0.2134]
[1779431787737,36.54,77353.77,0.2,0.00157,0.0,0.21135]
[1779431793782,36.54,77353.85,0.2,0.00156,0.0,0.2107]
[1779431798813,36.54,77354.07,0.2,0.00156,0.0,0.21079]
[1779431803853,36.54,77355.57,0.2,0.00157,0.0,0.21141]
[1779431808884,36.54,77356.57,0.2,0.00157,0.0,0.21183]
[1779431813918,36.54,77355.82,0.2,0.00157,0.0,0.21152]
[1779431820968,36.54,77356.23,0.2,0.00157,0.0,0.21169]
[1779431827010,36.54,77356.53,0.2,0.00157,0.0,0.21181]
[1779431833051,36.54,77356.11,0.2,0.00157,0.0,0.21164]
[1779431838472,36.54,77356.35,0.2,0.00157,0.0,0.21173]
[1779431848543,36.54,77357.45,0.2,0.00157,0.0,0.21219]
[1779431854201,36.54,77360.38,0.2,0.00158,0.0,0.21272]
[1779431860244,36.54,77357.91,0.2,0.00157,0.0,0.2117]
[1779431865277,36.54,77357.73,0.2,0.00157,0.0,0.21163]
[1779431870313,36.54,77354.72,0.2,0.00156,0.0,0.21038]
[1779431875347,36.54,77354.99,0.2,0.00156,0.0,0.21049]
[1779431880382,36.54,77355.72,0.2,0.00156,0.0,0.2108]
[1779431885419,36.54,77359.36,0.2,0.00157,0.0,0.2123]
[1779431890457,36.54,77359.94,0.2,0.00158,0.0,0.21254]
[1779431895488,36.54,77360.41,0.2,0.00158,0.0,0.21274]
[1779431900522,36.54,77357.88,0.2,0.00157,0.0,0.21169]
[1779431905558,36.54,77358.36,0.2,0.00157,0.0,0.21189]
[1779431910593,36.54,77358.02,0.2,0.00157,0.0,0.21175]
[1779431915627,36.54,77355.49,0.2,0.00156,0.0,0.21002]
[1779431920662,36.54,77355.15,0.2,0.00156,0.0,0.20988]
[1779431926706,36.54,77355.4,0.2,0.00156,0.0,0.20999]
[1779431931739,36.54,77355.51,0.2,0.00156,0.0,0.21003]
[1779431936775,36.54,77357.92,0.2,0.00156,0.0,0.21102]
[1779431941814,36.54,77359.8,0.2,0.00157,0.0,0.2118]
[1779431946848,36.54,77364.33,0.2,0.00159,0.0,0.21368]
[1779431951881,36.54,77372.84,0.2,0.00162,0.0,0.21726]
[1779431956916,36.54,77373.07,0.2,0.00162,0.0,0.21736]
[1779431961951,36.54,77371.85,0.2,0.00161,0.0,0.21684]
[1779431966985,36.54,77359.97,0.2,0.00157,0.0,0.21187]
[1779431972025,36.54,77357.38,0.2,0.00156,0.0,0.21012]
[1779431977063,36.54,77354.18,0.2,0.00155,0.0,0.20881]
[1779431982098,36.54,77354.87,0.2,0.00155,0.0,0.20909]
[1779431987133,36.54,77354.65,0.2,0.00155,0.0,0.209]
[1779431992168,36.54,77355.36,0.2,0.00155,0.0,0.20929]
[1779431997203,36.54,77355.64,0.2,0.00155,0.0,0.20941]
[1779432002238,36.54,77359.27,0.2,0.00156,0.0,0.2109]
[1779432007273,36.54,77357.38,0.2,0.00156,0.0,0.21012]
[1779432012307,36.54,77357.23,0.2,0.00156,0.0,0.21006]
[1779432017345,36.54,77357.11,0.2,0.00156,0.0,0.21001]
[1779432022379,36.54,77357.04,0.2,0.00156,0.0,0.20998]
[1779432031440,36.54,77355.89,0.2,0.00155,0.0,0.20884]
[1779432036476,36.54,77356.14,0.2,0.00155,0.0,0.20894]
[1779432041510,36.54,77356.31,0.2,0.00155,0.0,0.20901]
[1779432046547,36.54,77356.53,0.2,0.00155,0.0,0.2091]
[1779432051580,36.54,77357.12,0.2,0.00155,0.0,0.20934]
[1779432056618,36.54,77357.31,0.2,0.00155,0.0,0.20942]
[1779432061651,36.54,77358.16,0.2,0.00156,0.0,0.20977]
[1779432067692,36.54,77355.16,0.2,0.00155,0.0,0.20854]
[1779432072727,36.54,77355.36,0.2,0.00155,0.0,0.20862]
[1779432077763,36.54,77356.19,0.2,0.00155,0.0,0.20896]
[1779432082797,36.54,77367.0,0.2,0.00159,0.0,0.21343]
[1779432087832,36.54,77368.38,0.2,0.00159,0.0,0.214]
[1779432092869,36.54,77370.98,0.2,0.00159,0.0,0.2144]
[1779432098910,36.54,77369.34,0.2,0.00159,0.0,0.21372]
[1779432103947,36.54,77366.85,0.2,0.00158,0.0,0.21268]
[1779432114016,36.54,77366.5,0.2,0.00158,0.0,0.21253]
[1779432119051,36.54,77362.33,0.2,0.00156,0.0,0.21081]
[1779432124102,36.54,77362.5,0.2,0.00156,0.0,0.21088]
[1779432129125,36.54,77351.91,0.2,0.00153,0.0,0.20654]
[1779432134159,36.54,77352.27,0.2,0.00153,0.0,0.20669]
[1779432146634,36.54,77353.22,0.2,0.00153,0.0,0.20708]
[1779432153292,36.54,77354.25,0.2,0.00153,0.0,0.20682]
[1779432160342,36.54,77354.9,0.2,0.00153,0.0,0.20709]
[1779432165377,36.54,77350.27,0.2,0.00152,0.0,0.20521]
[1779432170412,36.54,77351.34,0.2,0.00152,0.0,0.20565]
[1779432175447,36.54,77351.32,0.2,0.00152,0.0,0.20564]
[1779432181491,36.54,77353.67,0.2,0.00153,0.0,0.20659]
[1779432186942,36.54,77353.21,0.2,0.00153,0.0,0.2064]
[1779432192570,36.54,77353.33,0.2,0.00153,0.0,0.20645]
[1779432197604,36.54,77352.19,0.2,0.00153,0.0,0.20599]
[1779432202639,36.54,77352.17,0.2,0.00153,0.0,0.20598]
[1779432207675,36.54,77350.15,0.2,0.00152,0.0,0.20517]
[1779432212710,36.54,77350.13,0.2,0.00151,0.0,0.20449]
[1779432217744,36.54,77352.66,0.2,0.00152,0.0,0.20551]
[1779432222780,36.54,77353.0,0.2,0.00152,0.0,0.20565]
[1779432228822,36.54,77352.55,0.2,0.00152,0.0,0.20547]
[1779432233857,36.54,77352.28,0.2,0.00152,0.0,0.20536]
[1779432238891,36.54,77351.08,0.2,0.00152,0.0,0.20488]
[1779432243927,36.54,77351.65,0.2,0.00152,0.0,0.2051]
[1779432248962,36.54,77352.12,0.2,0.00152,0.0,0.20529]
[1779432253996,36.54,77354.56,0.2,0.00153,0.0,0.20628]
[1779432259033,36.54,77356.28,0.2,0.00153,0.0,0.20698]
[1779432264068,36.54,77357.87,0.2,0.00154,0.0,0.20763]
[1779432269103,36.54,77359.83,0.2,0.00155,0.0,0.20843]
[1779432274139,36.54,77355.38,0.2,0.00153,0.0,0.20594]
[1779432285212,36.54,77355.88,0.2,0.00153,0.0,0.20615]
[1779432291257,36.54,77355.29,0.2,0.00153,0.0,0.20591]
[1779432296292,36.54,77376.75,0.2,0.0016,0.0,0.21475]
[1779432298305,36.54,77390.29,0.2,0.00164,0.0,0.2205]
[1779432300319,36.54,77411.99,0.2,0.00172,0.0,0.23]
[1779432305360,36.54,77398.46,0.2,0.00167,0.0,0.22404]
[1779432310398,36.54,77400.06,0.2,0.00168,0.0,0.22474]
[1779432315434,36.54,77395.15,0.2,0.00166,0.0,0.2226]
[1779432320468,36.54,77387.21,0.2,0.00163,0.0,0.21918]
[1779432326511,36.54,77381.23,0.2,0.00161,0.0,0.21664]
[1779432338010,36.54,77380.92,0.2,0.00161,0.0,0.21582]
[1779432343634,36.54,77379.88,0.2,0.0016,0.0,0.21538]
[1779432349672,36.54,77368.64,0.2,0.00157,0.0,0.21069]
[1779432355130,36.54,77367.79,0.2,0.00156,0.0,0.21034]
[1779432360749,36.54,77368.34,0.2,0.00156,0.0,0.21057]
[1779432365783,36.54,77367.23,0.2,0.00156,0.0,0.21011]
[1779432370819,36.54,77366.77,0.2,0.00156,0.0,0.20992]
[1779432376865,36.54,77366.43,0.2,0.00156,0.0,0.20978]
[1779432381897,36.54,77375.76,0.2,0.00159,0.0,0.21365]
[1779432386931,36.54,77373.95,0.2,0.00158,0.0,0.21289]
[1779432391965,36.54,77389.56,0.2,0.00163,0.0,0.21878]
[1779432397002,36.54,77399.94,0.2,0.00167,0.0,0.22326]
[1779432402036,36.54,77408.23,0.2,0.0017,0.0,0.22689]
[1779432407071,36.54,77410.49,0.2,0.00171,0.0,0.22788]
[1779432412105,36.54,77415.69,0.2,0.00172,0.0,0.2302]
[1779432417141,36.54,77421.74,0.2,0.00175,0.0,0.23291]
[1779432422176,36.54,77426.54,0.2,0.00176,0.0,0.23509]
[1779432427210,36.54,77422.35,0.2,0.00175,0.0,0.23319]
[1779432432246,36.54,77422.64,0.2,0.00175,0.0,0.23332]
[1779432437280,36.54,77427.44,0.2,0.00177,0.0,0.23549]
[1779432442316,36.54,77426.02,0.2,0.00176,0.0,0.23485]
[1779432447350,36.54,77422.69,0.2,0.00175,0.0,0.23334]
[1779432452386,36.54,77423.37,0.2,0.00175,0.0,0.23291]
[1779432457422,36.54,77424.08,0.2,0.00175,0.0,0.23323]
[1779432463463,36.54,77423.99,0.2,0.00175,0.0,0.23319]
[1779432469504,36.54,77424.05,0.2,0.00175,0.0,0.23322]
[1779432475548,36.54,77424.3,0.2,0.00175,0.0,0.23333]
[1779432480584,36.54,77424.23,0.2,0.00175,0.0,0.2333]
[1779432486043,36.54,77425.27,0.2,0.00175,0.0,0.23377]
[1779432491662,36.54,77425.87,0.2,0.00176,0.0,0.23404]
[1779432496696,36.54,77427.47,0.2,0.00176,0.0,0.23476]
[1779432501730,36.54,77427.5,0.2,0.00176,0.0,0.23478]
[1779432506770,36.54,77425.1,0.2,0.00175,0.0,0.23369]
[1779432511804,36.54,77431.24,0.2,0.00177,0.0,0.23574]
[1779432516839,36.54,77430.16,0.2,0.00177,0.0,0.23524]
[1779432522881,36.54,77438.41,0.2,0.0018,0.0,0.23903]
[1779432527917,36.54,77438.95,0.2,0.0018,0.0,0.23928]
[1779432532952,36.54,77440.59,0.2,0.00181,0.0,0.24004]
[1779432537988,36.54,77444.33,0.2,0.00182,0.0,0.24177]
[1779432543023,36.54,77448.33,0.2,0.00184,0.0,0.24365]
[1779432549064,36.54,77449.69,0.2,0.00184,0.0,0.24429]
[1779432554113,36.54,77445.2,0.2,0.00182,0.0,0.24218]
[1779432560154,36.54,77444.09,0.2,0.00182,0.0,0.24166]
[1779432565189,36.54,77449.68,0.2,0.00184,0.0,0.24428]
[1779432570224,36.54,77450.73,0.2,0.00185,0.0,0.24478]
[1779432575259,36.54,77451.54,0.2,0.00184,0.0,0.24439]
[1779432580295,36.54,77451.79,0.2,0.00184,0.0,0.24451]
[1779432585331,36.54,77448.89,0.2,0.00183,0.0,0.24314]
[1779432590365,36.54,77446.88,0.2,0.00183,0.0,0.2422]
[1779432596407,36.54,77441.61,0.2,0.00181,0.0,0.23975]
[1779432601442,36.54,77432.19,0.2,0.00177,0.0,0.23542]
[1779432606477,36.54,77429.58,0.2,0.00176,0.0,0.23424]
[1779432611513,36.54,77429.79,0.2,0.00176,0.0,0.23433]
[1779432616548,36.54,77431.78,0.2,0.00177,0.0,0.23524]
[1779432621587,36.54,77432.31,0.2,0.00177,0.0,0.23548]
[1779432626623,36.54,77431.46,0.2,0.00177,0.0,0.23509]
[1779432632664,36.54,77433.94,0.2,0.00177,0.0,0.23548]
[1779432637700,36.54,77432.88,0.2,0.00177,0.0,0.23499]
[1779432642733,36.54,77432.92,0.2,0.00177,0.0,0.23501]
[1779432648778,36.54,77434.14,0.2,0.00177,0.0,0.23557]
[1779432653814,36.54,77436.59,0.2,0.00178,0.0,0.23669]
[1779432658849,36.54,77439.11,0.2,0.00179,0.0,0.23784]
[1779432661875,36.54,77422.47,0.2,0.00173,0.0,0.2303]
[1779432667311,36.54,77419.36,0.2,0.00172,0.0,0.22891]
[1779432672948,36.54,77420.38,0.2,0.00172,0.0,0.22936]
[1779432682010,36.54,77420.59,0.2,0.00172,0.0,0.22946]
[1779432687451,36.54,77423.69,0.2,0.00173,0.0,0.23084]
[1779432693086,36.54,77423.69,0.2,0.00173,0.0,0.23011]
[1779432698123,36.54,77426.69,0.2,0.00174,0.0,0.23145]
[1779432703159,36.54,77430.3,0.2,0.00175,0.0,0.23308]
[1779432708195,36.54,77432.97,0.2,0.00176,0.0,0.23429]
[1779432713230,36.54,77437.47,0.2,0.00178,0.0,0.23634]
[1779432718265,36.54,77437.37,0.2,0.00178,0.0,0.2363]
[1779432723300,36.54,77443.54,0.2,0.0018,0.0,0.23913]
[1779432728335,36.54,77444.95,0.2,0.00181,0.0,0.23979]
[1779432733369,36.54,77440.43,0.2,0.00179,0.0,0.2377]
[1779432738405,36.54,77439.41,0.2,0.00179,0.0,0.23723]
[1779432743440,36.54,77434.85,0.2,0.00177,0.0,0.23515]
[1779432748499,36.54,77431.48,0.2,0.00176,0.0,0.23361]
[1779432754541,36.54,77429.94,0.2,0.00174,0.0,0.23218]
[1779432759575,36.54,77430.37,0.2,0.00175,0.0,0.23237]
[1779432764611,36.54,77431.77,0.2,0.00175,0.0,0.233]
[1779432769646,36.54,77423.2,0.2,0.00172,0.0,0.22916]
[1779432774680,36.54,77421.88,0.2,0.00172,0.0,0.22857]
[1779432779716,36.54,77421.36,0.2,0.00171,0.0,0.22834]
[1779432784750,36.54,77416.71,0.2,0.0017,0.0,0.22628]
[1779432789786,36.54,77418.76,0.2,0.0017,0.0,0.22719]
[1779432794820,36.54,77422.28,0.2,0.00172,0.0,0.22875]
[1779432800864,36.54,77423.03,0.2,0.00172,0.0,0.22908]
[1779432805903,36.54,77417.01,0.2,0.0017,0.0,0.22642]
[1779432810939,36.54,77413.09,0.2,0.00168,0.0,0.22469]
[1779432815976,36.54,77410.98,0.2,0.00167,0.0,0.22305]
[1779432821011,36.54,77412.65,0.2,0.00168,0.0,0.22378]
[1779432826053,36.54,77408.26,0.2,0.00166,0.0,0.22187]
[1779432831087,36.54,77403.17,0.2,0.00164,0.0,0.21968]
[1779432836123,36.54,77404.46,0.2,0.00165,0.0,0.22023]
[1779432841158,36.54,77402.81,0.2,0.00164,0.0,0.21952]
[1779432846193,36.54,77404.88,0.2,0.00165,0.0,0.22041]
[1779432851228,36.54,77403.72,0.2,0.00164,0.0,0.21991]
[1779432856265,36.54,77408.0,0.2,0.00166,0.0,0.22176]
[1779432861300,36.54,77411.23,0.2,0.00167,0.0,0.22316]
[1779432866336,36.54,77399.16,0.2,0.00163,0.0,0.21796]
[1779432872378,36.54,77396.47,0.2,0.00161,0.0,0.21612]
[1779432877416,36.54,77389.43,0.2,0.00159,0.0,0.21316]
[1779432882452,36.54,77388.49,0.2,0.00159,0.0,0.21276]
[1779432888493,36.54,77385.08,0.2,0.00158,0.0,0.21134]
[1779432893529,36.54,77386.51,0.2,0.00158,0.0,0.21194]
[1779432898564,36.54,77389.47,0.2,0.00159,0.0,0.21317]
[1779432903598,36.54,77389.51,0.2,0.00159,0.0,0.21319]
[1779432908635,36.54,77384.13,0.2,0.00157,0.0,0.21095]
[1779432913669,36.54,77383.53,0.2,0.00157,0.0,0.2107]
[1779432918705,36.54,77382.2,0.2,0.00157,0.0,0.21015]
[1779432925123,36.54,77380.51,0.2,0.00156,0.0,0.20945]
[1779432930792,36.54,77380.4,0.2,0.00156,0.0,0.20941]
[1779432935825,36.54,77380.41,0.2,0.00156,0.0,0.20873]
[1779432941867,36.54,77380.26,0.2,0.00155,0.0,0.20867]
[1779432946902,36.54,77376.63,0.2,0.00154,0.0,0.20718]
[1779432951937,36.54,77362.92,0.2,0.0015,0.0,0.20166]
[1779432956976,36.54,77353.51,0.2,0.00147,0.0,0.19794]
[1779432962014,36.54,77350.03,0.2,0.00146,0.0,0.19658]
[1779432967048,36.54,77348.57,0.2,0.00145,0.0,0.19601]
[1779432972087,36.54,77352.47,0.2,0.00146,0.0,0.19753]
[1779432977122,36.54,77354.71,0.2,0.00147,0.0,0.19841]
[1779432982157,36.54,77356.22,0.2,0.00148,0.0,0.199]
[1779432987192,36.54,77357.95,0.2,0.00148,0.0,0.19969]
[1779432993630,36.54,77358.56,0.2,0.00148,0.0,0.19927]
[1779432997264,36.54,77342.07,0.2,0.00143,0.0,0.19286]
[1779433001313,36.54,77317.42,0.2,0.00135,0.0,0.18362]
[1779433003718,36.54,77303.56,0.2,0.00131,0.0,0.17859]
[1779433009361,36.54,77314.9,0.2,0.00135,0.0,0.18269]
[1779433014395,36.54,77324.31,0.2,0.00137,0.0,0.18616]
[1779433019431,36.54,77323.94,0.2,0.00137,0.0,0.18602]
[1779433024466,36.54,77325.95,0.2,0.00138,0.0,0.18677]
[1779433029500,36.54,77323.55,0.2,0.00137,0.0,0.18588]
[1779433034536,36.54,77323.46,0.2,0.00137,0.0,0.18584]
[1779433037557,36.54,77339.32,0.2,0.00142,0.0,0.19181]
[1779433040577,36.54,77351.39,0.2,0.00146,0.0,0.19646]
[1779433045612,36.54,77363.91,0.2,0.0015,0.0,0.20139]
[1779433050648,36.54,77365.36,0.2,0.0015,0.0,0.20197]
[1779433059710,36.54,77366.53,0.2,0.0015,0.0,0.20177]
[1779433064745,36.54,77367.85,0.2,0.0015,0.0,0.2023]
[1779433071796,36.54,77367.78,0.2,0.0015,0.0,0.20227]
[1779433076829,36.54,77372.49,0.2,0.00152,0.0,0.20416]
[1779433082872,36.54,77368.88,0.2,0.00151,0.0,0.20271]
[1779433083879,36.54,77349.29,0.2,0.00144,0.0,0.195]
[1779433088917,36.54,77343.35,0.2,0.00143,0.0,0.19271]
[1779433093951,36.54,77345.02,0.2,0.00143,0.0,0.19335]
[1779433098987,36.54,77347.07,0.2,0.00144,0.0,0.19414]
[1779433105038,36.54,77347.05,0.2,0.00144,0.0,0.19413]
[1779433110066,36.54,77349.03,0.2,0.00144,0.0,0.1949]
[1779433115100,36.54,77354.84,0.2,0.00146,0.0,0.19651]
[1779433120142,36.54,77358.58,0.2,0.00147,0.0,0.19797]
[1779433125174,36.54,77357.56,0.2,0.00147,0.0,0.19757]
[1779433130210,36.54,77357.86,0.2,0.00147,0.0,0.19769]
[1779433135244,36.54,77357.95,0.2,0.00147,0.0,0.19772]
[1779433140279,36.54,77362.52,0.2,0.00148,0.0,0.19952]
[1779433145314,36.54,77360.96,0.2,0.00148,0.0,0.1989]
[1779433150350,36.54,77360.62,0.2,0.00148,0.0,0.19877]
[1779433155385,36.54,77358.88,0.2,0.00147,0.0,0.19809]
[1779433160420,36.54,77359.04,0.2,0.00147,0.0,0.19815]
[1779433165454,36.54,77361.25,0.2,0.00148,0.0,0.19902]
[1779433170490,36.54,77361.84,0.2,0.00148,0.0,0.19925]
[1779433175524,36.54,77361.51,0.2,0.00147,0.0,0.19847]
[1779433185012,36.54,77361.31,0.2,0.00147,0.0,0.19839]
[1779433190636,36.54,77361.15,0.2,0.00147,0.0,0.19832]
[1779433195671,36.54,77361.16,0.2,0.00147,0.0,0.19833]
[1779433200719,36.54,77361.49,0.2,0.00147,0.0,0.19846]
[1779433205148,36.54,77341.99,0.2,0.00141,0.0,0.19092]
[1779433207770,36.54,77360.92,0.2,0.00147,0.0,0.19823]
[1779433212808,36.54,77355.86,0.2,0.00146,0.0,0.19626]
[1779433217843,36.54,77353.25,0.2,0.00145,0.0,0.19524]
[1779433222878,36.54,77354.4,0.2,0.00145,0.0,0.19569]
[1779433227912,36.54,77353.17,0.2,0.00145,0.0,0.19521]
[1779433232947,36.54,77352.2,0.2,0.00144,0.0,0.19419]
[1779433237985,36.54,77354.16,0.2,0.00145,0.0,0.19495]
[1779433243018,36.54,77352.85,0.2,0.00144,0.0,0.19444]
[1779433245043,36.54,77340.86,0.2,0.0014,0.0,0.18986]
[1779433250078,36.54,77334.26,0.2,0.00138,0.0,0.18737]
[1779433255114,36.54,77334.56,0.2,0.00139,0.0,0.18749]
[1779433260150,36.54,77334.09,0.2,0.00138,0.0,0.18731]
[1779433265184,36.54,77330.63,0.2,0.00137,0.0,0.18602]
[1779433271226,36.54,77331.49,0.2,0.00138,0.0,0.18634]
[1779433278275,36.54,77332.48,0.2,0.00138,0.0,0.18671]
[1779433283309,36.54,77335.89,0.2,0.00139,0.0,0.18798]
[1779433288345,36.54,77337.99,0.2,0.0014,0.0,0.18877]
[1779433292390,36.54,77304.45,0.2,0.00129,0.0,0.17592]
[1779433296415,36.54,77292.86,0.2,0.00126,0.0,0.17186]
[1779433301447,36.54,77290.29,0.2,0.00125,0.0,0.17097]
[1779433306489,36.54,77282.44,0.2,0.00123,0.0,0.16829]
[1779433311521,36.54,77288.11,0.2,0.00125,0.0,0.17022]
[1779433316556,36.54,77297.34,0.2,0.00127,0.0,0.17342]
[1779433320584,36.54,77283.63,0.2,0.00124,0.0,0.16869]
[1779433326003,36.54,77277.33,0.2,0.00122,0.0,0.16656]
[1779433331667,36.54,77270.44,0.2,0.0012,0.0,0.16425]
[1779433332669,36.54,77243.94,0.2,0.00113,0.0,0.15563]
[1779433337703,36.54,77249.52,0.2,0.00115,0.0,0.15741]
[1779433342743,36.54,77233.07,0.2,0.00111,0.0,0.15222]
[1779433347777,36.54,77221.93,0.2,0.00108,0.0,0.14879]
[1779433352809,36.54,77224.2,0.2,0.00108,0.0,0.14896]
[1779433357844,36.54,77225.96,0.2,0.00108,0.0,0.1495]
[1779433362879,36.54,77224.18,0.2,0.00108,0.0,0.14895]
[1779433367914,36.54,77224.54,0.2,0.00108,0.0,0.14906]
[1779433372950,36.54,77227.78,0.2,0.00109,0.0,0.15006]
[1779433377988,36.54,77232.16,0.2,0.0011,0.0,0.15141]
[1779433383023,36.54,77231.78,0.2,0.0011,0.0,0.15129]
[1779433388060,36.54,77239.77,0.2,0.00112,0.0,0.15378]
[1779433393095,36.54,77242.69,0.2,0.00113,0.0,0.1547]
[1779433396531,36.54,77254.81,0.2,0.00116,0.0,0.15857]
[1779433402158,36.54,77264.55,0.2,0.00118,0.0,0.16174]
[1779433407193,36.54,77260.12,0.2,0.00117,0.0,0.16029]
[1779433412227,36.54,77261.5,0.2,0.00117,0.0,0.16019]
[1779433417263,36.54,77263.0,0.2,0.00117,0.0,0.16068]
[1779433422300,36.54,77261.95,0.2,0.00117,0.0,0.16033]
[1779433427335,36.54,77262.1,0.2,0.00117,0.0,0.16038]
[1779433432370,36.54,77260.94,0.2,0.00117,0.0,0.16001]
[1779433438415,36.54,77262.8,0.2,0.00117,0.0,0.16061]
[1779433443450,36.54,77253.99,0.2,0.00115,0.0,0.15776]
[1779433448485,36.54,77253.76,0.2,0.00115,0.0,0.15768]
[1779433453520,36.54,77258.77,0.2,0.00116,0.0,0.1593]
[1779433458555,36.54,77263.88,0.2,0.00118,0.0,0.16096]
[1779433463592,36.54,77264.88,0.2,0.00118,0.0,0.16129]
[1779433464598,36.54,77250.37,0.2,0.00114,0.0,0.1566]
[1779433470640,36.54,77248.98,0.2,0.00114,0.0,0.15616]
[1779433477099,36.54,77250.7,0.2,0.00114,0.0,0.15616]
[1779433483732,36.54,77249.59,0.2,0.00114,0.0,0.15581]
[1779433487169,36.54,77262.46,0.2,0.00117,0.0,0.15995]
[1779433492801,36.54,77263.05,0.2,0.00117,0.0,0.16014]
[1779433497239,36.54,77277.02,0.2,0.00121,0.0,0.16475]
[1779433502879,36.54,77281.67,0.2,0.00122,0.0,0.16631]
[1779433507913,36.54,77279.78,0.2,0.00121,0.0,0.16567]
[1779433512948,36.54,77277.19,0.2,0.00121,0.0,0.16481]
[1779433517982,36.54,77273.59,0.2,0.0012,0.0,0.16361]
[1779433523018,36.54,77271.3,0.2,0.00119,0.0,0.16285]
[1779433528059,36.54,77270.7,0.2,0.00119,0.0,0.16265]
[1779433533097,36.54,77278.09,0.2,0.0012,0.0,0.16454]
[1779433538132,36.54,77280.17,0.2,0.00121,0.0,0.16524]
[1779433543167,36.54,77278.19,0.2,0.0012,0.0,0.16457]
[1779433548201,36.54,77281.62,0.2,0.00121,0.0,0.16572]
[1779433553237,36.54,77277.52,0.2,0.0012,0.0,0.16435]
[1779433558272,36.54,77271.28,0.2,0.00119,0.0,0.16228]
[1779433563320,36.54,77270.92,0.2,0.00119,0.0,0.16216]
[1779433568343,36.54,77274.28,0.2,0.00119,0.0,0.16327]
[1779433573378,36.54,77273.31,0.2,0.00119,0.0,0.16295]
[1779433578414,36.54,77275.51,0.2,0.0012,0.0,0.16368]
[1779433583450,36.54,77271.39,0.2,0.00119,0.0,0.16232]
[1779433588485,36.54,77268.77,0.2,0.00118,0.0,0.16146]
[1779433593519,36.54,77269.31,0.2,0.00118,0.0,0.16108]
[1779433598554,36.54,77268.95,0.2,0.00118,0.0,0.16096]
[1779433606611,36.54,77270.8,0.2,0.00118,0.0,0.16157]
[1779433611645,36.54,77270.4,0.2,0.00118,0.0,0.16143]
[1779433616681,36.54,77270.9,0.2,0.00118,0.0,0.1616]
[1779433621717,36.54,77270.15,0.2,0.00118,0.0,0.16135]
[1779433626750,36.54,77277.94,0.2,0.0012,0.0,0.16393]
[1779433628765,36.54,77266.07,0.2,0.00117,0.0,0.16002]
[1779433635813,36.54,77265.36,0.2,0.00117,0.0,0.15979]
[1779433640849,36.54,77264.58,0.2,0.00117,0.0,0.15953]
[1779433646890,36.54,77266.75,0.2,0.00117,0.0,0.16024]
[1779433651929,36.54,77233.61,0.2,0.00108,0.0,0.14923]
[1779433652935,36.54,77219.24,0.2,0.00105,0.0,0.14488]
[1779433658365,36.54,77218.83,0.2,0.00105,0.0,0.14476]
[1779433664023,36.54,77218.96,0.2,0.00105,0.0,0.1448]
[1779433669047,36.54,77218.79,0.2,0.00105,0.0,0.14475]
[1779433674082,36.54,77218.28,0.2,0.00105,0.0,0.1446]
[1779433679117,36.54,77221.66,0.2,0.00106,0.0,0.14561]
[1779433684161,36.54,77219.72,0.2,0.00105,0.0,0.14503]
[1779433689205,36.54,77224.19,0.2,0.00106,0.0,0.14637]
[1779433694238,36.54,77223.51,0.2,0.00106,0.0,0.14616]
[1779433699273,36.54,77228.1,0.2,0.00107,0.0,0.14755]
[1779433705315,36.54,77226.81,0.2,0.00107,0.0,0.14716]
[1779433710351,36.54,77227.52,0.2,0.00107,0.0,0.14737]
[1779433716392,36.54,77228.23,0.2,0.00107,0.0,0.14707]
[1779433721427,36.54,77230.35,0.2,0.00107,0.0,0.14771]
[1779433726461,36.54,77229.28,0.2,0.00107,0.0,0.14739]
[1779433731497,36.54,77229.27,0.2,0.00107,0.0,0.14738]
[1779433737539,36.54,77230.51,0.2,0.00107,0.0,0.14776]
[1779433742574,36.54,77232.73,0.2,0.00108,0.0,0.14844]
[1779433744596,36.54,77211.8,0.2,0.00103,0.0,0.14218]
[1779433749630,36.54,77207.81,0.2,0.00102,0.0,0.14101]
[1779433754667,36.54,77214.11,0.2,0.00103,0.0,0.14285]
[1779433759703,36.54,77215.44,0.2,0.00104,0.0,0.14325]
[1779433764737,36.54,77224.77,0.2,0.00106,0.0,0.14603]
[1779433769772,36.54,77234.35,0.2,0.00108,0.0,0.14893]
[1779433774807,36.54,77234.41,0.2,0.00108,0.0,0.14843]
[1779433779843,36.54,77236.5,0.2,0.00108,0.0,0.14906]
[1779433784876,36.54,77239.3,0.2,0.00109,0.0,0.14992]
[1779433789911,36.54,77240.81,0.2,0.00109,0.0,0.15039]
[1779433794947,36.54,77245.12,0.2,0.0011,0.0,0.15172]
[1779433799986,36.54,77246.92,0.2,0.00111,0.0,0.15228]
[1779433805023,36.54,77247.79,0.2,0.00111,0.0,0.15256]
[1779433810056,36.54,77251.75,0.2,0.00112,0.0,0.1538]
[1779433815091,36.54,77254.86,0.2,0.00113,0.0,0.15478]
[1779433821133,36.54,77256.83,0.2,0.00113,0.0,0.1554]
[1779433826168,36.54,77263.64,0.2,0.00115,0.0,0.15758]
[1779433831204,36.54,77274.21,0.2,0.00117,0.0,0.16046]
[1779433836239,36.54,77280.21,0.2,0.00119,0.0,0.16243]
[1779433841274,36.54,77279.35,0.2,0.00119,0.0,0.16214]
[1779433846309,36.54,77277.42,0.2,0.00118,0.0,0.16151]
[1779433853363,36.54,77278.23,0.2,0.00118,0.0,0.16177]
[1779433858399,36.54,77277.55,0.2,0.00118,0.0,0.16155]
[1779433863436,36.54,77280.2,0.2,0.00119,0.0,0.16242]
[1779433868467,36.54,77289.35,0.2,0.00121,0.0,0.16547]
[1779433873506,36.54,77290.59,0.2,0.00122,0.0,0.16589]
[1779433878541,36.54,77290.54,0.2,0.00122,0.0,0.16587]
[1779433883576,36.54,77292.41,0.2,0.00122,0.0,0.1665]
[1779433888613,36.54,77291.81,0.2,0.00122,0.0,0.1663]
[1779433893649,36.54,77291.49,0.2,0.00122,0.0,0.16562]
[1779433898684,36.54,77298.32,0.2,0.00123,0.0,0.16793]
[1779433903719,36.54,77298.19,0.2,0.00123,0.0,0.16789]
[1779433908753,36.54,77301.45,0.2,0.00124,0.0,0.169]
[1779433913789,36.54,77302.19,0.2,0.00124,0.0,0.16926]
[1779433918824,36.54,77302.55,0.2,0.00125,0.0,0.16938]
[1779433926882,36.54,77303.37,0.2,0.00125,0.0,0.16966]
[1779433931916,36.54,77301.63,0.2,0.00124,0.0,0.16906]
[1779433936951,36.54,77302.82,0.2,0.00125,0.0,0.16947]
[1779433941989,36.54,77303.85,0.2,0.00125,0.0,0.16983]
[1779433947022,36.54,77310.54,0.2,0.00127,0.0,0.17214]
[1779433952056,36.54,77311.18,0.2,0.00127,0.0,0.17177]
[1779433957091,36.54,77312.87,0.2,0.00127,0.0,0.17236]
[1779433962129,36.54,77313.24,0.2,0.00127,0.0,0.17249]
[1779433968171,36.54,77314.85,0.2,0.00128,0.0,0.17305]
[1779433973208,36.54,77317.64,0.2,0.00128,0.0,0.17403]
[1779433978241,36.54,77323.66,0.2,0.0013,0.0,0.17616]
[1779433983277,36.54,77332.06,0.2,0.00132,0.0,0.17916]
[1779433989319,36.54,77334.13,0.2,0.00133,0.0,0.17991]
[1779433994354,36.54,77336.14,0.2,0.00134,0.0,0.18064]
[1779433999389,36.54,77338.32,0.2,0.00134,0.0,0.18143]
[1779434005430,36.54,77340.65,0.2,0.00135,0.0,0.18229]
[1779434010853,36.54,77337.51,0.2,0.00134,0.0,0.18114]
[1779434016508,36.54,77335.36,0.2,0.00133,0.0,0.17975]
[1779434021542,36.54,77334.16,0.2,0.00133,0.0,0.17931]
[1779434026578,36.54,77335.34,0.2,0.00133,0.0,0.17974]
[1779434031613,36.54,77333.27,0.2,0.00132,0.0,0.17899]
[1779434036649,36.54,77334.72,0.2,0.00133,0.0,0.17952]
[1779434041688,36.54,77333.47,0.2,0.00132,0.0,0.17906]
[1779434046722,36.54,77333.35,0.2,0.00132,0.0,0.17902]
[1779434051757,36.54,77334.24,0.2,0.00133,0.0,0.17934]
[1779434056791,36.54,77335.55,0.2,0.00133,0.0,0.17982]
[1779434061830,36.54,77333.55,0.2,0.00132,0.0,0.17909]
[1779434066862,36.54,77336.34,0.2,0.00133,0.0,0.1801]
[1779434071901,36.54,77337.77,0.2,0.00133,0.0,0.18001]
[1779434076936,36.54,77336.66,0.2,0.00133,0.0,0.17961]
[1779434081971,36.54,77336.06,0.2,0.00133,0.0,0.17939]
[1779434087007,36.54,77335.85,0.2,0.00133,0.0,0.17931]
[1779434089024,36.54,77319.26,0.2,0.00128,0.0,0.17341]
[1779434094057,36.54,77309.59,0.2,0.00125,0.0,0.17005]
[1779434099093,36.54,77313.22,0.2,0.00126,0.0,0.17131]
[1779434104128,36.54,77312.89,0.2,0.00126,0.0,0.17119]
[1779434109163,36.54,77313.3,0.2,0.00126,0.0,0.17133]
[1779434115206,36.54,77314.32,0.2,0.00127,0.0,0.17169]
[1779434120241,36.54,77323.09,0.2,0.00129,0.0,0.17476]
[1779434125276,36.54,77324.73,0.2,0.00129,0.0,0.17534]
[1779434130309,36.54,77324.68,0.2,0.00129,0.0,0.17532]
[1779434135345,36.54,77329.47,0.2,0.0013,0.0,0.17642]
[1779434140381,36.54,77330.31,0.2,0.00131,0.0,0.17672]
[1779434145415,36.54,77330.06,0.2,0.00131,0.0,0.17663]
[1779434150451,36.54,77330.83,0.2,0.00131,0.0,0.17691]
[1779434155486,36.54,77330.57,0.2,0.00131,0.0,0.17681]
[1779434160520,36.54,77332.47,0.2,0.00131,0.0,0.17749]
[1779434165557,36.54,77337.48,0.2,0.00133,0.0,0.17929]
[1779434170592,36.54,77334.48,0.2,0.00132,0.0,0.17821]
[1779434175628,36.54,77334.57,0.2,0.00132,0.0,0.17825]
[1779434180663,36.54,77335.79,0.2,0.00132,0.0,0.17868]
[1779434185698,36.54,77334.74,0.2,0.00132,0.0,0.17831]
[1779434190732,36.54,77329.42,0.2,0.0013,0.0,0.1764]
[1779434195768,36.54,77329.34,0.2,0.0013,0.0,0.17577]
[1779434200803,36.54,77333.25,0.2,0.00131,0.0,0.17717]
[1779434205837,36.54,77333.75,0.2,0.00131,0.0,0.17735]
[1779434210873,36.54,77334.72,0.2,0.00131,0.0,0.17769]
[1779434215909,36.54,77336.08,0.2,0.00132,0.0,0.17818]
[1779434220944,36.54,77343.51,0.2,0.00134,0.0,0.18087]
[1779434225978,36.54,77343.87,0.2,0.00134,0.0,0.181]
[1779434231014,36.54,77345.94,0.2,0.00135,0.0,0.18175]
[1779434236049,36.54,77342.3,0.2,0.00134,0.0,0.18043]
[1779434241085,36.54,77341.61,0.2,0.00133,0.0,0.18018]
[1779434246119,36.54,77342.09,0.2,0.00134,0.0,0.18035]
[1779434251155,36.54,77344.97,0.2,0.00134,0.0,0.18079]
[1779434256191,36.54,77348.43,0.2,0.00135,0.0,0.18205]
[1779434259216,36.54,77367.06,0.2,0.00141,0.0,0.18899]
[1779434264252,36.54,77372.05,0.2,0.00142,0.0,0.19088]
[1779434269287,36.54,77380.72,0.2,0.00145,0.0,0.19422]
[1779434274322,36.54,77392.3,0.2,0.00149,0.0,0.19876]
[1779434279356,36.54,77399.22,0.2,0.00151,0.0,0.20151]
[1779434284393,36.54,77393.57,0.2,0.00149,0.0,0.19926]
[1779434289426,36.54,77395.08,0.2,0.00149,0.0,0.19986]
[1779434294463,36.54,77390.53,0.2,0.00148,0.0,0.19806]
[1779434297675,36.54,77391.01,0.2,0.00148,0.0,0.19825]
[1779434297704,36.54,77391.0,0.2,0.00148,0.0,0.19824]
[1779434302938,36.54,77391.04,0.2,0.00148,0.0,0.19826]
[1779434308561,36.54,77396.59,0.2,0.0015,0.0,0.20046]
[1779434313596,36.54,77407.83,0.2,0.00153,0.0,0.20431]
[1779434318630,36.54,77408.54,0.2,0.00153,0.0,0.2046]
[1779434323090,36.54,77418.46,0.2,0.00157,0.0,0.20866]
[1779434329707,36.54,77416.6,0.2,0.00156,0.0,0.20789]
[1779434334742,36.54,77418.88,0.2,0.00157,0.0,0.20883]
[1779434339778,36.54,77418.08,0.2,0.00157,0.0,0.2085]
[1779434344818,36.54,77416.86,0.2,0.00156,0.0,0.208]
[1779434349847,36.54,77416.92,0.2,0.00156,0.0,0.20802]
[1779434354689,36.54,77418.69,0.2,0.00157,0.0,0.20876]
[1779434354883,36.54,77420.69,0.2,0.00157,0.0,0.20958]
[1779434359919,36.54,77425.17,0.2,0.00159,0.0,0.21145]
[1779434364954,36.54,77422.24,0.2,0.00158,0.0,0.21023]
[1779434369988,36.54,77422.88,0.2,0.00158,0.0,0.21049]
[1779434375029,36.54,77422.53,0.2,0.00158,0.0,0.20965]
[1779434380060,36.54,77423.13,0.2,0.00158,0.0,0.2099]
[1779434385095,36.54,77426.54,0.2,0.00159,0.0,0.21132]
[1779434391138,36.54,77427.88,0.2,0.00159,0.0,0.21189]
[1779434397181,36.54,77431.05,0.2,0.0016,0.0,0.21322]
[1779434402218,36.54,77437.47,0.2,0.00163,0.0,0.21594]
[1779434407277,36.54,77438.22,0.2,0.00163,0.0,0.21626]
[1779434412287,36.54,77447.1,0.2,0.00166,0.0,0.22007]
[1779434417322,36.54,77448.77,0.2,0.00167,0.0,0.2208]
[1779434422357,36.54,77449.27,0.2,0.00167,0.0,0.22101]
[1779434427394,36.54,77450.91,0.2,0.00167,0.0,0.22173]
[1779434432427,36.54,77454.71,0.2,0.00168,0.0,0.22266]
[1779434437463,36.54,77454.87,0.2,0.00168,0.0,0.22273]
[1779434441499,36.54,77438.97,0.2,0.00163,0.0,0.21587]
[1779434446538,36.54,77436.17,0.2,0.00162,0.0,0.21468]
[1779434451569,36.54,77430.77,0.2,0.0016,0.0,0.2124]
[1779434456604,36.54,77430.86,0.2,0.0016,0.0,0.21244]
[1779434461641,36.54,77433.09,0.2,0.00161,0.0,0.21337]
[1779434466678,36.54,77435.96,0.2,0.00162,0.0,0.21459]
[1779434471713,36.54,77437.81,0.2,0.00162,0.0,0.21537]
[1779434476748,36.54,77436.87,0.2,0.00162,0.0,0.21497]
[1779434481784,36.54,77436.13,0.2,0.00162,0.0,0.21466]
[1779434486818,36.54,77436.33,0.2,0.00162,0.0,0.21474]
[1779434491854,36.54,77435.28,0.2,0.00161,0.0,0.2136]
[1779434496889,36.54,77428.71,0.2,0.00159,0.0,0.21084]
[1779434501925,36.54,77432.49,0.2,0.0016,0.0,0.21242]
[1779434506995,36.54,77433.01,0.2,0.0016,0.0,0.21264]
[1779434511016,36.54,77418.87,0.2,0.00155,0.0,0.20677]
[1779434519068,36.54,77409.72,0.2,0.00152,0.0,0.20304]
[1779434524506,36.54,77419.6,0.2,0.00156,0.0,0.20707]
[1779434530145,36.54,77423.23,0.2,0.00157,0.0,0.20856]
[1779434535180,36.54,77421.64,0.2,0.00156,0.0,0.20791]
[1779434541224,36.54,77418.69,0.2,0.00155,0.0,0.20669]
[1779434546264,36.54,77412.99,0.2,0.00153,0.0,0.20437]
[1779434551298,36.54,77411.88,0.2,0.00152,0.0,0.20324]
[1779434556332,36.54,77413.69,0.2,0.00153,0.0,0.20397]
[1779434561368,36.54,77418.18,0.2,0.00155,0.0,0.2058]
[1779434566406,36.54,77418.89,0.2,0.00155,0.0,0.20609]
[1779434571442,36.54,77418.55,0.2,0.00155,0.0,0.20595]
[1779434576476,36.54,77417.71,0.2,0.00154,0.0,0.20561]
[1779434582518,36.54,77417.06,0.2,0.00154,0.0,0.20534]
[1779434587553,36.54,77417.18,0.2,0.00154,0.0,0.20539]
[1779434592589,36.54,77416.89,0.2,0.00154,0.0,0.20527]
[1779434597623,36.54,77406.99,0.2,0.00151,0.0,0.20127]
[1779434603666,36.54,77405.76,0.2,0.0015,0.0,0.20078]
[1779434608702,36.54,77402.76,0.2,0.00149,0.0,0.19958]
[1779434613736,36.54,77402.44,0.2,0.00149,0.0,0.19879]
[1779434618771,36.54,77400.9,0.2,0.00148,0.0,0.19818]
[1779434623810,36.54,77399.81,0.2,0.00148,0.0,0.19775]
[1779434629852,36.54,77392.3,0.2,0.00146,0.0,0.1948]
[1779434635313,36.54,77392.24,0.2,0.00146,0.0,0.19478]
[1779434645388,36.54,77392.55,0.2,0.00146,0.0,0.1949]
[1779434652012,36.54,77392.37,0.2,0.00146,0.0,0.19483]
[1779434657043,36.54,77391.9,0.2,0.00146,0.0,0.19465]
[1779434662077,36.54,77391.65,0.2,0.00145,0.0,0.19455]
[1779434668122,36.54,77391.74,0.2,0.00145,0.0,0.19459]
[1779434673159,36.54,77389.94,0.2,0.00144,0.0,0.19324]
[1779434678194,36.54,77388.26,0.2,0.00144,0.0,0.19259]
[1779434683229,36.54,77391.6,0.2,0.00145,0.0,0.19388]
[1779434688264,36.54,77392.65,0.2,0.00145,0.0,0.19429]
[1779434694306,36.54,77389.39,0.2,0.00144,0.0,0.19302]
[1779434699341,36.54,77389.77,0.2,0.00144,0.0,0.19317]
[1779434704375,36.54,77390.21,0.2,0.00144,0.0,0.19334]
[1779434709410,36.54,77391.98,0.2,0.00145,0.0,0.19403]
[1779434715877,36.54,77392.51,0.2,0.00145,0.0,0.19423]
[1779434722502,36.54,77392.49,0.2,0.00145,0.0,0.19422]
[1779434731566,36.54,77392.75,0.2,0.00145,0.0,0.19367]
[1779434736602,36.54,77400.87,0.2,0.00147,0.0,0.19684]
[1779434741636,36.54,77408.53,0.2,0.0015,0.0,0.19988]
[1779434746670,36.54,77409.9,0.2,0.0015,0.0,0.20042]
[1779434751704,36.54,77409.36,0.2,0.0015,0.0,0.20021]
[1779434756740,36.54,77411.66,0.2,0.00151,0.0,0.20113]
[1779434761774,36.54,77411.48,0.2,0.00151,0.0,0.20105]
[1779434766810,36.54,77409.47,0.2,0.0015,0.0,0.20025]
[1779434771847,36.54,77402.34,0.2,0.00148,0.0,0.19742]
[1779434776882,36.54,77400.94,0.2,0.00147,0.0,0.19687]
[1779434782924,36.54,77399.3,0.2,0.00147,0.0,0.19623]
[1779434787958,36.54,77397.9,0.2,0.00146,0.0,0.19568]
[1779434792995,36.54,77397.42,0.2,0.00146,0.0,0.19483]
[1779434798029,36.54,77396.61,0.2,0.00146,0.0,0.19452]
[1779434803064,36.54,77396.03,0.2,0.00145,0.0,0.19429]
[1779434808099,36.54,77395.65,0.2,0.00145,0.0,0.19414]
[1779434813136,36.54,77398.64,0.2,0.00146,0.0,0.19531]
[1779434818171,36.54,77399.88,0.2,0.00147,0.0,0.19579]
[1779434823206,36.54,77406.12,0.2,0.00149,0.0,0.19825]
[1779434828240,36.54,77409.07,0.2,0.0015,0.0,0.19942]
[1779434833275,36.54,77413.36,0.2,0.00151,0.0,0.20114]
[1779434838311,36.54,77414.91,0.2,0.00151,0.0,0.20176]
[1779434844353,36.54,77420.02,0.2,0.00153,0.0,0.20382]
[1779434849388,36.54,77421.89,0.2,0.00154,0.0,0.20458]
[1779434854423,36.54,77428.97,0.2,0.00156,0.0,0.20679]
[1779434859458,36.54,77438.82,0.2,0.00159,0.0,0.21088]
[1779434864493,36.54,77439.17,0.2,0.00159,0.0,0.21102]
[1779434869529,36.54,77440.31,0.2,0.0016,0.0,0.2115]
[1779434875573,36.54,77438.5,0.2,0.00159,0.0,0.21074]
[1779434880607,36.54,77438.62,0.2,0.00159,0.0,0.21079]
[1779434885643,36.54,77436.95,0.2,0.00158,0.0,0.21009]
[1779434890678,36.54,77438.3,0.2,0.00159,0.0,0.21066]
[1779434895714,36.54,77438.65,0.2,0.00159,0.0,0.2108]
[1779434900751,36.54,77439.4,0.2,0.00159,0.0,0.21112]
[1779434905784,36.54,77439.83,0.2,0.00159,0.0,0.2113]
[1779434910820,36.54,77441.82,0.2,0.0016,0.0,0.21213]
[1779434916862,36.54,77442.92,0.2,0.0016,0.0,0.21189]
[1779434921897,36.54,77442.61,0.2,0.0016,0.0,0.21176]
[1779434927363,36.54,77442.12,0.2,0.0016,0.0,0.21156]
[1779434932973,36.54,77442.21,0.2,0.0016,0.0,0.21159]
[1779434938009,36.54,77443.0,0.2,0.0016,0.0,0.21193]
[1779434943051,36.54,77441.91,0.2,0.0016,0.0,0.21147]
[1779434948084,36.54,77441.78,0.2,0.00159,0.0,0.21141]
[1779434953120,36.54,77441.88,0.2,0.0016,0.0,0.21146]
[1779434959161,36.54,77441.73,0.2,0.00159,0.0,0.21139]
[1779434964196,36.54,77441.68,0.2,0.00159,0.0,0.21137]
[1779434969231,36.54,77441.12,0.2,0.00159,0.0,0.21114]
[1779434974266,36.54,77441.22,0.2,0.00159,0.0,0.21048]
[1779434979304,36.54,77441.58,0.2,0.00159,0.0,0.21063]
[1779434984339,36.54,77441.49,0.2,0.00159,0.0,0.21059]
[1779434990381,36.54,77441.11,0.2,0.00159,0.0,0.21043]
[1779434995417,36.54,77442.82,0.2,0.00159,0.0,0.21115]
[1779435000452,36.54,77442.51,0.2,0.00159,0.0,0.21102]
[1779435005486,36.54,77442.74,0.2,0.00159,0.0,0.21112]
[1779435010528,36.54,77449.38,0.2,0.00162,0.0,0.21391]
[1779435015563,36.54,77450.16,0.2,0.00162,0.0,0.21424]
[1779435020619,36.54,77448.87,0.2,0.00161,0.0,0.2137]
[1779435025636,36.54,77449.76,0.2,0.00162,0.0,0.21407]
[1779435030668,36.54,77455.29,0.2,0.00164,0.0,0.21643]
[1779435035704,36.54,77462.55,0.2,0.00166,0.0,0.21883]
[1779435040740,36.54,77468.06,0.2,0.00168,0.0,0.22123]
[1779435045777,36.54,77465.2,0.2,0.00167,0.0,0.21998]
[1779435050809,36.54,77466.13,0.2,0.00167,0.0,0.22039]
[1779435054838,36.54,77479.04,0.2,0.00172,0.0,0.22607]
[1779435059873,36.54,77473.19,0.2,0.0017,0.0,0.22348]
[1779435064910,36.54,77469.52,0.2,0.00168,0.0,0.22187]
[1779435069944,36.54,77468.44,0.2,0.00168,0.0,0.22139]
[1779435073975,36.54,77455.92,0.2,0.00163,0.0,0.21598]
[1779435080018,36.54,77450.97,0.2,0.00162,0.0,0.21388]
[1779435086059,36.54,77449.84,0.2,0.00161,0.0,0.2134]
[1779435091101,36.54,77448.99,0.2,0.0016,0.0,0.21234]
[1779435096135,36.54,77439.16,0.2,0.00157,0.0,0.20823]
[1779435101171,36.54,77431.55,0.2,0.00154,0.0,0.2051]
[1779435106205,36.54,77432.2,0.2,0.00155,0.0,0.20537]
[1779435111239,36.54,77429.79,0.2,0.00154,0.0,0.20438]
[1779435116275,36.54,77431.25,0.2,0.00154,0.0,0.20498]
[1779435121311,36.54,77430.74,0.2,0.00154,0.0,0.20477]
[1779435126348,36.54,77431.65,0.2,0.00155,0.0,0.20514]
[1779435131382,36.54,77437.78,0.2,0.00157,0.0,0.20766]
[1779435136416,36.54,77438.69,0.2,0.00157,0.0,0.20804]
[1779435141453,36.54,77438.09,0.2,0.00157,0.0,0.20779]
[1779435146487,36.54,77438.34,0.2,0.00157,0.0,0.20789]
[1779435151522,36.54,77437.98,0.2,0.00156,0.0,0.20705]
[1779435156557,36.54,77438.06,0.2,0.00156,0.0,0.20708]
[1779435161591,36.54,77435.87,0.2,0.00155,0.0,0.20618]
[1779435166628,36.54,77435.62,0.2,0.00155,0.0,0.20608]
[1779435171662,36.54,77436.36,0.2,0.00156,0.0,0.20639]
[1779435176696,36.54,77436.97,0.2,0.00156,0.0,0.20664]
[1779435181750,36.54,77433.23,0.2,0.00155,0.0,0.2051]
[1779435189220,36.54,77429.51,0.2,0.00153,0.0,0.20359]
[1779435194844,36.54,77429.51,0.2,0.00153,0.0,0.20359]
[1779435195850,36.54,77417.61,0.2,0.00149,0.0,0.19881]
[1779435202899,36.54,77414.16,0.2,0.00148,0.0,0.19744]
[1779435209363,36.54,77410.19,0.2,0.00147,0.0,0.19588]
[1779435214984,36.54,77408.44,0.2,0.00146,0.0,0.19453]
[1779435220019,36.54,77398.64,0.2,0.00143,0.0,0.19074]
[1779435225057,36.54,77395.14,0.2,0.00142,0.0,0.18941]
[1779435232106,36.54,77393.4,0.2,0.00141,0.0,0.18874]
[1779435239573,36.54,77392.38,0.2,0.00141,0.0,0.18836]
[1779435245199,36.54,77391.93,0.2,0.00141,0.0,0.18819]
[1779435251240,36.54,77390.13,0.2,0.0014,0.0,0.18751]
[1779435257283,36.54,77390.1,0.2,0.0014,0.0,0.18749]
[1779435263325,36.54,77389.92,0.2,0.0014,0.0,0.18743]
[1779435269368,36.54,77389.6,0.2,0.0014,0.0,0.18731]
[1779435274403,36.54,77386.55,0.2,0.00139,0.0,0.18552]
[1779435279437,36.54,77386.31,0.2,0.00139,0.0,0.18543]
[1779435288501,36.54,77386.37,0.2,0.00139,0.0,0.18546]
[1779435298571,36.54,77388.5,0.2,0.00139,0.0,0.18625]
[1779435303606,36.54,77389.92,0.2,0.0014,0.0,0.18679]
[1779435308641,36.54,77399.49,0.2,0.00143,0.0,0.19042]
[1779435313675,36.54,77397.21,0.2,0.00142,0.0,0.18955]
[1779435318711,36.54,77393.05,0.2,0.00141,0.0,0.18797]
[1779435323753,36.54,77391.2,0.2,0.0014,0.0,0.18727]
[1779435328787,36.54,77391.43,0.2,0.0014,0.0,0.18736]
[1779435335832,36.54,77391.34,0.2,0.0014,0.0,0.18669]
[1779435340868,36.54,77386.48,0.2,0.00138,0.0,0.18486]
[1779435345905,36.54,77386.73,0.2,0.00138,0.0,0.18496]
[1779435353958,36.54,77386.84,0.2,0.00138,0.0,0.185]
[1779435360433,36.54,77387.79,0.2,0.00139,0.0,0.18535]
[1779435367050,36.54,77388.17,0.2,0.00139,0.0,0.1855]
[1779435374100,36.54,77388.92,0.2,0.00139,0.0,0.18578]
[1779435379136,36.54,77388.35,0.2,0.00139,0.0,0.18556]
[1779435384168,36.54,77383.38,0.2,0.00137,0.0,0.18371]
[1779435389203,36.54,77383.9,0.2,0.00137,0.0,0.1839]
[1779435395249,36.54,77386.04,0.2,0.00138,0.0,0.18407]
[1779435400285,36.54,77389.74,0.2,0.00139,0.0,0.18545]
[1779435405320,36.54,77390.59,0.2,0.00139,0.0,0.18577]
[1779435410355,36.54,77387.69,0.2,0.00138,0.0,0.18468]
[1779435415391,36.54,77388.0,0.2,0.00138,0.0,0.1848]
[1779435420424,36.54,77387.87,0.2,0.00138,0.0,0.18475]
[1779435425460,36.54,77380.29,0.2,0.00136,0.0,0.18194]
[1779435430942,36.54,77377.34,0.2,0.00135,0.0,0.18086]
[1779435437545,36.54,77377.34,0.2,0.00135,0.0,0.18086]
[1779435442579,36.54,77384.44,0.2,0.00137,0.0,0.18348]
[1779435447614,36.54,77385.08,0.2,0.00137,0.0,0.18371]
[1779435452653,36.54,77392.23,0.2,0.00139,0.0,0.18575]
[1779435457685,36.54,77397.39,0.2,0.00141,0.0,0.18769]
[1779435462721,36.54,77396.91,0.2,0.0014,0.0,0.18751]
[1779435467756,36.54,77399.03,0.2,0.00141,0.0,0.18831]
[1779435472791,36.54,77406.37,0.2,0.00143,0.0,0.19112]
[1779435477826,36.54,77408.52,0.2,0.00144,0.0,0.19194]
[1779435482860,36.54,77406.67,0.2,0.00143,0.0,0.19123]
[1779435487896,36.54,77406.46,0.2,0.00143,0.0,0.19115]
[1779435492935,36.54,77405.21,0.2,0.00143,0.0,0.19067]
[1779435497970,36.54,77405.17,0.2,0.00143,0.0,0.19065]
[1779435506027,36.54,77405.36,0.2,0.00143,0.0,0.19073]
[1779435511507,36.54,77403.53,0.2,0.00142,0.0,0.18938]
[1779435517105,36.54,77402.32,0.2,0.00142,0.0,0.18892]
[1779435524154,36.54,77401.24,0.2,0.00141,0.0,0.18851]
[1779435531648,36.54,77400.22,0.2,0.00141,0.0,0.18812]
[1779435537248,36.54,77395.55,0.2,0.0014,0.0,0.18636]
[1779435542284,36.54,77394.17,0.2,0.00139,0.0,0.18584]
[1779435547320,36.54,77393.7,0.2,0.00139,0.0,0.18566]
[1779435553361,36.54,77390.97,0.2,0.00138,0.0,0.18464]
[1779435558397,36.54,77391.31,0.2,0.00138,0.0,0.18477]
[1779435563432,36.54,77393.86,0.2,0.00139,0.0,0.18572]
[1779435568467,36.54,77398.4,0.2,0.0014,0.0,0.18743]
[1779435573503,36.54,77396.89,0.2,0.00139,0.0,0.18622]
[1779435578536,36.54,77393.13,0.2,0.00138,0.0,0.18481]
[1779435585587,36.54,77392.25,0.2,0.00138,0.0,0.18449]
[1779435590621,36.54,77380.78,0.2,0.00135,0.0,0.18025]
[1779435595656,36.54,77379.63,0.2,0.00134,0.0,0.17983]
[1779435600693,36.54,77380.57,0.2,0.00135,0.0,0.18018]
[1779435605726,36.54,77384.55,0.2,0.00136,0.0,0.18163]
[1779435610762,36.54,77387.14,0.2,0.00136,0.0,0.18259]
[1779435615797,36.54,77389.23,0.2,0.00137,0.0,0.18336]
[1779435620832,36.54,77390.59,0.2,0.00138,0.0,0.18387]
[1779435625868,36.54,77393.15,0.2,0.00138,0.0,0.18482]
[1779435630901,36.54,77392.65,0.2,0.00138,0.0,0.18464]
[1779435635940,36.54,77392.62,0.2,0.00138,0.0,0.18399]
[1779435640974,36.54,77393.04,0.2,0.00138,0.0,0.18415]
[1779435646014,36.54,77394.96,0.2,0.00138,0.0,0.18486]
[1779435651048,36.54,77404.85,0.2,0.00141,0.0,0.18859]
[1779435652503,36.54,77419.9,0.2,0.00146,0.0,0.19439]
[1779435658098,36.54,77420.22,0.2,0.00146,0.0,0.19452]
[1779435663134,36.54,77420.07,0.2,0.00146,0.0,0.19446]
[1779435668170,36.54,77418.37,0.2,0.00146,0.0,0.1938]
[1779435673204,36.54,77416.47,0.2,0.00145,0.0,0.19306]
[1779435678240,36.54,77414.59,0.2,0.00144,0.0,0.19233]
[1779435683273,36.54,77413.14,0.2,0.00144,0.0,0.19177]
[1779435688309,36.54,77410.78,0.2,0.00143,0.0,0.19086]
[1779435693345,36.54,77408.71,0.2,0.00142,0.0,0.18942]
[1779435699386,36.54,77405.06,0.2,0.00141,0.0,0.18803]
[1779435704424,36.54,77407.48,0.2,0.00142,0.0,0.18895]
[1779435709462,36.54,77406.51,0.2,0.00141,0.0,0.18858]
[1779435714497,36.54,77407.41,0.2,0.00142,0.0,0.18892]
[1779435719533,36.54,77406.44,0.2,0.00141,0.0,0.18855]
[1779435725576,36.54,77397.33,0.2,0.00139,0.0,0.18512]
[1779435730612,36.54,77397.47,0.2,0.00139,0.0,0.18517]
[1779435736653,36.54,77398.19,0.2,0.00139,0.0,0.18544]
[1779435743134,36.54,77399.49,0.2,0.00139,0.0,0.18593]
[1779435748734,36.54,77399.49,0.2,0.00139,0.0,0.18593]
[1779435754779,36.54,77398.66,0.2,0.00139,0.0,0.18498]
[1779435762835,36.54,77398.24,0.2,0.00138,0.0,0.18482]
[1779435767870,36.54,77399.99,0.2,0.00139,0.0,0.18548]
[1779435773344,36.54,77399.48,0.2,0.00139,0.0,0.18528]
[1779435778945,36.54,77399.48,0.2,0.00139,0.0,0.18528]
[1779435788010,36.54,77398.65,0.2,0.00139,0.0,0.18497]
[1779435793485,36.54,77397.81,0.2,0.00138,0.0,0.18466]
[1779435802111,36.54,77397.73,0.2,0.00138,0.0,0.18463]
[1779435808150,36.54,77397.26,0.2,0.00138,0.0,0.18445]
[1779435813624,36.54,77396.95,0.2,0.00138,0.0,0.18371]
[1779435821241,36.54,77396.84,0.2,0.00138,0.0,0.18367]
[1779435827290,36.54,77396.77,0.2,0.00138,0.0,0.18364]
[1779435832326,36.54,77395.84,0.2,0.00137,0.0,0.18329]
[1779435837362,36.54,77387.69,0.2,0.00135,0.0,0.18029]
[1779435842397,36.54,77388.2,0.2,0.00135,0.0,0.18048]
[1779435847431,36.54,77388.65,0.2,0.00135,0.0,0.18064]
[1779435853906,36.54,77380.96,0.2,0.00133,0.0,0.17784]
[1779435859516,36.54,77381.36,0.2,0.00133,0.0,0.17799]
[1779435867572,36.54,77381.28,0.2,0.00133,0.0,0.17796]
[1779435872606,36.54,77380.37,0.2,0.00132,0.0,0.17702]
[1779435880667,36.54,77380.3,0.2,0.00132,0.0,0.17699]
[1779435885705,36.54,77380.19,0.2,0.00132,0.0,0.17695]
[1779435890746,36.54,77377.83,0.2,0.00131,0.0,0.1761]
[1779435895780,36.54,77377.75,0.2,0.00131,0.0,0.17607]
[1779435901822,36.54,77375.03,0.2,0.00131,0.0,0.1751]
[1779435908872,36.54,77370.5,0.2,0.00129,0.0,0.17349]
[1779435913908,36.54,77365.7,0.2,0.00128,0.0,0.1718]
[1779435918942,36.54,77365.49,0.2,0.00128,0.0,0.17173]
[1779435923978,36.54,77358.49,0.2,0.00126,0.0,0.16929]
[1779435929013,36.54,77359.19,0.2,0.00126,0.0,0.16953]
[1779435934048,36.54,77359.29,0.2,0.00126,0.0,0.16898]
[1779435939084,36.54,77359.24,0.2,0.00126,0.0,0.16896]
[1779435944137,36.54,77358.97,0.2,0.00126,0.0,0.16887]
[1779435949170,36.54,77358.13,0.2,0.00125,0.0,0.16858]
[1779435954613,36.54,77350.64,0.2,0.00123,0.0,0.16601]
[1779435960248,36.54,77342.56,0.2,0.00121,0.0,0.16328]
[1779435965282,36.54,77342.89,0.2,0.00121,0.0,0.16339]
[1779435970318,36.54,77339.47,0.2,0.0012,0.0,0.16225]
[1779435976360,36.54,77340.1,0.2,0.0012,0.0,0.16246]
[1779435981395,36.54,77343.03,0.2,0.00121,0.0,0.16344]
[1779435986430,36.54,77344.3,0.2,0.00122,0.0,0.16387]
[1779435993481,36.54,77344.67,0.2,0.00121,0.0,0.16341]
[1779435998514,36.54,77343.54,0.2,0.00121,0.0,0.16303]
[1779436003548,36.54,77343.02,0.2,0.00121,0.0,0.16286]
[1779436008584,36.54,77343.07,0.2,0.00121,0.0,0.16288]
[1779436015036,36.54,77341.78,0.2,0.00121,0.0,0.16245]
[1779436020667,36.54,77341.07,0.2,0.0012,0.0,0.16221]
[1779436026709,36.54,77341.36,0.2,0.0012,0.0,0.16231]
[1779436031744,36.54,77340.62,0.2,0.0012,0.0,0.16206]
[1779436037786,36.54,77340.44,0.2,0.0012,0.0,0.162]
[1779436043829,36.54,77337.9,0.2,0.00119,0.0,0.16116]
[1779436048864,36.54,77337.81,0.2,0.00119,0.0,0.16113]
[1779436053898,36.54,77337.81,0.2,0.00119,0.0,0.16056]
[1779436060948,36.54,77333.57,0.2,0.00118,0.0,0.15916]
[1779436065982,36.54,77333.45,0.2,0.00118,0.0,0.15912]
[1779436071017,36.54,77334.0,0.2,0.00118,0.0,0.1593]
[1779436076053,36.54,77334.29,0.2,0.00118,0.0,0.1594]
[1779436081088,36.54,77334.93,0.2,0.00118,0.0,0.15961]
[1779436086123,36.54,77343.03,0.2,0.0012,0.0,0.16229]
[1779436091158,36.54,77351.5,0.2,0.00123,0.0,0.16514]
[1779436096192,36.54,77351.64,0.2,0.00123,0.0,0.16518]
[1779436101229,36.54,77352.45,0.2,0.00123,0.0,0.16546]
[1779436106265,36.54,77351.59,0.2,0.00123,0.0,0.16517]
[1779436111301,36.54,77353.15,0.2,0.00123,0.0,0.16511]
[1779436117343,36.54,77353.11,0.2,0.00123,0.0,0.1651]
[1779436122378,36.54,77352.25,0.2,0.00122,0.0,0.16481]
[1779436128420,36.54,77354.05,0.2,0.00123,0.0,0.16542]
[1779436135895,36.54,77355.88,0.2,0.00123,0.0,0.16604]
[1779436142519,36.54,77356.27,0.2,0.00124,0.0,0.16617]
[1779436147554,36.54,77357.21,0.2,0.00124,0.0,0.1665]
[1779436152591,36.54,77357.8,0.2,0.00124,0.0,0.1667]
[1779436157625,36.54,77358.22,0.2,0.00124,0.0,0.16684]
[1779436162660,36.54,77358.45,0.2,0.00124,0.0,0.16692]
[1779436169708,36.54,77358.19,0.2,0.00124,0.0,0.16683]
[1779436174743,36.54,77358.86,0.2,0.00124,0.0,0.16647]
[1779436179778,36.54,77358.82,0.2,0.00124,0.0,0.16646]
[1779436184813,36.54,77359.13,0.2,0.00124,0.0,0.16656]
[1779436189848,36.54,77359.49,0.2,0.00124,0.0,0.16669]
[1779436196315,36.54,77359.57,0.2,0.00124,0.0,0.16671]
[1779436201933,36.54,77359.7,0.2,0.00124,0.0,0.16676]
[1779436206969,36.54,77359.71,0.2,0.00124,0.0,0.16676]
[1779436213012,36.54,77359.86,0.2,0.00124,0.0,0.16681]
[1779436218047,36.54,77359.45,0.2,0.00124,0.0,0.16667]
[1779436223081,36.54,77359.76,0.2,0.00124,0.0,0.16678]
[1779436228117,36.54,77359.09,0.2,0.00124,0.0,0.16655]
[1779436235166,36.54,77359.34,0.2,0.00124,0.0,0.16605]
[1779436245236,36.54,77359.47,0.2,0.00124,0.0,0.16609]
[1779436250270,36.54,77356.81,0.2,0.00123,0.0,0.16519]
[1779436255305,36.54,77355.82,0.2,0.00123,0.0,0.16485]
[1779436260340,36.54,77354.77,0.2,0.00122,0.0,0.1645]
[1779436267390,36.54,77353.61,0.2,0.00122,0.0,0.16411]
[1779436272425,36.54,77352.64,0.2,0.00122,0.0,0.16378]
[1779436280480,36.54,77352.33,0.2,0.00122,0.0,0.16368]
[1779436285516,36.54,77351.31,0.2,0.00121,0.0,0.16333]
[1779436290550,36.54,77348.39,0.2,0.00121,0.0,0.16236]
[1779436295588,36.54,77345.9,0.2,0.0012,0.0,0.16095]
[1779436300622,36.54,77343.84,0.2,0.00119,0.0,0.16027]
[1779436305657,36.54,77342.59,0.2,0.00119,0.0,0.15986]
[1779436311700,36.54,77342.93,0.2,0.00119,0.0,0.15997]
[1779436317174,36.54,77342.07,0.2,0.00118,0.0,0.15969]
[1779436322778,36.54,77341.43,0.2,0.00118,0.0,0.15948]
[1779436327813,36.54,77341.5,0.2,0.00118,0.0,0.1595]
[1779436332848,36.54,77341.3,0.2,0.00118,0.0,0.15943]
[1779436337883,36.54,77341.05,0.2,0.00118,0.0,0.15935]
[1779436342917,36.54,77341.29,0.2,0.00118,0.0,0.15943]
[1779436351980,36.54,77340.85,0.2,0.00118,0.0,0.15872]
[1779436357455,36.54,77341.17,0.2,0.00118,0.0,0.15883]
[1779436364065,36.54,77341.09,0.2,0.00118,0.0,0.1588]
[1779436373130,36.54,77340.22,0.2,0.00118,0.0,0.15851]
[1779436378165,36.54,77339.28,0.2,0.00117,0.0,0.15821]
[1779436383200,36.54,77338.62,0.2,0.00117,0.0,0.15799]
[1779436388237,36.54,77329.45,0.2,0.00115,0.0,0.15503]
[1779436394278,36.54,77326.44,0.2,0.00114,0.0,0.15406]
[1779436399314,36.54,77328.55,0.2,0.00115,0.0,0.15474]
[1779436404349,36.54,77330.86,0.2,0.00115,0.0,0.15548]
[1779436412404,36.54,77334.54,0.2,0.00116,0.0,0.15611]
[1779436417440,36.54,77335.77,0.2,0.00116,0.0,0.1565]
[1779436422475,36.54,77331.01,0.2,0.00115,0.0,0.15497]
[1779436427509,36.54,77325.1,0.2,0.00113,0.0,0.15309]
[1779436432545,36.54,77327.78,0.2,0.00114,0.0,0.15394]
[1779436438021,36.54,77328.78,0.2,0.00114,0.0,0.15426]
[1779436443622,36.54,77329.16,0.2,0.00114,0.0,0.15438]
[1779436448656,36.54,77331.26,0.2,0.00115,0.0,0.15505]
[1779436453693,36.54,77340.14,0.2,0.00117,0.0,0.15792]
[1779436458727,36.54,77340.86,0.2,0.00117,0.0,0.15816]
[1779436463762,36.54,77339.29,0.2,0.00117,0.0,0.15765]
[1779436469805,36.54,77338.6,0.2,0.00117,0.0,0.15742]
[1779436476854,36.54,77337.84,0.2,0.00116,0.0,0.15662]
[1779436482896,36.54,77337.56,0.2,0.00116,0.0,0.15652]
[1779436488381,36.54,77331.59,0.2,0.00115,0.0,0.1546]
[1779436494979,36.54,77331.6,0.2,0.00115,0.0,0.15461]
[1779436500021,36.54,77332.26,0.2,0.00115,0.0,0.15482]
[1779436505053,36.54,77330.43,0.2,0.00114,0.0,0.15423]
[1779436510094,36.54,77325.45,0.2,0.00113,0.0,0.15265]
[1779436515129,36.54,77316.76,0.2,0.00111,0.0,0.14992]
[1779436520164,36.54,77318.34,0.2,0.00111,0.0,0.15041]
[1779436525199,36.54,77315.79,0.2,0.00111,0.0,0.14962]
[1779436531243,36.54,77313.32,0.2,0.0011,0.0,0.14831]
[1779436536282,36.54,77314.65,0.2,0.0011,0.0,0.14872]
[1779436543333,36.54,77320.58,0.2,0.00111,0.0,0.15057]
[1779436548803,36.54,77318.95,0.2,0.00111,0.0,0.15006]
[1779436554407,36.54,77317.41,0.2,0.00111,0.0,0.14958]
[1779436560448,36.54,77318.11,0.2,0.00111,0.0,0.1498]
[1779436566491,36.54,77318.63,0.2,0.00111,0.0,0.14996]
[1779436571527,36.54,77312.1,0.2,0.00109,0.0,0.14794]
[1779436577569,36.54,77312.52,0.2,0.00109,0.0,0.14807]
[1779436582611,36.54,77312.11,0.2,0.00109,0.0,0.14794]
[1779436587640,36.54,77312.44,0.2,0.00109,0.0,0.14804]
[1779436595696,36.54,77312.67,0.2,0.00109,0.0,0.14758]
[1779436601738,36.54,77311.76,0.2,0.00109,0.0,0.1473]
[1779436606772,36.54,77308.03,0.2,0.00108,0.0,0.14616]
[1779436611807,36.54,77315.92,0.2,0.0011,0.0,0.14858]
[1779436616843,36.54,77319.46,0.2,0.00111,0.0,0.14968]
[1779436621877,36.54,77327.48,0.2,0.00113,0.0,0.15219]
[1779436626913,36.54,77326.33,0.2,0.00112,0.0,0.15183]
[1779436631949,36.54,77325.36,0.2,0.00112,0.0,0.15152]
[1779436636983,36.54,77323.82,0.2,0.00112,0.0,0.15104]
[1779436642020,36.54,77321.64,0.2,0.00111,0.0,0.15036]
[1779436647053,36.54,77316.3,0.2,0.0011,0.0,0.1487]
[1779436652088,36.54,77316.26,0.2,0.00109,0.0,0.14815]
[1779436655762,36.54,77316.26,0.2,0.00109,0.0,0.14815]
[1779436655806,36.54,77316.42,0.2,0.0011,0.0,0.1482]
[1779436661152,36.54,77316.37,0.2,0.00109,0.0,0.14818]
[1779436666187,36.54,77316.52,0.2,0.0011,0.0,0.14823]
[1779436675250,36.54,77315.89,0.2,0.00109,0.0,0.14803]
[1779436680284,36.54,77316.16,0.2,0.00109,0.0,0.14812]
[1779436688340,36.54,77317.38,0.2,0.0011,0.0,0.14849]
[1779436691821,36.54,77317.34,0.2,0.0011,0.0,0.14848]
[1779436691922,36.54,77317.34,0.2,0.0011,0.0,0.14848]
[1779436697404,36.54,77315.46,0.2,0.00109,0.0,0.1479]
[1779436703448,36.54,77315.39,0.2,0.00109,0.0,0.14788]
[1779436706470,36.54,77303.31,0.2,0.00106,0.0,0.1442]
[1779436711503,36.54,77302.35,0.2,0.00106,0.0,0.14339]
[1779436716539,36.54,77303.54,0.2,0.00106,0.0,0.14374]
[1779436721573,36.54,77304.43,0.2,0.00106,0.0,0.14401]
[1779436728623,36.54,77304.8,0.2,0.00106,0.0,0.14412]
[1779436733660,36.54,77306.39,0.2,0.00107,0.0,0.1446]
[1779436735789,36.54,77305.97,0.2,0.00107,0.0,0.14448]
[1779436735890,36.54,77305.05,0.2,0.00106,0.0,0.1442]
[1779436741722,36.54,77304.43,0.2,0.00106,0.0,0.14401]
[1779436743498,36.54,77303.5,0.2,0.00106,0.0,0.14373]
[1779436743729,36.54,77301.75,0.2,0.00106,0.0,0.14321]
[1779436750236,36.54,77301.38,0.2,0.00105,0.0,0.1431]
[1779436757828,36.54,77301.25,0.2,0.00105,0.0,0.14306]
[1779436767899,36.54,77300.71,0.2,0.00105,0.0,0.1429]
[1779436772933,36.54,77302.91,0.2,0.00105,0.0,0.14303]
[1779436777969,36.54,77302.79,0.2,0.00105,0.0,0.143]
[1779436784014,36.54,77301.44,0.2,0.00105,0.0,0.14259]
[1779436790054,36.54,77302.38,0.2,0.00105,0.0,0.14287]
[1779436795089,36.54,77302.28,0.2,0.00105,0.0,0.14284]
[1779436800672,36.54,77302.02,0.2,0.00105,0.0,0.14277]
[1779436801132,36.54,77332.05,0.2,0.00113,0.0,0.15199]
[1779436802980,36.54,77332.05,0.2,0.00113,0.0,0.15199]
[1779436800136,36.54,77332.05,0.2,0.00113,0.0,0.15199]
[1779436813945,36.54,77332.05,0.2,0.00113,0.0,0.15199]
[1779436815243,36.54,77299.46,0.2,0.00105,0.0,0.142]
[1779436820322,36.54,77301.3,0.2,0.00105,0.0,0.14255]
[1779436826339,36.54,77301.36,0.2,0.00105,0.0,0.14257]
[1779436831376,36.54,77305.54,0.2,0.00106,0.0,0.1433]
[1779436836410,36.54,77313.97,0.2,0.00108,0.0,0.14584]
[1779436841447,36.54,77318.41,0.2,0.00109,0.0,0.1472]
[1779436846482,36.54,77330.06,0.2,0.00112,0.0,0.15082]
[1779436851518,36.54,77329.44,0.2,0.00112,0.0,0.15062]
[1779436856552,36.54,77340.3,0.2,0.00114,0.0,0.15406]
[1779436861588,36.54,77341.47,0.2,0.00115,0.0,0.15444]
[1779436866665,36.54,77340.24,0.2,0.00114,0.0,0.15404]
[1779436871668,36.54,77328.78,0.2,0.00111,0.0,0.15042]
[1779436876702,36.54,77326.28,0.2,0.00111,0.0,0.14964]
[1779436878716,36.54,77313.83,0.2,0.00108,0.0,0.1458]
[1779436883756,36.54,77315.0,0.2,0.00108,0.0,0.14616]
[1779436888788,36.54,77315.76,0.2,0.00108,0.0,0.14639]
[1779436893822,36.54,77317.4,0.2,0.00108,0.0,0.14636]
[1779436898857,36.54,77322.31,0.2,0.00109,0.0,0.14787]
[1779436903894,36.54,77326.8,0.2,0.00111,0.0,0.14926]
[1779436908928,36.54,77326.61,0.2,0.0011,0.0,0.1492]
[1779436913963,36.54,77331.73,0.2,0.00112,0.0,0.1508]
[1779436918997,36.54,77334.8,0.2,0.00113,0.0,0.15176]
[1779436924034,36.54,77337.7,0.2,0.00113,0.0,0.15268]
[1779436929068,36.54,77344.98,0.2,0.00115,0.0,0.15501]
[1779436934104,36.54,77351.94,0.2,0.00117,0.0,0.15726]
[1779436939138,36.54,77355.16,0.2,0.00118,0.0,0.15831]
[1779436944173,36.54,77354.57,0.2,0.00118,0.0,0.15812]
[1779436949212,36.54,77355.24,0.2,0.00118,0.0,0.15834]
[1779436954248,36.54,77356.28,0.2,0.00118,0.0,0.15811]
[1779436960289,36.54,77356.96,0.2,0.00118,0.0,0.15833]
[1779436965323,36.54,77358.54,0.2,0.00118,0.0,0.15885]
[1779436970366,36.54,77363.23,0.2,0.0012,0.0,0.1604]
[1779436975400,36.54,77363.65,0.2,0.0012,0.0,0.16054]
[1779436980436,36.54,77362.89,0.2,0.00119,0.0,0.16029]
[1779436985470,36.54,77363.89,0.2,0.0012,0.0,0.16062]
[1779436991972,36.54,77363.2,0.2,0.0012,0.0,0.16039]
[1779436997557,36.54,77363.56,0.2,0.0012,0.0,0.16051]
[1779437003598,36.54,77365.27,0.2,0.0012,0.0,0.16108]
[1779437008633,36.54,77359.24,0.2,0.00118,0.0,0.15908]
[1779437013668,36.54,77354.23,0.2,0.00117,0.0,0.15688]
[1779437018703,36.54,77356.28,0.2,0.00117,0.0,0.15755]
[1779437023738,36.54,77357.16,0.2,0.00117,0.0,0.15783]
[1779437028774,36.54,77357.67,0.2,0.00118,0.0,0.158]
[1779437033808,36.54,77356.86,0.2,0.00117,0.0,0.15773]
[1779437039851,36.54,77356.82,0.2,0.00117,0.0,0.15772]
[1779437044886,36.54,77353.29,0.2,0.00116,0.0,0.15657]
[1779437049921,36.54,77348.67,0.2,0.00115,0.0,0.15508]
[1779437054956,36.54,77346.74,0.2,0.00115,0.0,0.15446]
[1779437059991,36.54,77348.86,0.2,0.00115,0.0,0.15514]
[1779437065028,36.54,77345.4,0.2,0.00114,0.0,0.15403]
[1779437070067,36.54,77344.58,0.2,0.00114,0.0,0.15377]
[1779437075102,36.54,77340.86,0.2,0.00113,0.0,0.15203]
[1779437081144,36.54,77339.99,0.2,0.00113,0.0,0.15176]
[1779437086180,36.54,77338.07,0.2,0.00112,0.0,0.15115]
[1779437092222,36.54,77334.3,0.2,0.00111,0.0,0.14997]
[1779437098263,36.54,77334.76,0.2,0.00111,0.0,0.15011]
[1779437103299,36.54,77330.75,0.2,0.0011,0.0,0.14886]
[1779437108334,36.54,77331.33,0.2,0.0011,0.0,0.14904]
[1779437110355,36.54,77319.44,0.2,0.00108,0.0,0.14539]
[1779437115385,36.54,77317.94,0.2,0.00107,0.0,0.14493]
[1779437120418,36.54,77317.86,0.2,0.00107,0.0,0.14491]
[1779437125455,36.54,77316.48,0.2,0.00107,0.0,0.14449]
[1779437130489,36.54,77314.41,0.2,0.00106,0.0,0.14386]
[1779437135523,36.54,77305.94,0.2,0.00104,0.0,0.14081]
[1779437140561,36.54,77303.07,0.2,0.00103,0.0,0.13997]
[1779437145596,36.54,77302.31,0.2,0.00103,0.0,0.13975]
[1779437150632,36.54,77301.77,0.2,0.00103,0.0,0.13959]
[1779437155669,36.54,77299.72,0.2,0.00102,0.0,0.13899]
[1779437161712,36.54,77295.09,0.2,0.00101,0.0,0.13764]
[1779437166747,36.54,77291.09,0.2,0.001,0.0,0.13648]
[1779437171782,36.54,77288.45,0.2,0.001,0.0,0.13573]
[1779437176817,36.54,77283.77,0.2,0.00099,0.0,0.13439]
[1779437183314,36.54,77284.6,0.2,0.00099,0.0,0.13463]
[1779437188905,36.54,77280.32,0.2,0.00098,0.0,0.13342]
[1779437193947,36.54,77279.92,0.2,0.00098,0.0,0.13281]
[1779437199982,36.54,77271.02,0.2,0.00096,0.0,0.13033]
[1779437205017,36.54,77271.14,0.2,0.00096,0.0,0.13037]
[1779437210053,36.54,77270.99,0.2,0.00096,0.0,0.13033]
[1779437217101,36.54,77267.48,0.2,0.00095,0.0,0.12936]
[1779437222135,36.54,77269.39,0.2,0.00095,0.0,0.12989]
[1779437227172,36.54,77269.71,0.2,0.00095,0.0,0.12997]
[1779437232207,36.54,77271.04,0.2,0.00096,0.0,0.13034]
[1779437239256,36.54,77271.97,0.2,0.00096,0.0,0.1306]
[1779437244290,36.54,77272.46,0.2,0.00096,0.0,0.13073]
[1779437249325,36.54,77277.22,0.2,0.00097,0.0,0.13206]
[1779437254369,36.54,77278.53,0.2,0.00097,0.0,0.13193]
[1779437259414,36.54,77279.81,0.2,0.00097,0.0,0.13229]
[1779437265446,36.54,77279.13,0.2,0.00097,0.0,0.1321]
[1779437270479,36.54,77277.92,0.2,0.00097,0.0,0.13176]
[1779437275515,36.54,77277.69,0.2,0.00097,0.0,0.1317]
[1779437280550,36.54,77278.83,0.2,0.00097,0.0,0.13201]
[1779437285586,36.54,77278.81,0.2,0.00097,0.0,0.13201]
[1779437290627,36.54,77278.97,0.2,0.00097,0.0,0.13205]
[1779437295657,36.54,77278.63,0.2,0.00097,0.0,0.13196]
[1779437299684,36.54,77294.61,0.2,0.00101,0.0,0.13649]
[1779437304720,36.54,77302.72,0.2,0.00102,0.0,0.13884]
[1779437309755,36.54,77306.62,0.2,0.00103,0.0,0.13998]
[1779437318818,36.54,77308.82,0.2,0.00103,0.0,0.14011]
[1779437324302,36.54,77311.91,0.2,0.00104,0.0,0.14103]
[1779437329896,36.54,77315.07,0.2,0.00105,0.0,0.14197]
[1779437336945,36.54,77315.72,0.2,0.00105,0.0,0.14216]
[1779437341984,36.54,77317.35,0.2,0.00105,0.0,0.14265]
[1779437347015,36.54,77308.43,0.2,0.00103,0.0,0.14]
[1779437352051,36.54,77311.56,0.2,0.00104,0.0,0.14092]
[1779437357090,36.54,77309.69,0.2,0.00104,0.0,0.14037]
[1779437363129,36.54,77308.09,0.2,0.00103,0.0,0.1399]
[1779437369170,36.54,77298.87,0.2,0.00101,0.0,0.13721]
[1779437374655,36.54,77299.73,0.2,0.00101,0.0,0.13695]
[1779437380247,36.54,77298.97,0.2,0.00101,0.0,0.13673]
[1779437385284,36.54,77298.69,0.2,0.00101,0.0,0.13665]
[1779437390318,36.54,77299.12,0.2,0.00101,0.0,0.13678]
[1779437395353,36.54,77298.54,0.2,0.00101,0.0,0.13661]
[1779437402402,36.54,77291.89,0.2,0.00099,0.0,0.1347]
[1779437409450,36.54,77290.94,0.2,0.00099,0.0,0.13443]
[1779437414487,36.54,77288.98,0.2,0.00099,0.0,0.13388]
[1779437420530,36.54,77290.59,0.2,0.00099,0.0,0.13433]
[1779437426572,36.54,77290.56,0.2,0.00099,0.0,0.13433]
[1779437431607,36.54,77289.98,0.2,0.00098,0.0,0.13366]
[1779437436642,36.54,77289.61,0.2,0.00098,0.0,0.13356]
[1779437440672,36.54,77309.29,0.2,0.00103,0.0,0.13922]
[1779437445707,36.54,77314.37,0.2,0.00104,0.0,0.14072]
[1779437450742,36.54,77322.5,0.2,0.00106,0.0,0.14314]
[1779437456785,36.54,77322.61,0.2,0.00106,0.0,0.14317]
[1779437461820,36.54,77322.6,0.2,0.00106,0.0,0.14317]
[1779437466855,36.54,77319.75,0.2,0.00105,0.0,0.14232]
[1779437471890,36.54,77320.7,0.2,0.00106,0.0,0.1426]
[1779437476926,36.54,77326.53,0.2,0.00107,0.0,0.14436]
[1779437481959,36.54,77328.25,0.2,0.00107,0.0,0.14488]
[1779437486994,36.54,77328.27,0.2,0.00107,0.0,0.14488]
[1779437492032,36.54,77328.99,0.2,0.00107,0.0,0.14457]
[1779437497069,36.54,77334.05,0.2,0.00108,0.0,0.14611]
[1779437501097,36.54,77347.05,0.2,0.00112,0.0,0.15014]
[1779437506131,36.54,77346.04,0.2,0.00111,0.0,0.14982]
[1779437509153,36.54,77333.78,0.2,0.00108,0.0,0.14603]
[1779437515781,36.54,77324.75,0.2,0.00106,0.0,0.14329]
[1779437521237,36.54,77325.63,0.2,0.00106,0.0,0.14356]
[1779437526271,36.54,77335.34,0.2,0.00109,0.0,0.14651]
[1779437531308,36.54,77336.89,0.2,0.00109,0.0,0.14698]
[1779437536346,36.54,77330.64,0.2,0.00108,0.0,0.14507]
[1779437541381,36.54,77330.9,0.2,0.00108,0.0,0.14515]
[1779437546417,36.54,77329.37,0.2,0.00107,0.0,0.14469]
[1779437556063,36.54,77329.65,0.2,0.00107,0.0,0.14424]
[1779437562527,36.54,77330.31,0.2,0.00107,0.0,0.14444]
[1779437574609,36.54,77324.58,0.2,0.00106,0.0,0.14271]
[1779437584679,36.54,77327.37,0.2,0.00106,0.0,0.14355]
[1779437589716,36.54,77329.9,0.2,0.00107,0.0,0.14432]
[1779437595758,36.54,77330.26,0.2,0.00107,0.0,0.14443]
[1779437606413,36.54,77331.21,0.2,0.00107,0.0,0.14471]
[1779437616483,36.54,77332.56,0.2,0.00107,0.0,0.14459]
[1779437624964,36.54,77332.87,0.2,0.00107,0.0,0.14469]
[1779437630000,36.54,77332.75,0.2,0.00107,0.0,0.14465]
[1779437636635,36.54,77332.44,0.2,0.00107,0.0,0.14456]
[1779437642086,36.54,77332.78,0.2,0.00107,0.0,0.14466]
[1779437653163,36.54,77333.11,0.2,0.00107,0.0,0.14476]
[1779437659205,36.54,77333.04,0.2,0.00107,0.0,0.14474]
[1779437666846,36.54,77333.1,0.2,0.00107,0.0,0.14476]
[1779437676917,36.54,77333.25,0.2,0.00107,0.0,0.14427]
[1779437686986,36.54,77332.37,0.2,0.00107,0.0,0.144]
[1779437692439,36.54,77328.31,0.2,0.00106,0.0,0.14278]
[1779437697474,36.54,77318.84,0.2,0.00104,0.0,0.13996]
[1779437703516,36.54,77318.59,0.2,0.00103,0.0,0.13989]
[1779437708550,36.54,77324.52,0.2,0.00105,0.0,0.14165]
[1779437713586,36.54,77327.74,0.2,0.00106,0.0,0.14261]
[1779437718621,36.54,77338.23,0.2,0.00108,0.0,0.14579]
[1779437720647,36.54,77353.22,0.2,0.00112,0.0,0.15043]
[1779437723660,36.54,77366.6,0.2,0.00115,0.0,0.15469]
[1779437728695,36.54,77377.47,0.2,0.00118,0.0,0.15823]
[1779437733730,36.54,77387.45,0.2,0.00121,0.0,0.16096]
[1779437737758,36.54,77404.08,0.2,0.00125,0.0,0.1666]
[1779437742792,36.54,77401.56,0.2,0.00124,0.0,0.16573]
[1779437747828,36.54,77391.46,0.2,0.00122,0.0,0.1623]
[1779437752865,36.54,77405.98,0.2,0.00126,0.0,0.16725]
[1779437755884,36.54,77417.7,0.2,0.00129,0.0,0.17135]
[1779437760921,36.54,77416.6,0.2,0.00129,0.0,0.17096]
[1779437765954,36.54,77418.08,0.2,0.00129,0.0,0.17148]
[1779437770989,36.54,77414.19,0.2,0.00128,0.0,0.17011]
[1779437776024,36.54,77418.57,0.2,0.00129,0.0,0.17165]
[1779437781059,36.54,77423.17,0.2,0.00131,0.0,0.17329]
[1779437786113,36.54,77421.58,0.2,0.0013,0.0,0.17272]
[1779437791131,36.54,77437.8,0.2,0.00134,0.0,0.17794]
[1779437796170,36.54,77438.44,0.2,0.00135,0.0,0.17817]
[1779437801205,36.54,77436.86,0.2,0.00134,0.0,0.1776]
[1779437806241,36.54,77429.36,0.2,0.00132,0.0,0.17488]
[1779437809261,36.54,77415.84,0.2,0.00128,0.0,0.17008]
[1779437814297,36.54,77413.04,0.2,0.00127,0.0,0.1691]
[1779437820344,36.54,77412.17,0.2,0.00127,0.0,0.1688]
[1779437825380,36.54,77411.33,0.2,0.00127,0.0,0.16851]
[1779437830414,36.54,77412.9,0.2,0.00127,0.0,0.16906]
[1779437835450,36.54,77414.14,0.2,0.00128,0.0,0.16949]
[1779437840485,36.54,77412.54,0.2,0.00127,0.0,0.16893]
[1779437845522,36.54,77410.69,0.2,0.00127,0.0,0.16829]
[1779437850556,36.54,77410.62,0.2,0.00127,0.0,0.16826]
[1779437855591,36.54,77410.55,0.2,0.00126,0.0,0.16764]
[1779437861633,36.54,77411.95,0.2,0.00126,0.0,0.16812]
[1779437866669,36.54,77417.98,0.2,0.00128,0.0,0.17023]
[1779437871703,36.54,77423.22,0.2,0.0013,0.0,0.17208]
[1779437877750,36.54,77423.14,0.2,0.0013,0.0,0.17205]
[1779437882781,36.54,77430.63,0.2,0.00132,0.0,0.17472]
[1779437887816,36.54,77433.38,0.2,0.00133,0.0,0.17571]
[1779437895872,36.54,77433.26,0.2,0.00133,0.0,0.17567]
[1779437900909,36.54,77433.73,0.2,0.00133,0.0,0.17584]
[1779437907956,36.54,77442.23,0.2,0.00135,0.0,0.17893]
[1779437911985,36.54,77434.48,0.2,0.00133,0.0,0.17548]
[1779437917021,36.54,77431.56,0.2,0.00132,0.0,0.17443]
[1779437922057,36.54,77432.39,0.2,0.00132,0.0,0.17473]
[1779437927092,36.54,77437.14,0.2,0.00133,0.0,0.17645]
[1779437932127,36.54,77436.91,0.2,0.00133,0.0,0.17636]
[1779437937162,36.54,77435.27,0.2,0.00133,0.0,0.17577]
[1779437942196,36.54,77435.03,0.2,0.00133,0.0,0.17568]
[1779437945217,36.54,77418.65,0.2,0.00128,0.0,0.16985]
[1779437950253,36.54,77420.87,0.2,0.00129,0.0,0.17063]
[1779437955295,36.54,77421.05,0.2,0.00129,0.0,0.1707]
[1779437960330,36.54,77420.53,0.2,0.00128,0.0,0.17051]
[1779437965365,36.54,77424.39,0.2,0.0013,0.0,0.17188]
[1779437971408,36.54,77427.74,0.2,0.0013,0.0,0.17245]
[1779437976444,36.54,77429.13,0.2,0.00131,0.0,0.17295]
[1779437981478,36.54,77436.02,0.2,0.00133,0.0,0.17542]
[1779437986513,36.54,77436.33,0.2,0.00133,0.0,0.17553]
[1779437991547,36.54,77428.81,0.2,0.0013,0.0,0.17283]
[1779437996582,36.54,77417.93,0.2,0.00127,0.0,0.169]
[1779438001618,36.54,77422.95,0.2,0.00129,0.0,0.17076]
[1779438006662,36.54,77423.61,0.2,0.00129,0.0,0.17099]
[1779438011698,36.54,77424.53,0.2,0.00129,0.0,0.17131]
[1779438016731,36.54,77428.68,0.2,0.0013,0.0,0.17279]
[1779438021765,36.54,77436.18,0.2,0.00133,0.0,0.17547]
[1779438026800,36.54,77442.18,0.2,0.00134,0.0,0.17765]
[1779438031836,36.54,77455.77,0.2,0.00138,0.0,0.18203]
[1779438036871,36.54,77452.57,0.2,0.00137,0.0,0.18084]
[1779438041909,36.54,77444.06,0.2,0.00134,0.0,0.17771]
[1779438046942,36.54,77442.19,0.2,0.00134,0.0,0.17703]
[1779438051979,36.54,77437.92,0.2,0.00133,0.0,0.17548]
[1779438057014,36.54,77435.19,0.2,0.00132,0.0,0.1745]
[1779438062077,36.54,77435.2,0.2,0.00132,0.0,0.1745]
[1779438066101,36.54,77414.5,0.2,0.00126,0.0,0.1672]
[1779438070126,36.54,77397.59,0.2,0.00121,0.0,0.16144]
[1779438075161,36.54,77393.88,0.2,0.0012,0.0,0.16021]
[1779438083218,36.54,77395.08,0.2,0.0012,0.0,0.16061]
[1779438089258,36.54,77393.16,0.2,0.0012,0.0,0.15997]
[1779438091272,36.54,77385.25,0.2,0.00117,0.0,0.15678]
[1779438096308,36.54,77384.39,0.2,0.00117,0.0,0.1565]
[1779438101342,36.54,77383.74,0.2,0.00117,0.0,0.15629]
[1779438106378,36.54,77384.08,0.2,0.00117,0.0,0.1564]
[1779438111413,36.54,77384.37,0.2,0.00117,0.0,0.1565]
[1779438116449,36.54,77383.87,0.2,0.00117,0.0,0.15633]
[1779438121485,36.54,77381.15,0.2,0.00116,0.0,0.15545]
[1779438126520,36.54,77378.07,0.2,0.00116,0.0,0.15445]
[1779438131556,36.54,77380.5,0.2,0.00116,0.0,0.15524]
[1779438136591,36.54,77384.6,0.2,0.00117,0.0,0.15657]
[1779438141624,36.54,77384.81,0.2,0.00117,0.0,0.15664]
[1779438146659,36.54,77382.87,0.2,0.00117,0.0,0.15601]
[1779438152702,36.54,77382.92,0.2,0.00116,0.0,0.15546]
[1779438157736,36.54,77382.49,0.2,0.00116,0.0,0.15532]
[1779438162771,36.54,77382.12,0.2,0.00116,0.0,0.1552]
[1779438167808,36.54,77380.91,0.2,0.00116,0.0,0.15481]
[1779438172843,36.54,77380.83,0.2,0.00116,0.0,0.15478]
[1779438177878,36.54,77390.18,0.2,0.00118,0.0,0.15783]
[1779438182913,36.54,77395.67,0.2,0.0012,0.0,0.15964]
[1779438187948,36.54,77396.71,0.2,0.0012,0.0,0.15999]
[1779438192982,36.54,77398.54,0.2,0.00121,0.0,0.1606]
[1779438198020,36.54,77399.31,0.2,0.00121,0.0,0.16085]
[1779438203055,36.54,77400.68,0.2,0.00121,0.0,0.16131]
[1779438208090,36.54,77400.46,0.2,0.00121,0.0,0.16124]
[1779438213125,36.54,77400.42,0.2,0.00121,0.0,0.16064]
[1779438218159,36.54,77403.38,0.2,0.00121,0.0,0.16163]
[1779438223196,36.54,77404.69,0.2,0.00122,0.0,0.16208]
[1779438228231,36.54,77403.79,0.2,0.00122,0.0,0.16177]
[1779438233267,36.54,77404.43,0.2,0.00122,0.0,0.16199]
[1779438238302,36.54,77404.21,0.2,0.00122,0.0,0.16191]
[1779438243337,36.54,77412.82,0.2,0.00124,0.0,0.16483]
[1779438248371,36.54,77409.85,0.2,0.00123,0.0,0.16382]
[1779438253406,36.54,77409.58,0.2,0.00123,0.0,0.16373]
[1779438258442,36.54,77415.67,0.2,0.00125,0.0,0.16581]
[1779438263485,36.54,77423.94,0.2,0.00127,0.0,0.16867]
[1779438268523,36.54,77420.64,0.2,0.00126,0.0,0.16753]
[1779438273558,36.54,77416.1,0.2,0.00125,0.0,0.16536]
[1779438278593,36.54,77414.57,0.2,0.00124,0.0,0.16484]
[1779438283638,36.54,77414.5,0.2,0.00124,0.0,0.16481]
[1779438288673,36.54,77413.19,0.2,0.00124,0.0,0.16437]
[1779438293708,36.54,77415.27,0.2,0.00124,0.0,0.16508]
[1779438299750,36.54,77415.97,0.2,0.00124,0.0,0.16532]
[1779438304787,36.54,77413.13,0.2,0.00124,0.0,0.16435]
[1779438309823,36.54,77412.46,0.2,0.00124,0.0,0.16412]
[1779438314858,36.54,77412.89,0.2,0.00124,0.0,0.16426]
[1779438321452,36.54,77413.48,0.2,0.00124,0.0,0.16447]
[1779438327950,36.54,77413.48,0.2,0.00124,0.0,0.16447]
[1779438332985,36.54,77413.05,0.2,0.00123,0.0,0.16373]
[1779438339027,36.54,77413.33,0.2,0.00123,0.0,0.16382]
[1779438344061,36.54,77418.03,0.2,0.00125,0.0,0.16543]
[1779438351669,36.54,77419.84,0.2,0.00125,0.0,0.16605]
[1779438357156,36.54,77415.38,0.2,0.00124,0.0,0.16452]
[1779438362189,36.54,77415.06,0.2,0.00124,0.0,0.16441]
[1779438367224,36.54,77409.03,0.2,0.00122,0.0,0.16236]
[1779438372259,36.54,77408.68,0.2,0.00122,0.0,0.16225]
[1779438379310,36.54,77409.07,0.2,0.00122,0.0,0.16238]
[1779438384344,36.54,77410.34,0.2,0.00122,0.0,0.16281]
[1779438389378,36.54,77411.57,0.2,0.00123,0.0,0.16322]
[1779438394414,36.54,77413.23,0.2,0.00123,0.0,0.1632]
[1779438399448,36.54,77412.99,0.2,0.00123,0.0,0.16311]
[1779438404484,36.54,77413.08,0.2,0.00123,0.0,0.16314]
[1779438409518,36.54,77412.69,0.2,0.00123,0.0,0.16301]
[1779438414553,36.54,77413.25,0.2,0.00123,0.0,0.1632]
[1779438419588,36.54,77413.36,0.2,0.00123,0.0,0.16324]
[1779438426640,36.54,77412.23,0.2,0.00123,0.0,0.16286]
[1779438432680,36.54,77412.11,0.2,0.00123,0.0,0.16282]
[1779438437717,36.54,77410.87,0.2,0.00122,0.0,0.1624]
[1779438442749,36.54,77403.8,0.2,0.0012,0.0,0.16003]
[1779438447785,36.54,77401.46,0.2,0.0012,0.0,0.15925]
[1779438452819,36.54,77397.77,0.2,0.00118,0.0,0.15745]
[1779438457855,36.54,77388.38,0.2,0.00116,0.0,0.15439]
[1779438463896,36.54,77389.96,0.2,0.00116,0.0,0.1549]
[1779438468932,36.54,77391.43,0.2,0.00117,0.0,0.15538]
[1779438475981,36.54,77392.75,0.2,0.00117,0.0,0.15581]
[1779438482582,36.54,77395.01,0.2,0.00117,0.0,0.15655]
[1779438485044,36.54,77374.22,0.2,0.00112,0.0,0.14988]
[1779438490080,36.54,77376.02,0.2,0.00113,0.0,0.15045]
[1779438495115,36.54,77378.83,0.2,0.00113,0.0,0.15134]
[1779438502721,36.54,77377.5,0.2,0.00113,0.0,0.15092]
[1779438512791,36.54,77373.11,0.2,0.00111,0.0,0.14898]
[1779438518274,36.54,77369.82,0.2,0.00111,0.0,0.14796]
[1779438524319,36.54,77369.94,0.2,0.00111,0.0,0.14799]
[1779438529354,36.54,77366.03,0.2,0.0011,0.0,0.14678]
[1779438539422,36.54,77365.92,0.2,0.0011,0.0,0.14675]
[1779438544456,36.54,77372.88,0.2,0.00111,0.0,0.14891]
[1779438549491,36.54,77374.18,0.2,0.00112,0.0,0.14932]
[1779438554527,36.54,77383.66,0.2,0.00114,0.0,0.15232]
[1779438559560,36.54,77385.38,0.2,0.00115,0.0,0.15287]
[1779438566611,36.54,77386.88,0.2,0.00115,0.0,0.15335]
[1779438571649,36.54,77388.21,0.2,0.00115,0.0,0.15321]
[1779438576681,36.54,77391.89,0.2,0.00116,0.0,0.1544]
[1779438581727,36.54,77395.44,0.2,0.00117,0.0,0.15555]
[1779438586760,36.54,77395.54,0.2,0.00117,0.0,0.15558]
[1779438591796,36.54,77395.23,0.2,0.00117,0.0,0.15548]
[1779438596834,36.54,77396.34,0.2,0.00117,0.0,0.15584]
[1779438601877,36.54,77411.06,0.2,0.00121,0.0,0.1607]
[1779438606915,36.54,77411.52,0.2,0.00121,0.0,0.16086]
[1779438613505,36.54,77412.54,0.2,0.00121,0.0,0.1612]
[1779438618998,36.54,77413.89,0.2,0.00122,0.0,0.16165]
[1779438624032,36.54,77416.71,0.2,0.00122,0.0,0.1626]
[1779438629067,36.54,77419.6,0.2,0.00123,0.0,0.16358]
[1779438634105,36.54,77418.65,0.2,0.00123,0.0,0.16267]
[1779438639137,36.54,77419.2,0.2,0.00123,0.0,0.16286]
[1779438645179,36.54,77418.83,0.2,0.00123,0.0,0.16273]
[1779438650213,36.54,77418.99,0.2,0.00123,0.0,0.16278]
[1779438655249,36.54,77415.3,0.2,0.00122,0.0,0.16154]
[1779438660285,36.54,77415.72,0.2,0.00122,0.0,0.16168]
[1779438665319,36.54,77415.79,0.2,0.00122,0.0,0.1617]
[1779438670354,36.54,77414.3,0.2,0.00121,0.0,0.1612]
[1779438675389,36.54,77413.97,0.2,0.00121,0.0,0.16109]
[1779438680423,36.54,77413.44,0.2,0.00121,0.0,0.16091]
[1779438684009,36.54,77398.51,0.2,0.00117,0.0,0.15598]
[1779438689489,36.54,77391.85,0.2,0.00115,0.0,0.15382]
[1779438695531,36.54,77389.94,0.2,0.00114,0.0,0.15264]
[1779438701572,36.54,77387.28,0.2,0.00114,0.0,0.15179]
[1779438706610,36.54,77395.95,0.2,0.00116,0.0,0.15458]
[1779438711646,36.54,77398.23,0.2,0.00117,0.0,0.15532]
[1779438716684,36.54,77406.13,0.2,0.00119,0.0,0.1579]
[1779438721718,36.54,77407.28,0.2,0.00119,0.0,0.15828]
[1779438726753,36.54,77399.13,0.2,0.00117,0.0,0.15561]
[1779438731789,36.54,77400.91,0.2,0.00117,0.0,0.15619]
[1779438736824,36.54,77400.66,0.2,0.00117,0.0,0.15611]
[1779438741858,36.54,77403.1,0.2,0.00118,0.0,0.15691]
[1779438746893,36.54,77406.18,0.2,0.00119,0.0,0.15792]
[1779438751929,36.54,77404.58,0.2,0.00118,0.0,0.15682]
[1779438756964,36.54,77400.53,0.2,0.00117,0.0,0.15549]
[1779438764569,36.54,77388.94,0.2,0.00114,0.0,0.15176]
[1779438770068,36.54,77391.17,0.2,0.00114,0.0,0.15247]
[1779438775104,36.54,77390.46,0.2,0.00114,0.0,0.15225]
[1779438780137,36.54,77390.24,0.2,0.00114,0.0,0.15218]
[1779438785173,36.54,77388.04,0.2,0.00114,0.0,0.15148]
[1779438792222,36.54,77386.92,0.2,0.00113,0.0,0.15112]
[1779438799270,36.54,77386.1,0.2,0.00113,0.0,0.15086]
[1779438804849,36.54,77386.68,0.2,0.00113,0.0,0.15104]
[1779438811354,36.54,77387.8,0.2,0.00113,0.0,0.15084]
[1779438816389,36.54,77392.83,0.2,0.00114,0.0,0.15244]
[1779438821424,36.54,77391.65,0.2,0.00114,0.0,0.15207]
[1779438826459,36.54,77388.65,0.2,0.00113,0.0,0.15111]
[1779438831494,36.54,77389.49,0.2,0.00114,0.0,0.15138]
[1779438836530,36.54,77378.82,0.2,0.00111,0.0,0.14802]
[1779438841565,36.54,77371.28,0.2,0.00109,0.0,0.14569]
[1779438845137,36.54,77358.35,0.2,0.00106,0.0,0.14176]
[1779438850628,36.54,77359.4,0.2,0.00106,0.0,0.14208]
[1779438856670,36.54,77356.79,0.2,0.00105,0.0,0.1413]
[1779438861706,36.54,77354.89,0.2,0.00105,0.0,0.14073]
[1779438868754,36.54,77352.76,0.2,0.00104,0.0,0.14009]
[1779438873794,36.54,77351.41,0.2,0.00104,0.0,0.13917]
[1779438878824,36.54,77350.18,0.2,0.00103,0.0,0.13881]
[1779438883860,36.54,77349.48,0.2,0.00103,0.0,0.1386]
[1779438888896,36.54,77353.6,0.2,0.00104,0.0,0.13982]
[1779438891959,36.54,77337.89,0.2,0.001,0.0,0.13523]
[1779438892977,36.54,77320.03,0.2,0.00096,0.0,0.13018]
[1779438893948,36.54,77286.31,0.2,0.00089,0.0,0.1211]
[1779438894975,36.54,77256.38,0.2,0.00083,0.0,0.11352]
[1779438900000,36.54,77259.92,0.2,0.00084,0.0,0.1144]
[1779438905045,36.54,77250.0,0.2,0.00082,0.0,0.11196]
[1779438908055,36.54,77234.14,0.2,0.00079,0.0,0.10817]
[1779438911077,36.54,77221.94,0.2,0.00077,0.0,0.10532]
[1779438913095,36.54,77209.32,0.2,0.00074,0.0,0.10246]
[1779438914102,36.54,77192.25,0.2,0.00071,0.0,0.09869]
[1779438916118,36.54,77176.39,0.2,0.00069,0.0,0.0953]
[1779438919138,36.54,77196.69,0.2,0.00072,0.0,0.09966]
[1779438922170,36.54,77175.29,0.2,0.00069,0.0,0.09507]
[1779438923167,36.54,77160.82,0.2,0.00066,0.0,0.09207]
[1779438924184,36.54,77147.81,0.2,0.00064,0.0,0.08946]
[1779438925194,36.54,77133.34,0.2,0.00062,0.0,0.08662]
[1779438928217,36.54,77152.12,0.2,0.00065,0.0,0.09032]
[1779438929230,36.54,77173.02,0.2,0.00068,0.0,0.09459]
[1779438931245,36.54,77165.91,0.2,0.00067,0.0,0.09274]
[1779438932252,36.54,77179.57,0.2,0.00069,0.0,0.09559]
[1779438935277,36.54,77192.51,0.2,0.00071,0.0,0.09835]
[1779438940311,36.54,77192.2,0.2,0.00071,0.0,0.09828]
[1779438945346,36.54,77189.48,0.2,0.00071,0.0,0.0977]
[1779438950432,36.54,77187.53,0.2,0.0007,0.0,0.09728]
[1779438955435,36.54,77192.27,0.2,0.00071,0.0,0.0983]
[1779438960470,36.54,77193.8,0.2,0.00071,0.0,0.09863]
[1779438966064,36.54,77186.54,0.2,0.0007,0.0,0.09707]
[1779438971552,36.54,77198.12,0.2,0.00072,0.0,0.09957]
[1779438976587,36.54,77207.06,0.2,0.00074,0.0,0.10155]
[1779438981621,36.54,77216.66,0.2,0.00075,0.0,0.1037]
[1779438986670,36.54,77226.32,0.2,0.00077,0.0,0.10592]
[1779438991706,36.54,77236.27,0.2,0.00079,0.0,0.10782]
[1779438996744,36.54,77234.47,0.2,0.00078,0.0,0.10739]
[1779439001776,36.54,77233.22,0.2,0.00078,0.0,0.1071]
[1779439006810,36.54,77236.35,0.2,0.00079,0.0,0.10784]
[1779439011849,36.54,77240.52,0.2,0.00079,0.0,0.10882]
[1779439016881,36.54,77247.33,0.2,0.00081,0.0,0.11045]
[1779439021916,36.54,77247.05,0.2,0.00081,0.0,0.11038]
[1779439026956,36.54,77243.85,0.2,0.0008,0.0,0.10961]
[1779439031992,36.54,77244.58,0.2,0.0008,0.0,0.10979]
[1779439037028,36.54,77245.5,0.2,0.0008,0.0,0.11001]
[1779439039041,36.54,77261.73,0.2,0.00084,0.0,0.11395]
[1779439044075,36.54,77261.56,0.2,0.00084,0.0,0.11391]
[1779439049110,36.54,77259.86,0.2,0.00083,0.0,0.11349]
[1779439054145,36.54,77262.48,0.2,0.00083,0.0,0.11369]
[1779439059181,36.54,77263.48,0.2,0.00084,0.0,0.11394]
[1779439064216,36.54,77265.54,0.2,0.00084,0.0,0.11445]
[1779439069251,36.54,77266.63,0.2,0.00084,0.0,0.11472]
[1779439074287,36.54,77261.35,0.2,0.00083,0.0,0.11342]
[1779439079322,36.54,77250.03,0.2,0.00081,0.0,0.11066]
[1779439087378,36.54,77247.97,0.2,0.00081,0.0,0.11017]
[1779439092414,36.54,77259.92,0.2,0.00083,0.0,0.11306]
[1779439097449,36.54,77266.27,0.2,0.00084,0.0,0.11463]
[1779439102483,36.54,77273.66,0.2,0.00086,0.0,0.11648]
[1779439107524,36.54,77281.24,0.2,0.00087,0.0,0.11841]
[1779439111551,36.54,77273.45,0.2,0.00085,0.0,0.11598]
[1779439116590,36.54,77271.27,0.2,0.00085,0.0,0.11543]
[1779439121622,36.54,77260.96,0.2,0.00083,0.0,0.11288]
[1779439127198,36.54,77249.49,0.2,0.00081,0.0,0.1101]
[1779439129683,36.54,77262.25,0.2,0.00083,0.0,0.1132]
[1779439134718,36.54,77256.86,0.2,0.00082,0.0,0.11188]
[1779439139754,36.54,77257.53,0.2,0.00082,0.0,0.11204]
[1779439144789,36.54,77249.83,0.2,0.00081,0.0,0.11018]
[1779439149833,36.54,77241.4,0.2,0.00079,0.0,0.10817]
[1779439154863,36.54,77236.6,0.2,0.00078,0.0,0.10705]
[1779439159898,36.54,77244.02,0.2,0.0008,0.0,0.10879]
[1779439164933,36.54,77250.91,0.2,0.00081,0.0,0.11044]
[1779439169968,36.54,77243.75,0.2,0.00079,0.0,0.10873]
[1779439175004,36.54,77244.58,0.2,0.00079,0.0,0.1085]
[1779439180041,36.54,77239.65,0.2,0.00078,0.0,0.10734]
[1779439185074,36.54,77233.62,0.2,0.00077,0.0,0.10593]
[1779439190110,36.54,77224.09,0.2,0.00076,0.0,0.10375]
[1779439195144,36.54,77223.6,0.2,0.00075,0.0,0.10363]
[1779439200179,36.54,77224.65,0.2,0.00076,0.0,0.10387]
[1779439205214,36.54,77220.16,0.2,0.00075,0.0,0.10286]
[1779439210252,36.54,77212.83,0.2,0.00074,0.0,0.10121]
[1779439212265,36.54,77191.65,0.2,0.0007,0.0,0.0966]
[1779439217303,36.54,77179.4,0.2,0.00068,0.0,0.09402]
[1779439222340,36.54,77192.26,0.2,0.0007,0.0,0.09673]
[1779439224357,36.54,77205.39,0.2,0.00072,0.0,0.09957]
[1779439229387,36.54,77215.22,0.2,0.00074,0.0,0.10175]
[1779439234423,36.54,77217.27,0.2,0.00074,0.0,0.1018]
[1779439239461,36.54,77220.11,0.2,0.00075,0.0,0.10244]
[1779439244494,36.54,77226.11,0.2,0.00076,0.0,0.10379]
[1779439249548,36.54,77211.3,0.2,0.00073,0.0,0.10047]
[1779439253576,36.54,77199.16,0.2,0.00071,0.0,0.09782]
[1779439258610,36.54,77206.74,0.2,0.00072,0.0,0.09947]
[1779439263646,36.54,77207.36,0.2,0.00072,0.0,0.09961]
[1779439268680,36.54,77217.27,0.2,0.00074,0.0,0.1018]
[1779439273731,36.54,77225.7,0.2,0.00076,0.0,0.1037]
[1779439278767,36.54,77235.41,0.2,0.00077,0.0,0.10593]
[1779439284810,36.54,77233.58,0.2,0.00077,0.0,0.10551]
[1779439289844,36.54,77236.15,0.2,0.00077,0.0,0.1061]
[1779439294879,36.54,77233.86,0.2,0.00077,0.0,0.10515]
[1779439299914,36.54,77235.83,0.2,0.00077,0.0,0.10561]
[1779439304949,36.54,77232.29,0.2,0.00076,0.0,0.10479]
[1779439309984,36.54,77228.64,0.2,0.00076,0.0,0.10396]
[1779439314014,36.54,77241.79,0.2,0.00078,0.0,0.10699]
[1779439319048,36.54,77236.39,0.2,0.00077,0.0,0.10574]
[1779439324086,36.54,77224.86,0.2,0.00075,0.0,0.1031]
[1779439329119,36.54,77224.54,0.2,0.00075,0.0,0.10303]
[1779439334160,36.54,77224.8,0.2,0.00075,0.0,0.10308]
[1779439339194,36.54,77225.05,0.2,0.00075,0.0,0.10314]
[1779439345237,36.54,77225.0,0.2,0.00075,0.0,0.10313]
[1779439350271,36.54,77225.05,0.2,0.00075,0.0,0.10314]
[1779439355306,36.54,77225.5,0.2,0.00075,0.0,0.10283]
[1779439361349,36.54,77225.48,0.2,0.00075,0.0,0.10283]
[1779439366384,36.54,77227.26,0.2,0.00075,0.0,0.10323]
[1779439371420,36.54,77226.7,0.2,0.00075,0.0,0.1031]
[1779439376455,36.54,77227.88,0.2,0.00075,0.0,0.10337]
[1779439382499,36.54,77231.74,0.2,0.00076,0.0,0.10425]
[1779439387533,36.54,77233.4,0.2,0.00076,0.0,0.10463]
[1779439392570,36.54,77233.35,0.2,0.00076,0.0,0.10462]
[1779439397604,36.54,77239.62,0.2,0.00077,0.0,0.10606]
[1779439402638,36.54,77241.85,0.2,0.00078,0.0,0.10658]
[1779439407673,36.54,77234.63,0.2,0.00077,0.0,0.10491]
[1779439412706,36.54,77232.75,0.2,0.00076,0.0,0.10407]
[1779439417744,36.54,77232.39,0.2,0.00076,0.0,0.10398]
[1779439422777,36.54,77239.93,0.2,0.00077,0.0,0.10572]
[1779439427812,36.54,77243.75,0.2,0.00078,0.0,0.1066]
[1779439432849,36.54,77245.76,0.2,0.00078,0.0,0.10707]
[1779439437885,36.54,77246.12,0.2,0.00078,0.0,0.10716]
[1779439442920,36.54,77247.88,0.2,0.00079,0.0,0.10757]
[1779439447955,36.54,77248.68,0.2,0.00079,0.0,0.10776]
[1779439452990,36.54,77238.56,0.2,0.00077,0.0,0.1054]
[1779439459548,36.54,77230.66,0.2,0.00076,0.0,0.10359]
[1779439465074,36.54,77233.61,0.2,0.00076,0.0,0.10426]
[1779439470109,36.54,77232.95,0.2,0.00076,0.0,0.10411]
[1779439475143,36.54,77232.3,0.2,0.00076,0.0,0.10355]
[1779439480178,36.54,77241.99,0.2,0.00077,0.0,0.10577]
[1779439486221,36.54,77238.93,0.2,0.00077,0.0,0.10507]
[1779439492262,36.54,77240.39,0.2,0.00077,0.0,0.1054]
[1779439497298,36.54,77242.2,0.2,0.00077,0.0,0.10582]
[1779439503339,36.54,77243.88,0.2,0.00078,0.0,0.10621]
[1779439508374,36.54,77247.1,0.2,0.00078,0.0,0.10696]
[1779439513409,36.54,77251.51,0.2,0.00079,0.0,0.108]
[1779439518448,36.54,77252.32,0.2,0.00079,0.0,0.10819]
[1779439523483,36.54,77247.36,0.2,0.00078,0.0,0.10702]
[1779439528519,36.54,77251.51,0.2,0.00079,0.0,0.108]
[1779439533554,36.54,77252.17,0.2,0.00079,0.0,0.10773]
[1779439538588,36.54,77251.27,0.2,0.00079,0.0,0.10752]
[1779439544629,36.54,77253.24,0.2,0.00079,0.0,0.10798]
[1779439549664,36.54,77252.9,0.2,0.00079,0.0,0.1079]
[1779439555707,36.54,77251.43,0.2,0.00079,0.0,0.10755]
[1779439560742,36.54,77250.11,0.2,0.00079,0.0,0.10724]
[1779439565777,36.54,77247.31,0.2,0.00078,0.0,0.10659]
[1779439570811,36.54,77246.39,0.2,0.00078,0.0,0.10637]
[1779439575846,36.54,77246.41,0.2,0.00078,0.0,0.10638]
[1779439580885,36.54,77245.6,0.2,0.00078,0.0,0.10619]
[1779439585916,36.54,77250.39,0.2,0.00079,0.0,0.10731]
[1779439590952,36.54,77252.54,0.2,0.00079,0.0,0.10782]
[1779439595989,36.54,77252.91,0.2,0.00079,0.0,0.10748]
[1779439601026,36.54,77253.44,0.2,0.00079,0.0,0.1076]
[1779439606063,36.54,77253.79,0.2,0.00079,0.0,0.10768]
[1779439611108,36.54,77245.23,0.2,0.00077,0.0,0.10568]
[1779439616146,36.54,77241.21,0.2,0.00077,0.0,0.10476]
[1779439621180,36.54,77241.57,0.2,0.00077,0.0,0.10484]
[1779439626218,36.54,77243.89,0.2,0.00077,0.0,0.10537]
[1779439631250,36.54,77237.17,0.2,0.00076,0.0,0.10383]
[1779439636285,36.54,77223.6,0.2,0.00073,0.0,0.10078]
[1779439641320,36.54,77227.01,0.2,0.00074,0.0,0.10154]
[1779439646355,36.54,77238.58,0.2,0.00076,0.0,0.10415]
[1779439651390,36.54,77241.08,0.2,0.00076,0.0,0.10431]
[1779439656426,36.54,77243.0,0.2,0.00077,0.0,0.10475]
[1779439662467,36.54,77243.9,0.2,0.00077,0.0,0.10496]
[1779439667504,36.54,77238.66,0.2,0.00076,0.0,0.10376]
[1779439672539,36.54,77241.0,0.2,0.00076,0.0,0.10429]
[1779439677573,36.54,77247.04,0.2,0.00077,0.0,0.10568]
[1779439682609,36.54,77256.42,0.2,0.00079,0.0,0.10788]
[1779439687644,36.54,77256.28,0.2,0.00079,0.0,0.10784]
[1779439692678,36.54,77257.91,0.2,0.00079,0.0,0.10823]
[1779439697713,36.54,77259.03,0.2,0.0008,0.0,0.10849]
[1779439702753,36.54,77266.3,0.2,0.00081,0.0,0.11023]
[1779439707785,36.54,77265.48,0.2,0.00081,0.0,0.11003]
[1779439711812,36.54,77258.01,0.2,0.00079,0.0,0.10782]
[1779439716861,36.54,77256.34,0.2,0.00079,0.0,0.10743]
[1779439717868,36.54,77243.64,0.2,0.00076,0.0,0.10448]
[1779439723909,36.54,77243.16,0.2,0.00076,0.0,0.10437]
[1779439728945,36.54,77239.74,0.2,0.00076,0.0,0.10359]
[1779439733980,36.54,77241.8,0.2,0.00076,0.0,0.10406]
[1779439739015,36.54,77246.88,0.2,0.00077,0.0,0.10523]
[1779439744051,36.54,77248.97,0.2,0.00077,0.0,0.10571]
[1779439749086,36.54,77249.51,0.2,0.00077,0.0,0.10583]
[1779439754122,36.54,77243.41,0.2,0.00076,0.0,0.10443]
[1779439761689,36.54,77241.98,0.2,0.00076,0.0,0.1041]
[1779439767214,36.54,77240.95,0.2,0.00076,0.0,0.10386]
[1779439772247,36.54,77245.67,0.2,0.00076,0.0,0.10453]
[1779439777287,36.54,77239.6,0.2,0.00075,0.0,0.10314]
[1779439782321,36.54,77239.09,0.2,0.00075,0.0,0.10303]
[1779439787357,36.54,77234.4,0.2,0.00074,0.0,0.10197]
[1779439792391,36.54,77234.51,0.2,0.00074,0.0,0.10199]
[1779439797426,36.54,77235.04,0.2,0.00075,0.0,0.10211]
[1779439802462,36.54,77236.82,0.2,0.00075,0.0,0.10251]
[1779439807497,36.54,77233.8,0.2,0.00074,0.0,0.10183]
[1779439812532,36.54,77232.26,0.2,0.00074,0.0,0.10149]
[1779439817566,36.54,77231.11,0.2,0.00074,0.0,0.10123]
[1779439822608,36.54,77231.07,0.2,0.00074,0.0,0.10122]
[1779439827640,36.54,77231.07,0.2,0.00074,0.0,0.10122]
[1779439832677,36.54,77231.12,0.2,0.00074,0.0,0.10083]
[1779439833692,36.54,77217.53,0.2,0.00071,0.0,0.09785]
[1779439834690,36.54,77205.17,0.2,0.00069,0.0,0.09521]
[1779439839725,36.54,77210.46,0.2,0.0007,0.0,0.09633]
[1779439844784,36.54,77212.73,0.2,0.0007,0.0,0.09681]
[1779439849815,36.54,77210.74,0.2,0.0007,0.0,0.09639]
[1779439854853,36.54,77214.28,0.2,0.00071,0.0,0.09715]
[1779439859886,36.54,77226.0,0.2,0.00073,0.0,0.0997]
[1779439866934,36.54,77235.36,0.2,0.00074,0.0,0.10178]
[1779439871969,36.54,77235.64,0.2,0.00074,0.0,0.10184]
[1779439878017,36.54,77234.54,0.2,0.00074,0.0,0.10159]
[1779439883051,36.54,77228.52,0.2,0.00073,0.0,0.10025]
[1779439888089,36.54,77226.82,0.2,0.00073,0.0,0.09988]
[1779439893120,36.54,77231.02,0.2,0.00073,0.0,0.1004]
[1779439898154,36.54,77230.63,0.2,0.00073,0.0,0.10032]
[1779439903190,36.54,77229.38,0.2,0.00073,0.0,0.10004]
[1779439913259,36.54,77228.95,0.2,0.00073,0.0,0.09994]
[1779439920309,36.54,77227.75,0.2,0.00073,0.0,0.09968]
[1779439925343,36.54,77227.97,0.2,0.00073,0.0,0.09973]
[1779439930379,36.54,77227.97,0.2,0.00073,0.0,0.09973]
[1779439935418,36.54,77230.28,0.2,0.00073,0.0,0.10024]
[1779439940452,36.54,77231.59,0.2,0.00073,0.0,0.10053]
[1779439945488,36.54,77234.13,0.2,0.00074,0.0,0.10109]
[1779439950522,36.54,77240.0,0.2,0.00075,0.0,0.10241]
[1779439955559,36.54,77233.63,0.2,0.00073,0.0,0.10058]
[1779439960594,36.54,77233.12,0.2,0.00073,0.0,0.10046]
[1779439968649,36.54,77233.24,0.2,0.00073,0.0,0.10049]
[1779439974692,36.54,77234.05,0.2,0.00074,0.0,0.10067]
[1779439979735,36.54,77234.34,0.2,0.00074,0.0,0.10073]
[1779439981750,36.54,77259.03,0.2,0.00078,0.0,0.10636]
[1779439986780,36.54,77246.84,0.2,0.00076,0.0,0.10355]
[1779439991815,36.54,77246.62,0.2,0.00076,0.0,0.1035]
[1779439996854,36.54,77237.09,0.2,0.00074,0.0,0.10135]
[1779440001888,36.54,77239.14,0.2,0.00074,0.0,0.10181]
[1779440006924,36.54,77240.62,0.2,0.00075,0.0,0.10214]
[1779440011959,36.54,77243.68,0.2,0.00075,0.0,0.10242]
[1779440016994,36.54,77244.72,0.2,0.00075,0.0,0.10265]
[1779440022030,36.54,77245.5,0.2,0.00075,0.0,0.10283]
[1779440027065,36.54,77246.77,0.2,0.00075,0.0,0.10312]
[1779440032100,36.54,77248.03,0.2,0.00076,0.0,0.1034]
[1779440037135,36.54,77248.18,0.2,0.00076,0.0,0.10344]
[1779440042171,36.54,77248.32,0.2,0.00076,0.0,0.10347]
[1779440048213,36.54,77248.55,0.2,0.00076,0.0,0.10352]
[1779440054254,36.54,77242.04,0.2,0.00075,0.0,0.10205]
[1779440059290,36.54,77243.7,0.2,0.00075,0.0,0.10242]
[1779440064325,36.54,77244.91,0.2,0.00075,0.0,0.10269]
[1779440069360,36.54,77249.23,0.2,0.00076,0.0,0.10368]
[1779440074397,36.54,77248.54,0.2,0.00075,0.0,0.1031]
[1779440079432,36.54,77246.69,0.2,0.00075,0.0,0.10269]
[1779440084467,36.54,77246.9,0.2,0.00075,0.0,0.10273]
[1779440089502,36.54,77245.78,0.2,0.00075,0.0,0.10248]
[1779440094538,36.54,77246.77,0.2,0.00075,0.0,0.1027]
[1779440099572,36.54,77248.58,0.2,0.00076,0.0,0.10311]
[1779440104608,36.54,77248.04,0.2,0.00075,0.0,0.10299]
[1779440109642,36.54,77248.44,0.2,0.00075,0.0,0.10308]
[1779440114678,36.54,77247.06,0.2,0.00075,0.0,0.10277]
[1779440119713,36.54,77246.15,0.2,0.00075,0.0,0.10256]
[1779440124747,36.54,77247.1,0.2,0.00075,0.0,0.10278]
[1779440128775,36.54,77234.91,0.2,0.00073,0.0,0.10005]
[1779440134305,36.54,77237.36,0.2,0.00073,0.0,0.10019]
[1779440139852,36.54,77238.97,0.2,0.00074,0.0,0.10055]
[1779440144887,36.54,77240.0,0.2,0.00074,0.0,0.10077]
[1779440149922,36.54,77242.21,0.2,0.00074,0.0,0.10127]
[1779440154957,36.54,77243.35,0.2,0.00074,0.0,0.10152]
[1779440159993,36.54,77243.64,0.2,0.00074,0.0,0.10159]
[1779440165031,36.54,77245.15,0.2,0.00075,0.0,0.10193]
[1779440170068,36.54,77245.99,0.2,0.00075,0.0,0.10212]
[1779440175103,36.54,77252.32,0.2,0.00076,0.0,0.10355]
[1779440180137,36.54,77250.07,0.2,0.00075,0.0,0.10304]
[1779440185173,36.54,77246.63,0.2,0.00075,0.0,0.10226]
[1779440190207,36.54,77240.54,0.2,0.00074,0.0,0.10089]
[1779440197255,36.54,77239.05,0.2,0.00073,0.0,0.10016]
[1779440202292,36.54,77239.69,0.2,0.00073,0.0,0.1003]
[1779440207325,36.54,77239.92,0.2,0.00073,0.0,0.10035]
[1779440212361,36.54,77238.24,0.2,0.00073,0.0,0.09998]
[1779440217396,36.54,77240.13,0.2,0.00073,0.0,0.1004]
[1779440222430,36.54,77239.51,0.2,0.00073,0.0,0.10026]
[1779440227467,36.54,77245.38,0.2,0.00074,0.0,0.10157]
[1779440232502,36.54,77251.58,0.2,0.00075,0.0,0.10297]
[1779440237537,36.54,77242.36,0.2,0.00074,0.0,0.10089]
[1779440242572,36.54,77241.74,0.2,0.00074,0.0,0.10075]
[1779440247607,36.54,77241.29,0.2,0.00074,0.0,0.10065]
[1779440252642,36.54,77241.12,0.2,0.00073,0.0,0.10021]
[1779440257677,36.54,77239.13,0.2,0.00073,0.0,0.09977]
[1779440262719,36.54,77233.39,0.2,0.00072,0.0,0.09851]
[1779440267750,36.54,77226.24,0.2,0.00071,0.0,0.09696]
[1779440273792,36.54,77224.35,0.2,0.0007,0.0,0.09656]
[1779440278828,36.54,77229.82,0.2,0.00071,0.0,0.09773]
[1779440283865,36.54,77232.37,0.2,0.00072,0.0,0.09829]
[1779440288900,36.54,77233.49,0.2,0.00072,0.0,0.09853]
[1779440293934,36.54,77235.12,0.2,0.00072,0.0,0.09889]
[1779440300983,36.54,77224.53,0.2,0.0007,0.0,0.09659]
[1779440306023,36.54,77220.26,0.2,0.0007,0.0,0.09568]
[1779440312099,36.54,77213.13,0.2,0.00068,0.0,0.09379]
[1779440317133,36.54,77214.5,0.2,0.00068,0.0,0.09408]
[1779440322170,36.54,77215.9,0.2,0.00069,0.0,0.09437]
[1779440327204,36.54,77215.64,0.2,0.00069,0.0,0.09432]
[1779440332238,36.54,77216.63,0.2,0.00069,0.0,0.09453]
[1779440337273,36.54,77218.16,0.2,0.00069,0.0,0.09485]
[1779440342310,36.54,77216.93,0.2,0.00069,0.0,0.09459]
[1779440347350,36.54,77202.21,0.2,0.00066,0.0,0.09154]
[1779440354394,36.54,77201.9,0.2,0.00066,0.0,0.09147]
[1779440359431,36.54,77204.95,0.2,0.00067,0.0,0.0921]
[1779440364466,36.54,77196.88,0.2,0.00066,0.0,0.09045]
[1779440369505,36.54,77186.95,0.2,0.00064,0.0,0.08847]
[1779440375542,36.54,77184.37,0.2,0.00063,0.0,0.08759]
[1779440380577,36.54,77183.71,0.2,0.00063,0.0,0.08746]
[1779440385611,36.54,77185.89,0.2,0.00064,0.0,0.08789]
[1779440390646,36.54,77190.74,0.2,0.00064,0.0,0.08885]
[1779440395681,36.54,77189.97,0.2,0.00064,0.0,0.0887]
[1779440400751,36.54,77188.87,0.2,0.00064,0.0,0.08848]
[1779440402757,36.54,77174.48,0.2,0.00062,0.0,0.08567]
[1779440408797,36.54,77171.69,0.2,0.00062,0.0,0.08513]
[1779440413833,36.54,77171.47,0.2,0.00061,0.0,0.08509]
[1779440418866,36.54,77158.04,0.2,0.0006,0.0,0.08255]
[1779440423902,36.54,77162.88,0.2,0.0006,0.0,0.08346]
[1779440428938,36.54,77162.11,0.2,0.0006,0.0,0.08332]
[1779440433972,36.54,77163.91,0.2,0.0006,0.0,0.08331]
[1779440439008,36.54,77161.68,0.2,0.0006,0.0,0.08289]
[1779440444052,36.54,77162.2,0.2,0.0006,0.0,0.08298]
[1779440449086,36.54,77164.25,0.2,0.0006,0.0,0.08337]
[1779440454122,36.54,77164.62,0.2,0.0006,0.0,0.08344]
[1779440459158,36.54,77165.45,0.2,0.0006,0.0,0.0836]
[1779440464195,36.54,77166.99,0.2,0.00061,0.0,0.08389]
[1779440469228,36.54,77169.81,0.2,0.00061,0.0,0.08442]
[1779440475271,36.54,77169.21,0.2,0.00061,0.0,0.08431]
[1779440480306,36.54,77170.66,0.2,0.00061,0.0,0.08458]
[1779440485343,36.54,77171.37,0.2,0.00061,0.0,0.08472]
[1779440490376,36.54,77172.59,0.2,0.00061,0.0,0.08495]
[1779440495411,36.54,77171.74,0.2,0.00061,0.0,0.08443]
[1779440500446,36.54,77168.99,0.2,0.00061,0.0,0.08391]
[1779440505481,36.54,77160.42,0.2,0.00059,0.0,0.08231]
[1779440510515,36.54,77160.85,0.2,0.00059,0.0,0.08239]
[1779440515551,36.54,77170.57,0.2,0.00061,0.0,0.08421]
[1779440520586,36.54,77162.39,0.2,0.0006,0.0,0.08267]
[1779440525620,36.54,77172.56,0.2,0.00061,0.0,0.08459]
[1779440530657,36.54,77169.99,0.2,0.00061,0.0,0.0841]
[1779440535692,36.54,77170.51,0.2,0.00061,0.0,0.0842]
[1779440540727,36.54,77170.71,0.2,0.00061,0.0,0.08424]
[1779440545761,36.54,77174.33,0.2,0.00061,0.0,0.08493]
[1779440550796,36.54,77174.11,0.2,0.00061,0.0,0.08489]
[1779440555832,36.54,77169.67,0.2,0.0006,0.0,0.08369]
[1779440560867,36.54,77170.01,0.2,0.00061,0.0,0.08376]
[1779440565902,36.54,77183.05,0.2,0.00062,0.0,0.08625]
[1779440570937,36.54,77183.1,0.2,0.00062,0.0,0.08626]
[1779440575975,36.54,77180.33,0.2,0.00062,0.0,0.08572]
[1779440581007,36.54,77181.53,0.2,0.00062,0.0,0.08596]
[1779440586042,36.54,77179.82,0.2,0.00062,0.0,0.08563]
[1779440592084,36.54,77182.42,0.2,0.00062,0.0,0.08613]
[1779440597120,36.54,77187.71,0.2,0.00063,0.0,0.08716]
[1779440602155,36.54,77187.22,0.2,0.00063,0.0,0.08706]
[1779440607193,36.54,77196.95,0.2,0.00065,0.0,0.08898]
[1779440612227,36.54,77199.16,0.2,0.00065,0.0,0.08906]
[1779440617262,36.54,77206.25,0.2,0.00066,0.0,0.09048]
[1779440622297,36.54,77207.47,0.2,0.00066,0.0,0.09073]
[1779440629347,36.54,77207.6,0.2,0.00066,0.0,0.09076]
[1779440635387,36.54,77207.88,0.2,0.00066,0.0,0.09081]
[1779440640428,36.54,77208.39,0.2,0.00066,0.0,0.09092]
[1779440645459,36.54,77207.82,0.2,0.00066,0.0,0.0908]
[1779440650492,36.54,77209.04,0.2,0.00066,0.0,0.09105]
[1779440657541,36.54,77207.6,0.2,0.00066,0.0,0.09076]
[1779440662579,36.54,77208.94,0.2,0.00066,0.0,0.09103]
[1779440667613,36.54,77213.48,0.2,0.00067,0.0,0.09196]
[1779440672648,36.54,77213.13,0.2,0.00067,0.0,0.09151]
[1779440677682,36.54,77210.44,0.2,0.00066,0.0,0.09096]
[1779440682718,36.54,77211.91,0.2,0.00066,0.0,0.09126]
[1779440687752,36.54,77216.84,0.2,0.00067,0.0,0.09227]
[1779440694247,36.54,77219.83,0.2,0.00068,0.0,0.09289]
[1779440699838,36.54,77218.93,0.2,0.00068,0.0,0.0927]
[1779440704874,36.54,77218.15,0.2,0.00067,0.0,0.09254]
[1779440709908,36.54,77211.02,0.2,0.00066,0.0,0.09108]
[1779440714944,36.54,77210.3,0.2,0.00066,0.0,0.09093]
[1779440719979,36.54,77210.32,0.2,0.00066,0.0,0.09093]
[1779440726024,36.54,77211.15,0.2,0.00066,0.0,0.0911]
[1779440731059,36.54,77206.31,0.2,0.00065,0.0,0.08975]
[1779440736094,36.54,77205.67,0.2,0.00065,0.0,0.08962]
[1779440741129,36.54,77204.28,0.2,0.00065,0.0,0.08934]
[1779440746164,36.54,77205.3,0.2,0.00065,0.0,0.08955]
[1779440751200,36.54,77206.57,0.2,0.00065,0.0,0.0898]
[1779440756234,36.54,77207.22,0.2,0.00065,0.0,0.08993]
[1779440761269,36.54,77209.73,0.2,0.00066,0.0,0.09044]
[1779440766310,36.54,77209.17,0.2,0.00066,0.0,0.09033]
[1779440771345,36.54,77210.12,0.2,0.00066,0.0,0.09052]
[1779440776380,36.54,77212.04,0.2,0.00066,0.0,0.09091]
[1779440781415,36.54,77208.87,0.2,0.00066,0.0,0.09026]
[1779440786451,36.54,77202.88,0.2,0.00065,0.0,0.08906]
[1779440791486,36.54,77193.1,0.2,0.00063,0.0,0.08676]
[1779440796521,36.54,77191.3,0.2,0.00063,0.0,0.08641]
[1779440801556,36.54,77180.72,0.2,0.00061,0.0,0.08438]
[1779440807598,36.54,77178.24,0.2,0.00061,0.0,0.08391]
[1779440812635,36.54,77168.19,0.2,0.00059,0.0,0.08202]
[1779440817669,36.54,77163.4,0.2,0.00059,0.0,0.08114]
[1779440822704,36.54,77160.8,0.2,0.00058,0.0,0.08066]
[1779440827747,36.54,77155.4,0.2,0.00057,0.0,0.07968]
[1779440832778,36.54,77150.43,0.2,0.00057,0.0,0.07878]
[1779440837813,36.54,77155.08,0.2,0.00057,0.0,0.07962]
[1779440842848,36.54,77156.38,0.2,0.00058,0.0,0.07986]
[1779440847882,36.54,77148.69,0.2,0.00057,0.0,0.07847]
[1779440852917,36.54,77151.09,0.2,0.00057,0.0,0.07857]
[1779440857952,36.54,77155.23,0.2,0.00057,0.0,0.07931]
[1779440862988,36.54,77155.1,0.2,0.00057,0.0,0.07929]
[1779440868026,36.54,77157.04,0.2,0.00057,0.0,0.07964]
[1779440873062,36.54,77153.14,0.2,0.00057,0.0,0.07894]
[1779440877092,36.54,77140.97,0.2,0.00055,0.0,0.07678]
[1779440882130,36.54,77135.98,0.2,0.00055,0.0,0.07591]
[1779440887163,36.54,77145.38,0.2,0.00056,0.0,0.07755]
[1779440892198,36.54,77146.51,0.2,0.00056,0.0,0.07775]
[1779440897233,36.54,77150.73,0.2,0.00057,0.0,0.0785]
[1779440902275,36.54,77154.94,0.2,0.00057,0.0,0.07926]
[1779440908311,36.54,77154.77,0.2,0.00057,0.0,0.07923]
[1779440913347,36.54,77155.79,0.2,0.00057,0.0,0.07908]
[1779440918381,36.54,77157.97,0.2,0.00057,0.0,0.07947]
[1779440923417,36.54,77164.42,0.2,0.00058,0.0,0.08064]
[1779440928451,36.54,77163.5,0.2,0.00058,0.0,0.08047]
[1779440933487,36.54,77163.63,0.2,0.00058,0.0,0.0805]
[1779440938523,36.54,77163.15,0.2,0.00058,0.0,0.08041]
[1779440943556,36.54,77157.58,0.2,0.00057,0.0,0.0794]
[1779440948591,36.54,77154.8,0.2,0.00057,0.0,0.0789]
[1779440953626,36.54,77155.09,0.2,0.00057,0.0,0.07895]
[1779440958662,36.54,77159.5,0.2,0.00058,0.0,0.07974]
[1779440963696,36.54,77159.98,0.2,0.00058,0.0,0.07983]
[1779440968732,36.54,77160.68,0.2,0.00058,0.0,0.07996]
[1779440973766,36.54,77161.57,0.2,0.00058,0.0,0.07978]
[1779440978801,36.54,77160.57,0.2,0.00057,0.0,0.0796]
[1779440984845,36.54,77166.72,0.2,0.00058,0.0,0.08072]
[1779440989879,36.54,77163.75,0.2,0.00058,0.0,0.08018]
[1779440994914,36.54,77163.12,0.2,0.00058,0.0,0.08006]
[1779441000957,36.54,77163.5,0.2,0.00058,0.0,0.08013]
[1779441006446,36.54,77163.92,0.2,0.00058,0.0,0.08021]
[1779441012037,36.54,77155.45,0.2,0.00057,0.0,0.07868]
[1779441018080,36.54,77145.83,0.2,0.00055,0.0,0.07697]
[1779441023115,36.54,77143.3,0.2,0.00055,0.0,0.07653]
[1779441028150,36.54,77143.47,0.2,0.00055,0.0,0.07656]
[1779441033187,36.54,77148.4,0.2,0.00056,0.0,0.0771]
[1779441038221,36.54,77150.73,0.2,0.00056,0.0,0.07751]
[1779441044263,36.54,77150.87,0.2,0.00056,0.0,0.07753]
[1779441049297,36.54,77152.53,0.2,0.00056,0.0,0.07783]
[1779441053325,36.54,77176.5,0.2,0.00059,0.0,0.08218]
[1779441060375,36.54,77176.8,0.2,0.0006,0.0,0.08224]
[1779441065409,36.54,77176.25,0.2,0.00059,0.0,0.08213]
[1779441071452,36.54,77172.32,0.2,0.00059,0.0,0.08141]
[1779441076487,36.54,77168.87,0.2,0.00058,0.0,0.08077]
[1779441081524,36.54,77169.36,0.2,0.00058,0.0,0.08086]
[1779441086556,36.54,77169.34,0.2,0.00058,0.0,0.08086]
[1779441092599,36.54,77167.04,0.2,0.00058,0.0,0.0801]
[1779441097634,36.54,77157.58,0.2,0.00057,0.0,0.07839]
[1779441107703,36.54,77158.12,0.2,0.00057,0.0,0.07849]
[1779441112738,36.54,77164.04,0.2,0.00057,0.0,0.07955]
[1779441117773,36.54,77164.09,0.2,0.00057,0.0,0.07956]
[1779441125831,36.54,77164.31,0.2,0.00057,0.0,0.0796]
[1779441130865,36.54,77165.56,0.2,0.00058,0.0,0.07983]
[1779441135901,36.54,77166.41,0.2,0.00058,0.0,0.07998]
[1779441140937,36.54,77164.9,0.2,0.00058,0.0,0.07971]
[1779441145972,36.54,77165.5,0.2,0.00058,0.0,0.07982]
[1779441151007,36.54,77165.12,0.2,0.00057,0.0,0.07941]
[1779441156047,36.54,77156.14,0.2,0.00056,0.0,0.0778]
[1779441162087,36.54,77158.19,0.2,0.00056,0.0,0.07817]
[1779441167584,36.54,77159.09,0.2,0.00057,0.0,0.07833]
[1779441173164,36.54,77160.91,0.2,0.00057,0.0,0.07865]
[1779441178200,36.54,77163.25,0.2,0.00057,0.0,0.07907]
[1779441183235,36.54,77171.31,0.2,0.00058,0.0,0.08053]
[1779441188271,36.54,77174.99,0.2,0.00059,0.0,0.08121]
[1779441193307,36.54,77172.27,0.2,0.00058,0.0,0.08071]
[1779441198342,36.54,77163.35,0.2,0.00057,0.0,0.07909]
[1779441204385,36.54,77164.41,0.2,0.00057,0.0,0.07928]
[1779441209419,36.54,77163.13,0.2,0.00057,0.0,0.07905]
[1779441214453,36.54,77163.66,0.2,0.00057,0.0,0.07881]
[1779441219489,36.54,77163.63,0.2,0.00057,0.0,0.0788]
[1779441224524,36.54,77166.29,0.2,0.00057,0.0,0.07928]
[1779441229565,36.54,77165.05,0.2,0.00057,0.0,0.07906]
[1779441234594,36.54,77158.06,0.2,0.00056,0.0,0.07781]
[1779441239628,36.54,77152.94,0.2,0.00055,0.0,0.07691]
[1779441244664,36.54,77138.85,0.2,0.00054,0.0,0.07447]
[1779441249700,36.54,77137.02,0.2,0.00053,0.0,0.07416]
[1779441254735,36.54,77134.1,0.2,0.00053,0.0,0.07366]
[1779441260781,36.54,77136.73,0.2,0.00053,0.0,0.07411]
[1779441265813,36.54,77144.98,0.2,0.00054,0.0,0.07552]
[1779441270849,36.54,77151.53,0.2,0.00055,0.0,0.07666]
[1779441275883,36.54,77152.91,0.2,0.00055,0.0,0.07657]
[1779441282934,36.54,77141.37,0.2,0.00054,0.0,0.07458]
[1779441288440,36.54,77141.21,0.2,0.00054,0.0,0.07455]
[1779441298510,36.54,77141.36,0.2,0.00054,0.0,0.07458]
[1779441304086,36.54,77139.29,0.2,0.00053,0.0,0.07422]
[1779441309122,36.54,77137.23,0.2,0.00053,0.0,0.07387]
[1779441315162,36.54,77138.59,0.2,0.00053,0.0,0.0741]
[1779441321204,36.54,77140.9,0.2,0.00054,0.0,0.0745]
[1779441326239,36.54,77138.05,0.2,0.00053,0.0,0.07401]
[1779441332280,36.54,77135.11,0.2,0.00053,0.0,0.0732]
[1779441337315,36.54,77132.17,0.2,0.00052,0.0,0.07271]
[1779441342350,36.54,77130.98,0.2,0.00052,0.0,0.07251]
[1779441347385,36.54,77132.17,0.2,0.00052,0.0,0.07271]
[1779441352422,36.54,77135.51,0.2,0.00053,0.0,0.07327]
[1779441357455,36.54,77133.72,0.2,0.00052,0.0,0.07297]
[1779441362492,36.54,77132.38,0.2,0.00052,0.0,0.07274]
[1779441367526,36.54,77130.74,0.2,0.00052,0.0,0.07247]
[1779441372561,36.54,77135.15,0.2,0.00053,0.0,0.07321]
[1779441377596,36.54,77136.1,0.2,0.00053,0.0,0.07337]
[1779441382638,36.54,77150.41,0.2,0.00055,0.0,0.07581]
[1779441387673,36.54,77158.31,0.2,0.00056,0.0,0.07719]
[1779441392710,36.54,77164.54,0.2,0.00056,0.0,0.07796]
[1779441397743,36.54,77167.37,0.2,0.00057,0.0,0.07847]
[1779441402779,36.54,77158.41,0.2,0.00055,0.0,0.07688]
[1779441407816,36.54,77157.68,0.2,0.00055,0.0,0.07675]
[1779441412849,36.54,77159.21,0.2,0.00056,0.0,0.07702]
[1779441418891,36.54,77159.39,0.2,0.00056,0.0,0.07705]
[1779441423927,36.54,77161.94,0.2,0.00056,0.0,0.0775]
[1779441428961,36.54,77160.68,0.2,0.00056,0.0,0.07728]
[1779441435004,36.54,77160.66,0.2,0.00056,0.0,0.07727]
[1779441441049,36.54,77157.61,0.2,0.00055,0.0,0.07674]
[1779441446083,36.54,77155.17,0.2,0.00055,0.0,0.07631]
[1779441451119,36.54,77156.98,0.2,0.00055,0.0,0.0763]
[1779441456154,36.54,77159.55,0.2,0.00055,0.0,0.07675]
[1779441458170,36.54,77146.56,0.2,0.00054,0.0,0.0745]
[1779441463204,36.54,77141.99,0.2,0.00053,0.0,0.07372]
[1779441469712,36.54,77140.03,0.2,0.00053,0.0,0.07339]
[1779441475290,36.54,77137.3,0.2,0.00052,0.0,0.07293]
[1779441480325,36.54,77137.22,0.2,0.00052,0.0,0.07292]
[1779441485360,36.54,77133.44,0.2,0.00052,0.0,0.07229]
[1779441490396,36.54,77131.14,0.2,0.00052,0.0,0.07191]
[1779441495431,36.54,77129.15,0.2,0.00051,0.0,0.07158]
[1779441500467,36.54,77126.9,0.2,0.00051,0.0,0.07121]
[1779441505503,36.54,77125.03,0.2,0.00051,0.0,0.0709]
[1779441511545,36.54,77126.18,0.2,0.00051,0.0,0.07078]
[1779441516583,36.54,77128.91,0.2,0.00051,0.0,0.07123]
[1779441524635,36.54,77129.5,0.2,0.00051,0.0,0.07133]
[1779441530133,36.54,77148.05,0.2,0.00054,0.0,0.07443]
[1779441535712,36.54,77149.73,0.2,0.00054,0.0,0.07472]
[1779441540748,36.54,77151.06,0.2,0.00054,0.0,0.07495]
[1779441545782,36.54,77153.16,0.2,0.00054,0.0,0.07531]
[1779441550819,36.54,77166.01,0.2,0.00056,0.0,0.07756]
[1779441555854,36.54,77175.24,0.2,0.00057,0.0,0.07921]
[1779441560887,36.54,77175.76,0.2,0.00057,0.0,0.0793]
[1779441563908,36.54,77192.29,0.2,0.0006,0.0,0.08234]
[1779441568944,36.54,77195.95,0.2,0.0006,0.0,0.08302]
[1779441571965,36.54,77185.12,0.2,0.00058,0.0,0.08066]
[1779441574986,36.54,77172.44,0.2,0.00057,0.0,0.07837]
[1779441580023,36.54,77169.95,0.2,0.00056,0.0,0.07792]
[1779441585059,36.54,77169.36,0.2,0.00056,0.0,0.07782]
[1779441590095,36.54,77169.41,0.2,0.00056,0.0,0.07783]
[1779441595129,36.54,77169.37,0.2,0.00056,0.0,0.07782]
[1779441600165,36.54,77169.22,0.2,0.00056,0.0,0.07779]
[1779441606207,36.54,77167.21,0.2,0.00056,0.0,0.07744]
[1779441611243,36.54,77162.95,0.2,0.00055,0.0,0.07669]
[1779441616282,36.54,77162.87,0.2,0.00055,0.0,0.07667]
[1779441621312,36.54,77163.93,0.2,0.00056,0.0,0.07686]
[1779441627356,36.54,77164.95,0.2,0.00056,0.0,0.07704]
[1779441632390,36.54,77165.42,0.2,0.00055,0.0,0.07679]
[1779441639439,36.54,77165.36,0.2,0.00055,0.0,0.07678]
[1779441644477,36.54,77164.46,0.2,0.00055,0.0,0.07662]
[1779441649511,36.54,77164.21,0.2,0.00055,0.0,0.07658]
[1779441655554,36.54,77166.51,0.2,0.00056,0.0,0.07698]
[1779441661046,36.54,77165.67,0.2,0.00056,0.0,0.07683]
[1779441666632,36.54,77165.46,0.2,0.00055,0.0,0.0768]
[1779441671119,36.54,77181.98,0.2,0.00058,0.0,0.07975]
[1779441676703,36.54,77188.6,0.2,0.00059,0.0,0.08096]
[1779441681737,36.54,77194.71,0.2,0.0006,0.0,0.08209]
[1779441686773,36.54,77192.43,0.2,0.00059,0.0,0.08167]
[1779441691807,36.54,77201.14,0.2,0.0006,0.0,0.08295]
[1779441696843,36.54,77206.67,0.2,0.00061,0.0,0.08399]
[1779441701880,36.54,77207.86,0.2,0.00061,0.0,0.08422]
[1779441706916,36.54,77207.17,0.2,0.00061,0.0,0.08409]
[1779441711950,36.54,77208.41,0.2,0.00061,0.0,0.08433]
[1779441716985,36.54,77208.74,0.2,0.00061,0.0,0.08439]
[1779441722022,36.54,77207.77,0.2,0.00061,0.0,0.0842]
[1779441727071,36.54,77212.57,0.2,0.00062,0.0,0.08512]
[1779441732105,36.54,77216.24,0.2,0.00063,0.0,0.08583]
[1779441737141,36.54,77218.1,0.2,0.00063,0.0,0.0862]
[1779441742176,36.54,77220.95,0.2,0.00063,0.0,0.08675]
[1779441747214,36.54,77223.72,0.2,0.00064,0.0,0.0873]
[1779441752247,36.54,77229.47,0.2,0.00064,0.0,0.08807]
[1779441757282,36.54,77229.47,0.2,0.00064,0.0,0.08807]
[1779441762318,36.54,77227.41,0.2,0.00064,0.0,0.08766]
[1779441768364,36.54,77227.54,0.2,0.00064,0.0,0.08768]
[1779441773394,36.54,77229.12,0.2,0.00064,0.0,0.088]
[1779441778434,36.54,77228.86,0.2,0.00064,0.0,0.08795]
[1779441783470,36.54,77229.59,0.2,0.00064,0.0,0.08809]
[1779441788505,36.54,77223.3,0.2,0.00063,0.0,0.08685]
[1779441793540,36.54,77222.73,0.2,0.00063,0.0,0.08674]
[1779441798574,36.54,77220.73,0.2,0.00063,0.0,0.08634]
[1779441803611,36.54,77220.39,0.2,0.00063,0.0,0.08628]
[1779441808645,36.54,77221.72,0.2,0.00063,0.0,0.08654]
[1779441813680,36.54,77215.84,0.2,0.00062,0.0,0.08503]
[1779441818716,36.54,77215.07,0.2,0.00062,0.0,0.08489]
[1779441823751,36.54,77212.12,0.2,0.00061,0.0,0.08432]
[1779441830800,36.54,77209.23,0.2,0.00061,0.0,0.08377]
[1779441835834,36.54,77210.44,0.2,0.00061,0.0,0.084]
[1779441840869,36.54,77209.5,0.2,0.00061,0.0,0.08382]
[1779441848925,36.54,77208.4,0.2,0.00061,0.0,0.08361]
[1779441853961,36.54,77209.46,0.2,0.00061,0.0,0.08381]
[1779441858996,36.54,77210.65,0.2,0.00061,0.0,0.08404]
[1779441864031,36.54,77210.1,0.2,0.00061,0.0,0.08393]
[1779441869067,36.54,77210.44,0.2,0.00061,0.0,0.084]
[1779441874100,36.54,77210.58,0.2,0.00061,0.0,0.08367]
[1779441879136,36.54,77210.71,0.2,0.00061,0.0,0.08369]
[1779441884171,36.54,77212.42,0.2,0.00061,0.0,0.08402]
[1779441889205,36.54,77224.38,0.2,0.00063,0.0,0.08633]
[1779441894241,36.54,77232.29,0.2,0.00064,0.0,0.08789]
[1779441899275,36.54,77231.15,0.2,0.00064,0.0,0.08766]
[1779441904315,36.54,77221.32,0.2,0.00063,0.0,0.08573]
[1779441909349,36.54,77216.1,0.2,0.00062,0.0,0.08472]
[1779441914384,36.54,77211.43,0.2,0.00061,0.0,0.08383]
[1779441919423,36.54,77212.31,0.2,0.00061,0.0,0.084]
[1779441924458,36.54,77212.22,0.2,0.00061,0.0,0.08398]
[1779441929492,36.54,77210.9,0.2,0.00061,0.0,0.08373]
[1779441934527,36.54,77208.03,0.2,0.0006,0.0,0.08283]
[1779441939570,36.54,77209.12,0.2,0.0006,0.0,0.08304]
[1779441946618,36.54,77215.75,0.2,0.00061,0.0,0.0843]
[1779441951653,36.54,77215.47,0.2,0.00061,0.0,0.08424]
[1779441956690,36.54,77212.92,0.2,0.00061,0.0,0.08376]
[1779441961725,36.54,77209.79,0.2,0.00061,0.0,0.08316]
[1779441966761,36.54,77206.97,0.2,0.0006,0.0,0.08263]
[1779441971796,36.54,77208.07,0.2,0.0006,0.0,0.08284]
[1779441976830,36.54,77207.49,0.2,0.0006,0.0,0.08273]
[1779441981867,36.54,77207.59,0.2,0.0006,0.0,0.08275]
[1779441986900,36.54,77207.74,0.2,0.0006,0.0,0.08278]
[1779441991935,36.54,77207.72,0.2,0.0006,0.0,0.08242]
[1779441996972,36.54,77207.57,0.2,0.0006,0.0,0.08239]
[1779442002007,36.54,77207.79,0.2,0.0006,0.0,0.08243]
[1779442007043,36.54,77208.47,0.2,0.0006,0.0,0.08256]
[1779442012077,36.54,77213.82,0.2,0.00061,0.0,0.08357]
[1779442017113,36.54,77219.19,0.2,0.00062,0.0,0.0846]
[1779442022154,36.54,77218.19,0.2,0.00062,0.0,0.08441]
[1779442027187,36.54,77215.03,0.2,0.00061,0.0,0.0838]
[1779442032223,36.54,77219.55,0.2,0.00062,0.0,0.08467]
[1779442037257,36.54,77220.8,0.2,0.00062,0.0,0.08491]
[1779442042294,36.54,77230.8,0.2,0.00063,0.0,0.08685]
[1779442047327,36.54,77231.12,0.2,0.00064,0.0,0.08692]
[1779442052362,36.54,77231.84,0.2,0.00063,0.0,0.08669]
[1779442058405,36.54,77231.14,0.2,0.00063,0.0,0.08655]
[1779442063879,36.54,77223.93,0.2,0.00062,0.0,0.08515]
[1779442070488,36.54,77223.93,0.2,0.00062,0.0,0.08515]
[1779442075523,36.54,77220.73,0.2,0.00062,0.0,0.08453]
[1779442080559,36.54,77221.37,0.2,0.00062,0.0,0.08466]
[1779442085595,36.54,77219.89,0.2,0.00062,0.0,0.08437]
[1779442090631,36.54,77222.89,0.2,0.00062,0.0,0.08495]
[1779442095664,36.54,77224.85,0.2,0.00062,0.0,0.08533]
[1779442100701,36.54,77226.49,0.2,0.00063,0.0,0.08565]
[1779442105734,36.54,77228.2,0.2,0.00063,0.0,0.08598]
[1779442110775,36.54,77227.86,0.2,0.00063,0.0,0.08591]
[1779442113802,36.54,77217.3,0.2,0.00061,0.0,0.08352]
[1779442118829,36.54,77212.48,0.2,0.0006,0.0,0.08261]
[1779442124303,36.54,77204.65,0.2,0.00059,0.0,0.08115]
[1779442129905,36.54,77207.68,0.2,0.0006,0.0,0.08171]
[1779442134941,36.54,77201.88,0.2,0.00059,0.0,0.08064]
[1779442139976,36.54,77201.17,0.2,0.00059,0.0,0.08051]
[1779442145026,36.54,77198.41,0.2,0.00058,0.0,0.08]
[1779442151053,36.54,77200.69,0.2,0.00058,0.0,0.08042]
[1779442156087,36.54,77200.61,0.2,0.00058,0.0,0.08041]
[1779442164585,36.54,77201.08,0.2,0.00059,0.0,0.08049]
[1779442170185,36.54,77197.92,0.2,0.00058,0.0,0.07991]
[1779442175224,36.54,77194.24,0.2,0.00057,0.0,0.0789]
[1779442180256,36.54,77192.3,0.2,0.00057,0.0,0.07855]
[1779442188314,36.54,77189.19,0.2,0.00057,0.0,0.078]
[1779442193349,36.54,77182.41,0.2,0.00056,0.0,0.07679]
[1779442198383,36.54,77182.49,0.2,0.00056,0.0,0.07681]
[1779442203417,36.54,77182.23,0.2,0.00056,0.0,0.07676]
[1779442212481,36.54,77182.18,0.2,0.00056,0.0,0.07675]
[1779442217515,36.54,77188.84,0.2,0.00057,0.0,0.07793]
[1779442222550,36.54,77195.06,0.2,0.00057,0.0,0.07905]
[1779442227586,36.54,77195.29,0.2,0.00057,0.0,0.07909]
[1779442232620,36.54,77187.28,0.2,0.00056,0.0,0.07732]
[1779442238665,36.54,77183.55,0.2,0.00056,0.0,0.07666]
[1779442243703,36.54,77183.21,0.2,0.00056,0.0,0.0766]
[1779442248739,36.54,77182.82,0.2,0.00055,0.0,0.07653]
[1779442253769,36.54,77178.48,0.2,0.00055,0.0,0.07578]
[1779442258806,36.54,77175.98,0.2,0.00055,0.0,0.07534]
[1779442263841,36.54,77174.17,0.2,0.00054,0.0,0.07503]
[1779442268876,36.54,77170.11,0.2,0.00054,0.0,0.07433]
[1779442273912,36.54,77171.72,0.2,0.00054,0.0,0.07461]
[1779442278954,36.54,77162.61,0.2,0.00053,0.0,0.07306]
[1779442283994,36.54,77153.73,0.2,0.00052,0.0,0.07158]
[1779442289026,36.54,77150.86,0.2,0.00051,0.0,0.0711]
[1779442294067,36.54,77149.46,0.2,0.00051,0.0,0.07056]
[1779442299101,36.54,77149.33,0.2,0.00051,0.0,0.07054]
[1779442304136,36.54,77150.18,0.2,0.00051,0.0,0.07068]
[1779442309172,36.54,77148.28,0.2,0.00051,0.0,0.07037]
[1779442314206,36.54,77147.03,0.2,0.00051,0.0,0.07017]
[1779442320249,36.54,77146.47,0.2,0.0005,0.0,0.07007]
[1779442325708,36.54,77145.12,0.2,0.0005,0.0,0.06986]
[1779442331333,36.54,77140.19,0.2,0.0005,0.0,0.06906]
[1779442336365,36.54,77139.69,0.2,0.0005,0.0,0.06898]
[1779442341399,36.54,77144.29,0.2,0.0005,0.0,0.06972]
[1779442346434,36.54,77149.15,0.2,0.00051,0.0,0.07051]
[1779442351472,36.54,77147.76,0.2,0.0005,0.0,0.06998]
[1779442356507,36.54,77148.86,0.2,0.00051,0.0,0.07015]
[1779442361541,36.54,77146.86,0.2,0.0005,0.0,0.06983]
[1779442366580,36.54,77148.39,0.2,0.00051,0.0,0.07008]
[1779442372619,36.54,77147.32,0.2,0.0005,0.0,0.0699]
[1779442377654,36.54,77141.56,0.2,0.0005,0.0,0.06898]
[1779442382690,36.54,77141.47,0.2,0.0005,0.0,0.06896]
[1779442388732,36.54,77142.38,0.2,0.0005,0.0,0.06911]
[1779442394775,36.54,77142.54,0.2,0.0005,0.0,0.06913]
[1779442399810,36.54,77142.25,0.2,0.0005,0.0,0.06909]
[1779442404844,36.54,77143.78,0.2,0.0005,0.0,0.06933]
[1779442409880,36.54,77145.19,0.2,0.0005,0.0,0.06956]
[1779442414914,36.54,77145.17,0.2,0.0005,0.0,0.06925]
[1779442419949,36.54,77147.92,0.2,0.0005,0.0,0.06969]
[1779442424984,36.54,77147.07,0.2,0.0005,0.0,0.06956]
[1779442430019,36.54,77144.52,0.2,0.0005,0.0,0.06915]
[1779442435054,36.54,77144.65,0.2,0.0005,0.0,0.06917]
[1779442440091,36.54,77145.59,0.2,0.0005,0.0,0.06932]
[1779442445124,36.54,77145.84,0.2,0.0005,0.0,0.06936]
[1779442450159,36.54,77146.93,0.2,0.0005,0.0,0.06953]
[1779442455196,36.54,77147.59,0.2,0.0005,0.0,0.06964]
[1779442461237,36.54,77147.7,0.2,0.0005,0.0,0.06966]
[1779442466697,36.54,77147.96,0.2,0.0005,0.0,0.0697]
[1779442473320,36.54,77149.6,0.2,0.0005,0.0,0.06966]
[1779442478356,36.54,77158.01,0.2,0.00051,0.0,0.07103]
[1779442483389,36.54,77149.19,0.2,0.0005,0.0,0.06959]
[1779442488424,36.54,77148.68,0.2,0.0005,0.0,0.06951]
[1779442493460,36.54,77147.56,0.2,0.0005,0.0,0.06933]
[1779442501516,36.54,77146.9,0.2,0.0005,0.0,0.06922]
[1779442506981,36.54,77147.24,0.2,0.0005,0.0,0.06928]
[1779442512593,36.54,77147.39,0.2,0.0005,0.0,0.0693]
[1779442515614,36.54,77132.51,0.2,0.00048,0.0,0.06695]
[1779442520649,36.54,77135.82,0.2,0.00049,0.0,0.06746]
[1779442525683,36.54,77130.17,0.2,0.00048,0.0,0.06658]
[1779442530719,36.54,77128.49,0.2,0.00048,0.0,0.06632]
[1779442535754,36.54,77127.02,0.2,0.00047,0.0,0.0658]
[1779442547275,36.54,77126.58,0.2,0.00047,0.0,0.06573]
[1779442552872,36.54,77124.6,0.2,0.00047,0.0,0.06543]
[1779442558914,36.54,77124.97,0.2,0.00047,0.0,0.06549]
[1779442563950,36.54,77124.61,0.2,0.00047,0.0,0.06543]
[1779442568985,36.54,77125.83,0.2,0.00047,0.0,0.06562]
[1779442574021,36.54,77133.96,0.2,0.00048,0.0,0.06687]
[1779442578052,36.54,77146.61,0.2,0.0005,0.0,0.06887]
[1779442583121,36.54,77146.82,0.2,0.0005,0.0,0.0689]
[1779442588131,36.54,77143.47,0.2,0.00049,0.0,0.06837]
[1779442593167,36.54,77142.33,0.2,0.00049,0.0,0.06789]
[1779442598202,36.54,77146.36,0.2,0.00049,0.0,0.06853]
[1779442603241,36.54,77148.13,0.2,0.0005,0.0,0.06881]
[1779442608276,36.54,77148.42,0.2,0.0005,0.0,0.06885]
[1779442617768,36.54,77149.09,0.2,0.0005,0.0,0.06896]
[1779442623384,36.54,77144.4,0.2,0.00049,0.0,0.06821]
[1779442628419,36.54,77142.47,0.2,0.00049,0.0,0.06791]
[1779442633454,36.54,77144.0,0.2,0.00049,0.0,0.06815]
[1779442638490,36.54,77144.04,0.2,0.00049,0.0,0.06816]
[1779442643526,36.54,77148.72,0.2,0.0005,0.0,0.0689]
[1779442644540,36.54,77163.37,0.2,0.00052,0.0,0.07128]
[1779442649568,36.54,77162.49,0.2,0.00051,0.0,0.07114]
[1779442654608,36.54,77169.21,0.2,0.00052,0.0,0.07194]
[1779442659643,36.54,77169.05,0.2,0.00052,0.0,0.07191]
[1779442664678,36.54,77177.33,0.2,0.00053,0.0,0.0733]
[1779442666693,36.54,77165.44,0.2,0.00052,0.0,0.07131]
[1779442671727,36.54,77162.66,0.2,0.00051,0.0,0.07085]
[1779442676762,36.54,77164.11,0.2,0.00051,0.0,0.07109]
[1779442681801,36.54,77166.25,0.2,0.00052,0.0,0.07145]
[1779442686832,36.54,77166.84,0.2,0.00052,0.0,0.07154]
[1779442692877,36.54,77155.75,0.2,0.0005,0.0,0.06973]
[1779442698342,36.54,77166.13,0.2,0.00052,0.0,0.07143]
[1779442703957,36.54,77165.66,0.2,0.00052,0.0,0.07135]
[1779442708992,36.54,77164.46,0.2,0.00051,0.0,0.07115]
[1779442714028,36.54,77165.01,0.2,0.00051,0.0,0.07093]
[1779442719064,36.54,77167.92,0.2,0.00052,0.0,0.07141]
[1779442724100,36.54,77178.7,0.2,0.00053,0.0,0.07321]
[1779442729134,36.54,77177.36,0.2,0.00053,0.0,0.07298]
[1779442733165,36.54,77191.29,0.2,0.00055,0.0,0.07537]
[1779442738199,36.54,77196.4,0.2,0.00055,0.0,0.07626]
[1779442743235,36.54,77200.59,0.2,0.00056,0.0,0.077]
[1779442748274,36.54,77200.96,0.2,0.00056,0.0,0.07707]
[1779442753309,36.54,77198.97,0.2,0.00056,0.0,0.07671]
[1779442758343,36.54,77197.76,0.2,0.00056,0.0,0.0765]
[1779442763378,36.54,77197.18,0.2,0.00056,0.0,0.0764]
[1779442768415,36.54,77192.94,0.2,0.00055,0.0,0.07566]
[1779442773449,36.54,77192.02,0.2,0.00055,0.0,0.07517]
[1779442778484,36.54,77193.95,0.2,0.00055,0.0,0.0755]
[1779442783522,36.54,77193.87,0.2,0.00055,0.0,0.07549]
[1779442788989,36.54,77194.37,0.2,0.00055,0.0,0.07558]
[1779442794596,36.54,77195.18,0.2,0.00055,0.0,0.07572]
[1779442799632,36.54,77195.73,0.2,0.00055,0.0,0.07581]
[1779442804667,36.54,77195.29,0.2,0.00055,0.0,0.07574]
[1779442810710,36.54,77198.11,0.2,0.00055,0.0,0.07623]
[1779442813730,36.54,77185.98,0.2,0.00054,0.0,0.07413]
[1779442819201,36.54,77183.32,0.2,0.00053,0.0,0.07367]
[1779442824807,36.54,77183.12,0.2,0.00053,0.0,0.07364]
[1779442829845,36.54,77175.58,0.2,0.00052,0.0,0.07237]
[1779442834880,36.54,77179.39,0.2,0.00053,0.0,0.07269]
[1779442839914,36.54,77183.52,0.2,0.00053,0.0,0.07338]
[1779442842939,36.54,77198.66,0.2,0.00055,0.0,0.07599]
[1779442847974,36.54,77209.34,0.2,0.00057,0.0,0.07788]
[1779442853009,36.54,77213.04,0.2,0.00057,0.0,0.07855]
[1779442858044,36.54,77216.62,0.2,0.00058,0.0,0.0792]
[1779442863083,36.54,77217.6,0.2,0.00058,0.0,0.07938]
[1779442869556,36.54,77218.15,0.2,0.00058,0.0,0.07948]
[1779442875168,36.54,77215.13,0.2,0.00058,0.0,0.07893]
[1779442881208,36.54,77216.6,0.2,0.00058,0.0,0.07919]
[1779442886243,36.54,77218.16,0.2,0.00058,0.0,0.07948]
[1779442891278,36.54,77224.19,0.2,0.00059,0.0,0.08024]
[1779442896313,36.54,77225.22,0.2,0.00059,0.0,0.08043]
[1779442901363,36.54,77225.28,0.2,0.00059,0.0,0.08044]
[1779442906417,36.54,77224.97,0.2,0.00059,0.0,0.08038]
[1779442911434,36.54,77225.54,0.2,0.00059,0.0,0.08048]
[1779442916469,36.54,77232.35,0.2,0.0006,0.0,0.08175]
[1779442921503,36.54,77235.87,0.2,0.0006,0.0,0.08241]
[1779442926539,36.54,77235.1,0.2,0.0006,0.0,0.08226]
[1779442932581,36.54,77236.18,0.2,0.0006,0.0,0.08247]
[1779442937616,36.54,77232.86,0.2,0.0006,0.0,0.08184]
[1779442942652,36.54,77232.95,0.2,0.0006,0.0,0.08186]
[1779442947686,36.54,77234.68,0.2,0.0006,0.0,0.08219]
[1779442952722,36.54,77234.44,0.2,0.0006,0.0,0.08179]
[1779442957757,36.54,77235.19,0.2,0.0006,0.0,0.08193]
[1779442962791,36.54,77236.22,0.2,0.0006,0.0,0.08212]
[1779442967831,36.54,77236.18,0.2,0.0006,0.0,0.08211]
[1779442972865,36.54,77231.42,0.2,0.00059,0.0,0.08122]
[1779442978908,36.54,77229.47,0.2,0.00059,0.0,0.08086]
[1779442983944,36.54,77229.79,0.2,0.00059,0.0,0.08092]
[1779442988977,36.54,77233.11,0.2,0.0006,0.0,0.08154]
[1779442995023,36.54,77231.18,0.2,0.00059,0.0,0.08118]
[1779443000473,36.54,77223.27,0.2,0.00058,0.0,0.07972]
[1779443006099,36.54,77222.9,0.2,0.00058,0.0,0.07965]
[1779443011133,36.54,77223.1,0.2,0.00058,0.0,0.07934]
[1779443016169,36.54,77225.49,0.2,0.00058,0.0,0.07978]
[1779443021203,36.54,77225.15,0.2,0.00058,0.0,0.07972]
[1779443026237,36.54,77221.86,0.2,0.00058,0.0,0.07912]
[1779443031272,36.54,77223.21,0.2,0.00058,0.0,0.07936]
[1779443036308,36.54,77228.42,0.2,0.00059,0.0,0.08032]
[1779443041343,36.54,77226.61,0.2,0.00058,0.0,0.07999]
[1779443046377,36.54,77221.27,0.2,0.00058,0.0,0.07901]
[1779443051412,36.54,77223.25,0.2,0.00058,0.0,0.07937]
[1779443056448,36.54,77225.53,0.2,0.00058,0.0,0.07979]
[1779443061483,36.54,77228.8,0.2,0.00059,0.0,0.08039]
[1779443067524,36.54,77229.91,0.2,0.00059,0.0,0.08059]
[1779443072563,36.54,77240.32,0.2,0.0006,0.0,0.08218]
[1779443077599,36.54,77232.15,0.2,0.00059,0.0,0.08066]
[1779443082636,36.54,77230.37,0.2,0.00059,0.0,0.08033]
[1779443090690,36.54,77230.07,0.2,0.00059,0.0,0.08027]
[1779443095727,36.54,77221.21,0.2,0.00057,0.0,0.07866]
[1779443100760,36.54,77219.95,0.2,0.00057,0.0,0.07843]
[1779443105796,36.54,77221.2,0.2,0.00057,0.0,0.07865]
[1779443110830,36.54,77229.09,0.2,0.00059,0.0,0.08009]
[1779443116872,36.54,77228.48,0.2,0.00058,0.0,0.07998]
[1779443121908,36.54,77226.93,0.2,0.00058,0.0,0.0797]
[1779443126943,36.54,77226.19,0.2,0.00058,0.0,0.07956]
[1779443131389,36.54,77217.34,0.2,0.00057,0.0,0.07762]
[1779443137023,36.54,77211.29,0.2,0.00056,0.0,0.07655]
[1779443142058,36.54,77220.46,0.2,0.00057,0.0,0.07818]
[1779443147093,36.54,77221.35,0.2,0.00057,0.0,0.07834]
[1779443152128,36.54,77222.55,0.2,0.00057,0.0,0.07856]
[1779443157164,36.54,77224.55,0.2,0.00058,0.0,0.07892]
[1779443163206,36.54,77225.36,0.2,0.00058,0.0,0.07907]
[1779443169257,36.54,77222.35,0.2,0.00057,0.0,0.07852]
[1779443175291,36.54,77213.09,0.2,0.00056,0.0,0.07686]
[1779443180328,36.54,77207.5,0.2,0.00055,0.0,0.07588]
[1779443185362,36.54,77207.75,0.2,0.00055,0.0,0.07592]
[1779443190397,36.54,77207.78,0.2,0.00055,0.0,0.07593]
[1779443195432,36.54,77208.36,0.2,0.00055,0.0,0.0757]
[1779443201879,36.54,77206.48,0.2,0.00055,0.0,0.07537]
[1779443208522,36.54,77204.07,0.2,0.00055,0.0,0.07495]
[1779443213559,36.54,77200.27,0.2,0.00054,0.0,0.07429]
[1779443218592,36.54,77198.62,0.2,0.00054,0.0,0.07401]
[1779443223628,36.54,77202.45,0.2,0.00054,0.0,0.07467]
[1779443228663,36.54,77202.95,0.2,0.00054,0.0,0.07476]
[1779443235713,36.54,77195.06,0.2,0.00053,0.0,0.0734]
[1779443240748,36.54,77195.32,0.2,0.00053,0.0,0.07345]
[1779443245786,36.54,77193.04,0.2,0.00053,0.0,0.07306]
[1779443250822,36.54,77191.08,0.2,0.00053,0.0,0.07273]
[1779443255865,36.54,77185.92,0.2,0.00052,0.0,0.07155]
[1779443260900,36.54,77185.57,0.2,0.00052,0.0,0.07149]
[1779443265936,36.54,77185.98,0.2,0.00052,0.0,0.07156]
[1779443270974,36.54,77195.78,0.2,0.00053,0.0,0.0732]
[1779443276037,36.54,77197.24,0.2,0.00053,0.0,0.07345]
[1779443281049,36.54,77203.16,0.2,0.00054,0.0,0.07446]
[1779443286084,36.54,77203.31,0.2,0.00054,0.0,0.07449]
[1779443291120,36.54,77208.1,0.2,0.00055,0.0,0.07532]
[1779443296155,36.54,77208.53,0.2,0.00055,0.0,0.07539]
[1779443301190,36.54,77205.11,0.2,0.00054,0.0,0.0748]
[1779443306228,36.54,77205.83,0.2,0.00055,0.0,0.07493]
[1779443312654,36.54,77206.72,0.2,0.00054,0.0,0.07475]
[1779443318311,36.54,77208.35,0.2,0.00055,0.0,0.07503]
[1779443323345,36.54,77209.1,0.2,0.00055,0.0,0.07516]
[1779443328381,36.54,77209.81,0.2,0.00055,0.0,0.07529]
[1779443334425,36.54,77210.17,0.2,0.00055,0.0,0.07535]
[1779443339458,36.54,77207.78,0.2,0.00055,0.0,0.07493]
[1779443344493,36.54,77212.33,0.2,0.00055,0.0,0.07573]
[1779443349528,36.54,77212.94,0.2,0.00055,0.0,0.07583]
[1779443354562,36.54,77218.11,0.2,0.00056,0.0,0.07674]
[1779443359599,36.54,77228.47,0.2,0.00057,0.0,0.0786]
[1779443364632,36.54,77229.88,0.2,0.00058,0.0,0.07885]
[1779443369668,36.54,77233.42,0.2,0.00058,0.0,0.0795]
[1779443374706,36.54,77233.85,0.2,0.00058,0.0,0.07923]
[1779443379738,36.54,77233.13,0.2,0.00058,0.0,0.0791]
[1779443384772,36.54,77233.17,0.2,0.00058,0.0,0.07911]
[1779443389809,36.54,77231.69,0.2,0.00058,0.0,0.07884]
[1779443395849,36.54,77231.13,0.2,0.00058,0.0,0.07874]
[1779443400884,36.54,77230.46,0.2,0.00058,0.0,0.07861]
[1779443405922,36.54,77228.29,0.2,0.00057,0.0,0.07822]
[1779443410958,36.54,77229.48,0.2,0.00057,0.0,0.07844]
[1779443415993,36.54,77228.74,0.2,0.00057,0.0,0.0783]
[1779443421029,36.54,77228.09,0.2,0.00057,0.0,0.07819]
[1779443426065,36.54,77228.27,0.2,0.00057,0.0,0.07822]
[1779443431099,36.54,77228.97,0.2,0.00057,0.0,0.078]
[1779443436134,36.54,77231.13,0.2,0.00057,0.0,0.07839]
[1779443441169,36.54,77231.36,0.2,0.00057,0.0,0.07843]
[1779443446205,36.54,77232.47,0.2,0.00058,0.0,0.07863]
[1779443451240,36.54,77233.3,0.2,0.00058,0.0,0.07879]
[1779443456274,36.54,77236.36,0.2,0.00058,0.0,0.07934]
[1779443462324,36.54,77238.44,0.2,0.00058,0.0,0.07972]
[1779443467353,36.54,77231.87,0.2,0.00057,0.0,0.07853]
[1779443472387,36.54,77231.78,0.2,0.00057,0.0,0.07851]
[1779443477423,36.54,77232.55,0.2,0.00058,0.0,0.07865]
[1779443482457,36.54,77234.63,0.2,0.00058,0.0,0.07903]
[1779443487493,36.54,77238.03,0.2,0.00058,0.0,0.07965]
[1779443492528,36.54,77237.99,0.2,0.00058,0.0,0.07929]
[1779443497563,36.54,77246.58,0.2,0.00059,0.0,0.08088]
[1779443502598,36.54,77241.31,0.2,0.00059,0.0,0.0799]
[1779443507636,36.54,77243.77,0.2,0.00059,0.0,0.08035]
[1779443508640,36.54,77257.86,0.2,0.00061,0.0,0.083]
[1779443511662,36.54,77269.73,0.2,0.00063,0.0,0.08528]
[1779443516697,36.54,77267.67,0.2,0.00063,0.0,0.08488]
[1779443521730,36.54,77265.21,0.2,0.00062,0.0,0.08441]
[1779443526766,36.54,77256.1,0.2,0.00061,0.0,0.08266]
[1779443531802,36.54,77256.35,0.2,0.00061,0.0,0.08271]
[1779443536837,36.54,77256.55,0.2,0.00061,0.0,0.08275]
[1779443541872,36.54,77260.39,0.2,0.00061,0.0,0.08348]
[1779443546906,36.54,77266.95,0.2,0.00062,0.0,0.08474]
[1779443551941,36.54,77269.13,0.2,0.00062,0.0,0.0848]
[1779443558991,36.54,77263.54,0.2,0.00062,0.0,0.08372]
[1779443564026,36.54,77265.04,0.2,0.00062,0.0,0.08401]
[1779443569062,36.54,77265.61,0.2,0.00062,0.0,0.08412]
[1779443574098,36.54,77268.01,0.2,0.00062,0.0,0.08458]
[1779443579157,36.54,77270.34,0.2,0.00063,0.0,0.08503]
[1779443584578,36.54,77267.97,0.2,0.00062,0.0,0.08457]
[1779443590232,36.54,77264.47,0.2,0.00062,0.0,0.0839]
[1779443595269,36.54,77263.98,0.2,0.00062,0.0,0.0838]
[1779443601309,36.54,77264.8,0.2,0.00062,0.0,0.08396]
[1779443606345,36.54,77265.03,0.2,0.00062,0.0,0.08401]
[1779443611380,36.54,77265.44,0.2,0.00062,0.0,0.08372]
[1779443616415,36.54,77265.93,0.2,0.00062,0.0,0.08382]
[1779443622457,36.54,77265.14,0.2,0.00062,0.0,0.08366]
[1779443628499,36.54,77264.51,0.2,0.00062,0.0,0.08354]
[1779443633533,36.54,77258.93,0.2,0.00061,0.0,0.08248]
[1779443638569,36.54,77254.48,0.2,0.0006,0.0,0.08164]
[1779443643603,36.54,77253.06,0.2,0.0006,0.0,0.08138]
[1779443651663,36.54,77253.21,0.2,0.0006,0.0,0.0814]
[1779443656697,36.54,77255.23,0.2,0.0006,0.0,0.08178]
[1779443661731,36.54,77259.94,0.2,0.00061,0.0,0.08267]
[1779443666766,36.54,77257.41,0.2,0.0006,0.0,0.08219]
[1779443672810,36.54,77257.78,0.2,0.0006,0.0,0.08191]
[1779443677845,36.54,77258.29,0.2,0.0006,0.0,0.082]
[1779443682880,36.54,77254.44,0.2,0.0006,0.0,0.08128]
[1779443687918,36.54,77255.41,0.2,0.0006,0.0,0.08146]
[1779443692951,36.54,77258.83,0.2,0.0006,0.0,0.0821]
[1779443697989,36.54,77259.24,0.2,0.0006,0.0,0.08218]
[1779443703023,36.54,77258.51,0.2,0.0006,0.0,0.08204]
[1779443708056,36.54,77258.39,0.2,0.0006,0.0,0.08202]
[1779443713090,36.54,77258.69,0.2,0.0006,0.0,0.08208]
[1779443718126,36.54,77261.12,0.2,0.00061,0.0,0.08254]
[1779443723161,36.54,77260.97,0.2,0.00061,0.0,0.08251]
[1779443728195,36.54,77261.13,0.2,0.00061,0.0,0.08254]
[1779443733230,36.54,77264.49,0.2,0.00061,0.0,0.08282]
[1779443738266,36.54,77261.48,0.2,0.00061,0.0,0.08225]
[1779443743300,36.54,77262.99,0.2,0.00061,0.0,0.08253]
[1779443749343,36.54,77263.49,0.2,0.00061,0.0,0.08263]
[1779443754377,36.54,77262.54,0.2,0.00061,0.0,0.08245]
[1779443760422,36.54,77262.72,0.2,0.00061,0.0,0.08248]
[1779443765457,36.54,77265.27,0.2,0.00061,0.0,0.08297]
[1779443770491,36.54,77264.37,0.2,0.00061,0.0,0.08279]
[1779443775527,36.54,77264.82,0.2,0.00061,0.0,0.08288]
[1779443780562,36.54,77265.41,0.2,0.00061,0.0,0.08299]
[1779443785594,36.54,77262.1,0.2,0.00061,0.0,0.08236]
[1779443790633,36.54,77259.66,0.2,0.0006,0.0,0.0819]
[1779443796062,36.54,77259.89,0.2,0.0006,0.0,0.08159]
[1779443802717,36.54,77258.25,0.2,0.0006,0.0,0.08128]
[1779443807752,36.54,77258.47,0.2,0.0006,0.0,0.08132]
[1779443812787,36.54,77254.93,0.2,0.00059,0.0,0.08066]
[1779443817822,36.54,77254.6,0.2,0.00059,0.0,0.0806]
[1779443822860,36.54,77250.9,0.2,0.00059,0.0,0.07992]
[1779443827896,36.54,77250.46,0.2,0.00059,0.0,0.07984]
[1779443832931,36.54,77250.3,0.2,0.00059,0.0,0.07981]
[1779443839988,36.54,77250.84,0.2,0.00059,0.0,0.07991]
[1779443845030,36.54,77247.86,0.2,0.00058,0.0,0.07936]
[1779443851066,36.54,77247.52,0.2,0.00058,0.0,0.07895]
[1779443856490,36.54,77249.09,0.2,0.00058,0.0,0.07924]
[1779443862145,36.54,77249.39,0.2,0.00058,0.0,0.07929]
[1779443867181,36.54,77249.53,0.2,0.00058,0.0,0.07932]
[1779443875237,36.54,77250.29,0.2,0.00058,0.0,0.07946]
[1779443881278,36.54,77250.7,0.2,0.00058,0.0,0.07953]
[1779443886701,36.54,77251.14,0.2,0.00058,0.0,0.07961]
[1779443893362,36.54,77251.49,0.2,0.00059,0.0,0.07968]
[1779443898401,36.54,77251.67,0.2,0.00059,0.0,0.07971]
[1779443903432,36.54,77244.26,0.2,0.00058,0.0,0.07836]
[1779443908470,36.54,77239.49,0.2,0.00057,0.0,0.0775]
[1779443913505,36.54,77239.44,0.2,0.00057,0.0,0.07715]
[1779443919547,36.54,77240.32,0.2,0.00057,0.0,0.07731]
[1779443924581,36.54,77242.48,0.2,0.00057,0.0,0.07769]
[1779443929616,36.54,77243.74,0.2,0.00057,0.0,0.07792]
[1779443934651,36.54,77245.15,0.2,0.00057,0.0,0.07818]
[1779443939687,36.54,77246.22,0.2,0.00058,0.0,0.07837]
[1779443944722,36.54,77239.02,0.2,0.00057,0.0,0.07708]
[1779443950764,36.54,77239.68,0.2,0.00057,0.0,0.07719]
[1779443957191,36.54,77239.67,0.2,0.00057,0.0,0.07719]
[1779443962848,36.54,77240.03,0.2,0.00057,0.0,0.07726]
[1779443967884,36.54,77242.57,0.2,0.00057,0.0,0.07771]
[1779443972918,36.54,77242.52,0.2,0.00057,0.0,0.07736]
[1779443977952,36.54,77244.25,0.2,0.00057,0.0,0.07767]
[1779443982989,36.54,77244.17,0.2,0.00057,0.0,0.07766]
[1779443988023,36.54,77244.11,0.2,0.00057,0.0,0.07765]
[1779443993063,36.54,77242.05,0.2,0.00057,0.0,0.07728]
[1779443998094,36.54,77239.95,0.2,0.00056,0.0,0.0769]
[1779444003131,36.54,77236.45,0.2,0.00056,0.0,0.07628]
[1779444008166,36.54,77231.57,0.2,0.00055,0.0,0.07542]
[1779444013200,36.54,77227.12,0.2,0.00055,0.0,0.07465]
[1779444018236,36.54,77222.78,0.2,0.00054,0.0,0.0739]
[1779444023274,36.54,77223.83,0.2,0.00054,0.0,0.07408]
[1779444030333,36.54,77221.59,0.2,0.00054,0.0,0.07369]
[1779444037760,36.54,77217.07,0.2,0.00053,0.0,0.0726]
[1779444045435,36.54,77215.77,0.2,0.00053,0.0,0.07238]
[1779444050471,36.54,77212.43,0.2,0.00052,0.0,0.07182]
[1779444056512,36.54,77213.55,0.2,0.00053,0.0,0.07201]
[1779444061551,36.54,77211.44,0.2,0.00052,0.0,0.07165]
[1779444066582,36.54,77211.22,0.2,0.00052,0.0,0.07162]
[1779444071619,36.54,77224.47,0.2,0.00054,0.0,0.07386]
[1779444076653,36.54,77232.4,0.2,0.00055,0.0,0.07523]
[1779444081688,36.54,77227.99,0.2,0.00055,0.0,0.07447]
[1779444086723,36.54,77226.5,0.2,0.00054,0.0,0.07421]
[1779444091757,36.54,77230.91,0.2,0.00055,0.0,0.07464]
[1779444097800,36.54,77230.51,0.2,0.00055,0.0,0.07457]
[1779444102835,36.54,77227.19,0.2,0.00054,0.0,0.074]
[1779444108877,36.54,77229.55,0.2,0.00054,0.0,0.07441]
[1779444113912,36.54,77240.18,0.2,0.00056,0.0,0.07626]
[1779444118948,36.54,77241.71,0.2,0.00056,0.0,0.07654]
[1779444123982,36.54,77237.9,0.2,0.00056,0.0,0.07586]
[1779444129016,36.54,77248.98,0.2,0.00057,0.0,0.07783]
[1779444134051,36.54,77250.59,0.2,0.00057,0.0,0.07813]
[1779444139087,36.54,77248.78,0.2,0.00057,0.0,0.0778]
[1779444144122,36.54,77250.17,0.2,0.00057,0.0,0.07805]
[1779444149157,36.54,77249.81,0.2,0.00057,0.0,0.07798]
[1779444155198,36.54,77246.82,0.2,0.00057,0.0,0.07711]
[1779444160233,36.54,77249.53,0.2,0.00057,0.0,0.07759]
[1779444165269,36.54,77252.74,0.2,0.00057,0.0,0.07817]
[1779444170304,36.54,77251.2,0.2,0.00057,0.0,0.07789]
[1779444175339,36.54,77251.67,0.2,0.00057,0.0,0.07798]
[1779444180381,36.54,77252.15,0.2,0.00057,0.0,0.07806]
[1779444185408,36.54,77252.16,0.2,0.00057,0.0,0.07806]
[1779444190443,36.54,77250.17,0.2,0.00057,0.0,0.07771]
[1779444196485,36.54,77251.87,0.2,0.00057,0.0,0.07801]
[1779444201522,36.54,77254.6,0.2,0.00058,0.0,0.07851]
[1779444206555,36.54,77253.22,0.2,0.00058,0.0,0.07826]
[1779444211592,36.54,77244.43,0.2,0.00056,0.0,0.07634]
[1779444216628,36.54,77242.64,0.2,0.00056,0.0,0.07602]
[1779444221663,36.54,77241.98,0.2,0.00056,0.0,0.07591]
[1779444226698,36.54,77234.37,0.2,0.00055,0.0,0.07458]
[1779444231733,36.54,77228.36,0.2,0.00054,0.0,0.07354]
[1779444236767,36.54,77225.73,0.2,0.00053,0.0,0.07309]
[1779444242812,36.54,77223.1,0.2,0.00053,0.0,0.07265]
[1779444248854,36.54,77220.96,0.2,0.00053,0.0,0.07228]
[1779444254897,36.54,77216.05,0.2,0.00052,0.0,0.07146]
[1779444258924,36.54,77203.09,0.2,0.00051,0.0,0.06933]
[1779444263960,36.54,77202.91,0.2,0.00051,0.0,0.0693]
[1779444268995,36.54,77208.29,0.2,0.00051,0.0,0.07018]
[1779444274031,36.54,77209.81,0.2,0.00051,0.0,0.07011]
[1779444280074,36.54,77205.27,0.2,0.00051,0.0,0.06937]
[1779444285108,36.54,77205.32,0.2,0.00051,0.0,0.06938]
[1779444290145,36.54,77205.8,0.2,0.00051,0.0,0.06945]
[1779444295180,36.54,77206.38,0.2,0.00051,0.0,0.06955]
[1779444300217,36.54,77206.24,0.2,0.00051,0.0,0.06953]
[1779444305250,36.54,77206.55,0.2,0.00051,0.0,0.06958]
[1779444310287,36.54,77209.32,0.2,0.00051,0.0,0.07003]
[1779444312299,36.54,77223.71,0.2,0.00053,0.0,0.07242]
[1779444317335,36.54,77229.13,0.2,0.00054,0.0,0.07335]
[1779444322369,36.54,77232.22,0.2,0.00054,0.0,0.07387]
[1779444327406,36.54,77235.12,0.2,0.00055,0.0,0.07438]
[1779444332439,36.54,77235.79,0.2,0.00054,0.0,0.07416]
[1779444337475,36.54,77240.14,0.2,0.00055,0.0,0.07491]
[1779444342509,36.54,77241.55,0.2,0.00055,0.0,0.07516]
[1779444347544,36.54,77245.5,0.2,0.00056,0.0,0.07585]
[1779444352579,36.54,77250.17,0.2,0.00056,0.0,0.07668]
[1779444357614,36.54,77254.38,0.2,0.00057,0.0,0.07743]
[1779444362656,36.54,77256.53,0.2,0.00057,0.0,0.07782]
[1779444367692,36.54,77256.89,0.2,0.00057,0.0,0.07788]
[1779444372726,36.54,77254.04,0.2,0.00057,0.0,0.07737]
[1779444380198,36.54,77253.75,0.2,0.00057,0.0,0.07732]
[1779444386822,36.54,77253.62,0.2,0.00057,0.0,0.0773]
[1779444391858,36.54,77253.32,0.2,0.00057,0.0,0.0769]
[1779444396893,36.54,77249.63,0.2,0.00056,0.0,0.07624]
[1779444401930,36.54,77250.73,0.2,0.00056,0.0,0.07644]
[1779444406963,36.54,77257.06,0.2,0.00057,0.0,0.07757]
[1779444411997,36.54,77260.49,0.2,0.00058,0.0,0.07819]
[1779444417032,36.54,77259.93,0.2,0.00057,0.0,0.07809]
[1779444422073,36.54,77259.58,0.2,0.00057,0.0,0.07802]
[1779444427102,36.54,77258.97,0.2,0.00057,0.0,0.07791]
[1779444432138,36.54,77258.41,0.2,0.00057,0.0,0.07781]
[1779444437173,36.54,77257.91,0.2,0.00057,0.0,0.07772]
[1779444445229,36.54,77258.37,0.2,0.00057,0.0,0.07781]
[1779444450264,36.54,77251.16,0.2,0.00056,0.0,0.07652]
[1779444455300,36.54,77254.05,0.2,0.00056,0.0,0.07669]
[1779444460803,36.54,77254.4,0.2,0.00056,0.0,0.07675]
[1779444466375,36.54,77254.85,0.2,0.00057,0.0,0.07683]
[1779444471410,36.54,77254.35,0.2,0.00056,0.0,0.07674]
[1779444476446,36.54,77257.56,0.2,0.00057,0.0,0.07732]
[1779444481480,36.54,77255.9,0.2,0.00057,0.0,0.07702]
[1779444486516,36.54,77256.32,0.2,0.00057,0.0,0.07709]
[1779444491551,36.54,77259.9,0.2,0.00057,0.0,0.07774]
[1779444497593,36.54,77269.62,0.2,0.00059,0.0,0.07951]
[1779444502628,36.54,77268.68,0.2,0.00059,0.0,0.07933]
[1779444507663,36.54,77267.8,0.2,0.00058,0.0,0.07917]
[1779444512698,36.54,77262.41,0.2,0.00057,0.0,0.07784]
[1779444517734,36.54,77261.16,0.2,0.00057,0.0,0.07762]
[1779444522768,36.54,77255.62,0.2,0.00056,0.0,0.07663]
[1779444531294,36.54,77259.96,0.2,0.00057,0.0,0.0774]
[1779444536875,36.54,77258.36,0.2,0.00057,0.0,0.07712]
[1779444541909,36.54,77258.79,0.2,0.00057,0.0,0.07719]
[1779444546946,36.54,77259.26,0.2,0.00057,0.0,0.07728]
[1779444551981,36.54,77253.34,0.2,0.00056,0.0,0.07622]
[1779444557020,36.54,77254.7,0.2,0.00056,0.0,0.07646]
[1779444562056,36.54,77257.54,0.2,0.00057,0.0,0.07697]
[1779444567092,36.54,77257.17,0.2,0.00057,0.0,0.0769]
[1779444572126,36.54,77258.24,0.2,0.00057,0.0,0.07675]
[1779444577162,36.54,77259.31,0.2,0.00057,0.0,0.07694]
[1779444582200,36.54,77262.49,0.2,0.00057,0.0,0.07751]
[1779444587231,36.54,77259.95,0.2,0.00057,0.0,0.07706]
[1779444592272,36.54,77259.86,0.2,0.00057,0.0,0.07704]
[1779444597308,36.54,77260.18,0.2,0.00057,0.0,0.0771]
[1779444602342,36.54,77259.6,0.2,0.00057,0.0,0.077]
[1779444607378,36.54,77252.93,0.2,0.00056,0.0,0.07581]
[1779444612413,36.54,77246.74,0.2,0.00055,0.0,0.07473]
[1779444617447,36.54,77247.33,0.2,0.00055,0.0,0.07483]
[1779444622484,36.54,77251.37,0.2,0.00056,0.0,0.07554]
[1779444628526,36.54,77249.74,0.2,0.00055,0.0,0.07525]
[1779444635582,36.54,77250.12,0.2,0.00055,0.0,0.07498]
[1779444642084,36.54,77248.41,0.2,0.00055,0.0,0.07468]
[1779444647668,36.54,77246.09,0.2,0.00055,0.0,0.07428]
[1779444652703,36.54,77247.4,0.2,0.00055,0.0,0.07451]
[1779444657738,36.54,77249.7,0.2,0.00055,0.0,0.07491]
[1779444662774,36.54,77249.26,0.2,0.00055,0.0,0.07483]
[1779444667809,36.54,77246.84,0.2,0.00055,0.0,0.07441]
[1779444674858,36.54,77247.28,0.2,0.00055,0.0,0.07449]
[1779444680900,36.54,77244.7,0.2,0.00054,0.0,0.07404]
[1779444689962,36.54,77244.01,0.2,0.00054,0.0,0.07392]
[1779444695001,36.54,77241.57,0.2,0.00054,0.0,0.07317]
[1779444700037,36.54,77239.99,0.2,0.00054,0.0,0.0729]
[1779444704063,36.54,77252.59,0.2,0.00055,0.0,0.07508]
[1779444709098,36.54,77256.36,0.2,0.00056,0.0,0.07574]
[1779444714134,36.54,77256.22,0.2,0.00056,0.0,0.07572]
[1779444721183,36.54,77256.15,0.2,0.00056,0.0,0.0757]
[1779444726218,36.54,77255.5,0.2,0.00056,0.0,0.07559]
[1779444731253,36.54,77248.36,0.2,0.00055,0.0,0.07434]
[1779444736288,36.54,77243.01,0.2,0.00054,0.0,0.07342]
[1779444741326,36.54,77242.69,0.2,0.00054,0.0,0.07336]
[1779444746363,36.54,77247.98,0.2,0.00055,0.0,0.07428]
[1779444751396,36.54,77249.71,0.2,0.00055,0.0,0.07424]
[1779444756433,36.54,77248.05,0.2,0.00054,0.0,0.07396]
[1779444761471,36.54,77246.86,0.2,0.00054,0.0,0.07375]
[1779444766502,36.54,77245.53,0.2,0.00054,0.0,0.07352]
[1779444771538,36.54,77241.9,0.2,0.00054,0.0,0.0729]
[1779444776573,36.54,77241.53,0.2,0.00053,0.0,0.07284]
[1779444781609,36.54,77239.42,0.2,0.00053,0.0,0.07248]
[1779444786643,36.54,77239.08,0.2,0.00053,0.0,0.07242]
[1779444791678,36.54,77236.39,0.2,0.00053,0.0,0.07197]
[1779444796714,36.54,77235.77,0.2,0.00053,0.0,0.07186]
[1779444801748,36.54,77238.01,0.2,0.00053,0.0,0.07224]
[1779444807791,36.54,77242.24,0.2,0.00054,0.0,0.07296]
[1779444813280,36.54,77243.4,0.2,0.00053,0.0,0.07283]
[1779444818867,36.54,77243.07,0.2,0.00053,0.0,0.07277]
[1779444823904,36.54,77242.55,0.2,0.00053,0.0,0.07268]
[1779444828938,36.54,77240.33,0.2,0.00053,0.0,0.07231]
[1779444833974,36.54,77242.06,0.2,0.00053,0.0,0.0726]
[1779444839009,36.54,77237.58,0.2,0.00053,0.0,0.07184]
[1779444845053,36.54,77237.42,0.2,0.00053,0.0,0.07182]
[1779444850088,36.54,77237.02,0.2,0.00053,0.0,0.07175]
[1779444855125,36.54,77227.38,0.2,0.00051,0.0,0.07015]
[1779444860160,36.54,77228.08,0.2,0.00051,0.0,0.07026]
[1779444866200,36.54,77228.98,0.2,0.00052,0.0,0.07041]
[1779444871236,36.54,77225.93,0.2,0.00051,0.0,0.06959]
[1779444876271,36.54,77228.22,0.2,0.00051,0.0,0.06997]
[1779444881305,36.54,77227.87,0.2,0.00051,0.0,0.06991]
[1779444886340,36.54,77230.48,0.2,0.00052,0.0,0.07034]
[1779444893389,36.54,77230.86,0.2,0.00052,0.0,0.0704]
[1779444898425,36.54,77230.57,0.2,0.00052,0.0,0.07035]
[1779444903460,36.54,77220.54,0.2,0.0005,0.0,0.06871]
[1779444908495,36.54,77221.36,0.2,0.0005,0.0,0.06885]
[1779444913531,36.54,77224.18,0.2,0.00051,0.0,0.06931]
[1779444918567,36.54,77223.16,0.2,0.00051,0.0,0.06914]
[1779444923605,36.54,77217.1,0.2,0.0005,0.0,0.06816]
[1779444929645,36.54,77214.18,0.2,0.00049,0.0,0.06769]
[1779444934681,36.54,77208.5,0.2,0.00049,0.0,0.06649]
[1779444939716,36.54,77206.95,0.2,0.00048,0.0,0.06625]
[1779444945758,36.54,77205.55,0.2,0.00048,0.0,0.06603]
[1779444951800,36.54,77204.76,0.2,0.00048,0.0,0.0659]
[1779444956835,36.54,77201.78,0.2,0.00048,0.0,0.06544]
[1779444961869,36.54,77191.87,0.2,0.00047,0.0,0.06392]
[1779444966915,36.54,77181.89,0.2,0.00045,0.0,0.06243]
[1779444971949,36.54,77177.46,0.2,0.00045,0.0,0.06178]
[1779444976983,36.54,77181.78,0.2,0.00045,0.0,0.06241]
[1779444982018,36.54,77182.53,0.2,0.00045,0.0,0.06252]
[1779444987054,36.54,77184.5,0.2,0.00046,0.0,0.06282]
[1779444992088,36.54,77185.85,0.2,0.00046,0.0,0.06273]
[1779444997123,36.54,77188.34,0.2,0.00046,0.0,0.0631]
[1779445002158,36.54,77190.49,0.2,0.00046,0.0,0.06342]
[1779445009208,36.54,77188.58,0.2,0.00046,0.0,0.06314]
[1779445014685,36.54,77191.19,0.2,0.00046,0.0,0.06353]
[1779445020284,36.54,77191.89,0.2,0.00046,0.0,0.06363]
[1779445028340,36.54,77192.02,0.2,0.00046,0.0,0.06365]
[1779445033376,36.54,77198.91,0.2,0.00047,0.0,0.0647]
[1779445039417,36.54,77203.41,0.2,0.00048,0.0,0.06539]
[1779445044895,36.54,77202.41,0.2,0.00048,0.0,0.06524]
[1779445050497,36.54,77201.85,0.2,0.00048,0.0,0.06515]
[1779445055532,36.54,77201.37,0.2,0.00047,0.0,0.06478]
[1779445060566,36.54,77202.92,0.2,0.00047,0.0,0.06502]
[1779445065601,36.54,77207.39,0.2,0.00048,0.0,0.06571]
[1779445070636,36.54,77206.06,0.2,0.00048,0.0,0.0655]
[1779445075672,36.54,77202.16,0.2,0.00047,0.0,0.0649]
[1779445081714,36.54,77202.55,0.2,0.00047,0.0,0.06496]
[1779445086749,36.54,77205.04,0.2,0.00048,0.0,0.06534]
[1779445091784,36.54,77205.6,0.2,0.00048,0.0,0.06543]
[1779445096818,36.54,77214.79,0.2,0.00049,0.0,0.06687]
[1779445105884,36.54,77218.54,0.2,0.00049,0.0,0.06746]
[1779445110917,36.54,77211.04,0.2,0.00048,0.0,0.06628]
[1779445115952,36.54,77211.5,0.2,0.00048,0.0,0.06605]
[1779445124027,36.54,77211.27,0.2,0.00048,0.0,0.06601]
[1779445129043,36.54,77212.08,0.2,0.00048,0.0,0.06614]
[1779445134079,36.54,77212.37,0.2,0.00048,0.0,0.06618]
[1779445141127,36.54,77211.82,0.2,0.00048,0.0,0.0661]
[1779445146166,36.54,77208.57,0.2,0.00048,0.0,0.06559]
[1779445151198,36.54,77204.18,0.2,0.00047,0.0,0.06491]
[1779445157240,36.54,77203.74,0.2,0.00047,0.0,0.06484]
[1779445163281,36.54,77203.17,0.2,0.00047,0.0,0.06476]
[1779445168317,36.54,77192.15,0.2,0.00046,0.0,0.06309]
[1779445174359,36.54,77191.7,0.2,0.00046,0.0,0.06273]
[1779445179394,36.54,77192.52,0.2,0.00046,0.0,0.06285]
[1779445184428,36.54,77190.82,0.2,0.00046,0.0,0.0626]
[1779445189463,36.54,77191.8,0.2,0.00046,0.0,0.06274]
[1779445194499,36.54,77192.11,0.2,0.00046,0.0,0.06279]
[1779445199533,36.54,77192.73,0.2,0.00046,0.0,0.06288]
[1779445204568,36.54,77193.27,0.2,0.00046,0.0,0.06296]
[1779445209604,36.54,77193.28,0.2,0.00046,0.0,0.06296]
[1779445214638,36.54,77191.93,0.2,0.00046,0.0,0.06276]
[1779445219673,36.54,77191.21,0.2,0.00046,0.0,0.06265]
[1779445224710,36.54,77192.51,0.2,0.00046,0.0,0.06285]
[1779445229744,36.54,77192.78,0.2,0.00046,0.0,0.06289]
[1779445234778,36.54,77193.81,0.2,0.00046,0.0,0.06275]
[1779445239816,36.54,77193.97,0.2,0.00046,0.0,0.06278]
[1779445244851,36.54,77194.73,0.2,0.00046,0.0,0.06289]
[1779445249886,36.54,77194.96,0.2,0.00046,0.0,0.06292]
[1779445254924,36.54,77195.15,0.2,0.00046,0.0,0.06295]
[1779445260963,36.54,77195.2,0.2,0.00046,0.0,0.06296]
[1779445265999,36.54,77196.94,0.2,0.00046,0.0,0.06322]
[1779445271049,36.54,77204.42,0.2,0.00047,0.0,0.06435]
[1779445277089,36.54,77200.88,0.2,0.00047,0.0,0.06381]
[1779445282126,36.54,77199.47,0.2,0.00046,0.0,0.0636]
[1779445287159,36.54,77198.35,0.2,0.00046,0.0,0.06343]
[1779445293201,36.54,77197.62,0.2,0.00046,0.0,0.06303]
[1779445298236,36.54,77197.23,0.2,0.00046,0.0,0.06297]
[1779445306725,36.54,77197.05,0.2,0.00046,0.0,0.06294]
[1779445312335,36.54,77197.71,0.2,0.00046,0.0,0.06304]
[1779445318376,36.54,77197.97,0.2,0.00046,0.0,0.06308]
[1779445323412,36.54,77198.23,0.2,0.00046,0.0,0.06312]
[1779445328446,36.54,77197.7,0.2,0.00046,0.0,0.06304]
[1779445333482,36.54,77196.88,0.2,0.00046,0.0,0.06292]
[1779445338516,36.54,77196.96,0.2,0.00046,0.0,0.06293]
[1779445344566,36.54,77198.4,0.2,0.00046,0.0,0.06315]
[1779445349625,36.54,77197.85,0.2,0.00046,0.0,0.06306]
[1779445357079,36.54,77196.97,0.2,0.00046,0.0,0.06264]
[1779445362715,36.54,77198.61,0.2,0.00046,0.0,0.06289]
[1779445367750,36.54,77200.59,0.2,0.00046,0.0,0.06318]
[1779445371780,36.54,77212.92,0.2,0.00048,0.0,0.06506]
[1779445377219,36.54,77213.27,0.2,0.00048,0.0,0.06511]
[1779445382857,36.54,77221.67,0.2,0.00049,0.0,0.06642]
[1779445387891,36.54,77229.46,0.2,0.0005,0.0,0.06766]
[1779445392926,36.54,77232.23,0.2,0.0005,0.0,0.0681]
[1779445397962,36.54,77233.38,0.2,0.0005,0.0,0.06828]
[1779445404016,36.54,77229.88,0.2,0.0005,0.0,0.06772]
[1779445409042,36.54,77228.39,0.2,0.00049,0.0,0.06748]
[1779445414077,36.54,77224.82,0.2,0.00049,0.0,0.06661]
[1779445419111,36.54,77222.86,0.2,0.00049,0.0,0.0663]
[1779445424148,36.54,77218.62,0.2,0.00048,0.0,0.06564]
[1779445429181,36.54,77216.87,0.2,0.00048,0.0,0.06537]
[1779445434217,36.54,77227.5,0.2,0.00049,0.0,0.06703]
[1779445439252,36.54,77231.13,0.2,0.0005,0.0,0.06761]
[1779445444286,36.54,77236.79,0.2,0.0005,0.0,0.06852]
[1779445450330,36.54,77237.68,0.2,0.0005,0.0,0.06867]
[1779445455364,36.54,77240.64,0.2,0.00051,0.0,0.06915]
[1779445460399,36.54,77240.36,0.2,0.00051,0.0,0.0691]
[1779445466440,36.54,77239.8,0.2,0.00051,0.0,0.06901]
[1779445471476,36.54,77239.17,0.2,0.0005,0.0,0.06859]
[1779445476511,36.54,77239.25,0.2,0.0005,0.0,0.06861]
[1779445482553,36.54,77238.1,0.2,0.0005,0.0,0.06842]
[1779445487993,36.54,77239.77,0.2,0.0005,0.0,0.06869]
[1779445493629,36.54,77246.02,0.2,0.00051,0.0,0.06971]
[1779445499671,36.54,77243.59,0.2,0.00051,0.0,0.06931]
[1779445504708,36.54,77241.7,0.2,0.00051,0.0,0.069]
[1779445509742,36.54,77240.81,0.2,0.00051,0.0,0.06886]
[1779445516790,36.54,77240.64,0.2,0.00051,0.0,0.06883]
[1779445521825,36.54,77239.06,0.2,0.0005,0.0,0.06857]
[1779445528277,36.54,77238.37,0.2,0.0005,0.0,0.06846]
[1779445534916,36.54,77238.14,0.2,0.0005,0.0,0.06811]
[1779445539952,36.54,77237.28,0.2,0.0005,0.0,0.06797]
[1779445544987,36.54,77242.13,0.2,0.00051,0.0,0.06876]
[1779445550022,36.54,77239.35,0.2,0.0005,0.0,0.06831]
[1779445555059,36.54,77239.51,0.2,0.0005,0.0,0.06833]
[1779445560095,36.54,77240.6,0.2,0.0005,0.0,0.06851]
[1779445565130,36.54,77244.35,0.2,0.00051,0.0,0.06912]
[1779445570164,36.54,77245.44,0.2,0.00051,0.0,0.0693]
[1779445575199,36.54,77245.01,0.2,0.00051,0.0,0.06923]
[1779445580234,36.54,77241.19,0.2,0.0005,0.0,0.06861]
[1779445585270,36.54,77237.74,0.2,0.0005,0.0,0.06805]
[1779445590305,36.54,77238.15,0.2,0.0005,0.0,0.06811]
[1779445595339,36.54,77238.09,0.2,0.0005,0.0,0.06779]
[1779445601382,36.54,77241.36,0.2,0.0005,0.0,0.06832]
[1779445606416,36.54,77242.59,0.2,0.0005,0.0,0.06852]
[1779445611452,36.54,77244.14,0.2,0.00051,0.0,0.06877]
[1779445616490,36.54,77244.79,0.2,0.00051,0.0,0.06887]
[1779445621522,36.54,77249.43,0.2,0.00051,0.0,0.06963]
[1779445626558,36.54,77248.91,0.2,0.00051,0.0,0.06955]
[1779445631593,36.54,77246.72,0.2,0.00051,0.0,0.06919]
[1779445636628,36.54,77245.79,0.2,0.00051,0.0,0.06904]
[1779445641663,36.54,77245.47,0.2,0.00051,0.0,0.06898]
[1779445646698,36.54,77243.72,0.2,0.0005,0.0,0.0687]
[1779445651732,36.54,77243.4,0.2,0.0005,0.0,0.06833]
[1779445656767,36.54,77241.92,0.2,0.0005,0.0,0.0681]
[1779445661804,36.54,77241.02,0.2,0.0005,0.0,0.06795]
[1779445666838,36.54,77243.13,0.2,0.0005,0.0,0.06829]
[1779445671873,36.54,77254.63,0.2,0.00052,0.0,0.07017]
[1779445676907,36.54,77256.63,0.2,0.00052,0.0,0.0705]
[1779445681942,36.54,77255.04,0.2,0.00052,0.0,0.07024]
[1779445686978,36.54,77253.5,0.2,0.00052,0.0,0.06998]
[1779445692013,36.54,77253.98,0.2,0.00052,0.0,0.07006]
[1779445698055,36.54,77254.4,0.2,0.00052,0.0,0.07013]
[1779445703091,36.54,77255.02,0.2,0.00052,0.0,0.07023]
[1779445708127,36.54,77255.45,0.2,0.00052,0.0,0.0703]
[1779445713162,36.54,77255.1,0.2,0.00051,0.0,0.06993]
[1779445719613,36.54,77252.01,0.2,0.00051,0.0,0.06942]
[1779445725245,36.54,77252.24,0.2,0.00051,0.0,0.06946]
[1779445730282,36.54,77250.29,0.2,0.00051,0.0,0.06914]
[1779445735316,36.54,77253.37,0.2,0.00051,0.0,0.06964]
[1779445740351,36.54,77253.18,0.2,0.00051,0.0,0.06961]
[1779445746393,36.54,77252.12,0.2,0.00051,0.0,0.06944]
[1779445751427,36.54,77250.3,0.2,0.00051,0.0,0.06914]
[1779445756462,36.54,77251.97,0.2,0.00051,0.0,0.06941]
[1779445761499,36.54,77252.22,0.2,0.00051,0.0,0.06945]
[1779445766533,36.54,77255.32,0.2,0.00052,0.0,0.06996]
[1779445773582,36.54,77264.19,0.2,0.00052,0.0,0.07111]
[1779445778617,36.54,77263.98,0.2,0.00052,0.0,0.07108]
[1779445783652,36.54,77262.06,0.2,0.00052,0.0,0.07076]
[1779445788687,36.54,77258.7,0.2,0.00052,0.0,0.0702]
[1779445794730,36.54,77257.89,0.2,0.00052,0.0,0.07007]
[1779445800177,36.54,77253.35,0.2,0.00051,0.0,0.06932]
[1779445805806,36.54,77262.47,0.2,0.00052,0.0,0.07083]
[1779445810844,36.54,77264.29,0.2,0.00052,0.0,0.07113]
[1779445815877,36.54,77275.41,0.2,0.00054,0.0,0.07302]
[1779445820912,36.54,77275.38,0.2,0.00054,0.0,0.07301]
[1779445825946,36.54,77277.6,0.2,0.00054,0.0,0.07339]
[1779445830981,36.54,77277.24,0.2,0.00054,0.0,0.07333]
[1779445836017,36.54,77275.19,0.2,0.00054,0.0,0.07265]
[1779445841052,36.54,77273.43,0.2,0.00053,0.0,0.07235]
[1779445846091,36.54,77273.18,0.2,0.00053,0.0,0.0723]
[1779445851123,36.54,77273.5,0.2,0.00053,0.0,0.07236]
[1779445856158,36.54,77268.73,0.2,0.00053,0.0,0.07155]
[1779445861192,36.54,77264.04,0.2,0.00052,0.0,0.07076]
[1779445866234,36.54,77252.11,0.2,0.00051,0.0,0.0688]
[1779445871271,36.54,77251.02,0.2,0.00051,0.0,0.06862]
[1779445876305,36.54,77254.24,0.2,0.00051,0.0,0.06915]
[1779445881342,36.54,77250.76,0.2,0.0005,0.0,0.06858]
[1779445886374,36.54,77248.02,0.2,0.0005,0.0,0.06814]
[1779445891410,36.54,77247.9,0.2,0.0005,0.0,0.0678]
[1779445896446,36.54,77248.49,0.2,0.0005,0.0,0.0679]
[1779445899466,36.54,77233.26,0.2,0.00048,0.0,0.06549]
[1779445904502,36.54,77235.54,0.2,0.00048,0.0,0.06585]
[1779445909543,36.54,77243.19,0.2,0.00049,0.0,0.06705]
[1779445914579,36.54,77242.85,0.2,0.00049,0.0,0.067]
[1779445921628,36.54,77241.78,0.2,0.00049,0.0,0.06683]
[1779445926663,36.54,77243.41,0.2,0.00049,0.0,0.06709]
[1779445931699,36.54,77245.65,0.2,0.0005,0.0,0.06744]
[1779445936736,36.54,77246.28,0.2,0.0005,0.0,0.06754]
[1779445941768,36.54,77245.7,0.2,0.0005,0.0,0.06745]
[1779445947810,36.54,77250.3,0.2,0.0005,0.0,0.06819]
[1779445952845,36.54,77256.43,0.2,0.00051,0.0,0.06887]
[1779445957881,36.54,77251.66,0.2,0.0005,0.0,0.0681]
[1779445962917,36.54,77249.95,0.2,0.0005,0.0,0.06782]
[1779445967950,36.54,77250.15,0.2,0.0005,0.0,0.06785]
[1779445972986,36.54,77249.88,0.2,0.0005,0.0,0.06781]
[1779445978022,36.54,77251.09,0.2,0.0005,0.0,0.068]
[1779445983057,36.54,77250.07,0.2,0.0005,0.0,0.06784]
[1779445988093,36.54,77252.91,0.2,0.0005,0.0,0.0683]
[1779445993127,36.54,77253.84,0.2,0.0005,0.0,0.06845]
[1779445999169,36.54,77250.85,0.2,0.0005,0.0,0.06796]
[1779446004204,36.54,77250.92,0.2,0.0005,0.0,0.06798]
[1779446009239,36.54,77250.82,0.2,0.0005,0.0,0.06796]
[1779446014274,36.54,77252.4,0.2,0.0005,0.0,0.0679]
[1779446018302,36.54,77266.03,0.2,0.00052,0.0,0.07013]
[1779446025352,36.54,77266.69,0.2,0.00052,0.0,0.07024]
[1779446030387,36.54,77261.04,0.2,0.00051,0.0,0.0693]
[1779446035421,36.54,77261.3,0.2,0.00051,0.0,0.06935]
[1779446040457,36.54,77265.1,0.2,0.00052,0.0,0.06997]
[1779446045493,36.54,77265.91,0.2,0.00052,0.0,0.07011]
[1779446051535,36.54,77265.97,0.2,0.00052,0.0,0.07012]
[1779446056570,36.54,77266.59,0.2,0.00052,0.0,0.07022]
[1779446061605,36.54,77270.36,0.2,0.00052,0.0,0.07085]
[1779446066639,36.54,77269.06,0.2,0.00052,0.0,0.07063]
[1779446071676,36.54,77269.89,0.2,0.00052,0.0,0.07044]
[1779446076711,36.54,77269.1,0.2,0.00052,0.0,0.07031]
[1779446081745,36.54,77266.67,0.2,0.00052,0.0,0.06991]
[1779446086782,36.54,77258.52,0.2,0.00051,0.0,0.06857]
[1779446091815,36.54,77257.75,0.2,0.0005,0.0,0.06845]
[1779446096851,36.54,77257.23,0.2,0.0005,0.0,0.06837]
[1779446101886,36.54,77257.69,0.2,0.0005,0.0,0.06844]
[1779446106920,36.54,77253.05,0.2,0.0005,0.0,0.06769]
[1779446111957,36.54,77253.05,0.2,0.0005,0.0,0.06769]
[1779446116991,36.54,77251.45,0.2,0.0005,0.0,0.06744]
[1779446122028,36.54,77251.11,0.2,0.0005,0.0,0.06738]
[1779446127064,36.54,77248.36,0.2,0.00049,0.0,0.06694]
[1779446132557,36.54,77249.24,0.2,0.00049,0.0,0.06677]
[1779446138141,36.54,77251.22,0.2,0.00049,0.0,0.06709]
[1779446143176,36.54,77256.86,0.2,0.0005,0.0,0.06799]
[1779446148211,36.54,77251.92,0.2,0.00049,0.0,0.0672]
[1779446153249,36.54,77250.16,0.2,0.00049,0.0,0.06692]
[1779446158281,36.54,77250.03,0.2,0.00049,0.0,0.0669]
[1779446163316,36.54,77250.2,0.2,0.00049,0.0,0.06692]
[1779446169357,36.54,77249.67,0.2,0.00049,0.0,0.06684]
[1779446174393,36.54,77249.2,0.2,0.00049,0.0,0.06677]
[1779446179427,36.54,77249.09,0.2,0.00049,0.0,0.06675]
[1779446185469,36.54,77248.94,0.2,0.00049,0.0,0.06672]
[1779446192979,36.54,77248.51,0.2,0.00049,0.0,0.06635]
[1779446198562,36.54,77248.62,0.2,0.00049,0.0,0.06636]
[1779446203604,36.54,77238.17,0.2,0.00048,0.0,0.06473]
[1779446208631,36.54,77231.7,0.2,0.00047,0.0,0.06374]
[1779446213671,36.54,77231.11,0.2,0.00047,0.0,0.06365]
[1779446218701,36.54,77237.28,0.2,0.00047,0.0,0.0646]
[1779446223736,36.54,77234.99,0.2,0.00047,0.0,0.06425]
[1779446228772,36.54,77232.04,0.2,0.00047,0.0,0.0638]
[1779446233806,36.54,77234.82,0.2,0.00047,0.0,0.06422]
[1779446238843,36.54,77234.85,0.2,0.00047,0.0,0.06422]
[1779446244885,36.54,77236.02,0.2,0.00047,0.0,0.0644]
[1779446249919,36.54,77233.26,0.2,0.00047,0.0,0.06398]
[1779446254954,36.54,77243.12,0.2,0.00048,0.0,0.0652]
[1779446259990,36.54,77246.37,0.2,0.00048,0.0,0.0657]
[1779446265028,36.54,77247.3,0.2,0.00048,0.0,0.06585]
[1779446270062,36.54,77248.92,0.2,0.00049,0.0,0.0661]
[1779446276104,36.54,77246.61,0.2,0.00048,0.0,0.06574]
[1779446281142,36.54,77245.83,0.2,0.00048,0.0,0.06562]
[1779446286180,36.54,77245.86,0.2,0.00048,0.0,0.06562]
[1779446291215,36.54,77244.05,0.2,0.00048,0.0,0.06534]
[1779446296249,36.54,77243.37,0.2,0.00048,0.0,0.06524]
[1779446301284,36.54,77243.11,0.2,0.00048,0.0,0.0652]
[1779446306319,36.54,77246.25,0.2,0.00048,0.0,0.06569]
[1779446311354,36.54,77245.47,0.2,0.00048,0.0,0.06526]
[1779446316389,36.54,77247.53,0.2,0.00048,0.0,0.06558]
[1779446321425,36.54,77247.11,0.2,0.00048,0.0,0.06551]
[1779446326459,36.54,77246.57,0.2,0.00048,0.0,0.06543]
[1779446331495,36.54,77244.9,0.2,0.00048,0.0,0.06517]
[1779446336530,36.54,77245.1,0.2,0.00048,0.0,0.0652]
[1779446341564,36.54,77244.8,0.2,0.00048,0.0,0.06515]
[1779446346599,36.54,77247.79,0.2,0.00048,0.0,0.06562]
[1779446351635,36.54,77247.75,0.2,0.00048,0.0,0.06561]
[1779446356670,36.54,77255.83,0.2,0.00049,0.0,0.06689]
[1779446361704,36.54,77255.02,0.2,0.00049,0.0,0.06676]
[1779446366740,36.54,77254.4,0.2,0.00049,0.0,0.06666]
[1779446371774,36.54,77253.92,0.2,0.00049,0.0,0.06627]
[1779446376810,36.54,77252.61,0.2,0.00049,0.0,0.06607]
[1779446381845,36.54,77251.95,0.2,0.00049,0.0,0.06596]
[1779446386879,36.54,77250.74,0.2,0.00048,0.0,0.06577]
[1779446391915,36.54,77250.24,0.2,0.00048,0.0,0.0657]
[1779446396951,36.54,77250.35,0.2,0.00048,0.0,0.06571]
[1779446401987,36.54,77250.12,0.2,0.00048,0.0,0.06568]
[1779446407020,36.54,77245.04,0.2,0.00048,0.0,0.06489]
[1779446412060,36.54,77242.53,0.2,0.00047,0.0,0.0645]
[1779446417089,36.54,77241.87,0.2,0.00047,0.0,0.0644]
[1779446422124,36.54,77241.6,0.2,0.00047,0.0,0.06436]
[1779446427160,36.54,77243.69,0.2,0.00048,0.0,0.06468]
[1779446432195,36.54,77245.29,0.2,0.00048,0.0,0.06462]
[1779446437231,36.54,77244.38,0.2,0.00047,0.0,0.06448]
[1779446442272,36.54,77244.44,0.2,0.00047,0.0,0.06449]
[1779446447306,36.54,77244.24,0.2,0.00047,0.0,0.06446]
[1779446452342,36.54,77244.63,0.2,0.00047,0.0,0.06452]
[1779446457376,36.54,77245.74,0.2,0.00048,0.0,0.06469]
[1779446462411,36.54,77241.25,0.2,0.00047,0.0,0.064]
[1779446467446,36.54,77240.33,0.2,0.00047,0.0,0.06386]
[1779446472488,36.54,77239.65,0.2,0.00047,0.0,0.06376]
[1779446477520,36.54,77239.35,0.2,0.00047,0.0,0.06371]
[1779446482556,36.54,77242.46,0.2,0.00047,0.0,0.06419]
[1779446487591,36.54,77242.49,0.2,0.00047,0.0,0.06419]
[1779446492626,36.54,77237.22,0.2,0.00046,0.0,0.06309]
[1779446497660,36.54,77236.31,0.2,0.00046,0.0,0.06295]
[1779446503703,36.54,77235.89,0.2,0.00046,0.0,0.06289]
[1779446508739,36.54,77237.49,0.2,0.00046,0.0,0.06313]
[1779446513773,36.54,77238.62,0.2,0.00047,0.0,0.0633]
[1779446518809,36.54,77238.59,0.2,0.00047,0.0,0.0633]
[1779446523846,36.54,77238.02,0.2,0.00046,0.0,0.06321]
[1779446528880,36.54,77237.51,0.2,0.00046,0.0,0.06314]
[1779446533914,36.54,77237.62,0.2,0.00046,0.0,0.06315]
[1779446538949,36.54,77237.51,0.2,0.00046,0.0,0.06314]
[1779446543985,36.54,77239.88,0.2,0.00047,0.0,0.06349]
[1779446549020,36.54,77239.84,0.2,0.00047,0.0,0.06349]
[1779446554055,36.54,77242.14,0.2,0.00047,0.0,0.06354]
[1779446559089,36.54,77243.28,0.2,0.00047,0.0,0.06371]
[1779446565132,36.54,77243.13,0.2,0.00047,0.0,0.06369]
[1779446570166,36.54,77243.33,0.2,0.00047,0.0,0.06372]
[1779446575202,36.54,77239.05,0.2,0.00046,0.0,0.06307]
[1779446580237,36.54,77241.01,0.2,0.00047,0.0,0.06337]
[1779446586279,36.54,77241.6,0.2,0.00047,0.0,0.06346]
[1779446591313,36.54,77241.38,0.2,0.00047,0.0,0.06342]
[1779446596349,36.54,77241.42,0.2,0.00047,0.0,0.06343]
[1779446601384,36.54,77242.33,0.2,0.00047,0.0,0.06357]
[1779446606423,36.54,77242.17,0.2,0.00047,0.0,0.06354]
[1779446611459,36.54,77242.85,0.2,0.00047,0.0,0.06335]
[1779446616493,36.54,77242.85,0.2,0.00047,0.0,0.06335]
[1779446621529,36.54,77243.55,0.2,0.00047,0.0,0.06345]
[1779446626563,36.54,77242.91,0.2,0.00047,0.0,0.06336]
[1779446631598,36.54,77239.63,0.2,0.00046,0.0,0.06286]
[1779446636634,36.54,77239.5,0.2,0.00046,0.0,0.06284]
[1779446641670,36.54,77239.52,0.2,0.00046,0.0,0.06285]
[1779446646704,36.54,77239.43,0.2,0.00046,0.0,0.06283]
[1779446651740,36.54,77240.5,0.2,0.00046,0.0,0.06299]
[1779446656775,36.54,77240.19,0.2,0.00046,0.0,0.06295]
[1779446666331,36.54,77240.2,0.2,0.00046,0.0,0.06295]
[1779446671879,36.54,77239.44,0.2,0.00046,0.0,0.06254]
[1779446676914,36.54,77239.67,0.2,0.00046,0.0,0.06257]
[1779446681950,36.54,77245.42,0.2,0.00047,0.0,0.06344]
[1779446686985,36.54,77246.56,0.2,0.00047,0.0,0.06361]
[1779446692025,36.54,77247.81,0.2,0.00047,0.0,0.0638]
[1779446698063,36.54,77246.89,0.2,0.00047,0.0,0.06366]
[1779446703100,36.54,77244.86,0.2,0.00047,0.0,0.06335]
[1779446708136,36.54,77244.37,0.2,0.00047,0.0,0.06328]
[1779446713171,36.54,77244.2,0.2,0.00047,0.0,0.06325]
[1779446718206,36.54,77244.43,0.2,0.00047,0.0,0.06329]
[1779446723240,36.54,77243.47,0.2,0.00046,0.0,0.06314]
[1779446728275,36.54,77246.44,0.2,0.00047,0.0,0.06359]
[1779446733311,36.54,77247.33,0.2,0.00047,0.0,0.06343]
[1779446738346,36.54,77249.39,0.2,0.00047,0.0,0.06374]
[1779446743380,36.54,77250.42,0.2,0.00047,0.0,0.0639]
[1779446750433,36.54,77249.9,0.2,0.00047,0.0,0.06382]
[1779446755468,36.54,77247.62,0.2,0.00047,0.0,0.06347]
[1779446760504,36.54,77244.79,0.2,0.00046,0.0,0.06305]
[1779446765539,36.54,77245.74,0.2,0.00046,0.0,0.06319]
[1779446771582,36.54,77245.7,0.2,0.00046,0.0,0.06318]
[1779446776617,36.54,77245.11,0.2,0.00046,0.0,0.06309]
[1779446781655,36.54,77246.37,0.2,0.00047,0.0,0.06329]
[1779446786691,36.54,77247.04,0.2,0.00047,0.0,0.06339]
[1779446791727,36.54,77247.93,0.2,0.00047,0.0,0.06322]
[1779446797243,36.54,77251.56,0.2,0.00047,0.0,0.06378]
[1779446802803,36.54,77249.88,0.2,0.00047,0.0,0.06352]
[1779446809852,36.54,77249.61,0.2,0.00047,0.0,0.06348]
[1779446814888,36.54,77249.74,0.2,0.00047,0.0,0.0635]
[1779446819923,36.54,77249.35,0.2,0.00047,0.0,0.06344]
[1779446824958,36.54,77247.43,0.2,0.00046,0.0,0.06315]
[1779446829993,36.54,77240.65,0.2,0.00046,0.0,0.06213]
[1779446835029,36.54,77240.66,0.2,0.00046,0.0,0.06213]
[1779446840064,36.54,77236.21,0.2,0.00045,0.0,0.06147]
[1779446845110,36.54,77235.14,0.2,0.00045,0.0,0.06131]
[1779446850135,36.54,77236.28,0.2,0.00045,0.0,0.06148]
[1779446855170,36.54,77235.13,0.2,0.00045,0.0,0.06102]
[1779446860205,36.54,77227.02,0.2,0.00044,0.0,0.05984]
[1779446864233,36.54,77243.32,0.2,0.00046,0.0,0.06223]
[1779446869268,36.54,77247.12,0.2,0.00046,0.0,0.0628]
[1779446874304,36.54,77240.23,0.2,0.00045,0.0,0.06177]
[1779446881353,36.54,77240.4,0.2,0.00045,0.0,0.0618]
[1779446886388,36.54,77242.47,0.2,0.00046,0.0,0.06211]
[1779446891422,36.54,77243.06,0.2,0.00046,0.0,0.06219]
[1779446897464,36.54,77243.98,0.2,0.00046,0.0,0.06233]
[1779446902501,36.54,77247.36,0.2,0.00046,0.0,0.06284]
[1779446907536,36.54,77246.23,0.2,0.00046,0.0,0.06267]
[1779446912574,36.54,77246.26,0.2,0.00046,0.0,0.06238]
[1779446917610,36.54,77247.19,0.2,0.00046,0.0,0.06252]
[1779446922643,36.54,77243.08,0.2,0.00046,0.0,0.0619]
[1779446927678,36.54,77238.7,0.2,0.00045,0.0,0.06125]
[1779446932713,36.54,77239.8,0.2,0.00045,0.0,0.06142]
[1779446937748,36.54,77239.77,0.2,0.00045,0.0,0.06141]
[1779446942784,36.54,77239.96,0.2,0.00045,0.0,0.06144]
[1779446948828,36.54,77240.04,0.2,0.00045,0.0,0.06145]
[1779446953863,36.54,77235.63,0.2,0.00045,0.0,0.0608]
[1779446958896,36.54,77240.97,0.2,0.00045,0.0,0.06159]
[1779446963932,36.54,77240.91,0.2,0.00045,0.0,0.06158]
[1779446968966,36.54,77241.88,0.2,0.00045,0.0,0.06172]
[1779446974004,36.54,77242.34,0.2,0.00045,0.0,0.0615]
[1779446979036,36.54,77239.47,0.2,0.00045,0.0,0.06108]
[1779446985078,36.54,77240.06,0.2,0.00045,0.0,0.06116]
[1779446990113,36.54,77241.53,0.2,0.00045,0.0,0.06138]
[1779446995148,36.54,77242.45,0.2,0.00045,0.0,0.06152]
[1779447000185,36.54,77249.33,0.2,0.00046,0.0,0.06254]
[1779447005220,36.54,77250.67,0.2,0.00046,0.0,0.06274]
[1779447013277,36.54,77249.78,0.2,0.00046,0.0,0.06261]
[1779447018791,36.54,77241.97,0.2,0.00045,0.0,0.06145]
[1779447024358,36.54,77240.6,0.2,0.00045,0.0,0.06124]
[1779447031408,36.54,77240.89,0.2,0.00045,0.0,0.06099]
[1779447036443,36.54,77241.57,0.2,0.00045,0.0,0.06109]
[1779447042486,36.54,77239.57,0.2,0.00045,0.0,0.0608]
[1779447048528,36.54,77240.0,0.2,0.00045,0.0,0.06086]
[1779447053561,36.54,77241.04,0.2,0.00045,0.0,0.06102]
[1779447059603,36.54,77241.64,0.2,0.00045,0.0,0.06111]
[1779447064639,36.54,77245.19,0.2,0.00045,0.0,0.06163]
[1779447069674,36.54,77242.68,0.2,0.00045,0.0,0.06126]
[1779447074709,36.54,77243.46,0.2,0.00045,0.0,0.06137]
[1779447079743,36.54,77238.7,0.2,0.00045,0.0,0.06067]
[1779447087801,36.54,77237.22,0.2,0.00044,0.0,0.06046]
[1779447093844,36.54,77236.87,0.2,0.00044,0.0,0.06012]
[1779447099361,36.54,77236.69,0.2,0.00044,0.0,0.06009]
[1779447104924,36.54,77235.63,0.2,0.00044,0.0,0.05994]
[1779447109958,36.54,77237.23,0.2,0.00044,0.0,0.06017]
[1779447114993,36.54,77236.66,0.2,0.00044,0.0,0.06009]
[1779447120031,36.54,77236.39,0.2,0.00044,0.0,0.06005]
[1779447126110,36.54,77234.26,0.2,0.00044,0.0,0.05974]
[1779447131144,36.54,77232.7,0.2,0.00044,0.0,0.05952]
[1779447136180,36.54,77232.37,0.2,0.00044,0.0,0.05947]
[1779447141214,36.54,77232.55,0.2,0.00044,0.0,0.0595]
[1779447146249,36.54,77238.16,0.2,0.00044,0.0,0.06031]
[1779447151284,36.54,77238.65,0.2,0.00044,0.0,0.06009]
[1779447156320,36.54,77236.23,0.2,0.00044,0.0,0.05974]
[1779447166386,36.54,77235.9,0.2,0.00044,0.0,0.05969]
[1779447172433,36.54,77236.2,0.2,0.00044,0.0,0.05974]
[1779447178473,36.54,77235.87,0.2,0.00044,0.0,0.05969]
[1779447185522,36.54,77236.55,0.2,0.00044,0.0,0.05979]
[1779447190559,36.54,77240.96,0.2,0.00044,0.0,0.06043]
[1779447195592,36.54,77242.01,0.2,0.00045,0.0,0.06058]
[1779447200628,36.54,77237.41,0.2,0.00044,0.0,0.05991]
[1779447205665,36.54,77238.13,0.2,0.00044,0.0,0.06001]
[1779447211707,36.54,77237.87,0.2,0.00044,0.0,0.05969]
[1779447217749,36.54,77237.27,0.2,0.00044,0.0,0.0596]
[1779447222793,36.54,77235.89,0.2,0.00044,0.0,0.05941]
[1779447227824,36.54,77234.46,0.2,0.00043,0.0,0.0592]
[1779447232860,36.54,77235.57,0.2,0.00044,0.0,0.05936]
[1779447237895,36.54,77237.62,0.2,0.00044,0.0,0.05965]
[1779447242929,36.54,77239.46,0.2,0.00044,0.0,0.05992]
[1779447247965,36.54,77237.86,0.2,0.00044,0.0,0.05969]
[1779447253000,36.54,77237.85,0.2,0.00044,0.0,0.05969]
[1779447258036,36.54,77238.41,0.2,0.00044,0.0,0.05977]
[1779447263071,36.54,77234.33,0.2,0.00043,0.0,0.05918]
[1779447268105,36.54,77235.6,0.2,0.00044,0.0,0.05936]
[1779447273140,36.54,77235.23,0.2,0.00043,0.0,0.05903]
[1779447278175,36.54,77235.87,0.2,0.00043,0.0,0.05912]
[1779447283213,36.54,77237.09,0.2,0.00044,0.0,0.05929]
[1779447288245,36.54,77236.68,0.2,0.00044,0.0,0.05923]
[1779447293280,36.54,77236.44,0.2,0.00044,0.0,0.0592]
[1779447298315,36.54,77238.08,0.2,0.00044,0.0,0.05944]
[1779447303350,36.54,77226.67,0.2,0.00042,0.0,0.05782]
[1779447307379,36.54,77214.39,0.2,0.00041,0.0,0.05612]
[1779447312414,36.54,77215.43,0.2,0.00041,0.0,0.05626]
[1779447317449,36.54,77210.27,0.2,0.00041,0.0,0.05556]
[1779447322484,36.54,77213.74,0.2,0.00041,0.0,0.05603]
[1779447327521,36.54,77213.01,0.2,0.00041,0.0,0.05593]
[1779447332556,36.54,77208.07,0.2,0.0004,0.0,0.055]
[1779447337591,36.54,77204.82,0.2,0.0004,0.0,0.05456]
[1779447343635,36.54,77201.95,0.2,0.0004,0.0,0.05418]
[1779447348669,36.54,77198.52,0.2,0.00039,0.0,0.05373]
[1779447353704,36.54,77198.2,0.2,0.00039,0.0,0.05369]
[1779447359746,36.54,77196.38,0.2,0.00039,0.0,0.05345]
[1779447364786,36.54,77194.6,0.2,0.00039,0.0,0.05322]
[1779447369818,36.54,77200.38,0.2,0.00039,0.0,0.05397]
[1779447374853,36.54,77200.51,0.2,0.00039,0.0,0.05399]
[1779447379889,36.54,77202.55,0.2,0.0004,0.0,0.05426]
[1779447389958,36.54,77202.69,0.2,0.0004,0.0,0.05428]
[1779447394994,36.54,77214.85,0.2,0.00041,0.0,0.05564]
[1779447400031,36.54,77214.62,0.2,0.00041,0.0,0.05561]
[1779447406071,36.54,77221.51,0.2,0.00041,0.0,0.05655]
[1779447412134,36.54,77225.4,0.2,0.00042,0.0,0.05709]
[1779447419183,36.54,77227.52,0.2,0.00042,0.0,0.05738]
[1779447425226,36.54,77229.35,0.2,0.00042,0.0,0.05764]
[1779447430260,36.54,77228.88,0.2,0.00042,0.0,0.05757]
[1779447435296,36.54,77229.44,0.2,0.00042,0.0,0.05765]
[1779447440331,36.54,77231.43,0.2,0.00043,0.0,0.05793]
[1779447445367,36.54,77230.16,0.2,0.00042,0.0,0.05775]
[1779447450401,36.54,77224.23,0.2,0.00042,0.0,0.05692]
[1779447455436,36.54,77219.92,0.2,0.00041,0.0,0.05606]
[1779447460472,36.54,77220.62,0.2,0.00041,0.0,0.05615]
[1779447465506,36.54,77220.93,0.2,0.00041,0.0,0.0562]
[1779447470541,36.54,77223.32,0.2,0.00041,0.0,0.05652]
[1779447475576,36.54,77228.71,0.2,0.00042,0.0,0.05727]
[1779447480612,36.54,77230.18,0.2,0.00042,0.0,0.05747]
[1779447485646,36.54,77238.29,0.2,0.00043,0.0,0.05861]
[1779447490682,36.54,77237.85,0.2,0.00043,0.0,0.05855]
[1779447495716,36.54,77237.02,0.2,0.00043,0.0,0.05843]
[1779447500751,36.54,77236.58,0.2,0.00043,0.0,0.05837]
[1779447505788,36.54,77236.21,0.2,0.00043,0.0,0.05832]
[1779447510824,36.54,77236.72,0.2,0.00043,0.0,0.05839]
[1779447515859,36.54,77236.85,0.2,0.00043,0.0,0.05813]
[1779447520896,36.54,77236.18,0.2,0.00043,0.0,0.05803]
[1779447526935,36.54,77237.39,0.2,0.00043,0.0,0.05821]
[1779447532403,36.54,77238.35,0.2,0.00043,0.0,0.05834]
[1779447540029,36.54,77238.69,0.2,0.00043,0.0,0.05839]
[1779447545065,36.54,77239.75,0.2,0.00043,0.0,0.05854]
[1779447552543,36.54,77239.62,0.2,0.00043,0.0,0.05852]
[1779447558155,36.54,77241.22,0.2,0.00043,0.0,0.05875]
[1779447564198,36.54,77240.8,0.2,0.00043,0.0,0.05869]
[1779447570241,36.54,77241.23,0.2,0.00043,0.0,0.05875]
[1779447575275,36.54,77240.41,0.2,0.00043,0.0,0.05835]
[1779447580312,36.54,77239.58,0.2,0.00043,0.0,0.05823]
[1779447585345,36.54,77240.59,0.2,0.00043,0.0,0.05838]
[1779447590381,36.54,77242.38,0.2,0.00043,0.0,0.05863]
[1779447600471,36.54,77242.28,0.2,0.00043,0.0,0.05862]
[1779447603478,36.54,77255.76,0.2,0.00045,0.0,0.06056]
[1779447608511,36.54,77253.94,0.2,0.00044,0.0,0.06029]
[1779447613546,36.54,77252.26,0.2,0.00044,0.0,0.06005]
[1779447618598,36.54,77247.78,0.2,0.00044,0.0,0.0594]
[1779447623632,36.54,77247.91,0.2,0.00044,0.0,0.05942]
[1779447628666,36.54,77251.43,0.2,0.00044,0.0,0.05993]
[1779447633706,36.54,77252.61,0.2,0.00044,0.0,0.05981]
[1779447638734,36.54,77246.03,0.2,0.00043,0.0,0.05887]
[1779447643769,36.54,77245.74,0.2,0.00043,0.0,0.05882]
[1779447648808,36.54,77245.81,0.2,0.00043,0.0,0.05883]
[1779447653839,36.54,77244.75,0.2,0.00043,0.0,0.05868]
[1779447659882,36.54,77244.43,0.2,0.00043,0.0,0.05864]
[1779447664920,36.54,77240.7,0.2,0.00043,0.0,0.05811]
[1779447670960,36.54,77240.63,0.2,0.00043,0.0,0.0581]
[1779447675995,36.54,77240.94,0.2,0.00043,0.0,0.05814]
[1779447681031,36.54,77243.72,0.2,0.00043,0.0,0.05854]
[1779447686065,36.54,77244.86,0.2,0.00043,0.0,0.0587]
[1779447693526,36.54,77244.19,0.2,0.00043,0.0,0.05832]
[1779447699157,36.54,77241.47,0.2,0.00043,0.0,0.05794]
[1779447706207,36.54,77241.65,0.2,0.00043,0.0,0.05796]
[1779447711240,36.54,77245.75,0.2,0.00043,0.0,0.05854]
[1779447717283,36.54,77245.7,0.2,0.00043,0.0,0.05854]
[1779447722318,36.54,77244.4,0.2,0.00043,0.0,0.05835]
[1779447732387,36.54,77246.44,0.2,0.00043,0.0,0.05864]
[1779447738436,36.54,77244.52,0.2,0.00043,0.0,0.05837]
[1779447743464,36.54,77243.41,0.2,0.00043,0.0,0.05821]
[1779447750513,36.54,77240.71,0.2,0.00043,0.0,0.05783]
[1779447755552,36.54,77238.54,0.2,0.00042,0.0,0.05725]
[1779447760587,36.54,77239.04,0.2,0.00042,0.0,0.05732]
[1779447766629,36.54,77237.27,0.2,0.00042,0.0,0.05707]
[1779447771664,36.54,77237.5,0.2,0.00042,0.0,0.0571]
[1779447776698,36.54,77237.09,0.2,0.00042,0.0,0.05705]
[1779447783747,36.54,77243.08,0.2,0.00043,0.0,0.05788]
[1779447789790,36.54,77244.89,0.2,0.00043,0.0,0.05814]
[1779447796840,36.54,77246.07,0.2,0.00043,0.0,0.05831]
[1779447801876,36.54,77248.16,0.2,0.00043,0.0,0.0586]
[1779447810941,36.54,77251.29,0.2,0.00044,0.0,0.05905]
[1779447815975,36.54,77259.0,0.2,0.00044,0.0,0.05987]
[1779447821010,36.54,77259.43,0.2,0.00044,0.0,0.05993]
[1779447826044,36.54,77260.08,0.2,0.00044,0.0,0.06003]
[1779447833094,36.54,77260.87,0.2,0.00044,0.0,0.06014]
[1779447839135,36.54,77266.58,0.2,0.00045,0.0,0.06098]
[1779447844600,36.54,77272.16,0.2,0.00046,0.0,0.06181]
[1779447850214,36.54,77277.7,0.2,0.00046,0.0,0.06264]
[1779447853235,36.54,77265.37,0.2,0.00045,0.0,0.0608]
[1779447858270,36.54,77260.19,0.2,0.00044,0.0,0.06005]
[1779447863304,36.54,77252.31,0.2,0.00043,0.0,0.05891]
[1779447868342,36.54,77251.43,0.2,0.00043,0.0,0.05878]
[1779447873376,36.54,77250.75,0.2,0.00043,0.0,0.0584]
[1779447878412,36.54,77250.51,0.2,0.00043,0.0,0.05837]
[1779447883447,36.54,77249.86,0.2,0.00043,0.0,0.05828]
[1779447888482,36.54,77246.42,0.2,0.00043,0.0,0.05779]
[1779447894524,36.54,77243.97,0.2,0.00042,0.0,0.05745]
[1779447899561,36.54,77245.86,0.2,0.00043,0.0,0.05771]
[1779447905601,36.54,77246.65,0.2,0.00043,0.0,0.05782]
[1779447910637,36.54,77247.69,0.2,0.00043,0.0,0.05797]
[1779447915671,36.54,77255.38,0.2,0.00044,0.0,0.05906]
[1779447920707,36.54,77256.26,0.2,0.00044,0.0,0.05919]
[1779447925741,36.54,77251.45,0.2,0.00043,0.0,0.0585]
[1779447930776,36.54,77249.43,0.2,0.00043,0.0,0.05822]
[1779447935811,36.54,77247.45,0.2,0.00042,0.0,0.05766]
[1779447940847,36.54,77246.38,0.2,0.00042,0.0,0.05751]
[1779447944878,36.54,77231.0,0.2,0.00041,0.0,0.05539]
[1779447950919,36.54,77224.16,0.2,0.0004,0.0,0.05447]
[1779447955954,36.54,77223.76,0.2,0.0004,0.0,0.05442]
[1779447960990,36.54,77221.07,0.2,0.0004,0.0,0.05406]
[1779447966028,36.54,77222.91,0.2,0.0004,0.0,0.05431]
[1779447975521,36.54,77227.71,0.2,0.0004,0.0,0.05495]
[1779447981136,36.54,77229.44,0.2,0.00041,0.0,0.05518]
[1779447987179,36.54,77229.32,0.2,0.00041,0.0,0.05516]
[1779447992213,36.54,77228.73,0.2,0.0004,0.0,0.05481]
[1779447999270,36.54,77229.03,0.2,0.0004,0.0,0.05486]
[1779448004303,36.54,77232.56,0.2,0.00041,0.0,0.05533]
[1779448009336,36.54,77231.96,0.2,0.00041,0.0,0.05525]
[1779448014372,36.54,77231.27,0.2,0.00041,0.0,0.05516]
[1779448019407,36.54,77229.42,0.2,0.0004,0.0,0.05491]
[1779448025873,36.54,77229.09,0.2,0.0004,0.0,0.05486]
[1779448031494,36.54,77230.97,0.2,0.0004,0.0,0.05512]
[1779448036526,36.54,77238.49,0.2,0.00041,0.0,0.05614]
[1779448043575,36.54,77238.8,0.2,0.00041,0.0,0.05618]
[1779448048611,36.54,77236.82,0.2,0.00041,0.0,0.05591]
[1779448053646,36.54,77236.82,0.2,0.00041,0.0,0.05564]
[1779448059688,36.54,77228.93,0.2,0.0004,0.0,0.05457]
[1779448065730,36.54,77224.63,0.2,0.0004,0.0,0.054]
[1779448070767,36.54,77219.02,0.2,0.00039,0.0,0.05326]
[1779448075802,36.54,77208.32,0.2,0.00038,0.0,0.05188]
[1779448080838,36.54,77202.76,0.2,0.00037,0.0,0.05118]
[1779448085871,36.54,77206.04,0.2,0.00038,0.0,0.05159]
[1779448090906,36.54,77211.22,0.2,0.00038,0.0,0.05225]
[1779448095941,36.54,77211.84,0.2,0.00038,0.0,0.05233]
[1779448100976,36.54,77210.8,0.2,0.00038,0.0,0.0522]
[1779448106013,36.54,77214.42,0.2,0.00039,0.0,0.05267]
[1779448111049,36.54,77221.7,0.2,0.00039,0.0,0.05335]
[1779448116083,36.54,77233.45,0.2,0.0004,0.0,0.05491]
[1779448123132,36.54,77235.95,0.2,0.00041,0.0,0.05525]
[1779448128167,36.54,77239.45,0.2,0.00041,0.0,0.05572]
[1779448133201,36.54,77238.32,0.2,0.00041,0.0,0.05557]
[1779448138237,36.54,77232.93,0.2,0.0004,0.0,0.05484]
[1779448143272,36.54,77233.03,0.2,0.0004,0.0,0.05485]
[1779448149314,36.54,77233.72,0.2,0.0004,0.0,0.05495]
[1779448154350,36.54,77240.25,0.2,0.00041,0.0,0.05583]
[1779448159384,36.54,77248.12,0.2,0.00042,0.0,0.05691]
[1779448164424,36.54,77247.55,0.2,0.00042,0.0,0.05683]
[1779448170471,36.54,77247.14,0.2,0.00042,0.0,0.05678]
[1779448175505,36.54,77248.43,0.2,0.00042,0.0,0.05668]
[1779448180540,36.54,77248.77,0.2,0.00042,0.0,0.05673]
[1779448185575,36.54,77240.9,0.2,0.00041,0.0,0.05565]
[1779448190610,36.54,77239.13,0.2,0.00041,0.0,0.05541]
[1779448195646,36.54,77239.02,0.2,0.00041,0.0,0.05539]
[1779448200680,36.54,77239.71,0.2,0.00041,0.0,0.05548]
[1779448205715,36.54,77239.98,0.2,0.00041,0.0,0.05552]
[1779448210750,36.54,77235.57,0.2,0.0004,0.0,0.05492]
[1779448215789,36.54,77231.5,0.2,0.0004,0.0,0.05438]
[1779448220822,36.54,77237.61,0.2,0.00041,0.0,0.0552]
[1779448226864,36.54,77239.32,0.2,0.00041,0.0,0.05543]
[1779448231898,36.54,77240.17,0.2,0.00041,0.0,0.05527]
[1779448236933,36.54,77240.73,0.2,0.00041,0.0,0.05535]
[1779448241973,36.54,77241.49,0.2,0.00041,0.0,0.05545]
[1779448246002,36.54,77228.27,0.2,0.00039,0.0,0.05369]
[1779448251038,36.54,77230.14,0.2,0.0004,0.0,0.05393]
[1779448256077,36.54,77231.72,0.2,0.0004,0.0,0.05414]
[1779448262120,36.54,77233.34,0.2,0.0004,0.0,0.05436]
[1779448267151,36.54,77233.34,0.2,0.0004,0.0,0.05436]
[1779448273196,36.54,77234.01,0.2,0.0004,0.0,0.05445]
[1779448279237,36.54,77235.36,0.2,0.0004,0.0,0.05463]
[1779448284273,36.54,77236.71,0.2,0.0004,0.0,0.05481]
[1779448289307,36.54,77236.27,0.2,0.0004,0.0,0.05475]
[1779448294343,36.54,77234.9,0.2,0.0004,0.0,0.0543]
[1779448299378,36.54,77236.12,0.2,0.0004,0.0,0.05446]
[1779448304413,36.54,77235.03,0.2,0.0004,0.0,0.05432]
[1779448309451,36.54,77236.31,0.2,0.0004,0.0,0.05449]
[1779448314485,36.54,77239.68,0.2,0.0004,0.0,0.05494]
[1779448321535,36.54,77238.88,0.2,0.0004,0.0,0.05483]
[1779448326570,36.54,77238.77,0.2,0.0004,0.0,0.05482]
[1779448331605,36.54,77235.97,0.2,0.0004,0.0,0.05444]
[1779448338071,36.54,77229.31,0.2,0.00039,0.0,0.05356]
[1779448344696,36.54,77223.69,0.2,0.00039,0.0,0.05282]
[1779448349731,36.54,77220.92,0.2,0.00038,0.0,0.05247]
[1779448354765,36.54,77225.03,0.2,0.00039,0.0,0.05274]
[1779448359800,36.54,77226.71,0.2,0.00039,0.0,0.05295]
[1779448364836,36.54,77235.1,0.2,0.0004,0.0,0.05406]
[1779448369871,36.54,77237.72,0.2,0.0004,0.0,0.05441]
[1779448378358,36.54,77237.84,0.2,0.0004,0.0,0.05442]
[1779448383969,36.54,77239.25,0.2,0.0004,0.0,0.05461]
[1779448389004,36.54,77242.09,0.2,0.0004,0.0,0.05499]
[1779448394039,36.54,77240.88,0.2,0.0004,0.0,0.05483]
[1779448399076,36.54,77238.49,0.2,0.0004,0.0,0.05451]
[1779448404110,36.54,77238.36,0.2,0.0004,0.0,0.05449]
[1779448409150,36.54,77238.92,0.2,0.0004,0.0,0.05457]
[1779448414179,36.54,77238.74,0.2,0.0004,0.0,0.05427]
[1779448419216,36.54,77236.1,0.2,0.0004,0.0,0.05392]
[1779448424251,36.54,77236.52,0.2,0.0004,0.0,0.05398]
[1779448429286,36.54,77237.18,0.2,0.0004,0.0,0.05407]
[1779448436335,36.54,77237.12,0.2,0.0004,0.0,0.05406]
[1779448441370,36.54,77237.16,0.2,0.0004,0.0,0.05406]
[1779448446404,36.54,77237.81,0.2,0.0004,0.0,0.05415]
[1779448451439,36.54,77237.8,0.2,0.0004,0.0,0.05415]
[1779448456474,36.54,77239.93,0.2,0.0004,0.0,0.05443]
[1779448461509,36.54,77240.76,0.2,0.0004,0.0,0.05454]
[1779448466546,36.54,77238.25,0.2,0.0004,0.0,0.05421]
[1779448471580,36.54,77235.09,0.2,0.00039,0.0,0.05352]
[1779448476616,36.54,77232.52,0.2,0.00039,0.0,0.05319]
[1779448481650,36.54,77221.39,0.2,0.00038,0.0,0.05175]
[1779448486688,36.54,77224.2,0.2,0.00038,0.0,0.05211]
[1779448491722,36.54,77227.96,0.2,0.00039,0.0,0.05259]
[1779448496757,36.54,77227.34,0.2,0.00039,0.0,0.05251]
[1779448501793,36.54,77228.11,0.2,0.00039,0.0,0.05261]
[1779448506827,36.54,77230.58,0.2,0.00039,0.0,0.05293]
[1779448511864,36.54,77229.87,0.2,0.00039,0.0,0.05284]
[1779448516898,36.54,77231.21,0.2,0.00039,0.0,0.05302]
[1779448521934,36.54,77216.35,0.2,0.00037,0.0,0.05111]
[1779448529417,36.54,77214.72,0.2,0.00037,0.0,0.0509]
[1779448533011,36.54,77206.5,0.2,0.00036,0.0,0.04963]
[1779448538047,36.54,77203.43,0.2,0.00036,0.0,0.04926]
[1779448543084,36.54,77192.15,0.2,0.00035,0.0,0.0479]
[1779448548120,36.54,77192.06,0.2,0.00035,0.0,0.04789]
[1779448553153,36.54,77184.16,0.2,0.00034,0.0,0.04696]
[1779448558196,36.54,77181.05,0.2,0.00034,0.0,0.04659]
[1779448563231,36.54,77181.51,0.2,0.00034,0.0,0.04665]
[1779448570280,36.54,77181.99,0.2,0.00034,0.0,0.0467]
[1779448575315,36.54,77182.9,0.2,0.00034,0.0,0.04681]
[1779448580351,36.54,77178.74,0.2,0.00034,0.0,0.04633]
[1779448585386,36.54,77178.91,0.2,0.00034,0.0,0.04635]
[1779448590421,36.54,77179.14,0.2,0.00034,0.0,0.04637]
[1779448595459,36.54,77194.36,0.2,0.00035,0.0,0.04792]
[1779448600494,36.54,77193.16,0.2,0.00035,0.0,0.04778]
[1779448605530,36.54,77191.55,0.2,0.00035,0.0,0.04759]
[1779448611572,36.54,77191.94,0.2,0.00035,0.0,0.04763]
[1779448616608,36.54,77187.53,0.2,0.00034,0.0,0.04711]
[1779448621643,36.54,77182.4,0.2,0.00034,0.0,0.04651]
[1779448626677,36.54,77182.66,0.2,0.00034,0.0,0.04654]
[1779448631713,36.54,77191.53,0.2,0.00035,0.0,0.04758]
[1779448636748,36.54,77189.2,0.2,0.00035,0.0,0.04731]
[1779448641785,36.54,77188.87,0.2,0.00034,0.0,0.04727]
[1779448646819,36.54,77188.31,0.2,0.00034,0.0,0.0472]
[1779448651855,36.54,77189.14,0.2,0.00034,0.0,0.04706]
[1779448656890,36.54,77190.79,0.2,0.00034,0.0,0.04726]
[1779448661925,36.54,77188.6,0.2,0.00034,0.0,0.047]
[1779448667966,36.54,77188.17,0.2,0.00034,0.0,0.04695]
[1779448673002,36.54,77187.58,0.2,0.00034,0.0,0.04688]
[1779448680480,36.54,77187.53,0.2,0.00034,0.0,0.04687]
[1779448686094,36.54,77180.56,0.2,0.00034,0.0,0.04607]
[1779448691129,36.54,77179.51,0.2,0.00033,0.0,0.04595]
[1779448696164,36.54,77178.99,0.2,0.00033,0.0,0.04589]
[1779448701198,36.54,77178.07,0.2,0.00033,0.0,0.04578]
[1779448705227,36.54,77176.32,0.2,0.00033,0.0,0.04558]
[1779448706235,36.54,77176.85,0.2,0.00033,0.0,0.04564]
[1779448711269,36.54,77177.53,0.2,0.00033,0.0,0.04549]
[1779448716305,36.54,77177.93,0.2,0.00033,0.0,0.04553]
[1779448721339,36.54,77171.48,0.2,0.00033,0.0,0.04481]
[1779448726374,36.54,77167.08,0.2,0.00032,0.0,0.04431]
[1779448731411,36.54,77165.19,0.2,0.00032,0.0,0.04411]
[1779448736447,36.54,77165.81,0.2,0.00032,0.0,0.04417]
[1779448741486,36.54,77167.68,0.2,0.00032,0.0,0.04438]
[1779448746518,36.54,77170.26,0.2,0.00032,0.0,0.04467]
[1779448751554,36.54,77169.06,0.2,0.00032,0.0,0.04453]
[1779448759610,36.54,77168.27,0.2,0.00032,0.0,0.04445]
[1779448764657,36.54,77167.21,0.2,0.00032,0.0,0.04433]
[1779448767677,36.54,77151.15,0.2,0.00031,0.0,0.04258]
[1779448772713,36.54,77146.08,0.2,0.0003,0.0,0.04182]
[1779448777746,36.54,77143.2,0.2,0.0003,0.0,0.04152]
[1779448782781,36.54,77141.1,0.2,0.0003,0.0,0.0413]
[1779448788827,36.54,77139.37,0.2,0.0003,0.0,0.04112]
[1779448793865,36.54,77131.25,0.2,0.00029,0.0,0.04029]
[1779448798900,36.54,77134.11,0.2,0.00029,0.0,0.04058]
[1779448803936,36.54,77134.91,0.2,0.00029,0.0,0.04066]
[1779448808969,36.54,77133.0,0.2,0.00029,0.0,0.04047]
[1779448811397,36.54,77116.69,0.2,0.00028,0.0,0.03883]
[1779448817029,36.54,77108.38,0.2,0.00027,0.0,0.03802]
[1779448822063,36.54,77118.36,0.2,0.00028,0.0,0.039]
[1779448827100,36.54,77122.19,0.2,0.00028,0.0,0.03938]
[1779448832135,36.54,77123.14,0.2,0.00028,0.0,0.03927]
[1779448836166,36.54,77136.98,0.2,0.00029,0.0,0.04066]
[1779448841618,36.54,77148.54,0.2,0.0003,0.0,0.04187]
[1779448847247,36.54,77153.16,0.2,0.00031,0.0,0.04236]
[1779448854289,36.54,77152.84,0.2,0.00031,0.0,0.04232]
[1779448858317,36.54,77167.4,0.2,0.00032,0.0,0.0439]
[1779448863353,36.54,77167.77,0.2,0.00032,0.0,0.04394]
[1779448868388,36.54,77163.09,0.2,0.00032,0.0,0.04343]
[1779448873425,36.54,77161.18,0.2,0.00031,0.0,0.04322]
[1779448878458,36.54,77160.14,0.2,0.00031,0.0,0.04311]
[1779448883492,36.54,77157.05,0.2,0.00031,0.0,0.04277]
[1779448888527,36.54,77156.26,0.2,0.00031,0.0,0.04269]
[1779448893562,36.54,77153.9,0.2,0.00031,0.0,0.04222]
[1779448898597,36.54,77150.59,0.2,0.0003,0.0,0.04187]
[1779448903633,36.54,77151.94,0.2,0.0003,0.0,0.04201]
[1779448908667,36.54,77150.69,0.2,0.0003,0.0,0.04188]
[1779448913726,36.54,77155.35,0.2,0.00031,0.0,0.04237]
[1779448919745,36.54,77157.69,0.2,0.00031,0.0,0.04262]
[1779448924782,36.54,77156.04,0.2,0.00031,0.0,0.04244]
[1779448929816,36.54,77156.57,0.2,0.00031,0.0,0.0425]
[1779448934850,36.54,77155.35,0.2,0.00031,0.0,0.04237]
[1779448939885,36.54,77158.84,0.2,0.00031,0.0,0.04274]
[1779448944921,36.54,77158.51,0.2,0.00031,0.0,0.04271]
[1779448949956,36.54,77157.61,0.2,0.00031,0.0,0.04261]
[1779448954991,36.54,77153.86,0.2,0.0003,0.0,0.04199]
[1779448960027,36.54,77154.09,0.2,0.0003,0.0,0.04202]
[1779448965068,36.54,77153.36,0.2,0.0003,0.0,0.04194]
[1779448970096,36.54,77159.83,0.2,0.00031,0.0,0.04263]
[1779448975131,36.54,77159.49,0.2,0.00031,0.0,0.04259]
[1779448980166,36.54,77158.4,0.2,0.00031,0.0,0.04248]
[1779448985201,36.54,77159.38,0.2,0.00031,0.0,0.04258]
[1779448990236,36.54,77158.46,0.2,0.00031,0.0,0.04248]
[1779448995271,36.54,77158.0,0.2,0.00031,0.0,0.04243]
[1779449000307,36.54,77164.18,0.2,0.00031,0.0,0.0431]
[1779449005341,36.54,77177.14,0.2,0.00032,0.0,0.04452]
[1779449010378,36.54,77172.76,0.2,0.00032,0.0,0.04404]
[1779449012818,36.54,77165.78,0.2,0.00031,0.0,0.04305]
[1779449018432,36.54,77162.13,0.2,0.00031,0.0,0.04266]
[1779449023468,36.54,77158.55,0.2,0.00031,0.0,0.04227]
[1779449028503,36.54,77165.05,0.2,0.00031,0.0,0.04297]
[1779449034545,36.54,77170.21,0.2,0.00032,0.0,0.04353]
[1779449039580,36.54,77170.21,0.2,0.00032,0.0,0.04353]
[1779449044617,36.54,77168.79,0.2,0.00032,0.0,0.04338]
[1779449049652,36.54,77153.63,0.2,0.0003,0.0,0.04175]
[1779449054687,36.54,77155.07,0.2,0.0003,0.0,0.0419]
[1779449063172,36.54,77152.16,0.2,0.0003,0.0,0.0416]
[1779449068788,36.54,77154.83,0.2,0.0003,0.0,0.04188]
[1779449073827,36.54,77167.11,0.2,0.00031,0.0,0.04297]
[1779449078859,36.54,77176.83,0.2,0.00032,0.0,0.04403]
[1779449083893,36.54,77176.84,0.2,0.00032,0.0,0.04403]
[1779449088930,36.54,77177.45,0.2,0.00032,0.0,0.0441]
[1779449094971,36.54,77177.55,0.2,0.00032,0.0,0.04411]
[1779449100020,36.54,77176.45,0.2,0.00032,0.0,0.04399]
[1779449105055,36.54,77170.81,0.2,0.00032,0.0,0.04337]
[1779449111097,36.54,77172.17,0.2,0.00032,0.0,0.04352]
[1779449116133,36.54,77178.83,0.2,0.00032,0.0,0.04426]
[1779449121166,36.54,77180.09,0.2,0.00032,0.0,0.0444]
[1779449126205,36.54,77180.54,0.2,0.00032,0.0,0.04445]
[1779449131237,36.54,77187.26,0.2,0.00033,0.0,0.04497]
[1779449136273,36.54,77187.49,0.2,0.00033,0.0,0.045]
[1779449141307,36.54,77186.98,0.2,0.00033,0.0,0.04494]
[1779449146343,36.54,77182.25,0.2,0.00032,0.0,0.04441]
[1779449151379,36.54,77182.53,0.2,0.00032,0.0,0.04444]
[1779449156413,36.54,77182.77,0.2,0.00032,0.0,0.04447]
[1779449161448,36.54,77183.54,0.2,0.00032,0.0,0.04455]
[1779449166482,36.54,77192.91,0.2,0.00033,0.0,0.04561]
[1779449171517,36.54,77195.2,0.2,0.00034,0.0,0.04587]
[1779449176552,36.54,77194.29,0.2,0.00033,0.0,0.04577]
[1779449182595,36.54,77193.18,0.2,0.00033,0.0,0.04564]
[1779449187631,36.54,77193.95,0.2,0.00033,0.0,0.04573]
[1779449192666,36.54,77193.17,0.2,0.00033,0.0,0.04541]
[1779449198709,36.54,77200.79,0.2,0.00034,0.0,0.04628]
[1779449204182,36.54,77205.47,0.2,0.00034,0.0,0.04682]
[1779449209785,36.54,77207.56,0.2,0.00034,0.0,0.04707]
[1779449214819,36.54,77211.01,0.2,0.00035,0.0,0.04748]
[1779449219855,36.54,77210.79,0.2,0.00035,0.0,0.04745]
[1779449224890,36.54,77217.28,0.2,0.00035,0.0,0.04822]
[1779449229925,36.54,77233.12,0.2,0.00037,0.0,0.05016]
[1779449234960,36.54,77240.47,0.2,0.00038,0.0,0.05108]
[1779449239996,36.54,77243.38,0.2,0.00038,0.0,0.05145]
[1779449245030,36.54,77244.38,0.2,0.00038,0.0,0.05158]
[1779449250071,36.54,77253.09,0.2,0.00039,0.0,0.05271]
[1779449257120,36.54,77252.45,0.2,0.00039,0.0,0.05236]
[1779449262156,36.54,77262.06,0.2,0.0004,0.0,0.05362]
[1779449267192,36.54,77262.69,0.2,0.0004,0.0,0.0537]
[1779449268199,36.54,77249.97,0.2,0.00038,0.0,0.05204]
[1779449273234,36.54,77241.19,0.2,0.00038,0.0,0.05092]
[1779449278269,36.54,77240.26,0.2,0.00037,0.0,0.0508]
[1779449283306,36.54,77238.97,0.2,0.00037,0.0,0.05064]
[1779449289348,36.54,77238.11,0.2,0.00037,0.0,0.05053]
[1779449294387,36.54,77236.58,0.2,0.00037,0.0,0.05034]
[1779449302444,36.54,77232.29,0.2,0.00037,0.0,0.04981]
[1779449307477,36.54,77227.96,0.2,0.00036,0.0,0.04927]
[1779449312511,36.54,77232.55,0.2,0.00036,0.0,0.04959]
[1779449317546,36.54,77236.1,0.2,0.00037,0.0,0.05003]
[1779449319561,36.54,77223.2,0.2,0.00036,0.0,0.04845]
[1779449325028,36.54,77223.94,0.2,0.00036,0.0,0.04854]
[1779449331644,36.54,77225.08,0.2,0.00036,0.0,0.04867]
[1779449337686,36.54,77228.87,0.2,0.00036,0.0,0.04914]
[1779449343729,36.54,77227.89,0.2,0.00036,0.0,0.04902]
[1779449349771,36.54,77228.4,0.2,0.00036,0.0,0.04908]
[1779449355238,36.54,77229.74,0.2,0.00036,0.0,0.04924]
[1779449360849,36.54,77237.95,0.2,0.00037,0.0,0.05026]
[1779449367897,36.54,77236.28,0.2,0.00037,0.0,0.05005]
[1779449372932,36.54,77238.4,0.2,0.00037,0.0,0.05006]
[1779449379980,36.54,77238.33,0.2,0.00037,0.0,0.05005]
[1779449385449,36.54,77241.43,0.2,0.00037,0.0,0.05044]
[1779449394079,36.54,77241.75,0.2,0.00037,0.0,0.05048]
[1779449399114,36.54,77242.95,0.2,0.00037,0.0,0.05063]
[1779449404153,36.54,77244.39,0.2,0.00037,0.0,0.05081]
[1779449409194,36.54,77242.39,0.2,0.00037,0.0,0.05056]
[1779449415234,36.54,77240.51,0.2,0.00037,0.0,0.05032]
[1779449420269,36.54,77238.53,0.2,0.00037,0.0,0.05008]
[1779449426311,36.54,77237.98,0.2,0.00037,0.0,0.05001]
[1779449433359,36.54,77237.17,0.2,0.00037,0.0,0.04965]
[1779449438394,36.54,77235.52,0.2,0.00036,0.0,0.04945]
[1779449443430,36.54,77235.14,0.2,0.00036,0.0,0.0494]
[1779449448466,36.54,77238.39,0.2,0.00037,0.0,0.0498]
[1779449452495,36.54,77250.76,0.2,0.00038,0.0,0.05136]
[1779449457529,36.54,77248.46,0.2,0.00038,0.0,0.05107]
[1779449462565,36.54,77253.27,0.2,0.00038,0.0,0.05168]
[1779449468607,36.54,77253.8,0.2,0.00038,0.0,0.05175]
[1779449473641,36.54,77253.85,0.2,0.00038,0.0,0.05175]
[1779449478680,36.54,77253.85,0.2,0.00038,0.0,0.05175]
[1779449483714,36.54,77246.75,0.2,0.00038,0.0,0.05085]
[1779449488750,36.54,77240.26,0.2,0.00037,0.0,0.05004]
[1779449493784,36.54,77241.26,0.2,0.00037,0.0,0.04991]
[1779449499825,36.54,77240.46,0.2,0.00037,0.0,0.04981]
[1779449504862,36.54,77238.9,0.2,0.00037,0.0,0.04962]
[1779449509896,36.54,77239.28,0.2,0.00037,0.0,0.04966]
[1779449514930,36.54,77242.49,0.2,0.00037,0.0,0.05006]
[1779449519967,36.54,77245.2,0.2,0.00037,0.0,0.0504]
[1779449525001,36.54,77243.28,0.2,0.00037,0.0,0.05016]
[1779449530035,36.54,77242.44,0.2,0.00037,0.0,0.05005]
[1779449535072,36.54,77241.85,0.2,0.00037,0.0,0.04998]
[1779449540106,36.54,77241.9,0.2,0.00037,0.0,0.04999]
[1779449545141,36.54,77242.24,0.2,0.00037,0.0,0.05003]
[1779449550176,36.54,77242.21,0.2,0.00037,0.0,0.05003]
[1779449556672,36.54,77242.64,0.2,0.00037,0.0,0.04983]
[1779449562260,36.54,77229.81,0.2,0.00035,0.0,0.04826]
[1779449567296,36.54,77230.22,0.2,0.00036,0.0,0.04831]
[1779449572330,36.54,77230.24,0.2,0.00036,0.0,0.04831]
[1779449577364,36.54,77230.72,0.2,0.00036,0.0,0.04837]
[1779449583407,36.54,77231.46,0.2,0.00036,0.0,0.04846]
[1779449587439,36.54,77219.0,0.2,0.00034,0.0,0.04697]
[1779449592474,36.54,77218.32,0.2,0.00034,0.0,0.04689]
[1779449598516,36.54,77219.98,0.2,0.00035,0.0,0.04709]
[1779449604558,36.54,77223.69,0.2,0.00035,0.0,0.04753]
[1779449609592,36.54,77222.93,0.2,0.00035,0.0,0.04744]
[1779449614627,36.54,77224.66,0.2,0.00035,0.0,0.0474]
[1779449619662,36.54,77225.17,0.2,0.00035,0.0,0.04746]
[1779449624697,36.54,77227.6,0.2,0.00035,0.0,0.04775]
[1779449630740,36.54,77227.88,0.2,0.00035,0.0,0.04778]
[1779449637234,36.54,77228.38,0.2,0.00035,0.0,0.04784]
[1779449643830,36.54,77228.72,0.2,0.00035,0.0,0.04788]
[1779449650880,36.54,77228.85,0.2,0.00035,0.0,0.0479]
[1779449655915,36.54,77229.07,0.2,0.00035,0.0,0.04792]
[1779449662963,36.54,77229.38,0.2,0.00035,0.0,0.04796]
[1779449669007,36.54,77238.53,0.2,0.00036,0.0,0.04907]
[1779449676054,36.54,77239.73,0.2,0.00036,0.0,0.04897]
[1779449681089,36.54,77240.87,0.2,0.00036,0.0,0.0491]
[1779449687589,36.54,77240.59,0.2,0.00036,0.0,0.04907]
[1779449696195,36.54,77238.96,0.2,0.00036,0.0,0.04887]
[1779449706264,36.54,77238.7,0.2,0.00036,0.0,0.04884]
[1779449711304,36.54,77242.32,0.2,0.00036,0.0,0.04928]
[1779449716337,36.54,77241.25,0.2,0.00036,0.0,0.04915]
[1779449721373,36.54,77244.78,0.2,0.00037,0.0,0.04959]
[1779449726410,36.54,77240.38,0.2,0.00036,0.0,0.04904]
[1779449731465,36.54,77241.03,0.2,0.00036,0.0,0.04887]
[1779449736514,36.54,77243.5,0.2,0.00036,0.0,0.04918]
[1779449741538,36.54,77242.62,0.2,0.00036,0.0,0.04907]
[1779449748011,36.54,77242.01,0.2,0.00036,0.0,0.04899]
[1779449756645,36.54,77240.09,0.2,0.00036,0.0,0.04876]
[1779449761679,36.54,77239.0,0.2,0.00036,0.0,0.04863]
[1779449768728,36.54,77238.82,0.2,0.00036,0.0,0.04861]
[1779449774769,36.54,77244.07,0.2,0.00036,0.0,0.04925]
[1779449779804,36.54,77243.12,0.2,0.00036,0.0,0.04913]
[1779449784840,36.54,77247.06,0.2,0.00037,0.0,0.04962]
[1779449789874,36.54,77249.79,0.2,0.00037,0.0,0.04995]
[1779449794925,36.54,77249.64,0.2,0.00037,0.0,0.04968]
[1779449799959,36.54,77253.96,0.2,0.00037,0.0,0.05022]
[1779449804995,36.54,77255.31,0.2,0.00037,0.0,0.05039]
[1779449810029,36.54,77254.57,0.2,0.00037,0.0,0.0503]
[1779449815065,36.54,77255.47,0.2,0.00037,0.0,0.05041]
[1779449820102,36.54,77246.0,0.2,0.00036,0.0,0.04923]
[1779449825137,36.54,77252.71,0.2,0.00037,0.0,0.05006]
[1779449829164,36.54,77241.86,0.2,0.00036,0.0,0.04873]
[1779449835206,36.54,77241.62,0.2,0.00036,0.0,0.0487]
[1779449840242,36.54,77240.68,0.2,0.00036,0.0,0.04858]
[1779449845292,36.54,77245.62,0.2,0.00036,0.0,0.04919]
[1779449850311,36.54,77246.62,0.2,0.00036,0.0,0.04931]
[1779449855352,36.54,77250.1,0.2,0.00037,0.0,0.04949]
[1779449860381,36.54,77249.48,0.2,0.00036,0.0,0.04941]
[1779449867431,36.54,77249.48,0.2,0.00036,0.0,0.04941]
[1779449872466,36.54,77244.24,0.2,0.00036,0.0,0.04877]
[1779449877501,36.54,77239.84,0.2,0.00036,0.0,0.04823]
[1779449884550,36.54,77240.11,0.2,0.00036,0.0,0.04827]
[1779449890591,36.54,77245.63,0.2,0.00036,0.0,0.04894]
[1779449895627,36.54,77239.15,0.2,0.00035,0.0,0.04815]
[1779449900662,36.54,77238.2,0.2,0.00035,0.0,0.04804]
[1779449905707,36.54,77237.52,0.2,0.00035,0.0,0.04795]
[1779449911740,36.54,77237.47,0.2,0.00035,0.0,0.0477]
[1779449916776,36.54,77239.44,0.2,0.00035,0.0,0.04794]
[1779449921810,36.54,77239.44,0.2,0.00035,0.0,0.04794]
[1779449928859,36.54,77238.66,0.2,0.00035,0.0,0.04785]
[1779449933895,36.54,77238.57,0.2,0.00035,0.0,0.04783]
[1779449939937,36.54,77238.42,0.2,0.00035,0.0,0.04782]
[1779449944971,36.54,77237.93,0.2,0.00035,0.0,0.04776]
[1779449953028,36.54,77238.29,0.2,0.00035,0.0,0.0478]
[1779449958062,36.54,77237.91,0.2,0.00035,0.0,0.04776]
[1779449963097,36.54,77237.39,0.2,0.00035,0.0,0.04769]
[1779449968132,36.54,77238.62,0.2,0.00035,0.0,0.04784]
[1779449973166,36.54,77238.32,0.2,0.00035,0.0,0.04756]
[1779449978202,36.54,77239.14,0.2,0.00035,0.0,0.04766]
[1779449983237,36.54,77240.82,0.2,0.00035,0.0,0.04786]
[1779449988273,36.54,77240.42,0.2,0.00035,0.0,0.04781]
[1779449995321,36.54,77240.27,0.2,0.00035,0.0,0.04779]
[1779450000356,36.54,77243.75,0.2,0.00036,0.0,0.04821]
[1779450005391,36.54,77242.07,0.2,0.00035,0.0,0.04801]
[1779450010426,36.54,77244.54,0.2,0.00036,0.0,0.04831]
[1779450015464,36.54,77248.46,0.2,0.00036,0.0,0.04878]
[1779450020498,36.54,77251.93,0.2,0.00036,0.0,0.04921]
[1779450025534,36.54,77251.05,0.2,0.00036,0.0,0.0491]
[1779450030570,36.54,77248.8,0.2,0.00036,0.0,0.04882]
[1779450035605,36.54,77249.98,0.2,0.00036,0.0,0.04872]
[1779450040647,36.54,77252.51,0.2,0.00036,0.0,0.04903]
[1779450048712,36.54,77253.59,0.2,0.00036,0.0,0.04916]
[1779450053747,36.54,77251.48,0.2,0.00036,0.0,0.0489]
[1779450060215,36.54,77248.2,0.2,0.00036,0.0,0.0485]
[1779450065832,36.54,77246.16,0.2,0.00036,0.0,0.04825]
[1779450075905,36.54,77245.74,0.2,0.00036,0.0,0.0482]
[1779450082955,36.54,77242.91,0.2,0.00035,0.0,0.04786]
[1779450087994,36.54,77241.84,0.2,0.00035,0.0,0.04773]
[1779450093026,36.54,77242.13,0.2,0.00035,0.0,0.04752]
[1779450098061,36.54,77241.96,0.2,0.00035,0.0,0.0475]
[1779450103095,36.54,77241.13,0.2,0.00035,0.0,0.04741]
[1779450108131,36.54,77240.48,0.2,0.00035,0.0,0.04733]
[1779450113166,36.54,77233.25,0.2,0.00034,0.0,0.04648]
[1779450118200,36.54,77236.96,0.2,0.00035,0.0,0.04691]
[1779450124242,36.54,77244.61,0.2,0.00035,0.0,0.04782]
[1779450131294,36.54,77247.91,0.2,0.00036,0.0,0.04822]
[1779450136326,36.54,77251.06,0.2,0.00036,0.0,0.0486]
[1779450141361,36.54,77252.71,0.2,0.00036,0.0,0.0488]
[1779450146397,36.54,77254.68,0.2,0.00036,0.0,0.04904]
[1779450151431,36.54,77255.79,0.2,0.00036,0.0,0.04893]
[1779450156466,36.54,77258.56,0.2,0.00036,0.0,0.04927]
[1779450161501,36.54,77259.36,0.2,0.00037,0.0,0.04936]
[1779450168551,36.54,77258.12,0.2,0.00036,0.0,0.04921]
[1779450173586,36.54,77251.96,0.2,0.00036,0.0,0.04846]
[1779450178621,36.54,77250.16,0.2,0.00036,0.0,0.04824]
[1779450183658,36.54,77249.21,0.2,0.00036,0.0,0.04813]
[1779450189700,36.54,77247.95,0.2,0.00035,0.0,0.04798]
[1779450194736,36.54,77245.04,0.2,0.00035,0.0,0.04763]
[1779450201204,36.54,77245.16,0.2,0.00035,0.0,0.04764]
[1779450206822,36.54,77244.38,0.2,0.00035,0.0,0.04755]
[1779450211858,36.54,77242.6,0.2,0.00035,0.0,0.04709]
[1779450221344,36.54,77239.51,0.2,0.00034,0.0,0.04673]
[1779450226960,36.54,77239.53,0.2,0.00034,0.0,0.04673]
[1779450231996,36.54,77239.3,0.2,0.00034,0.0,0.0467]
[1779450237033,36.54,77234.31,0.2,0.00034,0.0,0.04612]
[1779450244082,36.54,77234.39,0.2,0.00034,0.0,0.04613]
[1779450249118,36.54,77236.64,0.2,0.00034,0.0,0.04639]
[1779450254152,36.54,77236.66,0.2,0.00034,0.0,0.04639]
[1779450260194,36.54,77239.48,0.2,0.00034,0.0,0.04672]
[1779450265231,36.54,77244.59,0.2,0.00035,0.0,0.04733]
[1779450271695,36.54,77245.44,0.2,0.00035,0.0,0.04718]
[1779450277316,36.54,77245.58,0.2,0.00035,0.0,0.0472]
[1779450284363,36.54,77245.8,0.2,0.00035,0.0,0.04723]
[1779450289400,36.54,77247.57,0.2,0.00035,0.0,0.04744]
[1779450294434,36.54,77242.42,0.2,0.00035,0.0,0.04683]
[1779450299469,36.54,77242.72,0.2,0.00035,0.0,0.04686]
[1779450304505,36.54,77241.43,0.2,0.00034,0.0,0.04671]
[1779450309539,36.54,77240.84,0.2,0.00034,0.0,0.04664]
[1779450317595,36.54,77238.78,0.2,0.00034,0.0,0.0464]
[1779450322631,36.54,77232.39,0.2,0.00034,0.0,0.04566]
[1779450327666,36.54,77235.06,0.2,0.00034,0.0,0.04597]
[1779450332702,36.54,77238.34,0.2,0.00034,0.0,0.04611]
[1779450337736,36.54,77236.12,0.2,0.00034,0.0,0.04585]
[1779450342771,36.54,77237.63,0.2,0.00034,0.0,0.04603]
[1779450347807,36.54,77236.22,0.2,0.00034,0.0,0.04586]
[1779450352840,36.54,77231.12,0.2,0.00033,0.0,0.04528]
[1779450357876,36.54,77229.75,0.2,0.00033,0.0,0.04512]
[1779450362910,36.54,77227.96,0.2,0.00033,0.0,0.04492]
[1779450367946,36.54,77227.91,0.2,0.00033,0.0,0.04491]
[1779450372980,36.54,77219.15,0.2,0.00032,0.0,0.04393]
[1779450379026,36.54,77221.74,0.2,0.00032,0.0,0.04422]
[1779450384060,36.54,77226.48,0.2,0.00033,0.0,0.04475]
[1779450389095,36.54,77227.66,0.2,0.00033,0.0,0.04489]
[1779450394130,36.54,77239.93,0.2,0.00034,0.0,0.04606]
[1779450400172,36.54,77243.0,0.2,0.00034,0.0,0.04641]
[1779450405206,36.54,77245.33,0.2,0.00034,0.0,0.04669]
[1779450411249,36.54,77246.97,0.2,0.00035,0.0,0.04688]
[1779450416284,36.54,77252.51,0.2,0.00035,0.0,0.04754]
[1779450421319,36.54,77253.64,0.2,0.00035,0.0,0.04767]
[1779450428369,36.54,77256.85,0.2,0.00036,0.0,0.04806]
[1779450433404,36.54,77257.64,0.2,0.00036,0.0,0.04815]
[1779450439445,36.54,77258.21,0.2,0.00036,0.0,0.04822]
[1779450447501,36.54,77259.6,0.2,0.00036,0.0,0.04839]
[1779450452538,36.54,77256.55,0.2,0.00035,0.0,0.04777]
[1779450457573,36.54,77258.31,0.2,0.00035,0.0,0.04798]
[1779450460615,36.54,77291.51,0.2,0.00039,0.0,0.05214]
[1779450465638,36.54,77297.84,0.2,0.00039,0.0,0.05297]
[1779450470668,36.54,77296.17,0.2,0.00039,0.0,0.05275]
[1779450475705,36.54,77296.49,0.2,0.00039,0.0,0.05279]
[1779450480739,36.54,77296.35,0.2,0.00039,0.0,0.05277]
[1779450485774,36.54,77300.15,0.2,0.0004,0.0,0.05327]
[1779450490808,36.54,77307.58,0.2,0.0004,0.0,0.05426]
[1779450495844,36.54,77309.45,0.2,0.00041,0.0,0.05452]
[1779450500878,36.54,77312.18,0.2,0.00041,0.0,0.05489]
[1779450505916,36.54,77310.32,0.2,0.00041,0.0,0.05463]
[1779450508939,36.54,77326.93,0.2,0.00043,0.0,0.05693]
[1779450513973,36.54,77328.67,0.2,0.00043,0.0,0.05689]
[1779450519008,36.54,77335.0,0.2,0.00043,0.0,0.05778]
[1779450524051,36.54,77325.82,0.2,0.00042,0.0,0.05649]
[1779450529089,36.54,77332.01,0.2,0.00043,0.0,0.05736]
[1779450534124,36.54,77337.09,0.2,0.00044,0.0,0.05808]
[1779450539160,36.54,77334.56,0.2,0.00043,0.0,0.05772]
[1779450544195,36.54,77336.05,0.2,0.00043,0.0,0.05793]
[1779450549230,36.54,77334.89,0.2,0.00043,0.0,0.05777]
[1779450555272,36.54,77334.98,0.2,0.00043,0.0,0.05778]
[1779450562320,36.54,77333.91,0.2,0.00043,0.0,0.05763]
[1779450567355,36.54,77330.51,0.2,0.00043,0.0,0.05715]
[1779450572390,36.54,77324.9,0.2,0.00042,0.0,0.05608]
[1779450579440,36.54,77327.58,0.2,0.00042,0.0,0.05645]
[1779450584475,36.54,77329.8,0.2,0.00043,0.0,0.05676]
[1779450589511,36.54,77332.31,0.2,0.00043,0.0,0.05711]
[1779450594543,36.54,77327.85,0.2,0.00042,0.0,0.05649]
[1779450599580,36.54,77327.36,0.2,0.00042,0.0,0.05642]
[1779450604617,36.54,77336.06,0.2,0.00043,0.0,0.05764]
[1779450609654,36.54,77337.18,0.2,0.00043,0.0,0.0578]
[1779450614690,36.54,77335.65,0.2,0.00043,0.0,0.05759]
[1779450619723,36.54,77333.62,0.2,0.00043,0.0,0.0573]
[1779450624758,36.54,77333.77,0.2,0.00043,0.0,0.05732]
[1779450629795,36.54,77338.31,0.2,0.00044,0.0,0.05797]
[1779450634829,36.54,77349.5,0.2,0.00045,0.0,0.05929]
[1779450639863,36.54,77344.32,0.2,0.00044,0.0,0.05854]
[1779450644899,36.54,77344.7,0.2,0.00044,0.0,0.05859]
[1779450649936,36.54,77343.93,0.2,0.00044,0.0,0.05848]
[1779450654969,36.54,77342.94,0.2,0.00044,0.0,0.05834]
[1779450660017,36.54,77343.37,0.2,0.00044,0.0,0.0584]
[1779450665045,36.54,77343.26,0.2,0.00044,0.0,0.05838]
[1779450670074,36.54,77341.64,0.2,0.00044,0.0,0.05815]
[1779450675111,36.54,77341.16,0.2,0.00044,0.0,0.05808]
[1779450680146,36.54,77339.28,0.2,0.00043,0.0,0.05781]
[1779450685179,36.54,77334.9,0.2,0.00043,0.0,0.05719]
[1779450690215,36.54,77333.19,0.2,0.00043,0.0,0.05695]
[1779450695249,36.54,77333.01,0.2,0.00042,0.0,0.05664]
[1779450700285,36.54,77335.76,0.2,0.00043,0.0,0.05703]
[1779450705321,36.54,77333.55,0.2,0.00043,0.0,0.05671]
[1779450710355,36.54,77333.93,0.2,0.00043,0.0,0.05677]
[1779450715391,36.54,77332.98,0.2,0.00042,0.0,0.05663]
[1779450720426,36.54,77332.67,0.2,0.00042,0.0,0.05659]
[1779450725462,36.54,77330.53,0.2,0.00042,0.0,0.05629]
[1779450730496,36.54,77333.2,0.2,0.00042,0.0,0.05667]
[1779450735537,36.54,77336.99,0.2,0.00043,0.0,0.0572]
[1779450740572,36.54,77342.27,0.2,0.00044,0.0,0.05795]
[1779450745606,36.54,77350.55,0.2,0.00044,0.0,0.05915]
[1779450750643,36.54,77349.36,0.2,0.00044,0.0,0.05897]
[1779450755676,36.54,77343.29,0.2,0.00043,0.0,0.05781]
[1779450764739,36.54,77343.32,0.2,0.00043,0.0,0.05781]
[1779450769775,36.54,77346.06,0.2,0.00044,0.0,0.0582]
[1779450774810,36.54,77345.59,0.2,0.00044,0.0,0.05813]
[1779450779844,36.54,77343.07,0.2,0.00043,0.0,0.05777]
[1779450784880,36.54,77341.53,0.2,0.00043,0.0,0.05755]
[1779450789914,36.54,77342.35,0.2,0.00043,0.0,0.05767]
[1779450794951,36.54,77336.28,0.2,0.00043,0.0,0.05681]
[1779450799987,36.54,77333.04,0.2,0.00042,0.0,0.05636]
[1779450805029,36.54,77330.72,0.2,0.00042,0.0,0.05603]
[1779450810059,36.54,77326.27,0.2,0.00042,0.0,0.05542]
[1779450815094,36.54,77332.11,0.2,0.00042,0.0,0.05594]
[1779450820129,36.54,77330.55,0.2,0.00042,0.0,0.05573]
[1779450825595,36.54,77332.2,0.2,0.00042,0.0,0.05596]
[1779450831206,36.54,77333.36,0.2,0.00042,0.0,0.05612]
[1779450836241,36.54,77334.34,0.2,0.00042,0.0,0.05625]
[1779450841276,36.54,77339.65,0.2,0.00043,0.0,0.057]
[1779450846314,36.54,77341.62,0.2,0.00043,0.0,0.05728]
[1779450851349,36.54,77338.4,0.2,0.00043,0.0,0.05682]
[1779450856383,36.54,77338.45,0.2,0.00043,0.0,0.05683]
[1779450861418,36.54,77337.81,0.2,0.00043,0.0,0.05674]
[1779450866454,36.54,77336.95,0.2,0.00042,0.0,0.05662]
[1779450871488,36.54,77334.68,0.2,0.00042,0.0,0.05602]
[1779450876523,36.54,77335.11,0.2,0.00042,0.0,0.05608]
[1779450881557,36.54,77334.8,0.2,0.00042,0.0,0.05603]
[1779450886592,36.54,77332.1,0.2,0.00042,0.0,0.05566]
[1779450891627,36.54,77332.37,0.2,0.00042,0.0,0.0557]
[1779450896664,36.54,77325.84,0.2,0.00041,0.0,0.0548]
[1779450902705,36.54,77326.89,0.2,0.00041,0.0,0.05494]
[1779450907746,36.54,77321.44,0.2,0.00041,0.0,0.0542]
[1779450910765,36.54,77308.57,0.2,0.00039,0.0,0.05249]
[1779450916806,36.54,77305.24,0.2,0.00039,0.0,0.05206]
[1779450921842,36.54,77299.11,0.2,0.00038,0.0,0.05127]
[1779450927884,36.54,77297.3,0.2,0.00038,0.0,0.05104]
[1779450933926,36.54,77295.13,0.2,0.00038,0.0,0.0505]
[1779450938965,36.54,77294.31,0.2,0.00038,0.0,0.05039]
[1779450944000,36.54,77294.55,0.2,0.00038,0.0,0.05043]
[1779450949036,36.54,77297.98,0.2,0.00038,0.0,0.05086]
[1779450954082,36.54,77311.71,0.2,0.00039,0.0,0.05264]
[1779450959116,36.54,77311.11,0.2,0.00039,0.0,0.05256]
[1779450964152,36.54,77303.35,0.2,0.00038,0.0,0.05155]
[1779450969186,36.54,77303.6,0.2,0.00038,0.0,0.05158]
[1779450974221,36.54,77300.93,0.2,0.00038,0.0,0.05124]
[1779450980264,36.54,77300.47,0.2,0.00038,0.0,0.05118]
[1779450985302,36.54,77300.22,0.2,0.00038,0.0,0.05115]
[1779450990337,36.54,77304.3,0.2,0.00039,0.0,0.05167]
[1779450995372,36.54,77303.95,0.2,0.00038,0.0,0.05136]
[1779451000407,36.54,77302.77,0.2,0.00038,0.0,0.05121]
[1779451005444,36.54,77300.66,0.2,0.00038,0.0,0.05094]
[1779451010480,36.54,77298.62,0.2,0.00038,0.0,0.05068]
[1779451015515,36.54,77300.02,0.2,0.00038,0.0,0.05086]
[1779451020550,36.54,77301.6,0.2,0.00038,0.0,0.05106]
[1779451025586,36.54,77305.52,0.2,0.00038,0.0,0.05156]
[1779451030621,36.54,77309.23,0.2,0.00039,0.0,0.05204]
[1779451035655,36.54,77312.6,0.2,0.00039,0.0,0.05248]
[1779451040694,36.54,77319.06,0.2,0.0004,0.0,0.05334]
[1779451045728,36.54,77320.59,0.2,0.0004,0.0,0.05354]
[1779451051770,36.54,77321.0,0.2,0.0004,0.0,0.05332]
[1779451057217,36.54,77320.44,0.2,0.0004,0.0,0.05325]
[1779451063854,36.54,77321.75,0.2,0.0004,0.0,0.05342]
[1779451068891,36.54,77314.12,0.2,0.00039,0.0,0.05241]
[1779451073928,36.54,77314.08,0.2,0.00039,0.0,0.05241]
[1779451079970,36.54,77317.92,0.2,0.0004,0.0,0.05291]
[1779451085015,36.54,77316.66,0.2,0.00039,0.0,0.05275]
[1779451090039,36.54,77315.99,0.2,0.00039,0.0,0.05266]
[1779451095075,36.54,77315.68,0.2,0.00039,0.0,0.05262]
[1779451100111,36.54,77319.03,0.2,0.0004,0.0,0.05306]
[1779451105145,36.54,77317.64,0.2,0.0004,0.0,0.05288]
[1779451110182,36.54,77321.48,0.2,0.0004,0.0,0.05339]
[1779451117229,36.54,77322.06,0.2,0.0004,0.0,0.05319]
[1779451122265,36.54,77316.78,0.2,0.00039,0.0,0.05249]
[1779451127299,36.54,77314.53,0.2,0.00039,0.0,0.0522]
[1779451132334,36.54,77313.46,0.2,0.00039,0.0,0.05206]
[1779451137370,36.54,77317.66,0.2,0.00039,0.0,0.05261]
[1779451142404,36.54,77327.19,0.2,0.0004,0.0,0.05388]
[1779451147439,36.54,77328.13,0.2,0.0004,0.0,0.054]
[1779451153482,36.54,77329.15,0.2,0.00041,0.0,0.05414]
[1779451158517,36.54,77326.58,0.2,0.0004,0.0,0.05379]
[1779451163551,36.54,77327.98,0.2,0.0004,0.0,0.05398]
[1779451168587,36.54,77328.86,0.2,0.00041,0.0,0.0541]
[1779451173621,36.54,77334.29,0.2,0.00041,0.0,0.05456]
[1779451178657,36.54,77338.28,0.2,0.00041,0.0,0.0551]
[1779451183692,36.54,77348.25,0.2,0.00042,0.0,0.05649]
[1779451188726,36.54,77348.79,0.2,0.00043,0.0,0.05656]
[1779451198796,36.54,77348.46,0.2,0.00043,0.0,0.05651]
[1779451203832,36.54,77350.94,0.2,0.00043,0.0,0.05686]
[1779451208873,36.54,77354.12,0.2,0.00043,0.0,0.05731]
[1779451212314,36.54,77328.73,0.2,0.0004,0.0,0.05381]
[1779451216929,36.54,77345.25,0.2,0.00042,0.0,0.05607]
[1779451222384,36.54,77346.91,0.2,0.00042,0.0,0.0563]
[1779451228009,36.54,77340.15,0.2,0.00042,0.0,0.05536]
[1779451233041,36.54,77336.95,0.2,0.00041,0.0,0.05464]
[1779451239085,36.54,77338.43,0.2,0.00041,0.0,0.05484]
[1779451244118,36.54,77339.69,0.2,0.00041,0.0,0.05501]
[1779451249154,36.54,77336.74,0.2,0.00041,0.0,0.05461]
[1779451254191,36.54,77335.61,0.2,0.00041,0.0,0.05446]
[1779451259224,36.54,77322.91,0.2,0.0004,0.0,0.05276]
[1779451264260,36.54,77320.61,0.2,0.00039,0.0,0.05246]
[1779451269295,36.54,77317.03,0.2,0.00039,0.0,0.05199]
[1779451274331,36.54,77314.12,0.2,0.00039,0.0,0.05161]
[1779451279364,36.54,77311.44,0.2,0.00038,0.0,0.05127]
[1779451284400,36.54,77309.97,0.2,0.00038,0.0,0.05108]
[1779451289435,36.54,77306.36,0.2,0.00038,0.0,0.05062]
[1779451294469,36.54,77304.34,0.2,0.00037,0.0,0.0501]
[1779451299504,36.54,77309.14,0.2,0.00038,0.0,0.05071]
[1779451304547,36.54,77309.95,0.2,0.00038,0.0,0.05081]
[1779451307568,36.54,77325.49,0.2,0.0004,0.0,0.05283]
[1779451312603,36.54,77334.66,0.2,0.00041,0.0,0.05405]
[1779451317635,36.54,77334.41,0.2,0.00041,0.0,0.05402]
[1779451323087,36.54,77334.55,0.2,0.00041,0.0,0.05404]
[1779451328715,36.54,77333.37,0.2,0.0004,0.0,0.05388]
[1779451333750,36.54,77332.3,0.2,0.0004,0.0,0.05373]
[1779451338785,36.54,77328.3,0.2,0.0004,0.0,0.0532]
[1779451343821,36.54,77332.78,0.2,0.0004,0.0,0.0538]
[1779451348856,36.54,77336.07,0.2,0.00041,0.0,0.05424]
[1779451353901,36.54,77336.49,0.2,0.00041,0.0,0.05402]
[1779451358937,36.54,77335.21,0.2,0.0004,0.0,0.05385]
[1779451363982,36.54,77337.45,0.2,0.00041,0.0,0.05415]
[1779451369018,36.54,77340.96,0.2,0.00041,0.0,0.05463]
[1779451374054,36.54,77341.53,0.2,0.00041,0.0,0.05471]
[1779451379091,36.54,77348.98,0.2,0.00042,0.0,0.05573]
[1779451383510,36.54,77345.2,0.2,0.00042,0.0,0.05521]
[1779451384126,36.54,77345.2,0.2,0.00042,0.0,0.05521]
[1779451389160,36.54,77342.59,0.2,0.00041,0.0,0.05485]
[1779451394195,36.54,77341.62,0.2,0.00041,0.0,0.05472]
[1779451399231,36.54,77332.85,0.2,0.0004,0.0,0.05353]
[1779451404265,36.54,77342.69,0.2,0.00041,0.0,0.05486]
[1779451409302,36.54,77354.34,0.2,0.00043,0.0,0.05648]
[1779451414336,36.54,77353.32,0.2,0.00042,0.0,0.05605]
[1779451419372,36.54,77346.13,0.2,0.00041,0.0,0.05505]
[1779451424409,36.54,77346.97,0.2,0.00041,0.0,0.05517]
[1779451429442,36.54,77347.85,0.2,0.00042,0.0,0.05529]
[1779451434477,36.54,77358.29,0.2,0.00043,0.0,0.05675]
[1779451439512,36.54,77358.9,0.2,0.00043,0.0,0.05683]
[1779451444547,36.54,77358.65,0.2,0.00043,0.0,0.0568]
[1779451449581,36.54,77358.6,0.2,0.00043,0.0,0.05679]
[1779451454618,36.54,77359.04,0.2,0.00043,0.0,0.05685]
[1779451459652,36.54,77355.67,0.2,0.00042,0.0,0.05638]
[1779451464688,36.54,77353.0,0.2,0.00042,0.0,0.056]
[1779451469722,36.54,77354.9,0.2,0.00042,0.0,0.05627]
[1779451475763,36.54,77353.47,0.2,0.00042,0.0,0.05578]
[1779451480799,36.54,77351.44,0.2,0.00042,0.0,0.0555]
[1779451485833,36.54,77348.36,0.2,0.00041,0.0,0.05508]
[1779451490868,36.54,77352.13,0.2,0.00042,0.0,0.0556]
[1779451495903,36.54,77349.39,0.2,0.00042,0.0,0.05522]
[1779451500938,36.54,77347.2,0.2,0.00041,0.0,0.05492]
[1779451506981,36.54,77336.2,0.2,0.0004,0.0,0.05343]
[1779451514427,36.54,77337.75,0.2,0.0004,0.0,0.05364]
[1779451520071,36.54,77334.96,0.2,0.0004,0.0,0.05327]
[1779451525106,36.54,77336.22,0.2,0.0004,0.0,0.05343]
[1779451531151,36.54,77335.04,0.2,0.0004,0.0,0.053]
[1779451536183,36.54,77335.57,0.2,0.0004,0.0,0.05307]
[1779451541219,36.54,77336.02,0.2,0.0004,0.0,0.05313]
[1779451546253,36.54,77336.67,0.2,0.0004,0.0,0.05322]
[1779451551289,36.54,77336.44,0.2,0.0004,0.0,0.05319]
[1779451557331,36.54,77341.89,0.2,0.00041,0.0,0.05392]
[1779451562365,36.54,77341.04,0.2,0.0004,0.0,0.0538]
[1779451567401,36.54,77336.11,0.2,0.0004,0.0,0.05315]
[1779451572436,36.54,77338.61,0.2,0.0004,0.0,0.05348]
[1779451577470,36.54,77343.18,0.2,0.00041,0.0,0.05409]
[1779451582506,36.54,77349.1,0.2,0.00041,0.0,0.0549]
[1779451587541,36.54,77351.15,0.2,0.00042,0.0,0.05518]
[1779451592576,36.54,77350.1,0.2,0.00041,0.0,0.05475]
[1779451597610,36.54,77349.63,0.2,0.00041,0.0,0.05469]
[1779451602645,36.54,77350.78,0.2,0.00041,0.0,0.05485]
[1779451607680,36.54,77352.22,0.2,0.00041,0.0,0.05504]
[1779451614729,36.54,77352.49,0.2,0.00041,0.0,0.05508]
[1779451619765,36.54,77353.27,0.2,0.00042,0.0,0.05519]
[1779451624803,36.54,77363.55,0.2,0.00043,0.0,0.05662]
[1779451629836,36.54,77362.0,0.2,0.00043,0.0,0.0564]
[1779451634871,36.54,77357.54,0.2,0.00042,0.0,0.05578]
[1779451640912,36.54,77357.43,0.2,0.00042,0.0,0.05576]
[1779451646955,36.54,77358.04,0.2,0.00042,0.0,0.05585]
[1779451655014,36.54,77357.64,0.2,0.00042,0.0,0.05551]
[1779451660045,36.54,77357.72,0.2,0.00042,0.0,0.05552]
[1779451665482,36.54,77350.79,0.2,0.00041,0.0,0.05457]
[1779451671122,36.54,77353.81,0.2,0.00041,0.0,0.05498]
[1779451676159,36.54,77353.96,0.2,0.00041,0.0,0.055]
[1779451681193,36.54,77354.15,0.2,0.00041,0.0,0.05503]
[1779451686229,36.54,77354.29,0.2,0.00041,0.0,0.05505]
[1779451691263,36.54,77357.53,0.2,0.00042,0.0,0.05549]
[1779451696298,36.54,77357.35,0.2,0.00042,0.0,0.05547]
[1779451701333,36.54,77356.67,0.2,0.00042,0.0,0.05537]
[1779451706368,36.54,77358.46,0.2,0.00042,0.0,0.05562]
[1779451711402,36.54,77356.72,0.2,0.00042,0.0,0.0551]
[1779451716437,36.54,77356.83,0.2,0.00042,0.0,0.05511]
[1779451722481,36.54,77356.66,0.2,0.00042,0.0,0.05509]
[1779451727515,36.54,77356.8,0.2,0.00042,0.0,0.05511]
[1779451732549,36.54,77358.29,0.2,0.00042,0.0,0.05531]
[1779451737601,36.54,77357.1,0.2,0.00042,0.0,0.05515]
[1779451742632,36.54,77351.05,0.2,0.00041,0.0,0.05432]
[1779451747667,36.54,77353.28,0.2,0.00041,0.0,0.05463]
[1779451752701,36.54,77355.78,0.2,0.00041,0.0,0.05497]
[1779451757738,36.54,77355.8,0.2,0.00041,0.0,0.05497]
[1779451762772,36.54,77356.9,0.2,0.00042,0.0,0.05512]
[1779451767807,36.54,77358.32,0.2,0.00042,0.0,0.05532]
[1779451772842,36.54,77357.56,0.2,0.00041,0.0,0.05493]
[1779451777877,36.54,77358.08,0.2,0.00041,0.0,0.055]
[1779451782933,36.54,77347.11,0.2,0.0004,0.0,0.05351]
[1779451787968,36.54,77345.42,0.2,0.0004,0.0,0.05329]
[1779451793002,36.54,77345.49,0.2,0.0004,0.0,0.0533]
[1779451798038,36.54,77345.95,0.2,0.0004,0.0,0.05336]
[1779451803074,36.54,77346.65,0.2,0.0004,0.0,0.05345]
[1779451809115,36.54,77346.94,0.2,0.0004,0.0,0.05349]
[1779451814150,36.54,77347.42,0.2,0.0004,0.0,0.05356]
[1779451819186,36.54,77354.98,0.2,0.00041,0.0,0.05458]
[1779451824220,36.54,77354.3,0.2,0.00041,0.0,0.05449]
[1779451829255,36.54,77352.57,0.2,0.00041,0.0,0.05425]
[1779451836697,36.54,77351.11,0.2,0.0004,0.0,0.05377]
[1779451844362,36.54,77350.8,0.2,0.0004,0.0,0.05373]
[1779451849395,36.54,77351.83,0.2,0.00041,0.0,0.05387]
[1779451854431,36.54,77350.52,0.2,0.0004,0.0,0.05369]
[1779451859465,36.54,77353.47,0.2,0.00041,0.0,0.05409]
[1779451864500,36.54,77350.7,0.2,0.0004,0.0,0.05372]
[1779451869536,36.54,77349.7,0.2,0.0004,0.0,0.05358]
[1779451874571,36.54,77349.63,0.2,0.0004,0.0,0.05358]
[1779451880613,36.54,77348.9,0.2,0.0004,0.0,0.05348]
[1779451885647,36.54,77348.89,0.2,0.0004,0.0,0.05348]
[1779451890683,36.54,77348.89,0.2,0.0004,0.0,0.05348]
[1779451895718,36.54,77348.45,0.2,0.0004,0.0,0.05314]
[1779451900754,36.54,77348.34,0.2,0.0004,0.0,0.05313]
[1779451905788,36.54,77347.62,0.2,0.0004,0.0,0.05303]
[1779451910825,36.54,77347.01,0.2,0.0004,0.0,0.05295]
[1779451915860,36.54,77342.77,0.2,0.00039,0.0,0.05239]
[1779451920894,36.54,77335.97,0.2,0.00039,0.0,0.0515]
[1779451926938,36.54,77333.5,0.2,0.00038,0.0,0.05118]
[1779451931974,36.54,77334.37,0.2,0.00039,0.0,0.05129]
[1779451937036,36.54,77354.4,0.2,0.00041,0.0,0.05394]
[1779451938024,36.54,77380.1,0.2,0.00044,0.0,0.05751]
[1779451939028,36.54,77406.16,0.2,0.00047,0.0,0.06136]
[1779451940040,36.54,77447.93,0.2,0.00052,0.0,0.068]
[1779451945092,36.54,77458.81,0.2,0.00054,0.0,0.06984]
[1779451950129,36.54,77459.46,0.2,0.00054,0.0,0.06995]
[1779451952142,36.54,77440.4,0.2,0.00051,0.0,0.06643]
[1779451954184,36.54,77426.72,0.2,0.00049,0.0,0.06423]
[1779451959201,36.54,77424.7,0.2,0.00049,0.0,0.06391]
[1779451963239,36.54,77450.05,0.2,0.00052,0.0,0.06802]
[1779451965250,36.54,77466.71,0.2,0.00054,0.0,0.07085]
[1779451969280,36.54,77447.22,0.2,0.00052,0.0,0.06755]
[1779451974314,36.54,77441.09,0.2,0.00051,0.0,0.06654]
[1779451979349,36.54,77439.82,0.2,0.00051,0.0,0.06633]
[1779451984384,36.54,77438.23,0.2,0.00051,0.0,0.06607]
[1779451986400,36.54,77422.89,0.2,0.00049,0.0,0.06362]
[1779451989422,36.54,77437.85,0.2,0.00051,0.0,0.06601]
[1779451994455,36.54,77442.03,0.2,0.00051,0.0,0.06669]
[1779451999492,36.54,77442.03,0.2,0.00051,0.0,0.06669]
[1779452004526,36.54,77444.01,0.2,0.00051,0.0,0.06702]
[1779452009571,36.54,77429.34,0.2,0.00049,0.0,0.06464]
[1779452011585,36.54,77411.88,0.2,0.00047,0.0,0.06161]
[1779452015613,36.54,77427.23,0.2,0.00049,0.0,0.06399]
[1779452020647,36.54,77420.01,0.2,0.00048,0.0,0.06286]
[1779452025683,36.54,77418.64,0.2,0.00048,0.0,0.06264]
[1779452030717,36.54,77423.28,0.2,0.00048,0.0,0.06337]
[1779452035753,36.54,77426.8,0.2,0.00049,0.0,0.06392]
[1779452040789,36.54,77430.06,0.2,0.00049,0.0,0.06443]
[1779452045823,36.54,77438.74,0.2,0.0005,0.0,0.06583]
[1779452050864,36.54,77433.88,0.2,0.0005,0.0,0.06504]
[1779452055894,36.54,77423.79,0.2,0.00048,0.0,0.06345]
[1779452060927,36.54,77421.86,0.2,0.00048,0.0,0.06314]
[1779452065967,36.54,77422.77,0.2,0.00048,0.0,0.06329]
[1779452071004,36.54,77422.04,0.2,0.00048,0.0,0.06285]
[1779452076040,36.54,77425.35,0.2,0.00048,0.0,0.06337]
[1779452081074,36.54,77428.06,0.2,0.00049,0.0,0.0638]
[1779452086110,36.54,77427.69,0.2,0.00049,0.0,0.06374]
[1779452091146,36.54,77426.33,0.2,0.00049,0.0,0.06352]
[1779452096181,36.54,77429.58,0.2,0.00049,0.0,0.06404]
[1779452101280,36.54,77436.04,0.2,0.0005,0.0,0.06506]
[1779452104275,36.54,77451.92,0.2,0.00052,0.0,0.06765]
[1779452109309,36.54,77465.05,0.2,0.00054,0.0,0.06987]
[1779452114344,36.54,77473.94,0.2,0.00055,0.0,0.0714]
[1779452119379,36.54,77475.47,0.2,0.00055,0.0,0.07167]
[1779452124413,36.54,77484.1,0.2,0.00056,0.0,0.07319]
[1779452129454,36.54,77484.11,0.2,0.00056,0.0,0.07319]
[1779452132472,36.54,77471.23,0.2,0.00054,0.0,0.07058]
[1779452137507,36.54,77464.28,0.2,0.00053,0.0,0.06939]
[1779452142542,36.54,77467.13,0.2,0.00054,0.0,0.06987]
[1779452147577,36.54,77468.25,0.2,0.00054,0.0,0.07007]
[1779452152612,36.54,77468.36,0.2,0.00054,0.0,0.07008]
[1779452157648,36.54,77464.99,0.2,0.00053,0.0,0.06951]
[1779452162685,36.54,77465.84,0.2,0.00054,0.0,0.06965]
[1779452167727,36.54,77467.96,0.2,0.00054,0.0,0.07002]
[1779452172756,36.54,77468.26,0.2,0.00054,0.0,0.07007]
[1779452177791,36.54,77471.75,0.2,0.00054,0.0,0.07067]
[1779452181822,36.54,77459.48,0.2,0.00053,0.0,0.06858]
[1779452186853,36.54,77449.46,0.2,0.00051,0.0,0.06691]
[1779452191888,36.54,77441.42,0.2,0.0005,0.0,0.06527]
[1779452196926,36.54,77440.74,0.2,0.0005,0.0,0.06516]
[1779452201960,36.54,77436.59,0.2,0.00049,0.0,0.0645]
[1779452206995,36.54,77438.01,0.2,0.0005,0.0,0.06473]
[1779452212031,36.54,77438.39,0.2,0.0005,0.0,0.06479]
[1779452216060,36.54,77422.79,0.2,0.00048,0.0,0.06234]
[1779452221094,36.54,77429.68,0.2,0.00048,0.0,0.06341]
[1779452226130,36.54,77426.82,0.2,0.00048,0.0,0.06296]
[1779452231164,36.54,77424.58,0.2,0.00048,0.0,0.06261]
[1779452236200,36.54,77437.23,0.2,0.00049,0.0,0.0646]
[1779452242241,36.54,77436.78,0.2,0.00049,0.0,0.06453]
[1779452247278,36.54,77427.59,0.2,0.00048,0.0,0.06308]
[1779452252315,36.54,77422.64,0.2,0.00047,0.0,0.062]
[1779452257350,36.54,77404.03,0.2,0.00045,0.0,0.0592]
[1779452262383,36.54,77395.74,0.2,0.00044,0.0,0.05799]
[1779452267418,36.54,77390.31,0.2,0.00043,0.0,0.05721]
[1779452272453,36.54,77391.48,0.2,0.00044,0.0,0.05738]
[1779452277489,36.54,77395.15,0.2,0.00044,0.0,0.05791]
[1779452282523,36.54,77394.13,0.2,0.00044,0.0,0.05776]
[1779452287559,36.54,77394.16,0.2,0.00044,0.0,0.05776]
[1779452292594,36.54,77392.87,0.2,0.00044,0.0,0.05758]
[1779452297629,36.54,77393.53,0.2,0.00044,0.0,0.05767]
[1779452302677,36.54,77400.85,0.2,0.00045,0.0,0.05873]
[1779452307701,36.54,77397.68,0.2,0.00044,0.0,0.05827]
[1779452311730,36.54,77389.92,0.2,0.00043,0.0,0.05686]
[1779452316766,36.54,77389.34,0.2,0.00043,0.0,0.05678]
[1779452321801,36.54,77395.77,0.2,0.00044,0.0,0.0577]
[1779452326835,36.54,77395.05,0.2,0.00044,0.0,0.0576]
[1779452331871,36.54,77392.17,0.2,0.00043,0.0,0.05718]
[1779452336908,36.54,77396.55,0.2,0.00044,0.0,0.05781]
[1779452341942,36.54,77409.17,0.2,0.00045,0.0,0.05966]
[1779452347000,36.54,77414.55,0.2,0.00046,0.0,0.06046]
[1779452350415,36.54,77427.1,0.2,0.00048,0.0,0.06237]
[1779452354039,36.54,77442.45,0.2,0.0005,0.0,0.06478]
[1779452359074,36.54,77442.93,0.2,0.0005,0.0,0.06486]
[1779452364108,36.54,77449.87,0.2,0.00051,0.0,0.06598]
[1779452368143,36.54,77462.5,0.2,0.00052,0.0,0.06806]
[1779452373178,36.54,77463.26,0.2,0.00052,0.0,0.06785]
[1779452378212,36.54,77472.18,0.2,0.00053,0.0,0.06935]
[1779452383248,36.54,77472.29,0.2,0.00053,0.0,0.06937]
[1779452388282,36.54,77461.48,0.2,0.00052,0.0,0.06755]
[1779452393318,36.54,77452.92,0.2,0.00051,0.0,0.06614]
[1779452398354,36.54,77453.33,0.2,0.00051,0.0,0.06621]
[1779452403387,36.54,77453.42,0.2,0.00051,0.0,0.06623]
[1779452408428,36.54,77458.74,0.2,0.00052,0.0,0.0671]
[1779452410844,36.54,77473.21,0.2,0.00054,0.0,0.06953]
[1779452416513,36.54,77474.77,0.2,0.00054,0.0,0.06979]
[1779452417496,36.54,77462.54,0.2,0.00052,0.0,0.06773]
[1779452422537,36.54,77454.58,0.2,0.00051,0.0,0.06642]
[1779452427559,36.54,77464.95,0.2,0.00052,0.0,0.06813]
[1779452432596,36.54,77460.11,0.2,0.00051,0.0,0.06699]
[1779452437629,36.54,77459.13,0.2,0.00051,0.0,0.06683]
[1779452442665,36.54,77458.25,0.2,0.00051,0.0,0.06668]
[1779452447702,36.54,77460.08,0.2,0.00051,0.0,0.06698]
[1779452452737,36.54,77459.6,0.2,0.00051,0.0,0.0669]
[1779452457773,36.54,77459.61,0.2,0.00051,0.0,0.06691]
[1779452462806,36.54,77459.44,0.2,0.00051,0.0,0.06688]
[1779452467842,36.54,77455.71,0.2,0.00051,0.0,0.06627]
[1779452472877,36.54,77454.49,0.2,0.00051,0.0,0.06607]
[1779452477912,36.54,77453.6,0.2,0.00051,0.0,0.06592]
[1779452482951,36.54,77455.16,0.2,0.00051,0.0,0.06618]
[1779452485975,36.54,77443.04,0.2,0.00049,0.0,0.06423]
[1779452491007,36.54,77443.46,0.2,0.00049,0.0,0.06397]
[1779452496044,36.54,77438.74,0.2,0.00048,0.0,0.06323]
[1779452501079,36.54,77435.82,0.2,0.00048,0.0,0.06277]
[1779452507538,36.54,77434.33,0.2,0.00048,0.0,0.06254]
[1779452513165,36.54,77432.01,0.2,0.00048,0.0,0.06218]
[1779452518200,36.54,77430.93,0.2,0.00047,0.0,0.06201]
[1779452523236,36.54,77428.1,0.2,0.00047,0.0,0.06158]
[1779452527270,36.54,77415.91,0.2,0.00046,0.0,0.05974]
[1779452532305,36.54,77413.0,0.2,0.00045,0.0,0.05931]
[1779452537339,36.54,77420.51,0.2,0.00046,0.0,0.06043]
[1779452542375,36.54,77418.75,0.2,0.00046,0.0,0.06017]
[1779452547410,36.54,77418.6,0.2,0.00046,0.0,0.06014]
[1779452550454,36.54,77405.81,0.2,0.00044,0.0,0.05826]
[1779452555875,36.54,77403.01,0.2,0.00044,0.0,0.05755]
[1779452561511,36.54,77402.41,0.2,0.00044,0.0,0.05747]
[1779452567553,36.54,77403.16,0.2,0.00044,0.0,0.05758]
[1779452572590,36.54,77406.72,0.2,0.00044,0.0,0.05809]
[1779452576023,36.54,77378.49,0.2,0.00041,0.0,0.05412]
[1779452581652,36.54,77369.75,0.2,0.0004,0.0,0.05295]
[1779452586693,36.54,77369.95,0.2,0.0004,0.0,0.05297]
[1779452591724,36.54,77366.79,0.2,0.0004,0.0,0.05255]
[1779452596758,36.54,77357.75,0.2,0.00039,0.0,0.05137]
[1779452601792,36.54,77354.87,0.2,0.00038,0.0,0.051]
[1779452606833,36.54,77351.61,0.2,0.00038,0.0,0.05058]
[1779452611865,36.54,77346.33,0.2,0.00037,0.0,0.04964]
[1779452616900,36.54,77347.56,0.2,0.00038,0.0,0.0498]
[1779452621935,36.54,77346.24,0.2,0.00037,0.0,0.04963]
[1779452626972,36.54,77347.46,0.2,0.00037,0.0,0.04979]
[1779452632006,36.54,77345.89,0.2,0.00037,0.0,0.04959]
[1779452637040,36.54,77345.41,0.2,0.00037,0.0,0.04953]
[1779452642075,36.54,77351.24,0.2,0.00038,0.0,0.05026]
[1779452647112,36.54,77357.67,0.2,0.00039,0.0,0.05109]
[1779452652145,36.54,77357.18,0.2,0.00038,0.0,0.05103]
[1779452656582,36.54,77341.61,0.2,0.00037,0.0,0.04905]
[1779452662214,36.54,77347.09,0.2,0.00037,0.0,0.04974]
[1779452667249,36.54,77355.68,0.2,0.00038,0.0,0.05083]
[1779452672284,36.54,77363.92,0.2,0.00039,0.0,0.05163]
[1779452676723,36.54,77375.08,0.2,0.0004,0.0,0.0531]
[1779452677332,36.54,77375.08,0.2,0.0004,0.0,0.0531]
[1779452682364,36.54,77378.72,0.2,0.00041,0.0,0.05359]
[1779452687400,36.54,77377.87,0.2,0.0004,0.0,0.05348]
[1779452692434,36.54,77378.64,0.2,0.00041,0.0,0.05358]
[1779452697469,36.54,77379.57,0.2,0.00041,0.0,0.05371]
[1779452702505,36.54,77382.87,0.2,0.00041,0.0,0.05416]
[1779452707540,36.54,77393.71,0.2,0.00042,0.0,0.05565]
[1779452712575,36.54,77393.54,0.2,0.00042,0.0,0.05563]
[1779452717609,36.54,77394.02,0.2,0.00042,0.0,0.05569]
[1779452723652,36.54,77394.25,0.2,0.00042,0.0,0.05573]
[1779452728689,36.54,77393.97,0.2,0.00042,0.0,0.05569]
[1779452733723,36.54,77390.81,0.2,0.00042,0.0,0.05496]
[1779452738757,36.54,77391.72,0.2,0.00042,0.0,0.05509]
[1779452747215,36.54,77388.39,0.2,0.00041,0.0,0.05463]
[1779452752854,36.54,77385.15,0.2,0.00041,0.0,0.05418]
[1779452757890,36.54,77384.95,0.2,0.00041,0.0,0.05416]
[1779452762926,36.54,77384.98,0.2,0.00041,0.0,0.05416]
[1779452765946,36.54,77370.52,0.2,0.00039,0.0,0.05222]
[1779452770980,36.54,77371.64,0.2,0.0004,0.0,0.05237]
[1779452778031,36.54,77372.62,0.2,0.0004,0.0,0.0525]
[1779452784071,36.54,77373.52,0.2,0.0004,0.0,0.05262]
[1779452789108,36.54,77368.45,0.2,0.00039,0.0,0.05195]
[1779452794143,36.54,77360.05,0.2,0.00038,0.0,0.05059]
[1779452799177,36.54,77351.08,0.2,0.00037,0.0,0.04945]
[1779452804212,36.54,77341.08,0.2,0.00036,0.0,0.04821]
[1779452809249,36.54,77339.89,0.2,0.00036,0.0,0.04807]
[1779452815290,36.54,77338.71,0.2,0.00036,0.0,0.04792]
[1779452822339,36.54,77338.52,0.2,0.00036,0.0,0.0479]
[1779452827373,36.54,77339.58,0.2,0.00036,0.0,0.04803]
[1779452832409,36.54,77339.1,0.2,0.00036,0.0,0.04797]
[1779452837443,36.54,77338.05,0.2,0.00036,0.0,0.04784]
[1779452842479,36.54,77337.79,0.2,0.00036,0.0,0.04781]
[1779452847513,36.54,77341.92,0.2,0.00036,0.0,0.04832]
[1779452852550,36.54,77338.41,0.2,0.00036,0.0,0.04763]
[1779452857583,36.54,77337.41,0.2,0.00036,0.0,0.04751]
[1779452862620,36.54,77338.0,0.2,0.00036,0.0,0.04758]
[1779452867653,36.54,77333.66,0.2,0.00035,0.0,0.04706]
[1779452872689,36.54,77336.58,0.2,0.00036,0.0,0.04741]
[1779452877723,36.54,77335.92,0.2,0.00036,0.0,0.04733]
[1779452882759,36.54,77334.27,0.2,0.00035,0.0,0.04713]
[1779452889812,36.54,77335.06,0.2,0.00035,0.0,0.04723]
[1779452894843,36.54,77341.33,0.2,0.00036,0.0,0.04799]
[1779452899877,36.54,77340.71,0.2,0.00036,0.0,0.04791]
[1779452904916,36.54,77340.28,0.2,0.00036,0.0,0.04786]
[1779452906324,36.54,77328.18,0.2,0.00035,0.0,0.0464]
[1779452912970,36.54,77325.65,0.2,0.00034,0.0,0.04586]
[1779452920022,36.54,77327.62,0.2,0.00035,0.0,0.04609]
[1779452925059,36.54,77328.2,0.2,0.00035,0.0,0.04616]
[1779452930093,36.54,77328.76,0.2,0.00035,0.0,0.04622]
[1779452936534,36.54,77329.68,0.2,0.00035,0.0,0.04633]
[1779452942175,36.54,77331.57,0.2,0.00035,0.0,0.04656]
[1779452947210,36.54,77331.91,0.2,0.00035,0.0,0.0466]
[1779452952245,36.54,77338.93,0.2,0.00036,0.0,0.04744]
[1779452957280,36.54,77342.65,0.2,0.00036,0.0,0.04789]
[1779452962316,36.54,77343.51,0.2,0.00036,0.0,0.048]
[1779452967350,36.54,77345.21,0.2,0.00036,0.0,0.04821]
[1779452972387,36.54,77345.77,0.2,0.00036,0.0,0.04802]
[1779452977423,36.54,77347.47,0.2,0.00036,0.0,0.04823]
[1779452982458,36.54,77346.5,0.2,0.00036,0.0,0.04811]
[1779452987492,36.54,77347.4,0.2,0.00036,0.0,0.04822]
[1779452992528,36.54,77347.24,0.2,0.00036,0.0,0.0482]
[1779452998570,36.54,77346.91,0.2,0.00036,0.0,0.04816]
[1779453003604,36.54,77345.93,0.2,0.00036,0.0,0.04804]
[1779453008641,36.54,77344.25,0.2,0.00036,0.0,0.04783]
[1779453013676,36.54,77344.42,0.2,0.00036,0.0,0.04785]
[1779453018710,36.54,77344.83,0.2,0.00036,0.0,0.0479]
[1779453024753,36.54,77343.63,0.2,0.00036,0.0,0.04776]
[1779453029788,36.54,77342.33,0.2,0.00036,0.0,0.0476]
[1779453034823,36.54,77339.4,0.2,0.00035,0.0,0.04699]
[1779453039858,36.54,77337.46,0.2,0.00035,0.0,0.04676]
[1779453044894,36.54,77336.3,0.2,0.00035,0.0,0.04662]
[1779453049927,36.54,77332.28,0.2,0.00035,0.0,0.04614]
[1779453055970,36.54,77333.47,0.2,0.00035,0.0,0.04629]
[1779453063020,36.54,77333.78,0.2,0.00035,0.0,0.04632]
[1779453068054,36.54,77332.56,0.2,0.00035,0.0,0.04618]
[1779453073090,36.54,77332.23,0.2,0.00035,0.0,0.04614]
[1779453078124,36.54,77335.61,0.2,0.00035,0.0,0.04654]
[1779453084167,36.54,77335.08,0.2,0.00035,0.0,0.04648]
[1779453089203,36.54,77337.28,0.2,0.00035,0.0,0.04674]
[1779453094237,36.54,77338.29,0.2,0.00035,0.0,0.04661]
[1779453099273,36.54,77338.93,0.2,0.00035,0.0,0.04668]
[1779453104311,36.54,77339.39,0.2,0.00035,0.0,0.04674]
[1779453109343,36.54,77343.2,0.2,0.00036,0.0,0.0472]
[1779453114378,36.54,77341.7,0.2,0.00035,0.0,0.04702]
[1779453119413,36.54,77340.97,0.2,0.00035,0.0,0.04693]
[1779453124448,36.54,77340.09,0.2,0.00035,0.0,0.04682]
[1779453129482,36.54,77346.04,0.2,0.00036,0.0,0.04754]
[1779453134517,36.54,77347.3,0.2,0.00036,0.0,0.04769]
[1779453139552,36.54,77346.08,0.2,0.00036,0.0,0.04754]
[1779453144587,36.54,77335.35,0.2,0.00035,0.0,0.04626]
[1779453150633,36.54,77336.01,0.2,0.00035,0.0,0.04634]
[1779453152648,36.54,77329.36,0.2,0.00034,0.0,0.04531]
[1779453157681,36.54,77330.72,0.2,0.00034,0.0,0.04547]
[1779453162719,36.54,77332.4,0.2,0.00034,0.0,0.04566]
[1779453168192,36.54,77331.63,0.2,0.00034,0.0,0.04557]
[1779453173793,36.54,77330.16,0.2,0.00034,0.0,0.0454]
[1779453178828,36.54,77329.81,0.2,0.00034,0.0,0.04536]
[1779453183863,36.54,77331.36,0.2,0.00034,0.0,0.04554]
[1779453188899,36.54,77331.65,0.2,0.00034,0.0,0.04558]
[1779453193934,36.54,77331.26,0.2,0.00034,0.0,0.04553]
[1779453201989,36.54,77332.89,0.2,0.00034,0.0,0.04572]
[1779453207028,36.54,77330.78,0.2,0.00034,0.0,0.04548]
[1779453212061,36.54,77337.1,0.2,0.00035,0.0,0.04597]
[1779453217097,36.54,77347.14,0.2,0.00036,0.0,0.04717]
[1779453223139,36.54,77346.37,0.2,0.00035,0.0,0.04707]
[1779453228623,36.54,77344.85,0.2,0.00035,0.0,0.04689]
[1779453234220,36.54,77343.79,0.2,0.00035,0.0,0.04676]
[1779453236232,36.54,77355.9,0.2,0.00036,0.0,0.04823]
[1779453240261,36.54,77370.59,0.2,0.00038,0.0,0.05007]
[1779453245296,36.54,77374.29,0.2,0.00038,0.0,0.05054]
[1779453250331,36.54,77373.28,0.2,0.00038,0.0,0.05041]
[1779453255366,36.54,77379.99,0.2,0.00039,0.0,0.05128]
[1779453260402,36.54,77379.75,0.2,0.00039,0.0,0.05125]
[1779453265437,36.54,77380.02,0.2,0.00039,0.0,0.05128]
[1779453271481,36.54,77381.03,0.2,0.00039,0.0,0.05114]
[1779453278527,36.54,77377.71,0.2,0.00038,0.0,0.05071]
[1779453283564,36.54,77378.02,0.2,0.00038,0.0,0.05075]
[1779453288601,36.54,77374.7,0.2,0.00038,0.0,0.05033]
[1779453293633,36.54,77363.45,0.2,0.00037,0.0,0.04891]
[1779453298667,36.54,77363.27,0.2,0.00037,0.0,0.04889]
[1779453303703,36.54,77360.12,0.2,0.00037,0.0,0.04849]
[1779453308737,36.54,77359.42,0.2,0.00037,0.0,0.04841]
[1779453313772,36.54,77357.86,0.2,0.00036,0.0,0.04822]
[1779453318808,36.54,77356.29,0.2,0.00036,0.0,0.04802]
[1779453323843,36.54,77355.78,0.2,0.00036,0.0,0.04796]
[1779453329371,36.54,77354.87,0.2,0.00036,0.0,0.04785]
[1779453334919,36.54,77354.83,0.2,0.00036,0.0,0.04759]
[1779453339955,36.54,77354.4,0.2,0.00036,0.0,0.04754]
[1779453344990,36.54,77354.53,0.2,0.00036,0.0,0.04755]
[1779453350025,36.54,77357.33,0.2,0.00036,0.0,0.04789]
[1779453355061,36.54,77364.31,0.2,0.00037,0.0,0.04875]
[1779453361102,36.54,77363.6,0.2,0.00037,0.0,0.04867]
[1779453366137,36.54,77362.99,0.2,0.00037,0.0,0.04859]
[1779453371173,36.54,77361.9,0.2,0.00037,0.0,0.04845]
[1779453376208,36.54,77347.03,0.2,0.00035,0.0,0.04665]
[1779453381242,36.54,77346.07,0.2,0.00035,0.0,0.04653]
[1779453388291,36.54,77346.3,0.2,0.00035,0.0,0.04656]
[1779453391317,36.54,77334.42,0.2,0.00034,0.0,0.04492]
[1779453396356,36.54,77330.06,0.2,0.00033,0.0,0.04442]
[1779453401392,36.54,77332.07,0.2,0.00034,0.0,0.04465]
[1779453406426,36.54,77341.26,0.2,0.00034,0.0,0.04572]
[1779453411462,36.54,77344.1,0.2,0.00035,0.0,0.04605]
[1779453416497,36.54,77344.48,0.2,0.00035,0.0,0.04609]
[1779453421532,36.54,77346.44,0.2,0.00035,0.0,0.04633]
[1779453426566,36.54,77350.9,0.2,0.00035,0.0,0.04686]
[1779453431603,36.54,77351.1,0.2,0.00035,0.0,0.04688]
[1779453437644,36.54,77350.44,0.2,0.00035,0.0,0.0468]
[1779453442680,36.54,77354.4,0.2,0.00036,0.0,0.04728]
[1779453449728,36.54,77352.07,0.2,0.00035,0.0,0.047]
[1779453454763,36.54,77347.46,0.2,0.00035,0.0,0.0462]
[1779453460806,36.54,77350.51,0.2,0.00035,0.0,0.04656]
[1779453465841,36.54,77350.06,0.2,0.00035,0.0,0.04651]
[1779453470875,36.54,77350.22,0.2,0.00035,0.0,0.04653]
[1779453475913,36.54,77350.94,0.2,0.00035,0.0,0.04661]
[1779453480946,36.54,77350.06,0.2,0.00035,0.0,0.04651]
[1779453485982,36.54,77350.63,0.2,0.00035,0.0,0.04658]
[1779453496052,36.54,77351.17,0.2,0.00035,0.0,0.04664]
[1779453501087,36.54,77351.68,0.2,0.00035,0.0,0.0467]
[1779453506122,36.54,77352.2,0.2,0.00035,0.0,0.04676]
[1779453512165,36.54,77359.8,0.2,0.00036,0.0,0.04743]
[1779453517200,36.54,77358.1,0.2,0.00036,0.0,0.04722]
[1779453522237,36.54,77358.0,0.2,0.00036,0.0,0.04721]
[1779453527272,36.54,77356.97,0.2,0.00036,0.0,0.04708]
[1779453532307,36.54,77357.29,0.2,0.00036,0.0,0.04712]
[1779453538349,36.54,77357.05,0.2,0.00036,0.0,0.04709]
[1779453543384,36.54,77357.22,0.2,0.00036,0.0,0.04711]
[1779453548420,36.54,77358.17,0.2,0.00036,0.0,0.04723]
[1779453553455,36.54,77359.19,0.2,0.00036,0.0,0.04735]
[1779453558493,36.54,77359.24,0.2,0.00036,0.0,0.04736]
[1779453563527,36.54,77359.82,0.2,0.00036,0.0,0.04743]
[1779453568562,36.54,77359.9,0.2,0.00036,0.0,0.04744]
[1779453573597,36.54,77357.53,0.2,0.00035,0.0,0.0469]
[1779453578633,36.54,77356.54,0.2,0.00035,0.0,0.04678]
[1779453583666,36.54,77355.04,0.2,0.00035,0.0,0.0466]
[1779453588702,36.54,77355.57,0.2,0.00035,0.0,0.04666]
[1779453595750,36.54,77356.72,0.2,0.00035,0.0,0.0468]
[1779453600791,36.54,77354.93,0.2,0.00035,0.0,0.04659]
[1779453605822,36.54,77355.56,0.2,0.00035,0.0,0.04666]
[1779453610858,36.54,77360.05,0.2,0.00036,0.0,0.0472]
[1779453615897,36.54,77358.07,0.2,0.00035,0.0,0.04696]
[1779453620927,36.54,77355.4,0.2,0.00035,0.0,0.04664]
[1779453625962,36.54,77355.08,0.2,0.00035,0.0,0.0466]
[1779453630998,36.54,77355.49,0.2,0.00035,0.0,0.0464]
[1779453636034,36.54,77355.63,0.2,0.00035,0.0,0.04642]
[1779453642078,36.54,77355.46,0.2,0.00035,0.0,0.0464]
[1779453647116,36.54,77342.64,0.2,0.00034,0.0,0.04489]
[1779453652150,36.54,77341.69,0.2,0.00034,0.0,0.04478]
[1779453657186,36.54,77342.02,0.2,0.00034,0.0,0.04482]
[1779453662220,36.54,77345.21,0.2,0.00034,0.0,0.04519]
[1779453667256,36.54,77345.23,0.2,0.00034,0.0,0.04519]
[1779453674307,36.54,77345.89,0.2,0.00034,0.0,0.04527]
[1779453679341,36.54,77350.84,0.2,0.00035,0.0,0.04585]
[1779453684376,36.54,77351.48,0.2,0.00035,0.0,0.04593]
[1779453689414,36.54,77355.76,0.2,0.00035,0.0,0.04643]
[1779453694450,36.54,77354.87,0.2,0.00035,0.0,0.04608]
[1779453699485,36.54,77357.51,0.2,0.00035,0.0,0.04639]
[1779453704521,36.54,77357.13,0.2,0.00035,0.0,0.04634]
[1779453709556,36.54,77357.71,0.2,0.00035,0.0,0.04641]
[1779453714591,36.54,77357.78,0.2,0.00035,0.0,0.04642]
[1779453719626,36.54,77353.21,0.2,0.00035,0.0,0.04588]
[1779453724662,36.54,77353.38,0.2,0.00035,0.0,0.0459]
[1779453730704,36.54,77351.09,0.2,0.00034,0.0,0.04563]
[1779453735738,36.54,77351.59,0.2,0.00034,0.0,0.04569]
[1779453740773,36.54,77351.86,0.2,0.00034,0.0,0.04572]
[1779453745808,36.54,77351.83,0.2,0.00034,0.0,0.04572]
[1779453750843,36.54,77352.66,0.2,0.00035,0.0,0.04582]
[1779453756885,36.54,77352.89,0.2,0.00034,0.0,0.04559]
[1779453762928,36.54,77356.07,0.2,0.00035,0.0,0.04597]
[1779453767962,36.54,77354.41,0.2,0.00035,0.0,0.04577]
[1779453773001,36.54,77353.25,0.2,0.00034,0.0,0.04564]
[1779453778033,36.54,77351.04,0.2,0.00034,0.0,0.04538]
[1779453783070,36.54,77350.16,0.2,0.00034,0.0,0.04528]
[1779453785083,36.54,77335.84,0.2,0.00033,0.0,0.04363]
[1779453790118,36.54,77336.46,0.2,0.00033,0.0,0.0437]
[1779453795154,36.54,77332.58,0.2,0.00033,0.0,0.04327]
[1779453800189,36.54,77328.95,0.2,0.00032,0.0,0.04286]
[1779453805229,36.54,77318.02,0.2,0.00031,0.0,0.04167]
[1779453810259,36.54,77319.14,0.2,0.00031,0.0,0.04179]
[1779453815296,36.54,77323.4,0.2,0.00032,0.0,0.04202]
[1779453820329,36.54,77319.95,0.2,0.00031,0.0,0.04165]
[1779453825364,36.54,77319.99,0.2,0.00031,0.0,0.04165]
[1779453830398,36.54,77324.54,0.2,0.00032,0.0,0.04214]
[1779453835433,36.54,77330.46,0.2,0.00032,0.0,0.0428]
[1779453840468,36.54,77331.62,0.2,0.00032,0.0,0.04292]
[1779453845504,36.54,77338.06,0.2,0.00033,0.0,0.04365]
[1779453851546,36.54,77338.4,0.2,0.00033,0.0,0.04368]
[1779453856581,36.54,77340.07,0.2,0.00033,0.0,0.04387]
[1779453861615,36.54,77340.3,0.2,0.00033,0.0,0.0439]
[1779453866650,36.54,77342.3,0.2,0.00033,0.0,0.04413]
[1779453873210,36.54,77342.06,0.2,0.00033,0.0,0.04386]
[1779453880753,36.54,77342.49,0.2,0.00033,0.0,0.04391]
[1779453888808,36.54,77344.06,0.2,0.00033,0.0,0.04408]
[1779453893843,36.54,77346.25,0.2,0.00033,0.0,0.04433]
[1779453899886,36.54,77345.84,0.2,0.00033,0.0,0.04429]
[1779453904920,36.54,77344.86,0.2,0.00033,0.0,0.04418]
[1779453909956,36.54,77351.77,0.2,0.00034,0.0,0.04497]
[1779453914991,36.54,77353.03,0.2,0.00034,0.0,0.04512]
[1779453920036,36.54,77349.91,0.2,0.00034,0.0,0.04476]
[1779453925064,36.54,77348.86,0.2,0.00034,0.0,0.04463]
[1779453930100,36.54,77348.2,0.2,0.00034,0.0,0.04456]
[1779453935135,36.54,77352.97,0.2,0.00034,0.0,0.04486]
[1779453940170,36.54,77352.98,0.2,0.00034,0.0,0.04487]
[1779453945205,36.54,77362.45,0.2,0.00035,0.0,0.04597]
[1779453950241,36.54,77361.03,0.2,0.00035,0.0,0.04581]
[1779453959304,36.54,77359.06,0.2,0.00034,0.0,0.04557]
[1779453964341,36.54,77361.12,0.2,0.00035,0.0,0.04582]
[1779453969377,36.54,77364.42,0.2,0.00035,0.0,0.04621]
[1779453974411,36.54,77366.58,0.2,0.00035,0.0,0.04646]
[1779453981459,36.54,77362.44,0.2,0.00035,0.0,0.04597]
[1779453986495,36.54,77361.23,0.2,0.00035,0.0,0.04583]
[1779453991530,36.54,77356.86,0.2,0.00034,0.0,0.04507]
[1779453998579,36.54,77354.68,0.2,0.00034,0.0,0.04482]
[1779454004134,36.54,77356.03,0.2,0.00034,0.0,0.04497]
[1779454014205,36.54,77357.98,0.2,0.00034,0.0,0.0452]
[1779454022746,36.54,77358.44,0.2,0.00034,0.0,0.04525]
[1779454027783,36.54,77365.8,0.2,0.00035,0.0,0.04612]
[1779454034345,36.54,77365.06,0.2,0.00035,0.0,0.04603]
[1779454039865,36.54,77364.2,0.2,0.00035,0.0,0.04593]
[1779454044901,36.54,77369.03,0.2,0.00035,0.0,0.0465]
[1779454050944,36.54,77367.38,0.2,0.00035,0.0,0.04631]
[1779454055977,36.54,77367.97,0.2,0.00035,0.0,0.04613]
[1779454062020,36.54,77374.45,0.2,0.00036,0.0,0.0469]
[1779454067056,36.54,77375.28,0.2,0.00036,0.0,0.047]
[1779454072092,36.54,77375.63,0.2,0.00036,0.0,0.04704]
[1779454077126,36.54,77375.69,0.2,0.00036,0.0,0.04705]
[1779454082162,36.54,77375.77,0.2,0.00036,0.0,0.04706]
[1779454087197,36.54,77374.76,0.2,0.00036,0.0,0.04694]
[1779454092231,36.54,77374.64,0.2,0.00036,0.0,0.04692]
[1779454097266,36.54,77375.25,0.2,0.00036,0.0,0.047]
[1779454102301,36.54,77375.22,0.2,0.00036,0.0,0.04699]
[1779454107336,36.54,77379.45,0.2,0.00036,0.0,0.04751]
[1779454112371,36.54,77378.14,0.2,0.00036,0.0,0.04709]
[1779454117407,36.54,77378.82,0.2,0.00036,0.0,0.04717]
[1779454122441,36.54,77378.41,0.2,0.00036,0.0,0.04712]
[1779454127476,36.54,77379.48,0.2,0.00036,0.0,0.04725]
[1779454132513,36.54,77379.19,0.2,0.00036,0.0,0.04722]
[1779454137548,36.54,77379.28,0.2,0.00036,0.0,0.04723]
[1779454142582,36.54,77379.07,0.2,0.00036,0.0,0.0472]
[1779454147617,36.54,77379.63,0.2,0.00036,0.0,0.04727]
[1779454153660,36.54,77380.05,0.2,0.00036,0.0,0.04732]
[1779454158695,36.54,77382.07,0.2,0.00036,0.0,0.04757]
[1779454163729,36.54,77381.59,0.2,0.00036,0.0,0.04751]
[1779454168765,36.54,77382.79,0.2,0.00036,0.0,0.04766]
[1779454175326,36.54,77381.67,0.2,0.00036,0.0,0.04726]
[1779454181856,36.54,77381.13,0.2,0.00036,0.0,0.0472]
[1779454186891,36.54,77381.16,0.2,0.00036,0.0,0.0472]
[1779454191928,36.54,77381.68,0.2,0.00036,0.0,0.04726]
[1779454196967,36.54,77382.46,0.2,0.00036,0.0,0.04736]
[1779454202003,36.54,77385.51,0.2,0.00036,0.0,0.04773]
[1779454208042,36.54,77385.12,0.2,0.00036,0.0,0.04768]
[1779454213082,36.54,77383.58,0.2,0.00036,0.0,0.0475]
[1779454219121,36.54,77383.55,0.2,0.00036,0.0,0.04749]
[1779454225677,36.54,77383.85,0.2,0.00036,0.0,0.04753]
[1779454231206,36.54,77383.27,0.2,0.00036,0.0,0.0472]
[1779454245300,36.54,77383.14,0.2,0.00036,0.0,0.04719]
[1779454250337,36.54,77379.4,0.2,0.00035,0.0,0.04673]
[1779454255373,36.54,77381.85,0.2,0.00036,0.0,0.04703]
[1779454260407,36.54,77383.24,0.2,0.00036,0.0,0.0472]
[1779454265958,36.54,77383.47,0.2,0.00036,0.0,0.04723]
[1779454272493,36.54,77383.43,0.2,0.00036,0.0,0.04722]
[1779454277527,36.54,77389.85,0.2,0.00036,0.0,0.04801]
[1779454282563,36.54,77388.57,0.2,0.00036,0.0,0.04785]
[1779454287597,36.54,77388.13,0.2,0.00036,0.0,0.04779]
[1779454292632,36.54,77387.93,0.2,0.00036,0.0,0.04751]
[1779454297668,36.54,77389.03,0.2,0.00036,0.0,0.04765]
[1779454302704,36.54,77389.59,0.2,0.00036,0.0,0.04771]
[1779454307737,36.54,77398.35,0.2,0.00037,0.0,0.0488]
[1779454312773,36.54,77402.53,0.2,0.00038,0.0,0.04933]
[1779454317809,36.54,77403.96,0.2,0.00038,0.0,0.04951]
[1779454322845,36.54,77406.01,0.2,0.00038,0.0,0.04977]
[1779454328887,36.54,77408.8,0.2,0.00038,0.0,0.05012]
[1779454334929,36.54,77408.49,0.2,0.00038,0.0,0.05008]
[1779454339965,36.54,77408.83,0.2,0.00038,0.0,0.05013]
[1779454345000,36.54,77413.22,0.2,0.00039,0.0,0.05069]
[1779454350035,36.54,77415.6,0.2,0.00039,0.0,0.051]
[1779454355070,36.54,77415.6,0.2,0.00039,0.0,0.05073]
[1779454360105,36.54,77416.16,0.2,0.00039,0.0,0.0508]
[1779454366661,36.54,77416.63,0.2,0.00039,0.0,0.05086]
[1779454373196,36.54,77416.19,0.2,0.00039,0.0,0.05081]
[1779454378231,36.54,77413.86,0.2,0.00039,0.0,0.0505]
[1779454385281,36.54,77414.31,0.2,0.00039,0.0,0.05056]
[1779454391339,36.54,77418.13,0.2,0.00039,0.0,0.05106]
[1779454396871,36.54,77420.28,0.2,0.00039,0.0,0.05134]
[1779454402403,36.54,77422.53,0.2,0.00039,0.0,0.05163]
[1779454407438,36.54,77422.77,0.2,0.0004,0.0,0.05167]
[1779454412472,36.54,77422.13,0.2,0.00039,0.0,0.05131]
[1779454417508,36.54,77422.82,0.2,0.00039,0.0,0.0514]
[1779454422543,36.54,77423.18,0.2,0.00039,0.0,0.05144]
[1779454427578,36.54,77424.02,0.2,0.00039,0.0,0.05155]
[1779454432614,36.54,77423.58,0.2,0.00039,0.0,0.0515]
[1779454437648,36.54,77423.56,0.2,0.00039,0.0,0.05149]
[1779454442698,36.54,77423.27,0.2,0.00039,0.0,0.05146]
[1779454445715,36.54,77437.21,0.2,0.00041,0.0,0.05332]
[1779454450750,36.54,77437.99,0.2,0.00041,0.0,0.05342]
[1779454455784,36.54,77436.64,0.2,0.00041,0.0,0.05324]
[1779454462834,36.54,77437.24,0.2,0.00041,0.0,0.05332]
[1779454467868,36.54,77437.45,0.2,0.00041,0.0,0.05335]
[1779454472903,36.54,77439.2,0.2,0.00041,0.0,0.0533]
[1779454478946,36.54,77438.5,0.2,0.00041,0.0,0.05321]
[1779454483982,36.54,77438.84,0.2,0.00041,0.0,0.05325]
[1779454489023,36.54,77433.91,0.2,0.0004,0.0,0.05259]
[1779454494057,36.54,77434.2,0.2,0.0004,0.0,0.05263]
[1779454499089,36.54,77434.09,0.2,0.0004,0.0,0.05261]
[1779454504129,36.54,77432.03,0.2,0.0004,0.0,0.05234]
[1779454509161,36.54,77430.99,0.2,0.0004,0.0,0.0522]
[1779454513191,36.54,77418.51,0.2,0.00039,0.0,0.05056]
[1779454518227,36.54,77415.74,0.2,0.00038,0.0,0.0502]
[1779454523261,36.54,77412.74,0.2,0.00038,0.0,0.04982]
[1779454531318,36.54,77410.08,0.2,0.00038,0.0,0.04921]
[1779454537862,36.54,77409.68,0.2,0.00038,0.0,0.04916]
[1779454543403,36.54,77409.67,0.2,0.00038,0.0,0.04916]
[1779454548437,36.54,77402.05,0.2,0.00037,0.0,0.04821]
[1779454553471,36.54,77397.22,0.2,0.00036,0.0,0.04761]
[1779454558529,36.54,77387.81,0.2,0.00035,0.0,0.04647]
[1779454560531,36.54,77370.78,0.2,0.00034,0.0,0.04447]
[1779454565564,36.54,77365.72,0.2,0.00033,0.0,0.04389]
[1779454570600,36.54,77366.98,0.2,0.00033,0.0,0.04403]
[1779454575634,36.54,77370.08,0.2,0.00034,0.0,0.04439]
[1779454580670,36.54,77369.92,0.2,0.00034,0.0,0.04437]
[1779454585705,36.54,77369.48,0.2,0.00034,0.0,0.04432]
[1779454590739,36.54,77371.21,0.2,0.00034,0.0,0.04452]
[1779454595775,36.54,77371.36,0.2,0.00034,0.0,0.04429]
[1779454600811,36.54,77370.61,0.2,0.00033,0.0,0.0442]
[1779454605846,36.54,77369.92,0.2,0.00033,0.0,0.04413]
[1779454610880,36.54,77366.71,0.2,0.00033,0.0,0.04376]
[1779454615915,36.54,77370.29,0.2,0.00033,0.0,0.04417]
[1779454620950,36.54,77371.18,0.2,0.00034,0.0,0.04427]
[1779454628000,36.54,77380.38,0.2,0.00034,0.0,0.04534]
[1779454633036,36.54,77380.77,0.2,0.00034,0.0,0.04538]
[1779454638072,36.54,77383.89,0.2,0.00035,0.0,0.04575]
[1779454643106,36.54,77385.77,0.2,0.00035,0.0,0.04597]
[1779454648142,36.54,77385.82,0.2,0.00035,0.0,0.04598]
[1779454656197,36.54,77391.77,0.2,0.00035,0.0,0.04644]
[1779454661233,36.54,77395.66,0.2,0.00036,0.0,0.0469]
[1779454666267,36.54,77397.29,0.2,0.00036,0.0,0.0471]
[1779454671303,36.54,77396.77,0.2,0.00036,0.0,0.04704]
[1779454676338,36.54,77396.68,0.2,0.00036,0.0,0.04703]
[1779454684394,36.54,77395.76,0.2,0.00036,0.0,0.04692]
[1779454691442,36.54,77398.82,0.2,0.00036,0.0,0.04729]
[1779454696478,36.54,77397.64,0.2,0.00036,0.0,0.04714]
[1779454701513,36.54,77394.22,0.2,0.00036,0.0,0.04673]
[1779454707558,36.54,77390.14,0.2,0.00035,0.0,0.04624]
[1779454712594,36.54,77390.25,0.2,0.00035,0.0,0.046]
[1779454717628,36.54,77390.11,0.2,0.00035,0.0,0.04598]
[1779454722663,36.54,77389.75,0.2,0.00035,0.0,0.04594]
[1779454728704,36.54,77390.57,0.2,0.00035,0.0,0.04604]
[1779454733740,36.54,77391.15,0.2,0.00035,0.0,0.04611]
[1779454738775,36.54,77390.29,0.2,0.00035,0.0,0.04601]
[1779454743812,36.54,77395.64,0.2,0.00036,0.0,0.04665]
[1779454749853,36.54,77397.53,0.2,0.00036,0.0,0.04687]
[1779454756396,36.54,77395.84,0.2,0.00036,0.0,0.04667]
[1779454761937,36.54,77403.1,0.2,0.00036,0.0,0.04755]
[1779454766973,36.54,77403.0,0.2,0.00036,0.0,0.04754]
[1779454776037,36.54,77400.47,0.2,0.00036,0.0,0.04697]
[1779454782080,36.54,77400.21,0.2,0.00036,0.0,0.04694]
[1779454787118,36.54,77401.85,0.2,0.00036,0.0,0.04714]
[1779454794183,36.54,77401.63,0.2,0.00036,0.0,0.04711]
[1779454796186,36.54,77429.62,0.2,0.00039,0.0,0.05063]
[1779454801219,36.54,77437.85,0.2,0.0004,0.0,0.05171]
[1779454806254,36.54,77446.09,0.2,0.00041,0.0,0.05281]
[1779454811289,36.54,77447.09,0.2,0.00041,0.0,0.05295]
[1779454817331,36.54,77444.68,0.2,0.0004,0.0,0.05262]
[1779454822366,36.54,77444.67,0.2,0.0004,0.0,0.05262]
[1779454826395,36.54,77431.85,0.2,0.00039,0.0,0.05092]
[1779454831430,36.54,77439.42,0.2,0.0004,0.0,0.05164]
[1779454836977,36.54,77430.17,0.2,0.00039,0.0,0.05043]
[1779454842509,36.54,77424.1,0.2,0.00038,0.0,0.04965]
[1779454847543,36.54,77422.59,0.2,0.00038,0.0,0.04946]
[1779454852578,36.54,77415.22,0.2,0.00037,0.0,0.04853]
[1779454857612,36.54,77413.95,0.2,0.00037,0.0,0.04837]
[1779454862648,36.54,77404.88,0.2,0.00036,0.0,0.04725]
[1779454867683,36.54,77406.73,0.2,0.00036,0.0,0.04748]
[1779454872725,36.54,77410.17,0.2,0.00037,0.0,0.0479]
[1779454877754,36.54,77409.66,0.2,0.00037,0.0,0.04784]
[1779454884801,36.54,77407.38,0.2,0.00036,0.0,0.04756]
[1779454888829,36.54,77407.27,0.2,0.00036,0.0,0.04754]
[1779454893865,36.54,77399.27,0.2,0.00035,0.0,0.04632]
[1779454898900,36.54,77395.99,0.2,0.00035,0.0,0.04592]
[1779454903935,36.54,77392.12,0.2,0.00035,0.0,0.04547]
[1779454909977,36.54,77390.9,0.2,0.00034,0.0,0.04532]
[1779454915013,36.54,77391.77,0.2,0.00035,0.0,0.04542]
[1779454920047,36.54,77394.99,0.2,0.00035,0.0,0.04581]
[1779454925086,36.54,77396.96,0.2,0.00035,0.0,0.04604]
[1779454930127,36.54,77392.9,0.2,0.00035,0.0,0.04556]
[1779454932148,36.54,77377.25,0.2,0.00033,0.0,0.04374]
[1779454937173,36.54,77380.05,0.2,0.00033,0.0,0.04406]
[1779454942209,36.54,77378.01,0.2,0.00033,0.0,0.04383]
[1779454947242,36.54,77376.67,0.2,0.00033,0.0,0.04368]
[1779454952278,36.54,77375.81,0.2,0.00033,0.0,0.04334]
[1779454957313,36.54,77376.92,0.2,0.00033,0.0,0.04346]
[1779454968389,36.54,77375.19,0.2,0.00033,0.0,0.04327]
[1779454973425,36.54,77376.77,0.2,0.00033,0.0,0.04345]
[1779454978459,36.54,77378.77,0.2,0.00033,0.0,0.04367]
[1779454983494,36.54,77383.44,0.2,0.00034,0.0,0.04421]
[1779454988530,36.54,77391.69,0.2,0.00034,0.0,0.04516]
[1779454993566,36.54,77395.81,0.2,0.00035,0.0,0.04565]
[1779454998600,36.54,77396.82,0.2,0.00035,0.0,0.04577]
[1779455003636,36.54,77399.98,0.2,0.00035,0.0,0.04615]
[1779455008670,36.54,77400.45,0.2,0.00035,0.0,0.0462]
[1779455013705,36.54,77400.79,0.2,0.00035,0.0,0.04599]
[1779455019748,36.54,77400.24,0.2,0.00035,0.0,0.04592]
[1779455025789,36.54,77397.52,0.2,0.00035,0.0,0.0456]
[1779455030824,36.54,77392.1,0.2,0.00034,0.0,0.04496]
[1779455035859,36.54,77393.02,0.2,0.00034,0.0,0.04507]
[1779455040895,36.54,77393.67,0.2,0.00034,0.0,0.04515]
[1779455045941,36.54,77396.33,0.2,0.00035,0.0,0.04546]
[1779455050964,36.54,77396.4,0.2,0.00035,0.0,0.04547]
[1779455057007,36.54,77395.92,0.2,0.00035,0.0,0.04541]
[1779455062063,36.54,77391.4,0.2,0.00034,0.0,0.04488]
[1779455067095,36.54,77391.98,0.2,0.00034,0.0,0.04495]
[1779455072130,36.54,77394.51,0.2,0.00034,0.0,0.045]
[1779455077164,36.54,77392.93,0.2,0.00034,0.0,0.04481]
[1779455082199,36.54,77392.72,0.2,0.00034,0.0,0.04479]
[1779455087234,36.54,77391.21,0.2,0.00034,0.0,0.04461]
[1779455093276,36.54,77391.2,0.2,0.00034,0.0,0.04461]
[1779455099318,36.54,77391.23,0.2,0.00034,0.0,0.04461]
[1779455104354,36.54,77390.34,0.2,0.00034,0.0,0.04451]
[1779455110395,36.54,77390.67,0.2,0.00034,0.0,0.04455]
[1779455115430,36.54,77390.41,0.2,0.00034,0.0,0.04452]
[1779455121478,36.54,77388.45,0.2,0.00034,0.0,0.04429]
[1779455129030,36.54,77389.48,0.2,0.00034,0.0,0.04441]
[1779455138592,36.54,77389.01,0.2,0.00034,0.0,0.04411]
[1779455145640,36.54,77388.96,0.2,0.00034,0.0,0.04411]
[1779455150676,36.54,77379.88,0.2,0.00033,0.0,0.04307]
[1779455155711,36.54,77373.19,0.2,0.00032,0.0,0.04233]
[1779455160745,36.54,77372.8,0.2,0.00032,0.0,0.04229]
[1779455165780,36.54,77376.23,0.2,0.00032,0.0,0.04267]
[1779455170815,36.54,77382.29,0.2,0.00033,0.0,0.04335]
[1779455176857,36.54,77380.88,0.2,0.00033,0.0,0.04319]
[1779455181892,36.54,77380.0,0.2,0.00033,0.0,0.04309]
[1779455186946,36.54,77374.17,0.2,0.00032,0.0,0.04244]
[1779455191980,36.54,77374.03,0.2,0.00032,0.0,0.04218]
[1779455197016,36.54,77379.47,0.2,0.00032,0.0,0.04279]
[1779455202056,36.54,77379.2,0.2,0.00032,0.0,0.04276]
[1779455207090,36.54,77379.85,0.2,0.00033,0.0,0.04283]
[1779455212127,36.54,77376.9,0.2,0.00032,0.0,0.0425]
[1779455217160,36.54,77375.14,0.2,0.00032,0.0,0.04231]
[1779455222211,36.54,77377.51,0.2,0.00032,0.0,0.04257]
[1779455228244,36.54,77386.21,0.2,0.00033,0.0,0.04355]
[1779455233279,36.54,77385.55,0.2,0.00033,0.0,0.04347]
[1779455238314,36.54,77386.77,0.2,0.00033,0.0,0.04361]
[1779455243351,36.54,77387.13,0.2,0.00033,0.0,0.04365]
[1779455248384,36.54,77386.06,0.2,0.00033,0.0,0.04353]
[1779455253419,36.54,77384.97,0.2,0.00033,0.0,0.04316]
[1779455258454,36.54,77382.04,0.2,0.00033,0.0,0.04284]
[1779455263491,36.54,77382.11,0.2,0.00033,0.0,0.04284]
[1779455268526,36.54,77382.23,0.2,0.00033,0.0,0.04286]
[1779455273566,36.54,77382.18,0.2,0.00033,0.0,0.04285]
[1779455279603,36.54,77382.09,0.2,0.00033,0.0,0.04284]
[1779455286651,36.54,77381.2,0.2,0.00032,0.0,0.04274]
[1779455292694,36.54,77381.87,0.2,0.00033,0.0,0.04282]
[1779455297728,36.54,77381.36,0.2,0.00032,0.0,0.04276]
[1779455302766,36.54,77382.24,0.2,0.00033,0.0,0.04286]
[1779455311311,36.54,77381.27,0.2,0.00032,0.0,0.04251]
[1779455316862,36.54,77380.94,0.2,0.00032,0.0,0.04247]
[1779455322904,36.54,77379.85,0.2,0.00032,0.0,0.04235]
[1779455327938,36.54,77379.89,0.2,0.00032,0.0,0.04236]
[1779455332973,36.54,77380.87,0.2,0.00032,0.0,0.04247]
[1779455341521,36.54,77381.36,0.2,0.00032,0.0,0.04252]
[1779455347074,36.54,77379.98,0.2,0.00032,0.0,0.04237]
[1779455352109,36.54,77378.95,0.2,0.00032,0.0,0.04225]
[1779455357143,36.54,77375.0,0.2,0.00032,0.0,0.04182]
[1779455363186,36.54,77374.56,0.2,0.00032,0.0,0.04177]
[1779455368222,36.54,77375.67,0.2,0.00032,0.0,0.04189]
[1779455373257,36.54,77376.53,0.2,0.00032,0.0,0.04175]
[1779455378292,36.54,77377.3,0.2,0.00032,0.0,0.04184]
[1779455381809,36.54,77399.74,0.2,0.00034,0.0,0.04436]
[1779455383349,36.54,77431.93,0.2,0.00037,0.0,0.04823]
[1779455388369,36.54,77449.55,0.2,0.00039,0.0,0.05047]
[1779455393405,36.54,77451.24,0.2,0.00039,0.0,0.05069]
[1779455398440,36.54,77449.35,0.2,0.00039,0.0,0.05044]
[1779455403478,36.54,77441.0,0.2,0.00038,0.0,0.04937]
[1779455408512,36.54,77434.95,0.2,0.00037,0.0,0.0486]
[1779455412021,36.54,77419.13,0.2,0.00036,0.0,0.04665]
[1779455417573,36.54,77421.18,0.2,0.00036,0.0,0.0469]
[1779455422609,36.54,77419.06,0.2,0.00036,0.0,0.04664]
[1779455427644,36.54,77419.76,0.2,0.00036,0.0,0.04673]
[1779455432679,36.54,77419.85,0.2,0.00036,0.0,0.04648]
[1779455437713,36.54,77428.98,0.2,0.00036,0.0,0.0476]
[1779455442749,36.54,77430.3,0.2,0.00037,0.0,0.04776]
[1779455446779,36.54,77444.95,0.2,0.00038,0.0,0.0496]
[1779455450813,36.54,77459.88,0.2,0.0004,0.0,0.05154]
[1779455455849,36.54,77458.02,0.2,0.0004,0.0,0.0513]
[1779455460885,36.54,77459.98,0.2,0.0004,0.0,0.05156]
[1779455465925,36.54,77465.63,0.2,0.0004,0.0,0.05231]
[1779455470958,36.54,77462.63,0.2,0.0004,0.0,0.05191]
[1779455475994,36.54,77460.48,0.2,0.0004,0.0,0.05162]
[1779455481030,36.54,77461.69,0.2,0.0004,0.0,0.05178]
[1779455486065,36.54,77461.87,0.2,0.0004,0.0,0.05181]
[1779455492107,36.54,77462.58,0.2,0.0004,0.0,0.05162]
[1779455497142,36.54,77452.25,0.2,0.00039,0.0,0.05027]
[1779455502178,36.54,77450.94,0.2,0.00039,0.0,0.0501]
[1779455507213,36.54,77450.76,0.2,0.00039,0.0,0.05007]
[1779455512734,36.54,77450.78,0.2,0.00039,0.0,0.05008]
[1779455520305,36.54,77452.85,0.2,0.00039,0.0,0.05034]
[1779455525341,36.54,77455.06,0.2,0.00039,0.0,0.05063]
[1779455526349,36.54,77436.96,0.2,0.00037,0.0,0.04832]
[1779455531384,36.54,77426.15,0.2,0.00036,0.0,0.04699]
[1779455536419,36.54,77416.19,0.2,0.00035,0.0,0.04579]
[1779455541455,36.54,77430.41,0.2,0.00036,0.0,0.04751]
[1779455546491,36.54,77437.19,0.2,0.00037,0.0,0.04835]
[1779455551527,36.54,77438.01,0.2,0.00037,0.0,0.04819]
[1779455556561,36.54,77438.49,0.2,0.00037,0.0,0.04825]
[1779455561598,36.54,77442.58,0.2,0.00037,0.0,0.04876]
[1779455566632,36.54,77442.88,0.2,0.00037,0.0,0.0488]
[1779455571670,36.54,77439.08,0.2,0.00037,0.0,0.04832]
[1779455576702,36.54,77441.27,0.2,0.00037,0.0,0.04859]
[1779455581737,36.54,77441.49,0.2,0.00037,0.0,0.04862]
[1779455586771,36.54,77439.29,0.2,0.00037,0.0,0.04835]
[1779455591807,36.54,77443.34,0.2,0.00038,0.0,0.04885]
[1779455596842,36.54,77452.36,0.2,0.00038,0.0,0.05001]
[1779455601877,36.54,77454.65,0.2,0.00039,0.0,0.0503]
[1779455606916,36.54,77454.16,0.2,0.00039,0.0,0.05024]
[1779455611948,36.54,77450.92,0.2,0.00038,0.0,0.04955]
[1779455616984,36.54,77446.65,0.2,0.00038,0.0,0.049]
[1779455622020,36.54,77448.39,0.2,0.00038,0.0,0.04922]
[1779455630110,36.54,77448.81,0.2,0.00038,0.0,0.04928]
[1779455631089,36.54,77433.26,0.2,0.00036,0.0,0.04733]
[1779455632092,36.54,77408.3,0.2,0.00034,0.0,0.04436]
[1779455636118,36.54,77396.12,0.2,0.00033,0.0,0.04297]
[1779455641153,36.54,77391.46,0.2,0.00032,0.0,0.04245]
[1779455646189,36.54,77397.64,0.2,0.00033,0.0,0.04314]
[1779455651237,36.54,77401.34,0.2,0.00033,0.0,0.04356]
[1779455656271,36.54,77399.48,0.2,0.00033,0.0,0.04335]
[1779455661306,36.54,77400.71,0.2,0.00033,0.0,0.04349]
[1779455666348,36.54,77389.71,0.2,0.00032,0.0,0.04225]
[1779455671379,36.54,77392.61,0.2,0.00032,0.0,0.04234]
[1779455676414,36.54,77392.87,0.2,0.00032,0.0,0.04237]
[1779455681450,36.54,77392.13,0.2,0.00032,0.0,0.04228]
[1779455686488,36.54,77399.7,0.2,0.00033,0.0,0.04313]
[1779455691523,36.54,77400.04,0.2,0.00033,0.0,0.04317]
[1779455696558,36.54,77400.07,0.2,0.00033,0.0,0.04317]
[1779455701594,36.54,77400.08,0.2,0.00033,0.0,0.04317]
[1779455706631,36.54,77398.18,0.2,0.00033,0.0,0.04296]
[1779455711667,36.54,77402.06,0.2,0.00033,0.0,0.0434]
[1779455716702,36.54,77403.75,0.2,0.00033,0.0,0.04359]
[1779455721740,36.54,77402.8,0.2,0.00033,0.0,0.04348]
[1779455726776,36.54,77412.75,0.2,0.00034,0.0,0.04463]
[1779455731812,36.54,77429.16,0.2,0.00035,0.0,0.04632]
[1779455736846,36.54,77431.03,0.2,0.00036,0.0,0.04654]
[1779455741881,36.54,77430.9,0.2,0.00036,0.0,0.04653]
[1779455746917,36.54,77431.05,0.2,0.00036,0.0,0.04654]
[1779455751954,36.54,77424.07,0.2,0.00035,0.0,0.04571]
[1779455760017,36.54,77427.34,0.2,0.00035,0.0,0.0461]
[1779455765049,36.54,77428.94,0.2,0.00035,0.0,0.04629]
[1779455770085,36.54,77430.24,0.2,0.00036,0.0,0.04645]
[1779455775117,36.54,77425.12,0.2,0.00035,0.0,0.04583]
[1779455780152,36.54,77428.06,0.2,0.00035,0.0,0.04618]
[1779455785187,36.54,77423.79,0.2,0.00035,0.0,0.04567]
[1779455790231,36.54,77417.4,0.2,0.00034,0.0,0.04492]
[1779455796271,36.54,77424.58,0.2,0.00035,0.0,0.04551]
[1779455801306,36.54,77429.05,0.2,0.00035,0.0,0.04604]
[1779455806341,36.54,77429.62,0.2,0.00035,0.0,0.04611]
[1779455811376,36.54,77429.77,0.2,0.00035,0.0,0.04613]
[1779455816411,36.54,77436.71,0.2,0.00036,0.0,0.04697]
[1779455821445,36.54,77437.3,0.2,0.00036,0.0,0.04704]
[1779455826480,36.54,77437.45,0.2,0.00036,0.0,0.04706]
[1779455831515,36.54,77437.76,0.2,0.00036,0.0,0.0471]
[1779455836551,36.54,77439.05,0.2,0.00036,0.0,0.04726]
[1779455841586,36.54,77438.7,0.2,0.00036,0.0,0.04721]
[1779455846622,36.54,77431.91,0.2,0.00036,0.0,0.04639]
[1779455851657,36.54,77424.87,0.2,0.00035,0.0,0.04529]
[1779455856692,36.54,77425.6,0.2,0.00035,0.0,0.04538]
[1779455861727,36.54,77429.64,0.2,0.00035,0.0,0.04586]
[1779455866762,36.54,77428.71,0.2,0.00035,0.0,0.04575]
[1779455871797,36.54,77431.33,0.2,0.00035,0.0,0.04606]
[1779455877852,36.54,77430.52,0.2,0.00035,0.0,0.04596]
[1779455882889,36.54,77427.67,0.2,0.00035,0.0,0.04562]
[1779455887925,36.54,77426.74,0.2,0.00035,0.0,0.04551]
[1779455892959,36.54,77432.68,0.2,0.00035,0.0,0.04622]
[1779455897996,36.54,77432.18,0.2,0.00035,0.0,0.04616]
[1779455903030,36.54,77433.11,0.2,0.00035,0.0,0.04627]
[1779455910079,36.54,77424.15,0.2,0.00035,0.0,0.04521]
[1779455915610,36.54,77420.01,0.2,0.00034,0.0,0.04447]
[1779455922164,36.54,77421.29,0.2,0.00034,0.0,0.04462]
[1779455928204,36.54,77420.35,0.2,0.00034,0.0,0.04451]
[1779455934246,36.54,77421.04,0.2,0.00034,0.0,0.04459]
[1779455939281,36.54,77419.42,0.2,0.00034,0.0,0.0444]
[1779455944317,36.54,77420.81,0.2,0.00034,0.0,0.04456]
[1779455949353,36.54,77383.24,0.2,0.00031,0.0,0.04038]
[1779455954388,36.54,77379.64,0.2,0.0003,0.0,0.04]
[1779455958427,36.54,77363.84,0.2,0.00029,0.0,0.03836]
[1779455963456,36.54,77367.47,0.2,0.00029,0.0,0.03873]
[1779455968490,36.54,77378.8,0.2,0.0003,0.0,0.03991]
[1779455973528,36.54,77378.02,0.2,0.0003,0.0,0.0396]
[1779455978561,36.54,77375.99,0.2,0.0003,0.0,0.03939]
[1779455983598,36.54,77380.92,0.2,0.0003,0.0,0.0399]
[1779455988633,36.54,77380.7,0.2,0.0003,0.0,0.03988]
[1779455995681,36.54,77380.84,0.2,0.0003,0.0,0.0399]
[1779456001724,36.54,77381.73,0.2,0.0003,0.0,0.03999]
[1779456006758,36.54,77383.93,0.2,0.00031,0.0,0.04022]
[1779456011794,36.54,77381.01,0.2,0.0003,0.0,0.03991]
[1779456016829,36.54,77383.91,0.2,0.00031,0.0,0.04022]
[1779456021864,36.54,77389.56,0.2,0.00031,0.0,0.04082]
[1779456026900,36.54,77388.43,0.2,0.00031,0.0,0.0407]
[1779456031941,36.54,77387.77,0.2,0.00031,0.0,0.0404]
[1779456036970,36.54,77390.0,0.2,0.00031,0.0,0.04064]
[1779456042006,36.54,77393.76,0.2,0.00031,0.0,0.04104]
[1779456047044,36.54,77393.41,0.2,0.00031,0.0,0.04101]
[1779456052079,36.54,77384.47,0.2,0.0003,0.0,0.04005]
[1779456057114,36.54,77387.42,0.2,0.00031,0.0,0.04036]
[1779456062149,36.54,77386.64,0.2,0.00031,0.0,0.04028]
[1779456067186,36.54,77386.75,0.2,0.00031,0.0,0.04029]
[1779456073228,36.54,77387.67,0.2,0.00031,0.0,0.04039]
[1779456079270,36.54,77382.66,0.2,0.0003,0.0,0.03986]
[1779456084303,36.54,77382.54,0.2,0.0003,0.0,0.03985]
[1779456089338,36.54,77382.22,0.2,0.0003,0.0,0.03981]
[1779456097395,36.54,77381.73,0.2,0.0003,0.0,0.03953]
[1779456102431,36.54,77373.66,0.2,0.00029,0.0,0.0387]
[1779456107466,36.54,77373.04,0.2,0.00029,0.0,0.03864]
[1779456109479,36.54,77350.62,0.2,0.00028,0.0,0.0364]
[1779456114514,36.54,77348.44,0.2,0.00027,0.0,0.03619]
[1779456119550,36.54,77345.93,0.2,0.00027,0.0,0.03595]
[1779456124585,36.54,77341.63,0.2,0.00027,0.0,0.03554]
[1779456129621,36.54,77341.37,0.2,0.00027,0.0,0.03552]
[1779456134656,36.54,77339.69,0.2,0.00027,0.0,0.03536]
[1779456139689,36.54,77337.21,0.2,0.00026,0.0,0.03512]
[1779456144724,36.54,77337.14,0.2,0.00026,0.0,0.03512]
[1779456149759,36.54,77336.17,0.2,0.00026,0.0,0.03503]
[1779456154796,36.54,77331.14,0.2,0.00026,0.0,0.03436]
[1779456159838,36.54,77326.68,0.2,0.00026,0.0,0.03395]
[1779456164872,36.54,77326.87,0.2,0.00026,0.0,0.03396]
[1779456169908,36.54,77319.05,0.2,0.00025,0.0,0.03326]
[1779456174942,36.54,77320.71,0.2,0.00025,0.0,0.03341]
[1779456179979,36.54,77321.7,0.2,0.00025,0.0,0.0335]
[1779456185014,36.54,77319.52,0.2,0.00025,0.0,0.0333]
[1779456190051,36.54,77316.12,0.2,0.00025,0.0,0.033]
[1779456195084,36.54,77319.42,0.2,0.00025,0.0,0.03329]
[1779456200119,36.54,77321.42,0.2,0.00025,0.0,0.03347]
[1779456205156,36.54,77322.89,0.2,0.00025,0.0,0.0336]
[1779456210190,36.54,77323.36,0.2,0.00025,0.0,0.03365]
[1779456215225,36.54,77324.02,0.2,0.00025,0.0,0.03351]
[1779456220260,36.54,77324.3,0.2,0.00025,0.0,0.03353]
[1779456225296,36.54,77320.01,0.2,0.00025,0.0,0.03315]
[1779456230331,36.54,77319.38,0.2,0.00025,0.0,0.03309]
[1779456235366,36.54,77327.95,0.2,0.00025,0.0,0.03386]
[1779456240401,36.54,77326.2,0.2,0.00025,0.0,0.0337]
[1779456245435,36.54,77325.82,0.2,0.00025,0.0,0.03367]
[1779456250471,36.54,77325.06,0.2,0.00025,0.0,0.0336]
[1779456255506,36.54,77327.77,0.2,0.00025,0.0,0.03385]
[1779456262555,36.54,77327.05,0.2,0.00025,0.0,0.03378]
[1779456268101,36.54,77326.79,0.2,0.00025,0.0,0.03376]
[1779456273632,36.54,77327.1,0.2,0.00025,0.0,0.03359]
[1779456278671,36.54,77326.39,0.2,0.00025,0.0,0.03352]
[1779456283702,36.54,77324.73,0.2,0.00025,0.0,0.03337]
[1779456289744,36.54,77324.7,0.2,0.00025,0.0,0.03337]
[1779456298312,36.54,77324.62,0.2,0.00025,0.0,0.03336]
[1779456302837,36.54,77310.86,0.2,0.00024,0.0,0.03215]
[1779456304851,36.54,77293.13,0.2,0.00023,0.0,0.03065]
[1779456309885,36.54,77292.07,0.2,0.00023,0.0,0.03056]
[1779456314920,36.54,77291.74,0.2,0.00023,0.0,0.03053]
[1779456319955,36.54,77279.24,0.2,0.00022,0.0,0.02952]
[1779456324992,36.54,77272.52,0.2,0.00022,0.0,0.02898]
[1779456330032,36.54,77282.28,0.2,0.00022,0.0,0.02976]
[1779456335068,36.54,77281.18,0.2,0.00022,0.0,0.02949]
[1779456340105,36.54,77280.91,0.2,0.00022,0.0,0.02947]
[1779456345138,36.54,77284.53,0.2,0.00022,0.0,0.02976]
[1779456353197,36.54,77281.3,0.2,0.00022,0.0,0.0295]
[1779456358750,36.54,77280.0,0.2,0.00022,0.0,0.0294]
[1779456364274,36.54,77279.45,0.2,0.00022,0.0,0.02936]
[1779456369310,36.54,77274.26,0.2,0.00022,0.0,0.02894]
[1779456374345,36.54,77273.78,0.2,0.00022,0.0,0.02891]
[1779456379379,36.54,77273.57,0.2,0.00022,0.0,0.02889]
[1779456384413,36.54,77274.32,0.2,0.00022,0.0,0.02895]
[1779456389448,36.54,77274.88,0.2,0.00022,0.0,0.02899]
[1779456394485,36.54,77272.71,0.2,0.00021,0.0,0.02865]
[1779456399520,36.54,77275.56,0.2,0.00022,0.0,0.02887]
[1779456404555,36.54,77276.62,0.2,0.00022,0.0,0.02896]
[1779456409592,36.54,77276.15,0.2,0.00022,0.0,0.02892]
[1779456414626,36.54,77277.92,0.2,0.00022,0.0,0.02906]
[1779456419661,36.54,77278.05,0.2,0.00022,0.0,0.02907]
[1779456425704,36.54,77279.01,0.2,0.00022,0.0,0.02914]
[1779456430739,36.54,77278.94,0.2,0.00022,0.0,0.02914]
[1779456435773,36.54,77278.93,0.2,0.00022,0.0,0.02914]
[1779456440811,36.54,77280.09,0.2,0.00022,0.0,0.02923]
[1779456445845,36.54,77279.58,0.2,0.00022,0.0,0.02919]
[1779456450879,36.54,77279.35,0.2,0.00022,0.0,0.02917]
[1779456459457,36.54,77279.08,0.2,0.00022,0.0,0.02897]
[1779456464977,36.54,77279.08,0.2,0.00022,0.0,0.02897]
[1779456470015,36.54,77277.94,0.2,0.00022,0.0,0.02888]
[1779456475049,36.54,77277.89,0.2,0.00022,0.0,0.02888]
[1779456480085,36.54,77277.82,0.2,0.00022,0.0,0.02888]
[1779456483108,36.54,77263.86,0.2,0.00021,0.0,0.0278]
[1779456488141,36.54,77258.83,0.2,0.0002,0.0,0.02742]
[1779456493176,36.54,77258.95,0.2,0.0002,0.0,0.02743]
[1779456499218,36.54,77262.32,0.2,0.00021,0.0,0.02768]
[1779456504253,36.54,77260.23,0.2,0.0002,0.0,0.02752]
[1779456509809,36.54,77257.22,0.2,0.0002,0.0,0.0273]
[1779456515330,36.54,77256.48,0.2,0.0002,0.0,0.02708]
[1779456520364,36.54,77258.07,0.2,0.0002,0.0,0.02719]
[1779456525399,36.54,77264.17,0.2,0.00021,0.0,0.02765]
[1779456534469,36.54,77265.95,0.2,0.00021,0.0,0.02779]
[1779456540029,36.54,77270.49,0.2,0.00021,0.0,0.02813]
[1779456545546,36.54,77271.36,0.2,0.00021,0.0,0.0282]
[1779456550581,36.54,77269.85,0.2,0.00021,0.0,0.02808]
[1779456555619,36.54,77256.0,0.2,0.0002,0.0,0.02704]
[1779456560653,36.54,77252.75,0.2,0.0002,0.0,0.0268]
[1779456565689,36.54,77250.75,0.2,0.0002,0.0,0.02665]
[1779456570725,36.54,77250.89,0.2,0.0002,0.0,0.02666]
[1779456571730,36.54,77240.3,0.2,0.00019,0.0,0.02574]
[1779456576766,36.54,77230.39,0.2,0.00019,0.0,0.02505]
[1779456581801,36.54,77233.5,0.2,0.00019,0.0,0.02526]
[1779456586836,36.54,77233.83,0.2,0.00019,0.0,0.02529]
[1779456591871,36.54,77234.63,0.2,0.00019,0.0,0.02534]
[1779456596905,36.54,77237.42,0.2,0.00019,0.0,0.02554]
[1779456601944,36.54,77221.68,0.2,0.00018,0.0,0.02445]
[1779456604982,36.54,77208.24,0.2,0.00017,0.0,0.02356]
[1779456606991,36.54,77187.74,0.2,0.00016,0.0,0.02225]
[1779456609006,36.54,77171.65,0.2,0.00016,0.0,0.02128]
[1779456614042,36.54,77176.64,0.2,0.00016,0.0,0.02158]
[1779456619076,36.54,77173.9,0.2,0.00016,0.0,0.02141]
[1779456623106,36.54,77159.17,0.2,0.00015,0.0,0.02055]
[1779456628155,36.54,77154.57,0.2,0.00015,0.0,0.02028]
[1779456632170,36.54,77174.35,0.2,0.00016,0.0,0.0213]
[1779456637208,36.54,77187.72,0.2,0.00016,0.0,0.02211]
[1779456642245,36.54,77194.24,0.2,0.00017,0.0,0.02252]
[1779456646280,36.54,77207.16,0.2,0.00017,0.0,0.02334]
[1779456651333,36.54,77217.42,0.2,0.00018,0.0,0.02402]
[1779456656353,36.54,77230.95,0.2,0.00018,0.0,0.02493]
[1779456660376,36.54,77243.4,0.2,0.00019,0.0,0.0258]
[1779456664403,36.54,77260.03,0.2,0.0002,0.0,0.02701]
[1779456666425,36.54,77272.31,0.2,0.00021,0.0,0.02793]
[1779456669441,36.54,77287.83,0.2,0.00022,0.0,0.02914]
[1779456674477,36.54,77290.76,0.2,0.00022,0.0,0.02937]
[1779456679511,36.54,77278.43,0.2,0.00021,0.0,0.0284]
[1779456684549,36.54,77275.35,0.2,0.00021,0.0,0.02816]
[1779456689585,36.54,77281.06,0.2,0.00021,0.0,0.02861]
[1779456694620,36.54,77277.49,0.2,0.00021,0.0,0.02816]
[1779456699654,36.54,77269.1,0.2,0.00021,0.0,0.02752]
[1779456702675,36.54,77253.95,0.2,0.0002,0.0,0.0264]
[1779456707723,36.54,77238.88,0.2,0.00019,0.0,0.02533]
[1779456709730,36.54,77222.94,0.2,0.00018,0.0,0.02423]
[1779456712755,36.54,77201.83,0.2,0.00017,0.0,0.02286]
[1779456715797,36.54,77184.29,0.2,0.00016,0.0,0.02177]
[1779456721355,36.54,77196.72,0.2,0.00017,0.0,0.02253]
[1779456726875,36.54,77200.13,0.2,0.00017,0.0,0.02275]
[1779456731909,36.54,77193.21,0.2,0.00016,0.0,0.02231]
[1779456736946,36.54,77200.44,0.2,0.00017,0.0,0.02277]
[1779456741496,36.54,77223.02,0.2,0.00018,0.0,0.02424]
[1779456747016,36.54,77229.44,0.2,0.00018,0.0,0.02467]
[1779456751047,36.54,77216.18,0.2,0.00017,0.0,0.02364]
[1779456756079,36.54,77207.99,0.2,0.00017,0.0,0.0231]
[1779456761114,36.54,77209.13,0.2,0.00017,0.0,0.02318]
[1779456766152,36.54,77214.11,0.2,0.00017,0.0,0.0235]
[1779456768164,36.54,77199.67,0.2,0.00017,0.0,0.02258]
[1779456773199,36.54,77201.13,0.2,0.00017,0.0,0.02267]
[1779456778235,36.54,77202.63,0.2,0.00017,0.0,0.02276]
[1779456783269,36.54,77203.95,0.2,0.00017,0.0,0.02285]
[1779456788307,36.54,77200.84,0.2,0.00017,0.0,0.02265]
[1779456793342,36.54,77198.59,0.2,0.00017,0.0,0.02251]
[1779456798378,36.54,77197.79,0.2,0.00017,0.0,0.02246]
[1779456803414,36.54,77200.8,0.2,0.00017,0.0,0.02265]
[1779456807459,36.54,77163.7,0.2,0.00015,0.0,0.02042]
[1779456808467,36.54,77146.27,0.2,0.00014,0.0,0.01944]
[1779456810479,36.54,77159.79,0.2,0.00015,0.0,0.02019]
[1779456814517,36.54,77148.35,0.2,0.00014,0.0,0.01943]
[1779456818543,36.54,77161.62,0.2,0.00015,0.0,0.02017]
[1779456823579,36.54,77164.01,0.2,0.00015,0.0,0.0203]
[1779456828614,36.54,77167.37,0.2,0.00015,0.0,0.0205]
[1779456832674,36.54,77147.22,0.2,0.00014,0.0,0.01937]
[1779456833671,36.54,77114.35,0.2,0.00013,0.0,0.01765]
[1779456834691,36.54,77081.67,0.2,0.00012,0.0,0.01608]
[1779456836751,36.54,77066.27,0.2,0.00011,0.0,0.01538]
[1779456842253,36.54,77051.62,0.2,0.00011,0.0,0.01475]
[1779456847836,36.54,77063.3,0.2,0.00011,0.0,0.01525]
[1779456852324,36.54,77086.4,0.2,0.00012,0.0,0.01629]
[1779456857906,36.54,77088.48,0.2,0.00012,0.0,0.01639]
[1779456859919,36.54,77071.45,0.2,0.00011,0.0,0.01561]
[1779456864958,36.54,77077.92,0.2,0.00011,0.0,0.0159]
[1779456866976,36.54,77093.77,0.2,0.00012,0.0,0.01664]
[1779456872473,36.54,77103.46,0.2,0.00012,0.0,0.017]
[1779456878053,36.54,77110.26,0.2,0.00013,0.0,0.01733]
[1779456883088,36.54,77098.86,0.2,0.00012,0.0,0.01677]
[1779456888124,36.54,77106.41,0.2,0.00012,0.0,0.01714]
[1779456893159,36.54,77108.21,0.2,0.00012,0.0,0.01723]
[1779456898197,36.54,77113.82,0.2,0.00013,0.0,0.0175]
[1779456903245,36.54,77125.69,0.2,0.00013,0.0,0.0181]
[1779456904247,36.54,77140.45,0.2,0.00014,0.0,0.01888]
[1779456909283,36.54,77146.46,0.2,0.00014,0.0,0.0192]
[1779456911296,36.54,77162.47,0.2,0.00015,0.0,0.02009]
[1779456916332,36.54,77169.57,0.2,0.00015,0.0,0.02049]
[1779456919354,36.54,77185.9,0.2,0.00016,0.0,0.02145]
[1779456924390,36.54,77191.69,0.2,0.00016,0.0,0.0218]
[1779456929425,36.54,77193.27,0.2,0.00016,0.0,0.0219]
[1779456932446,36.54,77184.12,0.2,0.00016,0.0,0.02121]
[1779456937482,36.54,77183.37,0.2,0.00016,0.0,0.02117]
[1779456939494,36.54,77164.48,0.2,0.00015,0.0,0.02007]
[1779456943524,36.54,77151.38,0.2,0.00014,0.0,0.01934]
[1779456948563,36.54,77153.62,0.2,0.00014,0.0,0.01947]
[1779456953596,36.54,77158.88,0.2,0.00014,0.0,0.01976]
[1779456958632,36.54,77155.76,0.2,0.00014,0.0,0.01958]
[1779456963670,36.54,77154.45,0.2,0.00014,0.0,0.01951]
[1779456968703,36.54,77161.66,0.2,0.00015,0.0,0.01991]
[1779456973738,36.54,77153.63,0.2,0.00014,0.0,0.01947]
[1779456978772,36.54,77153.39,0.2,0.00014,0.0,0.01945]
[1779456983808,36.54,77156.65,0.2,0.00014,0.0,0.01963]
[1779456988844,36.54,77154.46,0.2,0.00014,0.0,0.01951]
[1779456993878,36.54,77148.64,0.2,0.00014,0.0,0.01907]
[1779456995892,36.54,77134.06,0.2,0.00013,0.0,0.0183]
[1779457000926,36.54,77123.82,0.2,0.00013,0.0,0.01778]
[1779457003947,36.54,77109.58,0.2,0.00012,0.0,0.01707]
[1779457008985,36.54,77125.05,0.2,0.00013,0.0,0.01784]
[1779457014020,36.54,77131.31,0.2,0.00013,0.0,0.01816]
[1779457019056,36.54,77132.64,0.2,0.00013,0.0,0.01823]
[1779457024092,36.54,77123.91,0.2,0.00013,0.0,0.01778]
[1779457029124,36.54,77136.91,0.2,0.00013,0.0,0.01845]
[1779457034160,36.54,77147.85,0.2,0.00014,0.0,0.01903]
[1779457039198,36.54,77155.45,0.2,0.00014,0.0,0.01944]
[1779457042244,36.54,77168.87,0.2,0.00015,0.0,0.02019]
[1779457043697,36.54,77151.45,0.2,0.00014,0.0,0.01922]
[1779457046268,36.54,77165.95,0.2,0.00015,0.0,0.02003]
[1779457051302,36.54,77161.04,0.2,0.00014,0.0,0.01962]
[1779457056337,36.54,77159.62,0.2,0.00014,0.0,0.01955]
[1779457061373,36.54,77153.23,0.2,0.00014,0.0,0.0192]
[1779457063838,36.54,77131.39,0.2,0.00013,0.0,0.01804]
[1779457069433,36.54,77128.76,0.2,0.00013,0.0,0.01791]
[1779457074469,36.54,77136.91,0.2,0.00013,0.0,0.01833]
[1779457079504,36.54,77141.23,0.2,0.00014,0.0,0.01855]
[1779457084538,36.54,77148.7,0.2,0.00014,0.0,0.01895]
[1779457089578,36.54,77144.13,0.2,0.00014,0.0,0.01871]
[1779457094609,36.54,77144.72,0.2,0.00014,0.0,0.01874]
[1779457099644,36.54,77150.55,0.2,0.00014,0.0,0.01905]
[1779457104682,36.54,77152.49,0.2,0.00014,0.0,0.01916]
[1779457109717,36.54,77141.86,0.2,0.00014,0.0,0.01859]
[1779457114755,36.54,77152.96,0.2,0.00014,0.0,0.01906]
[1779457119791,36.54,77148.88,0.2,0.00014,0.0,0.01884]
[1779457121804,36.54,77173.32,0.2,0.00015,0.0,0.02018]
[1779457123820,36.54,77190.52,0.2,0.00016,0.0,0.02118]
[1779457125833,36.54,77206.58,0.2,0.00016,0.0,0.02216]
[1779457128854,36.54,77222.25,0.2,0.00017,0.0,0.02315]
[1779457133893,36.54,77209.55,0.2,0.00016,0.0,0.02234]
[1779457136915,36.54,77193.71,0.2,0.00016,0.0,0.02138]
[1779457141953,36.54,77198.15,0.2,0.00016,0.0,0.02164]
[1779457146988,36.54,77192.81,0.2,0.00016,0.0,0.02132]
[1779457152022,36.54,77198.34,0.2,0.00016,0.0,0.02165]
[1779457157058,36.54,77195.83,0.2,0.00016,0.0,0.0215]
[1779457162093,36.54,77198.58,0.2,0.00016,0.0,0.02167]
[1779457167128,36.54,77198.56,0.2,0.00016,0.0,0.02167]
[1779457172164,36.54,77198.62,0.2,0.00016,0.0,0.02153]
[1779457177198,36.54,77195.68,0.2,0.00016,0.0,0.02136]
[1779457180222,36.54,77180.45,0.2,0.00015,0.0,0.02046]
[1779457185256,36.54,77171.79,0.2,0.00015,0.0,0.01997]
[1779457190292,36.54,77172.59,0.2,0.00015,0.0,0.02001]
[1779457195326,36.54,77168.58,0.2,0.00014,0.0,0.01979]
[1779457197340,36.54,77153.6,0.2,0.00014,0.0,0.01897]
[1779457202390,36.54,77164.61,0.2,0.00014,0.0,0.01957]
[1779457203389,36.54,77178.53,0.2,0.00015,0.0,0.02035]
[1779457207418,36.54,77191.41,0.2,0.00016,0.0,0.0211]
[1779457210438,36.54,77204.11,0.2,0.00016,0.0,0.02187]
[1779457215473,36.54,77216.27,0.2,0.00017,0.0,0.02262]
[1779457220509,36.54,77214.76,0.2,0.00017,0.0,0.02253]
[1779457225546,36.54,77222.18,0.2,0.00017,0.0,0.023]
[1779457230582,36.54,77235.75,0.2,0.00018,0.0,0.02389]
[1779457233601,36.54,77229.03,0.2,0.00017,0.0,0.0233]
[1779457238637,36.54,77226.2,0.2,0.00017,0.0,0.02311]
[1779457243678,36.54,77243.56,0.2,0.00018,0.0,0.02426]
[1779457246739,36.54,77216.21,0.2,0.00017,0.0,0.02248]
[1779457251771,36.54,77217.02,0.2,0.00017,0.0,0.02253]
[1779457253783,36.54,77201.91,0.2,0.00016,0.0,0.02159]
[1779457258818,36.54,77213.51,0.2,0.00016,0.0,0.02231]
[1779457263856,36.54,77201.58,0.2,0.00016,0.0,0.02158]
[1779457266876,36.54,77188.32,0.2,0.00015,0.0,0.02079]
[1779457269895,36.54,77201.26,0.2,0.00016,0.0,0.02156]
[1779457274931,36.54,77204.04,0.2,0.00016,0.0,0.02172]
[1779457279966,36.54,77203.92,0.2,0.00016,0.0,0.02172]
[1779457281980,36.54,77190.24,0.2,0.00015,0.0,0.0209]
[1779457287015,36.54,77195.2,0.2,0.00016,0.0,0.02119]
[1779457292052,36.54,77193.8,0.2,0.00015,0.0,0.02097]
[1779457297092,36.54,77194.67,0.2,0.00015,0.0,0.02103]
[1779457302124,36.54,77206.67,0.2,0.00016,0.0,0.02175]
[1779457307160,36.54,77206.47,0.2,0.00016,0.0,0.02173]
[1779457312195,36.54,77203.74,0.2,0.00016,0.0,0.02157]
[1779457317232,36.54,77205.46,0.2,0.00016,0.0,0.02167]
[1779457322264,36.54,77205.3,0.2,0.00016,0.0,0.02166]
[1779457327297,36.54,77195.95,0.2,0.00016,0.0,0.0211]
[1779457332334,36.54,77186.36,0.2,0.00015,0.0,0.02054]
[1779457336382,36.54,77166.39,0.2,0.00014,0.0,0.01941]
[1779457341410,36.54,77171.19,0.2,0.00014,0.0,0.01968]
[1779457346451,36.54,77182.54,0.2,0.00015,0.0,0.02032]
[1779457351492,36.54,77191.29,0.2,0.00015,0.0,0.02069]
[1779457356522,36.54,77193.18,0.2,0.00015,0.0,0.0208]
[1779457358546,36.54,77149.52,0.2,0.00013,0.0,0.01839]
[1779457360559,36.54,77107.35,0.2,0.00012,0.0,0.0163]
[1779457364624,36.54,77121.04,0.2,0.00012,0.0,0.01695]
[1779457368643,36.54,77103.27,0.2,0.00012,0.0,0.01611]
[1779457371668,36.54,77121.94,0.2,0.00012,0.0,0.017]
[1779457374686,36.54,77139.16,0.2,0.00013,0.0,0.01785]
[1779457379745,36.54,77139.07,0.2,0.00013,0.0,0.01785]
[1779457381749,36.54,77122.15,0.2,0.00012,0.0,0.01701]
[1779457383768,36.54,77101.75,0.2,0.00012,0.0,0.01604]
[1779457387794,36.54,77116.27,0.2,0.00012,0.0,0.01672]
[1779457390813,36.54,77131.88,0.2,0.00013,0.0,0.01749]
[1779457396313,36.54,77139.74,0.2,0.00013,0.0,0.01788]
[1779457401890,36.54,77137.11,0.2,0.00013,0.0,0.01775]
[1779457404912,36.54,77113.32,0.2,0.00012,0.0,0.01658]
[1779457409948,36.54,77125.6,0.2,0.00012,0.0,0.01718]
[1779457414988,36.54,77117.79,0.2,0.00012,0.0,0.01669]
[1779457420022,36.54,77116.23,0.2,0.00012,0.0,0.01661]
[1779457422050,36.54,77129.85,0.2,0.00013,0.0,0.01727]
[1779457427073,36.54,77135.18,0.2,0.00013,0.0,0.01754]
[1779457432109,36.54,77137.46,0.2,0.00013,0.0,0.01765]
[1779457437146,36.54,77113.85,0.2,0.00012,0.0,0.0165]
[1779457442184,36.54,77112.18,0.2,0.00012,0.0,0.01642]
[1779457447216,36.54,77120.93,0.2,0.00012,0.0,0.01684]
[1779457452254,36.54,77113.24,0.2,0.00012,0.0,0.01647]
[1779457457285,36.54,77114.22,0.2,0.00012,0.0,0.01652]
[1779457462321,36.54,77113.75,0.2,0.00012,0.0,0.01649]
[1779457467357,36.54,77110.99,0.2,0.00012,0.0,0.01636]
[1779457470378,36.54,77098.56,0.2,0.00011,0.0,0.01579]
[1779457475412,36.54,77097.27,0.2,0.00011,0.0,0.01563]
[1779457480446,36.54,77089.16,0.2,0.00011,0.0,0.01526]
[1779457485485,36.54,77086.7,0.2,0.00011,0.0,0.01516]
[1779457490525,36.54,77097.32,0.2,0.00011,0.0,0.01563]
[1779457495554,36.54,77100.61,0.2,0.00011,0.0,0.01578]
[1779457500591,36.54,77116.77,0.2,0.00012,0.0,0.01653]
[1779457502607,36.54,77129.21,0.2,0.00012,0.0,0.01713]
[1779457504620,36.54,77150.11,0.2,0.00013,0.0,0.01818]
[1779457509655,36.54,77156.93,0.2,0.00014,0.0,0.01853]
[1779457513684,36.54,77170.75,0.2,0.00014,0.0,0.01928]
[1779457518719,36.54,77174.01,0.2,0.00014,0.0,0.01945]
[1779457524762,36.54,77174.47,0.2,0.00014,0.0,0.01948]
[1779457529800,36.54,77178.24,0.2,0.00014,0.0,0.01969]
[1779457534836,36.54,77185.37,0.2,0.00015,0.0,0.01996]
[1779457539870,36.54,77197.4,0.2,0.00015,0.0,0.02065]
[1779457544906,36.54,77198.53,0.2,0.00015,0.0,0.02072]
[1779457547390,36.54,77182.78,0.2,0.00015,0.0,0.01981]
[1779457552962,36.54,77184.07,0.2,0.00015,0.0,0.01989]
[1779457557997,36.54,77176.54,0.2,0.00014,0.0,0.01947]
[1779457562032,36.54,77201.94,0.2,0.00015,0.0,0.02092]
[1779457567546,36.54,77203.52,0.2,0.00015,0.0,0.02101]
[1779457572105,36.54,77188.18,0.2,0.00015,0.0,0.02012]
[1779457577613,36.54,77188.91,0.2,0.00015,0.0,0.02016]
[1779457583183,36.54,77184.5,0.2,0.00015,0.0,0.01991]
[1779457586204,36.54,77203.22,0.2,0.00015,0.0,0.02099]
[1779457591238,36.54,77210.05,0.2,0.00016,0.0,0.02126]
[1779457596276,36.54,77216.57,0.2,0.00016,0.0,0.02166]
[1779457601309,36.54,77215.94,0.2,0.00016,0.0,0.02162]
[1779457606344,36.54,77213.32,0.2,0.00016,0.0,0.02146]
[1779457611379,36.54,77221.76,0.2,0.00016,0.0,0.02197]
[1779457616414,36.54,77219.68,0.2,0.00016,0.0,0.02185]
[1779457620444,36.54,77203.68,0.2,0.00015,0.0,0.02088]
[1779457625480,36.54,77202.37,0.2,0.00015,0.0,0.02081]
[1779457630516,36.54,77204.33,0.2,0.00015,0.0,0.02092]
[1779457635549,36.54,77203.44,0.2,0.00015,0.0,0.02087]
[1779457640584,36.54,77190.57,0.2,0.00015,0.0,0.02013]
[1779457645620,36.54,77188.15,0.2,0.00015,0.0,0.01999]
[1779457648650,36.54,77175.51,0.2,0.00014,0.0,0.01929]
[1779457653676,36.54,77185.9,0.2,0.00014,0.0,0.01973]
[1779457658710,36.54,77180.06,0.2,0.00014,0.0,0.01941]
[1779457663746,36.54,77175.2,0.2,0.00014,0.0,0.01914]
[1779457668780,36.54,77183.23,0.2,0.00014,0.0,0.01958]
[1779457673815,36.54,77172.67,0.2,0.00014,0.0,0.01901]
[1779457678850,36.54,77176.04,0.2,0.00014,0.0,0.01919]
[1779457683889,36.54,77166.28,0.2,0.00014,0.0,0.01866]
[1779457688394,36.54,77146.02,0.2,0.00013,0.0,0.01762]
[1779457693965,36.54,77154.17,0.2,0.00013,0.0,0.01803]
[1779457698465,36.54,77136.06,0.2,0.00012,0.0,0.01712]
[1779457704037,36.54,77140.17,0.2,0.00013,0.0,0.01732]
[1779457708536,36.54,77154.12,0.2,0.00013,0.0,0.01803]
[1779457714112,36.54,77147.34,0.2,0.00013,0.0,0.01757]
[1779457719148,36.54,77142.48,0.2,0.00013,0.0,0.01732]
[1779457724181,36.54,77131.12,0.2,0.00012,0.0,0.01677]
[1779457728678,36.54,77092.52,0.2,0.00011,0.0,0.015]
[1779457734254,36.54,77091.86,0.2,0.00011,0.0,0.01497]
[1779457739287,36.54,77085.1,0.2,0.00011,0.0,0.01468]
[1779457744323,36.54,77083.23,0.2,0.00011,0.0,0.0146]
[1779457749358,36.54,77083.94,0.2,0.00011,0.0,0.01464]
[1779457754398,36.54,77093.13,0.2,0.00011,0.0,0.01503]
[1779457759429,36.54,77092.31,0.2,0.00011,0.0,0.01499]
[1779457763461,36.54,77114.03,0.2,0.00012,0.0,0.01596]
[1779457768495,36.54,77116.78,0.2,0.00012,0.0,0.01609]
[1779457773530,36.54,77115.88,0.2,0.00012,0.0,0.01594]
[1779457778565,36.54,77122.33,0.2,0.00012,0.0,0.01624]
[1779457781591,36.54,77136.12,0.2,0.00012,0.0,0.0169]
[1779457786622,36.54,77136.71,0.2,0.00012,0.0,0.01693]
[1779457791657,36.54,77138.62,0.2,0.00012,0.0,0.01702]
[1779457796693,36.54,77140.92,0.2,0.00012,0.0,0.01713]
[1779457801728,36.54,77153.26,0.2,0.00013,0.0,0.01775]
[1779457804750,36.54,77165.93,0.2,0.00013,0.0,0.0184]
[1779457809788,36.54,77163.13,0.2,0.00013,0.0,0.01826]
[1779457814818,36.54,77156.42,0.2,0.00013,0.0,0.01791]
[1779457819857,36.54,77161.73,0.2,0.00013,0.0,0.01818]
[1779457824893,36.54,77151.76,0.2,0.00013,0.0,0.01767]
[1779457826911,36.54,77125.95,0.2,0.00012,0.0,0.01641]
[1779457831949,36.54,77137.03,0.2,0.00012,0.0,0.01683]
[1779457836991,36.54,77135.66,0.2,0.00012,0.0,0.01676]
[1779457841014,36.54,77119.97,0.2,0.00012,0.0,0.01602]
[1779457846048,36.54,77121.45,0.2,0.00012,0.0,0.01609]
[1779457851083,36.54,77113.18,0.2,0.00011,0.0,0.01571]
[1779457856118,36.54,77115.38,0.2,0.00011,0.0,0.01581]
[1779457861164,36.54,77114.1,0.2,0.00011,0.0,0.01576]
[1779457866196,36.54,77124.76,0.2,0.00012,0.0,0.01625]
[1779457871237,36.54,77119.45,0.2,0.00012,0.0,0.016]
[1779457876271,36.54,77108.27,0.2,0.00011,0.0,0.01549]
[1779457880303,36.54,77089.42,0.2,0.00011,0.0,0.01467]
[1779457885354,36.54,77099.0,0.2,0.00011,0.0,0.01508]
[1779457887361,36.54,77111.79,0.2,0.00011,0.0,0.01565]
[1779457892395,36.54,77130.55,0.2,0.00012,0.0,0.01641]
[1779457897430,36.54,77132.32,0.2,0.00012,0.0,0.01649]
[1779457902465,36.54,77133.05,0.2,0.00012,0.0,0.01653]
[1779457907501,36.54,77144.81,0.2,0.00012,0.0,0.0171]
[1779457912535,36.54,77144.53,0.2,0.00012,0.0,0.01708]
[1779457917571,36.54,77144.62,0.2,0.00012,0.0,0.01709]
[1779457922606,36.54,77146.41,0.2,0.00013,0.0,0.01717]
[1779457926638,36.54,77113.33,0.2,0.00011,0.0,0.01561]
[1779457931671,36.54,77110.4,0.2,0.00011,0.0,0.01548]
[1779457936706,36.54,77107.35,0.2,0.00011,0.0,0.01535]
[1779457941741,36.54,77119.78,0.2,0.00012,0.0,0.01591]
[1779457946776,36.54,77110.94,0.2,0.00011,0.0,0.01551]
[1779457951811,36.54,77106.55,0.2,0.00011,0.0,0.01521]
[1779457956848,36.54,77105.27,0.2,0.00011,0.0,0.01515]
[1779457961884,36.54,77103.09,0.2,0.00011,0.0,0.01506]
[1779457966919,36.54,77112.93,0.2,0.00011,0.0,0.01549]
[1779457971954,36.54,77112.41,0.2,0.00011,0.0,0.01547]
[1779457976990,36.54,77119.41,0.2,0.00011,0.0,0.01578]
[1779457982026,36.54,77124.25,0.2,0.00012,0.0,0.01601]
[1779457985047,36.54,77137.73,0.2,0.00012,0.0,0.01664]
[1779457990081,36.54,77138.69,0.2,0.00012,0.0,0.01669]
[1779457995137,36.54,77138.82,0.2,0.00012,0.0,0.01669]
[1779458000153,36.54,77148.58,0.2,0.00013,0.0,0.01717]
[1779458004180,36.54,77163.01,0.2,0.00013,0.0,0.01789]
[1779458009215,36.54,77169.77,0.2,0.00013,0.0,0.01824]
[1779458014249,36.54,77174.17,0.2,0.00013,0.0,0.01835]
[1779458019285,36.54,77171.94,0.2,0.00013,0.0,0.01823]
[1779458024320,36.54,77171.7,0.2,0.00013,0.0,0.01822]
[1779458029354,36.54,77180.52,0.2,0.00014,0.0,0.01869]
[1779458033383,36.54,77165.71,0.2,0.00013,0.0,0.01791]
[1779458038420,36.54,77159.05,0.2,0.00013,0.0,0.01757]
[1779458043453,36.54,77162.61,0.2,0.00013,0.0,0.01775]
[1779458048488,36.54,77164.15,0.2,0.00013,0.0,0.01783]
[1779458053524,36.54,77166.3,0.2,0.00013,0.0,0.01794]
[1779458058557,36.54,77169.42,0.2,0.00013,0.0,0.0181]
[1779458063593,36.54,77165.65,0.2,0.00013,0.0,0.01791]
[1779458068628,36.54,77171.21,0.2,0.00013,0.0,0.0182]
[1779458073665,36.54,77171.26,0.2,0.00013,0.0,0.01808]
[1779458078703,36.54,77161.17,0.2,0.00013,0.0,0.01756]
[1779458081223,36.54,77144.63,0.2,0.00012,0.0,0.01675]
[1779458086761,36.54,77146.51,0.2,0.00012,0.0,0.01684]
[1779458091793,36.54,77145.9,0.2,0.00012,0.0,0.01681]
[1779458095821,36.54,77160.66,0.2,0.00013,0.0,0.01754]
[1779458100857,36.54,77162.48,0.2,0.00013,0.0,0.01763]
[1779458105891,36.54,77167.26,0.2,0.00013,0.0,0.01787]
[1779458108912,36.54,77182.88,0.2,0.00014,0.0,0.01869]
[1779458113947,36.54,77187.75,0.2,0.00014,0.0,0.01895]
[1779458118983,36.54,77188.16,0.2,0.00014,0.0,0.01897]
[1779458124027,36.54,77179.45,0.2,0.00014,0.0,0.01851]
[1779458129068,36.54,77182.86,0.2,0.00014,0.0,0.01869]
[1779458133095,36.54,77173.4,0.2,0.00013,0.0,0.01807]
[1779458138133,36.54,77163.57,0.2,0.00013,0.0,0.01757]
[1779458143172,36.54,77154.09,0.2,0.00012,0.0,0.0171]
[1779458148204,36.54,77160.61,0.2,0.00013,0.0,0.01742]
[1779458153239,36.54,77157.79,0.2,0.00013,0.0,0.01728]
[1779458158274,36.54,77154.21,0.2,0.00012,0.0,0.0171]
[1779458163308,36.54,77155.32,0.2,0.00013,0.0,0.01716]
[1779458168351,36.54,77155.44,0.2,0.00013,0.0,0.01716]
[1779458173383,36.54,77158.69,0.2,0.00013,0.0,0.01732]
[1779458178421,36.54,77156.13,0.2,0.00013,0.0,0.0172]
[1779458181932,36.54,77130.82,0.2,0.00012,0.0,0.01599]
[1779458187485,36.54,77124.9,0.2,0.00011,0.0,0.01572]
[1779458192519,36.54,77128.7,0.2,0.00011,0.0,0.01578]
[1779458197563,36.54,77134.12,0.2,0.00012,0.0,0.01603]
[1779458202596,36.54,77143.0,0.2,0.00012,0.0,0.01645]
[1779458207627,36.54,77144.56,0.2,0.00012,0.0,0.01652]
[1779458212666,36.54,77145.29,0.2,0.00012,0.0,0.01656]
[1779458217697,36.54,77142.24,0.2,0.00012,0.0,0.01641]
[1779458220719,36.54,77155.21,0.2,0.00012,0.0,0.01704]
[1779458225754,36.54,77159.16,0.2,0.00013,0.0,0.01723]
[1779458230791,36.54,77157.0,0.2,0.00013,0.0,0.01712]
[1779458235826,36.54,77162.67,0.2,0.00013,0.0,0.01741]
[1779458240861,36.54,77161.94,0.2,0.00013,0.0,0.01737]
[1779458245897,36.54,77174.9,0.2,0.00013,0.0,0.01803]
[1779458250931,36.54,77168.72,0.2,0.00013,0.0,0.01771]
[1779458253952,36.54,77161.91,0.2,0.00013,0.0,0.01725]
[1779458256973,36.54,77139.22,0.2,0.00012,0.0,0.01616]
[1779458262009,36.54,77135.73,0.2,0.00012,0.0,0.016]
[1779458267044,36.54,77135.2,0.2,0.00012,0.0,0.01597]
[1779458272078,36.54,77140.94,0.2,0.00012,0.0,0.01624]
[1779458277113,36.54,77136.65,0.2,0.00012,0.0,0.01604]
[1779458282150,36.54,77147.83,0.2,0.00012,0.0,0.01657]
[1779458287185,36.54,77157.18,0.2,0.00012,0.0,0.01702]
[1779458292219,36.54,77160.3,0.2,0.00013,0.0,0.01717]
[1779458297254,36.54,77163.42,0.2,0.00013,0.0,0.01733]
[1779458302290,36.54,77159.24,0.2,0.00013,0.0,0.01712]
[1779458307333,36.54,77158.24,0.2,0.00012,0.0,0.01707]
[1779458312367,36.54,77158.03,0.2,0.00012,0.0,0.01695]
[1779458317402,36.54,77159.59,0.2,0.00012,0.0,0.01702]
[1779458322438,36.54,77156.5,0.2,0.00012,0.0,0.01687]
[1779458327475,36.54,77161.38,0.2,0.00013,0.0,0.01711]
[1779458332510,36.54,77172.35,0.2,0.00013,0.0,0.01766]
[1779458337547,36.54,77173.53,0.2,0.00013,0.0,0.01772]
[1779458343081,36.54,77176.91,0.2,0.00013,0.0,0.01789]
[1779458348624,36.54,77177.35,0.2,0.00013,0.0,0.01791]
[1779458353660,36.54,77182.67,0.2,0.00013,0.0,0.01819]
[1779458358696,36.54,77194.18,0.2,0.00014,0.0,0.0188]
[1779458363732,36.54,77195.52,0.2,0.00014,0.0,0.01887]
[1779458368770,36.54,77194.23,0.2,0.00014,0.0,0.0188]
[1779458373801,36.54,77190.54,0.2,0.00014,0.0,0.01848]
[1779458378838,36.54,77191.06,0.2,0.00014,0.0,0.01851]
[1779458383871,36.54,77193.16,0.2,0.00014,0.0,0.01862]
[1779458388908,36.54,77193.97,0.2,0.00014,0.0,0.01866]
[1779458393942,36.54,77194.95,0.2,0.00014,0.0,0.01872]
[1779458398981,36.54,77200.06,0.2,0.00014,0.0,0.01899]
[1779458402020,36.54,77185.31,0.2,0.00013,0.0,0.01821]
[1779458403524,36.54,77130.52,0.2,0.00011,0.0,0.01555]
[1779458409076,36.54,77142.08,0.2,0.00012,0.0,0.01608]
[1779458413594,36.54,77119.01,0.2,0.00011,0.0,0.01504]
[1779458418147,36.54,77134.01,0.2,0.00011,0.0,0.01571]
[1779458420162,36.54,77150.61,0.2,0.00012,0.0,0.01648]
[1779458425197,36.54,77157.07,0.2,0.00012,0.0,0.01679]
[1779458430233,36.54,77152.7,0.2,0.00012,0.0,0.01658]
[1779458432249,36.54,77145.09,0.2,0.00012,0.0,0.01611]
[1779458437283,36.54,77146.71,0.2,0.00012,0.0,0.01618]
[1779458442318,36.54,77139.16,0.2,0.00012,0.0,0.01583]
[1779458444332,36.54,77125.37,0.2,0.00011,0.0,0.01521]
[1779458449366,36.54,77114.05,0.2,0.00011,0.0,0.01472]
[1779458454434,36.54,77125.96,0.2,0.00011,0.0,0.01524]
[1779458455421,36.54,77111.22,0.2,0.00011,0.0,0.0146]
[1779458460457,36.54,77116.54,0.2,0.00011,0.0,0.01483]
[1779458465494,36.54,77117.57,0.2,0.00011,0.0,0.01487]
[1779458467506,36.54,77132.31,0.2,0.00011,0.0,0.01552]
[1779458471564,36.54,77108.54,0.2,0.00011,0.0,0.01449]
[1779458474562,36.54,77125.95,0.2,0.00011,0.0,0.01524]
[1779458479597,36.54,77120.71,0.2,0.00011,0.0,0.01501]
[1779458484631,36.54,77122.17,0.2,0.00011,0.0,0.01507]
[1779458489667,36.54,77117.92,0.2,0.00011,0.0,0.01489]
[1779458494704,36.54,77124.38,0.2,0.00011,0.0,0.01507]
[1779458499736,36.54,77124.15,0.2,0.00011,0.0,0.01506]
[1779458504772,36.54,77113.2,0.2,0.00011,0.0,0.01458]
[1779458507811,36.54,77094.45,0.2,0.0001,0.0,0.01381]
[1779458512853,36.54,77089.41,0.2,0.0001,0.0,0.0136]
[1779458517882,36.54,77096.48,0.2,0.0001,0.0,0.01389]
[1779458522915,36.54,77104.0,0.2,0.0001,0.0,0.0142]
[1779458527967,36.54,77101.05,0.2,0.0001,0.0,0.01408]
[1779458532002,36.54,77118.15,0.2,0.00011,0.0,0.0148]
[1779458537044,36.54,77112.81,0.2,0.00011,0.0,0.01457]
[1779458542080,36.54,77104.1,0.2,0.0001,0.0,0.0142]
[1779458547114,36.54,77101.31,0.2,0.0001,0.0,0.01409]
[1779458552158,36.54,77104.36,0.2,0.0001,0.0,0.01411]
[1779458554650,36.54,77085.63,0.2,0.0001,0.0,0.01336]
[1779458560215,36.54,77092.55,0.2,0.0001,0.0,0.01363]
[1779458564708,36.54,77110.49,0.2,0.0001,0.0,0.01437]
[1779458570283,36.54,77114.58,0.2,0.00011,0.0,0.01454]
[1779458575319,36.54,77103.76,0.2,0.0001,0.0,0.01409]
[1779458580354,36.54,77103.95,0.2,0.0001,0.0,0.0141]
[1779458582368,36.54,77117.43,0.2,0.00011,0.0,0.01466]
[1779458587408,36.54,77123.69,0.2,0.00011,0.0,0.01493]
[1779458592444,36.54,77121.41,0.2,0.00011,0.0,0.01483]
[1779458597479,36.54,77111.29,0.2,0.0001,0.0,0.0144]
[1779458602514,36.54,77093.26,0.2,0.0001,0.0,0.01366]
[1779458607549,36.54,77091.44,0.2,0.0001,0.0,0.01359]
[1779458611579,36.54,77084.12,0.2,0.0001,0.0,0.01321]
[1779458616612,36.54,77086.63,0.2,0.0001,0.0,0.01331]
[1779458621646,36.54,77087.64,0.2,0.0001,0.0,0.01335]
[1779458626681,36.54,77093.55,0.2,0.0001,0.0,0.01358]
[1779458631716,36.54,77094.45,0.2,0.0001,0.0,0.01362]
[1779458636758,36.54,77107.34,0.2,0.0001,0.0,0.01414]
[1779458641789,36.54,77092.94,0.2,0.0001,0.0,0.01356]
[1779458646844,36.54,77099.14,0.2,0.0001,0.0,0.0138]
[1779458648851,36.54,77080.61,0.2,9e-05,0.0,0.01307]
[1779458653887,36.54,77080.3,0.2,9e-05,0.0,0.01306]
[1779458658921,36.54,77089.09,0.2,0.0001,0.0,0.0134]
[1779458663959,36.54,77084.01,0.2,0.0001,0.0,0.0132]
[1779458668999,36.54,77080.56,0.2,9e-05,0.0,0.01307]
[1779458671010,36.54,77072.16,0.2,9e-05,0.0,0.01266]
[1779458676047,36.54,77063.17,0.2,9e-05,0.0,0.01233]
[1779458681080,36.54,77065.33,0.2,9e-05,0.0,0.01241]
[1779458685555,36.54,77052.79,0.2,9e-05,0.0,0.01196]
[1779458691167,36.54,77041.64,0.2,8e-05,0.0,0.01157]
[1779458696190,36.54,77035.61,0.2,8e-05,0.0,0.01136]
[1779458699215,36.54,77050.66,0.2,9e-05,0.0,0.01188]
[1779458704245,36.54,77038.45,0.2,8e-05,0.0,0.01146]
[1779458709285,36.54,77048.23,0.2,8e-05,0.0,0.0118]
[1779458714319,36.54,77052.22,0.2,9e-05,0.0,0.01194]
[1779458719356,36.54,77050.71,0.2,9e-05,0.0,0.01188]
[1779458724391,36.54,77054.48,0.2,9e-05,0.0,0.01202]
[1779458729428,36.54,77058.13,0.2,9e-05,0.0,0.01215]
[1779458734464,36.54,77063.46,0.2,9e-05,0.0,0.01226]
[1779458739498,36.54,77060.1,0.2,9e-05,0.0,0.01213]
[1779458743526,36.54,77044.5,0.2,8e-05,0.0,0.01159]
[1779458748561,36.54,77039.84,0.2,8e-05,0.0,0.01143]
[1779458753596,36.54,77033.36,0.2,8e-05,0.0,0.01121]
[1779458758632,36.54,77035.26,0.2,8e-05,0.0,0.01127]
[1779458763674,36.54,77038.18,0.2,8e-05,0.0,0.01137]
[1779458767701,36.54,77020.7,0.2,8e-05,0.0,0.01079]
[1779458771814,36.54,77001.67,0.2,7e-05,0.0,0.01019]
[1779458773754,36.54,76984.29,0.2,7e-05,0.0,0.00968]
[1779458776782,36.54,76970.24,0.2,7e-05,0.0,0.00927]
[1779458778802,36.54,76943.98,0.2,6e-05,0.0,0.00857]
[1779458780820,36.54,76960.0,0.2,6e-05,0.0,0.00899]
[1779458781819,36.54,76980.89,0.2,7e-05,0.0,0.00958]
[1779458782825,36.54,76994.19,0.2,7e-05,0.0,0.00997]
[1779458784860,36.54,77015.51,0.2,8e-05,0.0,0.01063]
[1779458786867,36.54,77032.09,0.2,8e-05,0.0,0.01117]
[1779458790897,36.54,77018.67,0.2,8e-05,0.0,0.01073]
[1779458793917,36.54,77011.02,0.2,7e-05,0.0,0.01041]
[1779458798952,36.54,77001.84,0.2,7e-05,0.0,0.01013]
[1779458803987,36.54,77004.75,0.2,7e-05,0.0,0.01022]
[1779458806001,36.54,76985.81,0.2,7e-05,0.0,0.00965]
[1779458811048,36.54,76974.9,0.2,7e-05,0.0,0.00934]
[1779458816081,36.54,76987.93,0.2,7e-05,0.0,0.00971]
[1779458821119,36.54,76995.12,0.2,7e-05,0.0,0.00992]
[1779458823131,36.54,76982.18,0.2,7e-05,0.0,0.00954]
[1779458828173,36.54,76974.45,0.2,7e-05,0.0,0.00932]
[1779458830181,36.54,76960.4,0.2,6e-05,0.0,0.00894]
[1779458835228,36.54,76955.2,0.2,6e-05,0.0,0.0088]
[1779458840263,36.54,76948.97,0.2,6e-05,0.0,0.00863]
[1779458845297,36.54,76934.77,0.2,6e-05,0.0,0.00827]
[1779458850331,36.54,76937.81,0.2,6e-05,0.0,0.00834]
[1779458852345,36.54,76929.64,0.2,6e-05,0.0,0.00808]
[1779458856820,36.54,76903.89,0.2,5e-05,0.0,0.00747]
[1779458860417,36.54,76918.73,0.2,5e-05,0.0,0.00781]
[1779458862423,36.54,76934.27,0.2,6e-05,0.0,0.00819]
[1779458867456,36.54,76943.71,0.2,6e-05,0.0,0.00843]
[1779458872490,36.54,76942.28,0.2,6e-05,0.0,0.0084]
[1779458876979,36.54,76966.66,0.2,6e-05,0.0,0.00904]
[1779458881559,36.54,76951.38,0.2,6e-05,0.0,0.00863]
[1779458884581,36.54,76966.87,0.2,6e-05,0.0,0.00905]
[1779458889631,36.54,76962.01,0.2,6e-05,0.0,0.00891]
[1779458894654,36.54,76968.2,0.2,6e-05,0.0,0.00908]
[1779458899689,36.54,76976.97,0.2,7e-05,0.0,0.00933]
[1779458904723,36.54,76988.84,0.2,7e-05,0.0,0.00967]
[1779458907202,36.54,77005.84,0.2,7e-05,0.0,0.01017]
[1779458910767,36.54,77018.97,0.2,8e-05,0.0,0.01058]
[1779458915801,36.54,77009.8,0.2,7e-05,0.0,0.01022]
[1779458920836,36.54,76997.45,0.2,7e-05,0.0,0.00985]
[1779458925871,36.54,76990.15,0.2,7e-05,0.0,0.00964]
[1779458930907,36.54,76989.82,0.2,7e-05,0.0,0.00963]
[1779458935943,36.54,76992.21,0.2,7e-05,0.0,0.0097]
[1779458940980,36.54,76995.48,0.2,7e-05,0.0,0.00979]
[1779458946016,36.54,76994.12,0.2,7e-05,0.0,0.00975]
[1779458950057,36.54,76976.93,0.2,7e-05,0.0,0.00926]
[1779458955085,36.54,76987.61,0.2,7e-05,0.0,0.00956]
[1779458957099,36.54,77001.38,0.2,7e-05,0.0,0.00997]
[1779458962134,36.54,76996.2,0.2,7e-05,0.0,0.00981]
[1779458967168,36.54,76997.12,0.2,7e-05,0.0,0.00984]
[1779458972204,36.54,76995.15,0.2,7e-05,0.0,0.00971]
[1779458977240,36.54,77011.28,0.2,7e-05,0.0,0.01019]
[1779458982274,36.54,77013.37,0.2,7e-05,0.0,0.01026]
[1779458987310,36.54,77008.53,0.2,7e-05,0.0,0.01011]
[1779458992346,36.54,77013.18,0.2,7e-05,0.0,0.01025]
[1779458997381,36.54,77012.73,0.2,7e-05,0.0,0.01024]
[1779459002415,36.54,77013.42,0.2,7e-05,0.0,0.01026]
[1779459007451,36.54,77012.19,0.2,7e-05,0.0,0.01022]
[1779459012556,36.54,77011.22,0.2,7e-05,0.0,0.01019]
[1779459017988,36.54,77000.24,0.2,7e-05,0.0,0.00986]
[1779459023567,36.54,76999.42,0.2,7e-05,0.0,0.00984]
[1779459028603,36.54,76996.26,0.2,7e-05,0.0,0.00974]
[1779459030616,36.54,76981.89,0.2,7e-05,0.0,0.00933]
[1779459035650,36.54,76978.6,0.2,7e-05,0.0,0.00917]
[1779459040686,36.54,76986.08,0.2,7e-05,0.0,0.00938]
[1779459045720,36.54,76986.46,0.2,7e-05,0.0,0.00939]
[1779459050758,36.54,76991.6,0.2,7e-05,0.0,0.00954]
[1779459055791,36.54,76992.62,0.2,7e-05,0.0,0.00957]
[1779459060827,36.54,76989.41,0.2,7e-05,0.0,0.00947]
[1779459063849,36.54,76974.08,0.2,6e-05,0.0,0.00904]
[1779459068885,36.54,76966.16,0.2,6e-05,0.0,0.00883]
[1779459073923,36.54,76969.43,0.2,6e-05,0.0,0.00892]
[1779459078419,36.54,76983.22,0.2,7e-05,0.0,0.0093]
[1779459083993,36.54,76974.12,0.2,6e-05,0.0,0.00905]
[1779459089028,36.54,76973.31,0.2,6e-05,0.0,0.00902]
[1779459094063,36.54,76975.75,0.2,6e-05,0.0,0.00902]
[1779459099098,36.54,76979.3,0.2,6e-05,0.0,0.00912]
[1779459104133,36.54,76987.99,0.2,7e-05,0.0,0.00937]
[1779459107154,36.54,77001.46,0.2,7e-05,0.0,0.00975]
[1779459112190,36.54,77000.25,0.2,7e-05,0.0,0.00972]
[1779459117225,36.54,77012.87,0.2,7e-05,0.0,0.0101]
[1779459122262,36.54,77013.68,0.2,7e-05,0.0,0.01012]
[1779459127297,36.54,77012.59,0.2,7e-05,0.0,0.01009]
[1779459132332,36.54,77019.06,0.2,7e-05,0.0,0.01029]
[1779459137368,36.54,77031.83,0.2,8e-05,0.0,0.01069]
[1779459142404,36.54,77040.08,0.2,8e-05,0.0,0.01095]
[1779459147438,36.54,77038.4,0.2,8e-05,0.0,0.0109]
[1779459152473,36.54,77037.79,0.2,8e-05,0.0,0.0108]
[1779459157508,36.54,77035.67,0.2,8e-05,0.0,0.01073]
[1779459162547,36.54,77039.83,0.2,8e-05,0.0,0.01087]
[1779459167579,36.54,77038.64,0.2,8e-05,0.0,0.01083]
[1779459172613,36.54,77049.05,0.2,8e-05,0.0,0.01117]
[1779459177649,36.54,77043.55,0.2,8e-05,0.0,0.01099]
[1779459182684,36.54,77039.79,0.2,8e-05,0.0,0.01087]
[1779459187719,36.54,77040.55,0.2,8e-05,0.0,0.01089]
[1779459192754,36.54,77034.59,0.2,8e-05,0.0,0.0107]
[1779459196783,36.54,77017.92,0.2,7e-05,0.0,0.01018]
[1779459201824,36.54,77007.22,0.2,7e-05,0.0,0.00985]
[1779459206852,36.54,76998.53,0.2,7e-05,0.0,0.0096]
[1779459210880,36.54,76982.72,0.2,6e-05,0.0,0.00915]
[1779459215916,36.54,76981.64,0.2,6e-05,0.0,0.00905]
[1779459220951,36.54,76970.99,0.2,6e-05,0.0,0.00876]
[1779459224980,36.54,76957.55,0.2,6e-05,0.0,0.00841]
[1779459229486,36.54,76974.84,0.2,6e-05,0.0,0.00887]
[1779459235050,36.54,76974.23,0.2,6e-05,0.0,0.00885]
[1779459239555,36.54,76961.42,0.2,6e-05,0.0,0.00851]
[1779459245120,36.54,76962.7,0.2,6e-05,0.0,0.00855]
[1779459250154,36.54,76960.54,0.2,6e-05,0.0,0.00849]
[1779459254183,36.54,76976.63,0.2,6e-05,0.0,0.00892]
[1779459259695,36.54,76973.1,0.2,6e-05,0.0,0.00882]
[1779459265269,36.54,76970.46,0.2,6e-05,0.0,0.00875]
[1779459270297,36.54,76976.33,0.2,6e-05,0.0,0.00891]
[1779459271304,36.54,76969.24,0.2,6e-05,0.0,0.00865]
[1779459276344,36.54,76970.18,0.2,6e-05,0.0,0.00868]
[1779459281373,36.54,76967.83,0.2,6e-05,0.0,0.00862]
[1779459286417,36.54,76974.22,0.2,6e-05,0.0,0.00879]
[1779459291449,36.54,76980.57,0.2,6e-05,0.0,0.00896]
[1779459296483,36.54,76978.83,0.2,6e-05,0.0,0.00891]
[1779459301520,36.54,76981.37,0.2,6e-05,0.0,0.00898]
[1779459306555,36.54,76976.58,0.2,6e-05,0.0,0.00885]
[1779459311590,36.54,76973.94,0.2,6e-05,0.0,0.00878]
[1779459316625,36.54,76976.24,0.2,6e-05,0.0,0.00884]
[1779459318638,36.54,76990.91,0.2,7e-05,0.0,0.00924]
[1779459323694,36.54,77008.69,0.2,7e-05,0.0,0.00975]
[1779459326713,36.54,77021.44,0.2,7e-05,0.0,0.01014]
[1779459331747,36.54,77014.58,0.2,7e-05,0.0,0.00986]
[1779459336783,36.54,77004.71,0.2,7e-05,0.0,0.00957]
[1779459341818,36.54,77008.1,0.2,7e-05,0.0,0.00966]
[1779459346853,36.54,77012.74,0.2,7e-05,0.0,0.0098]
[1779459351888,36.54,76999.02,0.2,7e-05,0.0,0.0094]
[1779459356929,36.54,76984.5,0.2,6e-05,0.0,0.009]
[1779459361963,36.54,76976.36,0.2,6e-05,0.0,0.00878]
[1779459366999,36.54,76966.74,0.2,6e-05,0.0,0.00852]
[1779459372034,36.54,76968.06,0.2,6e-05,0.0,0.00856]
[1779459377069,36.54,76965.78,0.2,6e-05,0.0,0.0085]
[1779459380570,36.54,76951.14,0.2,6e-05,0.0,0.00813]
[1779459386133,36.54,76956.28,0.2,6e-05,0.0,0.00826]
[1779459391169,36.54,76957.12,0.2,6e-05,0.0,0.00822]
[1779459396201,36.54,76952.09,0.2,6e-05,0.0,0.00809]
[1779459401237,36.54,76944.71,0.2,6e-05,0.0,0.00791]
[1779459406272,36.54,76942.59,0.2,6e-05,0.0,0.00786]
[1779459411306,36.54,76942.81,0.2,6e-05,0.0,0.00786]
[1779459416341,36.54,76944.45,0.2,6e-05,0.0,0.0079]
[1779459421376,36.54,76952.21,0.2,6e-05,0.0,0.00809]
[1779459426412,36.54,76953.04,0.2,6e-05,0.0,0.00811]
[1779459431447,36.54,76950.09,0.2,6e-05,0.0,0.00804]
[1779459436485,36.54,76947.68,0.2,6e-05,0.0,0.00798]
[1779459441517,36.54,76957.97,0.2,6e-05,0.0,0.00824]
[1779459446554,36.54,76953.21,0.2,6e-05,0.0,0.00812]
[1779459451588,36.54,76945.49,0.2,6e-05,0.0,0.00787]
[1779459456624,36.54,76947.76,0.2,6e-05,0.0,0.00792]
[1779459461658,36.54,76952.81,0.2,6e-05,0.0,0.00805]
[1779459466695,36.54,76946.95,0.2,6e-05,0.0,0.0079]
[1779459469716,36.54,76934.26,0.2,5e-05,0.0,0.0076]
[1779459472737,36.54,76948.28,0.2,6e-05,0.0,0.00794]
[1779459477773,36.54,76947.66,0.2,6e-05,0.0,0.00792]
[1779459482809,36.54,76938.41,0.2,5e-05,0.0,0.0077]
[1779459487843,36.54,76936.59,0.2,5e-05,0.0,0.00766]
[1779459492879,36.54,76925.51,0.2,5e-05,0.0,0.0074]
[1779459495900,36.54,76911.91,0.2,5e-05,0.0,0.00709]
[1779459499928,36.54,76891.77,0.2,5e-05,0.0,0.00667]
[1779459503958,36.54,76878.53,0.2,4e-05,0.0,0.0064]
[1779459509011,36.54,76865.34,0.2,4e-05,0.0,0.00614]
[1779459510016,36.54,76851.25,0.2,4e-05,0.0,0.00587]
[1779459514077,36.54,76834.16,0.2,4e-05,0.0,0.00552]
[1779459519085,36.54,76851.76,0.2,4e-05,0.0,0.00584]
[1779459522106,36.54,76871.4,0.2,4e-05,0.0,0.00621]
[1779459527143,36.54,76871.82,0.2,4e-05,0.0,0.00622]
[1779459532182,36.54,76870.39,0.2,4e-05,0.0,0.00619]
[1779459536214,36.54,76884.19,0.2,5e-05,0.0,0.00646]
[1779459541728,36.54,76876.89,0.2,4e-05,0.0,0.00631]
[1779459547293,36.54,76870.06,0.2,4e-05,0.0,0.00618]
[1779459550311,36.54,76848.82,0.2,4e-05,0.0,0.00578]
[1779459551798,36.54,76831.92,0.2,4e-05,0.0,0.00548]
[1779459557359,36.54,76840.93,0.2,4e-05,0.0,0.00564]
[1779459562395,36.54,76837.82,0.2,4e-05,0.0,0.00559]
[1779459567429,36.54,76836.31,0.2,4e-05,0.0,0.00556]
[1779459572466,36.54,76845.26,0.2,4e-05,0.0,0.00567]
[1779459577501,36.54,76844.79,0.2,4e-05,0.0,0.00567]
[1779459582536,36.54,76850.55,0.2,4e-05,0.0,0.00577]
[1779459587572,36.54,76855.22,0.2,4e-05,0.0,0.00585]
[1779459592606,36.54,76853.02,0.2,4e-05,0.0,0.00581]
[1779459597643,36.54,76861.19,0.2,4e-05,0.0,0.00597]
[1779459602678,36.54,76856.1,0.2,4e-05,0.0,0.00587]
[1779459606706,36.54,76841.6,0.2,4e-05,0.0,0.00561]
[1779459612222,36.54,76839.21,0.2,4e-05,0.0,0.00557]
[1779459617789,36.54,76835.92,0.2,4e-05,0.0,0.00551]
[1779459621816,36.54,76855.62,0.2,4e-05,0.0,0.00586]
[1779459626850,36.54,76866.55,0.2,4e-05,0.0,0.00607]
[1779459631885,36.54,76862.63,0.2,4e-05,0.0,0.00595]
[1779459636924,36.54,76856.92,0.2,4e-05,0.0,0.00584]
[1779459641969,36.54,76862.57,0.2,4e-05,0.0,0.00594]
[1779459647000,36.54,76870.6,0.2,4e-05,0.0,0.0061]
[1779459652036,36.54,76866.54,0.2,4e-05,0.0,0.00602]
[1779459657071,36.54,76861.93,0.2,4e-05,0.0,0.00593]
[1779459662133,36.54,76845.46,0.2,4e-05,0.0,0.00563]
[1779459665140,36.54,76819.76,0.2,4e-05,0.0,0.00519]
[1779459670175,36.54,76818.96,0.2,4e-05,0.0,0.00518]
[1779459675209,36.54,76827.0,0.2,4e-05,0.0,0.00532]
[1779459680249,36.54,76826.87,0.2,4e-05,0.0,0.00531]
[1779459685306,36.54,76823.56,0.2,4e-05,0.0,0.00526]
[1779459688321,36.54,76807.93,0.2,3e-05,0.0,0.005]
[1779459693363,36.54,76812.2,0.2,3e-05,0.0,0.00503]
[1779459698379,36.54,76809.43,0.2,3e-05,0.0,0.00499]
[1779459703415,36.54,76813.13,0.2,3e-05,0.0,0.00505]
[1779459708450,36.54,76813.01,0.2,3e-05,0.0,0.00504]
[1779459713485,36.54,76819.1,0.2,4e-05,0.0,0.00514]
[1779459718521,36.54,76817.9,0.2,4e-05,0.0,0.00512]
[1779459723559,36.54,76816.42,0.2,4e-05,0.0,0.0051]
[1779459728592,36.54,76808.03,0.2,3e-05,0.0,0.00497]
[1779459733103,36.54,76793.53,0.2,3e-05,0.0,0.00474]
[1779459735642,36.54,76808.84,0.2,3e-05,0.0,0.00498]
[1779459740679,36.54,76800.03,0.2,3e-05,0.0,0.00484]
[1779459745718,36.54,76798.51,0.2,3e-05,0.0,0.00482]
[1779459750749,36.54,76796.05,0.2,3e-05,0.0,0.00478]
[1779459755783,36.54,76812.01,0.2,3e-05,0.0,0.00499]
[1779459760817,36.54,76815.13,0.2,3e-05,0.0,0.00504]
[1779459765853,36.54,76802.0,0.2,3e-05,0.0,0.00483]
[1779459767867,36.54,76782.42,0.2,3e-05,0.0,0.00454]
[1779459773392,36.54,76776.98,0.2,3e-05,0.0,0.00446]
[1779459778943,36.54,76773.23,0.2,3e-05,0.0,0.00441]
[1779459783981,36.54,76761.44,0.2,3e-05,0.0,0.00425]
[1779459789016,36.54,76766.69,0.2,3e-05,0.0,0.00432]
[1779459794052,36.54,76767.86,0.2,3e-05,0.0,0.00433]
[1779459799087,36.54,76764.27,0.2,3e-05,0.0,0.00428]
[1779459804122,36.54,76763.0,0.2,3e-05,0.0,0.00427]
[1779459809156,36.54,76759.17,0.2,3e-05,0.0,0.00421]
[1779459814193,36.54,76758.92,0.2,3e-05,0.0,0.00418]
[1779459819238,36.54,76766.65,0.2,3e-05,0.0,0.00428]
[1779459824265,36.54,76769.81,0.2,3e-05,0.0,0.00433]
[1779459826289,36.54,76749.38,0.2,3e-05,0.0,0.00405]
[1779459831325,36.54,76742.95,0.2,3e-05,0.0,0.00397]
[1779459836371,36.54,76738.2,0.2,3e-05,0.0,0.00391]
[1779459841411,36.54,76729.96,0.2,3e-05,0.0,0.0038]
[1779459843903,36.54,76712.74,0.2,2e-05,0.0,0.0036]
[1779459849480,36.54,76711.56,0.2,2e-05,0.0,0.00358]
[1779459854518,36.54,76711.19,0.2,2e-05,0.0,0.00358]
[1779459859553,36.54,76701.23,0.2,2e-05,0.0,0.00347]
[1779459862608,36.54,76719.46,0.2,2e-05,0.0,0.00368]
[1779459864048,36.54,76732.72,0.2,3e-05,0.0,0.00384]
[1779459869632,36.54,76733.34,0.2,3e-05,0.0,0.00385]
[1779459872650,36.54,76714.67,0.2,2e-05,0.0,0.00359]
[1779459877692,36.54,76721.07,0.2,2e-05,0.0,0.00367]
[1779459882721,36.54,76729.08,0.2,3e-05,0.0,0.00376]
[1779459887757,36.54,76734.47,0.2,3e-05,0.0,0.00383]
[1779459890788,36.54,76748.95,0.2,3e-05,0.0,0.00401]
[1779459895815,36.54,76746.96,0.2,3e-05,0.0,0.00399]
[1779459900853,36.54,76735.57,0.2,3e-05,0.0,0.00384]
[1779459905887,36.54,76734.77,0.2,3e-05,0.0,0.00383]
[1779459910920,36.54,76725.33,0.2,3e-05,0.0,0.00372]
[1779459915956,36.54,76718.14,0.2,2e-05,0.0,0.00363]
[1779459918977,36.54,76737.84,0.2,3e-05,0.0,0.00387]
[1779459924474,36.54,76725.34,0.2,3e-05,0.0,0.00372]
[1779459930058,36.54,76728.32,0.2,3e-05,0.0,0.00375]
[1779459935091,36.54,76728.49,0.2,3e-05,0.0,0.00372]
[1779459939124,36.54,76750.78,0.2,3e-05,0.0,0.004]
[1779459944615,36.54,76764.94,0.2,3e-05,0.0,0.00419]
[1779459950202,36.54,76778.32,0.2,3e-05,0.0,0.00437]
[1779459955237,36.54,76775.02,0.2,3e-05,0.0,0.00433]
[1779459960271,36.54,76770.71,0.2,3e-05,0.0,0.00427]
[1779459965307,36.54,76773.79,0.2,3e-05,0.0,0.00431]
[1779459970342,36.54,76775.28,0.2,3e-05,0.0,0.00433]
[1779459975378,36.54,76776.54,0.2,3e-05,0.0,0.00435]
[1779459980411,36.54,76780.96,0.2,3e-05,0.0,0.00441]
[1779459985446,36.54,76776.7,0.2,3e-05,0.0,0.00435]
[1779459990481,36.54,76774.47,0.2,3e-05,0.0,0.00432]
[1779459994510,36.54,76767.14,0.2,3e-05,0.0,0.00418]
[1779459999545,36.54,76770.11,0.2,3e-05,0.0,0.00422]
[1779460004580,36.54,76768.0,0.2,3e-05,0.0,0.0042]
[1779460009616,36.54,76772.4,0.2,3e-05,0.0,0.00426]
[1779460014651,36.54,76773.9,0.2,3e-05,0.0,0.00428]
[1779460019689,36.54,76772.14,0.2,3e-05,0.0,0.00425]
[1779460024726,36.54,76779.96,0.2,3e-05,0.0,0.00436]
[1779460028752,36.54,76793.0,0.2,3e-05,0.0,0.00455]
[1779460033787,36.54,76799.94,0.2,3e-05,0.0,0.00465]
[1779460038823,36.54,76801.97,0.2,3e-05,0.0,0.00468]
[1779460043858,36.54,76805.64,0.2,3e-05,0.0,0.00473]
[1779460048893,36.54,76810.32,0.2,3e-05,0.0,0.00481]
[1779460053928,36.54,76810.5,0.2,3e-05,0.0,0.00477]
[1779460058963,36.54,76813.86,0.2,3e-05,0.0,0.00482]
[1779460063997,36.54,76815.98,0.2,3e-05,0.0,0.00485]
[1779460069034,36.54,76820.64,0.2,3e-05,0.0,0.00493]
[1779460074069,36.54,76818.74,0.2,3e-05,0.0,0.0049]
[1779460079104,36.54,76823.99,0.2,3e-05,0.0,0.00498]
[1779460084141,36.54,76822.07,0.2,3e-05,0.0,0.00495]
[1779460089176,36.54,76823.61,0.2,3e-05,0.0,0.00497]
[1779460094211,36.54,76818.46,0.2,3e-05,0.0,0.00489]
[1779460099246,36.54,76820.66,0.2,3e-05,0.0,0.00493]
[1779460104281,36.54,76805.9,0.2,3e-05,0.0,0.0047]
[1779460109316,36.54,76791.89,0.2,3e-05,0.0,0.00449]
[1779460113344,36.54,76781.43,0.2,3e-05,0.0,0.00431]
[1779460118379,36.54,76774.04,0.2,3e-05,0.0,0.00421]
[1779460123413,36.54,76775.37,0.2,3e-05,0.0,0.00423]
[1779460128452,36.54,76779.26,0.2,3e-05,0.0,0.00428]
[1779460133487,36.54,76773.7,0.2,3e-05,0.0,0.0042]
[1779460138522,36.54,76771.51,0.2,3e-05,0.0,0.00417]
[1779460141544,36.54,76784.71,0.2,3e-05,0.0,0.00436]
[1779460143557,36.54,76797.75,0.2,3e-05,0.0,0.00454]
[1779460148591,36.54,76799.03,0.2,3e-05,0.0,0.00456]
[1779460153626,36.54,76797.77,0.2,3e-05,0.0,0.00454]
[1779460158662,36.54,76799.98,0.2,3e-05,0.0,0.00457]
[1779460163696,36.54,76794.35,0.2,3e-05,0.0,0.00449]
[1779460168732,36.54,76793.77,0.2,3e-05,0.0,0.00448]
[1779460173767,36.54,76790.59,0.2,3e-05,0.0,0.0044]
[1779460175782,36.54,76775.26,0.2,3e-05,0.0,0.00419]
[1779460180816,36.54,76767.13,0.2,3e-05,0.0,0.00408]
[1779460185852,36.54,76767.61,0.2,3e-05,0.0,0.00409]
[1779460190886,36.54,76769.06,0.2,3e-05,0.0,0.00411]
[1779460195923,36.54,76773.44,0.2,3e-05,0.0,0.00417]
[1779460200957,36.54,76776.31,0.2,3e-05,0.0,0.00421]
[1779460206466,36.54,76757.95,0.2,3e-05,0.0,0.00396]
[1779460212053,36.54,76757.23,0.2,3e-05,0.0,0.00395]
[1779460216560,36.54,76739.26,0.2,3e-05,0.0,0.00373]
[1779460222124,36.54,76751.67,0.2,3e-05,0.0,0.00388]
[1779460226636,36.54,76738.31,0.2,3e-05,0.0,0.00372]
[1779460232195,36.54,76743.99,0.2,3e-05,0.0,0.00376]
[1779460235232,36.54,76724.87,0.2,2e-05,0.0,0.00353]
[1779460240250,36.54,76715.4,0.2,2e-05,0.0,0.00342]
[1779460245285,36.54,76722.91,0.2,2e-05,0.0,0.00351]
[1779460250320,36.54,76739.35,0.2,3e-05,0.0,0.0037]
[1779460255355,36.54,76733.4,0.2,2e-05,0.0,0.00363]
[1779460260390,36.54,76730.35,0.2,2e-05,0.0,0.00359]
[1779460265425,36.54,76736.54,0.2,2e-05,0.0,0.00367]
[1779460270460,36.54,76741.47,0.2,3e-05,0.0,0.00373]
[1779460275493,36.54,76741.81,0.2,3e-05,0.0,0.00373]
[1779460280531,36.54,76763.42,0.2,3e-05,0.0,0.004]
[1779460285569,36.54,76771.57,0.2,3e-05,0.0,0.00411]
[1779460290601,36.54,76760.64,0.2,3e-05,0.0,0.00396]
[1779460295640,36.54,76761.02,0.2,3e-05,0.0,0.00394]
[1779460300673,36.54,76760.96,0.2,3e-05,0.0,0.00394]
[1779460305708,36.54,76768.84,0.2,3e-05,0.0,0.00404]
[1779460310742,36.54,76775.78,0.2,3e-05,0.0,0.00413]
[1779460315779,36.54,76775.82,0.2,3e-05,0.0,0.00413]
[1779460320814,36.54,76774.85,0.2,3e-05,0.0,0.00412]
[1779460325849,36.54,76763.2,0.2,3e-05,0.0,0.00396]
[1779460330887,36.54,76753.99,0.2,3e-05,0.0,0.00385]
[1779460335922,36.54,76751.13,0.2,3e-05,0.0,0.00381]
[1779460340967,36.54,76753.75,0.2,3e-05,0.0,0.00385]
[1779460341967,36.54,76737.27,0.2,2e-05,0.0,0.00364]
[1779460342973,36.54,76723.64,0.2,2e-05,0.0,0.00349]
[1779460348026,36.54,76712.86,0.2,2e-05,0.0,0.00337]
[1779460353055,36.54,76715.5,0.2,2e-05,0.0,0.00337]
[1779460358082,36.54,76725.54,0.2,2e-05,0.0,0.00348]
[1779460363119,36.54,76730.04,0.2,2e-05,0.0,0.00353]
[1779460368152,36.54,76720.45,0.2,2e-05,0.0,0.00342]
[1779460373187,36.54,76716.64,0.2,2e-05,0.0,0.00338]
[1779460378224,36.54,76722.16,0.2,2e-05,0.0,0.00344]
[1779460383259,36.54,76721.83,0.2,2e-05,0.0,0.00344]
[1779460388296,36.54,76724.26,0.2,2e-05,0.0,0.00346]
[1779460393329,36.54,76727.28,0.2,2e-05,0.0,0.0035]
[1779460398368,36.54,76732.13,0.2,2e-05,0.0,0.00355]
[1779460403402,36.54,76737.18,0.2,2e-05,0.0,0.00361]
[1779460408438,36.54,76737.06,0.2,2e-05,0.0,0.00361]
[1779460413473,36.54,76739.41,0.2,2e-05,0.0,0.00361]
[1779460418507,36.54,76741.1,0.2,2e-05,0.0,0.00363]
[1779460423543,36.54,76737.83,0.2,2e-05,0.0,0.00359]
[1779460428577,36.54,76740.05,0.2,2e-05,0.0,0.00362]
[1779460433613,36.54,76744.57,0.2,3e-05,0.0,0.00367]
[1779460438648,36.54,76740.86,0.2,2e-05,0.0,0.00363]
[1779460443683,36.54,76743.99,0.2,3e-05,0.0,0.00366]
[1779460448718,36.54,76746.88,0.2,3e-05,0.0,0.0037]
[1779460453756,36.54,76748.27,0.2,3e-05,0.0,0.00372]
[1779460458789,36.54,76740.75,0.2,2e-05,0.0,0.00363]
[1779460463824,36.54,76746.59,0.2,3e-05,0.0,0.00369]
[1779460468859,36.54,76739.05,0.2,2e-05,0.0,0.00361]
[1779460473901,36.54,76734.23,0.2,2e-05,0.0,0.00352]
[1779460478929,36.54,76733.14,0.2,2e-05,0.0,0.00351]
[1779460483963,36.54,76742.16,0.2,2e-05,0.0,0.00361]
[1779460489009,36.54,76743.81,0.2,2e-05,0.0,0.00363]
[1779460494043,36.54,76744.57,0.2,2e-05,0.0,0.00364]
[1779460499078,36.54,76751.94,0.2,3e-05,0.0,0.00373]
[1779460504118,36.54,76758.19,0.2,3e-05,0.0,0.0038]
[1779460509153,36.54,76760.19,0.2,3e-05,0.0,0.00383]
[1779460514187,36.54,76759.57,0.2,3e-05,0.0,0.00382]
[1779460519228,36.54,76752.96,0.2,3e-05,0.0,0.00374]
[1779460524260,36.54,76749.92,0.2,3e-05,0.0,0.0037]
[1779460529297,36.54,76749.84,0.2,3e-05,0.0,0.0037]
[1779460534334,36.54,76753.34,0.2,3e-05,0.0,0.00371]
[1779460539372,36.54,76757.37,0.2,3e-05,0.0,0.00376]
[1779460544411,36.54,76759.85,0.2,3e-05,0.0,0.00379]
[1779460549447,36.54,76756.74,0.2,3e-05,0.0,0.00376]
[1779460554487,36.54,76762.47,0.2,3e-05,0.0,0.00383]
[1779460560529,36.54,76762.16,0.2,3e-05,0.0,0.00382]
[1779460565563,36.54,76757.6,0.2,3e-05,0.0,0.00377]
[1779460570599,36.54,76758.05,0.2,3e-05,0.0,0.00377]
[1779460575634,36.54,76761.21,0.2,3e-05,0.0,0.00381]
[1779460580669,36.54,76761.53,0.2,3e-05,0.0,0.00381]
[1779460585706,36.54,76758.91,0.2,3e-05,0.0,0.00378]
[1779460590740,36.54,76760.46,0.2,3e-05,0.0,0.0038]
[1779460595777,36.54,76762.28,0.2,3e-05,0.0,0.00379]
[1779460600811,36.54,76763.99,0.2,3e-05,0.0,0.00381]
[1779460605848,36.54,76760.71,0.2,3e-05,0.0,0.00377]
[1779460610881,36.54,76760.75,0.2,3e-05,0.0,0.00377]
[1779460615917,36.54,76754.56,0.2,3e-05,0.0,0.0037]
[1779460620953,36.54,76763.18,0.2,3e-05,0.0,0.0038]
[1779460625988,36.54,76759.5,0.2,3e-05,0.0,0.00376]
[1779460631022,36.54,76754.58,0.2,3e-05,0.0,0.0037]
[1779460636059,36.54,76762.18,0.2,3e-05,0.0,0.00379]
[1779460641094,36.54,76760.23,0.2,3e-05,0.0,0.00377]
[1779460646129,36.54,76760.82,0.2,3e-05,0.0,0.00377]
[1779460651164,36.54,76759.97,0.2,3e-05,0.0,0.00373]
[1779460658212,36.54,76750.52,0.2,2e-05,0.0,0.00362]
[1779460663249,36.54,76747.01,0.2,2e-05,0.0,0.00358]
[1779460669773,36.54,76743.25,0.2,2e-05,0.0,0.00353]
[1779460675333,36.54,76743.24,0.2,2e-05,0.0,0.00353]
[1779460681373,36.54,76738.27,0.2,2e-05,0.0,0.00348]
[1779460690436,36.54,76734.03,0.2,2e-05,0.0,0.00343]
[1779460692451,36.54,76720.5,0.2,2e-05,0.0,0.00328]
[1779460697486,36.54,76702.1,0.2,2e-05,0.0,0.00309]
[1779460702521,36.54,76705.16,0.2,2e-05,0.0,0.00312]
[1779460707557,36.54,76705.12,0.2,2e-05,0.0,0.00312]
[1779460712591,36.54,76705.0,0.2,2e-05,0.0,0.00309]
[1779460717626,36.54,76703.48,0.2,2e-05,0.0,0.00308]
[1779460722661,36.54,76705.16,0.2,2e-05,0.0,0.00309]
[1779460728709,36.54,76706.29,0.2,2e-05,0.0,0.0031]
[1779460733742,36.54,76706.61,0.2,2e-05,0.0,0.00311]
[1779460738777,36.54,76708.8,0.2,2e-05,0.0,0.00313]
[1779460743813,36.54,76713.68,0.2,2e-05,0.0,0.00318]
[1779460748847,36.54,76716.73,0.2,2e-05,0.0,0.00321]
[1779460753885,36.54,76716.25,0.2,2e-05,0.0,0.00321]
[1779460758917,36.54,76714.45,0.2,2e-05,0.0,0.00319]
[1779460763952,36.54,76713.32,0.2,2e-05,0.0,0.00318]
[1779460768990,36.54,76727.67,0.2,2e-05,0.0,0.00333]
[1779460774042,36.54,76722.15,0.2,2e-05,0.0,0.00324]
[1779460779074,36.54,76721.99,0.2,2e-05,0.0,0.00324]
[1779460784109,36.54,76711.3,0.2,2e-05,0.0,0.00313]
[1779460789145,36.54,76713.13,0.2,2e-05,0.0,0.00315]
[1779460794179,36.54,76725.08,0.2,2e-05,0.0,0.00327]
[1779460799214,36.54,76722.43,0.2,2e-05,0.0,0.00325]
[1779460804251,36.54,76722.01,0.2,2e-05,0.0,0.00324]
[1779460809314,36.54,76712.31,0.2,2e-05,0.0,0.00314]
[1779460813340,36.54,76725.4,0.2,2e-05,0.0,0.00328]
[1779460817368,36.54,76739.85,0.2,2e-05,0.0,0.00344]
[1779460822403,36.54,76737.05,0.2,2e-05,0.0,0.0034]
[1779460827440,36.54,76741.65,0.2,2e-05,0.0,0.00346]
[1779460832473,36.54,76739.33,0.2,2e-05,0.0,0.0034]
[1779460837507,36.54,76733.67,0.2,2e-05,0.0,0.00334]
[1779460842542,36.54,76735.27,0.2,2e-05,0.0,0.00336]
[1779460847578,36.54,76734.24,0.2,2e-05,0.0,0.00335]
[1779460852614,36.54,76720.63,0.2,2e-05,0.0,0.0032]
[1779460857649,36.54,76721.08,0.2,2e-05,0.0,0.0032]
[1779460862687,36.54,76711.63,0.2,2e-05,0.0,0.00311]
[1779460867725,36.54,76706.42,0.2,2e-05,0.0,0.00305]
[1779460872756,36.54,76702.11,0.2,2e-05,0.0,0.00301]
[1779460877792,36.54,76710.13,0.2,2e-05,0.0,0.00309]
[1779460882826,36.54,76712.6,0.2,2e-05,0.0,0.00312]
[1779460887861,36.54,76712.37,0.2,2e-05,0.0,0.00311]
[1779460891344,36.54,76700.26,0.2,2e-05,0.0,0.00297]
[1779460896931,36.54,76701.1,0.2,2e-05,0.0,0.00297]
[1779460901965,36.54,76700.17,0.2,2e-05,0.0,0.00296]
[1779460907000,36.54,76700.98,0.2,2e-05,0.0,0.00297]
[1779460912035,36.54,76707.5,0.2,2e-05,0.0,0.00304]
[1779460917070,36.54,76705.56,0.2,2e-05,0.0,0.00302]
[1779460922108,36.54,76700.25,0.2,2e-05,0.0,0.00297]
[1779460927143,36.54,76693.99,0.2,2e-05,0.0,0.0029]
[1779460932177,36.54,76694.56,0.2,2e-05,0.0,0.00291]
[1779460937213,36.54,76693.37,0.2,2e-05,0.0,0.0029]
[1779460942247,36.54,76691.36,0.2,2e-05,0.0,0.00288]
[1779460948291,36.54,76692.53,0.2,2e-05,0.0,0.00289]
[1779460953326,36.54,76693.62,0.2,2e-05,0.0,0.00288]
[1779460958362,36.54,76693.08,0.2,2e-05,0.0,0.00287]
[1779460965411,36.54,76693.71,0.2,2e-05,0.0,0.00288]
[1779460972460,36.54,76693.49,0.2,2e-05,0.0,0.00287]
[1779460977494,36.54,76695.04,0.2,2e-05,0.0,0.00289]
[1779460982530,36.54,76700.01,0.2,2e-05,0.0,0.00294]
[1779460985552,36.54,76717.12,0.2,2e-05,0.0,0.00311]
[1779460990585,36.54,76726.63,0.2,2e-05,0.0,0.00321]
[1779460995620,36.54,76729.18,0.2,2e-05,0.0,0.00323]
[1779461000663,36.54,76722.28,0.2,2e-05,0.0,0.00316]
[1779461005697,36.54,76721.2,0.2,2e-05,0.0,0.00315]
[1779461011738,36.54,76732.15,0.2,2e-05,0.0,0.00324]
[1779461016777,36.54,76725.15,0.2,2e-05,0.0,0.00316]
[1779461021815,36.54,76736.65,0.2,2e-05,0.0,0.00329]
[1779461026848,36.54,76734.11,0.2,2e-05,0.0,0.00326]
[1779461029869,36.54,76719.95,0.2,2e-05,0.0,0.00311]
[1779461034905,36.54,76718.95,0.2,2e-05,0.0,0.0031]
[1779461039941,36.54,76721.01,0.2,2e-05,0.0,0.00312]
[1779461044976,36.54,76728.8,0.2,2e-05,0.0,0.0032]
[1779461050016,36.54,76741.44,0.2,2e-05,0.0,0.00334]
[1779461055052,36.54,76742.87,0.2,2e-05,0.0,0.00335]
[1779461060088,36.54,76745.64,0.2,2e-05,0.0,0.00339]
[1779461065124,36.54,76750.01,0.2,2e-05,0.0,0.00343]
[1779461070159,36.54,76749.92,0.2,2e-05,0.0,0.00343]
[1779461075194,36.54,76750.54,0.2,2e-05,0.0,0.00341]
[1779461080229,36.54,76751.12,0.2,2e-05,0.0,0.00342]
[1779461085267,36.54,76750.14,0.2,2e-05,0.0,0.00341]
[1779461090302,36.54,76748.18,0.2,2e-05,0.0,0.00338]
[1779461095336,36.54,76746.57,0.2,2e-05,0.0,0.00337]
[1779461100376,36.54,76747.24,0.2,2e-05,0.0,0.00337]
[1779461105407,36.54,76746.41,0.2,2e-05,0.0,0.00336]
[1779461110447,36.54,76744.94,0.2,2e-05,0.0,0.00335]
[1779461115480,36.54,76745.88,0.2,2e-05,0.0,0.00336]
[1779461120515,36.54,76756.2,0.2,2e-05,0.0,0.00347]
[1779461125548,36.54,76762.54,0.2,2e-05,0.0,0.00355]
[1779461130583,36.54,76766.87,0.2,2e-05,0.0,0.0036]
[1779461135618,36.54,76772.67,0.2,2e-05,0.0,0.00364]
[1779461140653,36.54,76778.63,0.2,3e-05,0.0,0.00371]
[1779461145688,36.54,76779.34,0.2,3e-05,0.0,0.00372]
[1779461150724,36.54,76778.2,0.2,3e-05,0.0,0.0037]
[1779461155761,36.54,76776.99,0.2,3e-05,0.0,0.00369]
[1779461160795,36.54,76776.86,0.2,3e-05,0.0,0.00369]
[1779461165830,36.54,76777.77,0.2,3e-05,0.0,0.0037]
[1779461170865,36.54,76780.99,0.2,3e-05,0.0,0.00374]
[1779461175901,36.54,76782.7,0.2,3e-05,0.0,0.00376]
[1779461180937,36.54,76784.9,0.2,3e-05,0.0,0.00378]
[1779461185972,36.54,76787.12,0.2,3e-05,0.0,0.00381]
[1779461191007,36.54,76790.03,0.2,3e-05,0.0,0.00382]
[1779461196042,36.54,76795.18,0.2,3e-05,0.0,0.00388]
[1779461201077,36.54,76796.92,0.2,3e-05,0.0,0.0039]
[1779461206112,36.54,76797.91,0.2,3e-05,0.0,0.00392]
[1779461211147,36.54,76799.24,0.2,3e-05,0.0,0.00393]
[1779461216182,36.54,76799.01,0.2,3e-05,0.0,0.00393]
[1779461221217,36.54,76798.73,0.2,3e-05,0.0,0.00393]
[1779461226251,36.54,76796.99,0.2,3e-05,0.0,0.0039]
[1779461231287,36.54,76790.48,0.2,3e-05,0.0,0.00382]
[1779461236327,36.54,76782.15,0.2,3e-05,0.0,0.00372]
[1779461241365,36.54,76771.54,0.2,2e-05,0.0,0.00359]
[1779461245393,36.54,76757.26,0.2,2e-05,0.0,0.00343]
[1779461250427,36.54,76743.81,0.2,2e-05,0.0,0.00328]
[1779461255463,36.54,76737.43,0.2,2e-05,0.0,0.00318]
[1779461260497,36.54,76728.4,0.2,2e-05,0.0,0.00309]
[1779461263966,36.54,76750.46,0.2,2e-05,0.0,0.00332]
[1779461269562,36.54,76764.04,0.2,2e-05,0.0,0.00348]
[1779461274596,36.54,76755.46,0.2,2e-05,0.0,0.00338]
[1779461279631,36.54,76754.75,0.2,2e-05,0.0,0.00337]
[1779461284668,36.54,76757.24,0.2,2e-05,0.0,0.0034]
[1779461289701,36.54,76760.22,0.2,2e-05,0.0,0.00343]
[1779461294737,36.54,76760.14,0.2,2e-05,0.0,0.00343]
[1779461299775,36.54,76762.79,0.2,2e-05,0.0,0.00346]
[1779461304811,36.54,76764.93,0.2,2e-05,0.0,0.00349]
[1779461309846,36.54,76764.45,0.2,2e-05,0.0,0.00348]
[1779461314887,36.54,76767.23,0.2,2e-05,0.0,0.00348]
[1779461319923,36.54,76763.45,0.2,2e-05,0.0,0.00344]
[1779461324957,36.54,76760.56,0.2,2e-05,0.0,0.00341]
[1779461329992,36.54,76760.48,0.2,2e-05,0.0,0.00341]
[1779461335040,36.54,76758.13,0.2,2e-05,0.0,0.00338]
[1779461340071,36.54,76755.12,0.2,2e-05,0.0,0.00335]
[1779461345109,36.54,76762.16,0.2,2e-05,0.0,0.00342]
[1779461350145,36.54,76764.94,0.2,2e-05,0.0,0.00346]
[1779461355181,36.54,76768.81,0.2,2e-05,0.0,0.0035]
[1779461360215,36.54,76763.21,0.2,2e-05,0.0,0.00344]
[1779461365253,36.54,76762.31,0.2,2e-05,0.0,0.00343]
[1779461370286,36.54,76755.34,0.2,2e-05,0.0,0.00335]
[1779461375321,36.54,76755.95,0.2,2e-05,0.0,0.00333]
[1779461380365,36.54,76746.95,0.2,2e-05,0.0,0.00323]
[1779461385400,36.54,76750.41,0.2,2e-05,0.0,0.00327]
[1779461388421,36.54,76729.07,0.2,2e-05,0.0,0.00304]
[1779461393874,36.54,76722.74,0.2,2e-05,0.0,0.00298]
[1779461399499,36.54,76720.68,0.2,2e-05,0.0,0.00296]
[1779461404535,36.54,76710.88,0.2,2e-05,0.0,0.00287]
[1779461409569,36.54,76707.58,0.2,2e-05,0.0,0.00283]
[1779461414014,36.54,76693.62,0.2,2e-05,0.0,0.00271]
[1779461420650,36.54,76694.88,0.2,2e-05,0.0,0.00272]
[1779461425695,36.54,76703.99,0.2,2e-05,0.0,0.0028]
[1779461430723,36.54,76706.93,0.2,2e-05,0.0,0.00283]
[1779461435758,36.54,76701.34,0.2,2e-05,0.0,0.00275]
[1779461440799,36.54,76702.03,0.2,2e-05,0.0,0.00276]
[1779461445829,36.54,76704.54,0.2,2e-05,0.0,0.00278]
[1779461451872,36.54,76702.75,0.2,2e-05,0.0,0.00276]
[1779461456907,36.54,76703.69,0.2,2e-05,0.0,0.00277]
[1779461461951,36.54,76703.79,0.2,2e-05,0.0,0.00277]
[1779461467992,36.54,76700.95,0.2,2e-05,0.0,0.00275]
[1779461473029,36.54,76702.49,0.2,2e-05,0.0,0.00276]
[1779461478065,36.54,76701.56,0.2,2e-05,0.0,0.00275]
[1779461483099,36.54,76707.76,0.2,2e-05,0.0,0.00281]
[1779461488136,36.54,76710.76,0.2,2e-05,0.0,0.00284]
[1779461493169,36.54,76708.65,0.2,2e-05,0.0,0.00279]
[1779461498205,36.54,76698.41,0.2,2e-05,0.0,0.0027]
[1779461504247,36.54,76700.51,0.2,2e-05,0.0,0.00272]
[1779461509284,36.54,76700.65,0.2,2e-05,0.0,0.00272]
[1779461514320,36.54,76696.87,0.2,2e-05,0.0,0.00269]
[1779461519356,36.54,76697.48,0.2,2e-05,0.0,0.00269]
[1779461524389,36.54,76699.17,0.2,2e-05,0.0,0.00271]
[1779461529442,36.54,76700.01,0.2,2e-05,0.0,0.00272]
[1779461534862,36.54,76702.11,0.2,2e-05,0.0,0.00273]
[1779461540519,36.54,76704.92,0.2,2e-05,0.0,0.00276]
[1779461545558,36.54,76705.47,0.2,2e-05,0.0,0.00277]
[1779461549611,36.54,76690.73,0.2,2e-05,0.0,0.00263]
[1779461555008,36.54,76705.46,0.2,2e-05,0.0,0.00274]
[1779461560686,36.54,76709.7,0.2,2e-05,0.0,0.00278]
[1779461565720,36.54,76715.83,0.2,2e-05,0.0,0.00284]
[1779461570769,36.54,76719.0,0.2,2e-05,0.0,0.00287]
[1779461575796,36.54,76729.41,0.2,2e-05,0.0,0.00297]
[1779461580831,36.54,76726.63,0.2,2e-05,0.0,0.00294]
[1779461583853,36.54,76713.66,0.2,2e-05,0.0,0.00282]
[1779461585220,36.54,76729.5,0.2,2e-05,0.0,0.00297]
[1779461590903,36.54,76732.87,0.2,2e-05,0.0,0.003]
[1779461595938,36.54,76732.26,0.2,2e-05,0.0,0.003]
[1779461600972,36.54,76745.05,0.2,2e-05,0.0,0.00313]
[1779461606008,36.54,76745.96,0.2,2e-05,0.0,0.00314]
[1779461611052,36.54,76743.6,0.2,2e-05,0.0,0.00309]
[1779461616082,36.54,76738.68,0.2,2e-05,0.0,0.00304]
[1779461621116,36.54,76731.29,0.2,2e-05,0.0,0.00296]
[1779461626149,36.54,76733.45,0.2,2e-05,0.0,0.00298]
[1779461631184,36.54,76738.14,0.2,2e-05,0.0,0.00303]
[1779461636220,36.54,76736.96,0.2,2e-05,0.0,0.00302]
[1779461641263,36.54,76738.23,0.2,2e-05,0.0,0.00303]
[1779461646293,36.54,76725.45,0.2,2e-05,0.0,0.0029]
[1779461651327,36.54,76723.66,0.2,2e-05,0.0,0.00289]
[1779461656362,36.54,76725.31,0.2,2e-05,0.0,0.0029]
[1779461662407,36.54,76725.99,0.2,2e-05,0.0,0.00291]
[1779461667449,36.54,76726.83,0.2,2e-05,0.0,0.00292]
[1779461672481,36.54,76727.21,0.2,2e-05,0.0,0.0029]
[1779461677513,36.54,76728.06,0.2,2e-05,0.0,0.0029]
[1779461683561,36.54,76728.12,0.2,2e-05,0.0,0.0029]
[1779461688601,36.54,76727.19,0.2,2e-05,0.0,0.0029]
[1779461693632,36.54,76724.47,0.2,2e-05,0.0,0.00287]
[1779461698666,36.54,76724.47,0.2,2e-05,0.0,0.00287]
[1779461703701,36.54,76719.74,0.2,2e-05,0.0,0.00282]
[1779461708735,36.54,76717.38,0.2,2e-05,0.0,0.0028]
[1779461712791,36.54,76732.27,0.2,2e-05,0.0,0.00295]
[1779461716148,36.54,76746.94,0.2,2e-05,0.0,0.00309]
[1779461721833,36.54,76749.27,0.2,2e-05,0.0,0.00312]
[1779461726869,36.54,76743.61,0.2,2e-05,0.0,0.00306]
[1779461731903,36.54,76743.34,0.2,2e-05,0.0,0.00303]
[1779461736939,36.54,76743.45,0.2,2e-05,0.0,0.00303]
[1779461741975,36.54,76743.05,0.2,2e-05,0.0,0.00303]
[1779461747010,36.54,76745.44,0.2,2e-05,0.0,0.00305]
[1779461752045,36.54,76743.12,0.2,2e-05,0.0,0.00303]
[1779461757088,36.54,76749.97,0.2,2e-05,0.0,0.0031]
[1779461762124,36.54,76750.0,0.2,2e-05,0.0,0.0031]
[1779461768165,36.54,76745.93,0.2,2e-05,0.0,0.00306]
[1779461773200,36.54,76746.45,0.2,2e-05,0.0,0.00306]
[1779461778236,36.54,76745.14,0.2,2e-05,0.0,0.00305]
[1779461783271,36.54,76748.7,0.2,2e-05,0.0,0.00308]
[1779461789313,36.54,76745.2,0.2,2e-05,0.0,0.00305]
[1779461794348,36.54,76754.03,0.2,2e-05,0.0,0.00311]
[1779461799383,36.54,76755.54,0.2,2e-05,0.0,0.00313]
[1779461804417,36.54,76755.73,0.2,2e-05,0.0,0.00313]
[1779461809452,36.54,76755.55,0.2,2e-05,0.0,0.00313]
[1779461814487,36.54,76753.68,0.2,2e-05,0.0,0.00311]
[1779461819522,36.54,76753.3,0.2,2e-05,0.0,0.0031]
[1779461824557,36.54,76751.74,0.2,2e-05,0.0,0.00309]
[1779461829592,36.54,76751.56,0.2,2e-05,0.0,0.00309]
[1779461834628,36.54,76751.21,0.2,2e-05,0.0,0.00308]
[1779461839666,36.54,76752.82,0.2,2e-05,0.0,0.0031]
[1779461844701,36.54,76739.46,0.2,2e-05,0.0,0.00296]
[1779461849736,36.54,76728.9,0.2,2e-05,0.0,0.00286]
[1779461851748,36.54,76721.27,0.2,2e-05,0.0,0.00277]
[1779461856785,36.54,76721.35,0.2,2e-05,0.0,0.00277]
[1779461861821,36.54,76723.47,0.2,2e-05,0.0,0.00279]
[1779461867225,36.54,76724.45,0.2,2e-05,0.0,0.00279]
[1779461872899,36.54,76727.57,0.2,2e-05,0.0,0.00282]
[1779461877934,36.54,76728.73,0.2,2e-05,0.0,0.00284]
[1779461882969,36.54,76728.17,0.2,2e-05,0.0,0.00283]
[1779461888003,36.54,76730.61,0.2,2e-05,0.0,0.00285]
[1779461893039,36.54,76733.23,0.2,2e-05,0.0,0.00288]
[1779461898077,36.54,76733.01,0.2,2e-05,0.0,0.00288]
[1779461903112,36.54,76731.61,0.2,2e-05,0.0,0.00286]
[1779461907533,36.54,76696.33,0.2,2e-05,0.0,0.00254]
[1779461913185,36.54,76699.15,0.2,2e-05,0.0,0.00254]
[1779461918219,36.54,76701.38,0.2,2e-05,0.0,0.00256]
[1779461921240,36.54,76716.05,0.2,2e-05,0.0,0.00269]
[1779461926275,36.54,76719.26,0.2,2e-05,0.0,0.00272]
[1779461931309,36.54,76724.22,0.2,2e-05,0.0,0.00277]
[1779461936345,36.54,76724.74,0.2,2e-05,0.0,0.00277]
[1779461941380,36.54,76713.32,0.2,2e-05,0.0,0.00267]
[1779461946414,36.54,76715.76,0.2,2e-05,0.0,0.00269]
[1779461951450,36.54,76715.6,0.2,2e-05,0.0,0.00269]
[1779461956484,36.54,76717.6,0.2,2e-05,0.0,0.00271]
[1779461961520,36.54,76717.51,0.2,2e-05,0.0,0.00271]
[1779461966556,36.54,76715.19,0.2,2e-05,0.0,0.00269]
[1779461971592,36.54,76716.02,0.2,2e-05,0.0,0.00267]
[1779461976626,36.54,76715.78,0.2,2e-05,0.0,0.00267]
[1779461981669,36.54,76712.6,0.2,2e-05,0.0,0.00264]
[1779461986704,36.54,76712.95,0.2,2e-05,0.0,0.00264]
[1779461991739,36.54,76716.73,0.2,2e-05,0.0,0.00268]
[1779461996773,36.54,76712.75,0.2,2e-05,0.0,0.00264]
[1779462001816,36.54,76710.4,0.2,2e-05,0.0,0.00262]
[1779462002826,36.54,76695.33,0.2,2e-05,0.0,0.00249]
[1779462005853,36.54,76665.03,0.2,2e-05,0.0,0.00225]
[1779462009879,36.54,76679.88,0.2,2e-05,0.0,0.00236]
[1779462012900,36.54,76666.48,0.2,2e-05,0.0,0.00226]
[1779462015921,36.54,76649.28,0.2,1e-05,0.0,0.00213]
[1779462020972,36.54,76641.97,0.2,1e-05,0.0,0.00208]
[1779462021972,36.54,76614.15,0.2,1e-05,0.0,0.00189]
[1779462027009,36.54,76613.56,0.2,1e-05,0.0,0.00189]
[1779462032041,36.54,76613.01,0.2,1e-05,0.0,0.00186]
[1779462036097,36.54,76631.24,0.2,1e-05,0.0,0.00198]
[1779462038520,36.54,76674.35,0.2,2e-05,0.0,0.0023]
[1779462041143,36.54,76692.41,0.2,2e-05,0.0,0.00244]
[1779462046181,36.54,76675.21,0.2,2e-05,0.0,0.00231]
[1779462051215,36.54,76668.46,0.2,2e-05,0.0,0.00225]
[1779462055248,36.54,76652.41,0.2,1e-05,0.0,0.00213]
[1779462060283,36.54,76643.26,0.2,1e-05,0.0,0.00207]
[1779462065318,36.54,76649.9,0.2,1e-05,0.0,0.00212]
[1779462068732,36.54,76669.29,0.2,2e-05,0.0,0.00226]
[1779462074381,36.54,76676.04,0.2,2e-05,0.0,0.00231]
[1779462079416,36.54,76674.76,0.2,2e-05,0.0,0.0023]
[1779462084453,36.54,76675.5,0.2,2e-05,0.0,0.00231]
[1779462088874,36.54,76658.34,0.2,1e-05,0.0,0.00218]
[1779462094582,36.54,76656.02,0.2,1e-05,0.0,0.00214]
[1779462098943,36.54,76676.24,0.2,2e-05,0.0,0.00229]
[1779462104594,36.54,76688.61,0.2,2e-05,0.0,0.00239]
[1779462109628,36.54,76686.23,0.2,2e-05,0.0,0.00237]
[1779462114670,36.54,76683.15,0.2,2e-05,0.0,0.00235]
[1779462119701,36.54,76694.82,0.2,2e-05,0.0,0.00244]
[1779462124738,36.54,76695.16,0.2,2e-05,0.0,0.00244]
[1779462129771,36.54,76701.31,0.2,2e-05,0.0,0.0025]
[1779462134805,36.54,76701.83,0.2,2e-05,0.0,0.0025]
[1779462139847,36.54,76712.3,0.2,2e-05,0.0,0.00259]
[1779462144883,36.54,76721.34,0.2,2e-05,0.0,0.00267]
[1779462149917,36.54,76723.11,0.2,2e-05,0.0,0.00269]
[1779462154953,36.54,76725.68,0.2,2e-05,0.0,0.00268]
[1779462159988,36.54,76721.19,0.2,2e-05,0.0,0.00264]
[1779462165029,36.54,76719.29,0.2,2e-05,0.0,0.00263]
[1779462170064,36.54,76726.4,0.2,2e-05,0.0,0.00269]
[1779462175099,36.54,76739.33,0.2,2e-05,0.0,0.00281]
[1779462180139,36.54,76749.07,0.2,2e-05,0.0,0.0029]
[1779462185171,36.54,76758.63,0.2,2e-05,0.0,0.003]
[1779462190207,36.54,76751.22,0.2,2e-05,0.0,0.00292]
[1779462195242,36.54,76750.25,0.2,2e-05,0.0,0.00292]
[1779462200276,36.54,76751.78,0.2,2e-05,0.0,0.00293]
[1779462205312,36.54,76754.61,0.2,2e-05,0.0,0.00296]
[1779462210346,36.54,76757.21,0.2,2e-05,0.0,0.00298]
[1779462215382,36.54,76760.0,0.2,2e-05,0.0,0.00299]
[1779462220417,36.54,76761.99,0.2,2e-05,0.0,0.00301]
[1779462225452,36.54,76763.49,0.2,2e-05,0.0,0.00302]
[1779462230487,36.54,76763.04,0.2,2e-05,0.0,0.00302]
[1779462235522,36.54,76763.0,0.2,2e-05,0.0,0.00302]
[1779462240562,36.54,76762.62,0.2,2e-05,0.0,0.00301]
[1779462245599,36.54,76760.54,0.2,2e-05,0.0,0.00299]
[1779462250633,36.54,76763.01,0.2,2e-05,0.0,0.00302]
[1779462255668,36.54,76764.93,0.2,2e-05,0.0,0.00303]
[1779462260704,36.54,76754.25,0.2,2e-05,0.0,0.00293]
[1779462266746,36.54,76753.39,0.2,2e-05,0.0,0.00292]
[1779462271782,36.54,76754.61,0.2,2e-05,0.0,0.00291]
[1779462276819,36.54,76756.95,0.2,2e-05,0.0,0.00293]
[1779462281860,36.54,76761.63,0.2,2e-05,0.0,0.00298]
[1779462286899,36.54,76759.5,0.2,2e-05,0.0,0.00295]
[1779462291930,36.54,76758.95,0.2,2e-05,0.0,0.00295]
[1779462296968,36.54,76759.54,0.2,2e-05,0.0,0.00295]
[1779462302002,36.54,76757.58,0.2,2e-05,0.0,0.00294]
[1779462307037,36.54,76758.25,0.2,2e-05,0.0,0.00294]
[1779462312071,36.54,76761.98,0.2,2e-05,0.0,0.00298]
[1779462317107,36.54,76759.55,0.2,2e-05,0.0,0.00295]
[1779462322142,36.54,76760.08,0.2,2e-05,0.0,0.00296]
[1779462327177,36.54,76766.29,0.2,2e-05,0.0,0.00302]
[1779462332211,36.54,76766.12,0.2,2e-05,0.0,0.00299]
[1779462337246,36.54,76772.23,0.2,2e-05,0.0,0.00306]
[1779462342282,36.54,76770.54,0.2,2e-05,0.0,0.00304]
[1779462346393,36.54,76804.51,0.2,2e-05,0.0,0.0034]
[1779462348362,36.54,76827.79,0.2,3e-05,0.0,0.00367]
[1779462353391,36.54,76840.91,0.2,3e-05,0.0,0.00384]
[1779462355403,36.54,76855.93,0.2,3e-05,0.0,0.00403]
[1779462359433,36.54,76871.71,0.2,3e-05,0.0,0.00424]
[1779462364466,36.54,76881.94,0.2,3e-05,0.0,0.00439]
[1779462369502,36.54,76874.62,0.2,3e-05,0.0,0.00428]
[1779462370891,36.54,76859.12,0.2,3e-05,0.0,0.00407]
[1779462376552,36.54,76852.98,0.2,3e-05,0.0,0.00399]
[1779462381586,36.54,76847.87,0.2,3e-05,0.0,0.00392]
[1779462386623,36.54,76852.87,0.2,3e-05,0.0,0.00399]
[1779462391655,36.54,76850.14,0.2,3e-05,0.0,0.00392]
[1779462396690,36.54,76835.47,0.2,3e-05,0.0,0.00374]
[1779462401103,36.54,76820.77,0.2,2e-05,0.0,0.00356]
[1779462406763,36.54,76818.74,0.2,2e-05,0.0,0.00354]
[1779462411795,36.54,76822.74,0.2,2e-05,0.0,0.00358]
[1779462416832,36.54,76819.78,0.2,2e-05,0.0,0.00355]
[1779462421866,36.54,76816.36,0.2,2e-05,0.0,0.00351]
[1779462426901,36.54,76817.34,0.2,2e-05,0.0,0.00352]
[1779462431935,36.54,76816.18,0.2,2e-05,0.0,0.00351]
[1779462436970,36.54,76816.81,0.2,2e-05,0.0,0.00351]
[1779462442006,36.54,76817.99,0.2,2e-05,0.0,0.00353]
[1779462447041,36.54,76824.73,0.2,2e-05,0.0,0.00361]
[1779462452076,36.54,76830.98,0.2,3e-05,0.0,0.00365]
[1779462457111,36.54,76836.15,0.2,3e-05,0.0,0.00371]
[1779462460133,36.54,76849.22,0.2,3e-05,0.0,0.00388]
[1779462465167,36.54,76855.22,0.2,3e-05,0.0,0.00395]
[1779462470217,36.54,76853.83,0.2,3e-05,0.0,0.00393]
[1779462475249,36.54,76846.74,0.2,3e-05,0.0,0.00384]
[1779462480284,36.54,76848.46,0.2,3e-05,0.0,0.00387]
[1779462485326,36.54,76849.9,0.2,3e-05,0.0,0.00388]
[1779462490354,36.54,76849.42,0.2,3e-05,0.0,0.00388]
[1779462495388,36.54,76833.8,0.2,3e-05,0.0,0.00368]
[1779462500423,36.54,76824.05,0.2,2e-05,0.0,0.00357]
[1779462504451,36.54,76806.91,0.2,2e-05,0.0,0.00337]
[1779462509501,36.54,76803.13,0.2,2e-05,0.0,0.00333]
[1779462514535,36.54,76806.33,0.2,2e-05,0.0,0.00333]
[1779462517557,36.54,76790.08,0.2,2e-05,0.0,0.00316]
[1779462522592,36.54,76798.54,0.2,2e-05,0.0,0.00325]
[1779462527626,36.54,76795.51,0.2,2e-05,0.0,0.00322]
[1779462532661,36.54,76789.57,0.2,2e-05,0.0,0.00315]
[1779462537696,36.54,76791.87,0.2,2e-05,0.0,0.00318]
[1779462542732,36.54,76792.46,0.2,2e-05,0.0,0.00318]
[1779462546769,36.54,76778.67,0.2,2e-05,0.0,0.00304]
[1779462552181,36.54,76781.29,0.2,2e-05,0.0,0.00307]
[1779462557839,36.54,76791.48,0.2,2e-05,0.0,0.00317]
[1779462562873,36.54,76783.98,0.2,2e-05,0.0,0.00309]
[1779462567912,36.54,76789.45,0.2,2e-05,0.0,0.00315]
[1779462572943,36.54,76793.98,0.2,2e-05,0.0,0.00317]
[1779462577981,36.54,76797.93,0.2,2e-05,0.0,0.00321]
[1779462583015,36.54,76801.06,0.2,2e-05,0.0,0.00325]
[1779462588051,36.54,76799.28,0.2,2e-05,0.0,0.00323]
[1779462593085,36.54,76797.18,0.2,2e-05,0.0,0.00321]
[1779462598121,36.54,76797.79,0.2,2e-05,0.0,0.00321]
[1779462603156,36.54,76800.57,0.2,2e-05,0.0,0.00324]
[1779462608191,36.54,76801.29,0.2,2e-05,0.0,0.00325]
[1779462613226,36.54,76803.93,0.2,2e-05,0.0,0.00328]
[1779462618262,36.54,76800.65,0.2,2e-05,0.0,0.00324]
[1779462623297,36.54,76796.19,0.2,2e-05,0.0,0.0032]
[1779462628332,36.54,76796.47,0.2,2e-05,0.0,0.0032]
[1779462633366,36.54,76807.69,0.2,2e-05,0.0,0.00329]
[1779462638401,36.54,76810.44,0.2,2e-05,0.0,0.00332]
[1779462644443,36.54,76814.44,0.2,2e-05,0.0,0.00337]
[1779462649478,36.54,76808.4,0.2,2e-05,0.0,0.0033]
[1779462654513,36.54,76798.02,0.2,2e-05,0.0,0.00319]
[1779462659550,36.54,76802.22,0.2,2e-05,0.0,0.00323]
[1779462664590,36.54,76796.84,0.2,2e-05,0.0,0.00317]
[1779462669621,36.54,76794.75,0.2,2e-05,0.0,0.00315]
[1779462674655,36.54,76792.35,0.2,2e-05,0.0,0.00313]
[1779462679690,36.54,76791.92,0.2,2e-05,0.0,0.00312]
[1779462684725,36.54,76789.68,0.2,2e-05,0.0,0.0031]
[1779462689761,36.54,76782.86,0.2,2e-05,0.0,0.00303]
[1779462691776,36.54,76774.84,0.2,2e-05,0.0,0.00292]
[1779462696809,36.54,76772.15,0.2,2e-05,0.0,0.0029]
[1779462701844,36.54,76768.59,0.2,2e-05,0.0,0.00286]
[1779462706879,36.54,76764.35,0.2,2e-05,0.0,0.00282]
[1779462711915,36.54,76765.27,0.2,2e-05,0.0,0.00283]
[1779462716949,36.54,76766.75,0.2,2e-05,0.0,0.00284]
[1779462721998,36.54,76765.27,0.2,2e-05,0.0,0.00283]
[1779462723384,36.54,76749.83,0.2,2e-05,0.0,0.00269]
[1779462728040,36.54,76766.34,0.2,2e-05,0.0,0.00284]
[1779462733454,36.54,76767.4,0.2,2e-05,0.0,0.00285]
[1779462739124,36.54,76768.1,0.2,2e-05,0.0,0.00286]
[1779462744160,36.54,76768.77,0.2,2e-05,0.0,0.00286]
[1779462749193,36.54,76768.93,0.2,2e-05,0.0,0.00287]
[1779462753598,36.54,76759.21,0.2,2e-05,0.0,0.00275]
[1779462759264,36.54,76761.27,0.2,2e-05,0.0,0.00277]
[1779462765306,36.54,76762.34,0.2,2e-05,0.0,0.00278]
[1779462769335,36.54,76749.07,0.2,2e-05,0.0,0.00266]
[1779462775379,36.54,76751.37,0.2,2e-05,0.0,0.00268]
[1779462780414,36.54,76752.87,0.2,2e-05,0.0,0.00269]
[1779462785451,36.54,76750.15,0.2,2e-05,0.0,0.00267]
[1779462791494,36.54,76739.96,0.2,2e-05,0.0,0.00258]
[1779462796527,36.54,76739.62,0.2,2e-05,0.0,0.00257]
[1779462801564,36.54,76729.46,0.2,2e-05,0.0,0.00249]
[1779462806597,36.54,76720.08,0.2,2e-05,0.0,0.00241]
[1779462811634,36.54,76707.5,0.2,2e-05,0.0,0.00229]
[1779462816669,36.54,76707.94,0.2,2e-05,0.0,0.00229]
[1779462821707,36.54,76705.64,0.2,2e-05,0.0,0.00227]
[1779462825734,36.54,76690.6,0.2,1e-05,0.0,0.00216]
[1779462830768,36.54,76696.43,0.2,1e-05,0.0,0.0022]
[1779462834796,36.54,76714.65,0.2,2e-05,0.0,0.00234]
[1779462839831,36.54,76714.2,0.2,2e-05,0.0,0.00234]
[1779462844870,36.54,76713.77,0.2,2e-05,0.0,0.00234]
[1779462849903,36.54,76715.7,0.2,2e-05,0.0,0.00235]
[1779462854937,36.54,76709.91,0.2,2e-05,0.0,0.0023]
[1779462859974,36.54,76708.38,0.2,2e-05,0.0,0.00229]
[1779462862995,36.54,76694.0,0.2,1e-05,0.0,0.00218]
[1779462868029,36.54,76689.32,0.2,1e-05,0.0,0.00215]
[1779462873063,36.54,76697.34,0.2,1e-05,0.0,0.00219]
[1779462878099,36.54,76700.4,0.2,2e-05,0.0,0.00221]
[1779462883134,36.54,76699.78,0.2,1e-05,0.0,0.00221]
[1779462888168,36.54,76699.63,0.2,1e-05,0.0,0.0022]
[1779462893204,36.54,76700.88,0.2,2e-05,0.0,0.00221]
[1779462898240,36.54,76705.07,0.2,2e-05,0.0,0.00225]
[1779462903274,36.54,76712.24,0.2,2e-05,0.0,0.0023]
[1779462908311,36.54,76713.77,0.2,2e-05,0.0,0.00231]
[1779462911341,36.54,76730.89,0.2,2e-05,0.0,0.00245]
[1779462916367,36.54,76735.43,0.2,2e-05,0.0,0.00249]
[1779462921404,36.54,76731.44,0.2,2e-05,0.0,0.00246]
[1779462926438,36.54,76730.64,0.2,2e-05,0.0,0.00245]
[1779462931474,36.54,76722.18,0.2,2e-05,0.0,0.00236]
[1779462936509,36.54,76724.97,0.2,2e-05,0.0,0.00238]
[1779462941549,36.54,76735.23,0.2,2e-05,0.0,0.00247]
[1779462946579,36.54,76736.04,0.2,2e-05,0.0,0.00247]
[1779462951613,36.54,76734.74,0.2,2e-05,0.0,0.00246]
[1779462956648,36.54,76731.98,0.2,2e-05,0.0,0.00244]
[1779462961684,36.54,76742.21,0.2,2e-05,0.0,0.00253]
[1779462966724,36.54,76747.57,0.2,2e-05,0.0,0.00257]
[1779462970747,36.54,76762.49,0.2,2e-05,0.0,0.00271]
[1779462974776,36.54,76778.52,0.2,2e-05,0.0,0.00286]
[1779462979811,36.54,76792.92,0.2,2e-05,0.0,0.003]
[1779462982832,36.54,76776.82,0.2,2e-05,0.0,0.00284]
[1779462987870,36.54,76769.43,0.2,2e-05,0.0,0.00277]
[1779462992908,36.54,76776.48,0.2,2e-05,0.0,0.00281]
[1779462997950,36.54,76779.36,0.2,2e-05,0.0,0.00284]
[1779463002981,36.54,76784.97,0.2,2e-05,0.0,0.00289]
[1779463004995,36.54,76766.89,0.2,2e-05,0.0,0.00272]
[1779463010029,36.54,76767.7,0.2,2e-05,0.0,0.00273]
[1779463015067,36.54,76762.83,0.2,2e-05,0.0,0.00268]
[1779463020101,36.54,76765.75,0.2,2e-05,0.0,0.00271]
[1779463025133,36.54,76767.83,0.2,2e-05,0.0,0.00273]
[1779463030180,36.54,76770.95,0.2,2e-05,0.0,0.00276]
[1779463035600,36.54,76769.11,0.2,2e-05,0.0,0.00274]
[1779463041255,36.54,76770.18,0.2,2e-05,0.0,0.00275]
[1779463046290,36.54,76772.82,0.2,2e-05,0.0,0.00278]
[1779463051325,36.54,76774.26,0.2,2e-05,0.0,0.00276]
[1779463056360,36.54,76770.78,0.2,2e-05,0.0,0.00273]
[1779463061395,36.54,76772.43,0.2,2e-05,0.0,0.00275]
[1779463066431,36.54,76775.77,0.2,2e-05,0.0,0.00278]
[1779463071466,36.54,76776.69,0.2,2e-05,0.0,0.00279]
[1779463076502,36.54,76770.87,0.2,2e-05,0.0,0.00273]
[1779463081537,36.54,76771.5,0.2,2e-05,0.0,0.00274]
[1779463086572,36.54,76761.5,0.2,2e-05,0.0,0.00265]
[1779463092620,36.54,76759.34,0.2,2e-05,0.0,0.00263]
[1779463097654,36.54,76760.14,0.2,2e-05,0.0,0.00264]
[1779463102689,36.54,76754.81,0.2,2e-05,0.0,0.00259]
[1779463107725,36.54,76765.0,0.2,2e-05,0.0,0.00268]
[1779463112759,36.54,76768.07,0.2,2e-05,0.0,0.00268]
[1779463117796,36.54,76756.01,0.2,2e-05,0.0,0.00258]
[1779463120816,36.54,76772.95,0.2,2e-05,0.0,0.00273]
[1779463126230,36.54,76774.04,0.2,2e-05,0.0,0.00274]
[1779463131892,36.54,76773.55,0.2,2e-05,0.0,0.00273]
[1779463136933,36.54,76773.71,0.2,2e-05,0.0,0.00273]
[1779463141970,36.54,76764.71,0.2,2e-05,0.0,0.00265]
[1779463147001,36.54,76767.29,0.2,2e-05,0.0,0.00268]
[1779463152037,36.54,76768.19,0.2,2e-05,0.0,0.00268]
[1779463158083,36.54,76770.37,0.2,2e-05,0.0,0.0027]
[1779463163117,36.54,76775.13,0.2,2e-05,0.0,0.00275]
[1779463169159,36.54,76773.05,0.2,2e-05,0.0,0.00273]
[1779463174195,36.54,76781.1,0.2,2e-05,0.0,0.00278]
[1779463179231,36.54,76781.45,0.2,2e-05,0.0,0.00278]
[1779463184266,36.54,76783.17,0.2,2e-05,0.0,0.0028]
[1779463189301,36.54,76779.7,0.2,2e-05,0.0,0.00277]
[1779463195343,36.54,76784.08,0.2,2e-05,0.0,0.00281]
[1779463200379,36.54,76783.17,0.2,2e-05,0.0,0.0028]
[1779463205418,36.54,76783.16,0.2,2e-05,0.0,0.0028]
[1779463211459,36.54,76782.56,0.2,2e-05,0.0,0.00279]
[1779463216865,36.54,76781.82,0.2,2e-05,0.0,0.00279]
[1779463222537,36.54,76782.05,0.2,2e-05,0.0,0.00279]
[1779463227573,36.54,76781.25,0.2,2e-05,0.0,0.00278]
[1779463232608,36.54,76779.76,0.2,2e-05,0.0,0.00274]
[1779463237643,36.54,76780.0,0.2,2e-05,0.0,0.00274]
[1779463244693,36.54,76781.68,0.2,2e-05,0.0,0.00276]
[1779463252748,36.54,76781.92,0.2,2e-05,0.0,0.00276]
[1779463257783,36.54,76781.41,0.2,2e-05,0.0,0.00276]
[1779463262832,36.54,76786.64,0.2,2e-05,0.0,0.00281]
[1779463267854,36.54,76788.78,0.2,2e-05,0.0,0.00283]
[1779463272890,36.54,76786.65,0.2,2e-05,0.0,0.00281]
[1779463277924,36.54,76778.8,0.2,2e-05,0.0,0.00273]
[1779463282959,36.54,76770.54,0.2,2e-05,0.0,0.00266]
[1779463287994,36.54,76762.55,0.2,2e-05,0.0,0.00259]
[1779463293030,36.54,76768.3,0.2,2e-05,0.0,0.00261]
[1779463298064,36.54,76769.62,0.2,2e-05,0.0,0.00262]
[1779463302092,36.54,76756.54,0.2,2e-05,0.0,0.00251]
[1779463307128,36.54,76758.63,0.2,2e-05,0.0,0.00253]
[1779463312162,36.54,76759.39,0.2,2e-05,0.0,0.00254]
[1779463317197,36.54,76757.26,0.2,2e-05,0.0,0.00252]
[1779463322236,36.54,76752.28,0.2,2e-05,0.0,0.00247]
[1779463327269,36.54,76743.59,0.2,2e-05,0.0,0.0024]
[1779463329283,36.54,76730.16,0.2,2e-05,0.0,0.00229]
[1779463334319,36.54,76732.22,0.2,2e-05,0.0,0.00231]
[1779463339374,36.54,76738.08,0.2,2e-05,0.0,0.00236]
[1779463341374,36.54,76724.71,0.2,2e-05,0.0,0.00225]
[1779463343389,36.54,76703.84,0.2,1e-05,0.0,0.0021]
[1779463348424,36.54,76695.17,0.2,1e-05,0.0,0.00204]
[1779463353460,36.54,76704.48,0.2,1e-05,0.0,0.00208]
[1779463358495,36.54,76713.46,0.2,1e-05,0.0,0.00215]
[1779463363530,36.54,76715.91,0.2,1e-05,0.0,0.00217]
[1779463368564,36.54,76716.96,0.2,1e-05,0.0,0.00217]
[1779463372592,36.54,76701.89,0.2,1e-05,0.0,0.00206]
[1779463377627,36.54,76693.32,0.2,1e-05,0.0,0.002]
[1779463381657,36.54,76677.96,0.2,1e-05,0.0,0.0019]
[1779463385684,36.54,76659.66,0.2,1e-05,0.0,0.00178]
[1779463390721,36.54,76643.02,0.2,1e-05,0.0,0.00168]
[1779463394747,36.54,76620.26,0.2,1e-05,0.0,0.00155]
[1779463396781,36.54,76605.68,0.2,1e-05,0.0,0.00148]
[1779463401802,36.54,76599.63,0.2,1e-05,0.0,0.00145]
[1779463403818,36.54,76613.51,0.2,1e-05,0.0,0.00152]
[1779463408855,36.54,76613.32,0.2,1e-05,0.0,0.00152]
[1779463413895,36.54,76614.5,0.2,1e-05,0.0,0.00151]
[1779463418932,36.54,76613.88,0.2,1e-05,0.0,0.0015]
[1779463422959,36.54,76595.11,0.2,1e-05,0.0,0.00141]
[1779463425987,36.54,76580.25,0.2,1e-05,0.0,0.00134]
[1779463427002,36.54,76560.88,0.2,1e-05,0.0,0.00125]
[1779463432047,36.54,76584.25,0.2,1e-05,0.0,0.00136]
[1779463437079,36.54,76592.29,0.2,1e-05,0.0,0.00139]
[1779463440104,36.54,76574.41,0.2,1e-05,0.0,0.00131]
[1779463445135,36.54,76571.33,0.2,1e-05,0.0,0.0013]
[1779463450169,36.54,76578.63,0.2,1e-05,0.0,0.00133]
[1779463455203,36.54,76586.88,0.2,1e-05,0.0,0.00137]
[1779463460240,36.54,76596.04,0.2,1e-05,0.0,0.00141]
[1779463465273,36.54,76607.82,0.2,1e-05,0.0,0.00147]
[1779463470309,36.54,76599.61,0.2,1e-05,0.0,0.00143]
[1779463473331,36.54,76588.95,0.2,1e-05,0.0,0.00137]
[1779463478368,36.54,76584.04,0.2,1e-05,0.0,0.00134]
[1779463483401,36.54,76582.72,0.2,1e-05,0.0,0.00134]
[1779463488440,36.54,76562.63,0.2,1e-05,0.0,0.00124]
[1779463493478,36.54,76569.2,0.2,1e-05,0.0,0.00127]
[1779463498510,36.54,76560.8,0.2,1e-05,0.0,0.00124]
[1779463503546,36.54,76556.46,0.2,1e-05,0.0,0.00122]
[1779463506569,36.54,76543.24,0.2,1e-05,0.0,0.00116]
[1779463508583,36.54,76522.66,0.2,1e-05,0.0,0.00108]
[1779463511606,36.54,76506.15,0.2,1e-05,0.0,0.00102]
[1779463516639,36.54,76526.71,0.2,1e-05,0.0,0.00109]
[1779463518657,36.54,76542.86,0.2,1e-05,0.0,0.00116]
[1779463523701,36.54,76550.44,0.2,1e-05,0.0,0.00119]
[1779463528769,36.54,76556.28,0.2,1e-05,0.0,0.00122]
[1779463533772,36.54,76564.42,0.2,1e-05,0.0,0.00124]
[1779463538807,36.54,76578.36,0.2,1e-05,0.0,0.0013]
[1779463543841,36.54,76586.91,0.2,1e-05,0.0,0.00134]
[1779463548878,36.54,76587.95,0.2,1e-05,0.0,0.00135]
[1779463553914,36.54,76582.45,0.2,1e-05,0.0,0.00132]
[1779463558948,36.54,76588.95,0.2,1e-05,0.0,0.00135]
[1779463563983,36.54,76598.16,0.2,1e-05,0.0,0.0014]
[1779463567402,36.54,76619.03,0.2,1e-05,0.0,0.0015]
[1779463573055,36.54,76627.72,0.2,1e-05,0.0,0.00155]
[1779463578092,36.54,76627.27,0.2,1e-05,0.0,0.00155]
[1779463583129,36.54,76626.17,0.2,1e-05,0.0,0.00154]
[1779463588163,36.54,76634.46,0.2,1e-05,0.0,0.00159]
[1779463593199,36.54,76633.39,0.2,1e-05,0.0,0.00157]
[1779463598238,36.54,76634.98,0.2,1e-05,0.0,0.00157]
[1779463603271,36.54,76634.58,0.2,1e-05,0.0,0.00157]
[1779463608305,36.54,76635.4,0.2,1e-05,0.0,0.00158]
[1779463613344,36.54,76641.76,0.2,1e-05,0.0,0.00161]
[1779463618378,36.54,76653.24,0.2,1e-05,0.0,0.00168]
[1779463623413,36.54,76648.77,0.2,1e-05,0.0,0.00165]
[1779463628448,36.54,76653.5,0.2,1e-05,0.0,0.00168]
[1779463633483,36.54,76654.88,0.2,1e-05,0.0,0.00169]
[1779463635502,36.54,76681.33,0.2,1e-05,0.0,0.00185]
[1779463637516,36.54,76696.99,0.2,1e-05,0.0,0.00195]
[1779463642551,36.54,76697.06,0.2,1e-05,0.0,0.00195]
[1779463646590,36.54,76719.43,0.2,1e-05,0.0,0.00211]
[1779463651635,36.54,76722.11,0.2,1e-05,0.0,0.00211]
[1779463656655,36.54,76719.47,0.2,1e-05,0.0,0.00209]
[1779463661693,36.54,76721.8,0.2,1e-05,0.0,0.00211]
[1779463666726,36.54,76731.23,0.2,1e-05,0.0,0.00218]
[1779463671761,36.54,76732.49,0.2,1e-05,0.0,0.00219]
[1779463676795,36.54,76733.38,0.2,1e-05,0.0,0.00219]
[1779463681831,36.54,76734.05,0.2,2e-05,0.0,0.0022]
[1779463686866,36.54,76741.64,0.2,2e-05,0.0,0.00226]
[1779463691900,36.54,76749.63,0.2,2e-05,0.0,0.00232]
[1779463696935,36.54,76753.84,0.2,2e-05,0.0,0.00235]
[1779463701974,36.54,76755.92,0.2,2e-05,0.0,0.00237]
[1779463707008,36.54,76754.71,0.2,2e-05,0.0,0.00236]
[1779463712045,36.54,76760.15,0.2,2e-05,0.0,0.00238]
[1779463717079,36.54,76754.51,0.2,2e-05,0.0,0.00234]
[1779463722115,36.54,76762.08,0.2,2e-05,0.0,0.0024]
[1779463727154,36.54,76758.81,0.2,2e-05,0.0,0.00237]
[1779463732186,36.54,76755.36,0.2,2e-05,0.0,0.00234]
[1779463737222,36.54,76758.33,0.2,2e-05,0.0,0.00237]
[1779463742257,36.54,76761.51,0.2,2e-05,0.0,0.00239]
[1779463747291,36.54,76767.62,0.2,2e-05,0.0,0.00245]
[1779463750313,36.54,76781.24,0.2,2e-05,0.0,0.00256]
[1779463753333,36.54,76795.66,0.2,2e-05,0.0,0.00269]
[1779463756355,36.54,76808.86,0.2,2e-05,0.0,0.00281]
[1779463761391,36.54,76817.91,0.2,2e-05,0.0,0.0029]
[1779463766424,36.54,76823.34,0.2,2e-05,0.0,0.00296]
[1779463771461,36.54,76815.98,0.2,2e-05,0.0,0.00286]
[1779463776494,36.54,76813.15,0.2,2e-05,0.0,0.00283]
[1779463781530,36.54,76812.55,0.2,2e-05,0.0,0.00282]
[1779463786568,36.54,76808.7,0.2,2e-05,0.0,0.00279]
[1779463791603,36.54,76809.66,0.2,2e-05,0.0,0.0028]
[1779463796638,36.54,76810.26,0.2,2e-05,0.0,0.0028]
[1779463799660,36.54,76826.49,0.2,2e-05,0.0,0.00296]
[1779463804695,36.54,76819.97,0.2,2e-05,0.0,0.0029]
[1779463809730,36.54,76823.48,0.2,2e-05,0.0,0.00293]
[1779463813760,36.54,76837.14,0.2,2e-05,0.0,0.00307]
[1779463818793,36.54,76852.58,0.2,2e-05,0.0,0.00323]
[1779463823830,36.54,76860.11,0.2,2e-05,0.0,0.00331]
[1779463828865,36.54,76868.89,0.2,2e-05,0.0,0.00341]
[1779463830884,36.54,76883.61,0.2,3e-05,0.0,0.00359]
[1779463835913,36.54,76878.39,0.2,2e-05,0.0,0.00349]
[1779463840947,36.54,76885.55,0.2,3e-05,0.0,0.00358]
[1779463845987,36.54,76876.79,0.2,2e-05,0.0,0.00347]
[1779463851021,36.54,76877.79,0.2,2e-05,0.0,0.00349]
[1779463856081,36.54,76889.7,0.2,3e-05,0.0,0.00363]
[1779463861099,36.54,76896.51,0.2,3e-05,0.0,0.00371]
[1779463866195,36.54,76907.54,0.2,3e-05,0.0,0.00385]
[1779463867180,36.54,76930.82,0.2,3e-05,0.0,0.00416]
[1779463872205,36.54,76941.38,0.2,3e-05,0.0,0.00431]
[1779463877239,36.54,76953.7,0.2,3e-05,0.0,0.00448]
[1779463881268,36.54,76934.04,0.2,3e-05,0.0,0.0042]
[1779463882285,36.54,76915.52,0.2,3e-05,0.0,0.00395]
[1779463887312,36.54,76911.17,0.2,3e-05,0.0,0.0039]
[1779463891342,36.54,76904.67,0.2,3e-05,0.0,0.00378]
[1779463896376,36.54,76887.71,0.2,3e-05,0.0,0.00357]
[1779463901411,36.54,76888.41,0.2,3e-05,0.0,0.00358]
[1779463906446,36.54,76899.3,0.2,3e-05,0.0,0.00371]
[1779463911484,36.54,76898.24,0.2,3e-05,0.0,0.0037]
[1779463916516,36.54,76897.74,0.2,3e-05,0.0,0.00369]
[1779463921554,36.54,76880.46,0.2,2e-05,0.0,0.00349]
[1779463926589,36.54,76892.89,0.2,3e-05,0.0,0.00363]
[1779463931625,36.54,76896.2,0.2,3e-05,0.0,0.00367]
[1779463936659,36.54,76901.64,0.2,3e-05,0.0,0.00374]
[1779463940098,36.54,76916.67,0.2,3e-05,0.0,0.00393]
[1779463945728,36.54,76927.1,0.2,3e-05,0.0,0.00407]
[1779463950168,36.54,76911.72,0.2,3e-05,0.0,0.00387]
[1779463953790,36.54,76902.91,0.2,3e-05,0.0,0.00372]
[1779463958825,36.54,76902.25,0.2,3e-05,0.0,0.00372]
[1779463963860,36.54,76902.61,0.2,3e-05,0.0,0.00372]
[1779463968896,36.54,76900.34,0.2,3e-05,0.0,0.00369]
[1779463973953,36.54,76904.07,0.2,3e-05,0.0,0.00374]
[1779463978984,36.54,76914.64,0.2,3e-05,0.0,0.00387]
[1779463984026,36.54,76929.06,0.2,3e-05,0.0,0.00406]
[1779463989060,36.54,76914.59,0.2,3e-05,0.0,0.00387]
[1779463994096,36.54,76907.08,0.2,3e-05,0.0,0.00378]
[1779463999133,36.54,76899.26,0.2,3e-05,0.0,0.00368]
[1779464004171,36.54,76887.45,0.2,2e-05,0.0,0.00354]
[1779464007191,36.54,76874.3,0.2,2e-05,0.0,0.00338]
[1779464011218,36.54,76865.82,0.2,2e-05,0.0,0.00326]
[1779464016254,36.54,76865.75,0.2,2e-05,0.0,0.00326]
[1779464021288,36.54,76871.15,0.2,2e-05,0.0,0.00332]
[1779464026324,36.54,76873.45,0.2,2e-05,0.0,0.00334]
[1779464031358,36.54,76880.22,0.2,2e-05,0.0,0.00342]
[1779464036393,36.54,76874.33,0.2,2e-05,0.0,0.00335]
[1779464041429,36.54,76873.54,0.2,2e-05,0.0,0.00335]
[1779464046464,36.54,76876.72,0.2,2e-05,0.0,0.00338]
[1779464051498,36.54,76877.43,0.2,2e-05,0.0,0.00339]
[1779464056535,36.54,76887.13,0.2,2e-05,0.0,0.0035]
[1779464061568,36.54,76886.46,0.2,2e-05,0.0,0.00349]
[1779464067610,36.54,76884.77,0.2,2e-05,0.0,0.00347]
[1779464072646,36.54,76880.66,0.2,2e-05,0.0,0.0034]
[1779464077681,36.54,76878.97,0.2,2e-05,0.0,0.00338]
[1779464079695,36.54,76862.01,0.2,2e-05,0.0,0.00319]
[1779464084730,36.54,76851.67,0.2,2e-05,0.0,0.00308]
[1779464089765,36.54,76842.09,0.2,2e-05,0.0,0.00298]
[1779464094799,36.54,76841.96,0.2,2e-05,0.0,0.00298]
[1779464099851,36.54,76847.15,0.2,2e-05,0.0,0.00303]
[1779464105894,36.54,76847.69,0.2,2e-05,0.0,0.00304]
[1779464111295,36.54,76849.64,0.2,2e-05,0.0,0.00306]
[1779464116970,36.54,76853.99,0.2,2e-05,0.0,0.0031]
[1779464122005,36.54,76851.81,0.2,2e-05,0.0,0.00308]
[1779464127040,36.54,76845.47,0.2,2e-05,0.0,0.00302]
[1779464132075,36.54,76843.37,0.2,2e-05,0.0,0.00297]
[1779464137111,36.54,76843.64,0.2,2e-05,0.0,0.00297]
[1779464142145,36.54,76851.77,0.2,2e-05,0.0,0.00305]
[1779464147188,36.54,76837.27,0.2,2e-05,0.0,0.00291]
[1779464152224,36.54,76831.81,0.2,2e-05,0.0,0.00285]
[1779464157259,36.54,76844.78,0.2,2e-05,0.0,0.00298]
[1779464162298,36.54,76846.93,0.2,2e-05,0.0,0.003]
[1779464168341,36.54,76851.59,0.2,2e-05,0.0,0.00305]
[1779464176398,36.54,76852.02,0.2,2e-05,0.0,0.00306]
[1779464179418,36.54,76851.41,0.2,2e-05,0.0,0.00305]
[1779464184453,36.54,76857.75,0.2,2e-05,0.0,0.00312]
[1779464189488,36.54,76849.89,0.2,2e-05,0.0,0.00303]
[1779464194523,36.54,76848.55,0.2,2e-05,0.0,0.00299]
[1779464199557,36.54,76839.43,0.2,2e-05,0.0,0.0029]
[1779464203588,36.54,76854.52,0.2,2e-05,0.0,0.00305]
[1779464209629,36.54,76845.33,0.2,2e-05,0.0,0.00296]
[1779464214666,36.54,76854.17,0.2,2e-05,0.0,0.00305]
[1779464219700,36.54,76849.37,0.2,2e-05,0.0,0.003]
[1779464224737,36.54,76860.11,0.2,2e-05,0.0,0.00311]
[1779464226750,36.54,76845.59,0.2,2e-05,0.0,0.00296]
[1779464229771,36.54,76831.55,0.2,2e-05,0.0,0.00283]
[1779464234806,36.54,76821.84,0.2,2e-05,0.0,0.00273]
[1779464239841,36.54,76815.89,0.2,2e-05,0.0,0.00268]
[1779464242236,36.54,76802.55,0.2,2e-05,0.0,0.00256]
[1779464244876,36.54,76783.72,0.2,2e-05,0.0,0.0024]
[1779464249911,36.54,76767.76,0.2,2e-05,0.0,0.00227]
[1779464255954,36.54,76771.29,0.2,2e-05,0.0,0.00228]
[1779464258975,36.54,76757.21,0.2,1e-05,0.0,0.00217]
[1779464264012,36.54,76755.18,0.2,1e-05,0.0,0.00215]
[1779464269051,36.54,76762.52,0.2,2e-05,0.0,0.00221]
[1779464274086,36.54,76753.06,0.2,1e-05,0.0,0.00214]
[1779464279495,36.54,76743.99,0.2,1e-05,0.0,0.00207]
[1779464285164,36.54,76740.72,0.2,1e-05,0.0,0.00205]
[1779464290199,36.54,76737.12,0.2,1e-05,0.0,0.00202]
[1779464295239,36.54,76728.69,0.2,1e-05,0.0,0.00197]
[1779464300273,36.54,76723.59,0.2,1e-05,0.0,0.00193]
[1779464302286,36.54,76708.37,0.2,1e-05,0.0,0.00183]
[1779464307321,36.54,76707.62,0.2,1e-05,0.0,0.00183]
[1779464311349,36.54,76697.81,0.2,1e-05,0.0,0.00175]
[1779464314370,36.54,76679.9,0.2,1e-05,0.0,0.00164]
[1779464316387,36.54,76661.42,0.2,1e-05,0.0,0.00154]
[1779464318399,36.54,76677.71,0.2,1e-05,0.0,0.00163]
[1779464323435,36.54,76685.63,0.2,1e-05,0.0,0.00167]
[1779464328471,36.54,76682.89,0.2,1e-05,0.0,0.00166]
[1779464333506,36.54,76682.44,0.2,1e-05,0.0,0.00166]
[1779464338541,36.54,76682.15,0.2,1e-05,0.0,0.00165]
[1779464340555,36.54,76696.67,0.2,1e-05,0.0,0.00174]
[1779464345592,36.54,76694.8,0.2,1e-05,0.0,0.00173]
[1779464348622,36.54,76662.75,0.2,1e-05,0.0,0.00155]
[1779464350001,36.54,76642.37,0.2,1e-05,0.0,0.00144]
[1779464352676,36.54,76623.34,0.2,1e-05,0.0,0.00134]
[1779464357711,36.54,76620.4,0.2,1e-05,0.0,0.00133]
[1779464361739,36.54,76633.64,0.2,1e-05,0.0,0.00139]
[1779464363753,36.54,76647.47,0.2,1e-05,0.0,0.00146]
[1779464368790,36.54,76651.66,0.2,1e-05,0.0,0.00149]
[1779464373825,36.54,76653.79,0.2,1e-05,0.0,0.00148]
[1779464378860,36.54,76654.89,0.2,1e-05,0.0,0.00149]
[1779464383895,36.54,76650.69,0.2,1e-05,0.0,0.00147]
[1779464388929,36.54,76642.39,0.2,1e-05,0.0,0.00142]
[1779464393969,36.54,76645.52,0.2,1e-05,0.0,0.00144]
[1779464399005,36.54,76641.91,0.2,1e-05,0.0,0.00142]
[1779464404060,36.54,76634.16,0.2,1e-05,0.0,0.00138]
[1779464409085,36.54,76636.67,0.2,1e-05,0.0,0.00139]
[1779464414120,36.54,76635.85,0.2,1e-05,0.0,0.00139]
[1779464419156,36.54,76627.2,0.2,1e-05,0.0,0.00135]
[1779464424189,36.54,76640.87,0.2,1e-05,0.0,0.00142]
[1779464429226,36.54,76636.38,0.2,1e-05,0.0,0.00139]
[1779464434261,36.54,76633.69,0.2,1e-05,0.0,0.00137]
[1779464439296,36.54,76620.32,0.2,1e-05,0.0,0.0013]
[1779464444348,36.54,76612.42,0.2,1e-05,0.0,0.00127]
[1779464448373,36.54,76593.55,0.2,1e-05,0.0,0.00118]
[1779464453405,36.54,76590.05,0.2,1e-05,0.0,0.00117]
[1779464458440,36.54,76593.55,0.2,1e-05,0.0,0.00118]
[1779464463475,36.54,76587.89,0.2,1e-05,0.0,0.00116]
[1779464468517,36.54,76594.19,0.2,1e-05,0.0,0.00119]
[1779464473552,36.54,76592.53,0.2,1e-05,0.0,0.00118]
[1779464478587,36.54,76591.69,0.2,1e-05,0.0,0.00118]
[1779464483622,36.54,76592.71,0.2,1e-05,0.0,0.00118]
[1779464488656,36.54,76597.98,0.2,1e-05,0.0,0.0012]
[1779464493691,36.54,76598.54,0.2,1e-05,0.0,0.00119]
[1779464498727,36.54,76598.08,0.2,1e-05,0.0,0.00119]
[1779464503765,36.54,76587.37,0.2,1e-05,0.0,0.00115]
[1779464508796,36.54,76585.35,0.2,1e-05,0.0,0.00114]
[1779464513833,36.54,76572.73,0.2,1e-05,0.0,0.00109]
[1779464518867,36.54,76572.89,0.2,1e-05,0.0,0.00109]
[1779464523904,36.54,76587.05,0.2,1e-05,0.0,0.00115]
[1779464528937,36.54,76587.59,0.2,1e-05,0.0,0.00115]
[1779464533972,36.54,76584.7,0.2,1e-05,0.0,0.00114]
[1779464539009,36.54,76587.92,0.2,1e-05,0.0,0.00115]
[1779464544047,36.54,76589.29,0.2,1e-05,0.0,0.00115]
[1779464549081,36.54,76594.61,0.2,1e-05,0.0,0.00118]
[1779464554124,36.54,76597.39,0.2,1e-05,0.0,0.00118]
[1779464559152,36.54,76600.7,0.2,1e-05,0.0,0.00119]
[1779464564188,36.54,76610.62,0.2,1e-05,0.0,0.00123]
[1779464569222,36.54,76619.76,0.2,1e-05,0.0,0.00127]
[1779464574257,36.54,76616.36,0.2,1e-05,0.0,0.00126]
[1779464579292,36.54,76617.93,0.2,1e-05,0.0,0.00127]
[1779464584329,36.54,76613.4,0.2,1e-05,0.0,0.00125]
[1779464589363,36.54,76614.45,0.2,1e-05,0.0,0.00125]
[1779464594398,36.54,76615.13,0.2,1e-05,0.0,0.00125]
[1779464599434,36.54,76623.88,0.2,1e-05,0.0,0.00129]
[1779464604467,36.54,76621.87,0.2,1e-05,0.0,0.00128]
[1779464609503,36.54,76623.89,0.2,1e-05,0.0,0.00129]
[1779464614539,36.54,76628.07,0.2,1e-05,0.0,0.0013]
[1779464619573,36.54,76626.87,0.2,1e-05,0.0,0.00129]
[1779464624610,36.54,76622.16,0.2,1e-05,0.0,0.00127]
[1779464629644,36.54,76620.53,0.2,1e-05,0.0,0.00127]
[1779464633674,36.54,76607.27,0.2,1e-05,0.0,0.00121]
[1779464638710,36.54,76609.67,0.2,1e-05,0.0,0.00122]
[1779464643744,36.54,76614.77,0.2,1e-05,0.0,0.00124]
[1779464648783,36.54,76618.25,0.2,1e-05,0.0,0.00126]
[1779464653815,36.54,76619.56,0.2,1e-05,0.0,0.00126]
[1779464658852,36.54,76617.44,0.2,1e-05,0.0,0.00125]
[1779464663886,36.54,76620.93,0.2,1e-05,0.0,0.00127]
[1779464668922,36.54,76619.39,0.2,1e-05,0.0,0.00126]
[1779464671942,36.54,76612.51,0.2,1e-05,0.0,0.00122]
[1779464676978,36.54,76608.47,0.2,1e-05,0.0,0.0012]
[1779464682013,36.54,76620.79,0.2,1e-05,0.0,0.00125]
[1779464687049,36.54,76631.57,0.2,1e-05,0.0,0.0013]
[1779464692469,36.54,76634.51,0.2,1e-05,0.0,0.00132]
[1779464698126,36.54,76634.11,0.2,1e-05,0.0,0.00132]
[1779464703160,36.54,76638.53,0.2,1e-05,0.0,0.00134]
[1779464708196,36.54,76637.2,0.2,1e-05,0.0,0.00133]
[1779464713234,36.54,76631.99,0.2,1e-05,0.0,0.00131]
[1779464718265,36.54,76637.13,0.2,1e-05,0.0,0.00133]
[1779464723300,36.54,76641.55,0.2,1e-05,0.0,0.00135]
[1779464728341,36.54,76640.73,0.2,1e-05,0.0,0.00135]
[1779464733370,36.54,76641.42,0.2,1e-05,0.0,0.00134]
[1779464738408,36.54,76641.55,0.2,1e-05,0.0,0.00134]
[1779464743443,36.54,76648.19,0.2,1e-05,0.0,0.00137]
[1779464749482,36.54,76647.9,0.2,1e-05,0.0,0.00137]
[1779464754519,36.54,76650.49,0.2,1e-05,0.0,0.00138]
[1779464759555,36.54,76647.54,0.2,1e-05,0.0,0.00137]
[1779464764589,36.54,76649.68,0.2,1e-05,0.0,0.00138]
[1779464769625,36.54,76649.51,0.2,1e-05,0.0,0.00138]
[1779464774660,36.54,76650.02,0.2,1e-05,0.0,0.00138]
[1779464779694,36.54,76646.41,0.2,1e-05,0.0,0.00136]
[1779464784729,36.54,76644.14,0.2,1e-05,0.0,0.00135]
[1779464789764,36.54,76647.06,0.2,1e-05,0.0,0.00136]
[1779464794799,36.54,76651.16,0.2,1e-05,0.0,0.00137]
[1779464799835,36.54,76653.79,0.2,1e-05,0.0,0.00138]
[1779464805876,36.54,76654.93,0.2,1e-05,0.0,0.00139]
[1779464810911,36.54,76649.81,0.2,1e-05,0.0,0.00136]
[1779464816954,36.54,76648.75,0.2,1e-05,0.0,0.00136]
[1779464821989,36.54,76651.67,0.2,1e-05,0.0,0.00137]
[1779464827024,36.54,76652.5,0.2,1e-05,0.0,0.00138]
[1779464832059,36.54,76654.05,0.2,1e-05,0.0,0.00138]
[1779464837095,36.54,76662.64,0.2,1e-05,0.0,0.00143]
[1779464842129,36.54,76668.46,0.2,1e-05,0.0,0.00146]
[1779464847166,36.54,76667.2,0.2,1e-05,0.0,0.00145]
[1779464849179,36.54,76651.35,0.2,1e-05,0.0,0.00137]
[1779464854215,36.54,76658.41,0.2,1e-05,0.0,0.00139]
[1779464859250,36.54,76661.82,0.2,1e-05,0.0,0.00141]
[1779464864285,36.54,76668.14,0.2,1e-05,0.0,0.00144]
[1779464869320,36.54,76672.73,0.2,1e-05,0.0,0.00146]
[1779464874357,36.54,76675.84,0.2,1e-05,0.0,0.00148]
[1779464879394,36.54,76675.94,0.2,1e-05,0.0,0.00148]
[1779464884427,36.54,76678.26,0.2,1e-05,0.0,0.00149]
[1779464889463,36.54,76674.7,0.2,1e-05,0.0,0.00148]
[1779464894498,36.54,76665.2,0.2,1e-05,0.0,0.00143]
[1779464899533,36.54,76654.48,0.2,1e-05,0.0,0.00137]
[1779464904568,36.54,76652.03,0.2,1e-05,0.0,0.00136]
[1779464909603,36.54,76646.41,0.2,1e-05,0.0,0.00133]
[1779464914649,36.54,76643.83,0.2,1e-05,0.0,0.00131]
[1779464919676,36.54,76645.4,0.2,1e-05,0.0,0.00132]
[1779464924712,36.54,76640.47,0.2,1e-05,0.0,0.00129]
[1779464928739,36.54,76626.52,0.2,1e-05,0.0,0.00123]
[1779464934159,36.54,76623.34,0.2,1e-05,0.0,0.00122]
[1779464939818,36.54,76624.23,0.2,1e-05,0.0,0.00122]
[1779464944851,36.54,76636.08,0.2,1e-05,0.0,0.00127]
[1779464949889,36.54,76636.5,0.2,1e-05,0.0,0.00127]
[1779464954925,36.54,76637.82,0.2,1e-05,0.0,0.00128]
[1779464959959,36.54,76636.27,0.2,1e-05,0.0,0.00127]
[1779464964994,36.54,76642.29,0.2,1e-05,0.0,0.0013]
[1779464970032,36.54,76640.56,0.2,1e-05,0.0,0.00129]
[1779464975073,36.54,76647.46,0.2,1e-05,0.0,0.00131]
[1779464980103,36.54,76655.16,0.2,1e-05,0.0,0.00135]
[1779464985141,36.54,76644.1,0.2,1e-05,0.0,0.0013]
[1779464990176,36.54,76637.27,0.2,1e-05,0.0,0.00127]
[1779464995209,36.54,76640.78,0.2,1e-05,0.0,0.00128]
[1779465000247,36.54,76634.32,0.2,1e-05,0.0,0.00125]
[1779465005281,36.54,76632.24,0.2,1e-05,0.0,0.00124]
[1779465010316,36.54,76626.91,0.2,1e-05,0.0,0.00122]
[1779465015351,36.54,76630.23,0.2,1e-05,0.0,0.00123]
[1779465020385,36.54,76629.94,0.2,1e-05,0.0,0.00123]
[1779465025427,36.54,76633.1,0.2,1e-05,0.0,0.00125]
[1779465030455,36.54,76632.41,0.2,1e-05,0.0,0.00124]
[1779465035490,36.54,76627.92,0.2,1e-05,0.0,0.00121]
[1779465040540,36.54,76599.14,0.2,1e-05,0.0,0.00109]
[1779465045563,36.54,76588.53,0.2,1e-05,0.0,0.00105]
[1779465050602,36.54,76609.79,0.2,1e-05,0.0,0.00113]
[1779465055636,36.54,76611.53,0.2,1e-05,0.0,0.00114]
[1779465060671,36.54,76613.12,0.2,1e-05,0.0,0.00115]
[1779465065705,36.54,76621.43,0.2,1e-05,0.0,0.00118]
[1779465070742,36.54,76634.27,0.2,1e-05,0.0,0.00124]
[1779465075777,36.54,76629.94,0.2,1e-05,0.0,0.00122]
[1779465079806,36.54,76646.32,0.2,1e-05,0.0,0.00129]
[1779465083838,36.54,76664.2,0.2,1e-05,0.0,0.00138]
[1779465088871,36.54,76669.3,0.2,1e-05,0.0,0.0014]
[1779465093905,36.54,76669.82,0.2,1e-05,0.0,0.00139]
[1779465098942,36.54,76674.34,0.2,1e-05,0.0,0.00142]
[1779465103977,36.54,76677.7,0.2,1e-05,0.0,0.00143]
[1779465109013,36.54,76689.97,0.2,1e-05,0.0,0.0015]
[1779465114046,36.54,76696.55,0.2,1e-05,0.0,0.00153]
[1779465119081,36.54,76701.25,0.2,1e-05,0.0,0.00156]
[1779465124116,36.54,76705.91,0.2,1e-05,0.0,0.00158]
[1779465129152,36.54,76713.14,0.2,1e-05,0.0,0.00163]
[1779465134186,36.54,76711.9,0.2,1e-05,0.0,0.00162]
[1779465138214,36.54,76696.43,0.2,1e-05,0.0,0.00153]
[1779465143250,36.54,76702.05,0.2,1e-05,0.0,0.00156]
[1779465148285,36.54,76714.98,0.2,1e-05,0.0,0.00164]
[1779465153320,36.54,76716.68,0.2,1e-05,0.0,0.00163]
[1779465158355,36.54,76721.1,0.2,1e-05,0.0,0.00166]
[1779465163390,36.54,76722.36,0.2,1e-05,0.0,0.00166]
[1779465167420,36.54,76707.41,0.2,1e-05,0.0,0.00158]
[1779465172459,36.54,76697.1,0.2,1e-05,0.0,0.00152]
[1779465177488,36.54,76697.8,0.2,1e-05,0.0,0.00152]
[1779465182524,36.54,76694.14,0.2,1e-05,0.0,0.0015]
[1779465187558,36.54,76697.22,0.2,1e-05,0.0,0.00152]
[1779465192594,36.54,76701.58,0.2,1e-05,0.0,0.00154]
[1779465197629,36.54,76708.13,0.2,1e-05,0.0,0.00158]
[1779465202664,36.54,76696.78,0.2,1e-05,0.0,0.00152]
[1779465208706,36.54,76699.97,0.2,1e-05,0.0,0.00154]
[1779465213740,36.54,76708.73,0.2,1e-05,0.0,0.00157]
[1779465218776,36.54,76707.26,0.2,1e-05,0.0,0.00156]
[1779465223810,36.54,76707.51,0.2,1e-05,0.0,0.00156]
[1779465228845,36.54,76707.5,0.2,1e-05,0.0,0.00156]
[1779465233880,36.54,76706.43,0.2,1e-05,0.0,0.00156]
[1779465238916,36.54,76707.36,0.2,1e-05,0.0,0.00156]
[1779465243951,36.54,76706.94,0.2,1e-05,0.0,0.00156]
[1779465248992,36.54,76714.63,0.2,1e-05,0.0,0.0016]
[1779465254022,36.54,76714.62,0.2,1e-05,0.0,0.0016]
[1779465259056,36.54,76713.4,0.2,1e-05,0.0,0.00159]
[1779465264092,36.54,76714.75,0.2,1e-05,0.0,0.0016]
[1779465269128,36.54,76714.94,0.2,1e-05,0.0,0.0016]
[1779465274162,36.54,76715.99,0.2,1e-05,0.0,0.00159]
[1779465279197,36.54,76717.6,0.2,1e-05,0.0,0.0016]
[1779465285244,36.54,76718.4,0.2,1e-05,0.0,0.00161]
[1779465290276,36.54,76718.21,0.2,1e-05,0.0,0.00161]
[1779465295310,36.54,76720.87,0.2,1e-05,0.0,0.00162]
[1779465300346,36.54,76716.51,0.2,1e-05,0.0,0.0016]
[1779465305380,36.54,76716.1,0.2,1e-05,0.0,0.00159]
[1779465310415,36.54,76717.78,0.2,1e-05,0.0,0.0016]
[1779465315450,36.54,76718.65,0.2,1e-05,0.0,0.00161]
[1779465321494,36.54,76720.26,0.2,1e-05,0.0,0.00162]
[1779465326529,36.54,76723.62,0.2,1e-05,0.0,0.00164]
[1779465331565,36.54,76725.13,0.2,1e-05,0.0,0.00163]
[1779465336599,36.54,76719.22,0.2,1e-05,0.0,0.0016]
[1779465341635,36.54,76714.9,0.2,1e-05,0.0,0.00157]
[1779465346672,36.54,76716.35,0.2,1e-05,0.0,0.00158]
[1779465351707,36.54,76721.25,0.2,1e-05,0.0,0.00161]
[1779465356743,36.54,76721.06,0.2,1e-05,0.0,0.00161]
[1779465361778,36.54,76719.25,0.2,1e-05,0.0,0.0016]
[1779465367199,36.54,76718.23,0.2,1e-05,0.0,0.00159]
[1779465372855,36.54,76718.56,0.2,1e-05,0.0,0.00159]
[1779465377888,36.54,76721.7,0.2,1e-05,0.0,0.00161]
[1779465382923,36.54,76724.19,0.2,1e-05,0.0,0.00162]
[1779465387960,36.54,76726.45,0.2,1e-05,0.0,0.00164]
[1779465392993,36.54,76724.32,0.2,1e-05,0.0,0.00161]
[1779465398417,36.54,76726.7,0.2,1e-05,0.0,0.00162]
[1779465404077,36.54,76729.45,0.2,1e-05,0.0,0.00164]
[1779465409112,36.54,76730.72,0.2,1e-05,0.0,0.00165]
[1779465414148,36.54,76730.75,0.2,1e-05,0.0,0.00165]
[1779465419182,36.54,76730.33,0.2,1e-05,0.0,0.00164]
[1779465424218,36.54,76731.99,0.2,1e-05,0.0,0.00165]
[1779465429254,36.54,76736.22,0.2,1e-05,0.0,0.00168]
[1779465434289,36.54,76735.97,0.2,1e-05,0.0,0.00168]
[1779465439328,36.54,76729.52,0.2,1e-05,0.0,0.00164]
[1779465444360,36.54,76720.38,0.2,1e-05,0.0,0.00159]
[1779465449396,36.54,76718.79,0.2,1e-05,0.0,0.00158]
[1779465454432,36.54,76716.26,0.2,1e-05,0.0,0.00155]
[1779465459467,36.54,76718.55,0.2,1e-05,0.0,0.00156]
[1779465464502,36.54,76734.34,0.2,1e-05,0.0,0.00165]
[1779465469537,36.54,76729.51,0.2,1e-05,0.0,0.00162]
[1779465474571,36.54,76729.78,0.2,1e-05,0.0,0.00162]
[1779465479618,36.54,76728.31,0.2,1e-05,0.0,0.00162]
[1779465484653,36.54,76720.48,0.2,1e-05,0.0,0.00157]
[1779465489687,36.54,76719.34,0.2,1e-05,0.0,0.00157]
[1779465494723,36.54,76715.84,0.2,1e-05,0.0,0.00155]
[1779465499759,36.54,76717.6,0.2,1e-05,0.0,0.00156]
[1779465504794,36.54,76730.02,0.2,1e-05,0.0,0.00163]
[1779465509833,36.54,76741.44,0.2,1e-05,0.0,0.00169]
[1779465514869,36.54,76743.39,0.2,1e-05,0.0,0.00169]
[1779465516882,36.54,76729.02,0.2,1e-05,0.0,0.0016]
[1779465524938,36.54,76723.17,0.2,1e-05,0.0,0.00157]
[1779465529974,36.54,76715.9,0.2,1e-05,0.0,0.00153]
[1779465535010,36.54,76713.9,0.2,1e-05,0.0,0.00152]
[1779465541052,36.54,76713.51,0.2,1e-05,0.0,0.00152]
[1779465546480,36.54,76719.18,0.2,1e-05,0.0,0.00155]
[1779465552129,36.54,76713.57,0.2,1e-05,0.0,0.00152]
[1779465557166,36.54,76712.79,0.2,1e-05,0.0,0.00151]
[1779465562200,36.54,76712.84,0.2,1e-05,0.0,0.00151]
[1779465567235,36.54,76709.51,0.2,1e-05,0.0,0.0015]
[1779465572270,36.54,76710.37,0.2,1e-05,0.0,0.00149]
[1779465577306,36.54,76710.66,0.2,1e-05,0.0,0.00149]
[1779465582344,36.54,76711.12,0.2,1e-05,0.0,0.00149]
[1779465588388,36.54,76711.64,0.2,1e-05,0.0,0.00149]
[1779465593425,36.54,76713.37,0.2,1e-05,0.0,0.0015]
[1779465598456,36.54,76713.36,0.2,1e-05,0.0,0.0015]
[1779465603492,36.54,76707.45,0.2,1e-05,0.0,0.00147]
[1779465608526,36.54,76714.78,0.2,1e-05,0.0,0.00151]
[1779465613565,36.54,76714.23,0.2,1e-05,0.0,0.00151]
[1779465618597,36.54,76719.21,0.2,1e-05,0.0,0.00153]
[1779465623634,36.54,76726.09,0.2,1e-05,0.0,0.00157]
[1779465628666,36.54,76733.02,0.2,1e-05,0.0,0.00161]
[1779465633707,36.54,76725.78,0.2,1e-05,0.0,0.00155]
[1779465638737,36.54,76716.62,0.2,1e-05,0.0,0.0015]
[1779465643780,36.54,76717.26,0.2,1e-05,0.0,0.00151]
[1779465647806,36.54,76700.55,0.2,1e-05,0.0,0.00142]
[1779465652838,36.54,76710.17,0.2,1e-05,0.0,0.00147]
[1779465657873,36.54,76712.59,0.2,1e-05,0.0,0.00148]
[1779465662911,36.54,76720.0,0.2,1e-05,0.0,0.00152]
[1779465667951,36.54,76723.33,0.2,1e-05,0.0,0.00154]
[1779465672986,36.54,76718.46,0.2,1e-05,0.0,0.00151]
[1779465678020,36.54,76725.49,0.2,1e-05,0.0,0.00155]
[1779465683055,36.54,76733.92,0.2,1e-05,0.0,0.0016]
[1779465688091,36.54,76738.88,0.2,1e-05,0.0,0.00163]
[1779465693127,36.54,76749.05,0.2,1e-05,0.0,0.00167]
[1779465698159,36.54,76761.18,0.2,1e-05,0.0,0.00175]
[1779465703206,36.54,76764.25,0.2,1e-05,0.0,0.00176]
[1779465708229,36.54,76756.29,0.2,1e-05,0.0,0.00172]
[1779465713264,36.54,76765.52,0.2,1e-05,0.0,0.00177]
[1779465718299,36.54,76767.02,0.2,1e-05,0.0,0.00178]
[1779465723334,36.54,76781.38,0.2,1e-05,0.0,0.00187]
[1779465728374,36.54,76791.98,0.2,1e-05,0.0,0.00195]
[1779465733409,36.54,76786.41,0.2,1e-05,0.0,0.00191]
[1779465738445,36.54,76790.27,0.2,1e-05,0.0,0.00193]
[1779465743478,36.54,76791.48,0.2,1e-05,0.0,0.00194]
[1779465748512,36.54,76787.32,0.2,1e-05,0.0,0.00191]
[1779465753548,36.54,76790.5,0.2,1e-05,0.0,0.00192]
[1779465758582,36.54,76795.74,0.2,1e-05,0.0,0.00195]
[1779465763617,36.54,76799.8,0.2,1e-05,0.0,0.00198]
[1779465768653,36.54,76798.15,0.2,1e-05,0.0,0.00197]
[1779465773687,36.54,76796.16,0.2,1e-05,0.0,0.00196]
[1779465778722,36.54,76802.62,0.2,1e-05,0.0,0.002]
[1779465783758,36.54,76795.88,0.2,1e-05,0.0,0.00195]
[1779465788793,36.54,76797.54,0.2,1e-05,0.0,0.00197]
[1779465793827,36.54,76791.37,0.2,1e-05,0.0,0.00192]
[1779465798863,36.54,76795.59,0.2,1e-05,0.0,0.00195]
[1779465803897,36.54,76793.6,0.2,1e-05,0.0,0.00194]
[1779465808940,36.54,76792.36,0.2,1e-05,0.0,0.00193]
[1779465813970,36.54,76799.31,0.2,1e-05,0.0,0.00196]
[1779465819005,36.54,76799.7,0.2,1e-05,0.0,0.00196]
[1779465824049,36.54,76796.18,0.2,1e-05,0.0,0.00194]
[1779465829083,36.54,76797.13,0.2,1e-05,0.0,0.00194]
[1779465834119,36.54,76800.02,0.2,1e-05,0.0,0.00196]
[1779465839153,36.54,76799.79,0.2,1e-05,0.0,0.00196]
[1779465844195,36.54,76799.0,0.2,1e-05,0.0,0.00196]
[1779465850236,36.54,76801.82,0.2,1e-05,0.0,0.00198]
[1779465855271,36.54,76800.71,0.2,1e-05,0.0,0.00197]
[1779465860305,36.54,76800.63,0.2,1e-05,0.0,0.00197]
[1779465865341,36.54,76799.98,0.2,1e-05,0.0,0.00196]
[1779465870377,36.54,76804.55,0.2,1e-05,0.0,0.00199]
[1779465875414,36.54,76808.15,0.2,1e-05,0.0,0.002]
[1779465880448,36.54,76797.58,0.2,1e-05,0.0,0.00193]
[1779465885483,36.54,76799.79,0.2,1e-05,0.0,0.00194]
[1779465890536,36.54,76795.09,0.2,1e-05,0.0,0.00191]
[1779465895576,36.54,76785.74,0.2,1e-05,0.0,0.00185]
[1779465900610,36.54,76779.03,0.2,1e-05,0.0,0.00181]
[1779465905644,36.54,76789.32,0.2,1e-05,0.0,0.00187]
[1779465910679,36.54,76783.37,0.2,1e-05,0.0,0.00183]
[1779465917728,36.54,76782.78,0.2,1e-05,0.0,0.00183]
[1779465922763,36.54,76782.66,0.2,1e-05,0.0,0.00183]
[1779465927798,36.54,76780.6,0.2,1e-05,0.0,0.00182]
[1779465928806,36.54,76765.54,0.2,1e-05,0.0,0.00172]
[1779465933840,36.54,76763.84,0.2,1e-05,0.0,0.00169]
[1779465938876,36.54,76762.79,0.2,1e-05,0.0,0.00169]
[1779465941897,36.54,76745.41,0.2,1e-05,0.0,0.00159]
[1779465946931,36.54,76740.78,0.2,1e-05,0.0,0.00156]
[1779465949957,36.54,76723.84,0.2,1e-05,0.0,0.00147]
[1779465954987,36.54,76719.86,0.2,1e-05,0.0,0.00145]
[1779465960039,36.54,76721.87,0.2,1e-05,0.0,0.00146]
[1779465965085,36.54,76723.39,0.2,1e-05,0.0,0.00147]
[1779465970131,36.54,76741.37,0.2,1e-05,0.0,0.00156]
[1779465975165,36.54,76746.28,0.2,1e-05,0.0,0.00159]
[1779465981208,36.54,76751.79,0.2,1e-05,0.0,0.00162]
[1779465987248,36.54,76751.74,0.2,1e-05,0.0,0.00162]
[1779465993290,36.54,76752.85,0.2,1e-05,0.0,0.00161]
[1779465998326,36.54,76744.34,0.2,1e-05,0.0,0.00156]
[1779466003361,36.54,76741.49,0.2,1e-05,0.0,0.00155]
[1779466008396,36.54,76741.03,0.2,1e-05,0.0,0.00155]
[1779466013433,36.54,76739.63,0.2,1e-05,0.0,0.00154]
[1779466018468,36.54,76740.45,0.2,1e-05,0.0,0.00154]
[1779466023503,36.54,76726.78,0.2,1e-05,0.0,0.00147]
[1779466028538,36.54,76723.93,0.2,1e-05,0.0,0.00145]
[1779466034579,36.54,76719.58,0.2,1e-05,0.0,0.00143]
[1779466040496,36.54,76733.05,0.2,1e-05,0.0,0.0015]
[1779466045690,36.54,76732.7,0.2,1e-05,0.0,0.0015]
[1779466050718,36.54,76728.53,0.2,1e-05,0.0,0.00148]
[1779466055754,36.54,76721.67,0.2,1e-05,0.0,0.00143]
[1779466060789,36.54,76720.52,0.2,1e-05,0.0,0.00142]
[1779466065822,36.54,76723.66,0.2,1e-05,0.0,0.00144]
[1779466070858,36.54,76733.28,0.2,1e-05,0.0,0.00149]
[1779466075894,36.54,76733.58,0.2,1e-05,0.0,0.00149]
[1779466076901,36.54,76717.84,0.2,1e-05,0.0,0.00141]
[1779466081938,36.54,76719.63,0.2,1e-05,0.0,0.00142]
[1779466086971,36.54,76722.4,0.2,1e-05,0.0,0.00143]
[1779466094020,36.54,76721.06,0.2,1e-05,0.0,0.00142]
[1779466099054,36.54,76706.88,0.2,1e-05,0.0,0.00135]
[1779466104091,36.54,76700.6,0.2,1e-05,0.0,0.00132]
[1779466109126,36.54,76706.79,0.2,1e-05,0.0,0.00135]
[1779466114166,36.54,76706.56,0.2,1e-05,0.0,0.00134]
[1779466119196,36.54,76717.1,0.2,1e-05,0.0,0.00139]
[1779466124231,36.54,76710.54,0.2,1e-05,0.0,0.00136]
[1779466129265,36.54,76719.18,0.2,1e-05,0.0,0.0014]
[1779466134303,36.54,76713.44,0.2,1e-05,0.0,0.00137]
[1779466139336,36.54,76714.35,0.2,1e-05,0.0,0.00138]
[1779466144374,36.54,76721.77,0.2,1e-05,0.0,0.00141]
[1779466149408,36.54,76725.83,0.2,1e-05,0.0,0.00143]
[1779466154443,36.54,76716.12,0.2,1e-05,0.0,0.00139]
[1779466159477,36.54,76710.06,0.2,1e-05,0.0,0.00136]
[1779466164513,36.54,76712.56,0.2,1e-05,0.0,0.00137]
[1779466169547,36.54,76713.51,0.2,1e-05,0.0,0.00137]
[1779466174583,36.54,76710.39,0.2,1e-05,0.0,0.00134]
[1779466179629,36.54,76718.95,0.2,1e-05,0.0,0.00139]
[1779466184664,36.54,76717.23,0.2,1e-05,0.0,0.00138]
[1779466189699,36.54,76727.21,0.2,1e-05,0.0,0.00143]
[1779466194733,36.54,76731.57,0.2,1e-05,0.0,0.00145]
[1779466199768,36.54,76731.57,0.2,1e-05,0.0,0.00145]
[1779466204803,36.54,76732.07,0.2,1e-05,0.0,0.00145]
[1779466209840,36.54,76732.28,0.2,1e-05,0.0,0.00145]
[1779466214876,36.54,76733.59,0.2,1e-05,0.0,0.00146]
[1779466219910,36.54,76734.78,0.2,1e-05,0.0,0.00147]
[1779466221927,36.54,76749.21,0.2,1e-05,0.0,0.00154]
[1779466226962,36.54,76749.73,0.2,1e-05,0.0,0.00155]
[1779466231997,36.54,76749.12,0.2,1e-05,0.0,0.00153]
[1779466237032,36.54,76757.57,0.2,1e-05,0.0,0.00158]
[1779466242071,36.54,76757.72,0.2,1e-05,0.0,0.00158]
[1779466247107,36.54,76749.34,0.2,1e-05,0.0,0.00153]
[1779466252142,36.54,76723.65,0.2,1e-05,0.0,0.00139]
[1779466257175,36.54,76714.82,0.2,1e-05,0.0,0.00135]
[1779466262211,36.54,76719.93,0.2,1e-05,0.0,0.00138]
[1779466267246,36.54,76715.71,0.2,1e-05,0.0,0.00136]
[1779466272282,36.54,76713.95,0.2,1e-05,0.0,0.00135]
[1779466277317,36.54,76703.65,0.2,1e-05,0.0,0.0013]
[1779466282352,36.54,76703.04,0.2,1e-05,0.0,0.00129]
[1779466287387,36.54,76706.65,0.2,1e-05,0.0,0.00131]
[1779466292421,36.54,76708.11,0.2,1e-05,0.0,0.00131]
[1779466297457,36.54,76713.1,0.2,1e-05,0.0,0.00133]
[1779466302492,36.54,76724.9,0.2,1e-05,0.0,0.00139]
[1779466306520,36.54,76740.13,0.2,1e-05,0.0,0.00147]
[1779466311554,36.54,76749.02,0.2,1e-05,0.0,0.00151]
[1779466316591,36.54,76741.62,0.2,1e-05,0.0,0.00147]
[1779466321628,36.54,76740.66,0.2,1e-05,0.0,0.00147]
[1779466326660,36.54,76746.92,0.2,1e-05,0.0,0.0015]
[1779466331695,36.54,76747.18,0.2,1e-05,0.0,0.0015]
[1779466336731,36.54,76747.43,0.2,1e-05,0.0,0.0015]
[1779466341765,36.54,76751.68,0.2,1e-05,0.0,0.00153]
[1779466346801,36.54,76754.55,0.2,1e-05,0.0,0.00154]
[1779466351836,36.54,76757.22,0.2,1e-05,0.0,0.00154]
[1779466356870,36.54,76759.77,0.2,1e-05,0.0,0.00156]
[1779466362790,36.54,76767.27,0.2,1e-05,0.0,0.0016]
[1779466367947,36.54,76761.82,0.2,1e-05,0.0,0.00157]
[1779466372983,36.54,76768.19,0.2,1e-05,0.0,0.0016]
[1779466378019,36.54,76775.87,0.2,1e-05,0.0,0.00165]
[1779466383056,36.54,76772.6,0.2,1e-05,0.0,0.00163]
[1779466388090,36.54,76777.23,0.2,1e-05,0.0,0.00166]
[1779466393126,36.54,76780.78,0.2,1e-05,0.0,0.00168]
[1779466397154,36.54,76794.3,0.2,1e-05,0.0,0.00176]
[1779466402189,36.54,76795.84,0.2,1e-05,0.0,0.00177]
[1779466407224,36.54,76795.57,0.2,1e-05,0.0,0.00177]
[1779466412259,36.54,76794.23,0.2,1e-05,0.0,0.00174]
[1779466417293,36.54,76793.85,0.2,1e-05,0.0,0.00174]
[1779466422329,36.54,76793.31,0.2,1e-05,0.0,0.00174]
[1779466427371,36.54,76793.5,0.2,1e-05,0.0,0.00174]
[1779466432406,36.54,76793.89,0.2,1e-05,0.0,0.00174]
[1779466437437,36.54,76793.57,0.2,1e-05,0.0,0.00174]
[1779466442474,36.54,76783.41,0.2,1e-05,0.0,0.00168]
[1779466446507,36.54,76768.96,0.2,1e-05,0.0,0.00159]
[1779466451538,36.54,76782.87,0.2,1e-05,0.0,0.00167]
[1779466456574,36.54,76783.8,0.2,1e-05,0.0,0.00168]
[1779466461612,36.54,76794.26,0.2,1e-05,0.0,0.00174]
[1779466466644,36.54,76797.7,0.2,1e-05,0.0,0.00176]
[1779466471679,36.54,76798.32,0.2,1e-05,0.0,0.00175]
[1779466476722,36.54,76800.28,0.2,1e-05,0.0,0.00176]
[1779466481757,36.54,76800.03,0.2,1e-05,0.0,0.00176]
[1779466486793,36.54,76799.73,0.2,1e-05,0.0,0.00176]
[1779466491827,36.54,76791.74,0.2,1e-05,0.0,0.00171]
[1779466496862,36.54,76791.65,0.2,1e-05,0.0,0.00171]
[1779466501898,36.54,76790.82,0.2,1e-05,0.0,0.0017]
[1779466506932,36.54,76787.24,0.2,1e-05,0.0,0.00168]
[1779466512975,36.54,76788.91,0.2,1e-05,0.0,0.00169]
[1779466518010,36.54,76777.33,0.2,1e-05,0.0,0.00162]
[1779466523047,36.54,76778.19,0.2,1e-05,0.0,0.00163]
[1779466528085,36.54,76783.21,0.2,1e-05,0.0,0.00166]
[1779466533990,36.54,76778.17,0.2,1e-05,0.0,0.00161]
[1779466539161,36.54,76783.82,0.2,1e-05,0.0,0.00165]
[1779466544196,36.54,76792.05,0.2,1e-05,0.0,0.00169]
[1779466549232,36.54,76789.58,0.2,1e-05,0.0,0.00168]
[1779466554277,36.54,76745.92,0.2,1e-05,0.0,0.00144]
[1779466559310,36.54,76730.14,0.2,1e-05,0.0,0.00136]
[1779466564346,36.54,76725.37,0.2,1e-05,0.0,0.00133]
[1779466569384,36.54,76731.54,0.2,1e-05,0.0,0.00136]
[1779466574416,36.54,76722.92,0.2,1e-05,0.0,0.00132]
[1779466576431,36.54,76742.12,0.2,1e-05,0.0,0.00142]
[1779466581466,36.54,76740.87,0.2,1e-05,0.0,0.00141]
[1779466586501,36.54,76747.33,0.2,1e-05,0.0,0.00144]
[1779466591537,36.54,76754.73,0.2,1e-05,0.0,0.00147]
[1779466596570,36.54,76756.7,0.2,1e-05,0.0,0.00148]
[1779466601605,36.54,76755.72,0.2,1e-05,0.0,0.00147]
[1779466606640,36.54,76751.47,0.2,1e-05,0.0,0.00145]
[1779466611683,36.54,76758.7,0.2,1e-05,0.0,0.00149]
[1779466616714,36.54,76757.72,0.2,1e-05,0.0,0.00148]
[1779466621752,36.54,76755.49,0.2,1e-05,0.0,0.00147]
[1779466626788,36.54,76756.12,0.2,1e-05,0.0,0.00147]
[1779466631823,36.54,76755.94,0.2,1e-05,0.0,0.00147]
[1779466636858,36.54,76754.89,0.2,1e-05,0.0,0.00147]
[1779466641893,36.54,76755.65,0.2,1e-05,0.0,0.00147]
[1779466645923,36.54,76741.7,0.2,1e-05,0.0,0.0014]
[1779466650960,36.54,76741.34,0.2,1e-05,0.0,0.0014]
[1779466655997,36.54,76743.32,0.2,1e-05,0.0,0.00139]
[1779466661032,36.54,76741.36,0.2,1e-05,0.0,0.00138]
[1779466666070,36.54,76746.45,0.2,1e-05,0.0,0.00141]
[1779466670098,36.54,76760.08,0.2,1e-05,0.0,0.00148]
[1779466675133,36.54,76774.36,0.2,1e-05,0.0,0.00156]
[1779466680169,36.54,76781.43,0.2,1e-05,0.0,0.0016]
[1779466685210,36.54,76779.89,0.2,1e-05,0.0,0.00159]
[1779466690239,36.54,76777.8,0.2,1e-05,0.0,0.00158]
[1779466695274,36.54,76774.8,0.2,1e-05,0.0,0.00156]
[1779466700310,36.54,76769.63,0.2,1e-05,0.0,0.00153]
[1779466705345,36.54,76773.43,0.2,1e-05,0.0,0.00155]
[1779466710380,36.54,76772.99,0.2,1e-05,0.0,0.00155]
[1779466711400,36.54,76763.26,0.2,1e-05,0.0,0.00148]
[1779466715264,36.54,76749.07,0.2,1e-05,0.0,0.00141]
[1779466720458,36.54,76752.68,0.2,1e-05,0.0,0.00143]
[1779466725500,36.54,76748.44,0.2,1e-05,0.0,0.00141]
[1779466730539,36.54,76760.14,0.2,1e-05,0.0,0.00147]
[1779466735564,36.54,76765.09,0.2,1e-05,0.0,0.00149]
[1779466740599,36.54,76765.42,0.2,1e-05,0.0,0.00149]
[1779466745633,36.54,76774.8,0.2,1e-05,0.0,0.00155]
[1779466750668,36.54,76778.93,0.2,1e-05,0.0,0.00157]
[1779466755705,36.54,76780.44,0.2,1e-05,0.0,0.00158]
[1779466760738,36.54,76774.32,0.2,1e-05,0.0,0.00154]
[1779466765774,36.54,76765.32,0.2,1e-05,0.0,0.00149]
[1779466770810,36.54,76765.1,0.2,1e-05,0.0,0.00149]
[1779466775845,36.54,76758.47,0.2,1e-05,0.0,0.00144]
[1779466780879,36.54,76753.46,0.2,1e-05,0.0,0.00142]
[1779466785918,36.54,76742.45,0.2,1e-05,0.0,0.00136]
[1779466790954,36.54,76742.0,0.2,1e-05,0.0,0.00136]
[1779466795989,36.54,76741.99,0.2,1e-05,0.0,0.00136]
[1779466801021,36.54,76743.18,0.2,1e-05,0.0,0.00136]
[1779466806059,36.54,76741.94,0.2,1e-05,0.0,0.00136]
[1779466811093,36.54,76740.43,0.2,1e-05,0.0,0.00135]
[1779466816129,36.54,76743.1,0.2,1e-05,0.0,0.00136]
[1779466821163,36.54,76757.75,0.2,1e-05,0.0,0.00144]
[1779466826198,36.54,76759.66,0.2,1e-05,0.0,0.00145]
[1779466831234,36.54,76767.58,0.2,1e-05,0.0,0.00148]
[1779466836269,36.54,76771.41,0.2,1e-05,0.0,0.0015]
[1779466841304,36.54,76777.15,0.2,1e-05,0.0,0.00153]
[1779466846340,36.54,76783.79,0.2,1e-05,0.0,0.00156]
[1779466851376,36.54,76795.54,0.2,1e-05,0.0,0.00163]
[1779466856410,36.54,76801.24,0.2,1e-05,0.0,0.00167]
[1779466861447,36.54,76807.66,0.2,1e-05,0.0,0.0017]
[1779466866331,36.54,76821.87,0.2,1e-05,0.0,0.00179]
[1779466871526,36.54,76823.06,0.2,1e-05,0.0,0.0018]
[1779466876557,36.54,76821.29,0.2,1e-05,0.0,0.00179]
[1779466881592,36.54,76834.12,0.2,1e-05,0.0,0.00187]
[1779466884614,36.54,76849.41,0.2,1e-05,0.0,0.00198]
[1779466887635,36.54,76862.94,0.2,1e-05,0.0,0.00207]
[1779466891672,36.54,76843.49,0.2,1e-05,0.0,0.00192]
[1779466896707,36.54,76842.13,0.2,1e-05,0.0,0.00191]
[1779466901745,36.54,76852.27,0.2,1e-05,0.0,0.00198]
[1779466906779,36.54,76849.78,0.2,1e-05,0.0,0.00196]
[1779466911814,36.54,76847.67,0.2,1e-05,0.0,0.00195]
[1779466916851,36.54,76845.4,0.2,1e-05,0.0,0.00193]
[1779466921885,36.54,76858.4,0.2,1e-05,0.0,0.00202]
[1779466926919,36.54,76852.2,0.2,1e-05,0.0,0.00198]
[1779466931955,36.54,76845.96,0.2,1e-05,0.0,0.00193]
[1779466936990,36.54,76843.08,0.2,1e-05,0.0,0.00191]
[1779466942024,36.54,76842.24,0.2,1e-05,0.0,0.00191]
[1779466947059,36.54,76841.72,0.2,1e-05,0.0,0.0019]
[1779466952095,36.54,76834.21,0.2,1e-05,0.0,0.00184]
[1779466957130,36.54,76834.15,0.2,1e-05,0.0,0.00184]
[1779466962166,36.54,76833.63,0.2,1e-05,0.0,0.00183]
[1779466967202,36.54,76833.96,0.2,1e-05,0.0,0.00183]
[1779466973245,36.54,76837.49,0.2,1e-05,0.0,0.00186]
[1779466978279,36.54,76833.5,0.2,1e-05,0.0,0.00183]
[1779466983322,36.54,76834.3,0.2,1e-05,0.0,0.00184]
[1779466988359,36.54,76822.18,0.2,1e-05,0.0,0.00176]
[1779466993394,36.54,76822.82,0.2,1e-05,0.0,0.00176]
[1779466998429,36.54,76821.37,0.2,1e-05,0.0,0.00175]
[1779467003464,36.54,76817.02,0.2,1e-05,0.0,0.00173]
[1779467008500,36.54,76815.78,0.2,1e-05,0.0,0.00172]
[1779467013535,36.54,76813.36,0.2,1e-05,0.0,0.00169]
[1779467018569,36.54,76812.27,0.2,1e-05,0.0,0.00168]
[1779467023603,36.54,76804.21,0.2,1e-05,0.0,0.00163]
[1779467028638,36.54,76793.46,0.2,1e-05,0.0,0.00157]
[1779467033674,36.54,76792.73,0.2,1e-05,0.0,0.00157]
[1779467039715,36.54,76793.23,0.2,1e-05,0.0,0.00157]
[1779467044753,36.54,76793.29,0.2,1e-05,0.0,0.00157]
[1779467049786,36.54,76792.36,0.2,1e-05,0.0,0.00156]
[1779467054824,36.54,76791.92,0.2,1e-05,0.0,0.00156]
[1779467060865,36.54,76792.07,0.2,1e-05,0.0,0.00156]
[1779467065899,36.54,76783.26,0.2,1e-05,0.0,0.00151]
[1779467070933,36.54,76782.62,0.2,1e-05,0.0,0.00151]
[1779467075969,36.54,76784.0,0.2,1e-05,0.0,0.0015]
[1779467081003,36.54,76780.2,0.2,1e-05,0.0,0.00148]
[1779467086040,36.54,76780.88,0.2,1e-05,0.0,0.00149]
[1779467091075,36.54,76775.95,0.2,1e-05,0.0,0.00146]
[1779467096108,36.54,76777.71,0.2,1e-05,0.0,0.00147]
[1779467101143,36.54,76777.02,0.2,1e-05,0.0,0.00147]
[1779467106180,36.54,76766.25,0.2,1e-05,0.0,0.00141]
[1779467111213,36.54,76769.79,0.2,1e-05,0.0,0.00143]
[1779467116250,36.54,76785.39,0.2,1e-05,0.0,0.00151]
[1779467121284,36.54,76774.25,0.2,1e-05,0.0,0.00145]
[1779467126321,36.54,76773.89,0.2,1e-05,0.0,0.00145]
[1779467131355,36.54,76764.58,0.2,1e-05,0.0,0.00139]
[1779467136389,36.54,76771.56,0.2,1e-05,0.0,0.00142]
[1779467141424,36.54,76772.57,0.2,1e-05,0.0,0.00143]
[1779467147467,36.54,76775.99,0.2,1e-05,0.0,0.00144]
[1779467152502,36.54,76777.9,0.2,1e-05,0.0,0.00145]
[1779467157536,36.54,76781.36,0.2,1e-05,0.0,0.00147]
[1779467162571,36.54,76784.74,0.2,1e-05,0.0,0.00149]
[1779467167606,36.54,76789.9,0.2,1e-05,0.0,0.00152]
[1779467172641,36.54,76795.24,0.2,1e-05,0.0,0.00155]
[1779467177677,36.54,76794.55,0.2,1e-05,0.0,0.00155]
[1779467182712,36.54,76797.33,0.2,1e-05,0.0,0.00156]
[1779467187746,36.54,76797.77,0.2,1e-05,0.0,0.00156]
[1779467192782,36.54,76795.88,0.2,1e-05,0.0,0.00154]
[1779467198685,36.54,76796.62,0.2,1e-05,0.0,0.00154]
[1779467203859,36.54,76796.4,0.2,1e-05,0.0,0.00154]
[1779467208894,36.54,76795.61,0.2,1e-05,0.0,0.00154]
[1779467213929,36.54,76798.18,0.2,1e-05,0.0,0.00155]
[1779467219971,36.54,76798.03,0.2,1e-05,0.0,0.00155]
[1779467225011,36.54,76801.8,0.2,1e-05,0.0,0.00157]
[1779467230046,36.54,76803.85,0.2,1e-05,0.0,0.00158]
[1779467235077,36.54,76807.78,0.2,1e-05,0.0,0.0016]
[1779467241120,36.54,76803.42,0.2,1e-05,0.0,0.00158]
[1779467246154,36.54,76796.64,0.2,1e-05,0.0,0.00154]
[1779467251189,36.54,76798.04,0.2,1e-05,0.0,0.00153]
[1779467256224,36.54,76806.88,0.2,1e-05,0.0,0.00158]
[1779467261258,36.54,76810.63,0.2,1e-05,0.0,0.0016]
[1779467267301,36.54,76817.87,0.2,1e-05,0.0,0.00165]
[1779467272335,36.54,76816.79,0.2,1e-05,0.0,0.00164]
[1779467277372,36.54,76816.37,0.2,1e-05,0.0,0.00164]
[1779467282406,36.54,76815.86,0.2,1e-05,0.0,0.00163]
[1779467287441,36.54,76815.72,0.2,1e-05,0.0,0.00163]
[1779467292477,36.54,76815.64,0.2,1e-05,0.0,0.00163]
[1779467297513,36.54,76805.28,0.2,1e-05,0.0,0.00157]
[1779467302547,36.54,76799.95,0.2,1e-05,0.0,0.00154]
[1779467307584,36.54,76800.69,0.2,1e-05,0.0,0.00155]
[1779467312619,36.54,76805.09,0.2,1e-05,0.0,0.00156]
[1779467317653,36.54,76813.24,0.2,1e-05,0.0,0.0016]
[1779467323695,36.54,76818.41,0.2,1e-05,0.0,0.00163]
[1779467329599,36.54,76819.11,0.2,1e-05,0.0,0.00164]
[1779467334772,36.54,76823.47,0.2,1e-05,0.0,0.00166]
[1779467340814,36.54,76830.14,0.2,1e-05,0.0,0.0017]
[1779467345849,36.54,76840.78,0.2,1e-05,0.0,0.00177]
[1779467350885,36.54,76847.42,0.2,1e-05,0.0,0.00181]
[1779467355920,36.54,76849.38,0.2,1e-05,0.0,0.00182]
[1779467360974,36.54,76855.12,0.2,1e-05,0.0,0.00186]
[1779467365991,36.54,76852.25,0.2,1e-05,0.0,0.00184]
[1779467371028,36.54,76857.28,0.2,1e-05,0.0,0.00186]
[1779467376064,36.54,76855.24,0.2,1e-05,0.0,0.00184]
[1779467381098,36.54,76856.36,0.2,1e-05,0.0,0.00185]
[1779467386132,36.54,76860.5,0.2,1e-05,0.0,0.00188]
[1779467391167,36.54,76859.22,0.2,1e-05,0.0,0.00187]
[1779467396203,36.54,76860.04,0.2,1e-05,0.0,0.00188]
[1779467401237,36.54,76859.89,0.2,1e-05,0.0,0.00188]
[1779467406272,36.54,76859.44,0.2,1e-05,0.0,0.00187]
[1779467411308,36.54,76861.76,0.2,1e-05,0.0,0.00189]
[1779467417350,36.54,76862.17,0.2,1e-05,0.0,0.00189]
[1779467422384,36.54,76861.46,0.2,1e-05,0.0,0.00189]
[1779467427421,36.54,76862.86,0.2,1e-05,0.0,0.0019]
[1779467432455,36.54,76859.61,0.2,1e-05,0.0,0.00185]
[1779467437492,36.54,76869.33,0.2,1e-05,0.0,0.00192]
[1779467442526,36.54,76882.94,0.2,1e-05,0.0,0.00202]
[1779467447561,36.54,76880.53,0.2,1e-05,0.0,0.002]
[1779467452596,36.54,76869.88,0.2,1e-05,0.0,0.00192]
[1779467457632,36.54,76872.79,0.2,1e-05,0.0,0.00194]
[1779467462667,36.54,76879.37,0.2,1e-05,0.0,0.00199]
[1779467467701,36.54,76878.48,0.2,1e-05,0.0,0.00198]
[1779467472741,36.54,76872.45,0.2,1e-05,0.0,0.00194]
[1779467476770,36.54,76856.94,0.2,1e-05,0.0,0.00184]
[1779467481805,36.54,76863.18,0.2,1e-05,0.0,0.00188]
[1779467486840,36.54,76862.0,0.2,1e-05,0.0,0.00187]
[1779467491875,36.54,76866.14,0.2,1e-05,0.0,0.00188]
[1779467496911,36.54,76867.09,0.2,1e-05,0.0,0.00189]
[1779467501946,36.54,76867.82,0.2,1e-05,0.0,0.00189]
[1779467506982,36.54,76877.87,0.2,1e-05,0.0,0.00196]
[1779467512021,36.54,76880.43,0.2,1e-05,0.0,0.00198]
[1779467517056,36.54,76883.61,0.2,1e-05,0.0,0.002]
[1779467522090,36.54,76884.14,0.2,1e-05,0.0,0.002]
[1779467527124,36.54,76884.12,0.2,1e-05,0.0,0.002]
[1779467532159,36.54,76883.28,0.2,1e-05,0.0,0.002]
[1779467537196,36.54,76883.38,0.2,1e-05,0.0,0.002]
[1779467542229,36.54,76883.12,0.2,1e-05,0.0,0.002]
[1779467547267,36.54,76890.3,0.2,1e-05,0.0,0.00205]
[1779467551172,36.54,76881.69,0.2,1e-05,0.0,0.00197]
[1779467556337,36.54,76879.87,0.2,1e-05,0.0,0.00195]
[1779467561373,36.54,76876.25,0.2,1e-05,0.0,0.00193]
[1779467566408,36.54,76879.25,0.2,1e-05,0.0,0.00195]
[1779467572450,36.54,76879.16,0.2,1e-05,0.0,0.00195]
[1779467577486,36.54,76879.2,0.2,1e-05,0.0,0.00195]
[1779467582521,36.54,76877.61,0.2,1e-05,0.0,0.00194]
[1779467587556,36.54,76885.11,0.2,1e-05,0.0,0.00199]
[1779467592590,36.54,76885.66,0.2,1e-05,0.0,0.002]
[1779467597626,36.54,76884.18,0.2,1e-05,0.0,0.00198]
[1779467602662,36.54,76879.11,0.2,1e-05,0.0,0.00195]
[1779467607697,36.54,76867.5,0.2,1e-05,0.0,0.00187]
[1779467613739,36.54,76864.38,0.2,1e-05,0.0,0.00183]
[1779467618774,36.54,76863.04,0.2,1e-05,0.0,0.00182]
[1779467623808,36.54,76856.8,0.2,1e-05,0.0,0.00178]
[1779467628844,36.54,76856.25,0.2,1e-05,0.0,0.00178]
[1779467633881,36.54,76845.11,0.2,1e-05,0.0,0.00171]
[1779467638915,36.54,76845.14,0.2,1e-05,0.0,0.00171]
[1779467643949,36.54,76844.5,0.2,1e-05,0.0,0.0017]
[1779467648984,36.54,76829.66,0.2,1e-05,0.0,0.00162]
[1779467654021,36.54,76827.09,0.2,1e-05,0.0,0.0016]
[1779467659056,36.54,76827.06,0.2,1e-05,0.0,0.0016]
[1779467664090,36.54,76827.29,0.2,1e-05,0.0,0.0016]
[1779467669127,36.54,76829.31,0.2,1e-05,0.0,0.00161]
[1779467674160,36.54,76828.06,0.2,1e-05,0.0,0.00159]
[1779467679196,36.54,76827.62,0.2,1e-05,0.0,0.00159]
[1779467684232,36.54,76827.8,0.2,1e-05,0.0,0.00159]
[1779467689267,36.54,76828.07,0.2,1e-05,0.0,0.00159]
[1779467694301,36.54,76828.43,0.2,1e-05,0.0,0.00159]
[1779467699337,36.54,76828.41,0.2,1e-05,0.0,0.00159]
[1779467704374,36.54,76828.25,0.2,1e-05,0.0,0.00159]
[1779467710414,36.54,76828.54,0.2,1e-05,0.0,0.00159]
[1779467715450,36.54,76827.93,0.2,1e-05,0.0,0.00159]
[1779467720485,36.54,76819.66,0.2,1e-05,0.0,0.00154]
[1779467725521,36.54,76820.48,0.2,1e-05,0.0,0.00155]
[1779467730558,36.54,76810.42,0.2,1e-05,0.0,0.00149]
[1779467733580,36.54,76796.75,0.2,1e-05,0.0,0.0014]
[1779467738633,36.54,76792.31,0.2,1e-05,0.0,0.00138]
[1779467743663,36.54,76782.48,0.2,1e-05,0.0,0.00133]
[1779467748698,36.54,76788.2,0.2,1e-05,0.0,0.00136]
[1779467753734,36.54,76793.19,0.2,1e-05,0.0,0.00139]
[1779467758770,36.54,76793.88,0.2,1e-05,0.0,0.00139]
[1779467764811,36.54,76794.69,0.2,1e-05,0.0,0.00139]
[1779467769846,36.54,76799.62,0.2,1e-05,0.0,0.00142]
[1779467774881,36.54,76802.83,0.2,1e-05,0.0,0.00144]
[1779467779916,36.54,76802.55,0.2,1e-05,0.0,0.00143]
[1779467782944,36.54,76789.1,0.2,1e-05,0.0,0.00137]
[1779467787973,36.54,76793.23,0.2,1e-05,0.0,0.00139]
[1779467793009,36.54,76797.4,0.2,1e-05,0.0,0.00139]
[1779467798042,36.54,76797.2,0.2,1e-05,0.0,0.00139]
[1779467803078,36.54,76791.21,0.2,1e-05,0.0,0.00136]
[1779467808113,36.54,76789.9,0.2,1e-05,0.0,0.00136]
[1779467813149,36.54,76802.5,0.2,1e-05,0.0,0.00142]
[1779467818182,36.54,76802.15,0.2,1e-05,0.0,0.00142]
[1779467823219,36.54,76802.6,0.2,1e-05,0.0,0.00142]
[1779467826238,36.54,76816.63,0.2,1e-05,0.0,0.00149]
[1779467831273,36.54,76818.22,0.2,1e-05,0.0,0.0015]
[1779467836308,36.54,76818.73,0.2,1e-05,0.0,0.00151]
[1779467841344,36.54,76822.68,0.2,1e-05,0.0,0.00153]
[1779467846378,36.54,76826.27,0.2,1e-05,0.0,0.00155]
[1779467851414,36.54,76838.69,0.2,1e-05,0.0,0.0016]
[1779467856449,36.54,76841.92,0.2,1e-05,0.0,0.00162]
[1779467861483,36.54,76847.84,0.2,1e-05,0.0,0.00166]
[1779467868533,36.54,76848.01,0.2,1e-05,0.0,0.00166]
[1779467873567,36.54,76854.28,0.2,1e-05,0.0,0.00169]
[1779467878606,36.54,76858.38,0.2,1e-05,0.0,0.00172]
[1779467883640,36.54,76858.14,0.2,1e-05,0.0,0.00172]
[1779467889683,36.54,76863.95,0.2,1e-05,0.0,0.00175]
[1779467894717,36.54,76863.69,0.2,1e-05,0.0,0.00175]
[1779467899752,36.54,76863.23,0.2,1e-05,0.0,0.00175]
[1779467904788,36.54,76863.11,0.2,1e-05,0.0,0.00175]
[1779467909823,36.54,76863.14,0.2,1e-05,0.0,0.00175]
[1779467916871,36.54,76862.96,0.2,1e-05,0.0,0.00173]
[1779467921907,36.54,76863.04,0.2,1e-05,0.0,0.00173]
[1779467926953,36.54,76860.84,0.2,1e-05,0.0,0.00172]
[1779467931977,36.54,76856.46,0.2,1e-05,0.0,0.00169]
[1779467939026,36.54,76854.98,0.2,1e-05,0.0,0.00168]
[1779467944061,36.54,76856.55,0.2,1e-05,0.0,0.00169]
[1779467947081,36.54,76839.05,0.2,1e-05,0.0,0.00159]
[1779467952116,36.54,76836.53,0.2,1e-05,0.0,0.00157]
[1779467957151,36.54,76834.08,0.2,1e-05,0.0,0.00156]
[1779467962199,36.54,76829.79,0.2,1e-05,0.0,0.00153]
[1779467967225,36.54,76825.82,0.2,1e-05,0.0,0.00151]
[1779467973266,36.54,76822.98,0.2,1e-05,0.0,0.00148]
[1779467978303,36.54,76822.29,0.2,1e-05,0.0,0.00148]
[1779467983339,36.54,76822.29,0.2,1e-05,0.0,0.00148]
[1779467989380,36.54,76822.62,0.2,1e-05,0.0,0.00148]
[1779467995422,36.54,76821.43,0.2,1e-05,0.0,0.00147]
[1779468001465,36.54,76821.82,0.2,1e-05,0.0,0.00148]
[1779468006499,36.54,76820.38,0.2,1e-05,0.0,0.00147]
[1779468013549,36.54,76821.07,0.2,1e-05,0.0,0.00147]
[1779468018584,36.54,76826.88,0.2,1e-05,0.0,0.0015]
[1779468023619,36.54,76836.38,0.2,1e-05,0.0,0.00156]
[1779468028653,36.54,76836.67,0.2,1e-05,0.0,0.00156]
[1779468034697,36.54,76838.45,0.2,1e-05,0.0,0.00155]
[1779468039732,36.54,76838.97,0.2,1e-05,0.0,0.00155]
[1779468045773,36.54,76842.62,0.2,1e-05,0.0,0.00158]
[1779468050808,36.54,76842.77,0.2,1e-05,0.0,0.00158]
[1779468059879,36.54,76842.62,0.2,1e-05,0.0,0.00158]
[1779468064911,36.54,76834.35,0.2,1e-05,0.0,0.00153]
[1779468069946,36.54,76838.35,0.2,1e-05,0.0,0.00155]
[1779468074982,36.54,76844.17,0.2,1e-05,0.0,0.00158]
[1779468080032,36.54,76847.01,0.2,1e-05,0.0,0.0016]
[1779468085102,36.54,76847.43,0.2,1e-05,0.0,0.0016]
[1779468090104,36.54,76853.56,0.2,1e-05,0.0,0.00164]
[1779468095139,36.54,76853.21,0.2,1e-05,0.0,0.00162]
[1779468100173,36.54,76851.2,0.2,1e-05,0.0,0.00161]
[1779468105209,36.54,76851.1,0.2,1e-05,0.0,0.00161]
[1779468112262,36.54,76846.15,0.2,1e-05,0.0,0.00158]
[1779468117305,36.54,76846.23,0.2,1e-05,0.0,0.00158]
[1779468122340,36.54,76847.77,0.2,1e-05,0.0,0.00159]
[1779468127377,36.54,76849.97,0.2,1e-05,0.0,0.0016]
[1779468132410,36.54,76850.63,0.2,1e-05,0.0,0.0016]
[1779468137448,36.54,76852.23,0.2,1e-05,0.0,0.00161]
[1779468142481,36.54,76852.77,0.2,1e-05,0.0,0.00162]
[1779468147517,36.54,76850.83,0.2,1e-05,0.0,0.00161]
[1779468152553,36.54,76851.9,0.2,1e-05,0.0,0.0016]
[1779468157589,36.54,76851.85,0.2,1e-05,0.0,0.0016]
[1779468162625,36.54,76851.48,0.2,1e-05,0.0,0.00159]
[1779468167661,36.54,76844.61,0.2,1e-05,0.0,0.00155]
[1779468172697,36.54,76843.62,0.2,1e-05,0.0,0.00155]
[1779468178736,36.54,76841.99,0.2,1e-05,0.0,0.00154]
[1779468183773,36.54,76838.08,0.2,1e-05,0.0,0.00152]
[1779468188807,36.54,76838.39,0.2,1e-05,0.0,0.00152]
[1779468193843,36.54,76834.17,0.2,1e-05,0.0,0.0015]
[1779468198880,36.54,76820.43,0.2,1e-05,0.0,0.00142]
[1779468203913,36.54,76810.98,0.2,1e-05,0.0,0.00137]
[1779468208948,36.54,76806.05,0.2,1e-05,0.0,0.00135]
[1779468213984,36.54,76803.67,0.2,1e-05,0.0,0.00132]
[1779468219017,36.54,76798.84,0.2,1e-05,0.0,0.0013]
[1779468225921,36.54,76799.97,0.2,1e-05,0.0,0.00131]
[1779468232111,36.54,76800.1,0.2,1e-05,0.0,0.00131]
[1779468237146,36.54,76802.16,0.2,1e-05,0.0,0.00132]
[1779468242180,36.54,76804.92,0.2,1e-05,0.0,0.00133]
[1779468247215,36.54,76807.4,0.2,1e-05,0.0,0.00134]
[1779468252252,36.54,76813.34,0.2,1e-05,0.0,0.00137]
[1779468257285,36.54,76809.5,0.2,1e-05,0.0,0.00135]
[1779468262321,36.54,76808.61,0.2,1e-05,0.0,0.00135]
[1779468267356,36.54,76808.35,0.2,1e-05,0.0,0.00135]
[1779468272391,36.54,76807.86,0.2,1e-05,0.0,0.00133]
[1779468277426,36.54,76805.77,0.2,1e-05,0.0,0.00132]
[1779468282464,36.54,76795.5,0.2,1e-05,0.0,0.00127]
[1779468287501,36.54,76795.99,0.2,1e-05,0.0,0.00127]
[1779468292534,36.54,76795.14,0.2,1e-05,0.0,0.00127]
[1779468298576,36.54,76794.89,0.2,1e-05,0.0,0.00127]
[1779468303613,36.54,76796.24,0.2,1e-05,0.0,0.00127]
[1779468308646,36.54,76806.61,0.2,1e-05,0.0,0.00132]
[1779468313683,36.54,76808.12,0.2,1e-05,0.0,0.00133]
[1779468318716,36.54,76808.04,0.2,1e-05,0.0,0.00133]
[1779468323752,36.54,76813.57,0.2,1e-05,0.0,0.00136]
[1779468328786,36.54,76810.61,0.2,1e-05,0.0,0.00134]
[1779468334829,36.54,76809.67,0.2,1e-05,0.0,0.00133]
[1779468338856,36.54,76795.47,0.2,1e-05,0.0,0.00126]
[1779468343891,36.54,76793.54,0.2,1e-05,0.0,0.00125]
[1779468348926,36.54,76794.11,0.2,1e-05,0.0,0.00125]
[1779468353962,36.54,76794.71,0.2,1e-05,0.0,0.00125]
[1779468358996,36.54,76800.16,0.2,1e-05,0.0,0.00128]
[1779468364032,36.54,76797.84,0.2,1e-05,0.0,0.00127]
[1779468369066,36.54,76800.89,0.2,1e-05,0.0,0.00128]
[1779468374102,36.54,76814.53,0.2,1e-05,0.0,0.00135]
[1779468378132,36.54,76831.29,0.2,1e-05,0.0,0.00143]
[1779468383166,36.54,76839.0,0.2,1e-05,0.0,0.00148]
[1779468388205,36.54,76839.19,0.2,1e-05,0.0,0.00148]
[1779468393236,36.54,76855.98,0.2,1e-05,0.0,0.00155]
[1779468398270,36.54,76849.5,0.2,1e-05,0.0,0.00152]
[1779468403308,36.54,76848.47,0.2,1e-05,0.0,0.00151]
[1779468408347,36.54,76846.46,0.2,1e-05,0.0,0.0015]
[1779468413382,36.54,76854.78,0.2,1e-05,0.0,0.00155]
[1779468418417,36.54,76854.03,0.2,1e-05,0.0,0.00154]
[1779468423454,36.54,76849.3,0.2,1e-05,0.0,0.00152]
[1779468428489,36.54,76844.22,0.2,1e-05,0.0,0.00149]
[1779468433526,36.54,76842.64,0.2,1e-05,0.0,0.00148]
[1779468439565,36.54,76842.05,0.2,1e-05,0.0,0.00148]
[1779468444603,36.54,76842.98,0.2,1e-05,0.0,0.00148]
[1779468449634,36.54,76842.33,0.2,1e-05,0.0,0.00148]
[1779468454671,36.54,76842.45,0.2,1e-05,0.0,0.00146]
[1779468459709,36.54,76842.05,0.2,1e-05,0.0,0.00146]
[1779468464744,36.54,76840.9,0.2,1e-05,0.0,0.00145]
[1779468469780,36.54,76842.27,0.2,1e-05,0.0,0.00146]
[1779468474812,36.54,76840.75,0.2,1e-05,0.0,0.00145]
[1779468479846,36.54,76833.92,0.2,1e-05,0.0,0.00142]
[1779468484881,36.54,76839.3,0.2,1e-05,0.0,0.00145]
[1779468489916,36.54,76841.74,0.2,1e-05,0.0,0.00146]
[1779468494952,36.54,76841.35,0.2,1e-05,0.0,0.00146]
[1779468499988,36.54,76841.99,0.2,1e-05,0.0,0.00146]
[1779468505022,36.54,76844.48,0.2,1e-05,0.0,0.00147]
[1779468510057,36.54,76844.59,0.2,1e-05,0.0,0.00147]
[1779468515093,36.54,76848.84,0.2,1e-05,0.0,0.00148]
[1779468520129,36.54,76854.89,0.2,1e-05,0.0,0.00151]
[1779468525164,36.54,76855.05,0.2,1e-05,0.0,0.00152]
[1779468530198,36.54,76855.68,0.2,1e-05,0.0,0.00152]
[1779468536241,36.54,76852.7,0.2,1e-05,0.0,0.0015]
[1779468541276,36.54,76849.35,0.2,1e-05,0.0,0.00148]
[1779468546310,36.54,76845.35,0.2,1e-05,0.0,0.00146]
[1779468551345,36.54,76839.45,0.2,1e-05,0.0,0.00143]
[1779468556380,36.54,76841.97,0.2,1e-05,0.0,0.00145]
[1779468561416,36.54,76842.75,0.2,1e-05,0.0,0.00145]
[1779468566452,36.54,76847.38,0.2,1e-05,0.0,0.00147]
[1779468571486,36.54,76850.46,0.2,1e-05,0.0,0.00148]
[1779468576521,36.54,76853.16,0.2,1e-05,0.0,0.00149]
[1779468581556,36.54,76852.02,0.2,1e-05,0.0,0.00148]
[1779468586590,36.54,76852.55,0.2,1e-05,0.0,0.00149]
[1779468592634,36.54,76855.44,0.2,1e-05,0.0,0.0015]
[1779468597669,36.54,76855.44,0.2,1e-05,0.0,0.0015]
[1779468602704,36.54,76855.99,0.2,1e-05,0.0,0.00151]
[1779468607740,36.54,76864.39,0.2,1e-05,0.0,0.00155]
[1779468612776,36.54,76871.09,0.2,1e-05,0.0,0.00159]
[1779468617812,36.54,76869.15,0.2,1e-05,0.0,0.00158]
[1779468622846,36.54,76870.12,0.2,1e-05,0.0,0.00158]
[1779468627882,36.54,76872.76,0.2,1e-05,0.0,0.0016]
[1779468632930,36.54,76875.02,0.2,1e-05,0.0,0.0016]
[1779468637954,36.54,76875.79,0.2,1e-05,0.0,0.0016]
[1779468642989,36.54,76878.29,0.2,1e-05,0.0,0.00162]
[1779468648023,36.54,76877.38,0.2,1e-05,0.0,0.00161]
[1779468653059,36.54,76877.15,0.2,1e-05,0.0,0.00161]
[1779468658093,36.54,76877.52,0.2,1e-05,0.0,0.00161]
[1779468663130,36.54,76876.95,0.2,1e-05,0.0,0.00161]
[1779468668166,36.54,76880.81,0.2,1e-05,0.0,0.00163]
[1779468673201,36.54,76885.0,0.2,1e-05,0.0,0.00166]
[1779468678235,36.54,76886.1,0.2,1e-05,0.0,0.00166]
[1779468683271,36.54,76885.57,0.2,1e-05,0.0,0.00166]
[1779468688307,36.54,76891.89,0.2,1e-05,0.0,0.0017]
[1779468693341,36.54,76895.91,0.2,1e-05,0.0,0.0017]
[1779468698378,36.54,76896.56,0.2,1e-05,0.0,0.00171]
[1779468703414,36.54,76897.39,0.2,1e-05,0.0,0.00171]
[1779468709337,36.54,76891.04,0.2,1e-05,0.0,0.00167]
[1779468714491,36.54,76886.09,0.2,1e-05,0.0,0.00164]
[1779468719525,36.54,76884.47,0.2,1e-05,0.0,0.00164]
[1779468724565,36.54,76884.8,0.2,1e-05,0.0,0.00164]
[1779468729602,36.54,76887.94,0.2,1e-05,0.0,0.00166]
[1779468734634,36.54,76889.01,0.2,1e-05,0.0,0.00166]
[1779468739670,36.54,76888.5,0.2,1e-05,0.0,0.00166]
[1779468744705,36.54,76887.18,0.2,1e-05,0.0,0.00165]
[1779468749747,36.54,76884.76,0.2,1e-05,0.0,0.00164]
[1779468754775,36.54,76883.87,0.2,1e-05,0.0,0.00161]
[1779468759811,36.54,76878.17,0.2,1e-05,0.0,0.00158]
[1779468764846,36.54,76876.36,0.2,1e-05,0.0,0.00157]
[1779468769881,36.54,76879.36,0.2,1e-05,0.0,0.00159]
[1779468774918,36.54,76879.55,0.2,1e-05,0.0,0.00159]
[1779468779953,36.54,76878.95,0.2,1e-05,0.0,0.00159]
[1779468784992,36.54,76879.86,0.2,1e-05,0.0,0.00159]
[1779468790026,36.54,76884.08,0.2,1e-05,0.0,0.00162]
[1779468795062,36.54,76887.01,0.2,1e-05,0.0,0.00163]
[1779468800097,36.54,76889.25,0.2,1e-05,0.0,0.00165]
[1779468805132,36.54,76890.54,0.2,1e-05,0.0,0.00165]
[1779468811174,36.54,76891.48,0.2,1e-05,0.0,0.00164]
[1779468816210,36.54,76895.67,0.2,1e-05,0.0,0.00167]
[1779468821244,36.54,76897.7,0.2,1e-05,0.0,0.00168]
[1779468826280,36.54,76890.61,0.2,1e-05,0.0,0.00164]
[1779468831315,36.54,76889.48,0.2,1e-05,0.0,0.00163]
[1779468836350,36.54,76890.15,0.2,1e-05,0.0,0.00163]
[1779468841385,36.54,76891.12,0.2,1e-05,0.0,0.00164]
[1779468846420,36.54,76886.13,0.2,1e-05,0.0,0.00161]
[1779468851454,36.54,76880.22,0.2,1e-05,0.0,0.00158]
[1779468856489,36.54,76879.84,0.2,1e-05,0.0,0.00157]
[1779468861525,36.54,76879.92,0.2,1e-05,0.0,0.00157]
[1779468866561,36.54,76877.94,0.2,1e-05,0.0,0.00156]
[1779468871598,36.54,76878.71,0.2,1e-05,0.0,0.00155]
[1779468876632,36.54,76878.97,0.2,1e-05,0.0,0.00155]
[1779468881676,36.54,76879.08,0.2,1e-05,0.0,0.00155]
[1779468886711,36.54,76878.83,0.2,1e-05,0.0,0.00155]
[1779468891746,36.54,76884.51,0.2,1e-05,0.0,0.00158]
[1779468896781,36.54,76888.06,0.2,1e-05,0.0,0.00161]
[1779468901818,36.54,76888.72,0.2,1e-05,0.0,0.00161]
[1779468906850,36.54,76888.91,0.2,1e-05,0.0,0.00161]
[1779468911885,36.54,76888.96,0.2,1e-05,0.0,0.00161]
[1779468916922,36.54,76884.93,0.2,1e-05,0.0,0.00159]
[1779468921956,36.54,76882.87,0.2,1e-05,0.0,0.00158]
[1779468926992,36.54,76883.91,0.2,1e-05,0.0,0.00158]
[1779468932026,36.54,76890.17,0.2,1e-05,0.0,0.0016]
[1779468937062,36.54,76894.49,0.2,1e-05,0.0,0.00163]
[1779468942097,36.54,76895.38,0.2,1e-05,0.0,0.00163]
[1779468947131,36.54,76896.55,0.2,1e-05,0.0,0.00164]
[1779468952166,36.54,76896.44,0.2,1e-05,0.0,0.00164]
[1779468957202,36.54,76897.8,0.2,1e-05,0.0,0.00165]
[1779468962238,36.54,76898.09,0.2,1e-05,0.0,0.00165]
[1779468967274,36.54,76897.61,0.2,1e-05,0.0,0.00164]
[1779468972309,36.54,76898.23,0.2,1e-05,0.0,0.00165]
[1779468977344,36.54,76875.65,0.2,1e-05,0.0,0.00152]
[1779468982378,36.54,76869.83,0.2,1e-05,0.0,0.00149]
[1779468987414,36.54,76867.16,0.2,1e-05,0.0,0.00147]
[1779468992449,36.54,76871.51,0.2,1e-05,0.0,0.00148]
[1779468997485,36.54,76867.94,0.2,1e-05,0.0,0.00146]
[1779469002519,36.54,76869.37,0.2,1e-05,0.0,0.00147]
[1779469007553,36.54,76869.78,0.2,1e-05,0.0,0.00147]
[1779469012588,36.54,76870.3,0.2,1e-05,0.0,0.00147]
[1779469017623,36.54,76871.48,0.2,1e-05,0.0,0.00148]
[1779469022659,36.54,76868.53,0.2,1e-05,0.0,0.00146]
[1779469026697,36.54,76854.14,0.2,1e-05,0.0,0.00139]
[1779469029714,36.54,76838.96,0.2,1e-05,0.0,0.00131]
[1779469034748,36.54,76842.37,0.2,1e-05,0.0,0.00133]
[1779469039784,36.54,76849.16,0.2,1e-05,0.0,0.00136]
[1779469044819,36.54,76851.82,0.2,1e-05,0.0,0.00138]
[1779469049853,36.54,76859.38,0.2,1e-05,0.0,0.00141]
[1779469054887,36.54,76862.41,0.2,1e-05,0.0,0.00142]
[1779469059925,36.54,76862.08,0.2,1e-05,0.0,0.00141]
[1779469064958,36.54,76863.5,0.2,1e-05,0.0,0.00142]
[1779469069994,36.54,76866.13,0.2,1e-05,0.0,0.00144]
[1779469075031,36.54,76865.88,0.2,1e-05,0.0,0.00143]
[1779469080069,36.54,76864.84,0.2,1e-05,0.0,0.00143]
[1779469085103,36.54,76865.2,0.2,1e-05,0.0,0.00143]
[1779469091144,36.54,76866.02,0.2,1e-05,0.0,0.00143]
[1779469096179,36.54,76865.37,0.2,1e-05,0.0,0.00143]
[1779469101214,36.54,76868.48,0.2,1e-05,0.0,0.00145]
[1779469109270,36.54,76868.74,0.2,1e-05,0.0,0.00145]
[1779469114305,36.54,76868.83,0.2,1e-05,0.0,0.00143]
[1779469122238,36.54,76868.44,0.2,1e-05,0.0,0.00143]
[1779469129416,36.54,76868.59,0.2,1e-05,0.0,0.00143]
[1779469134451,36.54,76868.74,0.2,1e-05,0.0,0.00143]
[1779469141504,36.54,76869.2,0.2,1e-05,0.0,0.00144]
[1779469146541,36.54,76866.6,0.2,1e-05,0.0,0.00142]
[1779469152576,36.54,76866.49,0.2,1e-05,0.0,0.00142]
[1779469157614,36.54,76866.61,0.2,1e-05,0.0,0.00142]
[1779469162648,36.54,76867.3,0.2,1e-05,0.0,0.00143]
[1779469167683,36.54,76867.39,0.2,1e-05,0.0,0.00143]
[1779469172719,36.54,76865.94,0.2,1e-05,0.0,0.0014]
[1779469177754,36.54,76865.72,0.2,1e-05,0.0,0.0014]
[1779469183796,36.54,76867.16,0.2,1e-05,0.0,0.00141]
[1779469188832,36.54,76868.28,0.2,1e-05,0.0,0.00142]
[1779469193872,36.54,76866.23,0.2,1e-05,0.0,0.00141]
[1779469198904,36.54,76860.01,0.2,1e-05,0.0,0.00137]
[1779469203940,36.54,76862.18,0.2,1e-05,0.0,0.00138]
[1779469208977,36.54,76871.55,0.2,1e-05,0.0,0.00143]
[1779469214010,36.54,76872.32,0.2,1e-05,0.0,0.00144]
[1779469219045,36.54,76877.0,0.2,1e-05,0.0,0.00146]
[1779469224080,36.54,76879.05,0.2,1e-05,0.0,0.00147]
[1779469229114,36.54,76887.32,0.2,1e-05,0.0,0.00152]
[1779469234150,36.54,76887.49,0.2,1e-05,0.0,0.0015]
[1779469239190,36.54,76888.11,0.2,1e-05,0.0,0.00151]
[1779469244226,36.54,76895.61,0.2,1e-05,0.0,0.00155]
[1779469249255,36.54,76900.47,0.2,1e-05,0.0,0.00158]
[1779469254293,36.54,76903.84,0.2,1e-05,0.0,0.0016]
[1779469259326,36.54,76903.87,0.2,1e-05,0.0,0.0016]
[1779469264361,36.54,76904.41,0.2,1e-05,0.0,0.0016]
[1779469269395,36.54,76904.77,0.2,1e-05,0.0,0.0016]
[1779469272444,36.54,76885.5,0.2,1e-05,0.0,0.00149]
[1779469277480,36.54,76885.41,0.2,1e-05,0.0,0.00149]
[1779469282514,36.54,76886.78,0.2,1e-05,0.0,0.0015]
[1779469287550,36.54,76887.53,0.2,1e-05,0.0,0.0015]
[1779469292585,36.54,76883.99,0.2,1e-05,0.0,0.00147]
[1779469297621,36.54,76873.66,0.2,1e-05,0.0,0.00141]
[1779469302657,36.54,76875.11,0.2,1e-05,0.0,0.00142]
[1779469307692,36.54,76876.9,0.2,1e-05,0.0,0.00143]
[1779469312728,36.54,76881.07,0.2,1e-05,0.0,0.00145]
[1779469317764,36.54,76878.23,0.2,1e-05,0.0,0.00144]
[1779469323811,36.54,76878.9,0.2,1e-05,0.0,0.00144]
[1779469328840,36.54,76885.77,0.2,1e-05,0.0,0.00148]
[1779469335890,36.54,76885.75,0.2,1e-05,0.0,0.00148]
[1779469340924,36.54,76891.64,0.2,1e-05,0.0,0.00151]
[1779469345959,36.54,76886.92,0.2,1e-05,0.0,0.00148]
[1779469350994,36.54,76886.72,0.2,1e-05,0.0,0.00148]
[1779469356035,36.54,76887.68,0.2,1e-05,0.0,0.00147]
[1779469363939,36.54,76890.59,0.2,1e-05,0.0,0.00149]
[1779469369121,36.54,76890.31,0.2,1e-05,0.0,0.00149]
[1779469374155,36.54,76888.58,0.2,1e-05,0.0,0.00148]
[1779469379190,36.54,76889.02,0.2,1e-05,0.0,0.00148]
[1779469384225,36.54,76890.26,0.2,1e-05,0.0,0.00149]
[1779469389260,36.54,76891.09,0.2,1e-05,0.0,0.00149]
[1779469394296,36.54,76889.89,0.2,1e-05,0.0,0.00148]
[1779469400338,36.54,76889.73,0.2,1e-05,0.0,0.00148]
[1779469405372,36.54,76886.25,0.2,1e-05,0.0,0.00147]
[1779469410407,36.54,76886.9,0.2,1e-05,0.0,0.00147]
[1779469415443,36.54,76883.13,0.2,1e-05,0.0,0.00143]
[1779469420477,36.54,76886.37,0.2,1e-05,0.0,0.00145]
[1779469425514,36.54,76897.18,0.2,1e-05,0.0,0.00151]
[1779469430551,36.54,76896.95,0.2,1e-05,0.0,0.00151]
[1779469435582,36.54,76895.44,0.2,1e-05,0.0,0.0015]
[1779469440618,36.54,76893.51,0.2,1e-05,0.0,0.00149]
[1779469445653,36.54,76896.99,0.2,1e-05,0.0,0.00151]
[1779469450689,36.54,76898.14,0.2,1e-05,0.0,0.00151]
[1779469455724,36.54,76896.96,0.2,1e-05,0.0,0.00151]
[1779469460759,36.54,76897.37,0.2,1e-05,0.0,0.00151]
[1779469465794,36.54,76896.09,0.2,1e-05,0.0,0.0015]
[1779469470829,36.54,76903.49,0.2,1e-05,0.0,0.00154]
[1779469475863,36.54,76904.78,0.2,1e-05,0.0,0.00154]
[1779469480899,36.54,76903.65,0.2,1e-05,0.0,0.00153]
[1779469485934,36.54,76904.98,0.2,1e-05,0.0,0.00154]
[1779469490971,36.54,76903.51,0.2,1e-05,0.0,0.00153]
[1779469497012,36.54,76903.9,0.2,1e-05,0.0,0.00153]
[1779469502050,36.54,76905.02,0.2,1e-05,0.0,0.00154]
[1779469507083,36.54,76906.51,0.2,1e-05,0.0,0.00155]
[1779469512124,36.54,76917.4,0.2,1e-05,0.0,0.00161]
[1779469517159,36.54,76914.31,0.2,1e-05,0.0,0.00159]
[1779469522194,36.54,76916.28,0.2,1e-05,0.0,0.0016]
[1779469527230,36.54,76923.71,0.2,1e-05,0.0,0.00165]
[1779469532264,36.54,76922.86,0.2,1e-05,0.0,0.00162]
[1779469537299,36.54,76921.22,0.2,1e-05,0.0,0.00161]
[1779469541327,36.54,76897.31,0.2,1e-05,0.0,0.00148]
[1779469546363,36.54,76887.43,0.2,1e-05,0.0,0.00142]
[1779469551398,36.54,76888.49,0.2,1e-05,0.0,0.00143]
[1779469556433,36.54,76881.0,0.2,1e-05,0.0,0.00139]
[1779469561468,36.54,76881.05,0.2,1e-05,0.0,0.00139]
[1779469569523,36.54,76881.34,0.2,1e-05,0.0,0.00139]
[1779469574559,36.54,76871.83,0.2,1e-05,0.0,0.00134]
[1779469579594,36.54,76863.17,0.2,1e-05,0.0,0.0013]
[1779469584629,36.54,76852.32,0.2,1e-05,0.0,0.00125]
[1779469589665,36.54,76843.27,0.2,1e-05,0.0,0.00121]
[1779469591679,36.54,76829.97,0.2,1e-05,0.0,0.00114]
[1779469596715,36.54,76820.64,0.2,1e-05,0.0,0.0011]
[1779469601749,36.54,76812.86,0.2,1e-05,0.0,0.00107]
[1779469606790,36.54,76806.52,0.2,1e-05,0.0,0.00104]
[1779469611825,36.54,76803.98,0.2,1e-05,0.0,0.00103]
[1779469616860,36.54,76804.96,0.2,1e-05,0.0,0.00104]
[1779469621901,36.54,76807.6,0.2,1e-05,0.0,0.00105]
[1779469623911,36.54,76821.01,0.2,1e-05,0.0,0.0011]
[1779469629953,36.54,76826.75,0.2,1e-05,0.0,0.00112]
[1779469634989,36.54,76829.03,0.2,1e-05,0.0,0.00113]
[1779469641034,36.54,76828.6,0.2,1e-05,0.0,0.00113]
[1779469648082,36.54,76829.75,0.2,1e-05,0.0,0.00114]
[1779469653118,36.54,76828.25,0.2,1e-05,0.0,0.00112]
[1779469658154,36.54,76840.17,0.2,1e-05,0.0,0.00117]
[1779469663188,36.54,76846.38,0.2,1e-05,0.0,0.0012]
[1779469668224,36.54,76846.1,0.2,1e-05,0.0,0.0012]
[1779469673259,36.54,76845.57,0.2,1e-05,0.0,0.00119]
[1779469678294,36.54,76845.87,0.2,1e-05,0.0,0.00119]
[1779469683337,36.54,76844.96,0.2,1e-05,0.0,0.00119]
[1779469688369,36.54,76844.57,0.2,1e-05,0.0,0.00119]
[1779469693405,36.54,76844.28,0.2,1e-05,0.0,0.00119]
[1779469698440,36.54,76845.59,0.2,1e-05,0.0,0.00119]
[1779469703474,36.54,76846.03,0.2,1e-05,0.0,0.0012]
[1779469708510,36.54,76847.33,0.2,1e-05,0.0,0.0012]
[1779469714552,36.54,76846.68,0.2,1e-05,0.0,0.00119]
[1779469719586,36.54,76845.74,0.2,1e-05,0.0,0.00118]
[1779469726495,36.54,76844.14,0.2,1e-05,0.0,0.00117]
[1779469731669,36.54,76845.23,0.2,1e-05,0.0,0.00118]
[1779469741742,36.54,76845.9,0.2,1e-05,0.0,0.00118]
[1779469746776,36.54,76844.11,0.2,1e-05,0.0,0.00117]
[1779469751812,36.54,76844.03,0.2,1e-05,0.0,0.00117]
[1779469756846,36.54,76853.75,0.2,1e-05,0.0,0.00122]
[1779469761880,36.54,76858.65,0.2,1e-05,0.0,0.00124]
[1779469766915,36.54,76862.11,0.2,1e-05,0.0,0.00126]
[1779469771951,36.54,76862.9,0.2,1e-05,0.0,0.00125]
[1779469776986,36.54,76857.31,0.2,1e-05,0.0,0.00122]
[1779469782021,36.54,76866.84,0.2,1e-05,0.0,0.00126]
[1779469787058,36.54,76866.18,0.2,1e-05,0.0,0.00126]
[1779469792093,36.54,76864.57,0.2,1e-05,0.0,0.00125]
[1779469797130,36.54,76858.53,0.2,1e-05,0.0,0.00123]
[1779469802166,36.54,76858.89,0.2,1e-05,0.0,0.00123]
[1779469807201,36.54,76864.58,0.2,1e-05,0.0,0.00125]
[1779469812234,36.54,76865.81,0.2,1e-05,0.0,0.00126]
[1779469817270,36.54,76868.88,0.2,1e-05,0.0,0.00127]
[1779469822307,36.54,76870.02,0.2,1e-05,0.0,0.00128]
[1779469827343,36.54,76859.87,0.2,1e-05,0.0,0.00123]
[1779469832377,36.54,76857.06,0.2,1e-05,0.0,0.00121]
[1779469837411,36.54,76859.24,0.2,1e-05,0.0,0.00122]
[1779469842446,36.54,76857.25,0.2,1e-05,0.0,0.00121]
[1779469847484,36.54,76856.35,0.2,1e-05,0.0,0.0012]
[1779469852517,36.54,76856.33,0.2,1e-05,0.0,0.0012]
[1779469857553,36.54,76858.36,0.2,1e-05,0.0,0.00121]
[1779469862587,36.54,76857.84,0.2,1e-05,0.0,0.00121]
[1779469867624,36.54,76859.81,0.2,1e-05,0.0,0.00122]
[1779469872660,36.54,76857.41,0.2,1e-05,0.0,0.00121]
[1779469877694,36.54,76859.56,0.2,1e-05,0.0,0.00122]
[1779469882729,36.54,76858.58,0.2,1e-05,0.0,0.00121]
[1779469887765,36.54,76858.05,0.2,1e-05,0.0,0.00121]
[1779469892798,36.54,76856.84,0.2,1e-05,0.0,0.00119]
[1779469897834,36.54,76856.4,0.2,1e-05,0.0,0.00119]
[1779469902870,36.54,76856.49,0.2,1e-05,0.0,0.00119]
[1779469907905,36.54,76858.09,0.2,1e-05,0.0,0.0012]
[1779469910926,36.54,76874.91,0.2,1e-05,0.0,0.00127]
[1779469915960,36.54,76877.78,0.2,1e-05,0.0,0.00129]
[1779469920995,36.54,76877.68,0.2,1e-05,0.0,0.00129]
[1779469926039,36.54,76860.43,0.2,1e-05,0.0,0.00121]
[1779469931071,36.54,76861.49,0.2,1e-05,0.0,0.00121]
[1779469936105,36.54,76862.88,0.2,1e-05,0.0,0.00122]
[1779469941141,36.54,76863.92,0.2,1e-05,0.0,0.00122]
[1779469946176,36.54,76873.19,0.2,1e-05,0.0,0.00127]
[1779469951211,36.54,76870.79,0.2,1e-05,0.0,0.00124]
[1779469956245,36.54,76871.16,0.2,1e-05,0.0,0.00124]
[1779469963294,36.54,76863.89,0.2,1e-05,0.0,0.00121]
[1779469968334,36.54,76854.29,0.2,1e-05,0.0,0.00117]
[1779469973372,36.54,76853.94,0.2,1e-05,0.0,0.00117]
[1779469978407,36.54,76855.59,0.2,1e-05,0.0,0.00117]
[1779469984452,36.54,76858.16,0.2,1e-05,0.0,0.00118]
[1779469989485,36.54,76868.97,0.2,1e-05,0.0,0.00123]
[1779469994521,36.54,76867.06,0.2,1e-05,0.0,0.00122]
[1779469999556,36.54,76873.44,0.2,1e-05,0.0,0.00125]
[1779470005598,36.54,76873.64,0.2,1e-05,0.0,0.00125]
[1779470010633,36.54,76873.57,0.2,1e-05,0.0,0.00125]
[1779470015668,36.54,76873.22,0.2,1e-05,0.0,0.00124]
[1779470020703,36.54,76876.01,0.2,1e-05,0.0,0.00125]
[1779470027753,36.54,76876.0,0.2,1e-05,0.0,0.00125]
[1779470032787,36.54,76876.74,0.2,1e-05,0.0,0.00126]
[1779470037823,36.54,76877.33,0.2,1e-05,0.0,0.00126]
[1779470042858,36.54,76876.64,0.2,1e-05,0.0,0.00125]
[1779470048751,36.54,76876.99,0.2,1e-05,0.0,0.00126]
[1779470053934,36.54,76877.18,0.2,1e-05,0.0,0.00126]
[1779470058971,36.54,76876.74,0.2,1e-05,0.0,0.00126]
[1779470069041,36.54,76876.62,0.2,1e-05,0.0,0.00125]
[1779470076089,36.54,76876.51,0.2,1e-05,0.0,0.00124]
[1779470081123,36.54,76871.09,0.2,1e-05,0.0,0.00122]
[1779470086159,36.54,76870.72,0.2,1e-05,0.0,0.00121]
[1779470092201,36.54,76871.14,0.2,1e-05,0.0,0.00122]
[1779470097242,36.54,76872.15,0.2,1e-05,0.0,0.00122]
[1779470102275,36.54,76874.91,0.2,1e-05,0.0,0.00123]
[1779470107311,36.54,76880.38,0.2,1e-05,0.0,0.00126]
[1779470114360,36.54,76886.59,0.2,1e-05,0.0,0.00129]
[1779470119395,36.54,76891.21,0.2,1e-05,0.0,0.00131]
[1779470127457,36.54,76890.97,0.2,1e-05,0.0,0.00131]
[1779470132490,36.54,76890.16,0.2,1e-05,0.0,0.00129]
[1779470139384,36.54,76890.21,0.2,1e-05,0.0,0.00129]
[1779470144575,36.54,76894.29,0.2,1e-05,0.0,0.00131]
[1779470149609,36.54,76895.06,0.2,1e-05,0.0,0.00131]
[1779470154645,36.54,76894.49,0.2,1e-05,0.0,0.00131]
[1779470159679,36.54,76895.19,0.2,1e-05,0.0,0.00132]
[1779470164714,36.54,76894.25,0.2,1e-05,0.0,0.00131]
[1779470167736,36.54,76909.05,0.2,1e-05,0.0,0.00139]
[1779470172775,36.54,76920.98,0.2,1e-05,0.0,0.00145]
[1779470177811,36.54,76922.65,0.2,1e-05,0.0,0.00146]
[1779470182857,36.54,76923.06,0.2,1e-05,0.0,0.00146]
[1779470187883,36.54,76922.53,0.2,1e-05,0.0,0.00146]
[1779470192923,36.54,76911.58,0.2,1e-05,0.0,0.00138]
[1779470197952,36.54,76919.81,0.2,1e-05,0.0,0.00143]
[1779470202989,36.54,76919.75,0.2,1e-05,0.0,0.00143]
[1779470208024,36.54,76911.85,0.2,1e-05,0.0,0.00138]
[1779470213057,36.54,76907.9,0.2,1e-05,0.0,0.00136]
[1779470218093,36.54,76900.8,0.2,1e-05,0.0,0.00133]
[1779470223129,36.54,76893.87,0.2,1e-05,0.0,0.00129]
[1779470228163,36.54,76890.35,0.2,1e-05,0.0,0.00128]
[1779470233198,36.54,76887.38,0.2,1e-05,0.0,0.00126]
[1779470234205,36.54,76873.4,0.2,1e-05,0.0,0.0012]
[1779470239240,36.54,76868.86,0.2,1e-05,0.0,0.00118]
[1779470244275,36.54,76871.41,0.2,1e-05,0.0,0.00119]
[1779470249310,36.54,76872.31,0.2,1e-05,0.0,0.00119]
[1779470254345,36.54,76877.32,0.2,1e-05,0.0,0.0012]
[1779470259380,36.54,76869.28,0.2,1e-05,0.0,0.00117]
[1779470264416,36.54,76854.6,0.2,1e-05,0.0,0.0011]
[1779470269455,36.54,76846.47,0.2,1e-05,0.0,0.00107]
[1779470274489,36.54,76841.19,0.2,1e-05,0.0,0.00105]
[1779470279523,36.54,76846.87,0.2,1e-05,0.0,0.00107]
[1779470284559,36.54,76843.1,0.2,1e-05,0.0,0.00106]
[1779470290603,36.54,76840.76,0.2,1e-05,0.0,0.00105]
[1779470295635,36.54,76840.07,0.2,1e-05,0.0,0.00105]
[1779470300671,36.54,76839.83,0.2,1e-05,0.0,0.00105]
[1779470305706,36.54,76850.84,0.2,1e-05,0.0,0.00109]
[1779470310741,36.54,76849.59,0.2,1e-05,0.0,0.00108]
[1779470313761,36.54,76843.49,0.2,1e-05,0.0,0.00105]
[1779470318800,36.54,76832.77,0.2,1e-05,0.0,0.00101]
[1779470323833,36.54,76825.05,0.2,1e-05,0.0,0.00098]
[1779470328869,36.54,76817.08,0.2,1e-05,0.0,0.00095]
[1779470333904,36.54,76818.22,0.2,1e-05,0.0,0.00095]
[1779470338940,36.54,76818.14,0.2,1e-05,0.0,0.00095]
[1779470343975,36.54,76821.82,0.2,1e-05,0.0,0.00097]
[1779470349009,36.54,76823.62,0.2,1e-05,0.0,0.00097]
[1779470355054,36.54,76823.3,0.2,1e-05,0.0,0.00097]
[1779470360100,36.54,76823.27,0.2,1e-05,0.0,0.00097]
[1779470365123,36.54,76825.21,0.2,1e-05,0.0,0.00098]
[1779470370172,36.54,76826.18,0.2,1e-05,0.0,0.00098]
[1779470375199,36.54,76829.43,0.2,1e-05,0.0,0.00098]
[1779470381107,36.54,76832.68,0.2,1e-05,0.0,0.00099]
[1779470386276,36.54,76833.71,0.2,1e-05,0.0,0.001]
[1779470391310,36.54,76835.46,0.2,1e-05,0.0,0.001]
[1779470396346,36.54,76834.47,0.2,1e-05,0.0,0.001]
[1779470398359,36.54,76814.7,0.2,1e-05,0.0,0.00093]
[1779470400393,36.54,76777.52,0.2,1e-05,0.0,0.00081]
[1779470401407,36.54,76739.43,0.2,0.0,0.0,0.0007]
[1779470402420,36.54,76717.24,0.2,0.0,0.0,0.00064]
[1779470404442,36.54,76731.16,0.2,0.0,0.0,0.00067]
[1779470405443,36.54,76745.84,0.2,0.0,0.0,0.00071]
[1779470406453,36.54,76762.09,0.2,1e-05,0.0,0.00076]
[1779470411486,36.54,76772.87,0.2,1e-05,0.0,0.00079]
[1779470416519,36.54,76767.75,0.2,1e-05,0.0,0.00078]
[1779470421556,36.54,76757.08,0.2,1e-05,0.0,0.00074]
[1779470426591,36.54,76761.28,0.2,1e-05,0.0,0.00076]
[1779470431626,36.54,76763.59,0.2,1e-05,0.0,0.00075]
[1779470436663,36.54,76771.65,0.2,1e-05,0.0,0.00078]
[1779470441694,36.54,76774.59,0.2,1e-05,0.0,0.00079]
[1779470447736,36.54,76764.63,0.2,1e-05,0.0,0.00076]
[1779470452771,36.54,76769.86,0.2,1e-05,0.0,0.00077]
[1779470457806,36.54,76772.28,0.2,1e-05,0.0,0.00078]
[1779470462841,36.54,76769.93,0.2,1e-05,0.0,0.00077]
[1779470467878,36.54,76764.6,0.2,1e-05,0.0,0.00076]
[1779470472912,36.54,76763.36,0.2,1e-05,0.0,0.00075]
[1779470477946,36.54,76763.95,0.2,1e-05,0.0,0.00076]
[1779470482985,36.54,76765.63,0.2,1e-05,0.0,0.00076]
[1779470484996,36.54,76751.02,0.2,0.0,0.0,0.00072]
[1779470490035,36.54,76748.88,0.2,0.0,0.0,0.00071]
[1779470495069,36.54,76747.37,0.2,0.0,0.0,0.0007]
[1779470500104,36.54,76744.1,0.2,0.0,0.0,0.00069]
[1779470505141,36.54,76749.51,0.2,0.0,0.0,0.00071]
[1779470510174,36.54,76765.12,0.2,1e-05,0.0,0.00075]
[1779470515208,36.54,76769.02,0.2,1e-05,0.0,0.00076]
[1779470520243,36.54,76771.69,0.2,1e-05,0.0,0.00077]
[1779470525284,36.54,76777.59,0.2,1e-05,0.0,0.00079]
[1779470530317,36.54,76776.29,0.2,1e-05,0.0,0.00078]
[1779470535354,36.54,76772.7,0.2,1e-05,0.0,0.00077]
[1779470540388,36.54,76771.24,0.2,1e-05,0.0,0.00077]
[1779470545424,36.54,76768.61,0.2,1e-05,0.0,0.00076]
[1779470550459,36.54,76770.43,0.2,1e-05,0.0,0.00077]
[1779470555492,36.54,76775.68,0.2,1e-05,0.0,0.00077]
[1779470560540,36.54,76776.76,0.2,1e-05,0.0,0.00078]
[1779470565563,36.54,76780.64,0.2,1e-05,0.0,0.00079]
[1779470568584,36.54,76766.52,0.2,1e-05,0.0,0.00075]
[1779470573619,36.54,76762.12,0.2,1e-05,0.0,0.00073]
[1779470578656,36.54,76763.11,0.2,1e-05,0.0,0.00074]
[1779470583690,36.54,76765.45,0.2,1e-05,0.0,0.00074]
[1779470588728,36.54,76771.62,0.2,1e-05,0.0,0.00076]
[1779470593762,36.54,76771.9,0.2,1e-05,0.0,0.00076]
[1779470598798,36.54,76770.24,0.2,1e-05,0.0,0.00076]
[1779470603833,36.54,76766.08,0.2,1e-05,0.0,0.00074]
[1779470608868,36.54,76759.65,0.2,1e-05,0.0,0.00073]
[1779470611889,36.54,76748.53,0.2,0.0,0.0,0.00069]
[1779470613906,36.54,76725.33,0.2,0.0,0.0,0.00063]
[1779470615919,36.54,76700.38,0.2,0.0,0.0,0.00057]
[1779470619946,36.54,76679.03,0.2,0.0,0.0,0.00052]
[1779470623982,36.54,76693.35,0.2,0.0,0.0,0.00055]
[1779470629019,36.54,76695.32,0.2,0.0,0.0,0.00056]
[1779470634053,36.54,76698.72,0.2,0.0,0.0,0.00057]
[1779470639090,36.54,76705.72,0.2,0.0,0.0,0.00058]
[1779470644123,36.54,76695.44,0.2,0.0,0.0,0.00056]
[1779470649157,36.54,76695.03,0.2,0.0,0.0,0.00056]
[1779470654194,36.54,76695.1,0.2,0.0,0.0,0.00056]
[1779470659232,36.54,76684.19,0.2,0.0,0.0,0.00053]
[1779470664266,36.54,76680.2,0.2,0.0,0.0,0.00053]
[1779470669298,36.54,76679.15,0.2,0.0,0.0,0.00052]
[1779470674338,36.54,76691.07,0.2,0.0,0.0,0.00054]
[1779470679372,36.54,76688.43,0.2,0.0,0.0,0.00054]
[1779470684408,36.54,76691.62,0.2,0.0,0.0,0.00054]
[1779470689444,36.54,76694.26,0.2,0.0,0.0,0.00055]
[1779470694477,36.54,76695.64,0.2,0.0,0.0,0.00055]
[1779470699513,36.54,76705.57,0.2,0.0,0.0,0.00057]
[1779470701529,36.54,76719.08,0.2,0.0,0.0,0.00061]
[1779470706562,36.54,76731.29,0.2,0.0,0.0,0.00064]
[1779470711596,36.54,76730.64,0.2,0.0,0.0,0.00063]
[1779470716631,36.54,76729.5,0.2,0.0,0.0,0.00063]
[1779470721666,36.54,76727.9,0.2,0.0,0.0,0.00063]
[1779470728716,36.54,76723.91,0.2,0.0,0.0,0.00062]
[1779470733750,36.54,76725.17,0.2,0.0,0.0,0.00061]
[1779470738785,36.54,76729.76,0.2,0.0,0.0,0.00062]
[1779470743823,36.54,76732.09,0.2,0.0,0.0,0.00063]
[1779470748857,36.54,76740.07,0.2,0.0,0.0,0.00065]
[1779470753893,36.54,76740.14,0.2,0.0,0.0,0.00065]
[1779470758927,36.54,76741.8,0.2,0.0,0.0,0.00065]
[1779470763966,36.54,76744.8,0.2,0.0,0.0,0.00066]
[1779470769000,36.54,76744.76,0.2,0.0,0.0,0.00066]
[1779470774037,36.54,76744.31,0.2,0.0,0.0,0.00066]
[1779470779072,36.54,76743.47,0.2,0.0,0.0,0.00066]
[1779470784106,36.54,76732.21,0.2,0.0,0.0,0.00063]
[1779470789142,36.54,76740.69,0.2,0.0,0.0,0.00065]
[1779470794177,36.54,76744.57,0.2,0.0,0.0,0.00065]
[1779470799212,36.54,76735.18,0.2,0.0,0.0,0.00063]
[1779470804247,36.54,76735.38,0.2,0.0,0.0,0.00063]
[1779470809283,36.54,76734.09,0.2,0.0,0.0,0.00063]
[1779470815326,36.54,76736.59,0.2,0.0,0.0,0.00063]
[1779470820359,36.54,76737.21,0.2,0.0,0.0,0.00063]
[1779470825395,36.54,76738.7,0.2,0.0,0.0,0.00064]
[1779470831438,36.54,76738.31,0.2,0.0,0.0,0.00064]
[1779470836472,36.54,76738.82,0.2,0.0,0.0,0.00064]
[1779470841507,36.54,76739.34,0.2,0.0,0.0,0.00064]
[1779470846542,36.54,76739.81,0.2,0.0,0.0,0.00064]
[1779470851577,36.54,76739.61,0.2,0.0,0.0,0.00063]
[1779470856613,36.54,76739.4,0.2,0.0,0.0,0.00063]
[1779470861647,36.54,76739.18,0.2,0.0,0.0,0.00063]
[1779470866683,36.54,76739.37,0.2,0.0,0.0,0.00063]
[1779470871721,36.54,76741.28,0.2,0.0,0.0,0.00064]
[1779470876757,36.54,76741.16,0.2,0.0,0.0,0.00064]
[1779470881792,36.54,76748.94,0.2,0.0,0.0,0.00066]
[1779470886827,36.54,76752.01,0.2,0.0,0.0,0.00066]
[1779470889871,36.54,76786.85,0.2,1e-05,0.0,0.00076]
[1779470890867,36.54,76810.58,0.2,1e-05,0.0,0.00083]
[1779470891882,36.54,76828.16,0.2,1e-05,0.0,0.00089]
[1779470894799,36.54,76860.32,0.2,1e-05,0.0,0.00101]
[1779470895914,36.54,76880.78,0.2,1e-05,0.0,0.00109]
[1779470898936,36.54,76915.3,0.2,1e-05,0.0,0.00124]
[1779470901958,36.54,76889.61,0.2,1e-05,0.0,0.00113]
[1779470904990,36.54,76905.19,0.2,1e-05,0.0,0.0012]
[1779470907012,36.54,76920.01,0.2,1e-05,0.0,0.00126]
[1779470911057,36.54,76911.54,0.2,1e-05,0.0,0.00121]
[1779470912075,36.54,76893.27,0.2,1e-05,0.0,0.00113]
[1779470915101,36.54,76879.08,0.2,1e-05,0.0,0.00107]
[1779470920143,36.54,76884.37,0.2,1e-05,0.0,0.00109]
[1779470925176,36.54,76883.79,0.2,1e-05,0.0,0.00109]
[1779470930211,36.54,76890.1,0.2,1e-05,0.0,0.00112]
[1779470933232,36.54,76905.39,0.2,1e-05,0.0,0.00118]
[1779470938268,36.54,76906.92,0.2,1e-05,0.0,0.00119]
[1779470943307,36.54,76893.59,0.2,1e-05,0.0,0.00113]
[1779470945320,36.54,76876.12,0.2,1e-05,0.0,0.00106]
[1779470950354,36.54,76864.99,0.2,1e-05,0.0,0.00101]
[1779470955391,36.54,76861.96,0.2,1e-05,0.0,0.001]
[1779470960427,36.54,76860.06,0.2,1e-05,0.0,0.001]
[1779470965464,36.54,76860.63,0.2,1e-05,0.0,0.001]
[1779470969491,36.54,76875.33,0.2,1e-05,0.0,0.00106]
[1779470974532,36.54,76894.65,0.2,1e-05,0.0,0.00112]
[1779470977558,36.54,76912.66,0.2,1e-05,0.0,0.0012]
[1779470978559,36.54,76926.84,0.2,1e-05,0.0,0.00127]
[1779470979566,36.54,76947.69,0.2,1e-05,0.0,0.00137]
[1779470982588,36.54,76962.68,0.2,1e-05,0.0,0.00145]
[1779470985622,36.54,76981.9,0.2,1e-05,0.0,0.00156]
[1779470988728,36.54,76949.74,0.2,1e-05,0.0,0.00138]
[1779470993699,36.54,76973.07,0.2,1e-05,0.0,0.00151]
[1779470998734,36.54,76972.89,0.2,1e-05,0.0,0.00151]
[1779471003771,36.54,76998.5,0.2,1e-05,0.0,0.00166]
[1779471008810,36.54,76981.61,0.2,1e-05,0.0,0.00156]
[1779471013851,36.54,76987.58,0.2,1e-05,0.0,0.00159]
[1779471018890,36.54,76982.04,0.2,1e-05,0.0,0.00156]
[1779471023934,36.54,76964.92,0.2,1e-05,0.0,0.00146]
[1779471028970,36.54,76946.94,0.2,1e-05,0.0,0.00137]
[1779471031995,36.54,76938.76,0.2,1e-05,0.0,0.00131]
[1779471037031,36.54,76933.18,0.2,1e-05,0.0,0.00128]
[1779471042069,36.54,76938.15,0.2,1e-05,0.0,0.00131]
[1779471047104,36.54,76937.18,0.2,1e-05,0.0,0.0013]
[1779471049117,36.54,76923.67,0.2,1e-05,0.0,0.00124]
[1779471054153,36.54,76923.16,0.2,1e-05,0.0,0.00124]
[1779471059188,36.54,76922.48,0.2,1e-05,0.0,0.00123]
[1779471064222,36.54,76908.85,0.2,1e-05,0.0,0.00117]
[1779471069258,36.54,76909.0,0.2,1e-05,0.0,0.00117]
[1779471074293,36.54,76906.6,0.2,1e-05,0.0,0.00116]
[1779471079328,36.54,76909.12,0.2,1e-05,0.0,0.00117]
[1779471084363,36.54,76909.38,0.2,1e-05,0.0,0.00117]
[1779471089398,36.54,76909.62,0.2,1e-05,0.0,0.00118]
[1779471094433,36.54,76928.83,0.2,1e-05,0.0,0.00125]
[1779471099471,36.54,76923.57,0.2,1e-05,0.0,0.00122]
[1779471103500,36.54,76910.11,0.2,1e-05,0.0,0.00116]
[1779471108537,36.54,76891.97,0.2,1e-05,0.0,0.00109]
[1779471113572,36.54,76885.95,0.2,1e-05,0.0,0.00106]
[1779471118607,36.54,76887.8,0.2,1e-05,0.0,0.00107]
[1779471123644,36.54,76881.47,0.2,1e-05,0.0,0.00104]
[1779471128679,36.54,76898.55,0.2,1e-05,0.0,0.00111]
[1779471133718,36.54,76896.22,0.2,1e-05,0.0,0.0011]
[1779471138754,36.54,76895.72,0.2,1e-05,0.0,0.0011]
[1779471141774,36.54,76874.81,0.2,1e-05,0.0,0.00102]
[1779471143789,36.54,76853.28,0.2,1e-05,0.0,0.00094]
[1779471148832,36.54,76848.45,0.2,1e-05,0.0,0.00092]
[1779471153866,36.54,76849.65,0.2,1e-05,0.0,0.00091]
[1779471159911,36.54,76848.85,0.2,1e-05,0.0,0.00091]
[1779471164946,36.54,76853.26,0.2,1e-05,0.0,0.00093]
[1779471169980,36.54,76847.06,0.2,1e-05,0.0,0.00091]
[1779471175016,36.54,76846.49,0.2,1e-05,0.0,0.0009]
[1779471180052,36.54,76856.71,0.2,1e-05,0.0,0.00094]
[1779471185086,36.54,76856.28,0.2,1e-05,0.0,0.00094]
[1779471190121,36.54,76850.31,0.2,1e-05,0.0,0.00092]
[1779471195158,36.54,76853.9,0.2,1e-05,0.0,0.00093]
[1779471200192,36.54,76854.32,0.2,1e-05,0.0,0.00093]
[1779471205228,36.54,76853.95,0.2,1e-05,0.0,0.00093]
[1779471208248,36.54,76839.44,0.2,1e-05,0.0,0.00088]
[1779471213284,36.54,76836.17,0.2,1e-05,0.0,0.00086]
[1779471218318,36.54,76853.59,0.2,1e-05,0.0,0.00092]
[1779471223354,36.54,76856.31,0.2,1e-05,0.0,0.00093]
[1779471228389,36.54,76855.26,0.2,1e-05,0.0,0.00092]
[1779471233423,36.54,76852.4,0.2,1e-05,0.0,0.00091]
[1779471238459,36.54,76852.49,0.2,1e-05,0.0,0.00091]
[1779471243493,36.54,76852.48,0.2,1e-05,0.0,0.00091]
[1779471248529,36.54,76853.24,0.2,1e-05,0.0,0.00092]
[1779471253564,36.54,76853.63,0.2,1e-05,0.0,0.00092]
[1779471258598,36.54,76853.47,0.2,1e-05,0.0,0.00092]
[1779471263634,36.54,76854.06,0.2,1e-05,0.0,0.00092]
[1779471268669,36.54,76854.8,0.2,1e-05,0.0,0.00092]
[1779471273704,36.54,76861.13,0.2,1e-05,0.0,0.00093]
[1779471278741,36.54,76877.75,0.2,1e-05,0.0,0.00099]
[1779471283775,36.54,76878.78,0.2,1e-05,0.0,0.001]
[1779471288810,36.54,76885.58,0.2,1e-05,0.0,0.00102]
[1779471293846,36.54,76888.0,0.2,1e-05,0.0,0.00103]
[1779471299887,36.54,76886.3,0.2,1e-05,0.0,0.00103]
[1779471304927,36.54,76877.63,0.2,1e-05,0.0,0.00099]
[1779471309961,36.54,76882.52,0.2,1e-05,0.0,0.00101]
[1779471316005,36.54,76884.87,0.2,1e-05,0.0,0.00102]
[1779471321039,36.54,76876.82,0.2,1e-05,0.0,0.00099]
[1779471326074,36.54,76879.55,0.2,1e-05,0.0,0.001]
[1779471331109,36.54,76874.44,0.2,1e-05,0.0,0.00097]
[1779471335138,36.54,76891.18,0.2,1e-05,0.0,0.00104]
[1779471340172,36.54,76897.1,0.2,1e-05,0.0,0.00106]
[1779471345208,36.54,76896.74,0.2,1e-05,0.0,0.00106]
[1779471350243,36.54,76895.35,0.2,1e-05,0.0,0.00105]
[1779471355281,36.54,76893.86,0.2,1e-05,0.0,0.00105]
[1779471360315,36.54,76894.69,0.2,1e-05,0.0,0.00105]
[1779471365350,36.54,76894.58,0.2,1e-05,0.0,0.00105]
[1779471370385,36.54,76888.32,0.2,1e-05,0.0,0.00102]
[1779471375420,36.54,76883.88,0.2,1e-05,0.0,0.00101]
[1779471380455,36.54,76874.82,0.2,1e-05,0.0,0.00097]
[1779471385489,36.54,76862.31,0.2,1e-05,0.0,0.00093]
[1779471390524,36.54,76869.37,0.2,1e-05,0.0,0.00095]
[1779471395559,36.54,76867.0,0.2,1e-05,0.0,0.00093]
[1779471400596,36.54,76865.76,0.2,1e-05,0.0,0.00093]
[1779471405629,36.54,76864.91,0.2,1e-05,0.0,0.00093]
[1779471410664,36.54,76858.13,0.2,1e-05,0.0,0.0009]
[1779471415699,36.54,76863.86,0.2,1e-05,0.0,0.00092]
[1779471420735,36.54,76867.45,0.2,1e-05,0.0,0.00093]
[1779471425771,36.54,76861.03,0.2,1e-05,0.0,0.00091]
[1779471431813,36.54,76861.47,0.2,1e-05,0.0,0.00091]
[1779471436846,36.54,76867.57,0.2,1e-05,0.0,0.00093]
[1779471441885,36.54,76878.45,0.2,1e-05,0.0,0.00097]
[1779471446920,36.54,76880.21,0.2,1e-05,0.0,0.00098]
[1779471451957,36.54,76887.48,0.2,1e-05,0.0,0.001]
[1779471456992,36.54,76885.5,0.2,1e-05,0.0,0.00099]
[1779471462030,36.54,76887.48,0.2,1e-05,0.0,0.001]
[1779471467064,36.54,76888.57,0.2,1e-05,0.0,0.001]
[1779471472100,36.54,76888.48,0.2,1e-05,0.0,0.001]
[1779471477134,36.54,76889.87,0.2,1e-05,0.0,0.00101]
[1779471482174,36.54,76888.8,0.2,1e-05,0.0,0.001]
[1779471487209,36.54,76888.71,0.2,1e-05,0.0,0.001]
[1779471492243,36.54,76889.22,0.2,1e-05,0.0,0.001]
[1779471497280,36.54,76888.61,0.2,1e-05,0.0,0.001]
[1779471502333,36.54,76886.21,0.2,1e-05,0.0,0.00099]
[1779471507369,36.54,76886.17,0.2,1e-05,0.0,0.00099]
[1779471513412,36.54,76885.22,0.2,1e-05,0.0,0.00098]
[1779471518446,36.54,76886.96,0.2,1e-05,0.0,0.00098]
[1779471523481,36.54,76883.85,0.2,1e-05,0.0,0.00097]
[1779471528515,36.54,76896.85,0.2,1e-05,0.0,0.00102]
[1779471533552,36.54,76884.64,0.2,1e-05,0.0,0.00098]
[1779471538590,36.54,76886.39,0.2,1e-05,0.0,0.00098]
[1779471543628,36.54,76887.96,0.2,1e-05,0.0,0.00099]
[1779471548662,36.54,76885.99,0.2,1e-05,0.0,0.00098]
[1779471553697,36.54,76897.55,0.2,1e-05,0.0,0.00102]
[1779471558733,36.54,76899.08,0.2,1e-05,0.0,0.00103]
[1779471563768,36.54,76899.83,0.2,1e-05,0.0,0.00103]
[1779471568802,36.54,76908.88,0.2,1e-05,0.0,0.00107]
[1779471573839,36.54,76912.1,0.2,1e-05,0.0,0.00107]
[1779471578872,36.54,76918.67,0.2,1e-05,0.0,0.0011]
[1779471583907,36.54,76923.76,0.2,1e-05,0.0,0.00112]
[1779471588943,36.54,76922.44,0.2,1e-05,0.0,0.00111]
[1779471593979,36.54,76912.53,0.2,1e-05,0.0,0.00107]
[1779471599013,36.54,76917.72,0.2,1e-05,0.0,0.00109]
[1779471604061,36.54,76919.59,0.2,1e-05,0.0,0.0011]
[1779471609097,36.54,76928.23,0.2,1e-05,0.0,0.00114]
[1779471614130,36.54,76930.78,0.2,1e-05,0.0,0.00115]
[1779471619165,36.54,76929.05,0.2,1e-05,0.0,0.00114]
[1779471624200,36.54,76932.35,0.2,1e-05,0.0,0.00116]
[1779471629240,36.54,76926.97,0.2,1e-05,0.0,0.00113]
[1779471631251,36.54,76918.42,0.2,1e-05,0.0,0.00108]
[1779471637293,36.54,76918.44,0.2,1e-05,0.0,0.00108]
[1779471642329,36.54,76919.92,0.2,1e-05,0.0,0.00109]
[1779471647363,36.54,76919.56,0.2,1e-05,0.0,0.00109]
[1779471652398,36.54,76919.8,0.2,1e-05,0.0,0.00109]
[1779471657441,36.54,76921.2,0.2,1e-05,0.0,0.0011]
[1779471662477,36.54,76926.47,0.2,1e-05,0.0,0.00112]
[1779471667513,36.54,76936.45,0.2,1e-05,0.0,0.00116]
[1779471672546,36.54,76933.41,0.2,1e-05,0.0,0.00115]
[1779471675568,36.54,76916.01,0.2,1e-05,0.0,0.00107]
[1779471680603,36.54,76915.13,0.2,1e-05,0.0,0.00107]
[1779471685640,36.54,76915.09,0.2,1e-05,0.0,0.00107]
[1779471690675,36.54,76914.53,0.2,1e-05,0.0,0.00107]
[1779471695708,36.54,76914.87,0.2,1e-05,0.0,0.00106]
[1779471700713,36.54,76915.25,0.2,1e-05,0.0,0.00106]
[1779471705779,36.54,76916.32,0.2,1e-05,0.0,0.00106]
[1779471710813,36.54,76916.18,0.2,1e-05,0.0,0.00106]
[1779471715848,36.54,76925.72,0.2,1e-05,0.0,0.0011]
[1779471720884,36.54,76913.06,0.2,1e-05,0.0,0.00105]
[1779471725919,36.54,76912.49,0.2,1e-05,0.0,0.00105]
[1779471730953,36.54,76902.1,0.2,1e-05,0.0,0.00101]
[1779471735989,36.54,76902.48,0.2,1e-05,0.0,0.00101]
[1779471741026,36.54,76904.2,0.2,1e-05,0.0,0.00102]
[1779471746068,36.54,76902.04,0.2,1e-05,0.0,0.00101]
[1779471751095,36.54,76896.93,0.2,1e-05,0.0,0.00098]
[1779471756130,36.54,76902.02,0.2,1e-05,0.0,0.001]
[1779471761165,36.54,76903.58,0.2,1e-05,0.0,0.001]
[1779471766200,36.54,76903.08,0.2,1e-05,0.0,0.001]
[1779471772244,36.54,76902.62,0.2,1e-05,0.0,0.001]
[1779471777277,36.54,76901.53,0.2,1e-05,0.0,0.00099]
[1779471782312,36.54,76906.37,0.2,1e-05,0.0,0.00101]
[1779471788355,36.54,76912.82,0.2,1e-05,0.0,0.00104]
[1779471793389,36.54,76913.59,0.2,1e-05,0.0,0.00104]
[1779471798425,36.54,76915.26,0.2,1e-05,0.0,0.00105]
[1779471803460,36.54,76915.2,0.2,1e-05,0.0,0.00105]
[1779471808496,36.54,76917.24,0.2,1e-05,0.0,0.00105]
[1779471813529,36.54,76922.26,0.2,1e-05,0.0,0.00106]
[1779471818564,36.54,76923.76,0.2,1e-05,0.0,0.00107]
[1779471823600,36.54,76911.83,0.2,1e-05,0.0,0.00102]
[1779471828635,36.54,76910.99,0.2,1e-05,0.0,0.00102]
[1779471833669,36.54,76912.23,0.2,1e-05,0.0,0.00102]
[1779471839714,36.54,76913.13,0.2,1e-05,0.0,0.00103]
[1779471844751,36.54,76918.97,0.2,1e-05,0.0,0.00105]
[1779471849789,36.54,76924.95,0.2,1e-05,0.0,0.00107]
[1779471854820,36.54,76924.84,0.2,1e-05,0.0,0.00107]
[1779471859855,36.54,76914.8,0.2,1e-05,0.0,0.00103]
[1779471864889,36.54,76913.23,0.2,1e-05,0.0,0.00103]
[1779471870932,36.54,76911.29,0.2,1e-05,0.0,0.00102]
[1779471877980,36.54,76911.26,0.2,1e-05,0.0,0.00101]
[1779471883018,36.54,76898.53,0.2,1e-05,0.0,0.00096]
[1779471889061,36.54,76897.71,0.2,1e-05,0.0,0.00096]
[1779471893092,36.54,76883.87,0.2,1e-05,0.0,0.00091]
[1779471899130,36.54,76884.39,0.2,1e-05,0.0,0.00091]
[1779471904166,36.54,76886.52,0.2,1e-05,0.0,0.00092]
[1779471909202,36.54,76888.8,0.2,1e-05,0.0,0.00092]
[1779471914236,36.54,76890.84,0.2,1e-05,0.0,0.00093]
[1779471919272,36.54,76883.34,0.2,1e-05,0.0,0.0009]
[1779471924307,36.54,76883.83,0.2,1e-05,0.0,0.00091]
[1779471929343,36.54,76870.69,0.2,1e-05,0.0,0.00086]
[1779471934378,36.54,76870.06,0.2,1e-05,0.0,0.00085]
[1779471939412,36.54,76860.5,0.2,1e-05,0.0,0.00082]
[1779471944447,36.54,76862.55,0.2,1e-05,0.0,0.00082]
[1779471953518,36.54,76861.58,0.2,1e-05,0.0,0.00082]
[1779471958548,36.54,76860.03,0.2,1e-05,0.0,0.00082]
[1779471963591,36.54,76837.7,0.2,1e-05,0.0,0.00075]
[1779471968619,36.54,76842.2,0.2,1e-05,0.0,0.00076]
[1779471973662,36.54,76843.59,0.2,1e-05,0.0,0.00077]
[1779471978690,36.54,76843.26,0.2,1e-05,0.0,0.00077]
[1779471983732,36.54,76842.36,0.2,1e-05,0.0,0.00076]
[1779471988762,36.54,76841.35,0.2,1e-05,0.0,0.00076]
[1779471993822,36.54,76839.77,0.2,1e-05,0.0,0.00075]
[1779471998839,36.54,76828.89,0.2,0.0,0.0,0.00071]
[1779472003891,36.54,76825.89,0.2,0.0,0.0,0.00071]
[1779472008908,36.54,76827.15,0.2,0.0,0.0,0.00071]
[1779472013961,36.54,76821.88,0.2,0.0,0.0,0.0007]
[1779472018992,36.54,76810.17,0.2,0.0,0.0,0.00066]
[1779472024033,36.54,76819.37,0.2,0.0,0.0,0.00069]
[1779472029056,36.54,76820.01,0.2,0.0,0.0,0.00069]
[1779472034089,36.54,76820.07,0.2,0.0,0.0,0.00069]
[1779472039122,36.54,76820.63,0.2,0.0,0.0,0.00069]
[1779472044179,36.54,76821.18,0.2,0.0,0.0,0.00069]
[1779472049193,36.54,76830.88,0.2,1e-05,0.0,0.00072]
[1779472054247,36.54,76834.4,0.2,1e-05,0.0,0.00072]
[1779472059263,36.54,76833.26,0.2,1e-05,0.0,0.00072]
[1779472064317,36.54,76833.14,0.2,1e-05,0.0,0.00072]
[1779472069382,36.54,76840.06,0.2,1e-05,0.0,0.00074]
[1779472074388,36.54,76842.98,0.2,1e-05,0.0,0.00075]
[1779472077437,36.54,76826.11,0.2,0.0,0.0,0.0007]
[1779472082473,36.54,76817.72,0.2,0.0,0.0,0.00068]
[1779472087507,36.54,76811.51,0.2,0.0,0.0,0.00066]
[1779472092543,36.54,76818.17,0.2,0.0,0.0,0.00068]
[1779472097577,36.54,76819.98,0.2,0.0,0.0,0.00068]
[1779472102615,36.54,76819.24,0.2,0.0,0.0,0.00068]
[1779472107649,36.54,76814.25,0.2,0.0,0.0,0.00067]
[1779472114671,36.54,76812.64,0.2,0.0,0.0,0.00065]
[1779472119734,36.54,76804.56,0.2,0.0,0.0,0.00063]
[1779472121750,36.54,76790.65,0.2,0.0,0.0,0.0006]
[1779472126784,36.54,76768.32,0.2,0.0,0.0,0.00055]
[1779472131819,36.54,76767.98,0.2,0.0,0.0,0.00055]
[1779472136854,36.54,76764.43,0.2,0.0,0.0,0.00054]
[1779472141895,36.54,76765.73,0.2,0.0,0.0,0.00054]
[1779472146925,36.54,76773.73,0.2,0.0,0.0,0.00056]
[1779472152968,36.54,76773.26,0.2,0.0,0.0,0.00056]
[1779472158012,36.54,76744.78,0.2,0.0,0.0,0.0005]
[1779472159018,36.54,76729.45,0.2,0.0,0.0,0.00047]
[1779472164054,36.54,76723.87,0.2,0.0,0.0,0.00046]
[1779472169090,36.54,76723.02,0.2,0.0,0.0,0.00046]
[1779472175113,36.54,76730.0,0.2,0.0,0.0,0.00047]
[1779472180168,36.54,76730.95,0.2,0.0,0.0,0.00047]
[1779472185210,36.54,76728.52,0.2,0.0,0.0,0.00046]
[1779472190243,36.54,76727.15,0.2,0.0,0.0,0.00046]
[1779472195256,36.54,76718.45,0.2,0.0,0.0,0.00044]
[1779472200314,36.54,76716.69,0.2,0.0,0.0,0.00044]
[1779472205352,36.54,76712.8,0.2,0.0,0.0,0.00043]
[1779472210388,36.54,76719.42,0.2,0.0,0.0,0.00045]
[1779472215423,36.54,76719.96,0.2,0.0,0.0,0.00045]
[1779472220458,36.54,76719.0,0.2,0.0,0.0,0.00045]
[1779472225492,36.54,76718.53,0.2,0.0,0.0,0.00044]
[1779472230528,36.54,76719.7,0.2,0.0,0.0,0.00045]
[1779472235564,36.54,76717.65,0.2,0.0,0.0,0.00044]
[1779472243618,36.54,76715.86,0.2,0.0,0.0,0.00043]
[1779472248653,36.54,76706.14,0.2,0.0,0.0,0.00042]
[1779472253690,36.54,76696.11,0.2,0.0,0.0,0.0004]
[1779472258726,36.54,76698.67,0.2,0.0,0.0,0.0004]
[1779472263761,36.54,76698.77,0.2,0.0,0.0,0.00041]
[1779472268795,36.54,76696.55,0.2,0.0,0.0,0.0004]
[1779472273830,36.54,76697.67,0.2,0.0,0.0,0.0004]
[1779472278866,36.54,76704.37,0.2,0.0,0.0,0.00041]
[1779472283902,36.54,76711.19,0.2,0.0,0.0,0.00043]
[1779472288937,36.54,76709.88,0.2,0.0,0.0,0.00042]
[1779472293975,36.54,76706.1,0.2,0.0,0.0,0.00041]
[1779472299010,36.54,76717.42,0.2,0.0,0.0,0.00043]
[1779472304047,36.54,76716.82,0.2,0.0,0.0,0.00043]
[1779472309082,36.54,76717.87,0.2,0.0,0.0,0.00043]
[1779472314117,36.54,76717.83,0.2,0.0,0.0,0.00043]
[1779472319155,36.54,76718.99,0.2,0.0,0.0,0.00043]
[1779472324189,36.54,76719.31,0.2,0.0,0.0,0.00043]
[1779472329224,36.54,76719.35,0.2,0.0,0.0,0.00043]
[1779472335267,36.54,76714.57,0.2,0.0,0.0,0.00043]
[1779472340303,36.54,76705.8,0.2,0.0,0.0,0.00041]
[1779472345337,36.54,76706.8,0.2,0.0,0.0,0.00041]
[1779472350372,36.54,76707.5,0.2,0.0,0.0,0.00041]
[1779472356407,36.54,76707.67,0.2,0.0,0.0,0.00041]
[1779472362458,36.54,76707.67,0.2,0.0,0.0,0.00041]
[1779472368498,36.54,76714.2,0.2,0.0,0.0,0.00042]
[1779472373533,36.54,76710.37,0.2,0.0,0.0,0.00041]
[1779472378569,36.54,76707.91,0.2,0.0,0.0,0.00041]
[1779472383604,36.54,76711.87,0.2,0.0,0.0,0.00042]
[1779472388639,36.54,76713.95,0.2,0.0,0.0,0.00042]
[1779472393675,36.54,76713.4,0.2,0.0,0.0,0.00042]
[1779472398710,36.54,76717.63,0.2,0.0,0.0,0.00043]
[1779472405759,36.54,76714.89,0.2,0.0,0.0,0.00042]
[1779472410798,36.54,76714.8,0.2,0.0,0.0,0.00042]
[1779472415833,36.54,76714.82,0.2,0.0,0.0,0.00042]
[1779472420869,36.54,76716.4,0.2,0.0,0.0,0.00042]
[1779472425902,36.54,76716.51,0.2,0.0,0.0,0.00042]
[1779472430937,36.54,76717.19,0.2,0.0,0.0,0.00042]
[1779472435973,36.54,76716.41,0.2,0.0,0.0,0.00042]
[1779472447070,36.54,76716.66,0.2,0.0,0.0,0.00042]
[1779472452106,36.54,76712.21,0.2,0.0,0.0,0.00041]
[1779472457121,36.54,76702.32,0.2,0.0,0.0,0.0004]
[1779472462177,36.54,76701.73,0.2,0.0,0.0,0.00039]
[1779472467213,36.54,76706.98,0.2,0.0,0.0,0.0004]
[1779472472248,36.54,76699.22,0.2,0.0,0.0,0.00039]
[1779472477282,36.54,76693.96,0.2,0.0,0.0,0.00038]
[1779472482318,36.54,76702.23,0.2,0.0,0.0,0.00039]
[1779472487353,36.54,76703.76,0.2,0.0,0.0,0.00039]
[1779472492388,36.54,76711.61,0.2,0.0,0.0,0.00041]
[1779472497423,36.54,76715.6,0.2,0.0,0.0,0.00041]
[1779472502458,36.54,76715.97,0.2,0.0,0.0,0.00041]
[1779472507471,36.54,76709.05,0.2,0.0,0.0,0.0004]
[1779472512527,36.54,76709.52,0.2,0.0,0.0,0.0004]
[1779472516559,36.54,76695.58,0.2,0.0,0.0,0.00038]
[1779472521594,36.54,76697.46,0.2,0.0,0.0,0.00038]
[1779472524615,36.54,76711.2,0.2,0.0,0.0,0.0004]
[1779472529652,36.54,76709.51,0.2,0.0,0.0,0.0004]
[1779472534686,36.54,76707.76,0.2,0.0,0.0,0.00039]
[1779472539722,36.54,76711.26,0.2,0.0,0.0,0.0004]
[1779472547777,36.54,76712.83,0.2,0.0,0.0,0.0004]
[1779472552813,36.54,76711.83,0.2,0.0,0.0,0.0004]
[1779472557847,36.54,76709.52,0.2,0.0,0.0,0.0004]
[1779472562883,36.54,76709.56,0.2,0.0,0.0,0.0004]
[1779472567919,36.54,76694.21,0.2,0.0,0.0,0.00037]
[1779472572954,36.54,76694.6,0.2,0.0,0.0,0.00037]
[1779472577988,36.54,76696.76,0.2,0.0,0.0,0.00038]
[1779472584031,36.54,76697.77,0.2,0.0,0.0,0.00038]
[1779472589066,36.54,76699.5,0.2,0.0,0.0,0.00038]
[1779472594101,36.54,76703.25,0.2,0.0,0.0,0.00038]
[1779472599136,36.54,76706.28,0.2,0.0,0.0,0.00039]
[1779472606187,36.54,76706.26,0.2,0.0,0.0,0.00039]
[1779472611222,36.54,76706.87,0.2,0.0,0.0,0.00039]
[1779472616257,36.54,76700.29,0.2,0.0,0.0,0.00038]
[1779472621292,36.54,76699.81,0.2,0.0,0.0,0.00038]
[1779472626329,36.54,76700.28,0.2,0.0,0.0,0.00038]
[1779472631364,36.54,76700.67,0.2,0.0,0.0,0.00038]
[1779472637405,36.54,76700.86,0.2,0.0,0.0,0.00038]
[1779472642441,36.54,76699.07,0.2,0.0,0.0,0.00038]
[1779472648483,36.54,76699.75,0.2,0.0,0.0,0.00038]
[1779472653532,36.54,76712.05,0.2,0.0,0.0,0.00039]
[1779472659571,36.54,76711.51,0.2,0.0,0.0,0.00039]
[1779472664606,36.54,76710.83,0.2,0.0,0.0,0.00039]
[1779472669643,36.54,76710.32,0.2,0.0,0.0,0.00039]
[1779472674677,36.54,76701.01,0.2,0.0,0.0,0.00037]
[1779472680718,36.54,76701.69,0.2,0.0,0.0,0.00037]
[1779472685754,36.54,76686.81,0.2,0.0,0.0,0.00035]
[1779472690766,36.54,76690.59,0.2,0.0,0.0,0.00036]
[1779472695824,36.54,76683.69,0.2,0.0,0.0,0.00035]
[1779472700837,36.54,76683.6,0.2,0.0,0.0,0.00035]
[1779472705893,36.54,76684.49,0.2,0.0,0.0,0.00035]
[1779472710907,36.54,76684.85,0.2,0.0,0.0,0.00035]
[1779472715963,36.54,76682.17,0.2,0.0,0.0,0.00034]
[1779472720999,36.54,76681.48,0.2,0.0,0.0,0.00034]
[1779472728050,36.54,76681.92,0.2,0.0,0.0,0.00034]
[1779472733087,36.54,76675.9,0.2,0.0,0.0,0.00033]
[1779472738122,36.54,76680.69,0.2,0.0,0.0,0.00034]
[1779472743157,36.54,76678.55,0.2,0.0,0.0,0.00034]
[1779472749203,36.54,76678.44,0.2,0.0,0.0,0.00034]
[1779472754239,36.54,76674.86,0.2,0.0,0.0,0.00033]
[1779472759274,36.54,76672.18,0.2,0.0,0.0,0.00033]
[1779472764308,36.54,76672.51,0.2,0.0,0.0,0.00033]
[1779472769345,36.54,76672.82,0.2,0.0,0.0,0.00033]
[1779472774381,36.54,76674.28,0.2,0.0,0.0,0.00033]
[1779472779415,36.54,76672.27,0.2,0.0,0.0,0.00032]
[1779472784451,36.54,76671.77,0.2,0.0,0.0,0.00032]
[1779472789485,36.54,76670.66,0.2,0.0,0.0,0.00032]
[1779472794520,36.54,76671.59,0.2,0.0,0.0,0.00032]
[1779472799557,36.54,76672.37,0.2,0.0,0.0,0.00032]
[1779472804592,36.54,76672.04,0.2,0.0,0.0,0.00032]
[1779472809627,36.54,76679.75,0.2,0.0,0.0,0.00033]
[1779472814662,36.54,76683.46,0.2,0.0,0.0,0.00034]
[1779472819697,36.54,76686.05,0.2,0.0,0.0,0.00034]
[1779472824731,36.54,76687.17,0.2,0.0,0.0,0.00034]
[1779472829766,36.54,76691.1,0.2,0.0,0.0,0.00035]
[1779472834801,36.54,76686.27,0.2,0.0,0.0,0.00034]
[1779472839810,36.54,76682.77,0.2,0.0,0.0,0.00033]
[1779472844871,36.54,76683.85,0.2,0.0,0.0,0.00033]
[1779472849908,36.54,76683.92,0.2,0.0,0.0,0.00033]
[1779472854943,36.54,76683.47,0.2,0.0,0.0,0.00033]
[1779472859977,36.54,76676.53,0.2,0.0,0.0,0.00032]
[1779472865014,36.54,76676.14,0.2,0.0,0.0,0.00032]
[1779472870022,36.54,76677.15,0.2,0.0,0.0,0.00033]
[1779472875083,36.54,76676.53,0.2,0.0,0.0,0.00032]
[1779472880127,36.54,76677.34,0.2,0.0,0.0,0.00033]
[1779472885154,36.54,76667.33,0.2,0.0,0.0,0.00031]
[1779472890195,36.54,76671.55,0.2,0.0,0.0,0.00032]
[1779472895228,36.54,76672.33,0.2,0.0,0.0,0.00032]
[1779472900263,36.54,76672.5,0.2,0.0,0.0,0.00032]
[1779472905300,36.54,76686.89,0.2,0.0,0.0,0.00033]
[1779472910335,36.54,76688.35,0.2,0.0,0.0,0.00034]
[1779472915369,36.54,76688.27,0.2,0.0,0.0,0.00034]
[1779472920404,36.54,76693.5,0.2,0.0,0.0,0.00034]
[1779472925439,36.54,76698.33,0.2,0.0,0.0,0.00035]
[1779472930441,36.54,76698.17,0.2,0.0,0.0,0.00035]
[1779472935510,36.54,76701.83,0.2,0.0,0.0,0.00036]
[1779472940546,36.54,76704.18,0.2,0.0,0.0,0.00036]
[1779472946586,36.54,76703.04,0.2,0.0,0.0,0.00036]
[1779472951623,36.54,76702.83,0.2,0.0,0.0,0.00035]
[1779472956656,36.54,76704.25,0.2,0.0,0.0,0.00035]
[1779472961691,36.54,76712.13,0.2,0.0,0.0,0.00037]
[1779472966728,36.54,76710.2,0.2,0.0,0.0,0.00036]
[1779472971763,36.54,76708.56,0.2,0.0,0.0,0.00036]
[1779472976796,36.54,76702.87,0.2,0.0,0.0,0.00035]
[1779472981831,36.54,76706.78,0.2,0.0,0.0,0.00036]
[1779472986868,36.54,76705.69,0.2,0.0,0.0,0.00036]
[1779472991903,36.54,76705.89,0.2,0.0,0.0,0.00036]
[1779472996938,36.54,76696.74,0.2,0.0,0.0,0.00034]
[1779473001973,36.54,76696.24,0.2,0.0,0.0,0.00034]
[1779473008020,36.54,76696.56,0.2,0.0,0.0,0.00034]
[1779473013056,36.54,76694.91,0.2,0.0,0.0,0.00034]
[1779473021088,36.54,76695.21,0.2,0.0,0.0,0.00034]
[1779473027153,36.54,76692.92,0.2,0.0,0.0,0.00033]
[1779473032187,36.54,76699.53,0.2,0.0,0.0,0.00034]
[1779473037222,36.54,76698.21,0.2,0.0,0.0,0.00034]
[1779473042257,36.54,76696.91,0.2,0.0,0.0,0.00034]
[1779473047293,36.54,76690.29,0.2,0.0,0.0,0.00033]
[1779473052327,36.54,76687.61,0.2,0.0,0.0,0.00033]
[1779473057413,36.54,76682.32,0.2,0.0,0.0,0.00032]
[1779473059388,36.54,76638.88,0.2,0.0,0.0,0.00027]
[1779473060400,36.54,76616.47,0.2,0.0,0.0,0.00024]
[1779473062412,36.54,76600.92,0.2,0.0,0.0,0.00023]
[1779473065439,36.54,76625.72,0.2,0.0,0.0,0.00025]
[1779473070474,36.54,76636.83,0.2,0.0,0.0,0.00026]
[1779473075509,36.54,76646.26,0.2,0.0,0.0,0.00027]
[1779473078529,36.54,76627.07,0.2,0.0,0.0,0.00025]
[1779473083563,36.54,76636.84,0.2,0.0,0.0,0.00026]
[1779473088600,36.54,76643.49,0.2,0.0,0.0,0.00027]
[1779473093634,36.54,76650.02,0.2,0.0,0.0,0.00028]
[1779473098669,36.54,76651.6,0.2,0.0,0.0,0.00028]
[1779473103707,36.54,76640.09,0.2,0.0,0.0,0.00026]
[1779473108741,36.54,76644.85,0.2,0.0,0.0,0.00027]
[1779473111763,36.54,76665.38,0.2,0.0,0.0,0.00029]
[1779473116797,36.54,76660.37,0.2,0.0,0.0,0.00029]
[1779473121833,36.54,76668.48,0.2,0.0,0.0,0.0003]
[1779473126868,36.54,76677.36,0.2,0.0,0.0,0.00031]
[1779473131903,36.54,76678.15,0.2,0.0,0.0,0.00031]
[1779473136937,36.54,76678.18,0.2,0.0,0.0,0.00031]
[1779473141973,36.54,76682.04,0.2,0.0,0.0,0.00031]
[1779473147007,36.54,76682.49,0.2,0.0,0.0,0.00031]
[1779473152043,36.54,76682.72,0.2,0.0,0.0,0.00031]
[1779473157077,36.54,76681.42,0.2,0.0,0.0,0.00031]
[1779473162112,36.54,76679.72,0.2,0.0,0.0,0.00031]
[1779473167157,36.54,76679.19,0.2,0.0,0.0,0.00031]
[1779473169169,36.54,76656.35,0.2,0.0,0.0,0.00028]
[1779473174204,36.54,76663.56,0.2,0.0,0.0,0.00029]
[1779473179239,36.54,76664.69,0.2,0.0,0.0,0.00029]
[1779473184275,36.54,76660.81,0.2,0.0,0.0,0.00028]
[1779473189309,36.54,76664.8,0.2,0.0,0.0,0.00029]
[1779473194352,36.54,76667.8,0.2,0.0,0.0,0.00029]
[1779473199379,36.54,76671.89,0.2,0.0,0.0,0.00029]
[1779473204415,36.54,76672.78,0.2,0.0,0.0,0.0003]
[1779473209450,36.54,76678.75,0.2,0.0,0.0,0.0003]
[1779473214488,36.54,76679.2,0.2,0.0,0.0,0.0003]
[1779473219520,36.54,76677.23,0.2,0.0,0.0,0.0003]
[1779473224556,36.54,76677.75,0.2,0.0,0.0,0.0003]
[1779473229594,36.54,76677.11,0.2,0.0,0.0,0.0003]
[1779473234632,36.54,76683.36,0.2,0.0,0.0,0.00031]
[1779473239663,36.54,76688.22,0.2,0.0,0.0,0.00031]
[1779473244699,36.54,76690.64,0.2,0.0,0.0,0.00032]
[1779473249735,36.54,76687.9,0.2,0.0,0.0,0.00031]
[1779473254769,36.54,76686.29,0.2,0.0,0.0,0.00031]
[1779473259808,36.54,76684.26,0.2,0.0,0.0,0.00031]
[1779473264839,36.54,76684.17,0.2,0.0,0.0,0.00031]
[1779473269874,36.54,76686.27,0.2,0.0,0.0,0.00031]
[1779473274911,36.54,76688.23,0.2,0.0,0.0,0.00031]
[1779473279949,36.54,76691.25,0.2,0.0,0.0,0.00031]
[1779473284984,36.54,76691.26,0.2,0.0,0.0,0.00031]
[1779473290019,36.54,76687.59,0.2,0.0,0.0,0.00031]
[1779473295056,36.54,76686.46,0.2,0.0,0.0,0.00031]
[1779473300089,36.54,76687.06,0.2,0.0,0.0,0.00031]
[1779473305125,36.54,76687.42,0.2,0.0,0.0,0.00031]
[1779473310161,36.54,76687.73,0.2,0.0,0.0,0.00031]
[1779473315195,36.54,76688.84,0.2,0.0,0.0,0.00031]
[1779473320229,36.54,76689.34,0.2,0.0,0.0,0.00031]
[1779473325265,36.54,76689.67,0.2,0.0,0.0,0.00031]
[1779473330300,36.54,76689.0,0.2,0.0,0.0,0.00031]
[1779473335336,36.54,76685.99,0.2,0.0,0.0,0.0003]
[1779473340371,36.54,76673.55,0.2,0.0,0.0,0.00029]
[1779473345406,36.54,76669.83,0.2,0.0,0.0,0.00028]
[1779473350441,36.54,76676.21,0.2,0.0,0.0,0.00029]
[1779473355475,36.54,76674.42,0.2,0.0,0.0,0.00029]
[1779473360510,36.54,76674.78,0.2,0.0,0.0,0.00029]
[1779473365545,36.54,76675.17,0.2,0.0,0.0,0.00029]
[1779473370580,36.54,76678.96,0.2,0.0,0.0,0.00029]
[1779473375616,36.54,76683.12,0.2,0.0,0.0,0.0003]
[1779473380654,36.54,76690.94,0.2,0.0,0.0,0.00031]
[1779473385690,36.54,76687.01,0.2,0.0,0.0,0.0003]
[1779473390725,36.54,76680.18,0.2,0.0,0.0,0.00029]
[1779473395761,36.54,76666.37,0.2,0.0,0.0,0.00028]
[1779473400795,36.54,76666.66,0.2,0.0,0.0,0.00028]
[1779473406839,36.54,76662.03,0.2,0.0,0.0,0.00027]
[1779473411873,36.54,76664.95,0.2,0.0,0.0,0.00027]
[1779473416907,36.54,76679.62,0.2,0.0,0.0,0.00029]
[1779473421943,36.54,76686.05,0.2,0.0,0.0,0.0003]
[1779473426979,36.54,76688.12,0.2,0.0,0.0,0.0003]
[1779473432014,36.54,76693.93,0.2,0.0,0.0,0.00031]
[1779473437050,36.54,76693.89,0.2,0.0,0.0,0.00031]
[1779473442090,36.54,76696.78,0.2,0.0,0.0,0.00031]
[1779473447128,36.54,76694.32,0.2,0.0,0.0,0.00031]
[1779473452165,36.54,76692.23,0.2,0.0,0.0,0.0003]
[1779473457202,36.54,76689.48,0.2,0.0,0.0,0.0003]
[1779473462236,36.54,76678.53,0.2,0.0,0.0,0.00029]
[1779473467274,36.54,76681.63,0.2,0.0,0.0,0.00029]
[1779473472307,36.54,76680.29,0.2,0.0,0.0,0.00029]
[1779473477341,36.54,76675.82,0.2,0.0,0.0,0.00028]
[1779473482377,36.54,76675.74,0.2,0.0,0.0,0.00028]
[1779473487413,36.54,76675.59,0.2,0.0,0.0,0.00028]
[1779473493453,36.54,76675.86,0.2,0.0,0.0,0.00028]
[1779473498488,36.54,76676.09,0.2,0.0,0.0,0.00028]
[1779473504531,36.54,76676.53,0.2,0.0,0.0,0.00028]
[1779473509566,36.54,76672.08,0.2,0.0,0.0,0.00028]
[1779473514601,36.54,76675.61,0.2,0.0,0.0,0.00028]
[1779473519636,36.54,76689.05,0.2,0.0,0.0,0.0003]
[1779473524672,36.54,76691.54,0.2,0.0,0.0,0.0003]
[1779473529706,36.54,76694.26,0.2,0.0,0.0,0.0003]
[1779473534742,36.54,76697.89,0.2,0.0,0.0,0.00031]
[1779473539776,36.54,76697.62,0.2,0.0,0.0,0.00031]
[1779473544812,36.54,76694.82,0.2,0.0,0.0,0.0003]
[1779473549845,36.54,76693.86,0.2,0.0,0.0,0.0003]
[1779473554880,36.54,76692.9,0.2,0.0,0.0,0.0003]
[1779473559915,36.54,76692.0,0.2,0.0,0.0,0.0003]
[1779473564950,36.54,76691.73,0.2,0.0,0.0,0.00029]
[1779473569987,36.54,76688.5,0.2,0.0,0.0,0.00029]
[1779473575027,36.54,76687.68,0.2,0.0,0.0,0.00029]
[1779473580066,36.54,76681.97,0.2,0.0,0.0,0.00028]
[1779473585100,36.54,76675.53,0.2,0.0,0.0,0.00028]
[1779473590138,36.54,76679.41,0.2,0.0,0.0,0.00028]
[1779473595172,36.54,76685.92,0.2,0.0,0.0,0.00029]
[1779473600208,36.54,76686.0,0.2,0.0,0.0,0.00029]
[1779473605242,36.54,76692.71,0.2,0.0,0.0,0.0003]
[1779473610279,36.54,76690.64,0.2,0.0,0.0,0.00029]
[1779473615314,36.54,76690.51,0.2,0.0,0.0,0.00029]
[1779473620349,36.54,76689.35,0.2,0.0,0.0,0.00029]
[1779473625385,36.54,76688.85,0.2,0.0,0.0,0.00029]
[1779473633441,36.54,76688.41,0.2,0.0,0.0,0.00029]
[1779473638475,36.54,76687.57,0.2,0.0,0.0,0.00029]
[1779473643511,36.54,76701.22,0.2,0.0,0.0,0.0003]
[1779473648545,36.54,76699.67,0.2,0.0,0.0,0.0003]
[1779473653580,36.54,76699.4,0.2,0.0,0.0,0.0003]
[1779473658615,36.54,76703.01,0.2,0.0,0.0,0.0003]
[1779473663651,36.54,76709.18,0.2,0.0,0.0,0.00031]
[1779473668686,36.54,76714.03,0.2,0.0,0.0,0.00032]
[1779473673723,36.54,76717.13,0.2,0.0,0.0,0.00032]
[1779473678755,36.54,76716.75,0.2,0.0,0.0,0.00032]
[1779473683791,36.54,76716.44,0.2,0.0,0.0,0.00032]
[1779473688825,36.54,76717.23,0.2,0.0,0.0,0.00032]
[1779473693860,36.54,76721.06,0.2,0.0,0.0,0.00032]
[1779473698897,36.54,76721.84,0.2,0.0,0.0,0.00033]
[1779473703932,36.54,76717.4,0.2,0.0,0.0,0.00032]
[1779473709973,36.54,76717.4,0.2,0.0,0.0,0.00032]
[1779473715011,36.54,76717.46,0.2,0.0,0.0,0.00032]
[1779473720047,36.54,76724.34,0.2,0.0,0.0,0.00033]
[1779473725085,36.54,76729.1,0.2,0.0,0.0,0.00034]
[1779473730119,36.54,76726.9,0.2,0.0,0.0,0.00033]
[1779473734148,36.54,76718.54,0.2,0.0,0.0,0.00032]
[1779473739183,36.54,76713.33,0.2,0.0,0.0,0.00031]
[1779473744218,36.54,76706.11,0.2,0.0,0.0,0.0003]
[1779473749256,36.54,76717.17,0.2,0.0,0.0,0.00031]
[1779473754290,36.54,76712.43,0.2,0.0,0.0,0.00031]
[1779473759328,36.54,76713.01,0.2,0.0,0.0,0.00031]
[1779473764368,36.54,76716.41,0.2,0.0,0.0,0.00031]
[1779473769403,36.54,76716.81,0.2,0.0,0.0,0.00031]
[1779473774439,36.54,76719.01,0.2,0.0,0.0,0.00032]
[1779473779474,36.54,76726.81,0.2,0.0,0.0,0.00033]
[1779473784509,36.54,76741.59,0.2,0.0,0.0,0.00035]
[1779473789544,36.54,76750.81,0.2,0.0,0.0,0.00036]
[1779473795587,36.54,76754.42,0.2,0.0,0.0,0.00036]
[1779473800621,36.54,76754.28,0.2,0.0,0.0,0.00036]
[1779473805656,36.54,76760.41,0.2,0.0,0.0,0.00037]
[1779473810694,36.54,76762.77,0.2,0.0,0.0,0.00037]
[1779473815729,36.54,76760.43,0.2,0.0,0.0,0.00037]
[1779473820769,36.54,76761.08,0.2,0.0,0.0,0.00037]
[1779473825804,36.54,76756.78,0.2,0.0,0.0,0.00037]
[1779473831848,36.54,76760.04,0.2,0.0,0.0,0.00037]
[1779473836891,36.54,76762.17,0.2,0.0,0.0,0.00037]
[1779473841916,36.54,76770.23,0.2,0.0,0.0,0.00039]
[1779473846961,36.54,76765.79,0.2,0.0,0.0,0.00038]
[1779473851988,36.54,76769.29,0.2,0.0,0.0,0.00038]
[1779473857032,36.54,76767.8,0.2,0.0,0.0,0.00038]
[1779473862058,36.54,76767.86,0.2,0.0,0.0,0.00038]
[1779473867093,36.54,76773.65,0.2,0.0,0.0,0.00039]
[1779473873138,36.54,76779.28,0.2,0.0,0.0,0.0004]
[1779473878173,36.54,76777.66,0.2,0.0,0.0,0.00039]
[1779473883208,36.54,76771.48,0.2,0.0,0.0,0.00038]
[1779473888242,36.54,76772.14,0.2,0.0,0.0,0.00038]
[1779473893278,36.54,76767.23,0.2,0.0,0.0,0.00038]
[1779473898313,36.54,76772.63,0.2,0.0,0.0,0.00039]
[1779473903347,36.54,76772.49,0.2,0.0,0.0,0.00039]
[1779473908383,36.54,76767.58,0.2,0.0,0.0,0.00038]
[1779473913417,36.54,76768.66,0.2,0.0,0.0,0.00037]
[1779473918454,36.54,76774.56,0.2,0.0,0.0,0.00038]
[1779473923488,36.54,76777.3,0.2,0.0,0.0,0.00039]
[1779473928525,36.54,76772.14,0.2,0.0,0.0,0.00038]
[1779473933559,36.54,76772.29,0.2,0.0,0.0,0.00038]
[1779473938598,36.54,76776.88,0.2,0.0,0.0,0.00039]
[1779473943636,36.54,76773.03,0.2,0.0,0.0,0.00038]
[1779473948685,36.54,76776.33,0.2,0.0,0.0,0.00039]
[1779473954719,36.54,76777.72,0.2,0.0,0.0,0.00039]
[1779473959754,36.54,76783.34,0.2,0.0,0.0,0.0004]
[1779473964795,36.54,76782.64,0.2,0.0,0.0,0.0004]
[1779473969824,36.54,76789.06,0.2,0.0,0.0,0.00041]
[1779473971838,36.54,76773.3,0.2,0.0,0.0,0.00038]
[1779473976872,36.54,76772.02,0.2,0.0,0.0,0.00037]
[1779473981911,36.54,76773.13,0.2,0.0,0.0,0.00038]
[1779473986943,36.54,76778.95,0.2,0.0,0.0,0.00039]
[1779473991993,36.54,76770.92,0.2,0.0,0.0,0.00037]
[1779473997016,36.54,76771.18,0.2,0.0,0.0,0.00037]
[1779474002053,36.54,76773.52,0.2,0.0,0.0,0.00038]
[1779474008108,36.54,76773.77,0.2,0.0,0.0,0.00038]
[1779474013132,36.54,76771.31,0.2,0.0,0.0,0.00037]
[1779474018179,36.54,76770.4,0.2,0.0,0.0,0.00037]
[1779474023199,36.54,76769.94,0.2,0.0,0.0,0.00037]
[1779474028249,36.54,76760.14,0.2,0.0,0.0,0.00036]
[1779474033270,36.54,76759.89,0.2,0.0,0.0,0.00035]
[1779474038325,36.54,76762.11,0.2,0.0,0.0,0.00035]
[1779474043340,36.54,76762.24,0.2,0.0,0.0,0.00035]
[1779474048397,36.54,76762.77,0.2,0.0,0.0,0.00036]
[1779474053413,36.54,76762.39,0.2,0.0,0.0,0.00035]
[1779474058468,36.54,76762.85,0.2,0.0,0.0,0.00036]
[1779474063481,36.54,76772.57,0.2,0.0,0.0,0.00037]
[1779474068538,36.54,76771.09,0.2,0.0,0.0,0.00037]
[1779474073551,36.54,76777.63,0.2,0.0,0.0,0.00038]
[1779474078611,36.54,76779.95,0.2,0.0,0.0,0.00038]
[1779474083620,36.54,76779.76,0.2,0.0,0.0,0.00038]
[1779474088685,36.54,76783.1,0.2,0.0,0.0,0.00039]
[1779474093690,36.54,76782.53,0.2,0.0,0.0,0.00038]
[1779474098755,36.54,76785.92,0.2,0.0,0.0,0.00039]
[1779474103761,36.54,76785.92,0.2,0.0,0.0,0.00039]
[1779474108827,36.54,76791.27,0.2,0.0,0.0,0.00039]
[1779474114840,36.54,76788.56,0.2,0.0,0.0,0.00039]
[1779474119874,36.54,76789.33,0.2,0.0,0.0,0.00039]
[1779474124910,36.54,76790.04,0.2,0.0,0.0,0.00039]
[1779474129946,36.54,76787.96,0.2,0.0,0.0,0.00039]
[1779474134981,36.54,76788.48,0.2,0.0,0.0,0.00039]
[1779474140019,36.54,76787.77,0.2,0.0,0.0,0.00039]
[1779474145052,36.54,76785.76,0.2,0.0,0.0,0.00039]
[1779474150087,36.54,76778.84,0.2,0.0,0.0,0.00037]
[1779474155124,36.54,76778.74,0.2,0.0,0.0,0.00037]
[1779474160158,36.54,76780.36,0.2,0.0,0.0,0.00037]
[1779474165192,36.54,76783.19,0.2,0.0,0.0,0.00038]
[1779474170228,36.54,76783.72,0.2,0.0,0.0,0.00038]
[1779474175264,36.54,76797.96,0.2,0.0,0.0,0.0004]
[1779474180299,36.54,76799.74,0.2,0.0,0.0,0.0004]
[1779474185333,36.54,76792.28,0.2,0.0,0.0,0.00039]
[1779474190367,36.54,76792.72,0.2,0.0,0.0,0.00039]
[1779474195406,36.54,76795.51,0.2,0.0,0.0,0.0004]
[1779474200440,36.54,76791.44,0.2,0.0,0.0,0.00039]
[1779474205475,36.54,76793.95,0.2,0.0,0.0,0.00039]
[1779474210511,36.54,76793.9,0.2,0.0,0.0,0.00039]
[1779474215545,36.54,76793.02,0.2,0.0,0.0,0.00039]
[1779474221587,36.54,76793.28,0.2,0.0,0.0,0.00039]
[1779474227629,36.54,76793.0,0.2,0.0,0.0,0.00039]
[1779474232664,36.54,76793.21,0.2,0.0,0.0,0.00039]
[1779474239753,36.54,76793.29,0.2,0.0,0.0,0.00039]
[1779474245755,36.54,76787.47,0.2,0.0,0.0,0.00038]
[1779474250790,36.54,76788.5,0.2,0.0,0.0,0.00038]
[1779474255825,36.54,76788.03,0.2,0.0,0.0,0.00038]
[1779474261866,36.54,76788.54,0.2,0.0,0.0,0.00038]
[1779474267912,36.54,76789.17,0.2,0.0,0.0,0.00038]
[1779474272944,36.54,76794.12,0.2,0.0,0.0,0.00038]
[1779474280039,36.54,76794.45,0.2,0.0,0.0,0.00038]
[1779474286041,36.54,76793.85,0.2,0.0,0.0,0.00038]
[1779474291072,36.54,76794.74,0.2,0.0,0.0,0.00038]
[1779474296107,36.54,76794.32,0.2,0.0,0.0,0.00038]
[1779474301144,36.54,76793.04,0.2,0.0,0.0,0.00038]
[1779474306177,36.54,76791.82,0.2,0.0,0.0,0.00038]
[1779474311212,36.54,76791.46,0.2,0.0,0.0,0.00038]
[1779474316250,36.54,76792.14,0.2,0.0,0.0,0.00038]
[1779474321285,36.54,76792.07,0.2,0.0,0.0,0.00038]
[1779474326321,36.54,76791.87,0.2,0.0,0.0,0.00038]
[1779474338404,36.54,76792.18,0.2,0.0,0.0,0.00038]
[1779474343439,36.54,76793.57,0.2,0.0,0.0,0.00038]
[1779474348474,36.54,76792.23,0.2,0.0,0.0,0.00038]
[1779474354518,36.54,76791.92,0.2,0.0,0.0,0.00038]
[1779474359553,36.54,76792.11,0.2,0.0,0.0,0.00038]
[1779474365595,36.54,76792.29,0.2,0.0,0.0,0.00038]
[1779474370630,36.54,76791.99,0.2,0.0,0.0,0.00038]
[1779474375666,36.54,76793.53,0.2,0.0,0.0,0.00038]
[1779474380757,36.54,76796.18,0.2,0.0,0.0,0.00038]
[1779474387749,36.54,76795.75,0.2,0.0,0.0,0.00038]
[1779474400901,36.54,76795.31,0.2,0.0,0.0,0.00038]
[1779474403864,36.54,76781.25,0.2,0.0,0.0,0.00035]
[1779474408897,36.54,76781.45,0.2,0.0,0.0,0.00035]
[1779474413931,36.54,76781.57,0.2,0.0,0.0,0.00035]
[1779474418966,36.54,76770.51,0.2,0.0,0.0,0.00034]
[1779474424002,36.54,76769.38,0.2,0.0,0.0,0.00034]
[1779474429036,36.54,76767.01,0.2,0.0,0.0,0.00033]
[1779474434073,36.54,76767.73,0.2,0.0,0.0,0.00033]
[1779474439108,36.54,76773.94,0.2,0.0,0.0,0.00034]
[1779474444151,36.54,76766.55,0.2,0.0,0.0,0.00033]
[1779474451259,36.54,76761.37,0.2,0.0,0.0,0.00032]
[1779474457238,36.54,76761.92,0.2,0.0,0.0,0.00032]
[1779474463281,36.54,76762.64,0.2,0.0,0.0,0.00032]
[1779474468315,36.54,76762.43,0.2,0.0,0.0,0.00032]
[1779474473351,36.54,76762.33,0.2,0.0,0.0,0.00032]
[1779474478392,36.54,76762.38,0.2,0.0,0.0,0.00032]
[1779474483423,36.54,76762.55,0.2,0.0,0.0,0.00032]
[1779474487452,36.54,76746.55,0.2,0.0,0.0,0.0003]
[1779474492486,36.54,76743.5,0.2,0.0,0.0,0.0003]
[1779474497521,36.54,76731.93,0.2,0.0,0.0,0.00028]
[1779474502556,36.54,76721.66,0.2,0.0,0.0,0.00027]
[1779474507593,36.54,76717.79,0.2,0.0,0.0,0.00027]
[1779474512628,36.54,76714.95,0.2,0.0,0.0,0.00026]
[1779474517661,36.54,76716.35,0.2,0.0,0.0,0.00026]
[1779474521757,36.54,76730.24,0.2,0.0,0.0,0.00028]
[1779474527731,36.54,76731.37,0.2,0.0,0.0,0.00028]
[1779474532771,36.54,76731.96,0.2,0.0,0.0,0.00028]
[1779474537801,36.54,76732.53,0.2,0.0,0.0,0.00028]
[1779474541897,36.54,76716.53,0.2,0.0,0.0,0.00026]
[1779474547871,36.54,76711.57,0.2,0.0,0.0,0.00026]
[1779474552907,36.54,76711.62,0.2,0.0,0.0,0.00026]
[1779474557944,36.54,76714.37,0.2,0.0,0.0,0.00026]
[1779474562991,36.54,76714.69,0.2,0.0,0.0,0.00026]
[1779474568022,36.54,76713.48,0.2,0.0,0.0,0.00026]
[1779474573056,36.54,76714.04,0.2,0.0,0.0,0.00026]
[1779474578092,36.54,76714.48,0.2,0.0,0.0,0.00026]
[1779474583126,36.54,76721.29,0.2,0.0,0.0,0.00026]
[1779474588162,36.54,76720.28,0.2,0.0,0.0,0.00026]
[1779474593197,36.54,76713.57,0.2,0.0,0.0,0.00026]
[1779474598231,36.54,76712.1,0.2,0.0,0.0,0.00025]
[1779474603266,36.54,76710.24,0.2,0.0,0.0,0.00025]
[1779474608304,36.54,76702.33,0.2,0.0,0.0,0.00024]
[1779474613341,36.54,76701.62,0.2,0.0,0.0,0.00024]
[1779474618375,36.54,76714.9,0.2,0.0,0.0,0.00026]
[1779474623409,36.54,76709.07,0.2,0.0,0.0,0.00025]
[1779474628446,36.54,76708.92,0.2,0.0,0.0,0.00025]
[1779474632560,36.54,76702.22,0.2,0.0,0.0,0.00024]
[1779474638518,36.54,76684.29,0.2,0.0,0.0,0.00022]
[1779474642632,36.54,76666.69,0.2,0.0,0.0,0.00021]
[1779474647579,36.54,76651.31,0.2,0.0,0.0,0.00019]
[1779474652711,36.54,76655.61,0.2,0.0,0.0,0.0002]
[1779474658656,36.54,76663.14,0.2,0.0,0.0,0.0002]
[1779474663695,36.54,76660.81,0.2,0.0,0.0,0.0002]
[1779474668729,36.54,76665.87,0.2,0.0,0.0,0.00021]
[1779474673765,36.54,76670.56,0.2,0.0,0.0,0.00021]
[1779474679815,36.54,76671.21,0.2,0.0,0.0,0.00021]
[1779474684851,36.54,76674.81,0.2,0.0,0.0,0.00021]
[1779474689884,36.54,76669.09,0.2,0.0,0.0,0.00021]
[1779474694919,36.54,76672.72,0.2,0.0,0.0,0.00021]
[1779474699955,36.54,76682.7,0.2,0.0,0.0,0.00022]
[1779474704989,36.54,76675.58,0.2,0.0,0.0,0.00021]
[1779474710027,36.54,76676.11,0.2,0.0,0.0,0.00021]
[1779474715063,36.54,76675.41,0.2,0.0,0.0,0.00021]
[1779474720096,36.54,76675.12,0.2,0.0,0.0,0.00021]
[1779474725131,36.54,76678.65,0.2,0.0,0.0,0.00021]
[1779474730166,36.54,76691.45,0.2,0.0,0.0,0.00023]
[1779474735201,36.54,76695.17,0.2,0.0,0.0,0.00023]
[1779474740237,36.54,76685.69,0.2,0.0,0.0,0.00022]
[1779474745272,36.54,76685.11,0.2,0.0,0.0,0.00022]
[1779474750307,36.54,76683.52,0.2,0.0,0.0,0.00022]
[1779474756348,36.54,76682.72,0.2,0.0,0.0,0.00022]
[1779474762390,36.54,76679.66,0.2,0.0,0.0,0.00021]
[1779474767425,36.54,76673.89,0.2,0.0,0.0,0.00021]
[1779474772460,36.54,76676.85,0.2,0.0,0.0,0.00021]
[1779474777495,36.54,76675.97,0.2,0.0,0.0,0.00021]
[1779474782530,36.54,76678.23,0.2,0.0,0.0,0.00021]
[1779474788573,36.54,76682.05,0.2,0.0,0.0,0.00021]
[1779474793713,36.54,76665.23,0.2,0.0,0.0,0.0002]
[1779474799657,36.54,76661.63,0.2,0.0,0.0,0.0002]
[1779474804691,36.54,76658.76,0.2,0.0,0.0,0.00019]
[1779474809726,36.54,76655.5,0.2,0.0,0.0,0.00019]
[1779474814762,36.54,76658.02,0.2,0.0,0.0,0.00019]
[1779474819799,36.54,76655.44,0.2,0.0,0.0,0.00019]
[1779474824833,36.54,76650.82,0.2,0.0,0.0,0.00018]
[1779474831882,36.54,76648.74,0.2,0.0,0.0,0.00018]
[1779474837924,36.54,76649.68,0.2,0.0,0.0,0.00018]
[1779474842958,36.54,76650.01,0.2,0.0,0.0,0.00018]
[1779474847999,36.54,76639.88,0.2,0.0,0.0,0.00018]
[1779474853032,36.54,76632.78,0.2,0.0,0.0,0.00017]
[1779474858072,36.54,76631.66,0.2,0.0,0.0,0.00017]
[1779474863104,36.54,76626.63,0.2,0.0,0.0,0.00017]
[1779474868140,36.54,76636.06,0.2,0.0,0.0,0.00017]
[1779474873175,36.54,76645.3,0.2,0.0,0.0,0.00018]
[1779474878209,36.54,76654.85,0.2,0.0,0.0,0.00019]
[1779474883244,36.54,76652.92,0.2,0.0,0.0,0.00018]
[1779474888280,36.54,76656.09,0.2,0.0,0.0,0.00019]
[1779474893323,36.54,76659.19,0.2,0.0,0.0,0.00019]
[1779474898357,36.54,76660.73,0.2,0.0,0.0,0.00019]
[1779474903395,36.54,76655.26,0.2,0.0,0.0,0.00019]
[1779474908427,36.54,76653.28,0.2,0.0,0.0,0.00018]
[1779474913464,36.54,76651.31,0.2,0.0,0.0,0.00018]
[1779474918497,36.54,76653.25,0.2,0.0,0.0,0.00018]
[1779474923532,36.54,76647.44,0.2,0.0,0.0,0.00018]
[1779474928567,36.54,76637.86,0.2,0.0,0.0,0.00017]
[1779474931596,36.54,76619.9,0.2,0.0,0.0,0.00016]
[1779474936630,36.54,76615.24,0.2,0.0,0.0,0.00015]
[1779474940666,36.54,76635.1,0.2,0.0,0.0,0.00017]
[1779474945701,36.54,76632.48,0.2,0.0,0.0,0.00017]
[1779474950740,36.54,76628.27,0.2,0.0,0.0,0.00016]
[1779474955775,36.54,76633.76,0.2,0.0,0.0,0.00017]
[1779474960809,36.54,76628.43,0.2,0.0,0.0,0.00016]
[1779474965843,36.54,76638.55,0.2,0.0,0.0,0.00017]
[1779474970882,36.54,76633.0,0.2,0.0,0.0,0.00017]
[1779474972892,36.54,76655.12,0.2,0.0,0.0,0.00018]
[1779474977930,36.54,76652.53,0.2,0.0,0.0,0.00018]
[1779474982980,36.54,76640.23,0.2,0.0,0.0,0.00017]
[1779474988000,36.54,76646.51,0.2,0.0,0.0,0.00018]
[1779474993036,36.54,76635.7,0.2,0.0,0.0,0.00017]
[1779474998071,36.54,76626.61,0.2,0.0,0.0,0.00016]
[1779475003113,36.54,76623.98,0.2,0.0,0.0,0.00016]
[1779475009161,36.54,76623.21,0.2,0.0,0.0,0.00016]
[1779475014193,36.54,76613.84,0.2,0.0,0.0,0.00015]
[1779475019230,36.54,76612.42,0.2,0.0,0.0,0.00015]
[1779475024264,36.54,76612.39,0.2,0.0,0.0,0.00015]
[1779475029299,36.54,76612.21,0.2,0.0,0.0,0.00015]
[1779475034335,36.54,76596.24,0.2,0.0,0.0,0.00014]
[1779475038363,36.54,76581.28,0.2,0.0,0.0,0.00013]
[1779475041384,36.54,76566.48,0.2,0.0,0.0,0.00012]
[1779475043403,36.54,76539.7,0.2,0.0,0.0,0.00011]
[1779475048457,36.54,76520.57,0.2,0.0,0.0,0.0001]
[1779475051483,36.54,76507.27,0.2,0.0,0.0,9e-05]
[1779475056514,36.54,76499.62,0.2,0.0,0.0,9e-05]
[1779475061550,36.54,76520.22,0.2,0.0,0.0,0.0001]
[1779475064573,36.54,76538.72,0.2,0.0,0.0,0.00011]
[1779475065689,36.54,76563.05,0.2,0.0,0.0,0.00012]
[1779475071618,36.54,76564.37,0.2,0.0,0.0,0.00012]
[1779475075759,36.54,76550.23,0.2,0.0,0.0,0.00011]
[1779475081709,36.54,76555.65,0.2,0.0,0.0,0.00012]
[1779475083726,36.54,76536.96,0.2,0.0,0.0,0.00011]
[1779475087754,36.54,76519.53,0.2,0.0,0.0,0.0001]
[1779475092790,36.54,76530.47,0.2,0.0,0.0,0.0001]
[1779475097827,36.54,76523.51,0.2,0.0,0.0,0.0001]
[1779475102862,36.54,76513.6,0.2,0.0,0.0,0.0001]
[1779475107897,36.54,76521.97,0.2,0.0,0.0,0.0001]
[1779475112934,36.54,76532.72,0.2,0.0,0.0,0.0001]
[1779475117967,36.54,76543.56,0.2,0.0,0.0,0.00011]
[1779475123002,36.54,76538.17,0.2,0.0,0.0,0.00011]
[1779475128039,36.54,76547.28,0.2,0.0,0.0,0.00011]
[1779475133075,36.54,76560.25,0.2,0.0,0.0,0.00012]
[1779475138109,36.54,76578.16,0.2,0.0,0.0,0.00013]
[1779475143144,36.54,76585.11,0.2,0.0,0.0,0.00013]
[1779475148178,36.54,76584.37,0.2,0.0,0.0,0.00013]
[1779475153213,36.54,76581.79,0.2,0.0,0.0,0.00013]
[1779475158249,36.54,76583.46,0.2,0.0,0.0,0.00013]
[1779475163284,36.54,76580.14,0.2,0.0,0.0,0.00013]
[1779475168325,36.54,76624.29,0.2,0.0,0.0,0.00015]
[1779475169334,36.54,76641.29,0.2,0.0,0.0,0.00017]
[1779475171348,36.54,76633.63,0.2,0.0,0.0,0.00016]
[1779475174394,36.54,76617.92,0.2,0.0,0.0,0.00015]
[1779475176488,36.54,76602.23,0.2,0.0,0.0,0.00014]
[1779475182451,36.54,76604.98,0.2,0.0,0.0,0.00014]
[1779475187486,36.54,76610.78,0.2,0.0,0.0,0.00014]
[1779475192521,36.54,76620.74,0.2,0.0,0.0,0.00015]
[1779475197557,36.54,76627.32,0.2,0.0,0.0,0.00015]
[1779475202592,36.54,76628.01,0.2,0.0,0.0,0.00015]
[1779475207630,36.54,76619.84,0.2,0.0,0.0,0.00015]
[1779475212662,36.54,76618.15,0.2,0.0,0.0,0.00015]
[1779475217697,36.54,76620.73,0.2,0.0,0.0,0.00015]
[1779475222734,36.54,76625.0,0.2,0.0,0.0,0.00015]
[1779475227774,36.54,76621.2,0.2,0.0,0.0,0.00015]
[1779475232804,36.54,76624.78,0.2,0.0,0.0,0.00015]
[1779475237846,36.54,76628.93,0.2,0.0,0.0,0.00015]
[1779475242882,36.54,76627.63,0.2,0.0,0.0,0.00015]
[1779475247917,36.54,76627.46,0.2,0.0,0.0,0.00015]
[1779475252952,36.54,76626.72,0.2,0.0,0.0,0.00015]
[1779475257990,36.54,76620.91,0.2,0.0,0.0,0.00015]
[1779475263026,36.54,76607.99,0.2,0.0,0.0,0.00014]
[1779475266063,36.54,76591.17,0.2,0.0,0.0,0.00013]
[1779475271092,36.54,76592.08,0.2,0.0,0.0,0.00013]
[1779475273107,36.54,76574.58,0.2,0.0,0.0,0.00012]
[1779475278141,36.54,76569.99,0.2,0.0,0.0,0.00012]
[1779475283179,36.54,76569.57,0.2,0.0,0.0,0.00012]
[1779475288211,36.54,76570.69,0.2,0.0,0.0,0.00012]
[1779475293246,36.54,76570.1,0.2,0.0,0.0,0.00012]
[1779475298283,36.54,76567.96,0.2,0.0,0.0,0.00011]
[1779475303317,36.54,76579.84,0.2,0.0,0.0,0.00012]
[1779475308353,36.54,76581.27,0.2,0.0,0.0,0.00012]
[1779475313387,36.54,76582.9,0.2,0.0,0.0,0.00012]
[1779475318425,36.54,76579.67,0.2,0.0,0.0,0.00012]
[1779475323458,36.54,76579.09,0.2,0.0,0.0,0.00012]
[1779475328493,36.54,76569.25,0.2,0.0,0.0,0.00012]
[1779475333527,36.54,76573.65,0.2,0.0,0.0,0.00012]
[1779475338562,36.54,76573.59,0.2,0.0,0.0,0.00012]
[1779475344611,36.54,76568.94,0.2,0.0,0.0,0.00011]
[1779475349646,36.54,76570.26,0.2,0.0,0.0,0.00012]
[1779475354682,36.54,76574.1,0.2,0.0,0.0,0.00012]
[1779475358716,36.54,76588.78,0.2,0.0,0.0,0.00012]
[1779475363752,36.54,76589.05,0.2,0.0,0.0,0.00012]
[1779475368785,36.54,76589.48,0.2,0.0,0.0,0.00012]
[1779475373822,36.54,76588.33,0.2,0.0,0.0,0.00012]
[1779475378856,36.54,76578.42,0.2,0.0,0.0,0.00012]
[1779475384898,36.54,76578.65,0.2,0.0,0.0,0.00012]
[1779475389933,36.54,76580.28,0.2,0.0,0.0,0.00012]
[1779475394968,36.54,76585.1,0.2,0.0,0.0,0.00012]
[1779475400018,36.54,76586.46,0.2,0.0,0.0,0.00012]
[1779475405041,36.54,76574.96,0.2,0.0,0.0,0.00012]
[1779475411081,36.54,76574.01,0.2,0.0,0.0,0.00011]
[1779475416115,36.54,76574.8,0.2,0.0,0.0,0.00011]
[1779475421151,36.54,76579.97,0.2,0.0,0.0,0.00012]
[1779475426186,36.54,76575.66,0.2,0.0,0.0,0.00011]
[1779475431220,36.54,76573.36,0.2,0.0,0.0,0.00011]
[1779475436256,36.54,76568.92,0.2,0.0,0.0,0.00011]
[1779475440283,36.54,76552.34,0.2,0.0,0.0,0.0001]
[1779475444313,36.54,76537.37,0.2,0.0,0.0,0.0001]
[1779475449347,36.54,76533.97,0.2,0.0,0.0,0.0001]
[1779475454386,36.54,76518.06,0.2,0.0,0.0,9e-05]
[1779475459422,36.54,76513.5,0.2,0.0,0.0,9e-05]
[1779475464459,36.54,76511.33,0.2,0.0,0.0,9e-05]
[1779475469506,36.54,76515.61,0.2,0.0,0.0,9e-05]
[1779475472515,36.54,76507.98,0.2,0.0,0.0,8e-05]
[1779475478734,36.54,76507.6,0.2,0.0,0.0,8e-05]
[1779475484598,36.54,76506.8,0.2,0.0,0.0,8e-05]
[1779475489633,36.54,76511.07,0.2,0.0,0.0,8e-05]
[1779475494670,36.54,76510.49,0.2,0.0,0.0,8e-05]
[1779475499703,36.54,76510.69,0.2,0.0,0.0,8e-05]
[1779475504742,36.54,76506.85,0.2,0.0,0.0,8e-05]
[1779475509810,36.54,76507.31,0.2,0.0,0.0,8e-05]
[1779475510839,36.54,76482.82,0.2,0.0,0.0,7e-05]
[1779475511836,36.54,76447.78,0.2,0.0,0.0,6e-05]
[1779475512849,36.54,76464.44,0.2,0.0,0.0,7e-05]
[1779475517886,36.54,76453.88,0.2,0.0,0.0,7e-05]
[1779475519893,36.54,76472.16,0.2,0.0,0.0,7e-05]
[1779475520918,36.54,76455.47,0.2,0.0,0.0,7e-05]
[1779475524940,36.54,76440.2,0.2,0.0,0.0,6e-05]
[1779475527984,36.54,76420.16,0.2,0.0,0.0,6e-05]
[1779475529115,36.54,76394.99,0.2,0.0,0.0,5e-05]
[1779475531438,36.54,76376.83,0.2,0.0,0.0,5e-05]
[1779475532146,36.54,76352.79,0.2,0.0,0.0,4e-05]
[1779475534085,36.54,76333.36,0.2,0.0,0.0,4e-05]
[1779475535099,36.54,76267.19,0.2,0.0,0.0,3e-05]
[1779475537127,36.54,76219.77,0.2,0.0,0.0,2e-05]
[1779475541191,36.54,76236.43,0.2,0.0,0.0,2e-05]
[1779475545200,36.54,76213.02,0.2,0.0,0.0,2e-05]
[1779475547221,36.54,76230.39,0.2,0.0,0.0,2e-05]
[1779475552257,36.54,76227.38,0.2,0.0,0.0,2e-05]
[1779475555298,36.54,76212.53,0.2,0.0,0.0,2e-05]
[1779475556313,36.54,76172.69,0.2,0.0,0.0,2e-05]
[1779475558356,36.54,76156.14,0.2,0.0,0.0,2e-05]
[1779475559430,36.54,76079.48,0.2,0.0,0.0,1e-05]
[1779475561380,36.54,76045.62,0.2,0.0,0.0,1e-05]
[1779475564417,36.54,76078.26,0.2,0.0,0.0,1e-05]
[1779475566430,36.54,76094.28,0.2,0.0,0.0,1e-05]
[1779475569519,36.54,76072.4,0.2,0.0,0.0,1e-05]
[1779475571496,36.54,76055.51,0.2,0.0,0.0,1e-05]
[1779475572482,36.54,76035.06,0.2,0.0,0.0,1e-05]
[1779475573488,36.54,76015.22,0.2,0.0,0.0,1e-05]
[1779475575506,36.54,76049.57,0.2,0.0,0.0,1e-05]
[1779475577522,36.54,76073.41,0.2,0.0,0.0,1e-05]
[1779475578537,36.54,76108.61,0.2,0.0,0.0,1e-05]
[1779475579625,36.54,76138.4,0.2,0.0,0.0,1e-05]
[1779475585610,36.54,76144.4,0.2,0.0,0.0,2e-05]
[1779475588648,36.54,76169.6,0.2,0.0,0.0,2e-05]
[1779475589703,36.54,76197.19,0.2,0.0,0.0,2e-05]
[1779475593683,36.54,76176.63,0.2,0.0,0.0,2e-05]
[1779475596709,36.54,76193.33,0.2,0.0,0.0,2e-05]
[1779475601744,36.54,76194.56,0.2,0.0,0.0,2e-05]
[1779475606779,36.54,76192.89,0.2,0.0,0.0,2e-05]
[1779475611815,36.54,76194.08,0.2,0.0,0.0,2e-05]
[1779475616858,36.54,76193.57,0.2,0.0,0.0,2e-05]
[1779475619941,36.54,76175.31,0.2,0.0,0.0,2e-05]
[1779475621898,36.54,76157.03,0.2,0.0,0.0,2e-05]
[1779475622911,36.54,76133.9,0.2,0.0,0.0,1e-05]
[1779475623917,36.54,76151.42,0.2,0.0,0.0,2e-05]
[1779475626941,36.54,76134.82,0.2,0.0,0.0,1e-05]
[1779475631975,36.54,76147.09,0.2,0.0,0.0,2e-05]
[1779475632986,36.54,76175.94,0.2,0.0,0.0,2e-05]
[1779475635001,36.54,76193.76,0.2,0.0,0.0,2e-05]
[1779475640106,36.54,76205.01,0.2,0.0,0.0,2e-05]
[1779475643107,36.54,76221.11,0.2,0.0,0.0,2e-05]
[1779475648208,36.54,76228.42,0.2,0.0,0.0,2e-05]
[1779475653255,36.54,76233.1,0.2,0.0,0.0,2e-05]
[1779475658291,36.54,76238.81,0.2,0.0,0.0,2e-05]
[1779475660313,36.54,76222.24,0.2,0.0,0.0,2e-05]
[1779475663326,36.54,76207.61,0.2,0.0,0.0,2e-05]
[1779475666348,36.54,76222.55,0.2,0.0,0.0,2e-05]
[1779475671383,36.54,76211.95,0.2,0.0,0.0,2e-05]
[1779475676419,36.54,76220.07,0.2,0.0,0.0,2e-05]
[1779475680475,36.54,76235.83,0.2,0.0,0.0,2e-05]
[1779475684476,36.54,76256.56,0.2,0.0,0.0,2e-05]
[1779475689517,36.54,76274.68,0.2,0.0,0.0,3e-05]
[1779475694555,36.54,76263.93,0.2,0.0,0.0,3e-05]
[1779475699588,36.54,76267.64,0.2,0.0,0.0,3e-05]
[1779475704622,36.54,76262.24,0.2,0.0,0.0,3e-05]
[1779475707645,36.54,76289.36,0.2,0.0,0.0,3e-05]
[1779475712683,36.54,76281.78,0.2,0.0,0.0,3e-05]
[1779475717719,36.54,76293.98,0.2,0.0,0.0,3e-05]
[1779475722756,36.54,76294.71,0.2,0.0,0.0,3e-05]
[1779475727789,36.54,76295.96,0.2,0.0,0.0,3e-05]
[1779475732825,36.54,76301.26,0.2,0.0,0.0,3e-05]
[1779475737860,36.54,76304.48,0.2,0.0,0.0,3e-05]
[1779475742900,36.54,76297.92,0.2,0.0,0.0,3e-05]
[1779475747936,36.54,76296.32,0.2,0.0,0.0,3e-05]
[1779475750995,36.54,76278.75,0.2,0.0,0.0,3e-05]
[1779475757001,36.54,76292.05,0.2,0.0,0.0,3e-05]
[1779475762036,36.54,76298.35,0.2,0.0,0.0,3e-05]
[1779475767077,36.54,76293.07,0.2,0.0,0.0,3e-05]
[1779475769085,36.54,76278.53,0.2,0.0,0.0,3e-05]
[1779475774126,36.54,76279.86,0.2,0.0,0.0,3e-05]
[1779475779159,36.54,76276.69,0.2,0.0,0.0,3e-05]
[1779475784194,36.54,76291.53,0.2,0.0,0.0,3e-05]
[1779475789235,36.54,76269.4,0.2,0.0,0.0,3e-05]
[1779475794270,36.54,76257.23,0.2,0.0,0.0,2e-05]
[1779475799305,36.54,76256.14,0.2,0.0,0.0,2e-05]
[1779475804341,36.54,76255.65,0.2,0.0,0.0,2e-05]
[1779475809383,36.54,76259.78,0.2,0.0,0.0,2e-05]
[1779475814417,36.54,76245.83,0.2,0.0,0.0,2e-05]
[1779475819454,36.54,76242.05,0.2,0.0,0.0,2e-05]
[1779475823481,36.54,76257.14,0.2,0.0,0.0,2e-05]
[1779475828524,36.54,76259.88,0.2,0.0,0.0,2e-05]
[1779475833553,36.54,76259.39,0.2,0.0,0.0,2e-05]
[1779475838589,36.54,76271.9,0.2,0.0,0.0,3e-05]
[1779475843623,36.54,76287.92,0.2,0.0,0.0,3e-05]
[1779475848658,36.54,76301.72,0.2,0.0,0.0,3e-05]
[1779475853696,36.54,76306.83,0.2,0.0,0.0,3e-05]
[1779475858728,36.54,76309.9,0.2,0.0,0.0,3e-05]
[1779475863824,36.54,76319.6,0.2,0.0,0.0,3e-05]
[1779475864829,36.54,76335.23,0.2,0.0,0.0,3e-05]
[1779475869867,36.54,76344.63,0.2,0.0,0.0,4e-05]
[1779475874904,36.54,76335.56,0.2,0.0,0.0,3e-05]
[1779475879939,36.54,76336.87,0.2,0.0,0.0,3e-05]
[1779475884976,36.54,76336.53,0.2,0.0,0.0,3e-05]
[1779475890012,36.54,76327.75,0.2,0.0,0.0,3e-05]
[1779475895048,36.54,76332.78,0.2,0.0,0.0,3e-05]
[1779475900081,36.54,76350.68,0.2,0.0,0.0,4e-05]
[1779475905117,36.54,76354.81,0.2,0.0,0.0,4e-05]
[1779475910151,36.54,76353.78,0.2,0.0,0.0,4e-05]
[1779475915188,36.54,76349.39,0.2,0.0,0.0,4e-05]
[1779475920222,36.54,76349.93,0.2,0.0,0.0,4e-05]
[1779475925258,36.54,76365.35,0.2,0.0,0.0,4e-05]
[1779475930291,36.54,76371.28,0.2,0.0,0.0,4e-05]
[1779475935327,36.54,76379.17,0.2,0.0,0.0,4e-05]
[1779475940361,36.54,76368.71,0.2,0.0,0.0,4e-05]
[1779475945407,36.54,76368.93,0.2,0.0,0.0,4e-05]
[1779475950440,36.54,76377.63,0.2,0.0,0.0,4e-05]
[1779475955474,36.54,76379.79,0.2,0.0,0.0,4e-05]
[1779475960510,36.54,76385.67,0.2,0.0,0.0,4e-05]
[1779475965546,36.54,76393.04,0.2,0.0,0.0,4e-05]
[1779475970579,36.54,76396.89,0.2,0.0,0.0,4e-05]
[1779475975615,36.54,76385.16,0.2,0.0,0.0,4e-05]
[1779475980652,36.54,76384.38,0.2,0.0,0.0,4e-05]
[1779475985687,36.54,76393.93,0.2,0.0,0.0,4e-05]
[1779475990723,36.54,76401.71,0.2,0.0,0.0,5e-05]
[1779475995758,36.54,76393.17,0.2,0.0,0.0,4e-05]
[1779476000799,36.54,76388.61,0.2,0.0,0.0,4e-05]
[1779476002857,36.54,76403.91,0.2,0.0,0.0,5e-05]
[1779476006836,36.54,76419.92,0.2,0.0,0.0,5e-05]
[1779476011871,36.54,76422.76,0.2,0.0,0.0,5e-05]
[1779476012929,36.54,76442.63,0.2,0.0,0.0,5e-05]
[1779476018920,36.54,76440.52,0.2,0.0,0.0,5e-05]
[1779476023956,36.54,76440.24,0.2,0.0,0.0,5e-05]
[1779476028990,36.54,76441.19,0.2,0.0,0.0,5e-05]
[1779476035036,36.54,76442.8,0.2,0.0,0.0,5e-05]
[1779476040070,36.54,76442.97,0.2,0.0,0.0,5e-05]
[1779476045117,36.54,76438.91,0.2,0.0,0.0,5e-05]
[1779476050151,36.54,76441.74,0.2,0.0,0.0,5e-05]
[1779476055187,36.54,76452.23,0.2,0.0,0.0,6e-05]
[1779476057200,36.54,76469.31,0.2,0.0,0.0,6e-05]
[1779476062236,36.54,76471.42,0.2,0.0,0.0,6e-05]
[1779476067270,36.54,76474.16,0.2,0.0,0.0,6e-05]
[1779476072306,36.54,76479.48,0.2,0.0,0.0,6e-05]
[1779476077342,36.54,76469.48,0.2,0.0,0.0,6e-05]
[1779476082376,36.54,76474.52,0.2,0.0,0.0,6e-05]
[1779476087420,36.54,76486.98,0.2,0.0,0.0,6e-05]
[1779476092458,36.54,76501.58,0.2,0.0,0.0,7e-05]
[1779476097495,36.54,76501.24,0.2,0.0,0.0,7e-05]
[1779476102527,36.54,76486.6,0.2,0.0,0.0,6e-05]
[1779476107563,36.54,76485.04,0.2,0.0,0.0,6e-05]
[1779476112598,36.54,76479.27,0.2,0.0,0.0,6e-05]
[1779476117634,36.54,76477.09,0.2,0.0,0.0,6e-05]
[1779476122668,36.54,76471.5,0.2,0.0,0.0,6e-05]
[1779476127706,36.54,76471.59,0.2,0.0,0.0,6e-05]
[1779476131732,36.54,76464.7,0.2,0.0,0.0,6e-05]
[1779476136768,36.54,76471.62,0.2,0.0,0.0,6e-05]
[1779476141803,36.54,76471.12,0.2,0.0,0.0,6e-05]
[1779476146838,36.54,76494.17,0.2,0.0,0.0,7e-05]
[1779476151873,36.54,76502.92,0.2,0.0,0.0,7e-05]
[1779476156909,36.54,76508.06,0.2,0.0,0.0,7e-05]
[1779476161943,36.54,76509.15,0.2,0.0,0.0,7e-05]
[1779476166978,36.54,76518.9,0.2,0.0,0.0,7e-05]
[1779476172015,36.54,76516.29,0.2,0.0,0.0,7e-05]
[1779476177051,36.54,76516.01,0.2,0.0,0.0,7e-05]
[1779476182086,36.54,76520.24,0.2,0.0,0.0,7e-05]
[1779476187122,36.54,76515.28,0.2,0.0,0.0,7e-05]
[1779476192157,36.54,76515.49,0.2,0.0,0.0,7e-05]
[1779476197191,36.54,76503.98,0.2,0.0,0.0,7e-05]
[1779476202227,36.54,76501.17,0.2,0.0,0.0,7e-05]
[1779476207264,36.54,76494.58,0.2,0.0,0.0,7e-05]
[1779476212297,36.54,76493.5,0.2,0.0,0.0,6e-05]
[1779476217331,36.54,76491.09,0.2,0.0,0.0,6e-05]
[1779476222367,36.54,76486.13,0.2,0.0,0.0,6e-05]
[1779476227401,36.54,76472.14,0.2,0.0,0.0,6e-05]
[1779476232437,36.54,76467.58,0.2,0.0,0.0,6e-05]
[1779476237472,36.54,76471.41,0.2,0.0,0.0,6e-05]
[1779476242506,36.54,76468.74,0.2,0.0,0.0,6e-05]
[1779476247541,36.54,76459.87,0.2,0.0,0.0,6e-05]
[1779476251570,36.54,76444.99,0.2,0.0,0.0,5e-05]
[1779476256605,36.54,76447.04,0.2,0.0,0.0,5e-05]
[1779476261639,36.54,76442.3,0.2,0.0,0.0,5e-05]
[1779476266675,36.54,76441.58,0.2,0.0,0.0,5e-05]
[1779476271711,36.54,76441.86,0.2,0.0,0.0,5e-05]
[1779476276746,36.54,76442.76,0.2,0.0,0.0,5e-05]
[1779476281782,36.54,76443.96,0.2,0.0,0.0,5e-05]
[1779476286816,36.54,76448.65,0.2,0.0,0.0,5e-05]
[1779476293864,36.54,76450.42,0.2,0.0,0.0,5e-05]
[1779476298901,36.54,76449.64,0.2,0.0,0.0,5e-05]
[1779476303933,36.54,76448.65,0.2,0.0,0.0,5e-05]
[1779476308969,36.54,76448.0,0.2,0.0,0.0,5e-05]
[1779476314005,36.54,76447.93,0.2,0.0,0.0,5e-05]
[1779476319040,36.54,76447.58,0.2,0.0,0.0,5e-05]
[1779476324074,36.54,76448.68,0.2,0.0,0.0,5e-05]
[1779476329112,36.54,76452.2,0.2,0.0,0.0,5e-05]
[1779476334144,36.54,76452.16,0.2,0.0,0.0,5e-05]
[1779476339179,36.54,76444.37,0.2,0.0,0.0,5e-05]
[1779476344215,36.54,76442.18,0.2,0.0,0.0,5e-05]
[1779476349249,36.54,76441.62,0.2,0.0,0.0,5e-05]
[1779476354287,36.54,76441.06,0.2,0.0,0.0,5e-05]
[1779476359320,36.54,76449.62,0.2,0.0,0.0,5e-05]
[1779476364357,36.54,76453.63,0.2,0.0,0.0,5e-05]
[1779476369390,36.54,76453.53,0.2,0.0,0.0,5e-05]
[1779476374425,36.54,76469.5,0.2,0.0,0.0,6e-05]
[1779476379461,36.54,76470.23,0.2,0.0,0.0,6e-05]
[1779476384495,36.54,76459.49,0.2,0.0,0.0,5e-05]
[1779476389530,36.54,76456.5,0.2,0.0,0.0,5e-05]
[1779476394574,36.54,76458.91,0.2,0.0,0.0,5e-05]
[1779476399608,36.54,76467.77,0.2,0.0,0.0,5e-05]
[1779476404654,36.54,76468.85,0.2,0.0,0.0,6e-05]
[1779476405756,36.54,76451.02,0.2,0.0,0.0,5e-05]
[1779476411693,36.54,76449.49,0.2,0.0,0.0,5e-05]
[1779476415829,36.54,76434.89,0.2,0.0,0.0,5e-05]
[1779476421766,36.54,76434.75,0.2,0.0,0.0,5e-05]
[1779476426801,36.54,76439.26,0.2,0.0,0.0,5e-05]
[1779476431837,36.54,76438.81,0.2,0.0,0.0,5e-05]
[1779476436872,36.54,76435.24,0.2,0.0,0.0,5e-05]
[1779476441920,36.54,76441.48,0.2,0.0,0.0,5e-05]
[1779476446946,36.54,76451.41,0.2,0.0,0.0,5e-05]
[1779476451981,36.54,76450.45,0.2,0.0,0.0,5e-05]
[1779476457018,36.54,76446.63,0.2,0.0,0.0,5e-05]
[1779476462051,36.54,76443.67,0.2,0.0,0.0,5e-05]
[1779476466188,36.54,76458.66,0.2,0.0,0.0,5e-05]
[1779476472120,36.54,76459.9,0.2,0.0,0.0,5e-05]
[1779476474134,36.54,76477.74,0.2,0.0,0.0,6e-05]
[1779476479170,36.54,76484.1,0.2,0.0,0.0,6e-05]
[1779476484204,36.54,76492.59,0.2,0.0,0.0,6e-05]
[1779476489241,36.54,76497.66,0.2,0.0,0.0,6e-05]
[1779476494276,36.54,76517.87,0.2,0.0,0.0,7e-05]
[1779476499311,36.54,76512.62,0.2,0.0,0.0,7e-05]
[1779476504346,36.54,76512.93,0.2,0.0,0.0,7e-05]
[1779476509388,36.54,76513.02,0.2,0.0,0.0,7e-05]
[1779476514432,36.54,76518.49,0.2,0.0,0.0,7e-05]
[1779476516565,36.54,76474.62,0.2,0.0,0.0,5e-05]
[1779476522494,36.54,76483.98,0.2,0.0,0.0,6e-05]
[1779476527528,36.54,76496.18,0.2,0.0,0.0,6e-05]
[1779476532563,36.54,76491.84,0.2,0.0,0.0,6e-05]
[1779476537597,36.54,76489.35,0.2,0.0,0.0,6e-05]
[1779476541625,36.54,76473.97,0.2,0.0,0.0,5e-05]
[1779476546786,36.54,76484.71,0.2,0.0,0.0,6e-05]
[1779476552710,36.54,76485.17,0.2,0.0,0.0,6e-05]
[1779476557750,36.54,76475.56,0.2,0.0,0.0,5e-05]
[1779476562782,36.54,76471.14,0.2,0.0,0.0,5e-05]
[1779476567817,36.54,76470.88,0.2,0.0,0.0,5e-05]
[1779476570848,36.54,76415.34,0.2,0.0,0.0,4e-05]
[1779476571855,36.54,76399.66,0.2,0.0,0.0,4e-05]
[1779476577020,36.54,76397.19,0.2,0.0,0.0,4e-05]
[1779476580935,36.54,76374.85,0.2,0.0,0.0,3e-05]
[1779476583966,36.54,76356.78,0.2,0.0,0.0,3e-05]
[1779476589006,36.54,76353.41,0.2,0.0,0.0,3e-05]
[1779476592031,36.54,76377.35,0.2,0.0,0.0,3e-05]
[1779476597184,36.54,76369.46,0.2,0.0,0.0,3e-05]
[1779476600086,36.54,76354.17,0.2,0.0,0.0,3e-05]
[1779476602098,36.54,76369.69,0.2,0.0,0.0,3e-05]
[1779476606132,36.54,76385.58,0.2,0.0,0.0,4e-05]
[1779476607256,36.54,76402.56,0.2,0.0,0.0,4e-05]
[1779476611168,36.54,76394.13,0.2,0.0,0.0,4e-05]
[1779476612177,36.54,76372.15,0.2,0.0,0.0,3e-05]
[1779476617326,36.54,76364.77,0.2,0.0,0.0,3e-05]
[1779476623251,36.54,76372.22,0.2,0.0,0.0,3e-05]
[1779476626275,36.54,76351.47,0.2,0.0,0.0,3e-05]
[1779476631308,36.54,76350.34,0.2,0.0,0.0,3e-05]
[1779476636343,36.54,76354.7,0.2,0.0,0.0,3e-05]
[1779476641380,36.54,76344.81,0.2,0.0,0.0,3e-05]
[1779476646438,36.54,76329.08,0.2,0.0,0.0,3e-05]
[1779476651461,36.54,76314.51,0.2,0.0,0.0,2e-05]
[1779476653483,36.54,76338.55,0.2,0.0,0.0,3e-05]
[1779476656498,36.54,76360.11,0.2,0.0,0.0,3e-05]
[1779476661535,36.54,76364.17,0.2,0.0,0.0,3e-05]
[1779476666569,36.54,76365.17,0.2,0.0,0.0,3e-05]
[1779476671609,36.54,76372.78,0.2,0.0,0.0,3e-05]
[1779476676648,36.54,76377.14,0.2,0.0,0.0,3e-05]
[1779476681681,36.54,76376.99,0.2,0.0,0.0,3e-05]
[1779476686714,36.54,76378.28,0.2,0.0,0.0,3e-05]
[1779476689738,36.54,76362.25,0.2,0.0,0.0,3e-05]
[1779476692757,36.54,76344.8,0.2,0.0,0.0,3e-05]
[1779476694772,36.54,76323.63,0.2,0.0,0.0,3e-05]
[1779476699808,36.54,76328.62,0.2,0.0,0.0,3e-05]
[1779476703835,36.54,76307.77,0.2,0.0,0.0,2e-05]
[1779476708870,36.54,76303.13,0.2,0.0,0.0,2e-05]
[1779476713904,36.54,76310.24,0.2,0.0,0.0,2e-05]
[1779476718940,36.54,76306.39,0.2,0.0,0.0,2e-05]
[1779476723975,36.54,76313.59,0.2,0.0,0.0,2e-05]
[1779476728118,36.54,76296.99,0.2,0.0,0.0,2e-05]
[1779476734050,36.54,76307.03,0.2,0.0,0.0,2e-05]
[1779476739084,36.54,76319.81,0.2,0.0,0.0,2e-05]
[1779476744124,36.54,76313.77,0.2,0.0,0.0,2e-05]
[1779476749159,36.54,76319.32,0.2,0.0,0.0,2e-05]
[1779476754192,36.54,76316.44,0.2,0.0,0.0,2e-05]
[1779476759228,36.54,76310.23,0.2,0.0,0.0,2e-05]
[1779476764263,36.54,76306.77,0.2,0.0,0.0,2e-05]
[1779476769300,36.54,76306.29,0.2,0.0,0.0,2e-05]
[1779476772320,36.54,76291.2,0.2,0.0,0.0,2e-05]
[1779476777355,36.54,76269.02,0.2,0.0,0.0,2e-05]
[1779476779372,36.54,76286.85,0.2,0.0,0.0,2e-05]
[1779476784408,36.54,76271.96,0.2,0.0,0.0,2e-05]
[1779476789444,36.54,76285.31,0.2,0.0,0.0,2e-05]
[1779476794480,36.54,76284.38,0.2,0.0,0.0,2e-05]
[1779476799519,36.54,76282.18,0.2,0.0,0.0,2e-05]
[1779476804554,36.54,76288.19,0.2,0.0,0.0,2e-05]
[1779476809592,36.54,76273.98,0.2,0.0,0.0,2e-05]
[1779476814626,36.54,76275.08,0.2,0.0,0.0,2e-05]
[1779476819663,36.54,76270.55,0.2,0.0,0.0,2e-05]
[1779476822686,36.54,76289.02,0.2,0.0,0.0,2e-05]
[1779476827720,36.54,76288.31,0.2,0.0,0.0,2e-05]
[1779476832755,36.54,76302.23,0.2,0.0,0.0,2e-05]
[1779476837790,36.54,76303.6,0.2,0.0,0.0,2e-05]
[1779476842824,36.54,76306.79,0.2,0.0,0.0,2e-05]
[1779476847860,36.54,76304.5,0.2,0.0,0.0,2e-05]
[1779476852895,36.54,76303.16,0.2,0.0,0.0,2e-05]
[1779476855940,36.54,76280.88,0.2,0.0,0.0,2e-05]
[1779476860958,36.54,76270.73,0.2,0.0,0.0,2e-05]
[1779476865992,36.54,76271.93,0.2,0.0,0.0,2e-05]
[1779476871042,36.54,76271.79,0.2,0.0,0.0,2e-05]
[1779476876077,36.54,76266.52,0.2,0.0,0.0,2e-05]
[1779476881113,36.54,76252.99,0.2,0.0,0.0,2e-05]
[1779476886151,36.54,76231.57,0.2,0.0,0.0,2e-05]
[1779476891185,36.54,76225.05,0.2,0.0,0.0,2e-05]
[1779476896221,36.54,76220.53,0.2,0.0,0.0,1e-05]
[1779476899382,36.54,76201.37,0.2,0.0,0.0,1e-05]
[1779476903269,36.54,76217.0,0.2,0.0,0.0,1e-05]
[1779476908306,36.54,76216.06,0.2,0.0,0.0,1e-05]
[1779476913340,36.54,76216.11,0.2,0.0,0.0,1e-05]
[1779476918377,36.54,76215.57,0.2,0.0,0.0,1e-05]
[1779476923411,36.54,76202.05,0.2,0.0,0.0,1e-05]
[1779476925425,36.54,76221.27,0.2,0.0,0.0,1e-05]
[1779476930460,36.54,76218.23,0.2,0.0,0.0,1e-05]
[1779476933482,36.54,76201.07,0.2,0.0,0.0,1e-05]
[1779476938516,36.54,76203.35,0.2,0.0,0.0,1e-05]
[1779476943552,36.54,76200.79,0.2,0.0,0.0,1e-05]
[1779476944558,36.54,76185.52,0.2,0.0,0.0,1e-05]
[1779476947581,36.54,76167.16,0.2,0.0,0.0,1e-05]
[1779476952618,36.54,76177.9,0.2,0.0,0.0,1e-05]
[1779476957652,36.54,76163.85,0.2,0.0,0.0,1e-05]
[1779476962686,36.54,76166.6,0.2,0.0,0.0,1e-05]
[1779476967728,36.54,76169.69,0.2,0.0,0.0,1e-05]
[1779476972766,36.54,76162.76,0.2,0.0,0.0,1e-05]
[1779476977799,36.54,76165.47,0.2,0.0,0.0,1e-05]
[1779476982838,36.54,76164.62,0.2,0.0,0.0,1e-05]
[1779476987870,36.54,76169.74,0.2,0.0,0.0,1e-05]
[1779476991901,36.54,76187.69,0.2,0.0,0.0,1e-05]
[1779476995926,36.54,76172.84,0.2,0.0,0.0,1e-05]
[1779477000963,36.54,76168.85,0.2,0.0,0.0,1e-05]
[1779477004006,36.54,76150.12,0.2,0.0,0.0,1e-05]
[1779477007019,36.54,76165.91,0.2,0.0,0.0,1e-05]
[1779477010195,36.54,76149.84,0.2,0.0,0.0,1e-05]
[1779477016102,36.54,76166.44,0.2,0.0,0.0,1e-05]
[1779477020267,36.54,76183.55,0.2,0.0,0.0,1e-05]
[1779477025169,36.54,76200.11,0.2,0.0,0.0,1e-05]
[1779477030340,36.54,76191.93,0.2,0.0,0.0,1e-05]
[1779477036249,36.54,76198.33,0.2,0.0,0.0,1e-05]
[1779477040418,36.54,76177.74,0.2,0.0,0.0,1e-05]
[1779477046317,36.54,76184.18,0.2,0.0,0.0,1e-05]
[1779477051352,36.54,76191.29,0.2,0.0,0.0,1e-05]
[1779477056388,36.54,76195.38,0.2,0.0,0.0,1e-05]
[1779477061422,36.54,76193.45,0.2,0.0,0.0,1e-05]
[1779477065454,36.54,76211.87,0.2,0.0,0.0,1e-05]
[1779477070633,36.54,76204.11,0.2,0.0,0.0,1e-05]
[1779477076528,36.54,76218.2,0.2,0.0,0.0,1e-05]
[1779477081566,36.54,76218.9,0.2,0.0,0.0,1e-05]
[1779477086605,36.54,76225.96,0.2,0.0,0.0,1e-05]
[1779477091635,36.54,76218.26,0.2,0.0,0.0,1e-05]
[1779477096670,36.54,76230.26,0.2,0.0,0.0,1e-05]
[1779477101706,36.54,76227.04,0.2,0.0,0.0,1e-05]
[1779477106741,36.54,76219.79,0.2,0.0,0.0,1e-05]
[1779477111777,36.54,76225.12,0.2,0.0,0.0,1e-05]
[1779477116812,36.54,76227.9,0.2,0.0,0.0,1e-05]
[1779477121847,36.54,76229.08,0.2,0.0,0.0,1e-05]
[1779477126882,36.54,76219.02,0.2,0.0,0.0,1e-05]
[1779477131919,36.54,76216.96,0.2,0.0,0.0,1e-05]
[1779477136952,36.54,76207.85,0.2,0.0,0.0,1e-05]
[1779477141988,36.54,76212.35,0.2,0.0,0.0,1e-05]
[1779477147023,36.54,76198.77,0.2,0.0,0.0,1e-05]
[1779477152058,36.54,76210.64,0.2,0.0,0.0,1e-05]
[1779477157095,36.54,76212.76,0.2,0.0,0.0,1e-05]
[1779477162130,36.54,76212.18,0.2,0.0,0.0,1e-05]
[1779477167164,36.54,76210.42,0.2,0.0,0.0,1e-05]
[1779477172200,36.54,76211.04,0.2,0.0,0.0,1e-05]
[1779477177234,36.54,76216.5,0.2,0.0,0.0,1e-05]
[1779477182270,36.54,76202.39,0.2,0.0,0.0,1e-05]
[1779477187308,36.54,76198.91,0.2,0.0,0.0,1e-05]
[1779477192344,36.54,76199.41,0.2,0.0,0.0,1e-05]
[1779477197383,36.54,76212.34,0.2,0.0,0.0,1e-05]
[1779477202418,36.54,76216.32,0.2,0.0,0.0,1e-05]
[1779477204431,36.54,76187.23,0.2,0.0,0.0,1e-05]
[1779477209466,36.54,76173.0,0.2,0.0,0.0,1e-05]
[1779477214502,36.54,76185.36,0.2,0.0,0.0,1e-05]
[1779477219537,36.54,76185.5,0.2,0.0,0.0,1e-05]
[1779477224573,36.54,76185.48,0.2,0.0,0.0,1e-05]
[1779477227594,36.54,76166.36,0.2,0.0,0.0,1e-05]
[1779477232632,36.54,76152.89,0.2,0.0,0.0,1e-05]
[1779477237667,36.54,76152.44,0.2,0.0,0.0,1e-05]
[1779477242703,36.54,76153.76,0.2,0.0,0.0,1e-05]
[1779477246746,36.54,76138.69,0.2,0.0,0.0,1e-05]
[1779477251924,36.54,76140.93,0.2,0.0,0.0,1e-05]
[1779477256816,36.54,76157.17,0.2,0.0,0.0,1e-05]
[1779477262016,36.54,76169.17,0.2,0.0,0.0,1e-05]
[1779477267892,36.54,76164.57,0.2,0.0,0.0,1e-05]
[1779477272927,36.54,76166.91,0.2,0.0,0.0,1e-05]
[1779477277962,36.54,76165.5,0.2,0.0,0.0,1e-05]
[1779477283001,36.54,76177.6,0.2,0.0,0.0,1e-05]
[1779477288034,36.54,76179.97,0.2,0.0,0.0,1e-05]
[1779477293070,36.54,76171.99,0.2,0.0,0.0,1e-05]
[1779477298105,36.54,76172.41,0.2,0.0,0.0,1e-05]
[1779477303140,36.54,76170.95,0.2,0.0,0.0,1e-05]
[1779477308180,36.54,76177.0,0.2,0.0,0.0,1e-05]
[1779477313217,36.54,76176.95,0.2,0.0,0.0,1e-05]
[1779477318253,36.54,76174.85,0.2,0.0,0.0,1e-05]
[1779477320265,36.54,76191.36,0.2,0.0,0.0,1e-05]
[1779477325305,36.54,76203.23,0.2,0.0,0.0,1e-05]
[1779477330339,36.54,76216.45,0.2,0.0,0.0,1e-05]
[1779477335375,36.54,76222.46,0.2,0.0,0.0,1e-05]
[1779477340411,36.54,76233.55,0.2,0.0,0.0,1e-05]
[1779477345455,36.54,76240.55,0.2,0.0,0.0,1e-05]
[1779477350488,36.54,76240.55,0.2,0.0,0.0,1e-05]
[1779477355523,36.54,76240.18,0.2,0.0,0.0,1e-05]
[1779477360562,36.54,76254.25,0.2,0.0,0.0,1e-05]
[1779477365597,36.54,76254.29,0.2,0.0,0.0,1e-05]
[1779477370635,36.54,76245.91,0.2,0.0,0.0,1e-05]
[1779477375671,36.54,76239.93,0.2,0.0,0.0,1e-05]
[1779477380708,36.54,76257.21,0.2,0.0,0.0,2e-05]
[1779477385746,36.54,76231.35,0.2,0.0,0.0,1e-05]
[1779477390782,36.54,76219.88,0.2,0.0,0.0,1e-05]
[1779477392946,36.54,76197.39,0.2,0.0,0.0,1e-05]
[1779477398838,36.54,76196.04,0.2,0.0,0.0,1e-05]
[1779477403874,36.54,76182.18,0.2,0.0,0.0,1e-05]
[1779477408922,36.54,76169.43,0.2,0.0,0.0,1e-05]
[1779477413951,36.54,76176.39,0.2,0.0,0.0,1e-05]
[1779477418987,36.54,76185.41,0.2,0.0,0.0,1e-05]
[1779477424022,36.54,76188.89,0.2,0.0,0.0,1e-05]
[1779477429066,36.54,76194.12,0.2,0.0,0.0,1e-05]
[1779477434101,36.54,76194.04,0.2,0.0,0.0,1e-05]
[1779477439137,36.54,76191.49,0.2,0.0,0.0,1e-05]
[1779477444172,36.54,76197.24,0.2,0.0,0.0,1e-05]
[1779477449206,36.54,76198.47,0.2,0.0,0.0,1e-05]
[1779477454241,36.54,76200.85,0.2,0.0,0.0,1e-05]
[1779477459276,36.54,76192.65,0.2,0.0,0.0,1e-05]
[1779477464311,36.54,76212.62,0.2,0.0,0.0,1e-05]
[1779477470354,36.54,76217.54,0.2,0.0,0.0,1e-05]
[1779477475389,36.54,76237.75,0.2,0.0,0.0,1e-05]
[1779477477403,36.54,76221.09,0.2,0.0,0.0,1e-05]
[1779477482439,36.54,76228.44,0.2,0.0,0.0,1e-05]
[1779477487472,36.54,76230.37,0.2,0.0,0.0,1e-05]
[1779477492509,36.54,76227.59,0.2,0.0,0.0,1e-05]
[1779477497543,36.54,76224.43,0.2,0.0,0.0,1e-05]
[1779477502580,36.54,76227.36,0.2,0.0,0.0,1e-05]
[1779477503732,36.54,76210.43,0.2,0.0,0.0,1e-05]
[1779477509628,36.54,76217.17,0.2,0.0,0.0,1e-05]
[1779477514664,36.54,76232.01,0.2,0.0,0.0,1e-05]
[1779477517685,36.54,76254.01,0.2,0.0,0.0,1e-05]
[1779477522719,36.54,76263.78,0.2,0.0,0.0,1e-05]
[1779477527755,36.54,76251.08,0.2,0.0,0.0,1e-05]
[1779477532812,36.54,76254.46,0.2,0.0,0.0,1e-05]
[1779477537842,36.54,76259.65,0.2,0.0,0.0,1e-05]
[1779477542877,36.54,76256.37,0.2,0.0,0.0,1e-05]
[1779477547912,36.54,76255.34,0.2,0.0,0.0,1e-05]
[1779477552947,36.54,76258.21,0.2,0.0,0.0,1e-05]
[1779477557982,36.54,76257.79,0.2,0.0,0.0,1e-05]
[1779477563016,36.54,76260.76,0.2,0.0,0.0,1e-05]
[1779477568054,36.54,76264.05,0.2,0.0,0.0,1e-05]
[1779477573090,36.54,76267.58,0.2,0.0,0.0,1e-05]
[1779477578124,36.54,76276.54,0.2,0.0,0.0,2e-05]
[1779477583160,36.54,76279.55,0.2,0.0,0.0,2e-05]
[1779477588194,36.54,76278.69,0.2,0.0,0.0,2e-05]
[1779477593230,36.54,76275.33,0.2,0.0,0.0,2e-05]
[1779477598265,36.54,76275.05,0.2,0.0,0.0,2e-05]
[1779477603303,36.54,76273.35,0.2,0.0,0.0,2e-05]
[1779477608339,36.54,76266.21,0.2,0.0,0.0,1e-05]
[1779477613376,36.54,76265.64,0.2,0.0,0.0,1e-05]
[1779477618413,36.54,76257.59,0.2,0.0,0.0,1e-05]
[1779477623449,36.54,76251.5,0.2,0.0,0.0,1e-05]
[1779477628483,36.54,76251.28,0.2,0.0,0.0,1e-05]
[1779477632513,36.54,76244.26,0.2,0.0,0.0,1e-05]
[1779477636540,36.54,76259.03,0.2,0.0,0.0,1e-05]
[1779477641575,36.54,76253.42,0.2,0.0,0.0,1e-05]
[1779477646610,36.54,76262.12,0.2,0.0,0.0,1e-05]
[1779477651646,36.54,76267.84,0.2,0.0,0.0,1e-05]
[1779477656680,36.54,76272.46,0.2,0.0,0.0,1e-05]
[1779477661721,36.54,76273.97,0.2,0.0,0.0,2e-05]
[1779477666752,36.54,76272.93,0.2,0.0,0.0,1e-05]
[1779477671786,36.54,76274.99,0.2,0.0,0.0,2e-05]
[1779477676822,36.54,76269.03,0.2,0.0,0.0,1e-05]
[1779477681856,36.54,76272.5,0.2,0.0,0.0,1e-05]
[1779477686891,36.54,76283.63,0.2,0.0,0.0,2e-05]
[1779477691926,36.54,76290.31,0.2,0.0,0.0,2e-05]
[1779477696961,36.54,76290.84,0.2,0.0,0.0,2e-05]
[1779477701996,36.54,76278.1,0.2,0.0,0.0,2e-05]
[1779477707033,36.54,76282.52,0.2,0.0,0.0,2e-05]
[1779477712069,36.54,76287.66,0.2,0.0,0.0,2e-05]
[1779477717104,36.54,76286.62,0.2,0.0,0.0,2e-05]
[1779477722139,36.54,76284.53,0.2,0.0,0.0,2e-05]
[1779477727176,36.54,76289.42,0.2,0.0,0.0,2e-05]
[1779477732211,36.54,76288.87,0.2,0.0,0.0,2e-05]
[1779477737245,36.54,76300.51,0.2,0.0,0.0,2e-05]
[1779477742281,36.54,76300.58,0.2,0.0,0.0,2e-05]
[1779477747316,36.54,76293.22,0.2,0.0,0.0,2e-05]
[1779477752351,36.54,76291.35,0.2,0.0,0.0,2e-05]
[1779477757386,36.54,76290.76,0.2,0.0,0.0,2e-05]
[1779477762420,36.54,76298.96,0.2,0.0,0.0,2e-05]
[1779477767455,36.54,76297.83,0.2,0.0,0.0,2e-05]
[1779477772496,36.54,76299.26,0.2,0.0,0.0,2e-05]
[1779477777530,36.54,76296.29,0.2,0.0,0.0,2e-05]
[1779477782566,36.54,76295.1,0.2,0.0,0.0,2e-05]
[1779477787601,36.54,76295.25,0.2,0.0,0.0,2e-05]
[1779477792636,36.54,76297.41,0.2,0.0,0.0,2e-05]
[1779477797672,36.54,76297.11,0.2,0.0,0.0,2e-05]
[1779477802707,36.54,76308.31,0.2,0.0,0.0,2e-05]
[1779477807742,36.54,76312.46,0.2,0.0,0.0,2e-05]
[1779477812776,36.54,76315.1,0.2,0.0,0.0,2e-05]
[1779477817814,36.54,76315.54,0.2,0.0,0.0,2e-05]
[1779477822847,36.54,76321.48,0.2,0.0,0.0,2e-05]
[1779477827882,36.54,76322.07,0.2,0.0,0.0,2e-05]
[1779477832916,36.54,76326.99,0.2,0.0,0.0,2e-05]
[1779477837952,36.54,76327.87,0.2,0.0,0.0,2e-05]
[1779477842987,36.54,76320.0,0.2,0.0,0.0,2e-05]
[1779477848027,36.54,76319.73,0.2,0.0,0.0,2e-05]
[1779477853062,36.54,76308.25,0.2,0.0,0.0,2e-05]
[1779477858096,36.54,76303.38,0.2,0.0,0.0,2e-05]
[1779477863131,36.54,76303.2,0.2,0.0,0.0,2e-05]
[1779477868169,36.54,76304.68,0.2,0.0,0.0,2e-05]
[1779477873206,36.54,76306.81,0.2,0.0,0.0,2e-05]
[1779477878239,36.54,76304.85,0.2,0.0,0.0,2e-05]
[1779477883273,36.54,76304.59,0.2,0.0,0.0,2e-05]
[1779477888308,36.54,76304.65,0.2,0.0,0.0,2e-05]
[1779477893343,36.54,76291.81,0.2,0.0,0.0,2e-05]
[1779477899385,36.54,76291.59,0.2,0.0,0.0,2e-05]
[1779477904423,36.54,76290.18,0.2,0.0,0.0,2e-05]
[1779477909459,36.54,76295.97,0.2,0.0,0.0,2e-05]
[1779477914494,36.54,76299.19,0.2,0.0,0.0,2e-05]
[1779477919528,36.54,76296.74,0.2,0.0,0.0,2e-05]
[1779477924563,36.54,76297.63,0.2,0.0,0.0,2e-05]
[1779477929598,36.54,76307.94,0.2,0.0,0.0,2e-05]
[1779477934636,36.54,76311.15,0.2,0.0,0.0,2e-05]
[1779477939671,36.54,76310.29,0.2,0.0,0.0,2e-05]
[1779477942691,36.54,76292.87,0.2,0.0,0.0,2e-05]
[1779477947726,36.54,76300.36,0.2,0.0,0.0,2e-05]
[1779477952762,36.54,76298.06,0.2,0.0,0.0,2e-05]
[1779477959811,36.54,76296.15,0.2,0.0,0.0,2e-05]
[1779477964847,36.54,76292.34,0.2,0.0,0.0,2e-05]
[1779477969881,36.54,76278.64,0.2,0.0,0.0,1e-05]
[1779477974916,36.54,76270.9,0.2,0.0,0.0,1e-05]
[1779477979954,36.54,76273.03,0.2,0.0,0.0,1e-05]
[1779477984988,36.54,76277.25,0.2,0.0,0.0,1e-05]
[1779477990025,36.54,76283.58,0.2,0.0,0.0,1e-05]
[1779477995060,36.54,76283.78,0.2,0.0,0.0,1e-05]
[1779478000100,36.54,76282.46,0.2,0.0,0.0,1e-05]
[1779478007285,36.54,76283.88,0.2,0.0,0.0,1e-05]
[1779478013191,36.54,76284.89,0.2,0.0,0.0,1e-05]
[1779478018226,36.54,76286.48,0.2,0.0,0.0,1e-05]
[1779478023260,36.54,76286.6,0.2,0.0,0.0,1e-05]
[1779478028295,36.54,76285.18,0.2,0.0,0.0,1e-05]
[1779478033330,36.54,76284.48,0.2,0.0,0.0,1e-05]
[1779478038368,36.54,76283.11,0.2,0.0,0.0,1e-05]
[1779478044410,36.54,76281.95,0.2,0.0,0.0,1e-05]
[1779478049445,36.54,76280.38,0.2,0.0,0.0,1e-05]
[1779478052468,36.54,76264.46,0.2,0.0,0.0,1e-05]
[1779478055489,36.54,76247.48,0.2,0.0,0.0,1e-05]
[1779478060524,36.54,76239.36,0.2,0.0,0.0,1e-05]
[1779478066566,36.54,76233.23,0.2,0.0,0.0,1e-05]
[1779478071605,36.54,76231.63,0.2,0.0,0.0,1e-05]
[1779478076641,36.54,76234.1,0.2,0.0,0.0,1e-05]
[1779478081679,36.54,76240.18,0.2,0.0,0.0,1e-05]
[1779478086714,36.54,76250.98,0.2,0.0,0.0,1e-05]
[1779478091748,36.54,76251.22,0.2,0.0,0.0,1e-05]
[1779478096783,36.54,76249.58,0.2,0.0,0.0,1e-05]
[1779478101818,36.54,76247.56,0.2,0.0,0.0,1e-05]
[1779478106856,36.54,76243.39,0.2,0.0,0.0,1e-05]
[1779478111890,36.54,76245.06,0.2,0.0,0.0,1e-05]
[1779478118074,36.54,76244.32,0.2,0.0,0.0,1e-05]
[1779478120952,36.54,76225.38,0.2,0.0,0.0,1e-05]
[1779478125992,36.54,76228.51,0.2,0.0,0.0,1e-05]
[1779478131029,36.54,76230.13,0.2,0.0,0.0,1e-05]
[1779478136063,36.54,76226.61,0.2,0.0,0.0,1e-05]
[1779478141102,36.54,76226.69,0.2,0.0,0.0,1e-05]
[1779478143152,36.54,76207.73,0.2,0.0,0.0,1e-05]
[1779478144128,36.54,76191.81,0.2,0.0,0.0,1e-05]
[1779478147149,36.54,76174.93,0.2,0.0,0.0,1e-05]
[1779478152195,36.54,76168.21,0.2,0.0,0.0,1e-05]
[1779478154221,36.54,76145.25,0.2,0.0,0.0,1e-05]
[1779478156233,36.54,76126.99,0.2,0.0,0.0,1e-05]
[1779478161262,36.54,76119.54,0.2,0.0,0.0,1e-05]
[1779478166299,36.54,76137.3,0.2,0.0,0.0,1e-05]
[1779478168469,36.54,76168.3,0.2,0.0,0.0,1e-05]
[1779478174359,36.54,76164.0,0.2,0.0,0.0,1e-05]
[1779478179394,36.54,76159.04,0.2,0.0,0.0,1e-05]
[1779478184444,36.54,76149.19,0.2,0.0,0.0,1e-05]
[1779478186461,36.54,76174.27,0.2,0.0,0.0,1e-05]
[1779478191495,36.54,76180.27,0.2,0.0,0.0,1e-05]
[1779478196530,36.54,76185.72,0.2,0.0,0.0,1e-05]
[1779478201565,36.54,76190.58,0.2,0.0,0.0,1e-05]
[1779478204592,36.54,76161.91,0.2,0.0,0.0,1e-05]
[1779478205601,36.54,76141.14,0.2,0.0,0.0,1e-05]
[1779478206613,36.54,76122.54,0.2,0.0,0.0,1e-05]
[1779478207628,36.54,76107.67,0.2,0.0,0.0,1e-05]
[1779478212687,36.54,76095.33,0.2,0.0,0.0,1e-05]
[1779478216701,36.54,76115.8,0.2,0.0,0.0,1e-05]
[1779478221742,36.54,76127.54,0.2,0.0,0.0,1e-05]
[1779478226779,36.54,76119.54,0.2,0.0,0.0,1e-05]
[1779478228940,36.54,76089.27,0.2,0.0,0.0,0.0]
[1779478231825,36.54,76063.92,0.2,0.0,0.0,0.0]
[1779478233900,36.54,75999.13,0.2,0.0,0.0,0.0]
[1779478235895,36.54,75835.83,0.2,0.0,0.0,0.0]
[1779478237906,36.54,75818.62,0.2,0.0,0.0,0.0]
[1779478239046,36.54,75800.16,0.2,0.0,0.0,0.0]
[1779478244965,36.54,75786.01,0.2,0.0,0.0,0.0]
[1779478246975,36.54,75770.61,0.2,0.0,0.0,0.0]
[1779478247985,36.54,75749.7,0.2,0.0,0.0,0.0]
[1779478248996,36.54,75724.41,0.2,0.0,0.0,0.0]
[1779478251028,36.54,75696.2,0.2,0.0,0.0,0.0]
[1779478252033,36.54,75747.92,0.2,0.0,0.0,0.0]
[1779478254040,36.54,75724.96,0.2,0.0,0.0,0.0]
[1779478255055,36.54,75742.04,0.2,0.0,0.0,0.0]
[1779478257069,36.54,75706.84,0.2,0.0,0.0,0.0]
[1779478258080,36.54,75688.61,0.2,0.0,0.0,0.0]
[1779478259258,36.54,75658.67,0.2,0.0,0.0,0.0]
[1779478263130,36.54,75681.68,0.2,0.0,0.0,0.0]
[1779478264146,36.54,75723.36,0.2,0.0,0.0,0.0]
[1779478265147,36.54,75745.75,0.2,0.0,0.0,0.0]
[1779478267168,36.54,75785.29,0.2,0.0,0.0,0.0]
[1779478268179,36.54,75809.28,0.2,0.0,0.0,0.0]
[1779478273226,36.54,75825.19,0.2,0.0,0.0,0.0]
[1779478278269,36.54,75815.27,0.2,0.0,0.0,0.0]
[1779478279281,36.54,75795.86,0.2,0.0,0.0,0.0]
[1779478280296,36.54,75779.89,0.2,0.0,0.0,0.0]
[1779478285341,36.54,75759.48,0.2,0.0,0.0,0.0]
[1779478289400,36.54,75733.03,0.2,0.0,0.0,0.0]
[1779478290441,36.54,75712.07,0.2,0.0,0.0,0.0]
[1779478292441,36.54,75691.9,0.2,0.0,0.0,0.0]
[1779478294444,36.54,75723.27,0.2,0.0,0.0,0.0]
[1779478297486,36.54,75704.4,0.2,0.0,0.0,0.0]
[1779478300508,36.54,75732.22,0.2,0.0,0.0,0.0]
[1779478301512,36.54,75750.54,0.2,0.0,0.0,0.0]
[1779478306552,36.54,75769.85,0.2,0.0,0.0,0.0]
[1779478309751,36.54,75748.41,0.2,0.0,0.0,0.0]
[1779478313608,36.54,75732.6,0.2,0.0,0.0,0.0]
[1779478317634,36.54,75716.52,0.2,0.0,0.0,0.0]
[1779478322692,36.54,75727.93,0.2,0.0,0.0,0.0]
[1779478327728,36.54,75739.24,0.2,0.0,0.0,0.0]
[1779478332766,36.54,75742.78,0.2,0.0,0.0,0.0]
[1779478337797,36.54,75758.53,0.2,0.0,0.0,0.0]
[1779478339983,36.54,75785.9,0.2,0.0,0.0,0.0]
[1779478345854,36.54,75768.18,0.2,0.0,0.0,0.0]
[1779478350894,36.54,75777.07,0.2,0.0,0.0,0.0]
[1779478355968,36.54,75811.35,0.2,0.0,0.0,0.0]
[1779478361006,36.54,75816.4,0.2,0.0,0.0,0.0]
[1779478366045,36.54,75815.57,0.2,0.0,0.0,0.0]
[1779478371087,36.54,75829.25,0.2,0.0,0.0,0.0]
[1779478376122,36.54,75834.67,0.2,0.0,0.0,0.0]
[1779478381155,36.54,75846.01,0.2,0.0,0.0,0.0]
[1779478385187,36.54,75865.23,0.2,0.0,0.0,0.0]
[1779478387207,36.54,75884.12,0.2,0.0,0.0,0.0]
[1779478390370,36.54,75904.69,0.2,0.0,0.0,0.0]
[1779478393256,36.54,75889.23,0.2,0.0,0.0,0.0]
[1779478396276,36.54,75867.19,0.2,0.0,0.0,0.0]
[1779478401313,36.54,75857.11,0.2,0.0,0.0,0.0]
[1779478406363,36.54,75851.96,0.2,0.0,0.0,0.0]
[1779478411399,36.54,75848.91,0.2,0.0,0.0,0.0]
[1779478416434,36.54,75842.05,0.2,0.0,0.0,0.0]
[1779478421468,36.54,75842.47,0.2,0.0,0.0,0.0]
[1779478426504,36.54,75843.43,0.2,0.0,0.0,0.0]
[1779478430663,36.54,75817.84,0.2,0.0,0.0,0.0]
[1779478433562,36.54,75797.34,0.2,0.0,0.0,0.0]
[1779478438598,36.54,75809.51,0.2,0.0,0.0,0.0]
[1779478443651,36.54,75813.38,0.2,0.0,0.0,0.0]
[1779478445647,36.54,75797.95,0.2,0.0,0.0,0.0]
[1779478450681,36.54,75805.05,0.2,0.0,0.0,0.0]
[1779478455716,36.54,75812.25,0.2,0.0,0.0,0.0]
[1779478460884,36.54,75828.62,0.2,0.0,0.0,0.0]
[1779478466793,36.54,75837.77,0.2,0.0,0.0,0.0]
[1779478471829,36.54,75835.74,0.2,0.0,0.0,0.0]
[1779478476870,36.54,75804.55,0.2,0.0,0.0,0.0]
[1779478477933,36.54,75777.25,0.2,0.0,0.0,0.0]
[1779478482968,36.54,75770.14,0.2,0.0,0.0,0.0]
[1779478485990,36.54,75785.55,0.2,0.0,0.0,0.0]
[1779478491118,36.54,75793.12,0.2,0.0,0.0,0.0]
[1779478494061,36.54,75773.77,0.2,0.0,0.0,0.0]
[1779478498088,36.54,75790.33,0.2,0.0,0.0,0.0]
[1779478503137,36.54,75779.82,0.2,0.0,0.0,0.0]
[1779478504146,36.54,75799.78,0.2,0.0,0.0,0.0]
[1779478509191,36.54,75797.44,0.2,0.0,0.0,0.0]
[1779478514232,36.54,75792.69,0.2,0.0,0.0,0.0]
[1779478519265,36.54,75794.26,0.2,0.0,0.0,0.0]
[1779478524301,36.54,75785.75,0.2,0.0,0.0,0.0]
[1779478525311,36.54,75765.9,0.2,0.0,0.0,0.0]
[1779478527325,36.54,75741.15,0.2,0.0,0.0,0.0]
[1779478532359,36.54,75752.58,0.2,0.0,0.0,0.0]
[1779478537393,36.54,75743.49,0.2,0.0,0.0,0.0]
[1779478542430,36.54,75738.87,0.2,0.0,0.0,0.0]
[1779478546458,36.54,75762.4,0.2,0.0,0.0,0.0]
[1779478551585,36.54,75775.81,0.2,0.0,0.0,0.0]
[1779478557536,36.54,75776.51,0.2,0.0,0.0,0.0]
[1779478561656,36.54,75759.43,0.2,0.0,0.0,0.0]
[1779478567616,36.54,75766.84,0.2,0.0,0.0,0.0]
[1779478572668,36.54,75751.43,0.2,0.0,0.0,0.0]
[1779478577712,36.54,75755.72,0.2,0.0,0.0,0.0]
[1779478578727,36.54,75740.01,0.2,0.0,0.0,0.0]
[1779478583750,36.54,75742.32,0.2,0.0,0.0,0.0]
[1779478588788,36.54,75736.98,0.2,0.0,0.0,0.0]
[1779478593825,36.54,75736.43,0.2,0.0,0.0,0.0]
[1779478596846,36.54,75753.32,0.2,0.0,0.0,0.0]
[1779478600873,36.54,75776.91,0.2,0.0,0.0,0.0]
[1779478605910,36.54,75794.34,0.2,0.0,0.0,0.0]
[1779478610946,36.54,75803.67,0.2,0.0,0.0,0.0]
[1779478613965,36.54,75827.99,0.2,0.0,0.0,0.0]
[1779478619028,36.54,75849.11,0.2,0.0,0.0,0.0]
[1779478624044,36.54,75860.72,0.2,0.0,0.0,0.0]
[1779478627076,36.54,75843.3,0.2,0.0,0.0,0.0]
[1779478632182,36.54,75854.66,0.2,0.0,0.0,0.0]
[1779478638148,36.54,75849.24,0.2,0.0,0.0,0.0]
[1779478643184,36.54,75836.62,0.2,0.0,0.0,0.0]
[1779478648218,36.54,75833.2,0.2,0.0,0.0,0.0]
[1779478653254,36.54,75833.87,0.2,0.0,0.0,0.0]
[1779478658291,36.54,75830.6,0.2,0.0,0.0,0.0]
[1779478663325,36.54,75832.52,0.2,0.0,0.0,0.0]
[1779478668361,36.54,75841.79,0.2,0.0,0.0,0.0]
[1779478673403,36.54,75851.46,0.2,0.0,0.0,0.0]
[1779478674405,36.54,75834.56,0.2,0.0,0.0,0.0]
[1779478678439,36.54,75816.75,0.2,0.0,0.0,0.0]
[1779478683474,36.54,75802.54,0.2,0.0,0.0,0.0]
[1779478688512,36.54,75789.11,0.2,0.0,0.0,0.0]
[1779478693546,36.54,75796.58,0.2,0.0,0.0,0.0]
[1779478698582,36.54,75787.45,0.2,0.0,0.0,0.0]
[1779478703618,36.54,75784.53,0.2,0.0,0.0,0.0]
[1779478708654,36.54,75796.92,0.2,0.0,0.0,0.0]
[1779478711677,36.54,75784.58,0.2,0.0,0.0,0.0]
[1779478716710,36.54,75761.04,0.2,0.0,0.0,0.0]
[1779478720740,36.54,75744.15,0.2,0.0,0.0,0.0]
[1779478725779,36.54,75743.64,0.2,0.0,0.0,0.0]
[1779478730842,36.54,75744.41,0.2,0.0,0.0,0.0]
[1779478732910,36.54,75724.49,0.2,0.0,0.0,0.0]
[1779478738883,36.54,75726.35,0.2,0.0,0.0,0.0]
[1779478743919,36.54,75738.77,0.2,0.0,0.0,0.0]
[1779478748957,36.54,75750.67,0.2,0.0,0.0,0.0]
[1779478753996,36.54,75747.65,0.2,0.0,0.0,0.0]
[1779478759033,36.54,75759.4,0.2,0.0,0.0,0.0]
[1779478763123,36.54,75776.87,0.2,0.0,0.0,0.0]
[1779478767090,36.54,75761.44,0.2,0.0,0.0,0.0]
[1779478772125,36.54,75776.06,0.2,0.0,0.0,0.0]
[1779478777159,36.54,75763.35,0.2,0.0,0.0,0.0]
[1779478782195,36.54,75759.91,0.2,0.0,0.0,0.0]
[1779478785216,36.54,75741.1,0.2,0.0,0.0,0.0]
[1779478790251,36.54,75743.5,0.2,0.0,0.0,0.0]
[1779478795285,36.54,75747.1,0.2,0.0,0.0,0.0]
[1779478800324,36.54,75736.87,0.2,0.0,0.0,0.0]
[1779478805369,36.54,75700.31,0.2,0.0,0.0,0.0]
[1779478808405,36.54,75679.33,0.2,0.0,0.0,0.0]
[1779478813504,36.54,75669.94,0.2,0.0,0.0,0.0]
[1779478819472,36.54,75657.39,0.2,0.0,0.0,0.0]
[1779478823581,36.54,75641.23,0.2,0.0,0.0,0.0]
[1779478826544,36.54,75662.53,0.2,0.0,0.0,0.0]
[1779478828560,36.54,75679.28,0.2,0.0,0.0,0.0]
[1779478830569,36.54,75696.16,0.2,0.0,0.0,0.0]
[1779478835605,36.54,75694.36,0.2,0.0,0.0,0.0]
[1779478840642,36.54,75692.84,0.2,0.0,0.0,0.0]
[1779478845678,36.54,75696.26,0.2,0.0,0.0,0.0]
[1779478850710,36.54,75698.83,0.2,0.0,0.0,0.0]
[1779478855772,36.54,75701.11,0.2,0.0,0.0,0.0]
[1779478860812,36.54,75694.0,0.2,0.0,0.0,0.0]
[1779478863878,36.54,75668.22,0.2,0.0,0.0,0.0]
[1779478869872,36.54,75662.67,0.2,0.0,0.0,0.0]
[1779478874910,36.54,75653.54,0.2,0.0,0.0,0.0]
[1779478879959,36.54,75615.96,0.2,0.0,0.0,0.0]
[1779478880978,36.54,75593.61,0.2,0.0,0.0,0.0]
[1779478884036,36.54,75638.69,0.2,0.0,0.0,0.0]
[1779478888034,36.54,75617.67,0.2,0.0,0.0,0.0]
[1779478889038,36.54,75598.47,0.2,0.0,0.0,0.0]
[1779478894142,36.54,75636.16,0.2,0.0,0.0,0.0]
[1779478900148,36.54,75653.53,0.2,0.0,0.0,0.0]
[1779478905180,36.54,75666.99,0.2,0.0,0.0,0.0]
[1779478910214,36.54,75679.38,0.2,0.0,0.0,0.0]
[1779478915250,36.54,75675.94,0.2,0.0,0.0,0.0]
[1779478920287,36.54,75671.91,0.2,0.0,0.0,0.0]
[1779478923314,36.54,75654.53,0.2,0.0,0.0,0.0]
[1779478924352,36.54,75629.54,0.2,0.0,0.0,0.0]
[1779478928348,36.54,75649.47,0.2,0.0,0.0,0.0]
[1779478933384,36.54,75644.67,0.2,0.0,0.0,0.0]
[1779478934421,36.54,75661.53,0.2,0.0,0.0,0.0]
[1779478939427,36.54,75668.86,0.2,0.0,0.0,0.0]
[1779478944495,36.54,75645.94,0.2,0.0,0.0,0.0]
[1779478949498,36.54,75658.83,0.2,0.0,0.0,0.0]
[1779478952518,36.54,75651.62,0.2,0.0,0.0,0.0]
[1779478957554,36.54,75650.08,0.2,0.0,0.0,0.0]
[1779478962592,36.54,75655.23,0.2,0.0,0.0,0.0]
[1779478967628,36.54,75649.78,0.2,0.0,0.0,0.0]
[1779478969644,36.54,75634.08,0.2,0.0,0.0,0.0]
[1779478974720,36.54,75643.31,0.2,0.0,0.0,0.0]
[1779478979715,36.54,75626.87,0.2,0.0,0.0,0.0]
[1779478983760,36.54,75645.71,0.2,0.0,0.0,0.0]
[1779478984795,36.54,75661.94,0.2,0.0,0.0,0.0]
[1779478988781,36.54,75640.36,0.2,0.0,0.0,0.0]
[1779478993817,36.54,75632.01,0.2,0.0,0.0,0.0]
[1779478998851,36.54,75619.36,0.2,0.0,0.0,0.0]
[1779479003887,36.54,75640.95,0.2,0.0,0.0,0.0]
[1779479008922,36.54,75631.96,0.2,0.0,0.0,0.0]
[1779479013960,36.54,75657.11,0.2,0.0,0.0,0.0]
[1779479018998,36.54,75666.95,0.2,0.0,0.0,0.0]
[1779479024035,36.54,75665.09,0.2,0.0,0.0,0.0]
[1779479029087,36.54,75665.85,0.2,0.0,0.0,0.0]
[1779479031104,36.54,75685.24,0.2,0.0,0.0,0.0]
[1779479035158,36.54,75703.36,0.2,0.0,0.0,0.0]
[1779479040164,36.54,75712.09,0.2,0.0,0.0,0.0]
[1779479045229,36.54,75715.07,0.2,0.0,0.0,0.0]
[1779479050241,36.54,75715.08,0.2,0.0,0.0,0.0]
[1779479053263,36.54,75746.24,0.2,0.0,0.0,0.0]
[1779479058301,36.54,75751.23,0.2,0.0,0.0,0.0]
[1779479063337,36.54,75745.32,0.2,0.0,0.0,0.0]
[1779479068372,36.54,75745.92,0.2,0.0,0.0,0.0]
[1779479073409,36.54,75742.48,0.2,0.0,0.0,0.0]
[1779479078442,36.54,75736.32,0.2,0.0,0.0,0.0]
[1779479083477,36.54,75735.78,0.2,0.0,0.0,0.0]
[1779479088512,36.54,75742.77,0.2,0.0,0.0,0.0]
[1779479093548,36.54,75749.47,0.2,0.0,0.0,0.0]
[1779479098582,36.54,75739.87,0.2,0.0,0.0,0.0]
[1779479103737,36.54,75724.91,0.2,0.0,0.0,0.0]
[1779479109667,36.54,75717.04,0.2,0.0,0.0,0.0]
[1779479114702,36.54,75724.27,0.2,0.0,0.0,0.0]
[1779479119739,36.54,75719.62,0.2,0.0,0.0,0.0]
[1779479124774,36.54,75716.85,0.2,0.0,0.0,0.0]
[1779479129808,36.54,75706.75,0.2,0.0,0.0,0.0]
[1779479134853,36.54,75722.25,0.2,0.0,0.0,0.0]
[1779479139887,36.54,75707.78,0.2,0.0,0.0,0.0]
[1779479144921,36.54,75707.52,0.2,0.0,0.0,0.0]
[1779479147946,36.54,75688.6,0.2,0.0,0.0,0.0]
[1779479150972,36.54,75672.75,0.2,0.0,0.0,0.0]
[1779479156059,36.54,75656.36,0.2,0.0,0.0,0.0]
[1779479162058,36.54,75660.3,0.2,0.0,0.0,0.0]
[1779479167093,36.54,75670.73,0.2,0.0,0.0,0.0]
[1779479172131,36.54,75683.31,0.2,0.0,0.0,0.0]
[1779479177164,36.54,75671.28,0.2,0.0,0.0,0.0]
[1779479182200,36.54,75670.61,0.2,0.0,0.0,0.0]
[1779479186271,36.54,75633.75,0.2,0.0,0.0,0.0]
[1779479189248,36.54,75651.15,0.2,0.0,0.0,0.0]
[1779479194284,36.54,75680.86,0.2,0.0,0.0,0.0]
[1779479198312,36.54,75701.8,0.2,0.0,0.0,0.0]
[1779479203348,36.54,75710.29,0.2,0.0,0.0,0.0]
[1779479208383,36.54,75726.37,0.2,0.0,0.0,0.0]
[1779479213421,36.54,75731.96,0.2,0.0,0.0,0.0]
[1779479218457,36.54,75735.06,0.2,0.0,0.0,0.0]
[1779479223494,36.54,75747.98,0.2,0.0,0.0,0.0]
[1779479228528,36.54,75760.76,0.2,0.0,0.0,0.0]
[1779479233565,36.54,75758.03,0.2,0.0,0.0,0.0]
[1779479238600,36.54,75760.51,0.2,0.0,0.0,0.0]
[1779479243637,36.54,75762.74,0.2,0.0,0.0,0.0]
[1779479248671,36.54,75773.68,0.2,0.0,0.0,0.0]
[1779479253706,36.54,75794.56,0.2,0.0,0.0,0.0]
[1779479258744,36.54,75799.68,0.2,0.0,0.0,0.0]
[1779479263777,36.54,75791.76,0.2,0.0,0.0,0.0]
[1779479268813,36.54,75771.48,0.2,0.0,0.0,0.0]
[1779479273848,36.54,75770.12,0.2,0.0,0.0,0.0]
[1779479278883,36.54,75786.2,0.2,0.0,0.0,0.0]
[1779479281904,36.54,75768.29,0.2,0.0,0.0,0.0]
[1779479287015,36.54,75749.83,0.2,0.0,0.0,0.0]
[1779479292985,36.54,75745.14,0.2,0.0,0.0,0.0]
[1779479298017,36.54,75745.74,0.2,0.0,0.0,0.0]
[1779479303056,36.54,75754.4,0.2,0.0,0.0,0.0]
[1779479308094,36.54,75767.38,0.2,0.0,0.0,0.0]
[1779479313131,36.54,75761.79,0.2,0.0,0.0,0.0]
[1779479316162,36.54,75741.36,0.2,0.0,0.0,0.0]
[1779479319183,36.54,75722.86,0.2,0.0,0.0,0.0]
[1779479324218,36.54,75726.39,0.2,0.0,0.0,0.0]
[1779479329254,36.54,75725.49,0.2,0.0,0.0,0.0]
[1779479334289,36.54,75717.52,0.2,0.0,0.0,0.0]
[1779479339325,36.54,75714.82,0.2,0.0,0.0,0.0]
[1779479342348,36.54,75696.22,0.2,0.0,0.0,0.0]
[1779479344361,36.54,75680.23,0.2,0.0,0.0,0.0]
[1779479347450,36.54,75662.85,0.2,0.0,0.0,0.0]
[1779479353426,36.54,75665.84,0.2,0.0,0.0,0.0]
[1779479358459,36.54,75658.71,0.2,0.0,0.0,0.0]
[1779479362499,36.54,75640.15,0.2,0.0,0.0,0.0]
[1779479366541,36.54,75657.63,0.2,0.0,0.0,0.0]
[1779479371574,36.54,75642.84,0.2,0.0,0.0,0.0]
[1779479376617,36.54,75655.37,0.2,0.0,0.0,0.0]
[1779479381646,36.54,75651.67,0.2,0.0,0.0,0.0]
[1779479386682,36.54,75659.45,0.2,0.0,0.0,0.0]
[1779479391720,36.54,75657.03,0.2,0.0,0.0,0.0]
[1779479396751,36.54,75659.82,0.2,0.0,0.0,0.0]
[1779479401788,36.54,75661.14,0.2,0.0,0.0,0.0]
[1779479403804,36.54,75638.13,0.2,0.0,0.0,0.0]
[1779479405819,36.54,75621.67,0.2,0.0,0.0,0.0]
[1779479407901,36.54,75644.56,0.2,0.0,0.0,0.0]
[1779479413874,36.54,75650.71,0.2,0.0,0.0,0.0]
[1779479418909,36.54,75652.39,0.2,0.0,0.0,0.0]
[1779479423944,36.54,75667.64,0.2,0.0,0.0,0.0]
[1779479428980,36.54,75668.3,0.2,0.0,0.0,0.0]
[1779479434018,36.54,75673.46,0.2,0.0,0.0,0.0]
[1779479439053,36.54,75678.6,0.2,0.0,0.0,0.0]
[1779479444087,36.54,75676.22,0.2,0.0,0.0,0.0]
[1779479449122,36.54,75678.25,0.2,0.0,0.0,0.0]
[1779479454161,36.54,75673.0,0.2,0.0,0.0,0.0]
[1779479456173,36.54,75691.47,0.2,0.0,0.0,0.0]
[1779479461209,36.54,75695.33,0.2,0.0,0.0,0.0]
[1779479466254,36.54,75699.36,0.2,0.0,0.0,0.0]
[1779479468357,36.54,75723.9,0.2,0.0,0.0,0.0]
[1779479470277,36.54,75747.1,0.2,0.0,0.0,0.0]
[1779479475322,36.54,75740.23,0.2,0.0,0.0,0.0]
[1779479480364,36.54,75751.33,0.2,0.0,0.0,0.0]
[1779479483381,36.54,75733.95,0.2,0.0,0.0,0.0]
[1779479488498,36.54,75728.51,0.2,0.0,0.0,0.0]
[1779479491440,36.54,75714.52,0.2,0.0,0.0,0.0]
[1779479496480,36.54,75709.63,0.2,0.0,0.0,0.0]
[1779479501509,36.54,75707.52,0.2,0.0,0.0,0.0]
[1779479504531,36.54,75728.68,0.2,0.0,0.0,0.0]
[1779479509566,36.54,75725.8,0.2,0.0,0.0,0.0]
[1779479514602,36.54,75723.05,0.2,0.0,0.0,0.0]
[1779479519637,36.54,75726.04,0.2,0.0,0.0,0.0]
[1779479524674,36.54,75730.03,0.2,0.0,0.0,0.0]
[1779479529708,36.54,75727.35,0.2,0.0,0.0,0.0]
[1779479534746,36.54,75737.04,0.2,0.0,0.0,0.0]
[1779479538866,36.54,75758.22,0.2,0.0,0.0,0.0]
[1779479542806,36.54,75778.75,0.2,0.0,0.0,0.0]
[1779479547840,36.54,75788.23,0.2,0.0,0.0,0.0]
[1779479552877,36.54,75791.51,0.2,0.0,0.0,0.0]
[1779479557912,36.54,75802.91,0.2,0.0,0.0,0.0]
[1779479562955,36.54,75811.6,0.2,0.0,0.0,0.0]
[1779479567984,36.54,75801.22,0.2,0.0,0.0,0.0]
[1779479573020,36.54,75788.83,0.2,0.0,0.0,0.0]
[1779479578056,36.54,75792.59,0.2,0.0,0.0,0.0]
[1779479583090,36.54,75786.75,0.2,0.0,0.0,0.0]
[1779479588129,36.54,75779.44,0.2,0.0,0.0,0.0]
[1779479593161,36.54,75788.45,0.2,0.0,0.0,0.0]
[1779479598196,36.54,75771.18,0.2,0.0,0.0,0.0]
[1779479603242,36.54,75768.75,0.2,0.0,0.0,0.0]
[1779479604250,36.54,75788.48,0.2,0.0,0.0,0.0]
[1779479609388,36.54,75776.17,0.2,0.0,0.0,0.0]
[1779479614404,36.54,75775.39,0.2,0.0,0.0,0.0]
[1779479619458,36.54,75787.66,0.2,0.0,0.0,0.0]
[1779479624473,36.54,75776.26,0.2,0.0,0.0,0.0]
[1779479629530,36.54,75776.61,0.2,0.0,0.0,0.0]
[1779479634545,36.54,75775.44,0.2,0.0,0.0,0.0]
[1779479639602,36.54,75770.03,0.2,0.0,0.0,0.0]
[1779479644621,36.54,75765.75,0.2,0.0,0.0,0.0]
[1779479649680,36.54,75777.38,0.2,0.0,0.0,0.0]
[1779479654691,36.54,75778.97,0.2,0.0,0.0,0.0]
[1779479659751,36.54,75787.88,0.2,0.0,0.0,0.0]
[1779479664764,36.54,75786.02,0.2,0.0,0.0,0.0]
[1779479669827,36.54,75785.68,0.2,0.0,0.0,0.0]
[1779479674834,36.54,75794.64,0.2,0.0,0.0,0.0]
[1779479679897,36.54,75789.86,0.2,0.0,0.0,0.0]
[1779479684907,36.54,75787.79,0.2,0.0,0.0,0.0]
[1779479689970,36.54,75791.65,0.2,0.0,0.0,0.0]
[1779479694977,36.54,75789.48,0.2,0.0,0.0,0.0]
[1779479700045,36.54,75789.48,0.2,0.0,0.0,0.0]
[1779479701036,36.54,75806.75,0.2,0.0,0.0,0.0]
[1779479706066,36.54,75798.63,0.2,0.0,0.0,0.0]
[1779479709088,36.54,75818.74,0.2,0.0,0.0,0.0]
[1779479714123,36.54,75821.52,0.2,0.0,0.0,0.0]
[1779479719158,36.54,75813.17,0.2,0.0,0.0,0.0]
[1779479724198,36.54,75814.45,0.2,0.0,0.0,0.0]
[1779479729228,36.54,75818.33,0.2,0.0,0.0,0.0]
[1779479734264,36.54,75820.99,0.2,0.0,0.0,0.0]
[1779479739299,36.54,75830.67,0.2,0.0,0.0,0.0]
[1779479744332,36.54,75830.14,0.2,0.0,0.0,0.0]
[1779479749368,36.54,75828.13,0.2,0.0,0.0,0.0]
[1779479754405,36.54,75831.9,0.2,0.0,0.0,0.0]
[1779479759442,36.54,75835.06,0.2,0.0,0.0,0.0]
[1779479764475,36.54,75829.48,0.2,0.0,0.0,0.0]
[1779479769509,36.54,75839.97,0.2,0.0,0.0,0.0]
[1779479774543,36.54,75855.71,0.2,0.0,0.0,0.0]
[1779479779579,36.54,75860.58,0.2,0.0,0.0,0.0]
[1779479784614,36.54,75860.33,0.2,0.0,0.0,0.0]
[1779479789649,36.54,75859.05,0.2,0.0,0.0,0.0]
[1779479794685,36.54,75857.9,0.2,0.0,0.0,0.0]
[1779479799722,36.54,75856.64,0.2,0.0,0.0,0.0]
[1779479804761,36.54,75852.89,0.2,0.0,0.0,0.0]
[1779479809794,36.54,75850.3,0.2,0.0,0.0,0.0]
[1779479814830,36.54,75848.64,0.2,0.0,0.0,0.0]
[1779479819865,36.54,75832.03,0.2,0.0,0.0,0.0]
[1779479824907,36.54,75832.58,0.2,0.0,0.0,0.0]
[1779479829947,36.54,75826.83,0.2,0.0,0.0,0.0]
[1779479833972,36.54,75809.03,0.2,0.0,0.0,0.0]
[1779479839007,36.54,75801.92,0.2,0.0,0.0,0.0]
[1779479844042,36.54,75797.17,0.2,0.0,0.0,0.0]
[1779479849082,36.54,75799.71,0.2,0.0,0.0,0.0]
[1779479854116,36.54,75795.26,0.2,0.0,0.0,0.0]
[1779479859152,36.54,75794.23,0.2,0.0,0.0,0.0]
[1779479865199,36.54,75793.59,0.2,0.0,0.0,0.0]
[1779479870228,36.54,75801.17,0.2,0.0,0.0,0.0]
[1779479875264,36.54,75794.29,0.2,0.0,0.0,0.0]
[1779479880299,36.54,75783.55,0.2,0.0,0.0,0.0]
[1779479885334,36.54,75775.83,0.2,0.0,0.0,0.0]
[1779479889362,36.54,75792.39,0.2,0.0,0.0,0.0]
[1779479894396,36.54,75796.26,0.2,0.0,0.0,0.0]
[1779479899433,36.54,75791.36,0.2,0.0,0.0,0.0]
[1779479905474,36.54,75788.01,0.2,0.0,0.0,0.0]
[1779479910508,36.54,75788.44,0.2,0.0,0.0,0.0]
[1779479915544,36.54,75789.31,0.2,0.0,0.0,0.0]
[1779479920578,36.54,75791.47,0.2,0.0,0.0,0.0]
[1779479925613,36.54,75791.24,0.2,0.0,0.0,0.0]
[1779479930652,36.54,75782.2,0.2,0.0,0.0,0.0]
[1779479935683,36.54,75776.28,0.2,0.0,0.0,0.0]
[1779479940719,36.54,75779.27,0.2,0.0,0.0,0.0]
[1779479945763,36.54,75770.5,0.2,0.0,0.0,0.0]
[1779479950802,36.54,75765.06,0.2,0.0,0.0,0.0]
[1779479955839,36.54,75771.72,0.2,0.0,0.0,0.0]
[1779479960873,36.54,75768.72,0.2,0.0,0.0,0.0]
[1779479965914,36.54,75756.28,0.2,0.0,0.0,0.0]
[1779479970954,36.54,75761.44,0.2,0.0,0.0,0.0]
[1779479975990,36.54,75766.38,0.2,0.0,0.0,0.0]
[1779479981027,36.54,75760.91,0.2,0.0,0.0,0.0]
[1779479986064,36.54,75759.48,0.2,0.0,0.0,0.0]
[1779479991099,36.54,75763.17,0.2,0.0,0.0,0.0]
[1779479996133,36.54,75767.41,0.2,0.0,0.0,0.0]
[1779480000185,36.54,75787.85,0.2,0.0,0.0,0.0]
[1779480002238,36.54,75803.41,0.2,0.0,0.0,0.0]
[1779480005244,36.54,75780.89,0.2,0.0,0.0,0.0]
[1779480007244,36.54,75763.08,0.2,0.0,0.0,0.0]
[1779480012340,36.54,75768.62,0.2,0.0,0.0,0.0]
[1779480017318,36.54,75785.65,0.2,0.0,0.0,0.0]
[1779480018324,36.54,75804.25,0.2,0.0,0.0,0.0]
[1779480023359,36.54,75805.4,0.2,0.0,0.0,0.0]
[1779480026381,36.54,75786.19,0.2,0.0,0.0,0.0]
[1779480031417,36.54,75773.19,0.2,0.0,0.0,0.0]
[1779480036453,36.54,75783.56,0.2,0.0,0.0,0.0]
[1779480041487,36.54,75782.84,0.2,0.0,0.0,0.0]
[1779480046522,36.54,75780.01,0.2,0.0,0.0,0.0]
[1779480051557,36.54,75781.22,0.2,0.0,0.0,0.0]
[1779480056592,36.54,75781.12,0.2,0.0,0.0,0.0]
[1779480061632,36.54,75780.58,0.2,0.0,0.0,0.0]
[1779480064703,36.54,75799.16,0.2,0.0,0.0,0.0]
[1779480069739,36.54,75803.1,0.2,0.0,0.0,0.0]
[1779480074774,36.54,75802.5,0.2,0.0,0.0,0.0]
[1779480079810,36.54,75813.39,0.2,0.0,0.0,0.0]
[1779480084843,36.54,75830.68,0.2,0.0,0.0,0.0]
[1779480089878,36.54,75842.79,0.2,0.0,0.0,0.0]
[1779480094915,36.54,75852.6,0.2,0.0,0.0,0.0]
[1779480099950,36.54,75865.66,0.2,0.0,0.0,0.0]
[1779480104985,36.54,75871.22,0.2,0.0,0.0,0.0]
[1779480110020,36.54,75875.69,0.2,0.0,0.0,0.0]
[1779480115060,36.54,75874.09,0.2,0.0,0.0,0.0]
[1779480120090,36.54,75874.4,0.2,0.0,0.0,0.0]
[1779480125124,36.54,75886.92,0.2,0.0,0.0,0.0]
[1779480130164,36.54,75874.79,0.2,0.0,0.0,0.0]
[1779480135201,36.54,75869.87,0.2,0.0,0.0,0.0]
[1779480140235,36.54,75857.95,0.2,0.0,0.0,0.0]
[1779480145274,36.54,75856.93,0.2,0.0,0.0,0.0]
[1779480150308,36.54,75857.15,0.2,0.0,0.0,0.0]
[1779480153370,36.54,75846.47,0.2,0.0,0.0,0.0]
[1779480158373,36.54,75854.1,0.2,0.0,0.0,0.0]
[1779480163442,36.54,75863.31,0.2,0.0,0.0,0.0]
[1779480168444,36.54,75861.52,0.2,0.0,0.0,0.0]
[1779480173517,36.54,75862.99,0.2,0.0,0.0,0.0]
[1779480179524,36.54,75860.64,0.2,0.0,0.0,0.0]
[1779480184558,36.54,75860.49,0.2,0.0,0.0,0.0]
[1779480190600,36.54,75856.04,0.2,0.0,0.0,0.0]
[1779480196642,36.54,75856.1,0.2,0.0,0.0,0.0]
[1779480201678,36.54,75856.15,0.2,0.0,0.0,0.0]
[1779480203729,36.54,75835.8,0.2,0.0,0.0,0.0]
[1779480209734,36.54,75839.71,0.2,0.0,0.0,0.0]
[1779480214769,36.54,75842.04,0.2,0.0,0.0,0.0]
[1779480219802,36.54,75838.21,0.2,0.0,0.0,0.0]
[1779480224838,36.54,75832.38,0.2,0.0,0.0,0.0]
[1779480229872,36.54,75832.53,0.2,0.0,0.0,0.0]
[1779480231886,36.54,75849.43,0.2,0.0,0.0,0.0]
[1779480236926,36.54,75863.32,0.2,0.0,0.0,0.0]
[1779480238939,36.54,75840.36,0.2,0.0,0.0,0.0]
[1779480244015,36.54,75853.62,0.2,0.0,0.0,0.0]
[1779480250022,36.54,75841.11,0.2,0.0,0.0,0.0]
[1779480255054,36.54,75835.99,0.2,0.0,0.0,0.0]
[1779480260093,36.54,75826.9,0.2,0.0,0.0,0.0]
[1779480264155,36.54,75807.96,0.2,0.0,0.0,0.0]
[1779480269155,36.54,75799.37,0.2,0.0,0.0,0.0]
[1779480274228,36.54,75802.62,0.2,0.0,0.0,0.0]
[1779480280232,36.54,75798.92,0.2,0.0,0.0,0.0]
[1779480285268,36.54,75807.58,0.2,0.0,0.0,0.0]
[1779480290302,36.54,75813.37,0.2,0.0,0.0,0.0]
[1779480295338,36.54,75811.83,0.2,0.0,0.0,0.0]
[1779480300373,36.54,75811.13,0.2,0.0,0.0,0.0]
[1779480305411,36.54,75818.69,0.2,0.0,0.0,0.0]
[1779480310450,36.54,75828.75,0.2,0.0,0.0,0.0]
[1779480315488,36.54,75829.59,0.2,0.0,0.0,0.0]
[1779480320524,36.54,75823.94,0.2,0.0,0.0,0.0]
[1779480325559,36.54,75822.05,0.2,0.0,0.0,0.0]
[1779480330593,36.54,75833.38,0.2,0.0,0.0,0.0]
[1779480335629,36.54,75831.26,0.2,0.0,0.0,0.0]
[1779480340665,36.54,75833.85,0.2,0.0,0.0,0.0]
[1779480345700,36.54,75842.34,0.2,0.0,0.0,0.0]
[1779480350734,36.54,75841.75,0.2,0.0,0.0,0.0]
[1779480356781,36.54,75840.71,0.2,0.0,0.0,0.0]
[1779480361817,36.54,75840.1,0.2,0.0,0.0,0.0]
[1779480366850,36.54,75832.08,0.2,0.0,0.0,0.0]
[1779480371885,36.54,75838.41,0.2,0.0,0.0,0.0]
[1779480376922,36.54,75839.57,0.2,0.0,0.0,0.0]
[1779480380948,36.54,75860.61,0.2,0.0,0.0,0.0]
[1779480385984,36.54,75853.97,0.2,0.0,0.0,0.0]
[1779480389005,36.54,75873.32,0.2,0.0,0.0,0.0]
[1779480394041,36.54,75873.56,0.2,0.0,0.0,0.0]
[1779480399076,36.54,75875.87,0.2,0.0,0.0,0.0]
[1779480404112,36.54,75877.72,0.2,0.0,0.0,0.0]
[1779480409157,36.54,75890.11,0.2,0.0,0.0,0.0]
[1779480414194,36.54,75882.57,0.2,0.0,0.0,0.0]
[1779480419228,36.54,75883.0,0.2,0.0,0.0,0.0]
[1779480424263,36.54,75895.52,0.2,0.0,0.0,0.0]
[1779480429299,36.54,75896.03,0.2,0.0,0.0,0.0]
[1779480434334,36.54,75896.72,0.2,0.0,0.0,0.0]
[1779480439372,36.54,75905.87,0.2,0.0,0.0,0.0]
[1779480444407,36.54,75909.58,0.2,0.0,0.0,0.0]
[1779480449442,36.54,75911.28,0.2,0.0,0.0,0.0]
[1779480454477,36.54,75916.27,0.2,0.0,0.0,0.0]
[1779480459513,36.54,75918.73,0.2,0.0,0.0,0.0]
[1779480464548,36.54,75912.6,0.2,0.0,0.0,0.0]
[1779480469581,36.54,75909.62,0.2,0.0,0.0,0.0]
[1779480474616,36.54,75919.72,0.2,0.0,0.0,0.0]
[1779480479674,36.54,75922.16,0.2,0.0,0.0,0.0]
[1779480484693,36.54,75914.29,0.2,0.0,0.0,0.0]
[1779480489733,36.54,75920.58,0.2,0.0,0.0,0.0]
[1779480494767,36.54,75917.8,0.2,0.0,0.0,0.0]
[1779480499802,36.54,75904.21,0.2,0.0,0.0,0.0]
[1779480504840,36.54,75891.02,0.2,0.0,0.0,0.0]
[1779480509871,36.54,75890.8,0.2,0.0,0.0,0.0]
[1779480514910,36.54,75888.89,0.2,0.0,0.0,0.0]
[1779480519946,36.54,75889.1,0.2,0.0,0.0,0.0]
[1779480524982,36.54,75890.2,0.2,0.0,0.0,0.0]
[1779480530017,36.54,75889.11,0.2,0.0,0.0,0.0]
[1779480535053,36.54,75886.37,0.2,0.0,0.0,0.0]
[1779480540094,36.54,75886.24,0.2,0.0,0.0,0.0]
[1779480545128,36.54,75885.58,0.2,0.0,0.0,0.0]
[1779480550159,36.54,75884.68,0.2,0.0,0.0,0.0]
[1779480555193,36.54,75884.56,0.2,0.0,0.0,0.0]
[1779480561237,36.54,75884.02,0.2,0.0,0.0,0.0]
[1779480566290,36.54,75887.97,0.2,0.0,0.0,0.0]
[1779480571306,36.54,75890.8,0.2,0.0,0.0,0.0]
[1779480576366,36.54,75918.98,0.2,0.0,0.0,0.0]
[1779480581375,36.54,75923.15,0.2,0.0,0.0,0.0]
[1779480586437,36.54,75921.87,0.2,0.0,0.0,0.0]
[1779480591446,36.54,75922.23,0.2,0.0,0.0,0.0]
[1779480596507,36.54,75923.3,0.2,0.0,0.0,0.0]
[1779480601515,36.54,75928.14,0.2,0.0,0.0,0.0]
[1779480606578,36.54,75945.46,0.2,0.0,0.0,0.0]
[1779480611589,36.54,75942.7,0.2,0.0,0.0,0.0]
[1779480616657,36.54,75938.23,0.2,0.0,0.0,0.0]
[1779480621665,36.54,75928.0,0.2,0.0,0.0,0.0]
[1779480626724,36.54,75928.23,0.2,0.0,0.0,0.0]
[1779480631742,36.54,75927.04,0.2,0.0,0.0,0.0]
[1779480636794,36.54,75925.23,0.2,0.0,0.0,0.0]
[1779480641813,36.54,75927.76,0.2,0.0,0.0,0.0]
[1779480646864,36.54,75928.6,0.2,0.0,0.0,0.0]
[1779480651885,36.54,75932.76,0.2,0.0,0.0,0.0]
[1779480656934,36.54,75932.75,0.2,0.0,0.0,0.0]
[1779480661953,36.54,75930.39,0.2,0.0,0.0,0.0]
[1779480667004,36.54,75920.69,0.2,0.0,0.0,0.0]
[1779480672027,36.54,75924.69,0.2,0.0,0.0,0.0]
[1779480677076,36.54,75926.26,0.2,0.0,0.0,0.0]
[1779480682097,36.54,75926.25,0.2,0.0,0.0,0.0]
[1779480687146,36.54,75925.66,0.2,0.0,0.0,0.0]
[1779480691161,36.54,75913.42,0.2,0.0,0.0,0.0]
[1779480696196,36.54,75907.72,0.2,0.0,0.0,0.0]
[1779480701232,36.54,75907.39,0.2,0.0,0.0,0.0]
[1779480706265,36.54,75908.76,0.2,0.0,0.0,0.0]
[1779480712313,36.54,75906.95,0.2,0.0,0.0,0.0]
[1779480717360,36.54,75905.23,0.2,0.0,0.0,0.0]
[1779480727430,36.54,75900.62,0.2,0.0,0.0,0.0]
[1779480732454,36.54,75908.94,0.2,0.0,0.0,0.0]
[1779480735475,36.54,75888.64,0.2,0.0,0.0,0.0]
[1779480740509,36.54,75889.63,0.2,0.0,0.0,0.0]
[1779480745546,36.54,75890.18,0.2,0.0,0.0,0.0]
[1779480750583,36.54,75888.34,0.2,0.0,0.0,0.0]
[1779480755615,36.54,75885.94,0.2,0.0,0.0,0.0]
[1779480760652,36.54,75872.98,0.2,0.0,0.0,0.0]
[1779480765686,36.54,75862.37,0.2,0.0,0.0,0.0]
[1779480770722,36.54,75861.67,0.2,0.0,0.0,0.0]
[1779480775759,36.54,75861.11,0.2,0.0,0.0,0.0]
[1779480780795,36.54,75860.32,0.2,0.0,0.0,0.0]
[1779480785831,36.54,75865.63,0.2,0.0,0.0,0.0]
[1779480787881,36.54,75882.47,0.2,0.0,0.0,0.0]
[1779480793886,36.54,75885.81,0.2,0.0,0.0,0.0]
[1779480798922,36.54,75885.75,0.2,0.0,0.0,0.0]
[1779480804964,36.54,75885.36,0.2,0.0,0.0,0.0]
[1779480810002,36.54,75885.34,0.2,0.0,0.0,0.0]
[1779480815036,36.54,75895.31,0.2,0.0,0.0,0.0]
[1779480820071,36.54,75895.84,0.2,0.0,0.0,0.0]
[1779480825105,36.54,75899.74,0.2,0.0,0.0,0.0]
[1779480830140,36.54,75894.12,0.2,0.0,0.0,0.0]
[1779480835175,36.54,75894.78,0.2,0.0,0.0,0.0]
[1779480840211,36.54,75895.78,0.2,0.0,0.0,0.0]
[1779480845245,36.54,75895.69,0.2,0.0,0.0,0.0]
[1779480850280,36.54,75894.63,0.2,0.0,0.0,0.0]
[1779480855315,36.54,75895.14,0.2,0.0,0.0,0.0]
[1779480860350,36.54,75892.89,0.2,0.0,0.0,0.0]
[1779480865387,36.54,75884.17,0.2,0.0,0.0,0.0]
[1779480870423,36.54,75884.74,0.2,0.0,0.0,0.0]
[1779480874449,36.54,75877.75,0.2,0.0,0.0,0.0]
[1779480879484,36.54,75875.25,0.2,0.0,0.0,0.0]
[1779480884518,36.54,75855.74,0.2,0.0,0.0,0.0]
[1779480889554,36.54,75854.06,0.2,0.0,0.0,0.0]
[1779480894589,36.54,75852.64,0.2,0.0,0.0,0.0]
[1779480899623,36.54,75854.25,0.2,0.0,0.0,0.0]
[1779480904658,36.54,75847.03,0.2,0.0,0.0,0.0]
[1779480909694,36.54,75848.74,0.2,0.0,0.0,0.0]
[1779480914729,36.54,75857.97,0.2,0.0,0.0,0.0]
[1779480919763,36.54,75853.62,0.2,0.0,0.0,0.0]
[1779480924832,36.54,75849.08,0.2,0.0,0.0,0.0]
[1779480929838,36.54,75860.27,0.2,0.0,0.0,0.0]
[1779480934872,36.54,75858.0,0.2,0.0,0.0,0.0]
[1779480939907,36.54,75857.09,0.2,0.0,0.0,0.0]
[1779480944946,36.54,75857.76,0.2,0.0,0.0,0.0]
[1779480949977,36.54,75871.35,0.2,0.0,0.0,0.0]
[1779480955013,36.54,75876.35,0.2,0.0,0.0,0.0]
[1779480960051,36.54,75876.21,0.2,0.0,0.0,0.0]
[1779480965088,36.54,75874.0,0.2,0.0,0.0,0.0]
[1779480969192,36.54,75901.19,0.2,0.0,0.0,0.0]
[1779480978179,36.54,75900.55,0.2,0.0,0.0,0.0]
[1779480983214,36.54,75900.02,0.2,0.0,0.0,0.0]
[1779480988248,36.54,75894.56,0.2,0.0,0.0,0.0]
[1779480993283,36.54,75893.52,0.2,0.0,0.0,0.0]
[1779480998318,36.54,75893.87,0.2,0.0,0.0,0.0]
[1779481003354,36.54,75893.93,0.2,0.0,0.0,0.0]
[1779481008389,36.54,75893.33,0.2,0.0,0.0,0.0]
[1779481013423,36.54,75903.29,0.2,0.0,0.0,0.0]
[1779481018458,36.54,75907.0,0.2,0.0,0.0,0.0]
[1779481023494,36.54,75903.33,0.2,0.0,0.0,0.0]
[1779481028531,36.54,75894.34,0.2,0.0,0.0,0.0]
[1779481033566,36.54,75885.33,0.2,0.0,0.0,0.0]
[1779481038605,36.54,75889.41,0.2,0.0,0.0,0.0]
[1779481043637,36.54,75888.36,0.2,0.0,0.0,0.0]
[1779481048672,36.54,75885.49,0.2,0.0,0.0,0.0]
[1779481053706,36.54,75885.47,0.2,0.0,0.0,0.0]
[1779481058743,36.54,75893.93,0.2,0.0,0.0,0.0]
[1779481063785,36.54,75901.61,0.2,0.0,0.0,0.0]
[1779481068821,36.54,75908.1,0.2,0.0,0.0,0.0]
[1779481073856,36.54,75907.47,0.2,0.0,0.0,0.0]
[1779481078890,36.54,75904.6,0.2,0.0,0.0,0.0]
[1779481083925,36.54,75904.7,0.2,0.0,0.0,0.0]
[1779481088962,36.54,75904.76,0.2,0.0,0.0,0.0]
[1779481093996,36.54,75904.73,0.2,0.0,0.0,0.0]
[1779481099036,36.54,75903.23,0.2,0.0,0.0,0.0]
[1779481104070,36.54,75903.11,0.2,0.0,0.0,0.0]
[1779481109105,36.54,75910.27,0.2,0.0,0.0,0.0]
[1779481114181,36.54,75910.6,0.2,0.0,0.0,0.0]
[1779481119199,36.54,75902.97,0.2,0.0,0.0,0.0]
[1779481123228,36.54,75886.18,0.2,0.0,0.0,0.0]
[1779481128264,36.54,75875.78,0.2,0.0,0.0,0.0]
[1779481133298,36.54,75876.87,0.2,0.0,0.0,0.0]
[1779481138332,36.54,75872.18,0.2,0.0,0.0,0.0]
[1779481143366,36.54,75873.56,0.2,0.0,0.0,0.0]
[1779481148403,36.54,75871.78,0.2,0.0,0.0,0.0]
[1779481150462,36.54,75855.45,0.2,0.0,0.0,0.0]
[1779481156458,36.54,75850.06,0.2,0.0,0.0,0.0]
[1779481160532,36.54,75833.6,0.2,0.0,0.0,0.0]
[1779481166529,36.54,75839.16,0.2,0.0,0.0,0.0]
[1779481171564,36.54,75849.8,0.2,0.0,0.0,0.0]
[1779481176602,36.54,75852.93,0.2,0.0,0.0,0.0]
[1779481181638,36.54,75856.42,0.2,0.0,0.0,0.0]
[1779481186676,36.54,75862.84,0.2,0.0,0.0,0.0]
[1779481191714,36.54,75861.96,0.2,0.0,0.0,0.0]
[1779481196745,36.54,75859.89,0.2,0.0,0.0,0.0]
[1779481201781,36.54,75865.0,0.2,0.0,0.0,0.0]
[1779481206816,36.54,75861.46,0.2,0.0,0.0,0.0]
[1779481211851,36.54,75859.95,0.2,0.0,0.0,0.0]
[1779481216889,36.54,75861.67,0.2,0.0,0.0,0.0]
[1779481221921,36.54,75860.95,0.2,0.0,0.0,0.0]
[1779481226957,36.54,75861.89,0.2,0.0,0.0,0.0]
[1779481231992,36.54,75859.58,0.2,0.0,0.0,0.0]
[1779481237045,36.54,75847.92,0.2,0.0,0.0,0.0]
[1779481242080,36.54,75842.06,0.2,0.0,0.0,0.0]
[1779481247118,36.54,75821.47,0.2,0.0,0.0,0.0]
[1779481252154,36.54,75824.73,0.2,0.0,0.0,0.0]
[1779481257188,36.54,75826.07,0.2,0.0,0.0,0.0]
[1779481262226,36.54,75819.06,0.2,0.0,0.0,0.0]
[1779481267261,36.54,75817.67,0.2,0.0,0.0,0.0]
[1779481272296,36.54,75816.42,0.2,0.0,0.0,0.0]
[1779481280357,36.54,75822.12,0.2,0.0,0.0,0.0]
[1779481285387,36.54,75837.67,0.2,0.0,0.0,0.0]
[1779481290422,36.54,75854.9,0.2,0.0,0.0,0.0]
[1779481295456,36.54,75857.84,0.2,0.0,0.0,0.0]
[1779481300493,36.54,75867.43,0.2,0.0,0.0,0.0]
[1779481305533,36.54,75868.95,0.2,0.0,0.0,0.0]
[1779481309563,36.54,75886.53,0.2,0.0,0.0,0.0]
[1779481314602,36.54,75894.11,0.2,0.0,0.0,0.0]
[1779481318627,36.54,75877.6,0.2,0.0,0.0,0.0]
[1779481323661,36.54,75878.53,0.2,0.0,0.0,0.0]
[1779481328697,36.54,75883.89,0.2,0.0,0.0,0.0]
[1779481333732,36.54,75883.81,0.2,0.0,0.0,0.0]
[1779481338766,36.54,75883.71,0.2,0.0,0.0,0.0]
[1779481343805,36.54,75881.53,0.2,0.0,0.0,0.0]
[1779481348836,36.54,75881.03,0.2,0.0,0.0,0.0]
[1779481353872,36.54,75880.46,0.2,0.0,0.0,0.0]
[1779481358907,36.54,75850.25,0.2,0.0,0.0,0.0]
[1779481363944,36.54,75840.92,0.2,0.0,0.0,0.0]
[1779481368978,36.54,75839.79,0.2,0.0,0.0,0.0]
[1779481374013,36.54,75844.11,0.2,0.0,0.0,0.0]
[1779481379050,36.54,75849.21,0.2,0.0,0.0,0.0]
[1779481384086,36.54,75852.96,0.2,0.0,0.0,0.0]
[1779481390129,36.54,75853.3,0.2,0.0,0.0,0.0]
[1779481395163,36.54,75853.86,0.2,0.0,0.0,0.0]
[1779481400198,36.54,75855.56,0.2,0.0,0.0,0.0]
[1779481405233,36.54,75854.33,0.2,0.0,0.0,0.0]
[1779481410271,36.54,75862.93,0.2,0.0,0.0,0.0]
[1779481415304,36.54,75879.98,0.2,0.0,0.0,0.0]
[1779481420338,36.54,75871.53,0.2,0.0,0.0,0.0]
[1779481425376,36.54,75869.64,0.2,0.0,0.0,0.0]
[1779481430409,36.54,75869.48,0.2,0.0,0.0,0.0]
[1779481435446,36.54,75880.15,0.2,0.0,0.0,0.0]
[1779481438469,36.54,75851.43,0.2,0.0,0.0,0.0]
[1779481443503,36.54,75845.72,0.2,0.0,0.0,0.0]
[1779481448545,36.54,75842.93,0.2,0.0,0.0,0.0]
[1779481453581,36.54,75847.85,0.2,0.0,0.0,0.0]
[1779481458616,36.54,75847.67,0.2,0.0,0.0,0.0]
[1779481463651,36.54,75847.84,0.2,0.0,0.0,0.0]
[1779481468688,36.54,75857.0,0.2,0.0,0.0,0.0]
[1779481472748,36.54,75848.14,0.2,0.0,0.0,0.0]
[1779481477756,36.54,75854.86,0.2,0.0,0.0,0.0]
[1779481482818,36.54,75853.73,0.2,0.0,0.0,0.0]
[1779481487826,36.54,75857.6,0.2,0.0,0.0,0.0]
[1779481492889,36.54,75854.2,0.2,0.0,0.0,0.0]
[1779481497897,36.54,75866.52,0.2,0.0,0.0,0.0]
[1779481502959,36.54,75862.92,0.2,0.0,0.0,0.0]
[1779481504947,36.54,75843.33,0.2,0.0,0.0,0.0]
[1779481509983,36.54,75831.63,0.2,0.0,0.0,0.0]
[1779481515020,36.54,75835.6,0.2,0.0,0.0,0.0]
[1779481520052,36.54,75835.38,0.2,0.0,0.0,0.0]
[1779481525086,36.54,75835.39,0.2,0.0,0.0,0.0]
[1779481530123,36.54,75835.21,0.2,0.0,0.0,0.0]
[1779481536165,36.54,75836.18,0.2,0.0,0.0,0.0]
[1779481541200,36.54,75840.09,0.2,0.0,0.0,0.0]
[1779481546235,36.54,75853.7,0.2,0.0,0.0,0.0]
[1779481551270,36.54,75865.34,0.2,0.0,0.0,0.0]
[1779481556306,36.54,75866.9,0.2,0.0,0.0,0.0]
[1779481561341,36.54,75863.37,0.2,0.0,0.0,0.0]
[1779481566375,36.54,75862.77,0.2,0.0,0.0,0.0]
[1779481571411,36.54,75860.03,0.2,0.0,0.0,0.0]
[1779481576447,36.54,75863.95,0.2,0.0,0.0,0.0]
[1779481581483,36.54,75866.97,0.2,0.0,0.0,0.0]
[1779481586517,36.54,75864.44,0.2,0.0,0.0,0.0]
[1779481592559,36.54,75860.73,0.2,0.0,0.0,0.0]
[1779481597594,36.54,75861.2,0.2,0.0,0.0,0.0]
[1779481602630,36.54,75859.87,0.2,0.0,0.0,0.0]
[1779481607668,36.54,75869.15,0.2,0.0,0.0,0.0]
[1779481610688,36.54,75886.3,0.2,0.0,0.0,0.0]
[1779481615723,36.54,75877.1,0.2,0.0,0.0,0.0]
[1779481620760,36.54,75877.72,0.2,0.0,0.0,0.0]
[1779481625793,36.54,75870.19,0.2,0.0,0.0,0.0]
[1779481630828,36.54,75883.95,0.2,0.0,0.0,0.0]
[1779481639892,36.54,75884.94,0.2,0.0,0.0,0.0]
[1779481644927,36.54,75877.51,0.2,0.0,0.0,0.0]
[1779481649962,36.54,75879.76,0.2,0.0,0.0,0.0]
[1779481654996,36.54,75880.64,0.2,0.0,0.0,0.0]
[1779481660032,36.54,75880.78,0.2,0.0,0.0,0.0]
[1779481666074,36.54,75881.38,0.2,0.0,0.0,0.0]
[1779481671109,36.54,75881.94,0.2,0.0,0.0,0.0]
[1779481676144,36.54,75880.78,0.2,0.0,0.0,0.0]
[1779481681178,36.54,75881.43,0.2,0.0,0.0,0.0]
[1779481686213,36.54,75876.99,0.2,0.0,0.0,0.0]
[1779481691248,36.54,75874.61,0.2,0.0,0.0,0.0]
[1779481696283,36.54,75876.32,0.2,0.0,0.0,0.0]
[1779481702327,36.54,75873.56,0.2,0.0,0.0,0.0]
[1779481709374,36.54,75873.96,0.2,0.0,0.0,0.0]
[1779481714462,36.54,75871.47,0.2,0.0,0.0,0.0]
[1779481720452,36.54,75871.15,0.2,0.0,0.0,0.0]
[1779481725487,36.54,75871.55,0.2,0.0,0.0,0.0]
[1779481730523,36.54,75884.58,0.2,0.0,0.0,0.0]
[1779481735556,36.54,75889.28,0.2,0.0,0.0,0.0]
[1779481740592,36.54,75886.76,0.2,0.0,0.0,0.0]
[1779481745626,36.54,75893.58,0.2,0.0,0.0,0.0]
[1779481750661,36.54,75893.42,0.2,0.0,0.0,0.0]
[1779481755696,36.54,75893.17,0.2,0.0,0.0,0.0]
[1779481760732,36.54,75898.82,0.2,0.0,0.0,0.0]
[1779481765769,36.54,75906.59,0.2,0.0,0.0,0.0]
[1779481770803,36.54,75905.49,0.2,0.0,0.0,0.0]
[1779481775839,36.54,75912.03,0.2,0.0,0.0,0.0]
[1779481781880,36.54,75910.9,0.2,0.0,0.0,0.0]
[1779481786915,36.54,75909.23,0.2,0.0,0.0,0.0]
[1779481791950,36.54,75904.02,0.2,0.0,0.0,0.0]
[1779481796986,36.54,75899.53,0.2,0.0,0.0,0.0]
[1779481802030,36.54,75892.34,0.2,0.0,0.0,0.0]
[1779481804045,36.54,75873.89,0.2,0.0,0.0,0.0]
[1779481809081,36.54,75877.55,0.2,0.0,0.0,0.0]
[1779481814115,36.54,75875.77,0.2,0.0,0.0,0.0]
[1779481819152,36.54,75876.55,0.2,0.0,0.0,0.0]
[1779481824186,36.54,75875.86,0.2,0.0,0.0,0.0]
[1779481831237,36.54,75875.23,0.2,0.0,0.0,0.0]
[1779481836275,36.54,75876.24,0.2,0.0,0.0,0.0]
[1779481841314,36.54,75875.27,0.2,0.0,0.0,0.0]
[1779481846354,36.54,75873.36,0.2,0.0,0.0,0.0]
[1779481852389,36.54,75879.54,0.2,0.0,0.0,0.0]
[1779481857424,36.54,75877.86,0.2,0.0,0.0,0.0]
[1779481862464,36.54,75872.21,0.2,0.0,0.0,0.0]
[1779481864529,36.54,75835.62,0.2,0.0,0.0,0.0]
[1779481865588,36.54,75792.89,0.2,0.0,0.0,0.0]
[1779481867637,36.54,75761.52,0.2,0.0,0.0,0.0]
[1779481872692,36.54,75770.79,0.2,0.0,0.0,0.0]
[1779481877710,36.54,75774.97,0.2,0.0,0.0,0.0]
[1779481882745,36.54,75771.8,0.2,0.0,0.0,0.0]
[1779481887787,36.54,75796.86,0.2,0.0,0.0,0.0]
[1779481892824,36.54,75810.72,0.2,0.0,0.0,0.0]
[1779481896851,36.54,75791.79,0.2,0.0,0.0,0.0]
[1779481901888,36.54,75790.95,0.2,0.0,0.0,0.0]
[1779481902896,36.54,75830.35,0.2,0.0,0.0,0.0]
[1779481904907,36.54,75813.81,0.2,0.0,0.0,0.0]
[1779481909941,36.54,75796.2,0.2,0.0,0.0,0.0]
[1779481911955,36.54,75771.72,0.2,0.0,0.0,0.0]
[1779481916993,36.54,75770.69,0.2,0.0,0.0,0.0]
[1779481922029,36.54,75771.49,0.2,0.0,0.0,0.0]
[1779481925064,36.54,75791.71,0.2,0.0,0.0,0.0]
[1779481930100,36.54,75777.73,0.2,0.0,0.0,0.0]
[1779481935136,36.54,75781.14,0.2,0.0,0.0,0.0]
[1779481940185,36.54,75787.04,0.2,0.0,0.0,0.0]
[1779481946223,36.54,75789.53,0.2,0.0,0.0,0.0]
[1779481951259,36.54,75789.34,0.2,0.0,0.0,0.0]
[1779481956295,36.54,75792.74,0.2,0.0,0.0,0.0]
[1779481961331,36.54,75801.53,0.2,0.0,0.0,0.0]
[1779481966365,36.54,75797.57,0.2,0.0,0.0,0.0]
[1779481971400,36.54,75802.35,0.2,0.0,0.0,0.0]
[1779481976434,36.54,75811.86,0.2,0.0,0.0,0.0]
[1779481979463,36.54,75791.81,0.2,0.0,0.0,0.0]
[1779481984508,36.54,75795.65,0.2,0.0,0.0,0.0]
[1779481989547,36.54,75802.56,0.2,0.0,0.0,0.0]
[1779481994577,36.54,75809.71,0.2,0.0,0.0,0.0]
[1779481999612,36.54,75827.37,0.2,0.0,0.0,0.0]
[1779482004647,36.54,75830.0,0.2,0.0,0.0,0.0]
[1779482009682,36.54,75827.3,0.2,0.0,0.0,0.0]
[1779482012703,36.54,75820.44,0.2,0.0,0.0,0.0]
[1779482017745,36.54,75811.53,0.2,0.0,0.0,0.0]
[1779482022776,36.54,75824.24,0.2,0.0,0.0,0.0]
[1779482028824,36.54,75826.58,0.2,0.0,0.0,0.0]
[1779482033853,36.54,75821.45,0.2,0.0,0.0,0.0]
[1779482039896,36.54,75817.15,0.2,0.0,0.0,0.0]
[1779482046965,36.54,75831.69,0.2,0.0,0.0,0.0]
[1779482055023,36.54,75822.82,0.2,0.0,0.0,0.0]
[1779482060059,36.54,75826.82,0.2,0.0,0.0,0.0]
[1779482065095,36.54,75825.37,0.2,0.0,0.0,0.0]
[1779482070132,36.54,75845.42,0.2,0.0,0.0,0.0]
[1779482075167,36.54,75849.73,0.2,0.0,0.0,0.0]
[1779482080201,36.54,75845.01,0.2,0.0,0.0,0.0]
[1779482085251,36.54,75844.63,0.2,0.0,0.0,0.0]
[1779482087262,36.54,75868.44,0.2,0.0,0.0,0.0]
[1779482092288,36.54,75875.46,0.2,0.0,0.0,0.0]
[1779482097325,36.54,75875.21,0.2,0.0,0.0,0.0]
[1779482102381,36.54,75864.04,0.2,0.0,0.0,0.0]
[1779482107406,36.54,75859.56,0.2,0.0,0.0,0.0]
[1779482112437,36.54,75859.09,0.2,0.0,0.0,0.0]
[1779482117477,36.54,75873.81,0.2,0.0,0.0,0.0]
[1779482122508,36.54,75872.26,0.2,0.0,0.0,0.0]
[1779482127547,36.54,75871.76,0.2,0.0,0.0,0.0]
[1779482132577,36.54,75871.18,0.2,0.0,0.0,0.0]
[1779482137618,36.54,75863.67,0.2,0.0,0.0,0.0]
[1779482142648,36.54,75861.05,0.2,0.0,0.0,0.0]
[1779482147691,36.54,75862.18,0.2,0.0,0.0,0.0]
[1779482152721,36.54,75873.76,0.2,0.0,0.0,0.0]
[1779482157759,36.54,75873.56,0.2,0.0,0.0,0.0]
[1779482162794,36.54,75871.46,0.2,0.0,0.0,0.0]
[1779482167829,36.54,75868.1,0.2,0.0,0.0,0.0]
[1779482172866,36.54,75868.59,0.2,0.0,0.0,0.0]
[1779482177906,36.54,75870.45,0.2,0.0,0.0,0.0]
[1779482182935,36.54,75870.23,0.2,0.0,0.0,0.0]
[1779482187974,36.54,75884.34,0.2,0.0,0.0,0.0]
[1779482193005,36.54,75885.88,0.2,0.0,0.0,0.0]
[1779482198051,36.54,75882.87,0.2,0.0,0.0,0.0]
[1779482203088,36.54,75887.77,0.2,0.0,0.0,0.0]
[1779482208124,36.54,75886.43,0.2,0.0,0.0,0.0]
[1779482213157,36.54,75884.02,0.2,0.0,0.0,0.0]
[1779482217186,36.54,75853.1,0.2,0.0,0.0,0.0]
[1779482218196,36.54,75830.8,0.2,0.0,0.0,0.0]
[1779482223227,36.54,75848.44,0.2,0.0,0.0,0.0]
[1779482228272,36.54,75846.47,0.2,0.0,0.0,0.0]
[1779482233299,36.54,75845.25,0.2,0.0,0.0,0.0]
[1779482238341,36.54,75841.31,0.2,0.0,0.0,0.0]
[1779482243366,36.54,75846.95,0.2,0.0,0.0,0.0]
[1779482247397,36.54,75863.99,0.2,0.0,0.0,0.0]
[1779482252431,36.54,75853.81,0.2,0.0,0.0,0.0]
[1779482257466,36.54,75860.05,0.2,0.0,0.0,0.0]
[1779482262500,36.54,75860.5,0.2,0.0,0.0,0.0]
[1779482267536,36.54,75861.05,0.2,0.0,0.0,0.0]
[1779482272570,36.54,75867.06,0.2,0.0,0.0,0.0]
[1779482277606,36.54,75870.09,0.2,0.0,0.0,0.0]
[1779482282641,36.54,75867.5,0.2,0.0,0.0,0.0]
[1779482287679,36.54,75863.3,0.2,0.0,0.0,0.0]
[1779482292711,36.54,75861.08,0.2,0.0,0.0,0.0]
[1779482297746,36.54,75861.59,0.2,0.0,0.0,0.0]
[1779482302780,36.54,75861.08,0.2,0.0,0.0,0.0]
[1779482308843,36.54,75864.96,0.2,0.0,0.0,0.0]
[1779482313859,36.54,75867.7,0.2,0.0,0.0,0.0]
[1779482318892,36.54,75864.53,0.2,0.0,0.0,0.0]
[1779482323933,36.54,75860.67,0.2,0.0,0.0,0.0]
[1779482328983,36.54,75862.84,0.2,0.0,0.0,0.0]
[1779482335012,36.54,75860.8,0.2,0.0,0.0,0.0]
[1779482340053,36.54,75868.61,0.2,0.0,0.0,0.0]
[1779482345080,36.54,75878.09,0.2,0.0,0.0,0.0]
[1779482350114,36.54,75886.08,0.2,0.0,0.0,0.0]
[1779482355146,36.54,75881.79,0.2,0.0,0.0,0.0]
[1779482360181,36.54,75881.68,0.2,0.0,0.0,0.0]
[1779482365216,36.54,75881.52,0.2,0.0,0.0,0.0]
[1779482371259,36.54,75869.21,0.2,0.0,0.0,0.0]
[1779482376293,36.54,75870.73,0.2,0.0,0.0,0.0]
[1779482381329,36.54,75876.3,0.2,0.0,0.0,0.0]
[1779482386364,36.54,75877.21,0.2,0.0,0.0,0.0]
[1779482391400,36.54,75876.73,0.2,0.0,0.0,0.0]
[1779482396435,36.54,75873.6,0.2,0.0,0.0,0.0]
[1779482401470,36.54,75880.06,0.2,0.0,0.0,0.0]
[1779482406505,36.54,75880.43,0.2,0.0,0.0,0.0]
[1779482411539,36.54,75880.5,0.2,0.0,0.0,0.0]
[1779482417581,36.54,75880.49,0.2,0.0,0.0,0.0]
[1779482422617,36.54,75886.58,0.2,0.0,0.0,0.0]
[1779482425638,36.54,75869.21,0.2,0.0,0.0,0.0]
[1779482430673,36.54,75865.74,0.2,0.0,0.0,0.0]
[1779482435736,36.54,75863.58,0.2,0.0,0.0,0.0]
[1779482440771,36.54,75866.54,0.2,0.0,0.0,0.0]
[1779482445807,36.54,75865.08,0.2,0.0,0.0,0.0]
[1779482450844,36.54,75861.36,0.2,0.0,0.0,0.0]
[1779482455879,36.54,75859.08,0.2,0.0,0.0,0.0]
[1779482460912,36.54,75859.3,0.2,0.0,0.0,0.0]
[1779482465970,36.54,75852.53,0.2,0.0,0.0,0.0]
[1779482471002,36.54,75862.06,0.2,0.0,0.0,0.0]
[1779482476039,36.54,75858.54,0.2,0.0,0.0,0.0]
[1779482481076,36.54,75855.88,0.2,0.0,0.0,0.0]
[1779482486110,36.54,75855.58,0.2,0.0,0.0,0.0]
[1779482491145,36.54,75843.81,0.2,0.0,0.0,0.0]
[1779482496180,36.54,75843.0,0.2,0.0,0.0,0.0]
[1779482501216,36.54,75840.11,0.2,0.0,0.0,0.0]
[1779482506250,36.54,75849.5,0.2,0.0,0.0,0.0]
[1779482511285,36.54,75848.53,0.2,0.0,0.0,0.0]
[1779482516325,36.54,75871.23,0.2,0.0,0.0,0.0]
[1779482519345,36.54,75887.07,0.2,0.0,0.0,0.0]
[1779482524381,36.54,75890.89,0.2,0.0,0.0,0.0]
[1779482529415,36.54,75887.8,0.2,0.0,0.0,0.0]
[1779482534452,36.54,75882.73,0.2,0.0,0.0,0.0]
[1779482539486,36.54,75883.62,0.2,0.0,0.0,0.0]
[1779482544520,36.54,75883.12,0.2,0.0,0.0,0.0]
[1779482549556,36.54,75883.23,0.2,0.0,0.0,0.0]
[1779482554590,36.54,75879.6,0.2,0.0,0.0,0.0]
[1779482559626,36.54,75869.08,0.2,0.0,0.0,0.0]
[1779482564661,36.54,75865.29,0.2,0.0,0.0,0.0]
[1779482569697,36.54,75864.79,0.2,0.0,0.0,0.0]
[1779482574732,36.54,75874.32,0.2,0.0,0.0,0.0]
[1779482579766,36.54,75865.94,0.2,0.0,0.0,0.0]
[1779482585808,36.54,75861.49,0.2,0.0,0.0,0.0]
[1779482590845,36.54,75853.1,0.2,0.0,0.0,0.0]
[1779482596887,36.54,75857.87,0.2,0.0,0.0,0.0]
[1779482601922,36.54,75855.67,0.2,0.0,0.0,0.0]
[1779482606957,36.54,75855.98,0.2,0.0,0.0,0.0]
[1779482611992,36.54,75860.35,0.2,0.0,0.0,0.0]
[1779482617027,36.54,75864.8,0.2,0.0,0.0,0.0]
[1779482622067,36.54,75865.7,0.2,0.0,0.0,0.0]
[1779482625091,36.54,75888.61,0.2,0.0,0.0,0.0]
[1779482630127,36.54,75885.79,0.2,0.0,0.0,0.0]
[1779482635163,36.54,75890.0,0.2,0.0,0.0,0.0]
[1779482640198,36.54,75889.09,0.2,0.0,0.0,0.0]
[1779482645232,36.54,75873.64,0.2,0.0,0.0,0.0]
[1779482650272,36.54,75872.56,0.2,0.0,0.0,0.0]
[1779482655303,36.54,75873.91,0.2,0.0,0.0,0.0]
[1779482660338,36.54,75879.16,0.2,0.0,0.0,0.0]
[1779482665376,36.54,75877.96,0.2,0.0,0.0,0.0]
[1779482670411,36.54,75877.35,0.2,0.0,0.0,0.0]
[1779482675446,36.54,75876.7,0.2,0.0,0.0,0.0]
[1779482680481,36.54,75867.33,0.2,0.0,0.0,0.0]
[1779482685518,36.54,75867.56,0.2,0.0,0.0,0.0]
[1779482691574,36.54,75869.79,0.2,0.0,0.0,0.0]
[1779482696597,36.54,75862.22,0.2,0.0,0.0,0.0]
[1779482701633,36.54,75859.43,0.2,0.0,0.0,0.0]
[1779482706668,36.54,75851.2,0.2,0.0,0.0,0.0]
[1779482711703,36.54,75845.25,0.2,0.0,0.0,0.0]
[1779482716738,36.54,75839.52,0.2,0.0,0.0,0.0]
[1779482721774,36.54,75838.96,0.2,0.0,0.0,0.0]
[1779482726808,36.54,75836.46,0.2,0.0,0.0,0.0]
[1779482731844,36.54,75836.95,0.2,0.0,0.0,0.0]
[1779482736876,36.54,75836.48,0.2,0.0,0.0,0.0]
[1779482741913,36.54,75836.68,0.2,0.0,0.0,0.0]
[1779482746950,36.54,75828.45,0.2,0.0,0.0,0.0]
[1779482751990,36.54,75824.02,0.2,0.0,0.0,0.0]
[1779482757024,36.54,75824.85,0.2,0.0,0.0,0.0]
[1779482762060,36.54,75822.78,0.2,0.0,0.0,0.0]
[1779482767095,36.54,75822.03,0.2,0.0,0.0,0.0]
[1779482772130,36.54,75834.03,0.2,0.0,0.0,0.0]
[1779482777164,36.54,75835.8,0.2,0.0,0.0,0.0]
[1779482783217,36.54,75834.86,0.2,0.0,0.0,0.0]
[1779482788241,36.54,75826.65,0.2,0.0,0.0,0.0]
[1779482793288,36.54,75837.88,0.2,0.0,0.0,0.0]
[1779482798315,36.54,75839.44,0.2,0.0,0.0,0.0]
[1779482803358,36.54,75837.99,0.2,0.0,0.0,0.0]
[1779482808385,36.54,75833.17,0.2,0.0,0.0,0.0]
[1779482813453,36.54,75837.27,0.2,0.0,0.0,0.0]
[1779482818463,36.54,75837.25,0.2,0.0,0.0,0.0]
[1779482823522,36.54,75840.79,0.2,0.0,0.0,0.0]
[1779482828534,36.54,75841.45,0.2,0.0,0.0,0.0]
[1779482833592,36.54,75855.2,0.2,0.0,0.0,0.0]
[1779482838603,36.54,75858.3,0.2,0.0,0.0,0.0]
[1779482843663,36.54,75860.01,0.2,0.0,0.0,0.0]
[1779482848674,36.54,75860.98,0.2,0.0,0.0,0.0]
[1779482853738,36.54,75859.72,0.2,0.0,0.0,0.0]
[1779482858744,36.54,75856.45,0.2,0.0,0.0,0.0]
[1779482863807,36.54,75857.5,0.2,0.0,0.0,0.0]
[1779482868813,36.54,75860.79,0.2,0.0,0.0,0.0]
[1779482873877,36.54,75863.12,0.2,0.0,0.0,0.0]
[1779482878884,36.54,75872.06,0.2,0.0,0.0,0.0]
[1779482883948,36.54,75874.32,0.2,0.0,0.0,0.0]
[1779482888959,36.54,75874.52,0.2,0.0,0.0,0.0]
[1779482894017,36.54,75873.73,0.2,0.0,0.0,0.0]
[1779482899030,36.54,75878.72,0.2,0.0,0.0,0.0]
[1779482904088,36.54,75878.92,0.2,0.0,0.0,0.0]
[1779482909101,36.54,75878.49,0.2,0.0,0.0,0.0]
[1779482914158,36.54,75877.84,0.2,0.0,0.0,0.0]
[1779482919177,36.54,75880.38,0.2,0.0,0.0,0.0]
[1779482924228,36.54,75890.93,0.2,0.0,0.0,0.0]
[1779482929246,36.54,75892.42,0.2,0.0,0.0,0.0]
[1779482934298,36.54,75893.29,0.2,0.0,0.0,0.0]
[1779482939316,36.54,75896.47,0.2,0.0,0.0,0.0]
[1779482944368,36.54,75899.74,0.2,0.0,0.0,0.0]
[1779482949387,36.54,75900.96,0.2,0.0,0.0,0.0]
[1779482954438,36.54,75900.86,0.2,0.0,0.0,0.0]
[1779482959456,36.54,75904.61,0.2,0.0,0.0,0.0]
[1779482964508,36.54,75907.46,0.2,0.0,0.0,0.0]
[1779482969528,36.54,75914.54,0.2,0.0,0.0,0.0]
[1779482974579,36.54,75914.77,0.2,0.0,0.0,0.0]
[1779482979596,36.54,75911.9,0.2,0.0,0.0,0.0]
[1779482984648,36.54,75914.33,0.2,0.0,0.0,0.0]
[1779482989668,36.54,75914.15,0.2,0.0,0.0,0.0]
[1779482994720,36.54,75919.6,0.2,0.0,0.0,0.0]
[1779482999746,36.54,75915.58,0.2,0.0,0.0,0.0]
[1779483003776,36.54,75893.62,0.2,0.0,0.0,0.0]
[1779483008810,36.54,75889.88,0.2,0.0,0.0,0.0]
[1779483013844,36.54,75896.49,0.2,0.0,0.0,0.0]
[1779483018880,36.54,75896.7,0.2,0.0,0.0,0.0]
[1779483023915,36.54,75903.48,0.2,0.0,0.0,0.0]
[1779483028949,36.54,75903.56,0.2,0.0,0.0,0.0]
[1779483035007,36.54,75903.49,0.2,0.0,0.0,0.0]
[1779483040032,36.54,75910.64,0.2,0.0,0.0,0.0]
[1779483045078,36.54,75916.56,0.2,0.0,0.0,0.0]
[1779483050101,36.54,75921.39,0.2,0.0,0.0,0.0]
[1779483055147,36.54,75919.8,0.2,0.0,0.0,0.0]
[1779483060171,36.54,75919.72,0.2,0.0,0.0,0.0]
[1779483065215,36.54,75920.22,0.2,0.0,0.0,0.0]
[1779483070241,36.54,75920.5,0.2,0.0,0.0,0.0]
[1779483075292,36.54,75926.67,0.2,0.0,0.0,0.0]
[1779483080311,36.54,75930.81,0.2,0.0,0.0,0.0]
[1779483085363,36.54,75935.34,0.2,0.0,0.0,0.0]
[1779483091389,36.54,75937.32,0.2,0.0,0.0,0.0]
[1779483096424,36.54,75938.61,0.2,0.0,0.0,0.0]
[1779483101460,36.54,75939.95,0.2,0.0,0.0,0.0]
[1779483106493,36.54,75947.03,0.2,0.0,0.0,0.0]
[1779483111529,36.54,75947.76,0.2,0.0,0.0,0.0]
[1779483116564,36.54,75947.95,0.2,0.0,0.0,0.0]
[1779483121614,36.54,75947.08,0.2,0.0,0.0,0.0]
[1779483125663,36.54,75978.61,0.2,0.0,0.0,0.0]
[1779483130681,36.54,75966.15,0.2,0.0,0.0,0.0]
[1779483135733,36.54,75963.93,0.2,0.0,0.0,0.0]
[1779483140741,36.54,75955.85,0.2,0.0,0.0,0.0]
[1779483142755,36.54,75979.76,0.2,0.0,0.0,0.0]
[1779483147793,36.54,75980.38,0.2,0.0,0.0,0.0]
[1779483151819,36.54,75970.27,0.2,0.0,0.0,0.0]
[1779483156857,36.54,75973.65,0.2,0.0,0.0,0.0]
[1779483161893,36.54,75987.24,0.2,0.0,0.0,0.0]
[1779483166928,36.54,75992.02,0.2,0.0,0.0,0.0]
[1779483171963,36.54,75993.75,0.2,0.0,0.0,0.0]
[1779483176997,36.54,75989.55,0.2,0.0,0.0,0.0]
[1779483182037,36.54,75989.43,0.2,0.0,0.0,0.0]
[1779483187082,36.54,75992.98,0.2,0.0,0.0,0.0]
[1779483192108,36.54,75993.56,0.2,0.0,0.0,0.0]
[1779483197143,36.54,75992.42,0.2,0.0,0.0,0.0]
[1779483202178,36.54,75986.93,0.2,0.0,0.0,0.0]
[1779483207223,36.54,75981.77,0.2,0.0,0.0,0.0]
[1779483211250,36.54,75969.08,0.2,0.0,0.0,0.0]
[1779483216301,36.54,75967.89,0.2,0.0,0.0,0.0]
[1779483221320,36.54,75969.32,0.2,0.0,0.0,0.0]
[1779483226371,36.54,75967.51,0.2,0.0,0.0,0.0]
[1779483231391,36.54,75967.28,0.2,0.0,0.0,0.0]
[1779483236441,36.54,75967.24,0.2,0.0,0.0,0.0]
[1779483241465,36.54,75974.97,0.2,0.0,0.0,0.0]
[1779483246513,36.54,75969.38,0.2,0.0,0.0,0.0]
[1779483251534,36.54,75982.6,0.2,0.0,0.0,0.0]
[1779483256585,36.54,75983.63,0.2,0.0,0.0,0.0]
[1779483261605,36.54,75990.56,0.2,0.0,0.0,0.0]
[1779483266657,36.54,75998.66,0.2,0.0,0.0,0.0]
[1779483275706,36.54,75999.84,0.2,0.0,0.0,0.0]
[1779483277719,36.54,75983.94,0.2,0.0,0.0,0.0]
[1779483282756,36.54,75990.99,0.2,0.0,0.0,0.0]
[1779483287791,36.54,75999.29,0.2,0.0,0.0,0.0]
[1779483292825,36.54,76013.14,0.2,0.0,0.0,0.0]
[1779483296875,36.54,75991.76,0.2,0.0,0.0,0.0]
[1779483301914,36.54,75998.73,0.2,0.0,0.0,0.0]
[1779483306954,36.54,76001.64,0.2,0.0,0.0,0.0]
[1779483311976,36.54,76000.86,0.2,0.0,0.0,0.0]
[1779483317026,36.54,76000.49,0.2,0.0,0.0,0.0]
[1779483322055,36.54,76002.95,0.2,0.0,0.0,0.0]
[1779483327096,36.54,76004.06,0.2,0.0,0.0,0.0]
[1779483332131,36.54,76004.44,0.2,0.0,0.0,0.0]
[1779483337173,36.54,76004.67,0.2,0.0,0.0,0.0]
[1779483342202,36.54,76004.98,0.2,0.0,0.0,0.0]
[1779483347243,36.54,75999.5,0.2,0.0,0.0,0.0]
[1779483352275,36.54,75998.37,0.2,0.0,0.0,0.0]
[1779483353280,36.54,75979.17,0.2,0.0,0.0,0.0]
[1779483358314,36.54,75964.61,0.2,0.0,0.0,0.0]
[1779483360329,36.54,75948.64,0.2,0.0,0.0,0.0]
[1779483365365,36.54,75945.17,0.2,0.0,0.0,0.0]
[1779483370400,36.54,75941.97,0.2,0.0,0.0,0.0]
[1779483375441,36.54,75935.68,0.2,0.0,0.0,0.0]
[1779483380469,36.54,75937.0,0.2,0.0,0.0,0.0]
[1779483385531,36.54,75931.55,0.2,0.0,0.0,0.0]
[1779483390548,36.54,75920.55,0.2,0.0,0.0,0.0]
[1779483395588,36.54,75913.45,0.2,0.0,0.0,0.0]
[1779483400625,36.54,75908.93,0.2,0.0,0.0,0.0]
[1779483405661,36.54,75897.99,0.2,0.0,0.0,0.0]
[1779483410696,36.54,75895.38,0.2,0.0,0.0,0.0]
[1779483415730,36.54,75901.66,0.2,0.0,0.0,0.0]
[1779483420766,36.54,75910.17,0.2,0.0,0.0,0.0]
[1779483425801,36.54,75914.66,0.2,0.0,0.0,0.0]
[1779483430838,36.54,75922.09,0.2,0.0,0.0,0.0]
[1779483435872,36.54,75918.27,0.2,0.0,0.0,0.0]
[1779483440909,36.54,75918.16,0.2,0.0,0.0,0.0]
[1779483445944,36.54,75921.07,0.2,0.0,0.0,0.0]
[1779483450979,36.54,75911.86,0.2,0.0,0.0,0.0]
[1779483451986,36.54,75877.06,0.2,0.0,0.0,0.0]
[1779483457023,36.54,75878.64,0.2,0.0,0.0,0.0]
[1779483462062,36.54,75864.4,0.2,0.0,0.0,0.0]
[1779483467097,36.54,75865.05,0.2,0.0,0.0,0.0]
[1779483472132,36.54,75864.1,0.2,0.0,0.0,0.0]
[1779483478191,36.54,75863.63,0.2,0.0,0.0,0.0]
[1779483483224,36.54,75883.19,0.2,0.0,0.0,0.0]
[1779483488269,36.54,75886.38,0.2,0.0,0.0,0.0]
[1779483494296,36.54,75887.56,0.2,0.0,0.0,0.0]
[1779483499330,36.54,75894.79,0.2,0.0,0.0,0.0]
[1779483504365,36.54,75904.78,0.2,0.0,0.0,0.0]
[1779483509400,36.54,75909.71,0.2,0.0,0.0,0.0]
[1779483513430,36.54,75902.79,0.2,0.0,0.0,0.0]
[1779483518479,36.54,75897.16,0.2,0.0,0.0,0.0]
[1779483525514,36.54,75897.16,0.2,0.0,0.0,0.0]
[1779483530548,36.54,75902.77,0.2,0.0,0.0,0.0]
[1779483535583,36.54,75903.44,0.2,0.0,0.0,0.0]
[1779483541637,36.54,75902.81,0.2,0.0,0.0,0.0]
[1779483546673,36.54,75902.6,0.2,0.0,0.0,0.0]
[1779483551709,36.54,75904.66,0.2,0.0,0.0,0.0]
[1779483557750,36.54,75910.44,0.2,0.0,0.0,0.0]
[1779483563812,36.54,75911.98,0.2,0.0,0.0,0.0]
[1779483568837,36.54,75918.41,0.2,0.0,0.0,0.0]
[1779483573874,36.54,75918.83,0.2,0.0,0.0,0.0]
[1779483578909,36.54,75916.61,0.2,0.0,0.0,0.0]
[1779483585956,36.54,75914.39,0.2,0.0,0.0,0.0]
[1779483590994,36.54,75913.29,0.2,0.0,0.0,0.0]
[1779483599044,36.54,75914.16,0.2,0.0,0.0,0.0]
[1779483602168,36.54,75891.42,0.2,0.0,0.0,0.0]
[1779483608135,36.54,75881.76,0.2,0.0,0.0,0.0]
[1779483613169,36.54,75880.24,0.2,0.0,0.0,0.0]
[1779483618205,36.54,75880.74,0.2,0.0,0.0,0.0]
[1779483623240,36.54,75891.61,0.2,0.0,0.0,0.0]
[1779483628279,36.54,75892.08,0.2,0.0,0.0,0.0]
[1779483633310,36.54,75906.49,0.2,0.0,0.0,0.0]
[1779483639356,36.54,75912.98,0.2,0.0,0.0,0.0]
[1779483644389,36.54,75913.34,0.2,0.0,0.0,0.0]
[1779483649427,36.54,75913.63,0.2,0.0,0.0,0.0]
[1779483658494,36.54,75914.13,0.2,0.0,0.0,0.0]
[1779483663521,36.54,75921.15,0.2,0.0,0.0,0.0]
[1779483669563,36.54,75921.1,0.2,0.0,0.0,0.0]
[1779483674598,36.54,75921.16,0.2,0.0,0.0,0.0]
[1779483679638,36.54,75937.17,0.2,0.0,0.0,0.0]
[1779483685681,36.54,75938.95,0.2,0.0,0.0,0.0]
[1779483690717,36.54,75942.82,0.2,0.0,0.0,0.0]
[1779483695751,36.54,75950.47,0.2,0.0,0.0,0.0]
[1779483700788,36.54,75956.83,0.2,0.0,0.0,0.0]
[1779483705822,36.54,75957.85,0.2,0.0,0.0,0.0]
[1779483710858,36.54,75960.42,0.2,0.0,0.0,0.0]
[1779483719920,36.54,75962.2,0.2,0.0,0.0,0.0]
[1779483729004,36.54,75958.8,0.2,0.0,0.0,0.0]
[1779483731002,36.54,75942.39,0.2,0.0,0.0,0.0]
[1779483737045,36.54,75942.36,0.2,0.0,0.0,0.0]
[1779483742079,36.54,75940.1,0.2,0.0,0.0,0.0]
[1779483747115,36.54,75939.29,0.2,0.0,0.0,0.0]
[1779483752152,36.54,75935.2,0.2,0.0,0.0,0.0]
[1779483759199,36.54,75938.67,0.2,0.0,0.0,0.0]
[1779483764234,36.54,75942.32,0.2,0.0,0.0,0.0]
[1779483770277,36.54,75933.14,0.2,0.0,0.0,0.0]
[1779483776319,36.54,75932.95,0.2,0.0,0.0,0.0]
[1779483781356,36.54,75937.81,0.2,0.0,0.0,0.0]
[1779483786392,36.54,75932.23,0.2,0.0,0.0,0.0]
[1779483792437,36.54,75930.88,0.2,0.0,0.0,0.0]
[1779483800491,36.54,75931.28,0.2,0.0,0.0,0.0]
[1779483805526,36.54,75934.84,0.2,0.0,0.0,0.0]
[1779483810561,36.54,75940.38,0.2,0.0,0.0,0.0]
[1779483815596,36.54,75938.1,0.2,0.0,0.0,0.0]
[1779483820631,36.54,75938.78,0.2,0.0,0.0,0.0]
[1779483825668,36.54,75946.86,0.2,0.0,0.0,0.0]
[1779483830703,36.54,75948.59,0.2,0.0,0.0,0.0]
[1779483837752,36.54,75948.36,0.2,0.0,0.0,0.0]
[1779483842787,36.54,75943.89,0.2,0.0,0.0,0.0]
[1779483847822,36.54,75948.32,0.2,0.0,0.0,0.0]
[1779483853945,36.54,75948.69,0.2,0.0,0.0,0.0]
[1779483861920,36.54,75949.28,0.2,0.0,0.0,0.0]
[1779483866955,36.54,75948.19,0.2,0.0,0.0,0.0]
[1779483871991,36.54,75948.08,0.2,0.0,0.0,0.0]
[1779483880046,36.54,75946.8,0.2,0.0,0.0,0.0]
[1779483886088,36.54,75939.66,0.2,0.0,0.0,0.0]
[1779483893139,36.54,75937.79,0.2,0.0,0.0,0.0]
[1779483902283,36.54,75935.09,0.2,0.0,0.0,0.0]
[1779483909250,36.54,75932.09,0.2,0.0,0.0,0.0]
[1779483914285,36.54,75940.45,0.2,0.0,0.0,0.0]
[1779483919321,36.54,75940.78,0.2,0.0,0.0,0.0]
[1779483924356,36.54,75939.87,0.2,0.0,0.0,0.0]
[1779483929392,36.54,75935.9,0.2,0.0,0.0,0.0]
[1779483934427,36.54,75935.22,0.2,0.0,0.0,0.0]
[1779483939461,36.54,75937.4,0.2,0.0,0.0,0.0]
[1779483944497,36.54,75939.95,0.2,0.0,0.0,0.0]
[1779483949539,36.54,75949.28,0.2,0.0,0.0,0.0]
[1779483954572,36.54,75951.46,0.2,0.0,0.0,0.0]
[1779483959609,36.54,75956.96,0.2,0.0,0.0,0.0]
[1779483965650,36.54,75956.54,0.2,0.0,0.0,0.0]
[1779483970687,36.54,75951.09,0.2,0.0,0.0,0.0]
[1779483975722,36.54,75951.8,0.2,0.0,0.0,0.0]
[1779483980758,36.54,75952.52,0.2,0.0,0.0,0.0]
[1779483986798,36.54,75952.64,0.2,0.0,0.0,0.0]
[1779483991833,36.54,75954.25,0.2,0.0,0.0,0.0]
[1779483996868,36.54,75954.35,0.2,0.0,0.0,0.0]
[1779484001903,36.54,75954.46,0.2,0.0,0.0,0.0]
[1779484006939,36.54,75955.43,0.2,0.0,0.0,0.0]
[1779484013062,36.54,75956.7,0.2,0.0,0.0,0.0]
[1779484019022,36.54,75954.49,0.2,0.0,0.0,0.0]
[1779484024060,36.54,75954.99,0.2,0.0,0.0,0.0]
[1779484029104,36.54,75956.57,0.2,0.0,0.0,0.0]
[1779484031111,36.54,75940.48,0.2,0.0,0.0,0.0]
[1779484036148,36.54,75926.37,0.2,0.0,0.0,0.0]
[1779484041187,36.54,75928.78,0.2,0.0,0.0,0.0]
[1779484046220,36.54,75935.72,0.2,0.0,0.0,0.0]
[1779484051253,36.54,75922.96,0.2,0.0,0.0,0.0]
[1779484056290,36.54,75924.96,0.2,0.0,0.0,0.0]
[1779484062330,36.54,75924.28,0.2,0.0,0.0,0.0]
[1779484067366,36.54,75931.48,0.2,0.0,0.0,0.0]
[1779484072401,36.54,75932.21,0.2,0.0,0.0,0.0]
[1779484080457,36.54,75932.63,0.2,0.0,0.0,0.0]
[1779484085492,36.54,75932.77,0.2,0.0,0.0,0.0]
[1779484090526,36.54,75935.03,0.2,0.0,0.0,0.0]
[1779484096568,36.54,75925.07,0.2,0.0,0.0,0.0]
[1779484101603,36.54,75925.52,0.2,0.0,0.0,0.0]
[1779484106640,36.54,75926.18,0.2,0.0,0.0,0.0]
[1779484111674,36.54,75929.09,0.2,0.0,0.0,0.0]
[1779484116710,36.54,75926.63,0.2,0.0,0.0,0.0]
[1779484121744,36.54,75925.92,0.2,0.0,0.0,0.0]
[1779484126780,36.54,75926.64,0.2,0.0,0.0,0.0]
[1779484131813,36.54,75926.7,0.2,0.0,0.0,0.0]
[1779484136848,36.54,75927.8,0.2,0.0,0.0,0.0]
[1779484141888,36.54,75927.56,0.2,0.0,0.0,0.0]
[1779484146920,36.54,75923.59,0.2,0.0,0.0,0.0]
[1779484151954,36.54,75937.14,0.2,0.0,0.0,0.0]
[1779484156994,36.54,75935.08,0.2,0.0,0.0,0.0]
[1779484162030,36.54,75935.05,0.2,0.0,0.0,0.0]
[1779484167068,36.54,75934.34,0.2,0.0,0.0,0.0]
[1779484172102,36.54,75936.85,0.2,0.0,0.0,0.0]
[1779484177137,36.54,75937.7,0.2,0.0,0.0,0.0]
[1779484182172,36.54,75938.27,0.2,0.0,0.0,0.0]
[1779484187208,36.54,75943.61,0.2,0.0,0.0,0.0]
[1779484192244,36.54,75943.84,0.2,0.0,0.0,0.0]
[1779484197278,36.54,75944.46,0.2,0.0,0.0,0.0]
[1779484204409,36.54,75945.92,0.2,0.0,0.0,0.0]
[1779484210372,36.54,75945.96,0.2,0.0,0.0,0.0]
[1779484215408,36.54,75946.01,0.2,0.0,0.0,0.0]
[1779484220443,36.54,75945.34,0.2,0.0,0.0,0.0]
[1779484225477,36.54,75946.72,0.2,0.0,0.0,0.0]
[1779484230512,36.54,75945.49,0.2,0.0,0.0,0.0]
[1779484235548,36.54,75945.15,0.2,0.0,0.0,0.0]
[1779484240590,36.54,75944.39,0.2,0.0,0.0,0.0]
[1779484245621,36.54,75943.51,0.2,0.0,0.0,0.0]
[1779484254761,36.54,75944.47,0.2,0.0,0.0,0.0]
[1779484260726,36.54,75945.28,0.2,0.0,0.0,0.0]
[1779484266766,36.54,75944.53,0.2,0.0,0.0,0.0]
[1779484274901,36.54,75944.75,0.2,0.0,0.0,0.0]
[1779484280863,36.54,75945.33,0.2,0.0,0.0,0.0]
[1779484285898,36.54,75946.47,0.2,0.0,0.0,0.0]
[1779484292947,36.54,75951.04,0.2,0.0,0.0,0.0]
[1779484297990,36.54,75952.03,0.2,0.0,0.0,0.0]
[1779484303027,36.54,75947.5,0.2,0.0,0.0,0.0]
[1779484308068,36.54,75946.06,0.2,0.0,0.0,0.0]
[1779484313104,36.54,75945.67,0.2,0.0,0.0,0.0]
[1779484318157,36.54,75947.04,0.2,0.0,0.0,0.0]
[1779484323194,36.54,75946.12,0.2,0.0,0.0,0.0]
[1779484328227,36.54,75929.3,0.2,0.0,0.0,0.0]
[1779484333262,36.54,75931.43,0.2,0.0,0.0,0.0]
[1779484338298,36.54,75931.04,0.2,0.0,0.0,0.0]
[1779484344340,36.54,75931.01,0.2,0.0,0.0,0.0]
[1779484349376,36.54,75931.26,0.2,0.0,0.0,0.0]
[1779484354413,36.54,75925.54,0.2,0.0,0.0,0.0]
[1779484362468,36.54,75925.67,0.2,0.0,0.0,0.0]
[1779484367507,36.54,75920.1,0.2,0.0,0.0,0.0]
[1779484372539,36.54,75918.83,0.2,0.0,0.0,0.0]
[1779484380594,36.54,75917.91,0.2,0.0,0.0,0.0]
[1779484385630,36.54,75910.83,0.2,0.0,0.0,0.0]
[1779484390665,36.54,75910.14,0.2,0.0,0.0,0.0]
[1779484395748,36.54,75913.46,0.2,0.0,0.0,0.0]
[1779484401741,36.54,75916.34,0.2,0.0,0.0,0.0]
[1779484409797,36.54,75921.9,0.2,0.0,0.0,0.0]
[1779484414832,36.54,75924.48,0.2,0.0,0.0,0.0]
[1779484419866,36.54,75925.07,0.2,0.0,0.0,0.0]
[1779484424902,36.54,75924.74,0.2,0.0,0.0,0.0]
[1779484429938,36.54,75923.51,0.2,0.0,0.0,0.0]
[1779484434973,36.54,75922.99,0.2,0.0,0.0,0.0]
[1779484440019,36.54,75923.26,0.2,0.0,0.0,0.0]
[1779484445044,36.54,75927.3,0.2,0.0,0.0,0.0]
[1779484450080,36.54,75926.49,0.2,0.0,0.0,0.0]
[1779484455114,36.54,75930.92,0.2,0.0,0.0,0.0]
[1779484460149,36.54,75927.97,0.2,0.0,0.0,0.0]
[1779484465186,36.54,75934.52,0.2,0.0,0.0,0.0]
[1779484470225,36.54,75935.93,0.2,0.0,0.0,0.0]
[1779484475255,36.54,75939.28,0.2,0.0,0.0,0.0]
[1779484480290,36.54,75939.57,0.2,0.0,0.0,0.0]
[1779484485325,36.54,75939.07,0.2,0.0,0.0,0.0]
[1779484490359,36.54,75937.21,0.2,0.0,0.0,0.0]
[1779484495395,36.54,75924.41,0.2,0.0,0.0,0.0]
[1779484500434,36.54,75924.1,0.2,0.0,0.0,0.0]
[1779484505481,36.54,75913.63,0.2,0.0,0.0,0.0]
[1779484510505,36.54,75921.26,0.2,0.0,0.0,0.0]
[1779484515538,36.54,75920.75,0.2,0.0,0.0,0.0]
[1779484520574,36.54,75920.6,0.2,0.0,0.0,0.0]
[1779484525609,36.54,75917.99,0.2,0.0,0.0,0.0]
[1779484530647,36.54,75900.66,0.2,0.0,0.0,0.0]
[1779484535683,36.54,75897.91,0.2,0.0,0.0,0.0]
[1779484540716,36.54,75897.49,0.2,0.0,0.0,0.0]
[1779484545752,36.54,75894.66,0.2,0.0,0.0,0.0]
[1779484550786,36.54,75894.4,0.2,0.0,0.0,0.0]
[1779484556829,36.54,75898.19,0.2,0.0,0.0,0.0]
[1779484561863,36.54,75905.11,0.2,0.0,0.0,0.0]
[1779484566948,36.54,75916.55,0.2,0.0,0.0,0.0]
[1779484573949,36.54,75922.41,0.2,0.0,0.0,0.0]
[1779484580998,36.54,75923.21,0.2,0.0,0.0,0.0]
[1779484586035,36.54,75924.27,0.2,0.0,0.0,0.0]
[1779484591069,36.54,75924.73,0.2,0.0,0.0,0.0]
[1779484596103,36.54,75931.72,0.2,0.0,0.0,0.0]
[1779484602145,36.54,75929.55,0.2,0.0,0.0,0.0]
[1779484607229,36.54,75919.97,0.2,0.0,0.0,0.0]
[1779484615236,36.54,75917.73,0.2,0.0,0.0,0.0]
[1779484623293,36.54,75917.43,0.2,0.0,0.0,0.0]
[1779484628327,36.54,75924.19,0.2,0.0,0.0,0.0]
[1779484633362,36.54,75927.26,0.2,0.0,0.0,0.0]
[1779484638399,36.54,75936.56,0.2,0.0,0.0,0.0]
[1779484643440,36.54,75939.74,0.2,0.0,0.0,0.0]
[1779484648480,36.54,75941.15,0.2,0.0,0.0,0.0]
[1779484653509,36.54,75946.27,0.2,0.0,0.0,0.0]
[1779484661565,36.54,75946.54,0.2,0.0,0.0,0.0]
[1779484666601,36.54,75945.65,0.2,0.0,0.0,0.0]
[1779484671636,36.54,75945.48,0.2,0.0,0.0,0.0]
[1779484676672,36.54,75946.07,0.2,0.0,0.0,0.0]
[1779484681707,36.54,75953.44,0.2,0.0,0.0,0.0]
[1779484686742,36.54,75952.97,0.2,0.0,0.0,0.0]
[1779484691776,36.54,75953.82,0.2,0.0,0.0,0.0]
[1779484696811,36.54,75955.12,0.2,0.0,0.0,0.0]
[1779484701847,36.54,75955.81,0.2,0.0,0.0,0.0]
[1779484707941,36.54,75955.69,0.2,0.0,0.0,0.0]
[1779484713930,36.54,75955.87,0.2,0.0,0.0,0.0]
[1779484718967,36.54,75961.18,0.2,0.0,0.0,0.0]
[1779484724001,36.54,75961.04,0.2,0.0,0.0,0.0]
[1779484731049,36.54,75958.24,0.2,0.0,0.0,0.0]
[1779484736086,36.54,75957.2,0.2,0.0,0.0,0.0]
[1779484741120,36.54,75962.43,0.2,0.0,0.0,0.0]
[1779484747161,36.54,75962.08,0.2,0.0,0.0,0.0]
[1779484755217,36.54,75962.11,0.2,0.0,0.0,0.0]
[1779484760252,36.54,75963.45,0.2,0.0,0.0,0.0]
[1779484765287,36.54,75962.21,0.2,0.0,0.0,0.0]
[1779484770324,36.54,75962.23,0.2,0.0,0.0,0.0]
[1779484775359,36.54,75958.62,0.2,0.0,0.0,0.0]
[1779484780394,36.54,75958.99,0.2,0.0,0.0,0.0]
[1779484786436,36.54,75958.91,0.2,0.0,0.0,0.0]
[1779484791470,36.54,75959.29,0.2,0.0,0.0,0.0]
[1779484796506,36.54,75966.92,0.2,0.0,0.0,0.0]
[1779484802547,36.54,75965.62,0.2,0.0,0.0,0.0]
[1779484808590,36.54,75965.71,0.2,0.0,0.0,0.0]
[1779484813625,36.54,75965.98,0.2,0.0,0.0,0.0]
[1779484818660,36.54,75966.74,0.2,0.0,0.0,0.0]
[1779484823694,36.54,75966.45,0.2,0.0,0.0,0.0]
[1779484828735,36.54,75966.52,0.2,0.0,0.0,0.0]
[1779484833770,36.54,75963.23,0.2,0.0,0.0,0.0]
[1779484838804,36.54,75962.53,0.2,0.0,0.0,0.0]
[1779484843839,36.54,75960.57,0.2,0.0,0.0,0.0]
[1779484848875,36.54,75959.0,0.2,0.0,0.0,0.0]
[1779484854916,36.54,75957.9,0.2,0.0,0.0,0.0]
[1779484867056,36.54,75955.39,0.2,0.0,0.0,0.0]
[1779484873044,36.54,75954.9,0.2,0.0,0.0,0.0]
[1779484878083,36.54,75954.52,0.2,0.0,0.0,0.0]
[1779484883114,36.54,75954.69,0.2,0.0,0.0,0.0]
[1779484888150,36.54,75956.67,0.2,0.0,0.0,0.0]
[1779484897268,36.54,75957.79,0.2,0.0,0.0,0.0]
[1779484903254,36.54,75957.31,0.2,0.0,0.0,0.0]
[1779484909297,36.54,75954.23,0.2,0.0,0.0,0.0]
[1779484914332,36.54,75954.61,0.2,0.0,0.0,0.0]
[1779484919369,36.54,75955.33,0.2,0.0,0.0,0.0]
[1779484924404,36.54,75948.38,0.2,0.0,0.0,0.0]
[1779484929438,36.54,75946.28,0.2,0.0,0.0,0.0]
[1779484934473,36.54,75943.04,0.2,0.0,0.0,0.0]
[1779484939508,36.54,75948.06,0.2,0.0,0.0,0.0]
[1779484945550,36.54,75947.72,0.2,0.0,0.0,0.0]
[1779484951592,36.54,75947.63,0.2,0.0,0.0,0.0]
[1779484956628,36.54,75948.05,0.2,0.0,0.0,0.0]
[1779484961663,36.54,75952.18,0.2,0.0,0.0,0.0]
[1779484966697,36.54,75953.74,0.2,0.0,0.0,0.0]
[1779484971733,36.54,75957.11,0.2,0.0,0.0,0.0]
[1779484976771,36.54,75957.86,0.2,0.0,0.0,0.0]
[1779484981813,36.54,75958.61,0.2,0.0,0.0,0.0]
[1779484986845,36.54,75958.21,0.2,0.0,0.0,0.0]
[1779484992887,36.54,75958.38,0.2,0.0,0.0,0.0]
[1779484997969,36.54,75957.65,0.2,0.0,0.0,0.0]
[1779485003965,36.54,75957.82,0.2,0.0,0.0,0.0]
[1779485011013,36.54,75957.28,0.2,0.0,0.0,0.0]
[1779485016050,36.54,75958.94,0.2,0.0,0.0,0.0]
[1779485021084,36.54,75964.82,0.2,0.0,0.0,0.0]
[1779485027129,36.54,75965.59,0.2,0.0,0.0,0.0]
[1779485032163,36.54,75964.03,0.2,0.0,0.0,0.0]
[1779485038252,36.54,75962.62,0.2,0.0,0.0,0.0]
[1779485046263,36.54,75961.68,0.2,0.0,0.0,0.0]
[1779485051297,36.54,75959.28,0.2,0.0,0.0,0.0]
[1779485057339,36.54,75956.16,0.2,0.0,0.0,0.0]
[1779485062374,36.54,75956.61,0.2,0.0,0.0,0.0]
[1779485067422,36.54,75956.43,0.2,0.0,0.0,0.0]
[1779485072463,36.54,75952.14,0.2,0.0,0.0,0.0]
[1779485077498,36.54,75951.16,0.2,0.0,0.0,0.0]
[1779485082533,36.54,75951.97,0.2,0.0,0.0,0.0]
[1779485088608,36.54,75953.2,0.2,0.0,0.0,0.0]
[1779485093611,36.54,75954.02,0.2,0.0,0.0,0.0]
[1779485098678,36.54,75954.89,0.2,0.0,0.0,0.0]
[1779485102675,36.54,75927.57,0.2,0.0,0.0,0.0]
[1779485107709,36.54,75922.12,0.2,0.0,0.0,0.0]
[1779485112744,36.54,75921.78,0.2,0.0,0.0,0.0]
[1779485117783,36.54,75911.85,0.2,0.0,0.0,0.0]
[1779485121811,36.54,75929.57,0.2,0.0,0.0,0.0]
[1779485126843,36.54,75936.9,0.2,0.0,0.0,0.0]
[1779485131879,36.54,75941.34,0.2,0.0,0.0,0.0]
[1779485136928,36.54,75952.1,0.2,0.0,0.0,0.0]
[1779485141964,36.54,75954.94,0.2,0.0,0.0,0.0]
[1779485146998,36.54,75954.69,0.2,0.0,0.0,0.0]
[1779485152033,36.54,75954.86,0.2,0.0,0.0,0.0]
[1779485157068,36.54,75955.18,0.2,0.0,0.0,0.0]
[1779485163110,36.54,75955.03,0.2,0.0,0.0,0.0]
[1779485168146,36.54,75953.64,0.2,0.0,0.0,0.0]
[1779485173181,36.54,75953.06,0.2,0.0,0.0,0.0]
[1779485178216,36.54,75952.95,0.2,0.0,0.0,0.0]
[1779485185270,36.54,75950.88,0.2,0.0,0.0,0.0]
[1779485190301,36.54,75955.89,0.2,0.0,0.0,0.0]
[1779485195335,36.54,75954.32,0.2,0.0,0.0,0.0]
[1779485200371,36.54,75952.07,0.2,0.0,0.0,0.0]
[1779485205406,36.54,75944.71,0.2,0.0,0.0,0.0]
[1779485211449,36.54,75943.89,0.2,0.0,0.0,0.0]
[1779485216483,36.54,75943.68,0.2,0.0,0.0,0.0]
[1779485223533,36.54,75943.95,0.2,0.0,0.0,0.0]
[1779485228567,36.54,75952.71,0.2,0.0,0.0,0.0]
[1779485236623,36.54,75952.27,0.2,0.0,0.0,0.0]
[1779485241660,36.54,75953.0,0.2,0.0,0.0,0.0]
[1779485246694,36.54,75952.0,0.2,0.0,0.0,0.0]
[1779485253743,36.54,75951.81,0.2,0.0,0.0,0.0]
[1779485258788,36.54,75948.42,0.2,0.0,0.0,0.0]
[1779485263820,36.54,75948.49,0.2,0.0,0.0,0.0]
[1779485268856,36.54,75945.97,0.2,0.0,0.0,0.0]
[1779485273891,36.54,75938.27,0.2,0.0,0.0,0.0]
[1779485278925,36.54,75936.95,0.2,0.0,0.0,0.0]
[1779485283962,36.54,75932.01,0.2,0.0,0.0,0.0]
[1779485288996,36.54,75926.9,0.2,0.0,0.0,0.0]
[1779485294031,36.54,75933.42,0.2,0.0,0.0,0.0]
[1779485299065,36.54,75934.62,0.2,0.0,0.0,0.0]
[1779485304099,36.54,75942.14,0.2,0.0,0.0,0.0]
[1779485309135,36.54,75948.73,0.2,0.0,0.0,0.0]
[1779485315178,36.54,75950.22,0.2,0.0,0.0,0.0]
[1779485320238,36.54,75951.75,0.2,0.0,0.0,0.0]
[1779485325248,36.54,75952.9,0.2,0.0,0.0,0.0]
[1779485330308,36.54,75955.13,0.2,0.0,0.0,0.0]
[1779485335319,36.54,75954.89,0.2,0.0,0.0,0.0]
[1779485340378,36.54,75956.0,0.2,0.0,0.0,0.0]
[1779485346395,36.54,75956.43,0.2,0.0,0.0,0.0]
[1779485351430,36.54,75961.43,0.2,0.0,0.0,0.0]
[1779485356465,36.54,75961.2,0.2,0.0,0.0,0.0]
[1779485361501,36.54,75962.69,0.2,0.0,0.0,0.0]
[1779485366537,36.54,75962.48,0.2,0.0,0.0,0.0]
[1779485371570,36.54,75960.16,0.2,0.0,0.0,0.0]
[1779485376605,36.54,75959.24,0.2,0.0,0.0,0.0]
[1779485381640,36.54,75959.62,0.2,0.0,0.0,0.0]
[1779485386676,36.54,75960.34,0.2,0.0,0.0,0.0]
[1779485391711,36.54,75960.89,0.2,0.0,0.0,0.0]
[1779485396746,36.54,75963.97,0.2,0.0,0.0,0.0]
[1779485401782,36.54,75963.72,0.2,0.0,0.0,0.0]
[1779485406816,36.54,75960.59,0.2,0.0,0.0,0.0]
[1779485417896,36.54,75959.82,0.2,0.0,0.0,0.0]
[1779485424945,36.54,75959.05,0.2,0.0,0.0,0.0]
[1779485431009,36.54,75958.23,0.2,0.0,0.0,0.0]
[1779485439044,36.54,75957.67,0.2,0.0,0.0,0.0]
[1779485446098,36.54,75957.48,0.2,0.0,0.0,0.0]
[1779485451150,36.54,75960.39,0.2,0.0,0.0,0.0]
[1779485456167,36.54,75959.24,0.2,0.0,0.0,0.0]
[1779485461220,36.54,75962.54,0.2,0.0,0.0,0.0]
[1779485466237,36.54,75963.34,0.2,0.0,0.0,0.0]
[1779485471290,36.54,75963.32,0.2,0.0,0.0,0.0]
[1779485476307,36.54,75963.22,0.2,0.0,0.0,0.0]
[1779485481360,36.54,75970.44,0.2,0.0,0.0,0.0]
[1779485486377,36.54,75975.35,0.2,0.0,0.0,0.0]
[1779485491430,36.54,75974.82,0.2,0.0,0.0,0.0]
[1779485497455,36.54,75975.24,0.2,0.0,0.0,0.0]
[1779485502491,36.54,75975.62,0.2,0.0,0.0,0.0]
[1779485508534,36.54,75975.99,0.2,0.0,0.0,0.0]
[1779485513568,36.54,75976.34,0.2,0.0,0.0,0.0]
[1779485518602,36.54,75978.27,0.2,0.0,0.0,0.0]
[1779485523638,36.54,75981.29,0.2,0.0,0.0,0.0]
[1779485528673,36.54,75980.95,0.2,0.0,0.0,0.0]
[1779485533707,36.54,75981.72,0.2,0.0,0.0,0.0]
[1779485538742,36.54,75992.03,0.2,0.0,0.0,0.0]
[1779485543779,36.54,75995.66,0.2,0.0,0.0,0.0]
[1779485549819,36.54,75998.04,0.2,0.0,0.0,0.0]
[1779485554854,36.54,76000.55,0.2,0.0,0.0,0.0]
[1779485561904,36.54,76000.23,0.2,0.0,0.0,0.0]
[1779485566938,36.54,75999.46,0.2,0.0,0.0,0.0]
[1779485572013,36.54,75997.85,0.2,0.0,0.0,0.0]
[1779485578016,36.54,76001.57,0.2,0.0,0.0,0.0]
[1779485583056,36.54,76003.25,0.2,0.0,0.0,0.0]
[1779485588090,36.54,76002.13,0.2,0.0,0.0,0.0]
[1779485593126,36.54,76005.2,0.2,0.0,0.0,0.0]
[1779485598161,36.54,76010.33,0.2,0.0,0.0,0.0]
[1779485603196,36.54,76015.12,0.2,0.0,0.0,0.0]
[1779485608231,36.54,76015.48,0.2,0.0,0.0,0.0]
[1779485613265,36.54,76015.87,0.2,0.0,0.0,0.0]
[1779485618301,36.54,76016.79,0.2,0.0,0.0,0.0]
[1779485623336,36.54,76016.72,0.2,0.0,0.0,0.0]
[1779485628371,36.54,76016.3,0.2,0.0,0.0,0.0]
[1779485634419,36.54,76016.88,0.2,0.0,0.0,0.0]
[1779485639455,36.54,76018.05,0.2,0.0,0.0,0.0]
[1779485644488,36.54,76011.11,0.2,0.0,0.0,0.0]
[1779485649524,36.54,76002.52,0.2,0.0,0.0,0.0]
[1779485654560,36.54,75996.89,0.2,0.0,0.0,0.0]
[1779485659594,36.54,75991.68,0.2,0.0,0.0,0.0]
[1779485664630,36.54,75989.56,0.2,0.0,0.0,0.0]
[1779485669664,36.54,75989.09,0.2,0.0,0.0,0.0]
[1779485674705,36.54,75983.01,0.2,0.0,0.0,0.0]
[1779485679738,36.54,75976.62,0.2,0.0,0.0,0.0]
[1779485684773,36.54,75975.38,0.2,0.0,0.0,0.0]
[1779485689809,36.54,75968.43,0.2,0.0,0.0,0.0]
[1779485694843,36.54,75970.52,0.2,0.0,0.0,0.0]
[1779485700885,36.54,75968.03,0.2,0.0,0.0,0.0]
[1779485705922,36.54,75964.19,0.2,0.0,0.0,0.0]
[1779485712997,36.54,75961.98,0.2,0.0,0.0,0.0]
[1779485718006,36.54,75965.08,0.2,0.0,0.0,0.0]
[1779485723069,36.54,75967.75,0.2,0.0,0.0,0.0]
[1779485728077,36.54,75971.25,0.2,0.0,0.0,0.0]
[1779485733139,36.54,75971.56,0.2,0.0,0.0,0.0]
[1779485738146,36.54,75971.82,0.2,0.0,0.0,0.0]
[1779485743212,36.54,75971.94,0.2,0.0,0.0,0.0]
[1779485748216,36.54,75972.73,0.2,0.0,0.0,0.0]
[1779485753279,36.54,75972.05,0.2,0.0,0.0,0.0]
[1779485759299,36.54,75976.55,0.2,0.0,0.0,0.0]
[1779485764328,36.54,75980.68,0.2,0.0,0.0,0.0]
[1779485770370,36.54,75983.09,0.2,0.0,0.0,0.0]
[1779485776413,36.54,75983.58,0.2,0.0,0.0,0.0]
[1779485781447,36.54,75983.84,0.2,0.0,0.0,0.0]
[1779485786483,36.54,75985.59,0.2,0.0,0.0,0.0]
[1779485791522,36.54,75995.8,0.2,0.0,0.0,0.0]
[1779485796552,36.54,75998.36,0.2,0.0,0.0,0.0]
[1779485801587,36.54,75999.86,0.2,0.0,0.0,0.0]
[1779485806625,36.54,76001.0,0.2,0.0,0.0,0.0]
[1779485812668,36.54,76001.53,0.2,0.0,0.0,0.0]
[1779485817702,36.54,76000.98,0.2,0.0,0.0,0.0]
[1779485822738,36.54,76001.03,0.2,0.0,0.0,0.0]
[1779485827774,36.54,76000.44,0.2,0.0,0.0,0.0]
[1779485830797,36.54,75981.68,0.2,0.0,0.0,0.0]
[1779485835831,36.54,75967.26,0.2,0.0,0.0,0.0]
[1779485840867,36.54,75967.44,0.2,0.0,0.0,0.0]
[1779485845901,36.54,75979.35,0.2,0.0,0.0,0.0]
[1779485851943,36.54,75982.14,0.2,0.0,0.0,0.0]
[1779485858992,36.54,75983.23,0.2,0.0,0.0,0.0]
[1779485864065,36.54,75980.69,0.2,0.0,0.0,0.0]
[1779485870070,36.54,75981.87,0.2,0.0,0.0,0.0]
[1779485877118,36.54,75981.17,0.2,0.0,0.0,0.0]
[1779485882153,36.54,75979.81,0.2,0.0,0.0,0.0]
[1779485887200,36.54,75971.38,0.2,0.0,0.0,0.0]
[1779485892230,36.54,75968.16,0.2,0.0,0.0,0.0]
[1779485897265,36.54,75964.16,0.2,0.0,0.0,0.0]
[1779485902299,36.54,75967.2,0.2,0.0,0.0,0.0]
[1779485907334,36.54,75970.19,0.2,0.0,0.0,0.0]
[1779485912368,36.54,75978.13,0.2,0.0,0.0,0.0]
[1779485917404,36.54,75981.12,0.2,0.0,0.0,0.0]
[1779485922440,36.54,75983.5,0.2,0.0,0.0,0.0]
[1779485930495,36.54,75983.46,0.2,0.0,0.0,0.0]
[1779485935533,36.54,75983.74,0.2,0.0,0.0,0.0]
[1779485940569,36.54,75983.89,0.2,0.0,0.0,0.0]
[1779485945600,36.54,75985.16,0.2,0.0,0.0,0.0]
[1779485952650,36.54,75984.99,0.2,0.0,0.0,0.0]
[1779485964768,36.54,75985.26,0.2,0.0,0.0,0.0]
[1779485969771,36.54,75986.11,0.2,0.0,0.0,0.0]
[1779485974838,36.54,75992.05,0.2,0.0,0.0,0.0]
[1779485980849,36.54,75995.94,0.2,0.0,0.0,0.0]
[1779485985883,36.54,75995.83,0.2,0.0,0.0,0.0]
[1779485990919,36.54,75995.05,0.2,0.0,0.0,0.0]
[1779485995961,36.54,75988.96,0.2,0.0,0.0,0.0]
[1779485997970,36.54,75960.36,0.2,0.0,0.0,0.0]
[1779486003010,36.54,75969.44,0.2,0.0,0.0,0.0]
[1779486008048,36.54,75975.94,0.2,0.0,0.0,0.0]
[1779486013119,36.54,75978.17,0.2,0.0,0.0,0.0]
[1779486021174,36.54,75978.1,0.2,0.0,0.0,0.0]
[1779486026214,36.54,75964.45,0.2,0.0,0.0,0.0]
[1779486031246,36.54,75964.07,0.2,0.0,0.0,0.0]
[1779486037288,36.54,75963.42,0.2,0.0,0.0,0.0]
[1779486043329,36.54,75962.82,0.2,0.0,0.0,0.0]
[1779486048364,36.54,75968.89,0.2,0.0,0.0,0.0]
[1779486053399,36.54,75969.15,0.2,0.0,0.0,0.0]
[1779486058435,36.54,75968.94,0.2,0.0,0.0,0.0]
[1779486063472,36.54,75982.7,0.2,0.0,0.0,0.0]
[1779486068511,36.54,75974.9,0.2,0.0,0.0,0.0]
[1779486075588,36.54,75973.84,0.2,0.0,0.0,0.0]
[1779486080595,36.54,75973.85,0.2,0.0,0.0,0.0]
[1779486085658,36.54,75973.3,0.2,0.0,0.0,0.0]
[1779486094693,36.54,75973.3,0.2,0.0,0.0,0.0]
[1779486100735,36.54,75972.03,0.2,0.0,0.0,0.0]
[1779486105798,36.54,75968.91,0.2,0.0,0.0,0.0]
[1779486110806,36.54,75962.24,0.2,0.0,0.0,0.0]
[1779486115869,36.54,75960.48,0.2,0.0,0.0,0.0]
[1779486120875,36.54,75960.1,0.2,0.0,0.0,0.0]
[1779486125938,36.54,75959.48,0.2,0.0,0.0,0.0]
[1779486130950,36.54,75956.33,0.2,0.0,0.0,0.0]
[1779486136010,36.54,75958.54,0.2,0.0,0.0,0.0]
[1779486142028,36.54,75958.42,0.2,0.0,0.0,0.0]
[1779486147063,36.54,75953.78,0.2,0.0,0.0,0.0]
[1779486152099,36.54,75951.99,0.2,0.0,0.0,0.0]
[1779486157134,36.54,75947.68,0.2,0.0,0.0,0.0]
[1779486163175,36.54,75946.36,0.2,0.0,0.0,0.0]
[1779486168211,36.54,75941.12,0.2,0.0,0.0,0.0]
[1779486173245,36.54,75938.98,0.2,0.0,0.0,0.0]
[1779486179290,36.54,75938.35,0.2,0.0,0.0,0.0]
[1779486184324,36.54,75937.41,0.2,0.0,0.0,0.0]
[1779486189360,36.54,75936.82,0.2,0.0,0.0,0.0]
[1779486194395,36.54,75931.59,0.2,0.0,0.0,0.0]
[1779486201443,36.54,75930.87,0.2,0.0,0.0,0.0]
[1779486206503,36.54,75926.29,0.2,0.0,0.0,0.0]
[1779486212522,36.54,75926.29,0.2,0.0,0.0,0.0]
[1779486217556,36.54,75920.12,0.2,0.0,0.0,0.0]
[1779486222591,36.54,75917.34,0.2,0.0,0.0,0.0]
[1779486227626,36.54,75909.65,0.2,0.0,0.0,0.0]
[1779486232662,36.54,75911.51,0.2,0.0,0.0,0.0]
[1779486237697,36.54,75908.25,0.2,0.0,0.0,0.0]
[1779486241726,36.54,75890.28,0.2,0.0,0.0,0.0]
[1779486246797,36.54,75876.7,0.2,0.0,0.0,0.0]
[1779486251801,36.54,75867.32,0.2,0.0,0.0,0.0]
[1779486256868,36.54,75902.81,0.2,0.0,0.0,0.0]
[1779486261879,36.54,75916.53,0.2,0.0,0.0,0.0]
[1779486266938,36.54,75928.08,0.2,0.0,0.0,0.0]
[1779486271942,36.54,75929.78,0.2,0.0,0.0,0.0]
[1779486277030,36.54,75926.62,0.2,0.0,0.0,0.0]
[1779486283019,36.54,75921.26,0.2,0.0,0.0,0.0]
[1779486288056,36.54,75914.13,0.2,0.0,0.0,0.0]
[1779486293090,36.54,75910.03,0.2,0.0,0.0,0.0]
[1779486297172,36.54,75893.19,0.2,0.0,0.0,0.0]
[1779486301147,36.54,75917.78,0.2,0.0,0.0,0.0]
[1779486306185,36.54,75926.92,0.2,0.0,0.0,0.0]
[1779486309206,36.54,75944.96,0.2,0.0,0.0,0.0]
[1779486314240,36.54,75937.36,0.2,0.0,0.0,0.0]
[1779486319275,36.54,75944.73,0.2,0.0,0.0,0.0]
[1779486324310,36.54,75951.22,0.2,0.0,0.0,0.0]
[1779486329346,36.54,75952.55,0.2,0.0,0.0,0.0]
[1779486337455,36.54,75955.23,0.2,0.0,0.0,0.0]
[1779486343443,36.54,75957.0,0.2,0.0,0.0,0.0]
[1779486348479,36.54,75957.15,0.2,0.0,0.0,0.0]
[1779486353513,36.54,75968.25,0.2,0.0,0.0,0.0]
[1779486358550,36.54,75968.63,0.2,0.0,0.0,0.0]
[1779486363584,36.54,75969.5,0.2,0.0,0.0,0.0]
[1779486369625,36.54,75971.14,0.2,0.0,0.0,0.0]
[1779486374660,36.54,75971.03,0.2,0.0,0.0,0.0]
[1779486379697,36.54,75970.72,0.2,0.0,0.0,0.0]
[1779486384737,36.54,75970.39,0.2,0.0,0.0,0.0]
[1779486389803,36.54,75965.29,0.2,0.0,0.0,0.0]
[1779486394836,36.54,75962.48,0.2,0.0,0.0,0.0]
[1779486399871,36.54,75961.25,0.2,0.0,0.0,0.0]
[1779486404907,36.54,75957.92,0.2,0.0,0.0,0.0]
[1779486409941,36.54,75967.38,0.2,0.0,0.0,0.0]
[1779486415984,36.54,75967.91,0.2,0.0,0.0,0.0]
[1779486421019,36.54,75969.26,0.2,0.0,0.0,0.0]
[1779486426054,36.54,75971.81,0.2,0.0,0.0,0.0]
[1779486431088,36.54,75972.47,0.2,0.0,0.0,0.0]
[1779486436124,36.54,75973.94,0.2,0.0,0.0,0.0]
[1779486441159,36.54,75974.83,0.2,0.0,0.0,0.0]
[1779486446193,36.54,75976.0,0.2,0.0,0.0,0.0]
[1779486451228,36.54,75977.87,0.2,0.0,0.0,0.0]
[1779486458304,36.54,75978.11,0.2,0.0,0.0,0.0]
[1779486463314,36.54,75983.93,0.2,0.0,0.0,0.0]
[1779486468376,36.54,75987.37,0.2,0.0,0.0,0.0]
[1779486473385,36.54,75989.38,0.2,0.0,0.0,0.0]
[1779486478445,36.54,75991.78,0.2,0.0,0.0,0.0]
[1779486483458,36.54,75996.29,0.2,0.0,0.0,0.0]
[1779486488520,36.54,75999.61,0.2,0.0,0.0,0.0]
[1779486493529,36.54,75995.32,0.2,0.0,0.0,0.0]
[1779486498590,36.54,75990.63,0.2,0.0,0.0,0.0]
[1779486503599,36.54,75988.04,0.2,0.0,0.0,0.0]
[1779486508661,36.54,75984.0,0.2,0.0,0.0,0.0]
[1779486512661,36.54,75977.27,0.2,0.0,0.0,0.0]
[1779486517695,36.54,75975.68,0.2,0.0,0.0,0.0]
[1779486524745,36.54,75975.46,0.2,0.0,0.0,0.0]
[1779486529780,36.54,75975.1,0.2,0.0,0.0,0.0]
[1779486534815,36.54,75965.21,0.2,0.0,0.0,0.0]
[1779486539850,36.54,75962.6,0.2,0.0,0.0,0.0]
[1779486544884,36.54,75961.2,0.2,0.0,0.0,0.0]
[1779486549920,36.54,75959.83,0.2,0.0,0.0,0.0]
[1779486554954,36.54,75966.58,0.2,0.0,0.0,0.0]
[1779486560999,36.54,75970.15,0.2,0.0,0.0,0.0]
[1779486566032,36.54,75979.45,0.2,0.0,0.0,0.0]
[1779486571073,36.54,75983.62,0.2,0.0,0.0,0.0]
[1779486576105,36.54,75985.0,0.2,0.0,0.0,0.0]
[1779486581140,36.54,75986.5,0.2,0.0,0.0,0.0]
[1779486586175,36.54,75986.15,0.2,0.0,0.0,0.0]
[1779486591211,36.54,75992.67,0.2,0.0,0.0,0.0]
[1779486596246,36.54,75991.73,0.2,0.0,0.0,0.0]
[1779486601281,36.54,75974.77,0.2,0.0,0.0,0.0]
[1779486606325,36.54,75969.33,0.2,0.0,0.0,0.0]
[1779486611361,36.54,75966.02,0.2,0.0,0.0,0.0]
[1779486616395,36.54,75965.18,0.2,0.0,0.0,0.0]
[1779486621434,36.54,75964.89,0.2,0.0,0.0,0.0]
[1779486627475,36.54,75964.94,0.2,0.0,0.0,0.0]
[1779486633517,36.54,75964.56,0.2,0.0,0.0,0.0]
[1779486638550,36.54,75966.71,0.2,0.0,0.0,0.0]
[1779486643586,36.54,75971.45,0.2,0.0,0.0,0.0]
[1779486648621,36.54,75972.63,0.2,0.0,0.0,0.0]
[1779486653657,36.54,75972.17,0.2,0.0,0.0,0.0]
[1779486659722,36.54,75970.81,0.2,0.0,0.0,0.0]
[1779486664737,36.54,75965.84,0.2,0.0,0.0,0.0]
[1779486669793,36.54,75963.75,0.2,0.0,0.0,0.0]
[1779486674806,36.54,75965.76,0.2,0.0,0.0,0.0]
[1779486679867,36.54,75969.02,0.2,0.0,0.0,0.0]
[1779486684876,36.54,75973.77,0.2,0.0,0.0,0.0]
[1779486689936,36.54,75975.35,0.2,0.0,0.0,0.0]
[1779486694946,36.54,75988.12,0.2,0.0,0.0,0.0]
[1779486700010,36.54,75991.66,0.2,0.0,0.0,0.0]
[1779486705023,36.54,75992.36,0.2,0.0,0.0,0.0]
[1779486710080,36.54,75991.84,0.2,0.0,0.0,0.0]
[1779486715090,36.54,75987.18,0.2,0.0,0.0,0.0]
[1779486720124,36.54,75982.6,0.2,0.0,0.0,0.0]
[1779486725161,36.54,75978.5,0.2,0.0,0.0,0.0]
[1779486730227,36.54,75962.64,0.2,0.0,0.0,0.0]
[1779486735230,36.54,75962.45,0.2,0.0,0.0,0.0]
[1779486740297,36.54,75963.36,0.2,0.0,0.0,0.0]
[1779486745301,36.54,75962.16,0.2,0.0,0.0,0.0]
[1779486750367,36.54,75964.53,0.2,0.0,0.0,0.0]
[1779486755372,36.54,75963.45,0.2,0.0,0.0,0.0]
[1779486760437,36.54,75960.23,0.2,0.0,0.0,0.0]
[1779486765446,36.54,75959.57,0.2,0.0,0.0,0.0]
[1779486770507,36.54,75952.86,0.2,0.0,0.0,0.0]
[1779486775517,36.54,75950.58,0.2,0.0,0.0,0.0]
[1779486779544,36.54,75970.57,0.2,0.0,0.0,0.0]
[1779486784579,36.54,75986.0,0.2,0.0,0.0,0.0]
[1779486789614,36.54,75986.27,0.2,0.0,0.0,0.0]
[1779486794652,36.54,75958.02,0.2,0.0,0.0,0.0]
[1779486799684,36.54,75963.59,0.2,0.0,0.0,0.0]
[1779486804721,36.54,75957.92,0.2,0.0,0.0,0.0]
[1779486809755,36.54,75953.66,0.2,0.0,0.0,0.0]
[1779486814800,36.54,75951.83,0.2,0.0,0.0,0.0]
[1779486819827,36.54,75950.67,0.2,0.0,0.0,0.0]
[1779486824862,36.54,75948.94,0.2,0.0,0.0,0.0]
[1779486830934,36.54,75948.51,0.2,0.0,0.0,0.0]
[1779486835938,36.54,75945.25,0.2,0.0,0.0,0.0]
[1779486841004,36.54,75946.16,0.2,0.0,0.0,0.0]
[1779486846009,36.54,75947.03,0.2,0.0,0.0,0.0]
[1779486851077,36.54,75944.9,0.2,0.0,0.0,0.0]
[1779486856079,36.54,75942.71,0.2,0.0,0.0,0.0]
[1779486861147,36.54,75937.24,0.2,0.0,0.0,0.0]
[1779486866149,36.54,75939.11,0.2,0.0,0.0,0.0]
[1779486871217,36.54,75949.95,0.2,0.0,0.0,0.0]
[1779486876225,36.54,75949.92,0.2,0.0,0.0,0.0]
[1779486880259,36.54,75968.03,0.2,0.0,0.0,0.0]
[1779486885293,36.54,75968.92,0.2,0.0,0.0,0.0]
[1779486890327,36.54,75971.21,0.2,0.0,0.0,0.0]
[1779486897376,36.54,75972.01,0.2,0.0,0.0,0.0]
[1779486902412,36.54,75971.37,0.2,0.0,0.0,0.0]
[1779486907446,36.54,75965.22,0.2,0.0,0.0,0.0]
[1779486912482,36.54,75962.26,0.2,0.0,0.0,0.0]
[1779486917516,36.54,75961.37,0.2,0.0,0.0,0.0]
[1779486922551,36.54,75955.81,0.2,0.0,0.0,0.0]
[1779486927587,36.54,75950.22,0.2,0.0,0.0,0.0]
[1779486931638,36.54,75940.9,0.2,0.0,0.0,0.0]
[1779486936651,36.54,75942.72,0.2,0.0,0.0,0.0]
[1779486941711,36.54,75947.73,0.2,0.0,0.0,0.0]
[1779486946722,36.54,75948.28,0.2,0.0,0.0,0.0]
[1779486951783,36.54,75949.68,0.2,0.0,0.0,0.0]
[1779486956796,36.54,75954.42,0.2,0.0,0.0,0.0]
[1779486961853,36.54,75963.06,0.2,0.0,0.0,0.0]
[1779486966863,36.54,75955.41,0.2,0.0,0.0,0.0]
[1779486971924,36.54,75944.76,0.2,0.0,0.0,0.0]
[1779486977941,36.54,75945.09,0.2,0.0,0.0,0.0]
[1779486982975,36.54,75941.55,0.2,0.0,0.0,0.0]
[1779486988012,36.54,75940.2,0.2,0.0,0.0,0.0]
[1779486993046,36.54,75939.3,0.2,0.0,0.0,0.0]
[1779486998084,36.54,75937.56,0.2,0.0,0.0,0.0]
[1779487003117,36.54,75935.59,0.2,0.0,0.0,0.0]
[1779487008151,36.54,75935.14,0.2,0.0,0.0,0.0]
[1779487013186,36.54,75935.38,0.2,0.0,0.0,0.0]
[1779487018221,36.54,75935.15,0.2,0.0,0.0,0.0]
[1779487023256,36.54,75933.64,0.2,0.0,0.0,0.0]
[1779487028292,36.54,75926.66,0.2,0.0,0.0,0.0]
[1779487033330,36.54,75926.65,0.2,0.0,0.0,0.0]
[1779487034335,36.54,75910.13,0.2,0.0,0.0,0.0]
[1779487039372,36.54,75900.3,0.2,0.0,0.0,0.0]
[1779487044410,36.54,75912.93,0.2,0.0,0.0,0.0]
[1779487049442,36.54,75918.07,0.2,0.0,0.0,0.0]
[1779487054477,36.54,75922.23,0.2,0.0,0.0,0.0]
[1779487059511,36.54,75907.04,0.2,0.0,0.0,0.0]
[1779487064547,36.54,75908.91,0.2,0.0,0.0,0.0]
[1779487071595,36.54,75910.43,0.2,0.0,0.0,0.0]
[1779487076630,36.54,75910.64,0.2,0.0,0.0,0.0]
[1779487081665,36.54,75909.32,0.2,0.0,0.0,0.0]
[1779487086701,36.54,75909.3,0.2,0.0,0.0,0.0]
[1779487094757,36.54,75908.43,0.2,0.0,0.0,0.0]
[1779487099791,36.54,75909.43,0.2,0.0,0.0,0.0]
[1779487104827,36.54,75909.47,0.2,0.0,0.0,0.0]
[1779487109904,36.54,75909.28,0.2,0.0,0.0,0.0]
[1779487116912,36.54,75909.71,0.2,0.0,0.0,0.0]
[1779487121949,36.54,75910.71,0.2,0.0,0.0,0.0]
[1779487126982,36.54,75911.06,0.2,0.0,0.0,0.0]
[1779487132018,36.54,75910.64,0.2,0.0,0.0,0.0]
[1779487137054,36.54,75911.21,0.2,0.0,0.0,0.0]
[1779487142089,36.54,75910.94,0.2,0.0,0.0,0.0]
[1779487147123,36.54,75912.07,0.2,0.0,0.0,0.0]
[1779487156186,36.54,75911.99,0.2,0.0,0.0,0.0]
[1779487161269,36.54,75912.62,0.2,0.0,0.0,0.0]
[1779487167263,36.54,75915.05,0.2,0.0,0.0,0.0]
[1779487172298,36.54,75916.52,0.2,0.0,0.0,0.0]
[1779487177333,36.54,75913.99,0.2,0.0,0.0,0.0]
[1779487182368,36.54,75913.04,0.2,0.0,0.0,0.0]
[1779487188411,36.54,75912.92,0.2,0.0,0.0,0.0]
[1779487193445,36.54,75912.01,0.2,0.0,0.0,0.0]
[1779487198480,36.54,75911.25,0.2,0.0,0.0,0.0]
[1779487203515,36.54,75910.85,0.2,0.0,0.0,0.0]
[1779487208551,36.54,75908.2,0.2,0.0,0.0,0.0]
[1779487213585,36.54,75905.63,0.2,0.0,0.0,0.0]
[1779487218620,36.54,75904.79,0.2,0.0,0.0,0.0]
[1779487223655,36.54,75904.79,0.2,0.0,0.0,0.0]
[1779487228691,36.54,75905.37,0.2,0.0,0.0,0.0]
[1779487233725,36.54,75905.12,0.2,0.0,0.0,0.0]
[1779487238761,36.54,75905.13,0.2,0.0,0.0,0.0]
[1779487243796,36.54,75904.63,0.2,0.0,0.0,0.0]
[1779487248830,36.54,75903.97,0.2,0.0,0.0,0.0]
[1779487253867,36.54,75905.96,0.2,0.0,0.0,0.0]
[1779487258901,36.54,75911.66,0.2,0.0,0.0,0.0]
[1779487263936,36.54,75914.3,0.2,0.0,0.0,0.0]
[1779487268972,36.54,75916.46,0.2,0.0,0.0,0.0]
[1779487274007,36.54,75915.08,0.2,0.0,0.0,0.0]
[1779487279042,36.54,75913.8,0.2,0.0,0.0,0.0]
[1779487284076,36.54,75913.55,0.2,0.0,0.0,0.0]
[1779487289111,36.54,75911.96,0.2,0.0,0.0,0.0]
[1779487297167,36.54,75911.76,0.2,0.0,0.0,0.0]
[1779487302274,36.54,75908.58,0.2,0.0,0.0,0.0]
[1779487312344,36.54,75905.9,0.2,0.0,0.0,0.0]
[1779487320330,36.54,75904.68,0.2,0.0,0.0,0.0]
[1779487325372,36.54,75900.06,0.2,0.0,0.0,0.0]
[1779487330402,36.54,75897.33,0.2,0.0,0.0,0.0]
[1779487341477,36.54,75897.57,0.2,0.0,0.0,0.0]
[1779487346513,36.54,75895.43,0.2,0.0,0.0,0.0]
[1779487352625,36.54,75893.8,0.2,0.0,0.0,0.0]
[1779487358596,36.54,75892.14,0.2,0.0,0.0,0.0]
[1779487363632,36.54,75892.55,0.2,0.0,0.0,0.0]
[1779487368667,36.54,75893.02,0.2,0.0,0.0,0.0]
[1779487373702,36.54,75893.2,0.2,0.0,0.0,0.0]
[1779487378738,36.54,75893.92,0.2,0.0,0.0,0.0]
[1779487383773,36.54,75893.36,0.2,0.0,0.0,0.0]
[1779487388808,36.54,75892.15,0.2,0.0,0.0,0.0]
[1779487393843,36.54,75896.15,0.2,0.0,0.0,0.0]
[1779487402976,36.54,75896.05,0.2,0.0,0.0,0.0]
[1779487408954,36.54,75896.88,0.2,0.0,0.0,0.0]
[1779487414996,36.54,75897.11,0.2,0.0,0.0,0.0]
[1779487420035,36.54,75897.3,0.2,0.0,0.0,0.0]
[1779487430102,36.54,75897.2,0.2,0.0,0.0,0.0]
[1779487435136,36.54,75878.35,0.2,0.0,0.0,0.0]
[1779487438158,36.54,75860.76,0.2,0.0,0.0,0.0]
[1779487443257,36.54,75840.41,0.2,0.0,0.0,0.0]
[1779487449234,36.54,75839.14,0.2,0.0,0.0,0.0]
[1779487454269,36.54,75838.11,0.2,0.0,0.0,0.0]
[1779487459305,36.54,75834.0,0.2,0.0,0.0,0.0]
[1779487464340,36.54,75830.55,0.2,0.0,0.0,0.0]
[1779487469375,36.54,75845.42,0.2,0.0,0.0,0.0]
[1779487474410,36.54,75844.3,0.2,0.0,0.0,0.0]
[1779487479446,36.54,75842.41,0.2,0.0,0.0,0.0]
[1779487484481,36.54,75839.93,0.2,0.0,0.0,0.0]
[1779487490522,36.54,75840.8,0.2,0.0,0.0,0.0]
[1779487495557,36.54,75841.47,0.2,0.0,0.0,0.0]
[1779487500593,36.54,75840.51,0.2,0.0,0.0,0.0]
[1779487509656,36.54,75839.84,0.2,0.0,0.0,0.0]
[1779487514693,36.54,75824.25,0.2,0.0,0.0,0.0]
[1779487519725,36.54,75822.8,0.2,0.0,0.0,0.0]
[1779487524761,36.54,75836.59,0.2,0.0,0.0,0.0]
[1779487529795,36.54,75835.92,0.2,0.0,0.0,0.0]
[1779487534830,36.54,75832.15,0.2,0.0,0.0,0.0]
[1779487539866,36.54,75829.77,0.2,0.0,0.0,0.0]
[1779487544900,36.54,75822.29,0.2,0.0,0.0,0.0]
[1779487549935,36.54,75822.93,0.2,0.0,0.0,0.0]
[1779487554970,36.54,75821.13,0.2,0.0,0.0,0.0]
[1779487560014,36.54,75818.89,0.2,0.0,0.0,0.0]
[1779487565043,36.54,75817.11,0.2,0.0,0.0,0.0]
[1779487570080,36.54,75812.19,0.2,0.0,0.0,0.0]
[1779487576121,36.54,75813.97,0.2,0.0,0.0,0.0]
[1779487581157,36.54,75819.83,0.2,0.0,0.0,0.0]
[1779487586193,36.54,75828.65,0.2,0.0,0.0,0.0]
[1779487592237,36.54,75834.8,0.2,0.0,0.0,0.0]
[1779487597273,36.54,75835.31,0.2,0.0,0.0,0.0]
[1779487604395,36.54,75836.27,0.2,0.0,0.0,0.0]
[1779487609357,36.54,75859.92,0.2,0.0,0.0,0.0]
[1779487614465,36.54,75863.85,0.2,0.0,0.0,0.0]
[1779487620433,36.54,75867.7,0.2,0.0,0.0,0.0]
[1779487625469,36.54,75868.93,0.2,0.0,0.0,0.0]
[1779487630504,36.54,75870.49,0.2,0.0,0.0,0.0]
[1779487635539,36.54,75861.41,0.2,0.0,0.0,0.0]
[1779487640574,36.54,75860.91,0.2,0.0,0.0,0.0]
[1779487644675,36.54,75843.75,0.2,0.0,0.0,0.0]
[1779487650646,36.54,75838.31,0.2,0.0,0.0,0.0]
[1779487655680,36.54,75835.89,0.2,0.0,0.0,0.0]
[1779487660716,36.54,75833.2,0.2,0.0,0.0,0.0]
[1779487665751,36.54,75832.8,0.2,0.0,0.0,0.0]
[1779487670786,36.54,75832.57,0.2,0.0,0.0,0.0]
[1779487675820,36.54,75832.37,0.2,0.0,0.0,0.0]
[1779487681862,36.54,75832.03,0.2,0.0,0.0,0.0]
[1779487686897,36.54,75831.52,0.2,0.0,0.0,0.0]
[1779487692940,36.54,75831.38,0.2,0.0,0.0,0.0]
[1779487697975,36.54,75825.55,0.2,0.0,0.0,0.0]
[1779487703014,36.54,75825.08,0.2,0.0,0.0,0.0]
[1779487708050,36.54,75822.33,0.2,0.0,0.0,0.0]
[1779487713084,36.54,75814.57,0.2,0.0,0.0,0.0]
[1779487719125,36.54,75812.5,0.2,0.0,0.0,0.0]
[1779487724160,36.54,75812.47,0.2,0.0,0.0,0.0]
[1779487729196,36.54,75818.22,0.2,0.0,0.0,0.0]
[1779487734230,36.54,75825.52,0.2,0.0,0.0,0.0]
[1779487739265,36.54,75823.91,0.2,0.0,0.0,0.0]
[1779487744300,36.54,75824.19,0.2,0.0,0.0,0.0]
[1779487749336,36.54,75822.08,0.2,0.0,0.0,0.0]
[1779487754372,36.54,75819.76,0.2,0.0,0.0,0.0]
[1779487759406,36.54,75822.14,0.2,0.0,0.0,0.0]
[1779487764440,36.54,75822.47,0.2,0.0,0.0,0.0]
[1779487769476,36.54,75837.09,0.2,0.0,0.0,0.0]
[1779487774514,36.54,75847.02,0.2,0.0,0.0,0.0]
[1779487779551,36.54,75846.44,0.2,0.0,0.0,0.0]
[1779487784583,36.54,75847.11,0.2,0.0,0.0,0.0]
[1779487789617,36.54,75847.39,0.2,0.0,0.0,0.0]
[1779487794652,36.54,75855.03,0.2,0.0,0.0,0.0]
[1779487799690,36.54,75859.51,0.2,0.0,0.0,0.0]
[1779487803721,36.54,75840.13,0.2,0.0,0.0,0.0]
[1779487808758,36.54,75832.37,0.2,0.0,0.0,0.0]
[1779487813792,36.54,75825.94,0.2,0.0,0.0,0.0]
[1779487818827,36.54,75821.8,0.2,0.0,0.0,0.0]
[1779487823861,36.54,75819.7,0.2,0.0,0.0,0.0]
[1779487829904,36.54,75818.28,0.2,0.0,0.0,0.0]
[1779487834939,36.54,75816.18,0.2,0.0,0.0,0.0]
[1779487839973,36.54,75812.87,0.2,0.0,0.0,0.0]
[1779487845017,36.54,75810.05,0.2,0.0,0.0,0.0]
[1779487850049,36.54,75817.92,0.2,0.0,0.0,0.0]
[1779487855082,36.54,75817.95,0.2,0.0,0.0,0.0]
[1779487861124,36.54,75809.11,0.2,0.0,0.0,0.0]
[1779487866257,36.54,75795.81,0.2,0.0,0.0,0.0]
[1779487872204,36.54,75790.8,0.2,0.0,0.0,0.0]
[1779487877238,36.54,75792.4,0.2,0.0,0.0,0.0]
[1779487882273,36.54,75793.11,0.2,0.0,0.0,0.0]
[1779487887310,36.54,75789.96,0.2,0.0,0.0,0.0]
[1779487892352,36.54,75799.26,0.2,0.0,0.0,0.0]
[1779487897387,36.54,75807.37,0.2,0.0,0.0,0.0]
[1779487902422,36.54,75821.74,0.2,0.0,0.0,0.0]
[1779487907456,36.54,75812.55,0.2,0.0,0.0,0.0]
[1779487912493,36.54,75812.41,0.2,0.0,0.0,0.0]
[1779487917528,36.54,75818.09,0.2,0.0,0.0,0.0]
[1779487922563,36.54,75828.44,0.2,0.0,0.0,0.0]
[1779487927601,36.54,75828.64,0.2,0.0,0.0,0.0]
[1779487932633,36.54,75829.1,0.2,0.0,0.0,0.0]
[1779487937667,36.54,75822.07,0.2,0.0,0.0,0.0]
[1779487942704,36.54,75837.41,0.2,0.0,0.0,0.0]
[1779487947738,36.54,75839.67,0.2,0.0,0.0,0.0]
[1779487952773,36.54,75835.68,0.2,0.0,0.0,0.0]
[1779487955795,36.54,75818.51,0.2,0.0,0.0,0.0]
[1779487959829,36.54,75835.6,0.2,0.0,0.0,0.0]
[1779487964861,36.54,75834.7,0.2,0.0,0.0,0.0]
[1779487966971,36.54,75818.08,0.2,0.0,0.0,0.0]
[1779487972917,36.54,75826.21,0.2,0.0,0.0,0.0]
[1779487977952,36.54,75822.23,0.2,0.0,0.0,0.0]
[1779487982987,36.54,75818.23,0.2,0.0,0.0,0.0]
[1779487988028,36.54,75825.06,0.2,0.0,0.0,0.0]
[1779487993071,36.54,75828.6,0.2,0.0,0.0,0.0]
[1779487998106,36.54,75826.2,0.2,0.0,0.0,0.0]
[1779488003141,36.54,75825.39,0.2,0.0,0.0,0.0]
[1779488009225,36.54,75828.14,0.2,0.0,0.0,0.0]
[1779488014261,36.54,75827.58,0.2,0.0,0.0,0.0]
[1779488019296,36.54,75832.18,0.2,0.0,0.0,0.0]
[1779488024332,36.54,75830.98,0.2,0.0,0.0,0.0]
[1779488029365,36.54,75832.83,0.2,0.0,0.0,0.0]
[1779488035407,36.54,75830.58,0.2,0.0,0.0,0.0]
[1779488040442,36.54,75828.17,0.2,0.0,0.0,0.0]
[1779488046485,36.54,75828.48,0.2,0.0,0.0,0.0]
[1779488051520,36.54,75828.73,0.2,0.0,0.0,0.0]
[1779488056555,36.54,75846.48,0.2,0.0,0.0,0.0]
[1779488061590,36.54,75846.82,0.2,0.0,0.0,0.0]
[1779488067679,36.54,75842.85,0.2,0.0,0.0,0.0]
[1779488073674,36.54,75848.23,0.2,0.0,0.0,0.0]
[1779488078709,36.54,75850.2,0.2,0.0,0.0,0.0]
[1779488083744,36.54,75852.93,0.2,0.0,0.0,0.0]
[1779488088778,36.54,75845.73,0.2,0.0,0.0,0.0]
[1779488095828,36.54,75843.1,0.2,0.0,0.0,0.0]
[1779488100862,36.54,75847.38,0.2,0.0,0.0,0.0]
[1779488106905,36.54,75844.87,0.2,0.0,0.0,0.0]
[1779488111940,36.54,75841.52,0.2,0.0,0.0,0.0]
[1779488116975,36.54,75839.97,0.2,0.0,0.0,0.0]
[1779488122018,36.54,75833.69,0.2,0.0,0.0,0.0]
[1779488127056,36.54,75831.75,0.2,0.0,0.0,0.0]
[1779488132092,36.54,75838.0,0.2,0.0,0.0,0.0]
[1779488137126,36.54,75837.08,0.2,0.0,0.0,0.0]
[1779488142160,36.54,75833.74,0.2,0.0,0.0,0.0]
[1779488147196,36.54,75833.12,0.2,0.0,0.0,0.0]
[1779488152231,36.54,75813.66,0.2,0.0,0.0,0.0]
[1779488158322,36.54,75810.76,0.2,0.0,0.0,0.0]
[1779488166329,36.54,75810.33,0.2,0.0,0.0,0.0]
[1779488171365,36.54,75823.32,0.2,0.0,0.0,0.0]
[1779488176400,36.54,75815.59,0.2,0.0,0.0,0.0]
[1779488181434,36.54,75807.84,0.2,0.0,0.0,0.0]
[1779488186469,36.54,75806.18,0.2,0.0,0.0,0.0]
[1779488191504,36.54,75806.96,0.2,0.0,0.0,0.0]
[1779488196543,36.54,75812.07,0.2,0.0,0.0,0.0]
[1779488202585,36.54,75806.59,0.2,0.0,0.0,0.0]
[1779488207619,36.54,75806.23,0.2,0.0,0.0,0.0]
[1779488212655,36.54,75805.34,0.2,0.0,0.0,0.0]
[1779488217689,36.54,75805.98,0.2,0.0,0.0,0.0]
[1779488222725,36.54,75805.65,0.2,0.0,0.0,0.0]
[1779488227761,36.54,75806.0,0.2,0.0,0.0,0.0]
[1779488232795,36.54,75805.86,0.2,0.0,0.0,0.0]
[1779488237829,36.54,75806.09,0.2,0.0,0.0,0.0]
[1779488243871,36.54,75807.07,0.2,0.0,0.0,0.0]
[1779488248953,36.54,75799.07,0.2,0.0,0.0,0.0]
[1779488254949,36.54,75794.69,0.2,0.0,0.0,0.0]
[1779488259984,36.54,75785.38,0.2,0.0,0.0,0.0]
[1779488265053,36.54,75791.95,0.2,0.0,0.0,0.0]
[1779488270085,36.54,75788.66,0.2,0.0,0.0,0.0]
[1779488276126,36.54,75788.39,0.2,0.0,0.0,0.0]
[1779488281162,36.54,75791.19,0.2,0.0,0.0,0.0]
[1779488286196,36.54,75791.19,0.2,0.0,0.0,0.0]
[1779488291231,36.54,75791.26,0.2,0.0,0.0,0.0]
[1779488296268,36.54,75791.46,0.2,0.0,0.0,0.0]
[1779488301302,36.54,75796.56,0.2,0.0,0.0,0.0]
[1779488306337,36.54,75800.04,0.2,0.0,0.0,0.0]
[1779488311374,36.54,75797.0,0.2,0.0,0.0,0.0]
[1779488316446,36.54,75796.74,0.2,0.0,0.0,0.0]
[1779488322455,36.54,75796.02,0.2,0.0,0.0,0.0]
[1779488327524,36.54,75793.07,0.2,0.0,0.0,0.0]
[1779488332526,36.54,75783.83,0.2,0.0,0.0,0.0]
[1779488337599,36.54,75777.23,0.2,0.0,0.0,0.0]
[1779488342599,36.54,75776.52,0.2,0.0,0.0,0.0]
[1779488347669,36.54,75770.78,0.2,0.0,0.0,0.0]
[1779488353675,36.54,75768.73,0.2,0.0,0.0,0.0]
[1779488358710,36.54,75769.75,0.2,0.0,0.0,0.0]
[1779488363744,36.54,75772.0,0.2,0.0,0.0,0.0]
[1779488368779,36.54,75774.7,0.2,0.0,0.0,0.0]
[1779488373815,36.54,75777.95,0.2,0.0,0.0,0.0]
[1779488378850,36.54,75778.83,0.2,0.0,0.0,0.0]
[1779488383921,36.54,75776.77,0.2,0.0,0.0,0.0]
[1779488388922,36.54,75771.45,0.2,0.0,0.0,0.0]
[1779488393957,36.54,75771.14,0.2,0.0,0.0,0.0]
[1779488398993,36.54,75762.88,0.2,0.0,0.0,0.0]
[1779488404030,36.54,75752.8,0.2,0.0,0.0,0.0]
[1779488409066,36.54,75747.85,0.2,0.0,0.0,0.0]
[1779488414101,36.54,75749.45,0.2,0.0,0.0,0.0]
[1779488419136,36.54,75743.2,0.2,0.0,0.0,0.0]
[1779488424201,36.54,75737.71,0.2,0.0,0.0,0.0]
[1779488431218,36.54,75739.93,0.2,0.0,0.0,0.0]
[1779488436253,36.54,75738.25,0.2,0.0,0.0,0.0]
[1779488441288,36.54,75738.43,0.2,0.0,0.0,0.0]
[1779488446326,36.54,75738.34,0.2,0.0,0.0,0.0]
[1779488451368,36.54,75734.72,0.2,0.0,0.0,0.0]
[1779488456400,36.54,75733.32,0.2,0.0,0.0,0.0]
[1779488461433,36.54,75728.79,0.2,0.0,0.0,0.0]
[1779488466467,36.54,75730.25,0.2,0.0,0.0,0.0]
[1779488471503,36.54,75734.37,0.2,0.0,0.0,0.0]
[1779488476542,36.54,75737.55,0.2,0.0,0.0,0.0]
[1779488482581,36.54,75737.69,0.2,0.0,0.0,0.0]
[1779488488622,36.54,75737.8,0.2,0.0,0.0,0.0]
[1779488493657,36.54,75739.37,0.2,0.0,0.0,0.0]
[1779488499700,36.54,75729.83,0.2,0.0,0.0,0.0]
[1779488504734,36.54,75733.28,0.2,0.0,0.0,0.0]
[1779488509769,36.54,75733.08,0.2,0.0,0.0,0.0]
[1779488514805,36.54,75733.63,0.2,0.0,0.0,0.0]
[1779488519839,36.54,75734.88,0.2,0.0,0.0,0.0]
[1779488524874,36.54,75735.94,0.2,0.0,0.0,0.0]
[1779488529911,36.54,75735.89,0.2,0.0,0.0,0.0]
[1779488534947,36.54,75736.46,0.2,0.0,0.0,0.0]
[1779488539981,36.54,75734.84,0.2,0.0,0.0,0.0]
[1779488545026,36.54,75735.74,0.2,0.0,0.0,0.0]
[1779488550055,36.54,75734.19,0.2,0.0,0.0,0.0]
[1779488555090,36.54,75735.45,0.2,0.0,0.0,0.0]
[1779488561132,36.54,75734.52,0.2,0.0,0.0,0.0]
[1779488566209,36.54,75732.63,0.2,0.0,0.0,0.0]
[1779488572210,36.54,75733.66,0.2,0.0,0.0,0.0]
[1779488577245,36.54,75735.69,0.2,0.0,0.0,0.0]
[1779488582280,36.54,75735.64,0.2,0.0,0.0,0.0]
[1779488587315,36.54,75735.77,0.2,0.0,0.0,0.0]
[1779488592351,36.54,75751.78,0.2,0.0,0.0,0.0]
[1779488597385,36.54,75749.53,0.2,0.0,0.0,0.0]
[1779488602420,36.54,75739.87,0.2,0.0,0.0,0.0]
[1779488607455,36.54,75737.25,0.2,0.0,0.0,0.0]
[1779488612490,36.54,75736.55,0.2,0.0,0.0,0.0]
[1779488617527,36.54,75733.54,0.2,0.0,0.0,0.0]
[1779488622560,36.54,75735.45,0.2,0.0,0.0,0.0]
[1779488627596,36.54,75730.86,0.2,0.0,0.0,0.0]
[1779488632633,36.54,75722.27,0.2,0.0,0.0,0.0]
[1779488637667,36.54,75723.65,0.2,0.0,0.0,0.0]
[1779488642704,36.54,75723.81,0.2,0.0,0.0,0.0]
[1779488647739,36.54,75729.26,0.2,0.0,0.0,0.0]
[1779488652774,36.54,75732.97,0.2,0.0,0.0,0.0]
[1779488657808,36.54,75733.33,0.2,0.0,0.0,0.0]
[1779488662843,36.54,75734.83,0.2,0.0,0.0,0.0]
[1779488668885,36.54,75733.74,0.2,0.0,0.0,0.0]
[1779488676982,36.54,75733.82,0.2,0.0,0.0,0.0]
[1779488682986,36.54,75734.16,0.2,0.0,0.0,0.0]
[1779488688020,36.54,75734.43,0.2,0.0,0.0,0.0]
[1779488693055,36.54,75734.85,0.2,0.0,0.0,0.0]
[1779488698094,36.54,75735.14,0.2,0.0,0.0,0.0]
[1779488703127,36.54,75735.24,0.2,0.0,0.0,0.0]
[1779488708167,36.54,75735.16,0.2,0.0,0.0,0.0]
[1779488714208,36.54,75735.79,0.2,0.0,0.0,0.0]
[1779488719242,36.54,75736.4,0.2,0.0,0.0,0.0]
[1779488724276,36.54,75727.68,0.2,0.0,0.0,0.0]
[1779488729312,36.54,75723.7,0.2,0.0,0.0,0.0]
[1779488734347,36.54,75723.22,0.2,0.0,0.0,0.0]
[1779488739383,36.54,75729.07,0.2,0.0,0.0,0.0]
[1779488744419,36.54,75734.22,0.2,0.0,0.0,0.0]
[1779488749453,36.54,75740.97,0.2,0.0,0.0,0.0]
[1779488754487,36.54,75733.41,0.2,0.0,0.0,0.0]
[1779488759523,36.54,75736.75,0.2,0.0,0.0,0.0]
[1779488764559,36.54,75731.76,0.2,0.0,0.0,0.0]
[1779488771606,36.54,75730.68,0.2,0.0,0.0,0.0]
[1779488777691,36.54,75734.62,0.2,0.0,0.0,0.0]
[1779488783691,36.54,75733.51,0.2,0.0,0.0,0.0]
[1779488789732,36.54,75731.35,0.2,0.0,0.0,0.0]
[1779488795777,36.54,75732.05,0.2,0.0,0.0,0.0]
[1779488801817,36.54,75732.82,0.2,0.0,0.0,0.0]
[1779488807901,36.54,75735.17,0.2,0.0,0.0,0.0]
[1779488813900,36.54,75733.78,0.2,0.0,0.0,0.0]
[1779488818934,36.54,75733.91,0.2,0.0,0.0,0.0]
[1779488825024,36.54,75732.58,0.2,0.0,0.0,0.0]
[1779488830024,36.54,75732.58,0.2,0.0,0.0,0.0]
[1779488836101,36.54,75732.86,0.2,0.0,0.0,0.0]
[1779488842102,36.54,75735.76,0.2,0.0,0.0,0.0]
[1779488847138,36.54,75736.04,0.2,0.0,0.0,0.0]
[1779488850158,36.54,75710.87,0.2,0.0,0.0,0.0]
[1779488852175,36.54,75703.6,0.2,0.0,0.0,0.0]
[1779488857211,36.54,75698.4,0.2,0.0,0.0,0.0]
[1779488862245,36.54,75709.33,0.2,0.0,0.0,0.0]
[1779488867283,36.54,75709.35,0.2,0.0,0.0,0.0]
[1779488872315,36.54,75711.88,0.2,0.0,0.0,0.0]
[1779488877350,36.54,75711.2,0.2,0.0,0.0,0.0]
[1779488882385,36.54,75711.34,0.2,0.0,0.0,0.0]
[1779488887423,36.54,75715.21,0.2,0.0,0.0,0.0]
[1779488892464,36.54,75719.44,0.2,0.0,0.0,0.0]
[1779488897492,36.54,75719.04,0.2,0.0,0.0,0.0]
[1779488902527,36.54,75721.7,0.2,0.0,0.0,0.0]
[1779488907562,36.54,75718.18,0.2,0.0,0.0,0.0]
[1779488912598,36.54,75721.35,0.2,0.0,0.0,0.0]
[1779488917634,36.54,75719.84,0.2,0.0,0.0,0.0]
[1779488924681,36.54,75721.31,0.2,0.0,0.0,0.0]
[1779488929716,36.54,75718.92,0.2,0.0,0.0,0.0]
[1779488934754,36.54,75718.46,0.2,0.0,0.0,0.0]
[1779488940794,36.54,75714.78,0.2,0.0,0.0,0.0]
[1779488945829,36.54,75715.24,0.2,0.0,0.0,0.0]
[1779488950865,36.54,75714.51,0.2,0.0,0.0,0.0]
[1779488955902,36.54,75714.9,0.2,0.0,0.0,0.0]
[1779488960937,36.54,75714.45,0.2,0.0,0.0,0.0]
[1779488965973,36.54,75721.31,0.2,0.0,0.0,0.0]
[1779488971007,36.54,75725.69,0.2,0.0,0.0,0.0]
[1779488977088,36.54,75727.58,0.2,0.0,0.0,0.0]
[1779488983090,36.54,75727.89,0.2,0.0,0.0,0.0]
[1779488988126,36.54,75729.29,0.2,0.0,0.0,0.0]
[1779488994169,36.54,75727.64,0.2,0.0,0.0,0.0]
[1779488999204,36.54,75728.8,0.2,0.0,0.0,0.0]
[1779489005245,36.54,75729.59,0.2,0.0,0.0,0.0]
[1779489010282,36.54,75730.59,0.2,0.0,0.0,0.0]
[1779489015322,36.54,75730.6,0.2,0.0,0.0,0.0]
[1779489024381,36.54,75731.2,0.2,0.0,0.0,0.0]
[1779489029414,36.54,75735.68,0.2,0.0,0.0,0.0]
[1779489034450,36.54,75736.08,0.2,0.0,0.0,0.0]
[1779489039485,36.54,75736.54,0.2,0.0,0.0,0.0]
[1779489042505,36.54,75755.95,0.2,0.0,0.0,0.0]
[1779489047540,36.54,75766.28,0.2,0.0,0.0,0.0]
[1779489052576,36.54,75767.8,0.2,0.0,0.0,0.0]
[1779489057611,36.54,75783.65,0.2,0.0,0.0,0.0]
[1779489062647,36.54,75784.73,0.2,0.0,0.0,0.0]
[1779489067731,36.54,75785.37,0.2,0.0,0.0,0.0]
[1779489073724,36.54,75787.94,0.2,0.0,0.0,0.0]
[1779489078758,36.54,75787.82,0.2,0.0,0.0,0.0]
[1779489081779,36.54,75806.81,0.2,0.0,0.0,0.0]
[1779489086814,36.54,75808.62,0.2,0.0,0.0,0.0]
[1779489091848,36.54,75806.87,0.2,0.0,0.0,0.0]
[1779489096883,36.54,75803.28,0.2,0.0,0.0,0.0]
[1779489101918,36.54,75800.53,0.2,0.0,0.0,0.0]
[1779489106955,36.54,75797.76,0.2,0.0,0.0,0.0]
[1779489111994,36.54,75794.43,0.2,0.0,0.0,0.0]
[1779489117031,36.54,75788.26,0.2,0.0,0.0,0.0]
[1779489122065,36.54,75799.65,0.2,0.0,0.0,0.0]
[1779489127100,36.54,75799.45,0.2,0.0,0.0,0.0]
[1779489133142,36.54,75799.83,0.2,0.0,0.0,0.0]
[1779489138239,36.54,75800.24,0.2,0.0,0.0,0.0]
[1779489144224,36.54,75799.32,0.2,0.0,0.0,0.0]
[1779489149258,36.54,75789.76,0.2,0.0,0.0,0.0]
[1779489153286,36.54,75778.53,0.2,0.0,0.0,0.0]
[1779489158379,36.54,75771.42,0.2,0.0,0.0,0.0]
[1779489164362,36.54,75771.01,0.2,0.0,0.0,0.0]
[1779489169396,36.54,75768.88,0.2,0.0,0.0,0.0]
[1779489174434,36.54,75756.83,0.2,0.0,0.0,0.0]
[1779489179466,36.54,75749.31,0.2,0.0,0.0,0.0]
[1779489184504,36.54,75749.53,0.2,0.0,0.0,0.0]
[1779489187524,36.54,75730.79,0.2,0.0,0.0,0.0]
[1779489192559,36.54,75728.8,0.2,0.0,0.0,0.0]
[1779489197599,36.54,75725.96,0.2,0.0,0.0,0.0]
[1779489202631,36.54,75728.22,0.2,0.0,0.0,0.0]
[1779489207685,36.54,75726.03,0.2,0.0,0.0,0.0]
[1779489213725,36.54,75723.1,0.2,0.0,0.0,0.0]
[1779489218761,36.54,75727.42,0.2,0.0,0.0,0.0]
[1779489223796,36.54,75725.8,0.2,0.0,0.0,0.0]
[1779489228895,36.54,75726.25,0.2,0.0,0.0,0.0]
[1779489234872,36.54,75718.99,0.2,0.0,0.0,0.0]
[1779489240915,36.54,75720.76,0.2,0.0,0.0,0.0]
[1779489245961,36.54,75695.58,0.2,0.0,0.0,0.0]
[1779489250994,36.54,75688.69,0.2,0.0,0.0,0.0]
[1779489256032,36.54,75690.35,0.2,0.0,0.0,0.0]
[1779489261068,36.54,75684.22,0.2,0.0,0.0,0.0]
[1779489266103,36.54,75699.58,0.2,0.0,0.0,0.0]
[1779489271139,36.54,75690.07,0.2,0.0,0.0,0.0]
[1779489276174,36.54,75690.64,0.2,0.0,0.0,0.0]
[1779489281211,36.54,75679.97,0.2,0.0,0.0,0.0]
[1779489286260,36.54,75675.49,0.2,0.0,0.0,0.0]
[1779489291287,36.54,75674.13,0.2,0.0,0.0,0.0]
[1779489296320,36.54,75671.51,0.2,0.0,0.0,0.0]
[1779489301356,36.54,75670.79,0.2,0.0,0.0,0.0]
[1779489306393,36.54,75674.7,0.2,0.0,0.0,0.0]
[1779489311429,36.54,75671.02,0.2,0.0,0.0,0.0]
[1779489316461,36.54,75662.4,0.2,0.0,0.0,0.0]
[1779489321496,36.54,75660.34,0.2,0.0,0.0,0.0]
[1779489326531,36.54,75664.2,0.2,0.0,0.0,0.0]
[1779489331565,36.54,75665.21,0.2,0.0,0.0,0.0]
[1779489336600,36.54,75669.26,0.2,0.0,0.0,0.0]
[1779489341635,36.54,75671.52,0.2,0.0,0.0,0.0]
[1779489345664,36.54,75652.56,0.2,0.0,0.0,0.0]
[1779489350698,36.54,75646.71,0.2,0.0,0.0,0.0]
[1779489355735,36.54,75654.14,0.2,0.0,0.0,0.0]
[1779489360769,36.54,75648.25,0.2,0.0,0.0,0.0]
[1779489365805,36.54,75642.73,0.2,0.0,0.0,0.0]
[1779489370841,36.54,75642.99,0.2,0.0,0.0,0.0]
[1779489375874,36.54,75641.83,0.2,0.0,0.0,0.0]
[1779489380909,36.54,75645.8,0.2,0.0,0.0,0.0]
[1779489385944,36.54,75652.38,0.2,0.0,0.0,0.0]
[1779489390982,36.54,75654.0,0.2,0.0,0.0,0.0]
[1779489396018,36.54,75650.61,0.2,0.0,0.0,0.0]
[1779489401049,36.54,75651.47,0.2,0.0,0.0,0.0]
[1779489406085,36.54,75652.87,0.2,0.0,0.0,0.0]
[1779489411120,36.54,75654.85,0.2,0.0,0.0,0.0]
[1779489416155,36.54,75654.03,0.2,0.0,0.0,0.0]
[1779489421190,36.54,75659.84,0.2,0.0,0.0,0.0]
[1779489426225,36.54,75659.21,0.2,0.0,0.0,0.0]
[1779489431261,36.54,75651.44,0.2,0.0,0.0,0.0]
[1779489436295,36.54,75654.63,0.2,0.0,0.0,0.0]
[1779489441331,36.54,75650.46,0.2,0.0,0.0,0.0]
[1779489446367,36.54,75650.76,0.2,0.0,0.0,0.0]
[1779489451402,36.54,75648.68,0.2,0.0,0.0,0.0]
[1779489457444,36.54,75642.24,0.2,0.0,0.0,0.0]
[1779489462480,36.54,75637.23,0.2,0.0,0.0,0.0]
[1779489468531,36.54,75636.56,0.2,0.0,0.0,0.0]
[1779489473561,36.54,75641.4,0.2,0.0,0.0,0.0]
[1779489478597,36.54,75641.74,0.2,0.0,0.0,0.0]
[1779489483631,36.54,75651.42,0.2,0.0,0.0,0.0]
[1779489488677,36.54,75656.33,0.2,0.0,0.0,0.0]
[1779489493713,36.54,75660.49,0.2,0.0,0.0,0.0]
[1779489496734,36.54,75660.25,0.2,0.0,0.0,0.0]
[1779489498748,36.54,75659.58,0.2,0.0,0.0,0.0]
[1779489503782,36.54,75664.55,0.2,0.0,0.0,0.0]
[1779489508817,36.54,75667.15,0.2,0.0,0.0,0.0]
[1779489513853,36.54,75673.59,0.2,0.0,0.0,0.0]
[1779489518889,36.54,75687.19,0.2,0.0,0.0,0.0]
[1779489523923,36.54,75686.76,0.2,0.0,0.0,0.0]
[1779489528960,36.54,75682.55,0.2,0.0,0.0,0.0]
[1779489533994,36.54,75682.59,0.2,0.0,0.0,0.0]
[1779489539029,36.54,75669.81,0.2,0.0,0.0,0.0]
[1779489544064,36.54,75675.33,0.2,0.0,0.0,0.0]
[1779489549100,36.54,75683.02,0.2,0.0,0.0,0.0]
[1779489554134,36.54,75684.72,0.2,0.0,0.0,0.0]
[1779489559168,36.54,75683.08,0.2,0.0,0.0,0.0]
[1779489564204,36.54,75674.18,0.2,0.0,0.0,0.0]
[1779489569240,36.54,75673.22,0.2,0.0,0.0,0.0]
[1779489575281,36.54,75669.44,0.2,0.0,0.0,0.0]
[1779489580315,36.54,75669.88,0.2,0.0,0.0,0.0]
[1779489586357,36.54,75670.43,0.2,0.0,0.0,0.0]
[1779489591479,36.54,75670.95,0.2,0.0,0.0,0.0]
[1779489597435,36.54,75670.91,0.2,0.0,0.0,0.0]
[1779489602469,36.54,75660.4,0.2,0.0,0.0,0.0]
[1779489611620,36.54,75663.33,0.2,0.0,0.0,0.0]
[1779489617575,36.54,75658.77,0.2,0.0,0.0,0.0]
[1779489622612,36.54,75658.54,0.2,0.0,0.0,0.0]
[1779489628654,36.54,75658.34,0.2,0.0,0.0,0.0]
[1779489634695,36.54,75657.53,0.2,0.0,0.0,0.0]
[1779489639733,36.54,75652.33,0.2,0.0,0.0,0.0]
[1779489646782,36.54,75654.13,0.2,0.0,0.0,0.0]
[1779489651901,36.54,75646.0,0.2,0.0,0.0,0.0]
[1779489657860,36.54,75636.92,0.2,0.0,0.0,0.0]
[1779489662893,36.54,75636.6,0.2,0.0,0.0,0.0]
[1779489667930,36.54,75639.4,0.2,0.0,0.0,0.0]
[1779489672965,36.54,75639.64,0.2,0.0,0.0,0.0]
[1779489682113,36.54,75635.72,0.2,0.0,0.0,0.0]
[1779489688073,36.54,75631.78,0.2,0.0,0.0,0.0]
[1779489693109,36.54,75633.0,0.2,0.0,0.0,0.0]
[1779489698144,36.54,75633.09,0.2,0.0,0.0,0.0]
[1779489703179,36.54,75634.2,0.2,0.0,0.0,0.0]
[1779489708213,36.54,75640.16,0.2,0.0,0.0,0.0]
[1779489713249,36.54,75639.46,0.2,0.0,0.0,0.0]
[1779489718283,36.54,75639.63,0.2,0.0,0.0,0.0]
[1779489723320,36.54,75632.03,0.2,0.0,0.0,0.0]
[1779489728354,36.54,75637.16,0.2,0.0,0.0,0.0]
[1779489733388,36.54,75638.03,0.2,0.0,0.0,0.0]
[1779489738424,36.54,75635.61,0.2,0.0,0.0,0.0]
[1779489743460,36.54,75623.81,0.2,0.0,0.0,0.0]
[1779489748493,36.54,75623.06,0.2,0.0,0.0,0.0]
[1779489753529,36.54,75621.63,0.2,0.0,0.0,0.0]
[1779489758565,36.54,75617.97,0.2,0.0,0.0,0.0]
[1779489763599,36.54,75618.74,0.2,0.0,0.0,0.0]
[1779489768634,36.54,75619.22,0.2,0.0,0.0,0.0]
[1779489773668,36.54,75624.32,0.2,0.0,0.0,0.0]
[1779489778704,36.54,75627.88,0.2,0.0,0.0,0.0]
[1779489783739,36.54,75627.03,0.2,0.0,0.0,0.0]
[1779489788775,36.54,75626.14,0.2,0.0,0.0,0.0]
[1779489795824,36.54,75624.43,0.2,0.0,0.0,0.0]
[1779489800859,36.54,75625.42,0.2,0.0,0.0,0.0]
[1779489805893,36.54,75628.74,0.2,0.0,0.0,0.0]
[1779489810929,36.54,75629.36,0.2,0.0,0.0,0.0]
[1779489815963,36.54,75631.28,0.2,0.0,0.0,0.0]
[1779489820999,36.54,75632.89,0.2,0.0,0.0,0.0]
[1779489826034,36.54,75632.55,0.2,0.0,0.0,0.0]
[1779489831070,36.54,75644.02,0.2,0.0,0.0,0.0]
[1779489836105,36.54,75649.98,0.2,0.0,0.0,0.0]
[1779489841143,36.54,75650.09,0.2,0.0,0.0,0.0]
[1779489846175,36.54,75642.49,0.2,0.0,0.0,0.0]
[1779489852218,36.54,75644.32,0.2,0.0,0.0,0.0]
[1779489857253,36.54,75566.67,0.2,0.0,0.0,0.0]
[1779489858261,36.54,75505.6,0.2,0.0,0.0,0.0]
[1779489863394,36.54,75526.3,0.2,0.0,0.0,0.0]
[1779489866329,36.54,75554.49,0.2,0.0,0.0,0.0]
[1779489871384,36.54,75541.68,0.2,0.0,0.0,0.0]
[1779489876420,36.54,75534.37,0.2,0.0,0.0,0.0]
[1779489881454,36.54,75546.6,0.2,0.0,0.0,0.0]
[1779489886490,36.54,75554.41,0.2,0.0,0.0,0.0]
[1779489891535,36.54,75566.1,0.2,0.0,0.0,0.0]
[1779489895565,36.54,75584.63,0.2,0.0,0.0,0.0]
[1779489900602,36.54,75584.71,0.2,0.0,0.0,0.0]
[1779489905637,36.54,75575.46,0.2,0.0,0.0,0.0]
[1779489910674,36.54,75573.71,0.2,0.0,0.0,0.0]
[1779489915708,36.54,75568.26,0.2,0.0,0.0,0.0]
[1779489920741,36.54,75569.06,0.2,0.0,0.0,0.0]
[1779489925776,36.54,75569.47,0.2,0.0,0.0,0.0]
[1779489930811,36.54,75569.63,0.2,0.0,0.0,0.0]
[1779489935846,36.54,75580.44,0.2,0.0,0.0,0.0]
[1779489940881,36.54,75588.21,0.2,0.0,0.0,0.0]
[1779489945918,36.54,75585.38,0.2,0.0,0.0,0.0]
[1779489950955,36.54,75581.07,0.2,0.0,0.0,0.0]
[1779489955991,36.54,75587.6,0.2,0.0,0.0,0.0]
[1779489961031,36.54,75596.23,0.2,0.0,0.0,0.0]
[1779489966067,36.54,75597.35,0.2,0.0,0.0,0.0]
[1779489971102,36.54,75598.71,0.2,0.0,0.0,0.0]
[1779489976138,36.54,75599.36,0.2,0.0,0.0,0.0]
[1779489981173,36.54,75593.82,0.2,0.0,0.0,0.0]
[1779489986208,36.54,75604.49,0.2,0.0,0.0,0.0]
[1779489991242,36.54,75604.3,0.2,0.0,0.0,0.0]
[1779489996280,36.54,75606.0,0.2,0.0,0.0,0.0]
[1779490001315,36.54,75601.74,0.2,0.0,0.0,0.0]
[1779490006349,36.54,75606.35,0.2,0.0,0.0,0.0]
[1779490011384,36.54,75612.01,0.2,0.0,0.0,0.0]
[1779490016420,36.54,75614.37,0.2,0.0,0.0,0.0]
[1779490018436,36.54,75637.69,0.2,0.0,0.0,0.0]
[1779490023472,36.54,75650.17,0.2,0.0,0.0,0.0]
[1779490028506,36.54,75656.99,0.2,0.0,0.0,0.0]
[1779490033542,36.54,75668.29,0.2,0.0,0.0,0.0]
[1779490036563,36.54,75645.06,0.2,0.0,0.0,0.0]
[1779490041599,36.54,75643.01,0.2,0.0,0.0,0.0]
[1779490046634,36.54,75644.71,0.2,0.0,0.0,0.0]
[1779490051668,36.54,75633.11,0.2,0.0,0.0,0.0]
[1779490056704,36.54,75632.01,0.2,0.0,0.0,0.0]
[1779490061741,36.54,75632.74,0.2,0.0,0.0,0.0]
[1779490066773,36.54,75631.97,0.2,0.0,0.0,0.0]
[1779490071810,36.54,75636.19,0.2,0.0,0.0,0.0]
[1779490076843,36.54,75639.15,0.2,0.0,0.0,0.0]
[1779490081885,36.54,75637.36,0.2,0.0,0.0,0.0]
[1779490086920,36.54,75653.34,0.2,0.0,0.0,0.0]
[1779490091954,36.54,75655.86,0.2,0.0,0.0,0.0]
[1779490096989,36.54,75652.16,0.2,0.0,0.0,0.0]
[1779490102025,36.54,75652.56,0.2,0.0,0.0,0.0]
[1779490107061,36.54,75657.79,0.2,0.0,0.0,0.0]
[1779490113103,36.54,75658.87,0.2,0.0,0.0,0.0]
[1779490118140,36.54,75660.38,0.2,0.0,0.0,0.0]
[1779490123174,36.54,75645.77,0.2,0.0,0.0,0.0]
[1779490128210,36.54,75655.94,0.2,0.0,0.0,0.0]
[1779490133243,36.54,75656.8,0.2,0.0,0.0,0.0]
[1779490138277,36.54,75656.41,0.2,0.0,0.0,0.0]
[1779490143312,36.54,75658.67,0.2,0.0,0.0,0.0]
[1779490148380,36.54,75658.25,0.2,0.0,0.0,0.0]
[1779490153415,36.54,75657.65,0.2,0.0,0.0,0.0]
[1779490158450,36.54,75658.53,0.2,0.0,0.0,0.0]
[1779490163491,36.54,75657.75,0.2,0.0,0.0,0.0]
[1779490168523,36.54,75666.11,0.2,0.0,0.0,0.0]
[1779490173558,36.54,75669.83,0.2,0.0,0.0,0.0]
[1779490178594,36.54,75670.66,0.2,0.0,0.0,0.0]
[1779490183630,36.54,75668.74,0.2,0.0,0.0,0.0]
[1779490188664,36.54,75671.11,0.2,0.0,0.0,0.0]
[1779490193700,36.54,75684.99,0.2,0.0,0.0,0.0]
[1779490198734,36.54,75688.68,0.2,0.0,0.0,0.0]
[1779490203781,36.54,75676.1,0.2,0.0,0.0,0.0]
[1779490208818,36.54,75678.08,0.2,0.0,0.0,0.0]
[1779490213851,36.54,75679.59,0.2,0.0,0.0,0.0]
[1779490218887,36.54,75679.11,0.2,0.0,0.0,0.0]
[1779490223925,36.54,75679.89,0.2,0.0,0.0,0.0]
[1779490228957,36.54,75681.15,0.2,0.0,0.0,0.0]
[1779490236021,36.54,75678.61,0.2,0.0,0.0,0.0]
[1779490241042,36.54,75678.95,0.2,0.0,0.0,0.0]
[1779490246093,36.54,75679.83,0.2,0.0,0.0,0.0]
[1779490251112,36.54,75680.83,0.2,0.0,0.0,0.0]
[1779490256164,36.54,75679.01,0.2,0.0,0.0,0.0]
[1779490261181,36.54,75679.58,0.2,0.0,0.0,0.0]
[1779490266235,36.54,75681.16,0.2,0.0,0.0,0.0]
[1779490271251,36.54,75674.61,0.2,0.0,0.0,0.0]
[1779490276307,36.54,75674.94,0.2,0.0,0.0,0.0]
[1779490281322,36.54,75675.55,0.2,0.0,0.0,0.0]
[1779490286376,36.54,75674.87,0.2,0.0,0.0,0.0]
[1779490291394,36.54,75679.4,0.2,0.0,0.0,0.0]
[1779490296446,36.54,75678.89,0.2,0.0,0.0,0.0]
[1779490301465,36.54,75678.33,0.2,0.0,0.0,0.0]
[1779490306516,36.54,75680.16,0.2,0.0,0.0,0.0]
[1779490311534,36.54,75682.68,0.2,0.0,0.0,0.0]
[1779490316587,36.54,75685.97,0.2,0.0,0.0,0.0]
[1779490321605,36.54,75670.53,0.2,0.0,0.0,0.0]
[1779490326656,36.54,75674.92,0.2,0.0,0.0,0.0]
[1779490331675,36.54,75677.53,0.2,0.0,0.0,0.0]
[1779490336732,36.54,75683.79,0.2,0.0,0.0,0.0]
[1779490341746,36.54,75683.82,0.2,0.0,0.0,0.0]
[1779490346802,36.54,75684.27,0.2,0.0,0.0,0.0]
[1779490352823,36.54,75683.5,0.2,0.0,0.0,0.0]
[1779490357858,36.54,75682.45,0.2,0.0,0.0,0.0]
[1779490366945,36.54,75682.41,0.2,0.0,0.0,0.0]
[1779490374978,36.54,75681.83,0.2,0.0,0.0,0.0]
[1779490383036,36.54,75681.55,0.2,0.0,0.0,0.0]
[1779490388072,36.54,75679.81,0.2,0.0,0.0,0.0]
[1779490393107,36.54,75678.65,0.2,0.0,0.0,0.0]
[1779490398142,36.54,75678.2,0.2,0.0,0.0,0.0]
[1779490400155,36.54,75660.19,0.2,0.0,0.0,0.0]
[1779490405191,36.54,75659.55,0.2,0.0,0.0,0.0]
[1779490410226,36.54,75664.35,0.2,0.0,0.0,0.0]
[1779490415261,36.54,75662.84,0.2,0.0,0.0,0.0]
[1779490420295,36.54,75668.46,0.2,0.0,0.0,0.0]
[1779490425332,36.54,75671.85,0.2,0.0,0.0,0.0]
[1779490430367,36.54,75678.76,0.2,0.0,0.0,0.0]
[1779490435401,36.54,75673.46,0.2,0.0,0.0,0.0]
[1779490440438,36.54,75674.18,0.2,0.0,0.0,0.0]
[1779490445473,36.54,75677.86,0.2,0.0,0.0,0.0]
[1779490450508,36.54,75669.59,0.2,0.0,0.0,0.0]
[1779490455543,36.54,75667.94,0.2,0.0,0.0,0.0]
[1779490460578,36.54,75667.04,0.2,0.0,0.0,0.0]
[1779490465615,36.54,75667.81,0.2,0.0,0.0,0.0]
[1779490470648,36.54,75676.25,0.2,0.0,0.0,0.0]
[1779490475684,36.54,75677.11,0.2,0.0,0.0,0.0]
[1779490481726,36.54,75677.51,0.2,0.0,0.0,0.0]
[1779490486760,36.54,75672.44,0.2,0.0,0.0,0.0]
[1779490491796,36.54,75672.15,0.2,0.0,0.0,0.0]
[1779490496832,36.54,75668.61,0.2,0.0,0.0,0.0]
[1779490501866,36.54,75669.33,0.2,0.0,0.0,0.0]
[1779490506901,36.54,75663.53,0.2,0.0,0.0,0.0]
[1779490511936,36.54,75664.64,0.2,0.0,0.0,0.0]
[1779490516973,36.54,75664.32,0.2,0.0,0.0,0.0]
[1779490524040,36.54,75665.73,0.2,0.0,0.0,0.0]
[1779490530077,36.54,75663.72,0.2,0.0,0.0,0.0]
[1779490537126,36.54,75663.99,0.2,0.0,0.0,0.0]
[1779490542164,36.54,75663.55,0.2,0.0,0.0,0.0]
[1779490547198,36.54,75664.22,0.2,0.0,0.0,0.0]
[1779490552233,36.54,75666.23,0.2,0.0,0.0,0.0]
[1779490559283,36.54,75665.16,0.2,0.0,0.0,0.0]
[1779490564321,36.54,75659.73,0.2,0.0,0.0,0.0]
[1779490569356,36.54,75658.5,0.2,0.0,0.0,0.0]
[1779490574392,36.54,75664.64,0.2,0.0,0.0,0.0]
[1779490579426,36.54,75668.21,0.2,0.0,0.0,0.0]
[1779490587483,36.54,75666.54,0.2,0.0,0.0,0.0]
[1779490591510,36.54,75657.57,0.2,0.0,0.0,0.0]
[1779490596547,36.54,75655.14,0.2,0.0,0.0,0.0]
[1779490601581,36.54,75657.05,0.2,0.0,0.0,0.0]
[1779490606615,36.54,75665.44,0.2,0.0,0.0,0.0]
[1779490611650,36.54,75669.51,0.2,0.0,0.0,0.0]
[1779490616686,36.54,75673.5,0.2,0.0,0.0,0.0]
[1779490621725,36.54,75672.69,0.2,0.0,0.0,0.0]
[1779490626761,36.54,75673.51,0.2,0.0,0.0,0.0]
[1779490631790,36.54,75677.73,0.2,0.0,0.0,0.0]
[1779490636825,36.54,75678.14,0.2,0.0,0.0,0.0]
[1779490641860,36.54,75673.28,0.2,0.0,0.0,0.0]
[1779490646895,36.54,75671.84,0.2,0.0,0.0,0.0]
[1779490651932,36.54,75674.87,0.2,0.0,0.0,0.0]
[1779490656966,36.54,75674.31,0.2,0.0,0.0,0.0]
[1779490662001,36.54,75674.63,0.2,0.0,0.0,0.0]
[1779490667037,36.54,75676.21,0.2,0.0,0.0,0.0]
[1779490672071,36.54,75675.31,0.2,0.0,0.0,0.0]
[1779490677107,36.54,75669.14,0.2,0.0,0.0,0.0]
[1779490683148,36.54,75668.79,0.2,0.0,0.0,0.0]
[1779490688217,36.54,75666.72,0.2,0.0,0.0,0.0]
[1779490693219,36.54,75666.72,0.2,0.0,0.0,0.0]
[1779490698253,36.54,75672.83,0.2,0.0,0.0,0.0]
[1779490703288,36.54,75672.86,0.2,0.0,0.0,0.0]
[1779490708323,36.54,75671.74,0.2,0.0,0.0,0.0]
[1779490715372,36.54,75671.88,0.2,0.0,0.0,0.0]
[1779490725440,36.54,75672.09,0.2,0.0,0.0,0.0]
[1779490730477,36.54,75673.75,0.2,0.0,0.0,0.0]
[1779490735513,36.54,75674.57,0.2,0.0,0.0,0.0]
[1779490740547,36.54,75673.48,0.2,0.0,0.0,0.0]
[1779490745582,36.54,75670.65,0.2,0.0,0.0,0.0]
[1779490750617,36.54,75670.75,0.2,0.0,0.0,0.0]
[1779490755653,36.54,75670.78,0.2,0.0,0.0,0.0]
[1779490762702,36.54,75670.14,0.2,0.0,0.0,0.0]
[1779490767736,36.54,75670.41,0.2,0.0,0.0,0.0]
[1779490772773,36.54,75669.09,0.2,0.0,0.0,0.0]
[1779490777812,36.54,75666.62,0.2,0.0,0.0,0.0]
[1779490782844,36.54,75665.77,0.2,0.0,0.0,0.0]
[1779490788887,36.54,75666.37,0.2,0.0,0.0,0.0]
[1779490795936,36.54,75664.01,0.2,0.0,0.0,0.0]
[1779490800977,36.54,75666.79,0.2,0.0,0.0,0.0]
[1779490806009,36.54,75680.58,0.2,0.0,0.0,0.0]
[1779490811043,36.54,75680.6,0.2,0.0,0.0,0.0]
[1779490816083,36.54,75679.84,0.2,0.0,0.0,0.0]
[1779490821116,36.54,75696.8,0.2,0.0,0.0,0.0]
[1779490828164,36.54,75698.21,0.2,0.0,0.0,0.0]
[1779490833200,36.54,75704.45,0.2,0.0,0.0,0.0]
[1779490838235,36.54,75707.79,0.2,0.0,0.0,0.0]
[1779490843272,36.54,75711.69,0.2,0.0,0.0,0.0]
[1779490848305,36.54,75717.85,0.2,0.0,0.0,0.0]
[1779490853340,36.54,75717.21,0.2,0.0,0.0,0.0]
[1779490858375,36.54,75715.98,0.2,0.0,0.0,0.0]
[1779490863411,36.54,75715.88,0.2,0.0,0.0,0.0]
[1779490868445,36.54,75715.54,0.2,0.0,0.0,0.0]
[1779490873480,36.54,75714.76,0.2,0.0,0.0,0.0]
[1779490878516,36.54,75714.77,0.2,0.0,0.0,0.0]
[1779490883551,36.54,75714.58,0.2,0.0,0.0,0.0]
[1779490891611,36.54,75717.15,0.2,0.0,0.0,0.0]
[1779490896646,36.54,75714.75,0.2,0.0,0.0,0.0]
[1779490901681,36.54,75711.34,0.2,0.0,0.0,0.0]
[1779490906716,36.54,75710.32,0.2,0.0,0.0,0.0]
[1779490911751,36.54,75710.24,0.2,0.0,0.0,0.0]
[1779490916788,36.54,75713.33,0.2,0.0,0.0,0.0]
[1779490921824,36.54,75713.34,0.2,0.0,0.0,0.0]
[1779490927864,36.54,75719.91,0.2,0.0,0.0,0.0]
[1779490935920,36.54,75717.64,0.2,0.0,0.0,0.0]
[1779490940999,36.54,75713.64,0.2,0.0,0.0,0.0]
[1779490946997,36.54,75708.55,0.2,0.0,0.0,0.0]
[1779490952033,36.54,75708.16,0.2,0.0,0.0,0.0]
[1779490959081,36.54,75709.06,0.2,0.0,0.0,0.0]
[1779490964117,36.54,75709.9,0.2,0.0,0.0,0.0]
[1779490969153,36.54,75711.97,0.2,0.0,0.0,0.0]
[1779490975193,36.54,75711.02,0.2,0.0,0.0,0.0]
[1779490980229,36.54,75710.54,0.2,0.0,0.0,0.0]
[1779490985267,36.54,75711.71,0.2,0.0,0.0,0.0]
[1779490990299,36.54,75715.23,0.2,0.0,0.0,0.0]
[1779490995337,36.54,75719.08,0.2,0.0,0.0,0.0]
[1779491000373,36.54,75722.9,0.2,0.0,0.0,0.0]
[1779491005408,36.54,75726.89,0.2,0.0,0.0,0.0]
[1779491010442,36.54,75732.18,0.2,0.0,0.0,0.0]
[1779491015480,36.54,75739.8,0.2,0.0,0.0,0.0]
[1779491020519,36.54,75740.74,0.2,0.0,0.0,0.0]
[1779491025549,36.54,75743.03,0.2,0.0,0.0,0.0]
[1779491030587,36.54,75741.73,0.2,0.0,0.0,0.0]
[1779491036626,36.54,75741.92,0.2,0.0,0.0,0.0]
[1779491041723,36.54,75737.65,0.2,0.0,0.0,0.0]
[1779491047707,36.54,75736.92,0.2,0.0,0.0,0.0]
[1779491052743,36.54,75738.75,0.2,0.0,0.0,0.0]
[1779491058786,36.54,75737.64,0.2,0.0,0.0,0.0]
[1779491064827,36.54,75737.1,0.2,0.0,0.0,0.0]
[1779491069861,36.54,75721.85,0.2,0.0,0.0,0.0]
[1779491074897,36.54,75722.48,0.2,0.0,0.0,0.0]
[1779491079932,36.54,75731.74,0.2,0.0,0.0,0.0]
[1779491084966,36.54,75730.63,0.2,0.0,0.0,0.0]
[1779491090013,36.54,75732.58,0.2,0.0,0.0,0.0]
[1779491095063,36.54,75731.7,0.2,0.0,0.0,0.0]
[1779491102143,36.54,75730.95,0.2,0.0,0.0,0.0]
[1779491110169,36.54,75730.86,0.2,0.0,0.0,0.0]
[1779491115204,36.54,75735.91,0.2,0.0,0.0,0.0]
[1779491120238,36.54,75740.42,0.2,0.0,0.0,0.0]
[1779491125273,36.54,75740.31,0.2,0.0,0.0,0.0]
[1779491130310,36.54,75731.4,0.2,0.0,0.0,0.0]
[1779491135346,36.54,75734.11,0.2,0.0,0.0,0.0]
[1779491140379,36.54,75735.99,0.2,0.0,0.0,0.0]
[1779491145417,36.54,75740.72,0.2,0.0,0.0,0.0]
[1779491150456,36.54,75750.16,0.2,0.0,0.0,0.0]
[1779491155491,36.54,75750.99,0.2,0.0,0.0,0.0]
[1779491160527,36.54,75748.61,0.2,0.0,0.0,0.0]
[1779491165562,36.54,75749.27,0.2,0.0,0.0,0.0]
[1779491170597,36.54,75747.29,0.2,0.0,0.0,0.0]
[1779491175633,36.54,75748.74,0.2,0.0,0.0,0.0]
[1779491182712,36.54,75751.9,0.2,0.0,0.0,0.0]
[1779491187716,36.54,75753.79,0.2,0.0,0.0,0.0]
[1779491192783,36.54,75751.5,0.2,0.0,0.0,0.0]
[1779491201814,36.54,75752.1,0.2,0.0,0.0,0.0]
[1779491206849,36.54,75742.29,0.2,0.0,0.0,0.0]
[1779491212923,36.54,75744.44,0.2,0.0,0.0,0.0]
[1779491218934,36.54,75741.14,0.2,0.0,0.0,0.0]
[1779491223969,36.54,75739.43,0.2,0.0,0.0,0.0]
[1779491229003,36.54,75735.48,0.2,0.0,0.0,0.0]
[1779491234040,36.54,75734.04,0.2,0.0,0.0,0.0]
[1779491239076,36.54,75734.44,0.2,0.0,0.0,0.0]
[1779491245123,36.54,75732.31,0.2,0.0,0.0,0.0]
[1779491251164,36.54,75736.48,0.2,0.0,0.0,0.0]
[1779491257206,36.54,75736.26,0.2,0.0,0.0,0.0]
[1779491262241,36.54,75739.45,0.2,0.0,0.0,0.0]
[1779491272313,36.54,75739.08,0.2,0.0,0.0,0.0]
[1779491277346,36.54,75735.85,0.2,0.0,0.0,0.0]
[1779491282381,36.54,75735.62,0.2,0.0,0.0,0.0]
[1779491287417,36.54,75734.05,0.2,0.0,0.0,0.0]
[1779491292451,36.54,75732.76,0.2,0.0,0.0,0.0]
[1779491297487,36.54,75731.79,0.2,0.0,0.0,0.0]
[1779491302521,36.54,75731.51,0.2,0.0,0.0,0.0]
[1779491307562,36.54,75739.86,0.2,0.0,0.0,0.0]
[1779491313626,36.54,75743.64,0.2,0.0,0.0,0.0]
[1779491318635,36.54,75744.5,0.2,0.0,0.0,0.0]
[1779491323697,36.54,75745.22,0.2,0.0,0.0,0.0]
[1779491328707,36.54,75753.21,0.2,0.0,0.0,0.0]
[1779491333767,36.54,75757.96,0.2,0.0,0.0,0.0]
[1779491338777,36.54,75758.82,0.2,0.0,0.0,0.0]
[1779491343837,36.54,75754.65,0.2,0.0,0.0,0.0]
[1779491348849,36.54,75754.75,0.2,0.0,0.0,0.0]
[1779491353907,36.54,75753.19,0.2,0.0,0.0,0.0]
[1779491358918,36.54,75761.33,0.2,0.0,0.0,0.0]
[1779491363977,36.54,75759.07,0.2,0.0,0.0,0.0]
[1779491368989,36.54,75760.49,0.2,0.0,0.0,0.0]
[1779491374047,36.54,75769.36,0.2,0.0,0.0,0.0]
[1779491379060,36.54,75768.67,0.2,0.0,0.0,0.0]
[1779491384117,36.54,75770.58,0.2,0.0,0.0,0.0]
[1779491389130,36.54,75770.81,0.2,0.0,0.0,0.0]
[1779491394163,36.54,75766.45,0.2,0.0,0.0,0.0]
[1779491399199,36.54,75764.39,0.2,0.0,0.0,0.0]
[1779491404257,36.54,75767.19,0.2,0.0,0.0,0.0]
[1779491409269,36.54,75769.83,0.2,0.0,0.0,0.0]
[1779491414306,36.54,75778.43,0.2,0.0,0.0,0.0]
[1779491419340,36.54,75777.46,0.2,0.0,0.0,0.0]
[1779491424401,36.54,75781.92,0.2,0.0,0.0,0.0]
[1779491429411,36.54,75783.15,0.2,0.0,0.0,0.0]
[1779491434470,36.54,75793.46,0.2,0.0,0.0,0.0]
[1779491439479,36.54,75795.0,0.2,0.0,0.0,0.0]
[1779491444543,36.54,75795.74,0.2,0.0,0.0,0.0]
[1779491449549,36.54,75796.92,0.2,0.0,0.0,0.0]
[1779491454618,36.54,75798.85,0.2,0.0,0.0,0.0]
[1779491459621,36.54,75801.59,0.2,0.0,0.0,0.0]
[1779491464689,36.54,75798.74,0.2,0.0,0.0,0.0]
[1779491469702,36.54,75793.57,0.2,0.0,0.0,0.0]
[1779491474761,36.54,75778.63,0.2,0.0,0.0,0.0]
[1779491479771,36.54,75778.01,0.2,0.0,0.0,0.0]
[1779491484832,36.54,75767.07,0.2,0.0,0.0,0.0]
[1779491490850,36.54,75762.45,0.2,0.0,0.0,0.0]
[1779491495884,36.54,75762.03,0.2,0.0,0.0,0.0]
[1779491504973,36.54,75762.28,0.2,0.0,0.0,0.0]
[1779491510990,36.54,75760.89,0.2,0.0,0.0,0.0]
[1779491519045,36.54,75761.82,0.2,0.0,0.0,0.0]
[1779491524080,36.54,75764.48,0.2,0.0,0.0,0.0]
[1779491529116,36.54,75765.04,0.2,0.0,0.0,0.0]
[1779491535184,36.54,75764.3,0.2,0.0,0.0,0.0]
[1779491545254,36.54,75766.58,0.2,0.0,0.0,0.0]
[1779491550264,36.54,75766.03,0.2,0.0,0.0,0.0]
[1779491555324,36.54,75770.81,0.2,0.0,0.0,0.0]
[1779491560333,36.54,75767.5,0.2,0.0,0.0,0.0]
[1779491565394,36.54,75768.74,0.2,0.0,0.0,0.0]
[1779491570402,36.54,75766.34,0.2,0.0,0.0,0.0]
[1779491575464,36.54,75766.35,0.2,0.0,0.0,0.0]
[1779491580473,36.54,75765.13,0.2,0.0,0.0,0.0]
[1779491585534,36.54,75763.71,0.2,0.0,0.0,0.0]
[1779491590543,36.54,75765.27,0.2,0.0,0.0,0.0]
[1779491595608,36.54,75764.1,0.2,0.0,0.0,0.0]
[1779491600612,36.54,75763.58,0.2,0.0,0.0,0.0]
[1779491605680,36.54,75763.6,0.2,0.0,0.0,0.0]
[1779491611689,36.54,75763.33,0.2,0.0,0.0,0.0]
[1779491616725,36.54,75760.66,0.2,0.0,0.0,0.0]
[1779491621764,36.54,75760.49,0.2,0.0,0.0,0.0]
[1779491626798,36.54,75762.62,0.2,0.0,0.0,0.0]
[1779491631835,36.54,75763.82,0.2,0.0,0.0,0.0]
[1779491636873,36.54,75777.31,0.2,0.0,0.0,0.0]
[1779491641909,36.54,75771.62,0.2,0.0,0.0,0.0]
[1779491646954,36.54,75764.32,0.2,0.0,0.0,0.0]
[1779491652990,36.54,75762.98,0.2,0.0,0.0,0.0]
[1779491660038,36.54,75763.26,0.2,0.0,0.0,0.0]
[1779491665073,36.54,75762.47,0.2,0.0,0.0,0.0]
[1779491670109,36.54,75766.46,0.2,0.0,0.0,0.0]
[1779491676182,36.54,75766.68,0.2,0.0,0.0,0.0]
[1779491681190,36.54,75766.36,0.2,0.0,0.0,0.0]
[1779491686252,36.54,75768.14,0.2,0.0,0.0,0.0]
[1779491691255,36.54,75771.59,0.2,0.0,0.0,0.0]
[1779491696322,36.54,75773.5,0.2,0.0,0.0,0.0]
[1779491701326,36.54,75772.39,0.2,0.0,0.0,0.0]
[1779491706392,36.54,75772.88,0.2,0.0,0.0,0.0]
[1779491711395,36.54,75780.9,0.2,0.0,0.0,0.0]
[1779491716462,36.54,75782.39,0.2,0.0,0.0,0.0]
[1779491721466,36.54,75782.83,0.2,0.0,0.0,0.0]
[1779491726501,36.54,75782.77,0.2,0.0,0.0,0.0]
[1779491731535,36.54,75783.5,0.2,0.0,0.0,0.0]
[1779491736602,36.54,75784.36,0.2,0.0,0.0,0.0]
[1779491741606,36.54,75784.17,0.2,0.0,0.0,0.0]
[1779491746672,36.54,75784.38,0.2,0.0,0.0,0.0]
[1779491751676,36.54,75782.43,0.2,0.0,0.0,0.0]
[1779491756743,36.54,75776.6,0.2,0.0,0.0,0.0]
[1779491761747,36.54,75766.54,0.2,0.0,0.0,0.0]
[1779491766813,36.54,75767.01,0.2,0.0,0.0,0.0]
[1779491773831,36.54,75767.01,0.2,0.0,0.0,0.0]
[1779491778866,36.54,75754.87,0.2,0.0,0.0,0.0]
[1779491783901,36.54,75753.43,0.2,0.0,0.0,0.0]
[1779491788937,36.54,75747.24,0.2,0.0,0.0,0.0]
[1779491793976,36.54,75747.2,0.2,0.0,0.0,0.0]
[1779491799009,36.54,75738.6,0.2,0.0,0.0,0.0]
[1779491804050,36.54,75727.38,0.2,0.0,0.0,0.0]
[1779491809081,36.54,75718.68,0.2,0.0,0.0,0.0]
[1779491814116,36.54,75719.29,0.2,0.0,0.0,0.0]
[1779491821165,36.54,75718.95,0.2,0.0,0.0,0.0]
[1779491827262,36.54,75723.29,0.2,0.0,0.0,0.0]
[1779491833248,36.54,75725.4,0.2,0.0,0.0,0.0]
[1779491838295,36.54,75724.14,0.2,0.0,0.0,0.0]
[1779491843318,36.54,75724.93,0.2,0.0,0.0,0.0]
[1779491848356,36.54,75724.3,0.2,0.0,0.0,0.0]
[1779491853389,36.54,75720.7,0.2,0.0,0.0,0.0]
[1779491858423,36.54,75720.81,0.2,0.0,0.0,0.0]
[1779491864465,36.54,75718.43,0.2,0.0,0.0,0.0]
[1779491869501,36.54,75714.13,0.2,0.0,0.0,0.0]
[1779491875542,36.54,75716.63,0.2,0.0,0.0,0.0]
[1779491882592,36.54,75715.23,0.2,0.0,0.0,0.0]
[1779491887627,36.54,75709.39,0.2,0.0,0.0,0.0]
[1779491892663,36.54,75708.54,0.2,0.0,0.0,0.0]
[1779491897756,36.54,75708.78,0.2,0.0,0.0,0.0]
[1779491903742,36.54,75711.66,0.2,0.0,0.0,0.0]
[1779491908778,36.54,75715.18,0.2,0.0,0.0,0.0]
[1779491913812,36.54,75715.49,0.2,0.0,0.0,0.0]
[1779491919854,36.54,75714.89,0.2,0.0,0.0,0.0]
[1779491924889,36.54,75714.66,0.2,0.0,0.0,0.0]
[1779491930930,36.54,75714.7,0.2,0.0,0.0,0.0]
[1779491935966,36.54,75706.92,0.2,0.0,0.0,0.0]
[1779491941002,36.54,75700.26,0.2,0.0,0.0,0.0]
[1779491946036,36.54,75700.07,0.2,0.0,0.0,0.0]
[1779491951070,36.54,75695.03,0.2,0.0,0.0,0.0]
[1779491957113,36.54,75692.1,0.2,0.0,0.0,0.0]
[1779491962157,36.54,75693.52,0.2,0.0,0.0,0.0]
[1779491967192,36.54,75684.68,0.2,0.0,0.0,0.0]
[1779491972226,36.54,75684.16,0.2,0.0,0.0,0.0]
[1779491977260,36.54,75677.08,0.2,0.0,0.0,0.0]
[1779491982295,36.54,75679.56,0.2,0.0,0.0,0.0]
[1779491987331,36.54,75688.55,0.2,0.0,0.0,0.0]
[1779491992366,36.54,75687.17,0.2,0.0,0.0,0.0]
[1779491997402,36.54,75685.67,0.2,0.0,0.0,0.0]
[1779492002436,36.54,75686.0,0.2,0.0,0.0,0.0]
[1779492007472,36.54,75687.43,0.2,0.0,0.0,0.0]
[1779492012507,36.54,75686.9,0.2,0.0,0.0,0.0]
[1779492017541,36.54,75687.87,0.2,0.0,0.0,0.0]
[1779492022578,36.54,75700.13,0.2,0.0,0.0,0.0]
[1779492027611,36.54,75703.57,0.2,0.0,0.0,0.0]
[1779492032646,36.54,75703.9,0.2,0.0,0.0,0.0]
[1779492038801,36.54,75698.0,0.2,0.0,0.0,0.0]
[1779492044731,36.54,75698.0,0.2,0.0,0.0,0.0]
[1779492049766,36.54,75703.85,0.2,0.0,0.0,0.0]
[1779492054801,36.54,75704.25,0.2,0.0,0.0,0.0]
[1779492061850,36.54,75705.06,0.2,0.0,0.0,0.0]
[1779492066884,36.54,75704.94,0.2,0.0,0.0,0.0]
[1779492072927,36.54,75704.8,0.2,0.0,0.0,0.0]
[1779492077964,36.54,75706.3,0.2,0.0,0.0,0.0]
[1779492085016,36.54,75706.79,0.2,0.0,0.0,0.0]
[1779492089165,36.54,75684.59,0.2,0.0,0.0,0.0]
[1779492095088,36.54,75699.06,0.2,0.0,0.0,0.0]
[1779492100121,36.54,75688.71,0.2,0.0,0.0,0.0]
[1779492105157,36.54,75687.19,0.2,0.0,0.0,0.0]
[1779492110193,36.54,75686.16,0.2,0.0,0.0,0.0]
[1779492115229,36.54,75687.52,0.2,0.0,0.0,0.0]
[1779492121271,36.54,75686.42,0.2,0.0,0.0,0.0]
[1779492126306,36.54,75692.17,0.2,0.0,0.0,0.0]
[1779492131340,36.54,75682.09,0.2,0.0,0.0,0.0]
[1779492136376,36.54,75684.12,0.2,0.0,0.0,0.0]
[1779492141415,36.54,75683.78,0.2,0.0,0.0,0.0]
[1779492146451,36.54,75685.05,0.2,0.0,0.0,0.0]
[1779492151486,36.54,75683.97,0.2,0.0,0.0,0.0]
[1779492156522,36.54,75680.94,0.2,0.0,0.0,0.0]
[1779492165594,36.54,75680.25,0.2,0.0,0.0,0.0]
[1779492170630,36.54,75679.26,0.2,0.0,0.0,0.0]
[1779492176672,36.54,75679.58,0.2,0.0,0.0,0.0]
[1779492181706,36.54,75678.73,0.2,0.0,0.0,0.0]
[1779492186740,36.54,75672.69,0.2,0.0,0.0,0.0]
[1779492191780,36.54,75673.84,0.2,0.0,0.0,0.0]
[1779492196816,36.54,75675.06,0.2,0.0,0.0,0.0]
[1779492203863,36.54,75673.26,0.2,0.0,0.0,0.0]
[1779492210913,36.54,75673.21,0.2,0.0,0.0,0.0]
[1779492215948,36.54,75674.19,0.2,0.0,0.0,0.0]
[1779492220983,36.54,75673.15,0.2,0.0,0.0,0.0]
[1779492226017,36.54,75676.09,0.2,0.0,0.0,0.0]
[1779492231054,36.54,75675.87,0.2,0.0,0.0,0.0]
[1779492236087,36.54,75676.27,0.2,0.0,0.0,0.0]
[1779492242129,36.54,75676.09,0.2,0.0,0.0,0.0]
[1779492247164,36.54,75676.83,0.2,0.0,0.0,0.0]
[1779492252199,36.54,75676.58,0.2,0.0,0.0,0.0]
[1779492257235,36.54,75672.82,0.2,0.0,0.0,0.0]
[1779492263276,36.54,75671.34,0.2,0.0,0.0,0.0]
[1779492268312,36.54,75671.35,0.2,0.0,0.0,0.0]
[1779492274354,36.54,75671.29,0.2,0.0,0.0,0.0]
[1779492279390,36.54,75671.99,0.2,0.0,0.0,0.0]
[1779492284425,36.54,75671.73,0.2,0.0,0.0,0.0]
[1779492289459,36.54,75672.1,0.2,0.0,0.0,0.0]
[1779492292481,36.54,75691.08,0.2,0.0,0.0,0.0]
[1779492295501,36.54,75713.07,0.2,0.0,0.0,0.0]
[1779492300642,36.54,75711.1,0.2,0.0,0.0,0.0]
[1779492306579,36.54,75706.0,0.2,0.0,0.0,0.0]
[1779492310714,36.54,75669.86,0.2,0.0,0.0,0.0]
[1779492316663,36.54,75668.5,0.2,0.0,0.0,0.0]
[1779492321699,36.54,75670.42,0.2,0.0,0.0,0.0]
[1779492327742,36.54,75671.21,0.2,0.0,0.0,0.0]
[1779492334790,36.54,75671.49,0.2,0.0,0.0,0.0]
[1779492340926,36.54,75671.53,0.2,0.0,0.0,0.0]
[1779492347880,36.54,75669.91,0.2,0.0,0.0,0.0]
[1779492352915,36.54,75669.53,0.2,0.0,0.0,0.0]
[1779492358959,36.54,75669.45,0.2,0.0,0.0,0.0]
[1779492363994,36.54,75669.54,0.2,0.0,0.0,0.0]
[1779492369028,36.54,75677.61,0.2,0.0,0.0,0.0]
[1779492374064,36.54,75670.6,0.2,0.0,0.0,0.0]
[1779492379098,36.54,75670.44,0.2,0.0,0.0,0.0]
[1779492384134,36.54,75671.75,0.2,0.0,0.0,0.0]
[1779492389168,36.54,75672.64,0.2,0.0,0.0,0.0]
[1779492394203,36.54,75671.42,0.2,0.0,0.0,0.0]
[1779492400252,36.54,75671.46,0.2,0.0,0.0,0.0]
[1779492405287,36.54,75669.72,0.2,0.0,0.0,0.0]
[1779492410321,36.54,75669.17,0.2,0.0,0.0,0.0]
[1779492416364,36.54,75671.23,0.2,0.0,0.0,0.0]
[1779492421489,36.54,75669.9,0.2,0.0,0.0,0.0]
[1779492427440,36.54,75668.72,0.2,0.0,0.0,0.0]
[1779492432476,36.54,75664.04,0.2,0.0,0.0,0.0]
[1779492437518,36.54,75663.36,0.2,0.0,0.0,0.0]
[1779492445573,36.54,75659.59,0.2,0.0,0.0,0.0]
[1779492450609,36.54,75660.56,0.2,0.0,0.0,0.0]
[1779492455645,36.54,75663.44,0.2,0.0,0.0,0.0]
[1779492460680,36.54,75665.48,0.2,0.0,0.0,0.0]
[1779492465715,36.54,75666.62,0.2,0.0,0.0,0.0]
[1779492471844,36.54,75668.09,0.2,0.0,0.0,0.0]
[1779492479813,36.54,75668.23,0.2,0.0,0.0,0.0]
[1779492484849,36.54,75672.42,0.2,0.0,0.0,0.0]
[1779492489883,36.54,75674.92,0.2,0.0,0.0,0.0]
[1779492494919,36.54,75674.99,0.2,0.0,0.0,0.0]
[1779492499954,36.54,75683.94,0.2,0.0,0.0,0.0]
[1779492504989,36.54,75683.69,0.2,0.0,0.0,0.0]
[1779492511030,36.54,75683.75,0.2,0.0,0.0,0.0]
[1779492517073,36.54,75683.86,0.2,0.0,0.0,0.0]
[1779492522195,36.54,75676.22,0.2,0.0,0.0,0.0]
[1779492528151,36.54,75676.77,0.2,0.0,0.0,0.0]
[1779492533186,36.54,75676.55,0.2,0.0,0.0,0.0]
[1779492538220,36.54,75677.18,0.2,0.0,0.0,0.0]
[1779492543255,36.54,75675.66,0.2,0.0,0.0,0.0]
[1779492549297,36.54,75675.79,0.2,0.0,0.0,0.0]
[1779492554332,36.54,75673.8,0.2,0.0,0.0,0.0]
[1779492560374,36.54,75674.34,0.2,0.0,0.0,0.0]
[1779492565410,36.54,75676.53,0.2,0.0,0.0,0.0]
[1779492570444,36.54,75675.4,0.2,0.0,0.0,0.0]
[1779492575479,36.54,75674.99,0.2,0.0,0.0,0.0]
[1779492580514,36.54,75669.54,0.2,0.0,0.0,0.0]
[1779492585552,36.54,75665.85,0.2,0.0,0.0,0.0]
[1779492587566,36.54,75646.26,0.2,0.0,0.0,0.0]
[1779492590592,36.54,75626.97,0.2,0.0,0.0,0.0]
[1779492595625,36.54,75615.35,0.2,0.0,0.0,0.0]
[1779492600660,36.54,75605.37,0.2,0.0,0.0,0.0]
[1779492605696,36.54,75618.61,0.2,0.0,0.0,0.0]
[1779492610729,36.54,75622.26,0.2,0.0,0.0,0.0]
[1779492615764,36.54,75602.29,0.2,0.0,0.0,0.0]
[1779492620799,36.54,75598.35,0.2,0.0,0.0,0.0]
[1779492625835,36.54,75591.13,0.2,0.0,0.0,0.0]
[1779492630871,36.54,75592.0,0.2,0.0,0.0,0.0]
[1779492635905,36.54,75604.52,0.2,0.0,0.0,0.0]
[1779492640940,36.54,75617.66,0.2,0.0,0.0,0.0]
[1779492645974,36.54,75623.26,0.2,0.0,0.0,0.0]
[1779492651013,36.54,75622.57,0.2,0.0,0.0,0.0]
[1779492656049,36.54,75628.75,0.2,0.0,0.0,0.0]
[1779492661089,36.54,75634.08,0.2,0.0,0.0,0.0]
[1779492666120,36.54,75632.57,0.2,0.0,0.0,0.0]
[1779492671154,36.54,75634.92,0.2,0.0,0.0,0.0]
[1779492676189,36.54,75639.58,0.2,0.0,0.0,0.0]
[1779492681224,36.54,75641.81,0.2,0.0,0.0,0.0]
[1779492686260,36.54,75655.88,0.2,0.0,0.0,0.0]
[1779492691294,36.54,75648.81,0.2,0.0,0.0,0.0]
[1779492696330,36.54,75649.88,0.2,0.0,0.0,0.0]
[1779492703501,36.54,75651.31,0.2,0.0,0.0,0.0]
[1779492710428,36.54,75652.32,0.2,0.0,0.0,0.0]
[1779492716471,36.54,75652.55,0.2,0.0,0.0,0.0]
[1779492721506,36.54,75643.45,0.2,0.0,0.0,0.0]
[1779492726542,36.54,75639.46,0.2,0.0,0.0,0.0]
[1779492731576,36.54,75643.14,0.2,0.0,0.0,0.0]
[1779492736612,36.54,75643.95,0.2,0.0,0.0,0.0]
[1779492741645,36.54,75641.67,0.2,0.0,0.0,0.0]
[1779492746681,36.54,75642.7,0.2,0.0,0.0,0.0]
[1779492751717,36.54,75630.22,0.2,0.0,0.0,0.0]
[1779492756753,36.54,75631.1,0.2,0.0,0.0,0.0]
[1779492761787,36.54,75630.71,0.2,0.0,0.0,0.0]
[1779492766822,36.54,75639.29,0.2,0.0,0.0,0.0]
[1779492771857,36.54,75639.14,0.2,0.0,0.0,0.0]
[1779492777924,36.54,75639.12,0.2,0.0,0.0,0.0]
[1779492782958,36.54,75629.48,0.2,0.0,0.0,0.0]
[1779492787994,36.54,75630.28,0.2,0.0,0.0,0.0]
[1779492793030,36.54,75630.15,0.2,0.0,0.0,0.0]
[1779492798063,36.54,75626.51,0.2,0.0,0.0,0.0]
[1779492803100,36.54,75626.47,0.2,0.0,0.0,0.0]
[1779492808133,36.54,75623.9,0.2,0.0,0.0,0.0]
[1779492813169,36.54,75634.46,0.2,0.0,0.0,0.0]
[1779492818203,36.54,75628.64,0.2,0.0,0.0,0.0]
[1779492823239,36.54,75628.45,0.2,0.0,0.0,0.0]
[1779492828273,36.54,75628.99,0.2,0.0,0.0,0.0]
[1779492833308,36.54,75632.23,0.2,0.0,0.0,0.0]
[1779492839351,36.54,75633.25,0.2,0.0,0.0,0.0]
[1779492844489,36.54,75635.29,0.2,0.0,0.0,0.0]
[1779492850429,36.54,75635.06,0.2,0.0,0.0,0.0]
[1779492855462,36.54,75636.62,0.2,0.0,0.0,0.0]
[1779492860497,36.54,75639.02,0.2,0.0,0.0,0.0]
[1779492865533,36.54,75639.55,0.2,0.0,0.0,0.0]
[1779492870568,36.54,75641.07,0.2,0.0,0.0,0.0]
[1779492875603,36.54,75641.01,0.2,0.0,0.0,0.0]
[1779492880638,36.54,75640.93,0.2,0.0,0.0,0.0]
[1779492885673,36.54,75640.5,0.2,0.0,0.0,0.0]
[1779492890709,36.54,75643.91,0.2,0.0,0.0,0.0]
[1779492895744,36.54,75643.54,0.2,0.0,0.0,0.0]
[1779492900778,36.54,75643.83,0.2,0.0,0.0,0.0]
[1779492905814,36.54,75639.23,0.2,0.0,0.0,0.0]
[1779492910847,36.54,75641.47,0.2,0.0,0.0,0.0]
[1779492915923,36.54,75642.38,0.2,0.0,0.0,0.0]
[1779492920927,36.54,75663.66,0.2,0.0,0.0,0.0]
[1779492925961,36.54,75667.9,0.2,0.0,0.0,0.0]
[1779492931000,36.54,75669.04,0.2,0.0,0.0,0.0]
[1779492936032,36.54,75665.41,0.2,0.0,0.0,0.0]
[1779492942075,36.54,75661.95,0.2,0.0,0.0,0.0]
[1779492947111,36.54,75656.66,0.2,0.0,0.0,0.0]
[1779492953152,36.54,75657.17,0.2,0.0,0.0,0.0]
[1779492958189,36.54,75658.97,0.2,0.0,0.0,0.0]
[1779492963223,36.54,75661.8,0.2,0.0,0.0,0.0]
[1779492968258,36.54,75655.23,0.2,0.0,0.0,0.0]
[1779492973293,36.54,75657.07,0.2,0.0,0.0,0.0]
[1779492978328,36.54,75662.16,0.2,0.0,0.0,0.0]
[1779492984369,36.54,75662.51,0.2,0.0,0.0,0.0]
[1779492989405,36.54,75664.39,0.2,0.0,0.0,0.0]
[1779492994440,36.54,75670.5,0.2,0.0,0.0,0.0]
[1779492999475,36.54,75671.92,0.2,0.0,0.0,0.0]
[1779493004511,36.54,75674.49,0.2,0.0,0.0,0.0]
[1779493009544,36.54,75675.2,0.2,0.0,0.0,0.0]
[1779493015750,36.54,75675.96,0.2,0.0,0.0,0.0]
[1779493021629,36.54,75681.52,0.2,0.0,0.0,0.0]
[1779493027671,36.54,75682.42,0.2,0.0,0.0,0.0]
[1779493033713,36.54,75681.31,0.2,0.0,0.0,0.0]
[1779493038749,36.54,75684.44,0.2,0.0,0.0,0.0]
[1779493043788,36.54,75686.13,0.2,0.0,0.0,0.0]
[1779493049829,36.54,75687.4,0.2,0.0,0.0,0.0]
[1779493054867,36.54,75688.58,0.2,0.0,0.0,0.0]
[1779493059901,36.54,75688.72,0.2,0.0,0.0,0.0]
[1779493066108,36.54,75688.82,0.2,0.0,0.0,0.0]
[1779493071987,36.54,75688.74,0.2,0.0,0.0,0.0]
[1779493077029,36.54,75689.4,0.2,0.0,0.0,0.0]
[1779493082064,36.54,75689.3,0.2,0.0,0.0,0.0]
[1779493087099,36.54,75689.4,0.2,0.0,0.0,0.0]
[1779493093141,36.54,75690.05,0.2,0.0,0.0,0.0]
[1779493100189,36.54,75689.4,0.2,0.0,0.0,0.0]
[1779493106390,36.54,75689.5,0.2,0.0,0.0,0.0]
[1779493112275,36.54,75689.46,0.2,0.0,0.0,0.0]
[1779493118316,36.54,75690.68,0.2,0.0,0.0,0.0]
[1779493123355,36.54,75701.18,0.2,0.0,0.0,0.0]
[1779493128392,36.54,75702.66,0.2,0.0,0.0,0.0]
[1779493133433,36.54,75694.71,0.2,0.0,0.0,0.0]
[1779493141489,36.54,75695.92,0.2,0.0,0.0,0.0]
[1779493146671,36.54,75693.8,0.2,0.0,0.0,0.0]
[1779493152568,36.54,75693.17,0.2,0.0,0.0,0.0]
[1779493161633,36.54,75693.36,0.2,0.0,0.0,0.0]
[1779493166811,36.54,75690.88,0.2,0.0,0.0,0.0]
[1779493172710,36.54,75691.18,0.2,0.0,0.0,0.0]
[1779493177744,36.54,75690.7,0.2,0.0,0.0,0.0]
[1779493182780,36.54,75690.55,0.2,0.0,0.0,0.0]
[1779493188822,36.54,75689.93,0.2,0.0,0.0,0.0]
[1779493194864,36.54,75690.05,0.2,0.0,0.0,0.0]
[1779493200906,36.54,75690.78,0.2,0.0,0.0,0.0]
[1779493205941,36.54,75686.05,0.2,0.0,0.0,0.0]
[1779493215012,36.54,75686.02,0.2,0.0,0.0,0.0]
[1779493223063,36.54,75687.88,0.2,0.0,0.0,0.0]
[1779493228099,36.54,75676.83,0.2,0.0,0.0,0.0]
[1779493233134,36.54,75676.45,0.2,0.0,0.0,0.0]
[1779493238168,36.54,75684.0,0.2,0.0,0.0,0.0]
[1779493243204,36.54,75683.83,0.2,0.0,0.0,0.0]
[1779493255288,36.54,75684.15,0.2,0.0,0.0,0.0]
[1779493260323,36.54,75686.22,0.2,0.0,0.0,0.0]
[1779493267530,36.54,75686.14,0.2,0.0,0.0,0.0]
[1779493273418,36.54,75686.22,0.2,0.0,0.0,0.0]
[1779493278454,36.54,75695.32,0.2,0.0,0.0,0.0]
[1779493284495,36.54,75692.44,0.2,0.0,0.0,0.0]
[1779493289530,36.54,75693.47,0.2,0.0,0.0,0.0]
[1779493294565,36.54,75694.49,0.2,0.0,0.0,0.0]
[1779493299601,36.54,75694.78,0.2,0.0,0.0,0.0]
[1779493304636,36.54,75692.91,0.2,0.0,0.0,0.0]
[1779493311685,36.54,75694.79,0.2,0.0,0.0,0.0]
[1779493316721,36.54,75694.12,0.2,0.0,0.0,0.0]
[1779493321758,36.54,75694.57,0.2,0.0,0.0,0.0]
[1779493326792,36.54,75695.05,0.2,0.0,0.0,0.0]
[1779493331827,36.54,75705.01,0.2,0.0,0.0,0.0]
[1779493336862,36.54,75704.79,0.2,0.0,0.0,0.0]
[1779493341897,36.54,75701.46,0.2,0.0,0.0,0.0]
[1779493346932,36.54,75701.24,0.2,0.0,0.0,0.0]
[1779493351966,36.54,75711.61,0.2,0.0,0.0,0.0]
[1779493357003,36.54,75717.42,0.2,0.0,0.0,0.0]
[1779493362038,36.54,75718.21,0.2,0.0,0.0,0.0]
[1779493367073,36.54,75718.38,0.2,0.0,0.0,0.0]
[1779493372110,36.54,75718.98,0.2,0.0,0.0,0.0]
[1779493377143,36.54,75723.58,0.2,0.0,0.0,0.0]
[1779493382183,36.54,75721.07,0.2,0.0,0.0,0.0]
[1779493387216,36.54,75717.02,0.2,0.0,0.0,0.0]
[1779493392252,36.54,75711.59,0.2,0.0,0.0,0.0]
[1779493397287,36.54,75711.03,0.2,0.0,0.0,0.0]
[1779493402322,36.54,75708.7,0.2,0.0,0.0,0.0]
[1779493407357,36.54,75712.12,0.2,0.0,0.0,0.0]
[1779493412392,36.54,75710.89,0.2,0.0,0.0,0.0]
[1779493417426,36.54,75710.51,0.2,0.0,0.0,0.0]
[1779493422462,36.54,75714.37,0.2,0.0,0.0,0.0]
[1779493427497,36.54,75715.46,0.2,0.0,0.0,0.0]
[1779493432533,36.54,75723.19,0.2,0.0,0.0,0.0]
[1779493437568,36.54,75722.65,0.2,0.0,0.0,0.0]
[1779493442603,36.54,75722.44,0.2,0.0,0.0,0.0]
[1779493447637,36.54,75723.73,0.2,0.0,0.0,0.0]
[1779493453680,36.54,75725.33,0.2,0.0,0.0,0.0]
[1779493458864,36.54,75725.38,0.2,0.0,0.0,0.0]
[1779493464756,36.54,75730.48,0.2,0.0,0.0,0.0]
[1779493470799,36.54,75729.15,0.2,0.0,0.0,0.0]
[1779493475833,36.54,75722.75,0.2,0.0,0.0,0.0]
[1779493480868,36.54,75715.41,0.2,0.0,0.0,0.0]
[1779493485906,36.54,75713.04,0.2,0.0,0.0,0.0]
[1779493490940,36.54,75713.88,0.2,0.0,0.0,0.0]
[1779493495973,36.54,75714.63,0.2,0.0,0.0,0.0]
[1779493501009,36.54,75714.11,0.2,0.0,0.0,0.0]
[1779493504033,36.54,75690.04,0.2,0.0,0.0,0.0]
[1779493506055,36.54,75658.9,0.2,0.0,0.0,0.0]
[1779493507072,36.54,75616.49,0.2,0.0,0.0,0.0]
[1779493508090,36.54,75595.68,0.2,0.0,0.0,0.0]
[1779493509233,36.54,75565.33,0.2,0.0,0.0,0.0]
[1779493513134,36.54,75539.91,0.2,0.0,0.0,0.0]
[1779493515154,36.54,75519.88,0.2,0.0,0.0,0.0]
[1779493517170,36.54,75497.04,0.2,0.0,0.0,0.0]
[1779493522237,36.54,75491.18,0.2,0.0,0.0,0.0]
[1779493527277,36.54,75472.47,0.2,0.0,0.0,0.0]
[1779493531340,36.54,75437.03,0.2,0.0,0.0,0.0]
[1779493536426,36.54,75426.55,0.2,0.0,0.0,0.0]
[1779493539440,36.54,75473.42,0.2,0.0,0.0,0.0]
[1779493544475,36.54,75493.66,0.2,0.0,0.0,0.0]
[1779493549602,36.54,75494.93,0.2,0.0,0.0,0.0]
[1779493552534,36.54,75459.1,0.2,0.0,0.0,0.0]
[1779493556571,36.54,75439.19,0.2,0.0,0.0,0.0]
[1779493559673,36.54,75457.92,0.2,0.0,0.0,0.0]
[1779493562628,36.54,75505.03,0.2,0.0,0.0,0.0]
[1779493567659,36.54,75495.5,0.2,0.0,0.0,0.0]
[1779493569752,36.54,75457.98,0.2,0.0,0.0,0.0]
[1779493575718,36.54,75471.04,0.2,0.0,0.0,0.0]
[1779493580754,36.54,75479.67,0.2,0.0,0.0,0.0]
[1779493585795,36.54,75470.24,0.2,0.0,0.0,0.0]
[1779493590830,36.54,75480.75,0.2,0.0,0.0,0.0]
[1779493595866,36.54,75480.73,0.2,0.0,0.0,0.0]
[1779493600900,36.54,75488.3,0.2,0.0,0.0,0.0]
[1779493605937,36.54,75479.8,0.2,0.0,0.0,0.0]
[1779493610972,36.54,75488.33,0.2,0.0,0.0,0.0]
[1779493616015,36.54,75483.07,0.2,0.0,0.0,0.0]
[1779493621057,36.54,75492.48,0.2,0.0,0.0,0.0]
[1779493623074,36.54,75466.13,0.2,0.0,0.0,0.0]
[1779493628096,36.54,75469.26,0.2,0.0,0.0,0.0]
[1779493633132,36.54,75473.68,0.2,0.0,0.0,0.0]
[1779493638167,36.54,75462.67,0.2,0.0,0.0,0.0]
[1779493643202,36.54,75480.48,0.2,0.0,0.0,0.0]
[1779493648239,36.54,75466.4,0.2,0.0,0.0,0.0]
[1779493650321,36.54,75440.11,0.2,0.0,0.0,0.0]
[1779493656295,36.54,75440.05,0.2,0.0,0.0,0.0]
[1779493661332,36.54,75434.37,0.2,0.0,0.0,0.0]
[1779493666364,36.54,75445.07,0.2,0.0,0.0,0.0]
[1779493671399,36.54,75434.98,0.2,0.0,0.0,0.0]
[1779493676437,36.54,75425.09,0.2,0.0,0.0,0.0]
[1779493681471,36.54,75431.08,0.2,0.0,0.0,0.0]
[1779493683521,36.54,75397.22,0.2,0.0,0.0,0.0]
[1779493684586,36.54,75362.74,0.2,0.0,0.0,0.0]
[1779493685529,36.54,75325.73,0.2,0.0,0.0,0.0]
[1779493690653,36.54,75341.47,0.2,0.0,0.0,0.0]
[1779493692613,36.54,75372.39,0.2,0.0,0.0,0.0]
[1779493696641,36.54,75397.24,0.2,0.0,0.0,0.0]
[1779493701723,36.54,75365.08,0.2,0.0,0.0,0.0]
[1779493702730,36.54,75345.77,0.2,0.0,0.0,0.0]
[1779493706760,36.54,75365.19,0.2,0.0,0.0,0.0]
[1779493708776,36.54,75391.29,0.2,0.0,0.0,0.0]
[1779493713814,36.54,75408.77,0.2,0.0,0.0,0.0]
[1779493718848,36.54,75396.33,0.2,0.0,0.0,0.0]
[1779493723883,36.54,75412.59,0.2,0.0,0.0,0.0]
[1779493728927,36.54,75431.6,0.2,0.0,0.0,0.0]
[1779493733968,36.54,75440.99,0.2,0.0,0.0,0.0]
[1779493739006,36.54,75451.75,0.2,0.0,0.0,0.0]
[1779493744060,36.54,75443.53,0.2,0.0,0.0,0.0]
[1779493749091,36.54,75437.83,0.2,0.0,0.0,0.0]
[1779493754126,36.54,75421.44,0.2,0.0,0.0,0.0]
[1779493759176,36.54,75420.31,0.2,0.0,0.0,0.0]
[1779493761240,36.54,75401.46,0.2,0.0,0.0,0.0]
[1779493766242,36.54,75405.81,0.2,0.0,0.0,0.0]
[1779493771312,36.54,75414.44,0.2,0.0,0.0,0.0]
[1779493777300,36.54,75408.21,0.2,0.0,0.0,0.0]
[1779493782335,36.54,75406.76,0.2,0.0,0.0,0.0]
[1779493787371,36.54,75413.2,0.2,0.0,0.0,0.0]
[1779493792406,36.54,75414.31,0.2,0.0,0.0,0.0]
[1779493797442,36.54,75415.01,0.2,0.0,0.0,0.0]
[1779493802477,36.54,75420.04,0.2,0.0,0.0,0.0]
[1779493807511,36.54,75416.21,0.2,0.0,0.0,0.0]
[1779493812547,36.54,75430.72,0.2,0.0,0.0,0.0]
[1779493817581,36.54,75424.99,0.2,0.0,0.0,0.0]
[1779493822616,36.54,75439.48,0.2,0.0,0.0,0.0]
[1779493828665,36.54,75432.28,0.2,0.0,0.0,0.0]
[1779493833699,36.54,75440.87,0.2,0.0,0.0,0.0]
[1779493838733,36.54,75436.67,0.2,0.0,0.0,0.0]
[1779493843768,36.54,75442.69,0.2,0.0,0.0,0.0]
[1779493848803,36.54,75453.54,0.2,0.0,0.0,0.0]
[1779493853837,36.54,75468.8,0.2,0.0,0.0,0.0]
[1779493858873,36.54,75470.5,0.2,0.0,0.0,0.0]
[1779493863909,36.54,75478.93,0.2,0.0,0.0,0.0]
[1779493865921,36.54,75497.84,0.2,0.0,0.0,0.0]
[1779493869951,36.54,75478.96,0.2,0.0,0.0,0.0]
[1779493874985,36.54,75485.67,0.2,0.0,0.0,0.0]
[1779493880023,36.54,75484.34,0.2,0.0,0.0,0.0]
[1779493885066,36.54,75488.75,0.2,0.0,0.0,0.0]
[1779493890101,36.54,75485.35,0.2,0.0,0.0,0.0]
[1779493895136,36.54,75487.89,0.2,0.0,0.0,0.0]
[1779493900170,36.54,75498.03,0.2,0.0,0.0,0.0]
[1779493905208,36.54,75502.27,0.2,0.0,0.0,0.0]
[1779493911256,36.54,75506.68,0.2,0.0,0.0,0.0]
[1779493916291,36.54,75492.3,0.2,0.0,0.0,0.0]
[1779493921325,36.54,75491.85,0.2,0.0,0.0,0.0]
[1779493926361,36.54,75491.65,0.2,0.0,0.0,0.0]
[1779493931396,36.54,75492.81,0.2,0.0,0.0,0.0]
[1779493936433,36.54,75492.82,0.2,0.0,0.0,0.0]
[1779493941465,36.54,75500.04,0.2,0.0,0.0,0.0]
[1779493946501,36.54,75488.58,0.2,0.0,0.0,0.0]
[1779493951538,36.54,75502.43,0.2,0.0,0.0,0.0]
[1779493958587,36.54,75504.2,0.2,0.0,0.0,0.0]
[1779493963624,36.54,75506.87,0.2,0.0,0.0,0.0]
[1779493968658,36.54,75507.33,0.2,0.0,0.0,0.0]
[1779493973693,36.54,75508.97,0.2,0.0,0.0,0.0]
[1779493978730,36.54,75505.85,0.2,0.0,0.0,0.0]
[1779493983764,36.54,75508.57,0.2,0.0,0.0,0.0]
[1779493988799,36.54,75511.61,0.2,0.0,0.0,0.0]
[1779493993835,36.54,75510.93,0.2,0.0,0.0,0.0]
[1779493998869,36.54,75510.48,0.2,0.0,0.0,0.0]
[1779494003904,36.54,75506.48,0.2,0.0,0.0,0.0]
[1779494008938,36.54,75507.32,0.2,0.0,0.0,0.0]
[1779494013974,36.54,75505.7,0.2,0.0,0.0,0.0]
[1779494019009,36.54,75506.86,0.2,0.0,0.0,0.0]
[1779494024046,36.54,75506.45,0.2,0.0,0.0,0.0]
[1779494029080,36.54,75509.86,0.2,0.0,0.0,0.0]
[1779494035123,36.54,75507.46,0.2,0.0,0.0,0.0]
[1779494040175,36.54,75507.01,0.2,0.0,0.0,0.0]
[1779494045204,36.54,75488.9,0.2,0.0,0.0,0.0]
[1779494050240,36.54,75488.68,0.2,0.0,0.0,0.0]
[1779494055275,36.54,75488.96,0.2,0.0,0.0,0.0]
[1779494061316,36.54,75488.24,0.2,0.0,0.0,0.0]
[1779494066355,36.54,75482.78,0.2,0.0,0.0,0.0]
[1779494071393,36.54,75486.49,0.2,0.0,0.0,0.0]
[1779494077436,36.54,75486.05,0.2,0.0,0.0,0.0]
[1779494083592,36.54,75484.07,0.2,0.0,0.0,0.0]
[1779494089519,36.54,75484.26,0.2,0.0,0.0,0.0]
[1779494094555,36.54,75483.35,0.2,0.0,0.0,0.0]
[1779494099614,36.54,75483.0,0.2,0.0,0.0,0.0]
[1779494104647,36.54,75482.71,0.2,0.0,0.0,0.0]
[1779494109681,36.54,75483.13,0.2,0.0,0.0,0.0]
[1779494114715,36.54,75494.46,0.2,0.0,0.0,0.0]
[1779494119750,36.54,75499.74,0.2,0.0,0.0,0.0]
[1779494124786,36.54,75500.09,0.2,0.0,0.0,0.0]
[1779494130827,36.54,75500.99,0.2,0.0,0.0,0.0]
[1779494137878,36.54,75503.33,0.2,0.0,0.0,0.0]
[1779494142913,36.54,75503.57,0.2,0.0,0.0,0.0]
[1779494147947,36.54,75503.78,0.2,0.0,0.0,0.0]
[1779494152984,36.54,75504.03,0.2,0.0,0.0,0.0]
[1779494158018,36.54,75503.74,0.2,0.0,0.0,0.0]
[1779494163053,36.54,75504.98,0.2,0.0,0.0,0.0]
[1779494168089,36.54,75511.03,0.2,0.0,0.0,0.0]
[1779494173124,36.54,75514.38,0.2,0.0,0.0,0.0]
[1779494179165,36.54,75513.43,0.2,0.0,0.0,0.0]
[1779494184293,36.54,75502.47,0.2,0.0,0.0,0.0]
[1779494190244,36.54,75501.56,0.2,0.0,0.0,0.0]
[1779494195278,36.54,75501.69,0.2,0.0,0.0,0.0]
[1779494205347,36.54,75501.79,0.2,0.0,0.0,0.0]
[1779494210383,36.54,75500.96,0.2,0.0,0.0,0.0]
[1779494215416,36.54,75500.32,0.2,0.0,0.0,0.0]
[1779494220453,36.54,75500.68,0.2,0.0,0.0,0.0]
[1779494223474,36.54,75474.25,0.2,0.0,0.0,0.0]
[1779494228510,36.54,75473.15,0.2,0.0,0.0,0.0]
[1779494233545,36.54,75464.94,0.2,0.0,0.0,0.0]
[1779494238579,36.54,75466.69,0.2,0.0,0.0,0.0]
[1779494243614,36.54,75476.27,0.2,0.0,0.0,0.0]
[1779494248649,36.54,75473.83,0.2,0.0,0.0,0.0]
[1779494253684,36.54,75471.48,0.2,0.0,0.0,0.0]
[1779494258718,36.54,75481.27,0.2,0.0,0.0,0.0]
[1779494263756,36.54,75486.71,0.2,0.0,0.0,0.0]
[1779494268790,36.54,75487.43,0.2,0.0,0.0,0.0]
[1779494273826,36.54,75488.32,0.2,0.0,0.0,0.0]
[1779494282889,36.54,75489.98,0.2,0.0,0.0,0.0]
[1779494287937,36.54,75494.45,0.2,0.0,0.0,0.0]
[1779494292971,36.54,75495.99,0.2,0.0,0.0,0.0]
[1779494299014,36.54,75495.04,0.2,0.0,0.0,0.0]
[1779494304048,36.54,75494.43,0.2,0.0,0.0,0.0]
[1779494309083,36.54,75493.75,0.2,0.0,0.0,0.0]
[1779494314118,36.54,75496.63,0.2,0.0,0.0,0.0]
[1779494319156,36.54,75497.69,0.2,0.0,0.0,0.0]
[1779494324192,36.54,75499.6,0.2,0.0,0.0,0.0]
[1779494329227,36.54,75499.92,0.2,0.0,0.0,0.0]
[1779494334264,36.54,75497.93,0.2,0.0,0.0,0.0]
[1779494339298,36.54,75498.49,0.2,0.0,0.0,0.0]
[1779494344336,36.54,75496.58,0.2,0.0,0.0,0.0]
[1779494349368,36.54,75487.81,0.2,0.0,0.0,0.0]
[1779494355499,36.54,75484.1,0.2,0.0,0.0,0.0]
[1779494361452,36.54,75466.75,0.2,0.0,0.0,0.0]
[1779494367495,36.54,75464.48,0.2,0.0,0.0,0.0]
[1779494372529,36.54,75466.84,0.2,0.0,0.0,0.0]
[1779494377564,36.54,75458.68,0.2,0.0,0.0,0.0]
[1779494382623,36.54,75457.87,0.2,0.0,0.0,0.0]
[1779494387662,36.54,75457.96,0.2,0.0,0.0,0.0]
[1779494392697,36.54,75458.16,0.2,0.0,0.0,0.0]
[1779494397733,36.54,75454.72,0.2,0.0,0.0,0.0]
[1779494400819,36.54,75462.04,0.2,0.0,0.0,0.0]
[1779494402767,36.54,75467.44,0.2,0.0,0.0,0.0]
[1779494407868,36.54,75481.33,0.2,0.0,0.0,0.0]
[1779494413857,36.54,75487.81,0.2,0.0,0.0,0.0]
[1779494416878,36.54,75464.22,0.2,0.0,0.0,0.0]
[1779494421915,36.54,75452.91,0.2,0.0,0.0,0.0]
[1779494426949,36.54,75446.46,0.2,0.0,0.0,0.0]
[1779494431984,36.54,75440.01,0.2,0.0,0.0,0.0]
[1779494437023,36.54,75438.48,0.2,0.0,0.0,0.0]
[1779494442059,36.54,75432.35,0.2,0.0,0.0,0.0]
[1779494447096,36.54,75431.48,0.2,0.0,0.0,0.0]
[1779494452130,36.54,75427.7,0.2,0.0,0.0,0.0]
[1779494457165,36.54,75442.47,0.2,0.0,0.0,0.0]
[1779494462199,36.54,75429.13,0.2,0.0,0.0,0.0]
[1779494467236,36.54,75447.72,0.2,0.0,0.0,0.0]
[1779494472274,36.54,75430.93,0.2,0.0,0.0,0.0]
[1779494477308,36.54,75429.09,0.2,0.0,0.0,0.0]
[1779494482343,36.54,75423.43,0.2,0.0,0.0,0.0]
[1779494487384,36.54,75429.76,0.2,0.0,0.0,0.0]
[1779494492413,36.54,75427.07,0.2,0.0,0.0,0.0]
[1779494497450,36.54,75436.71,0.2,0.0,0.0,0.0]
[1779494502485,36.54,75454.55,0.2,0.0,0.0,0.0]
[1779494507520,36.54,75459.81,0.2,0.0,0.0,0.0]
[1779494512555,36.54,75457.73,0.2,0.0,0.0,0.0]
[1779494517589,36.54,75460.43,0.2,0.0,0.0,0.0]
[1779494522625,36.54,75450.56,0.2,0.0,0.0,0.0]
[1779494527659,36.54,75456.54,0.2,0.0,0.0,0.0]
[1779494532695,36.54,75459.34,0.2,0.0,0.0,0.0]
[1779494537730,36.54,75453.13,0.2,0.0,0.0,0.0]
[1779494542772,36.54,75445.0,0.2,0.0,0.0,0.0]
[1779494543779,36.54,75464.65,0.2,0.0,0.0,0.0]
[1779494544789,36.54,75489.47,0.2,0.0,0.0,0.0]
[1779494549817,36.54,75484.3,0.2,0.0,0.0,0.0]
[1779494554854,36.54,75484.32,0.2,0.0,0.0,0.0]
[1779494559888,36.54,75479.81,0.2,0.0,0.0,0.0]
[1779494564925,36.54,75480.54,0.2,0.0,0.0,0.0]
[1779494569957,36.54,75483.49,0.2,0.0,0.0,0.0]
[1779494574995,36.54,75477.91,0.2,0.0,0.0,0.0]
[1779494580040,36.54,75491.67,0.2,0.0,0.0,0.0]
[1779494584069,36.54,75515.14,0.2,0.0,0.0,0.0]
[1779494589173,36.54,75529.25,0.2,0.0,0.0,0.0]
[1779494595150,36.54,75514.06,0.2,0.0,0.0,0.0]
[1779494600185,36.54,75524.01,0.2,0.0,0.0,0.0]
[1779494605221,36.54,75523.35,0.2,0.0,0.0,0.0]
[1779494610256,36.54,75535.61,0.2,0.0,0.0,0.0]
[1779494615291,36.54,75538.97,0.2,0.0,0.0,0.0]
[1779494620328,36.54,75540.5,0.2,0.0,0.0,0.0]
[1779494625362,36.54,75550.4,0.2,0.0,0.0,0.0]
[1779494631405,36.54,75544.83,0.2,0.0,0.0,0.0]
[1779494636440,36.54,75538.01,0.2,0.0,0.0,0.0]
[1779494641474,36.54,75534.15,0.2,0.0,0.0,0.0]
[1779494643492,36.54,75513.05,0.2,0.0,0.0,0.0]
[1779494648526,36.54,75506.35,0.2,0.0,0.0,0.0]
[1779494653562,36.54,75521.24,0.2,0.0,0.0,0.0]
[1779494658597,36.54,75516.57,0.2,0.0,0.0,0.0]
[1779494663632,36.54,75510.75,0.2,0.0,0.0,0.0]
[1779494668670,36.54,75498.73,0.2,0.0,0.0,0.0]
[1779494673706,36.54,75495.83,0.2,0.0,0.0,0.0]
[1779494678740,36.54,75494.57,0.2,0.0,0.0,0.0]
[1779494683777,36.54,75496.23,0.2,0.0,0.0,0.0]
[1779494688812,36.54,75510.06,0.2,0.0,0.0,0.0]
[1779494693846,36.54,75496.15,0.2,0.0,0.0,0.0]
[1779494698883,36.54,75496.88,0.2,0.0,0.0,0.0]
[1779494703927,36.54,75506.04,0.2,0.0,0.0,0.0]
[1779494708965,36.54,75505.08,0.2,0.0,0.0,0.0]
[1779494713998,36.54,75504.16,0.2,0.0,0.0,0.0]
[1779494719046,36.54,75504.08,0.2,0.0,0.0,0.0]
[1779494724074,36.54,75501.92,0.2,0.0,0.0,0.0]
[1779494729109,36.54,75507.29,0.2,0.0,0.0,0.0]
[1779494734161,36.54,75504.41,0.2,0.0,0.0,0.0]
[1779494739233,36.54,75515.28,0.2,0.0,0.0,0.0]
[1779494744273,36.54,75525.2,0.2,0.0,0.0,0.0]
[1779494750351,36.54,75520.95,0.2,0.0,0.0,0.0]
[1779494757367,36.54,75520.87,0.2,0.0,0.0,0.0]
[1779494762409,36.54,75520.19,0.2,0.0,0.0,0.0]
[1779494768451,36.54,75521.19,0.2,0.0,0.0,0.0]
[1779494773484,36.54,75509.2,0.2,0.0,0.0,0.0]
[1779494775500,36.54,75528.34,0.2,0.0,0.0,0.0]
[1779494780920,36.54,75534.72,0.2,0.0,0.0,0.0]
[1779494786590,36.54,75523.33,0.2,0.0,0.0,0.0]
[1779494791622,36.54,75516.96,0.2,0.0,0.0,0.0]
[1779494793638,36.54,75492.03,0.2,0.0,0.0,0.0]
[1779494798670,36.54,75483.13,0.2,0.0,0.0,0.0]
[1779494803704,36.54,75483.29,0.2,0.0,0.0,0.0]
[1779494808739,36.54,75475.81,0.2,0.0,0.0,0.0]
[1779494813776,36.54,75464.27,0.2,0.0,0.0,0.0]
[1779494818809,36.54,75460.42,0.2,0.0,0.0,0.0]
[1779494823845,36.54,75463.0,0.2,0.0,0.0,0.0]
[1779494829886,36.54,75462.52,0.2,0.0,0.0,0.0]
[1779494834922,36.54,75452.98,0.2,0.0,0.0,0.0]
[1779494839957,36.54,75436.94,0.2,0.0,0.0,0.0]
[1779494844991,36.54,75445.98,0.2,0.0,0.0,0.0]
[1779494850028,36.54,75441.58,0.2,0.0,0.0,0.0]
[1779494855064,36.54,75443.73,0.2,0.0,0.0,0.0]
[1779494860100,36.54,75454.48,0.2,0.0,0.0,0.0]
[1779494865135,36.54,75451.95,0.2,0.0,0.0,0.0]
[1779494870188,36.54,75440.41,0.2,0.0,0.0,0.0]
[1779494875224,36.54,75452.82,0.2,0.0,0.0,0.0]
[1779494881629,36.54,75460.18,0.2,0.0,0.0,0.0]
[1779494887306,36.54,75453.88,0.2,0.0,0.0,0.0]
[1779494892340,36.54,75454.58,0.2,0.0,0.0,0.0]
[1779494897376,36.54,75463.61,0.2,0.0,0.0,0.0]
[1779494902411,36.54,75465.2,0.2,0.0,0.0,0.0]
[1779494907447,36.54,75463.53,0.2,0.0,0.0,0.0]
[1779494912481,36.54,75471.75,0.2,0.0,0.0,0.0]
[1779494917517,36.54,75474.14,0.2,0.0,0.0,0.0]
[1779494922552,36.54,75483.11,0.2,0.0,0.0,0.0]
[1779494927587,36.54,75473.36,0.2,0.0,0.0,0.0]
[1779494932622,36.54,75472.94,0.2,0.0,0.0,0.0]
[1779494937659,36.54,75482.05,0.2,0.0,0.0,0.0]
[1779494942691,36.54,75491.46,0.2,0.0,0.0,0.0]
[1779494947726,36.54,75489.41,0.2,0.0,0.0,0.0]
[1779494952761,36.54,75484.01,0.2,0.0,0.0,0.0]
[1779494957797,36.54,75492.11,0.2,0.0,0.0,0.0]
[1779494962832,36.54,75500.73,0.2,0.0,0.0,0.0]
[1779494967871,36.54,75504.32,0.2,0.0,0.0,0.0]
[1779494973909,36.54,75504.67,0.2,0.0,0.0,0.0]
[1779494978944,36.54,75515.15,0.2,0.0,0.0,0.0]
[1779494983979,36.54,75515.19,0.2,0.0,0.0,0.0]
[1779494989018,36.54,75520.93,0.2,0.0,0.0,0.0]
[1779494994052,36.54,75524.52,0.2,0.0,0.0,0.0]
[1779494999095,36.54,75521.07,0.2,0.0,0.0,0.0]
[1779495004123,36.54,75515.32,0.2,0.0,0.0,0.0]
[1779495009158,36.54,75514.65,0.2,0.0,0.0,0.0]
[1779495014193,36.54,75515.24,0.2,0.0,0.0,0.0]
[1779495018220,36.54,75495.36,0.2,0.0,0.0,0.0]
[1779495023256,36.54,75495.91,0.2,0.0,0.0,0.0]
[1779495028292,36.54,75472.28,0.2,0.0,0.0,0.0]
[1779495033327,36.54,75483.59,0.2,0.0,0.0,0.0]
[1779495038367,36.54,75474.1,0.2,0.0,0.0,0.0]
[1779495043406,36.54,75473.99,0.2,0.0,0.0,0.0]
[1779495048439,36.54,75471.14,0.2,0.0,0.0,0.0]
[1779495053473,36.54,75471.31,0.2,0.0,0.0,0.0]
[1779495058507,36.54,75472.18,0.2,0.0,0.0,0.0]
[1779495063545,36.54,75470.88,0.2,0.0,0.0,0.0]
[1779495068580,36.54,75465.09,0.2,0.0,0.0,0.0]
[1779495073614,36.54,75456.57,0.2,0.0,0.0,0.0]
[1779495078650,36.54,75468.44,0.2,0.0,0.0,0.0]
[1779495083684,36.54,75471.91,0.2,0.0,0.0,0.0]
[1779495088724,36.54,75479.72,0.2,0.0,0.0,0.0]
[1779495093760,36.54,75479.85,0.2,0.0,0.0,0.0]
[1779495098795,36.54,75495.43,0.2,0.0,0.0,0.0]
[1779495103829,36.54,75487.73,0.2,0.0,0.0,0.0]
[1779495108865,36.54,75488.06,0.2,0.0,0.0,0.0]
[1779495113910,36.54,75486.57,0.2,0.0,0.0,0.0]
[1779495119950,36.54,75488.37,0.2,0.0,0.0,0.0]
[1779495124989,36.54,75493.63,0.2,0.0,0.0,0.0]
[1779495130027,36.54,75492.05,0.2,0.0,0.0,0.0]
[1779495135060,36.54,75491.03,0.2,0.0,0.0,0.0]
[1779495140095,36.54,75492.36,0.2,0.0,0.0,0.0]
[1779495145136,36.54,75494.74,0.2,0.0,0.0,0.0]
[1779495149164,36.54,75473.51,0.2,0.0,0.0,0.0]
[1779495154201,36.54,75466.58,0.2,0.0,0.0,0.0]
[1779495159235,36.54,75465.92,0.2,0.0,0.0,0.0]
[1779495164269,36.54,75468.0,0.2,0.0,0.0,0.0]
[1779495169305,36.54,75453.35,0.2,0.0,0.0,0.0]
[1779495174339,36.54,75450.69,0.2,0.0,0.0,0.0]
[1779495179374,36.54,75450.06,0.2,0.0,0.0,0.0]
[1779495184431,36.54,75440.59,0.2,0.0,0.0,0.0]
[1779495189466,36.54,75426.78,0.2,0.0,0.0,0.0]
[1779495194502,36.54,75424.27,0.2,0.0,0.0,0.0]
[1779495199539,36.54,75416.14,0.2,0.0,0.0,0.0]
[1779495204574,36.54,75405.0,0.2,0.0,0.0,0.0]
[1779495208604,36.54,75378.82,0.2,0.0,0.0,0.0]
[1779495213638,36.54,75372.81,0.2,0.0,0.0,0.0]
[1779495218672,36.54,75371.83,0.2,0.0,0.0,0.0]
[1779495224049,36.54,75373.76,0.2,0.0,0.0,0.0]
[1779495229755,36.54,75370.0,0.2,0.0,0.0,0.0]
[1779495234787,36.54,75369.91,0.2,0.0,0.0,0.0]
[1779495239824,36.54,75378.0,0.2,0.0,0.0,0.0]
[1779495244859,36.54,75370.54,0.2,0.0,0.0,0.0]
[1779495249894,36.54,75371.36,0.2,0.0,0.0,0.0]
[1779495254938,36.54,75354.68,0.2,0.0,0.0,0.0]
[1779495259973,36.54,75353.55,0.2,0.0,0.0,0.0]
[1779495265010,36.54,75348.28,0.2,0.0,0.0,0.0]
[1779495270058,36.54,75342.44,0.2,0.0,0.0,0.0]
[1779495275093,36.54,75342.27,0.2,0.0,0.0,0.0]
[1779495281138,36.54,75339.68,0.2,0.0,0.0,0.0]
[1779495283152,36.54,75365.5,0.2,0.0,0.0,0.0]
[1779495288188,36.54,75369.91,0.2,0.0,0.0,0.0]
[1779495293224,36.54,75367.71,0.2,0.0,0.0,0.0]
[1779495298260,36.54,75371.76,0.2,0.0,0.0,0.0]
[1779495303297,36.54,75383.42,0.2,0.0,0.0,0.0]
[1779495308328,36.54,75374.17,0.2,0.0,0.0,0.0]
[1779495313364,36.54,75371.33,0.2,0.0,0.0,0.0]
[1779495318397,36.54,75369.03,0.2,0.0,0.0,0.0]
[1779495323432,36.54,75364.63,0.2,0.0,0.0,0.0]
[1779495327464,36.54,75343.58,0.2,0.0,0.0,0.0]
[1779495332498,36.54,75343.52,0.2,0.0,0.0,0.0]
[1779495337532,36.54,75350.92,0.2,0.0,0.0,0.0]
[1779495342565,36.54,75352.09,0.2,0.0,0.0,0.0]
[1779495347600,36.54,75354.68,0.2,0.0,0.0,0.0]
[1779495352637,36.54,75354.95,0.2,0.0,0.0,0.0]
[1779495357671,36.54,75359.33,0.2,0.0,0.0,0.0]
[1779495362709,36.54,75378.51,0.2,0.0,0.0,0.0]
[1779495367745,36.54,75394.32,0.2,0.0,0.0,0.0]
[1779495372781,36.54,75412.79,0.2,0.0,0.0,0.0]
[1779495377817,36.54,75399.03,0.2,0.0,0.0,0.0]
[1779495382851,36.54,75390.06,0.2,0.0,0.0,0.0]
[1779495387888,36.54,75407.05,0.2,0.0,0.0,0.0]
[1779495392923,36.54,75406.82,0.2,0.0,0.0,0.0]
[1779495397958,36.54,75408.17,0.2,0.0,0.0,0.0]
[1779495402992,36.54,75414.77,0.2,0.0,0.0,0.0]
[1779495408027,36.54,75418.33,0.2,0.0,0.0,0.0]
[1779495413064,36.54,75407.0,0.2,0.0,0.0,0.0]
[1779495418102,36.54,75408.13,0.2,0.0,0.0,0.0]
[1779495423158,36.54,75409.78,0.2,0.0,0.0,0.0]
[1779495428192,36.54,75414.17,0.2,0.0,0.0,0.0]
[1779495433229,36.54,75420.72,0.2,0.0,0.0,0.0]
[1779495438263,36.54,75423.08,0.2,0.0,0.0,0.0]
[1779495443299,36.54,75428.11,0.2,0.0,0.0,0.0]
[1779495448337,36.54,75418.07,0.2,0.0,0.0,0.0]
[1779495453370,36.54,75432.25,0.2,0.0,0.0,0.0]
[1779495458407,36.54,75428.39,0.2,0.0,0.0,0.0]
[1779495463443,36.54,75431.29,0.2,0.0,0.0,0.0]
[1779495471498,36.54,75428.97,0.2,0.0,0.0,0.0]
[1779495476533,36.54,75428.7,0.2,0.0,0.0,0.0]
[1779495481567,36.54,75427.9,0.2,0.0,0.0,0.0]
[1779495486601,36.54,75428.74,0.2,0.0,0.0,0.0]
[1779495491637,36.54,75433.7,0.2,0.0,0.0,0.0]
[1779495496672,36.54,75432.67,0.2,0.0,0.0,0.0]
[1779495499698,36.54,75401.8,0.2,0.0,0.0,0.0]
[1779495501713,36.54,75380.98,0.2,0.0,0.0,0.0]
[1779495506749,36.54,75390.4,0.2,0.0,0.0,0.0]
[1779495511785,36.54,75394.59,0.2,0.0,0.0,0.0]
[1779495517827,36.54,75400.55,0.2,0.0,0.0,0.0]
[1779495522862,36.54,75398.56,0.2,0.0,0.0,0.0]
[1779495527900,36.54,75398.38,0.2,0.0,0.0,0.0]
[1779495532933,36.54,75403.31,0.2,0.0,0.0,0.0]
[1779495537967,36.54,75402.2,0.2,0.0,0.0,0.0]
[1779495543003,36.54,75401.86,0.2,0.0,0.0,0.0]
[1779495548039,36.54,75405.38,0.2,0.0,0.0,0.0]
[1779495551069,36.54,75378.77,0.2,0.0,0.0,0.0]
[1779495556441,36.54,75374.27,0.2,0.0,0.0,0.0]
[1779495562141,36.54,75359.24,0.2,0.0,0.0,0.0]
[1779495567176,36.54,75353.05,0.2,0.0,0.0,0.0]
[1779495571206,36.54,75337.89,0.2,0.0,0.0,0.0]
[1779495576593,36.54,75338.48,0.2,0.0,0.0,0.0]
[1779495582283,36.54,75350.86,0.2,0.0,0.0,0.0]
[1779495587318,36.54,75339.35,0.2,0.0,0.0,0.0]
[1779495592355,36.54,75353.11,0.2,0.0,0.0,0.0]
[1779495597389,36.54,75361.69,0.2,0.0,0.0,0.0]
[1779495602427,36.54,75363.51,0.2,0.0,0.0,0.0]
[1779495607469,36.54,75372.13,0.2,0.0,0.0,0.0]
[1779495612498,36.54,75380.33,0.2,0.0,0.0,0.0]
[1779495617533,36.54,75377.51,0.2,0.0,0.0,0.0]
[1779495622566,36.54,75394.05,0.2,0.0,0.0,0.0]
[1779495625598,36.54,75369.11,0.2,0.0,0.0,0.0]
[1779495626952,36.54,75342.53,0.2,0.0,0.0,0.0]
[1779495632640,36.54,75341.45,0.2,0.0,0.0,0.0]
[1779495637676,36.54,75340.07,0.2,0.0,0.0,0.0]
[1779495642709,36.54,75337.8,0.2,0.0,0.0,0.0]
[1779495647745,36.54,75338.51,0.2,0.0,0.0,0.0]
[1779495652779,36.54,75352.25,0.2,0.0,0.0,0.0]
[1779495657814,36.54,75346.46,0.2,0.0,0.0,0.0]
[1779495662851,36.54,75361.5,0.2,0.0,0.0,0.0]
[1779495667894,36.54,75373.51,0.2,0.0,0.0,0.0]
[1779495672921,36.54,75378.93,0.2,0.0,0.0,0.0]
[1779495677956,36.54,75371.2,0.2,0.0,0.0,0.0]
[1779495682991,36.54,75368.65,0.2,0.0,0.0,0.0]
[1779495688037,36.54,75362.43,0.2,0.0,0.0,0.0]
[1779495693064,36.54,75363.44,0.2,0.0,0.0,0.0]
[1779495698100,36.54,75361.83,0.2,0.0,0.0,0.0]
[1779495703134,36.54,75361.72,0.2,0.0,0.0,0.0]
[1779495708172,36.54,75361.53,0.2,0.0,0.0,0.0]
[1779495713204,36.54,75363.0,0.2,0.0,0.0,0.0]
[1779495718240,36.54,75363.15,0.2,0.0,0.0,0.0]
[1779495723274,36.54,75362.28,0.2,0.0,0.0,0.0]
[1779495728312,36.54,75363.16,0.2,0.0,0.0,0.0]
[1779495733348,36.54,75363.36,0.2,0.0,0.0,0.0]
[1779495738383,36.54,75363.24,0.2,0.0,0.0,0.0]
[1779495743418,36.54,75362.14,0.2,0.0,0.0,0.0]
[1779495748452,36.54,75378.61,0.2,0.0,0.0,0.0]
[1779495753491,36.54,75381.03,0.2,0.0,0.0,0.0]
[1779495758525,36.54,75378.9,0.2,0.0,0.0,0.0]
[1779495763561,36.54,75379.34,0.2,0.0,0.0,0.0]
[1779495768596,36.54,75383.11,0.2,0.0,0.0,0.0]
[1779495773630,36.54,75356.13,0.2,0.0,0.0,0.0]
[1779495778666,36.54,75341.1,0.2,0.0,0.0,0.0]
[1779495783702,36.54,75342.1,0.2,0.0,0.0,0.0]
[1779495789743,36.54,75340.36,0.2,0.0,0.0,0.0]
[1779495794779,36.54,75350.05,0.2,0.0,0.0,0.0]
[1779495799814,36.54,75349.41,0.2,0.0,0.0,0.0]
[1779495804849,36.54,75359.52,0.2,0.0,0.0,0.0]
[1779495809884,36.54,75359.02,0.2,0.0,0.0,0.0]
[1779495814918,36.54,75362.56,0.2,0.0,0.0,0.0]
[1779495819953,36.54,75361.42,0.2,0.0,0.0,0.0]
[1779495824988,36.54,75380.52,0.2,0.0,0.0,0.0]
[1779495830026,36.54,75388.87,0.2,0.0,0.0,0.0]
[1779495835061,36.54,75388.99,0.2,0.0,0.0,0.0]
[1779495840097,36.54,75390.11,0.2,0.0,0.0,0.0]
[1779495845131,36.54,75386.93,0.2,0.0,0.0,0.0]
[1779495850166,36.54,75382.23,0.2,0.0,0.0,0.0]
[1779495855202,36.54,75384.01,0.2,0.0,0.0,0.0]
[1779495860237,36.54,75387.19,0.2,0.0,0.0,0.0]
[1779495865272,36.54,75386.5,0.2,0.0,0.0,0.0]
[1779495870307,36.54,75386.26,0.2,0.0,0.0,0.0]
[1779495875345,36.54,75389.31,0.2,0.0,0.0,0.0]
[1779495880380,36.54,75390.25,0.2,0.0,0.0,0.0]
[1779495885416,36.54,75388.13,0.2,0.0,0.0,0.0]
[1779495890457,36.54,75388.22,0.2,0.0,0.0,0.0]
[1779495896495,36.54,75388.45,0.2,0.0,0.0,0.0]
[1779495901530,36.54,75390.8,0.2,0.0,0.0,0.0]
[1779495906569,36.54,75411.93,0.2,0.0,0.0,0.0]
[1779495911604,36.54,75413.37,0.2,0.0,0.0,0.0]
[1779495916638,36.54,75412.99,0.2,0.0,0.0,0.0]
[1779495921673,36.54,75410.69,0.2,0.0,0.0,0.0]
[1779495926708,36.54,75412.7,0.2,0.0,0.0,0.0]
[1779495931762,36.54,75405.0,0.2,0.0,0.0,0.0]
[1779495936795,36.54,75404.7,0.2,0.0,0.0,0.0]
[1779495941830,36.54,75406.34,0.2,0.0,0.0,0.0]
[1779495946866,36.54,75398.16,0.2,0.0,0.0,0.0]
[1779495951902,36.54,75395.26,0.2,0.0,0.0,0.0]
[1779495956937,36.54,75401.51,0.2,0.0,0.0,0.0]
[1779495961971,36.54,75405.0,0.2,0.0,0.0,0.0]
[1779495967007,36.54,75393.63,0.2,0.0,0.0,0.0]
[1779495974057,36.54,75394.1,0.2,0.0,0.0,0.0]
[1779495978092,36.54,75372.92,0.2,0.0,0.0,0.0]
[1779495983139,36.54,75386.2,0.2,0.0,0.0,0.0]
[1779495988173,36.54,75401.86,0.2,0.0,0.0,0.0]
[1779495993208,36.54,75403.9,0.2,0.0,0.0,0.0]
[1779495998243,36.54,75408.08,0.2,0.0,0.0,0.0]
[1779496003278,36.54,75394.31,0.2,0.0,0.0,0.0]
[1779496008313,36.54,75408.02,0.2,0.0,0.0,0.0]
[1779496013348,36.54,75409.36,0.2,0.0,0.0,0.0]
[1779496018386,36.54,75418.29,0.2,0.0,0.0,0.0]
[1779496023419,36.54,75411.35,0.2,0.0,0.0,0.0]
[1779496028454,36.54,75406.3,0.2,0.0,0.0,0.0]
[1779496033491,36.54,75406.53,0.2,0.0,0.0,0.0]
[1779496038525,36.54,75400.12,0.2,0.0,0.0,0.0]
[1779496043560,36.54,75395.42,0.2,0.0,0.0,0.0]
[1779496048595,36.54,75373.75,0.2,0.0,0.0,0.0]
[1779496049602,36.54,75352.63,0.2,0.0,0.0,0.0]
[1779496051617,36.54,75330.35,0.2,0.0,0.0,0.0]
[1779496056653,36.54,75338.73,0.2,0.0,0.0,0.0]
[1779496061689,36.54,75338.36,0.2,0.0,0.0,0.0]
[1779496066724,36.54,75336.34,0.2,0.0,0.0,0.0]
[1779496071762,36.54,75339.6,0.2,0.0,0.0,0.0]
[1779496076801,36.54,75338.07,0.2,0.0,0.0,0.0]
[1779496081833,36.54,75336.26,0.2,0.0,0.0,0.0]
[1779496086870,36.54,75355.3,0.2,0.0,0.0,0.0]
[1779496091904,36.54,75357.3,0.2,0.0,0.0,0.0]
[1779496096940,36.54,75356.96,0.2,0.0,0.0,0.0]
[1779496101974,36.54,75346.73,0.2,0.0,0.0,0.0]
[1779496107010,36.54,75361.95,0.2,0.0,0.0,0.0]
[1779496112046,36.54,75361.42,0.2,0.0,0.0,0.0]
[1779496117081,36.54,75354.44,0.2,0.0,0.0,0.0]
[1779496122116,36.54,75363.1,0.2,0.0,0.0,0.0]
[1779496127152,36.54,75371.89,0.2,0.0,0.0,0.0]
[1779496132187,36.54,75371.23,0.2,0.0,0.0,0.0]
[1779496137223,36.54,75377.68,0.2,0.0,0.0,0.0]
[1779496142259,36.54,75380.76,0.2,0.0,0.0,0.0]
[1779496147293,36.54,75381.58,0.2,0.0,0.0,0.0]
[1779496152327,36.54,75377.43,0.2,0.0,0.0,0.0]
[1779496157363,36.54,75383.14,0.2,0.0,0.0,0.0]
[1779496162398,36.54,75382.76,0.2,0.0,0.0,0.0]
[1779496167433,36.54,75386.86,0.2,0.0,0.0,0.0]
[1779496172477,36.54,75389.41,0.2,0.0,0.0,0.0]
[1779496177530,36.54,75390.25,0.2,0.0,0.0,0.0]
[1779496183573,36.54,75391.67,0.2,0.0,0.0,0.0]
[1779496188609,36.54,75390.94,0.2,0.0,0.0,0.0]
[1779496193642,36.54,75391.9,0.2,0.0,0.0,0.0]
[1779496198677,36.54,75394.53,0.2,0.0,0.0,0.0]
[1779496203713,36.54,75401.35,0.2,0.0,0.0,0.0]
[1779496208748,36.54,75400.64,0.2,0.0,0.0,0.0]
[1779496213783,36.54,75397.74,0.2,0.0,0.0,0.0]
[1779496218818,36.54,75406.82,0.2,0.0,0.0,0.0]
[1779496223855,36.54,75406.79,0.2,0.0,0.0,0.0]
[1779496228889,36.54,75410.82,0.2,0.0,0.0,0.0]
[1779496233923,36.54,75400.7,0.2,0.0,0.0,0.0]
[1779496238960,36.54,75400.16,0.2,0.0,0.0,0.0]
[1779496243997,36.54,75381.64,0.2,0.0,0.0,0.0]
[1779496249032,36.54,75387.09,0.2,0.0,0.0,0.0]
[1779496254072,36.54,75359.5,0.2,0.0,0.0,0.0]
[1779496259106,36.54,75354.31,0.2,0.0,0.0,0.0]
[1779496264142,36.54,75350.27,0.2,0.0,0.0,0.0]
[1779496269177,36.54,75349.12,0.2,0.0,0.0,0.0]
[1779496274212,36.54,75358.93,0.2,0.0,0.0,0.0]
[1779496280255,36.54,75361.97,0.2,0.0,0.0,0.0]
[1779496285289,36.54,75376.34,0.2,0.0,0.0,0.0]
[1779496290326,36.54,75363.08,0.2,0.0,0.0,0.0]
[1779496295361,36.54,75373.78,0.2,0.0,0.0,0.0]
[1779496300396,36.54,75363.09,0.2,0.0,0.0,0.0]
[1779496305431,36.54,75364.17,0.2,0.0,0.0,0.0]
[1779496310468,36.54,75364.36,0.2,0.0,0.0,0.0]
[1779496315504,36.54,75367.62,0.2,0.0,0.0,0.0]
[1779496320539,36.54,75362.31,0.2,0.0,0.0,0.0]
[1779496325574,36.54,75358.63,0.2,0.0,0.0,0.0]
[1779496330610,36.54,75351.56,0.2,0.0,0.0,0.0]
[1779496335644,36.54,75352.96,0.2,0.0,0.0,0.0]
[1779496340678,36.54,75348.49,0.2,0.0,0.0,0.0]
[1779496345713,36.54,75348.29,0.2,0.0,0.0,0.0]
[1779496350749,36.54,75340.38,0.2,0.0,0.0,0.0]
[1779496355793,36.54,75337.96,0.2,0.0,0.0,0.0]
[1779496359828,36.54,75315.31,0.2,0.0,0.0,0.0]
[1779496364863,36.54,75315.07,0.2,0.0,0.0,0.0]
[1779496369897,36.54,75313.16,0.2,0.0,0.0,0.0]
[1779496374932,36.54,75306.15,0.2,0.0,0.0,0.0]
[1779496377955,36.54,75283.74,0.2,0.0,0.0,0.0]
[1779496379972,36.54,75255.78,0.2,0.0,0.0,0.0]
[1779496380988,36.54,75234.98,0.2,0.0,0.0,0.0]
[1779496382341,36.54,75283.04,0.2,0.0,0.0,0.0]
[1779496385019,36.54,75313.22,0.2,0.0,0.0,0.0]
[1779496390040,36.54,75322.13,0.2,0.0,0.0,0.0]
[1779496395080,36.54,75309.96,0.2,0.0,0.0,0.0]
[1779496398106,36.54,75285.7,0.2,0.0,0.0,0.0]
[1779496403138,36.54,75301.77,0.2,0.0,0.0,0.0]
[1779496407167,36.54,75323.0,0.2,0.0,0.0,0.0]
[1779496412555,36.54,75320.67,0.2,0.0,0.0,0.0]
[1779496418244,36.54,75322.75,0.2,0.0,0.0,0.0]
[1779496423278,36.54,75303.89,0.2,0.0,0.0,0.0]
[1779496428313,36.54,75302.32,0.2,0.0,0.0,0.0]
[1779496432701,36.54,75282.09,0.2,0.0,0.0,0.0]
[1779496438384,36.54,75298.62,0.2,0.0,0.0,0.0]
[1779496443421,36.54,75295.42,0.2,0.0,0.0,0.0]
[1779496446442,36.54,75319.66,0.2,0.0,0.0,0.0]
[1779496451476,36.54,75323.68,0.2,0.0,0.0,0.0]
[1779496456511,36.54,75310.03,0.2,0.0,0.0,0.0]
[1779496461547,36.54,75315.66,0.2,0.0,0.0,0.0]
[1779496466585,36.54,75327.11,0.2,0.0,0.0,0.0]
[1779496469607,36.54,75349.52,0.2,0.0,0.0,0.0]
[1779496474643,36.54,75364.24,0.2,0.0,0.0,0.0]
[1779496479678,36.54,75352.43,0.2,0.0,0.0,0.0]
[1779496484712,36.54,75334.03,0.2,0.0,0.0,0.0]
[1779496489748,36.54,75333.0,0.2,0.0,0.0,0.0]
[1779496494783,36.54,75324.15,0.2,0.0,0.0,0.0]
[1779496499817,36.54,75330.09,0.2,0.0,0.0,0.0]
[1779496504853,36.54,75306.29,0.2,0.0,0.0,0.0]
[1779496509888,36.54,75310.5,0.2,0.0,0.0,0.0]
[1779496514923,36.54,75298.41,0.2,0.0,0.0,0.0]
[1779496519958,36.54,75317.61,0.2,0.0,0.0,0.0]
[1779496524993,36.54,75331.28,0.2,0.0,0.0,0.0]
[1779496530028,36.54,75327.85,0.2,0.0,0.0,0.0]
[1779496535083,36.54,75328.99,0.2,0.0,0.0,0.0]
[1779496537083,36.54,75303.55,0.2,0.0,0.0,0.0]
[1779496542118,36.54,75291.99,0.2,0.0,0.0,0.0]
[1779496547152,36.54,75292.48,0.2,0.0,0.0,0.0]
[1779496552193,36.54,75281.85,0.2,0.0,0.0,0.0]
[1779496557229,36.54,75283.13,0.2,0.0,0.0,0.0]
[1779496562271,36.54,75276.96,0.2,0.0,0.0,0.0]
[1779496567305,36.54,75271.69,0.2,0.0,0.0,0.0]
[1779496569322,36.54,75246.68,0.2,0.0,0.0,0.0]
[1779496574354,36.54,75254.26,0.2,0.0,0.0,0.0]
[1779496579393,36.54,75256.89,0.2,0.0,0.0,0.0]
[1779496584426,36.54,75241.69,0.2,0.0,0.0,0.0]
[1779496589460,36.54,75240.26,0.2,0.0,0.0,0.0]
[1779496594497,36.54,75243.76,0.2,0.0,0.0,0.0]
[1779496599529,36.54,75245.16,0.2,0.0,0.0,0.0]
[1779496604565,36.54,75250.29,0.2,0.0,0.0,0.0]
[1779496609602,36.54,75248.46,0.2,0.0,0.0,0.0]
[1779496614638,36.54,75232.17,0.2,0.0,0.0,0.0]
[1779496619673,36.54,75227.31,0.2,0.0,0.0,0.0]
[1779496624710,36.54,75239.91,0.2,0.0,0.0,0.0]
[1779496629746,36.54,75241.94,0.2,0.0,0.0,0.0]
[1779496634778,36.54,75247.05,0.2,0.0,0.0,0.0]
[1779496639813,36.54,75243.31,0.2,0.0,0.0,0.0]
[1779496644849,36.54,75223.43,0.2,0.0,0.0,0.0]
[1779496649883,36.54,75205.91,0.2,0.0,0.0,0.0]
[1779496654917,36.54,75212.51,0.2,0.0,0.0,0.0]
[1779496659954,36.54,75225.15,0.2,0.0,0.0,0.0]
[1779496664988,36.54,75207.04,0.2,0.0,0.0,0.0]
[1779496670074,36.54,75197.35,0.2,0.0,0.0,0.0]
[1779496676074,36.54,75209.31,0.2,0.0,0.0,0.0]
[1779496681109,36.54,75212.73,0.2,0.0,0.0,0.0]
[1779496686143,36.54,75215.67,0.2,0.0,0.0,0.0]
[1779496691178,36.54,75210.23,0.2,0.0,0.0,0.0]
[1779496696214,36.54,75204.85,0.2,0.0,0.0,0.0]
[1779496702256,36.54,75203.18,0.2,0.0,0.0,0.0]
[1779496707290,36.54,75202.79,0.2,0.0,0.0,0.0]
[1779496712330,36.54,75200.47,0.2,0.0,0.0,0.0]
[1779496717360,36.54,75194.4,0.2,0.0,0.0,0.0]
[1779496722395,36.54,75194.72,0.2,0.0,0.0,0.0]
[1779496727430,36.54,75190.84,0.2,0.0,0.0,0.0]
[1779496729446,36.54,75216.39,0.2,0.0,0.0,0.0]
[1779496734847,36.54,75210.84,0.2,0.0,0.0,0.0]
[1779496740523,36.54,75213.92,0.2,0.0,0.0,0.0]
[1779496745559,36.54,75216.02,0.2,0.0,0.0,0.0]
[1779496750597,36.54,75212.23,0.2,0.0,0.0,0.0]
[1779496755631,36.54,75212.84,0.2,0.0,0.0,0.0]
[1779496760667,36.54,75190.07,0.2,0.0,0.0,0.0]
[1779496765702,36.54,75195.88,0.2,0.0,0.0,0.0]
[1779496770738,36.54,75187.0,0.2,0.0,0.0,0.0]
[1779496775773,36.54,75190.15,0.2,0.0,0.0,0.0]
[1779496780808,36.54,75206.72,0.2,0.0,0.0,0.0]
[1779496785842,36.54,75214.29,0.2,0.0,0.0,0.0]
[1779496790877,36.54,75222.45,0.2,0.0,0.0,0.0]
[1779496795914,36.54,75224.73,0.2,0.0,0.0,0.0]
[1779496800948,36.54,75239.53,0.2,0.0,0.0,0.0]
[1779496805983,36.54,75228.5,0.2,0.0,0.0,0.0]
[1779496811021,36.54,75221.49,0.2,0.0,0.0,0.0]
[1779496816059,36.54,75213.07,0.2,0.0,0.0,0.0]
[1779496821095,36.54,75218.24,0.2,0.0,0.0,0.0]
[1779496826130,36.54,75198.87,0.2,0.0,0.0,0.0]
[1779496831171,36.54,75188.05,0.2,0.0,0.0,0.0]
[1779496836208,36.54,75197.15,0.2,0.0,0.0,0.0]
[1779496841242,36.54,75178.32,0.2,0.0,0.0,0.0]
[1779496846282,36.54,75162.62,0.2,0.0,0.0,0.0]
[1779496851318,36.54,75157.91,0.2,0.0,0.0,0.0]
[1779496856353,36.54,75173.32,0.2,0.0,0.0,0.0]
[1779496861389,36.54,75192.85,0.2,0.0,0.0,0.0]
[1779496866425,36.54,75203.4,0.2,0.0,0.0,0.0]
[1779496871460,36.54,75184.23,0.2,0.0,0.0,0.0]
[1779496875493,36.54,75151.03,0.2,0.0,0.0,0.0]
[1779496880535,36.54,75146.77,0.2,0.0,0.0,0.0]
[1779496882548,36.54,75175.37,0.2,0.0,0.0,0.0]
[1779496887590,36.54,75185.94,0.2,0.0,0.0,0.0]
[1779496892626,36.54,75196.13,0.2,0.0,0.0,0.0]
[1779496897662,36.54,75201.79,0.2,0.0,0.0,0.0]
[1779496901690,36.54,75222.76,0.2,0.0,0.0,0.0]
[1779496906724,36.54,75215.42,0.2,0.0,0.0,0.0]
[1779496911760,36.54,75202.27,0.2,0.0,0.0,0.0]
[1779496916796,36.54,75199.46,0.2,0.0,0.0,0.0]
[1779496921831,36.54,75201.04,0.2,0.0,0.0,0.0]
[1779496926295,36.54,75223.25,0.2,0.0,0.0,0.0]
[1779496931918,36.54,75229.85,0.2,0.0,0.0,0.0]
[1779496936952,36.54,75228.3,0.2,0.0,0.0,0.0]
[1779496941988,36.54,75226.13,0.2,0.0,0.0,0.0]
[1779496946438,36.54,75205.04,0.2,0.0,0.0,0.0]
[1779496951051,36.54,75197.21,0.2,0.0,0.0,0.0]
[1779496953066,36.54,75174.55,0.2,0.0,0.0,0.0]
[1779496958102,36.54,75178.95,0.2,0.0,0.0,0.0]
[1779496963137,36.54,75173.17,0.2,0.0,0.0,0.0]
[1779496968172,36.54,75171.62,0.2,0.0,0.0,0.0]
[1779496973208,36.54,75176.45,0.2,0.0,0.0,0.0]
[1779496978243,36.54,75176.21,0.2,0.0,0.0,0.0]
[1779496983277,36.54,75176.91,0.2,0.0,0.0,0.0]
[1779496988333,36.54,75183.6,0.2,0.0,0.0,0.0]
[1779496993366,36.54,75183.83,0.2,0.0,0.0,0.0]
[1779496998402,36.54,75196.44,0.2,0.0,0.0,0.0]
[1779497003436,36.54,75198.54,0.2,0.0,0.0,0.0]
[1779497008471,36.54,75185.09,0.2,0.0,0.0,0.0]
[1779497013507,36.54,75187.24,0.2,0.0,0.0,0.0]
[1779497018541,36.54,75191.01,0.2,0.0,0.0,0.0]
[1779497023577,36.54,75195.79,0.2,0.0,0.0,0.0]
[1779497028612,36.54,75199.31,0.2,0.0,0.0,0.0]
[1779497033666,36.54,75217.71,0.2,0.0,0.0,0.0]
[1779497038696,36.54,75226.12,0.2,0.0,0.0,0.0]
[1779497043734,36.54,75234.21,0.2,0.0,0.0,0.0]
[1779497048769,36.54,75236.81,0.2,0.0,0.0,0.0]
[1779497053803,36.54,75230.58,0.2,0.0,0.0,0.0]
[1779497058841,36.54,75224.35,0.2,0.0,0.0,0.0]
[1779497063880,36.54,75223.52,0.2,0.0,0.0,0.0]
[1779497068917,36.54,75225.04,0.2,0.0,0.0,0.0]
[1779497073951,36.54,75234.31,0.2,0.0,0.0,0.0]
[1779497078985,36.54,75239.67,0.2,0.0,0.0,0.0]
[1779497084021,36.54,75240.0,0.2,0.0,0.0,0.0]
[1779497089060,36.54,75228.18,0.2,0.0,0.0,0.0]
[1779497094098,36.54,75235.69,0.2,0.0,0.0,0.0]
[1779497099136,36.54,75233.65,0.2,0.0,0.0,0.0]
[1779497102158,36.54,75203.04,0.2,0.0,0.0,0.0]
[1779497107592,36.54,75212.5,0.2,0.0,0.0,0.0]
[1779497113280,36.54,75217.97,0.2,0.0,0.0,0.0]
[1779497118323,36.54,75223.77,0.2,0.0,0.0,0.0]
[1779497123358,36.54,75226.1,0.2,0.0,0.0,0.0]
[1779497128397,36.54,75235.27,0.2,0.0,0.0,0.0]
[1779497133430,36.54,75228.83,0.2,0.0,0.0,0.0]
[1779497138467,36.54,75239.22,0.2,0.0,0.0,0.0]
[1779497143501,36.54,75241.15,0.2,0.0,0.0,0.0]
[1779497149542,36.54,75236.59,0.2,0.0,0.0,0.0]
[1779497154577,36.54,75235.57,0.2,0.0,0.0,0.0]
[1779497159619,36.54,75231.31,0.2,0.0,0.0,0.0]
[1779497164649,36.54,75239.39,0.2,0.0,0.0,0.0]
[1779497169684,36.54,75239.1,0.2,0.0,0.0,0.0]
[1779497174719,36.54,75242.97,0.2,0.0,0.0,0.0]
[1779497176732,36.54,75264.22,0.2,0.0,0.0,0.0]
[1779497181794,36.54,75267.4,0.2,0.0,0.0,0.0]
[1779497183795,36.54,75219.7,0.2,0.0,0.0,0.0]
[1779497188827,36.54,75218.6,0.2,0.0,0.0,0.0]
[1779497193861,36.54,75216.8,0.2,0.0,0.0,0.0]
[1779497198896,36.54,75226.58,0.2,0.0,0.0,0.0]
[1779497203932,36.54,75222.87,0.2,0.0,0.0,0.0]
[1779497208966,36.54,75225.12,0.2,0.0,0.0,0.0]
[1779497214005,36.54,75227.32,0.2,0.0,0.0,0.0]
[1779497219042,36.54,75230.6,0.2,0.0,0.0,0.0]
[1779497224082,36.54,75235.39,0.2,0.0,0.0,0.0]
[1779497229111,36.54,75232.95,0.2,0.0,0.0,0.0]
[1779497234149,36.54,75239.22,0.2,0.0,0.0,0.0]
[1779497239185,36.54,75247.39,0.2,0.0,0.0,0.0]
[1779497244220,36.54,75253.72,0.2,0.0,0.0,0.0]
[1779497249255,36.54,75246.3,0.2,0.0,0.0,0.0]
[1779497251270,36.54,75238.25,0.2,0.0,0.0,0.0]
[1779497256304,36.54,75237.32,0.2,0.0,0.0,0.0]
[1779497262346,36.54,75232.92,0.2,0.0,0.0,0.0]
[1779497267381,36.54,75233.51,0.2,0.0,0.0,0.0]
[1779497273425,36.54,75231.83,0.2,0.0,0.0,0.0]
[1779497278823,36.54,75225.65,0.2,0.0,0.0,0.0]
[1779497284504,36.54,75224.97,0.2,0.0,0.0,0.0]
[1779497289539,36.54,75226.2,0.2,0.0,0.0,0.0]
[1779497294575,36.54,75227.37,0.2,0.0,0.0,0.0]
[1779497299609,36.54,75230.67,0.2,0.0,0.0,0.0]
[1779497304675,36.54,75228.39,0.2,0.0,0.0,0.0]
[1779497309704,36.54,75225.89,0.2,0.0,0.0,0.0]
[1779497314741,36.54,75227.24,0.2,0.0,0.0,0.0]
[1779497319776,36.54,75240.85,0.2,0.0,0.0,0.0]
[1779497324812,36.54,75249.42,0.2,0.0,0.0,0.0]
[1779497329845,36.54,75254.13,0.2,0.0,0.0,0.0]
[1779497334880,36.54,75256.53,0.2,0.0,0.0,0.0]
[1779497339915,36.54,75261.13,0.2,0.0,0.0,0.0]
[1779497344951,36.54,75265.64,0.2,0.0,0.0,0.0]
[1779497351000,36.54,75261.33,0.2,0.0,0.0,0.0]
[1779497356030,36.54,75260.75,0.2,0.0,0.0,0.0]
[1779497361064,36.54,75261.97,0.2,0.0,0.0,0.0]
[1779497366103,36.54,75261.9,0.2,0.0,0.0,0.0]
[1779497371137,36.54,75261.28,0.2,0.0,0.0,0.0]
[1779497376174,36.54,75265.11,0.2,0.0,0.0,0.0]
[1779497381209,36.54,75271.87,0.2,0.0,0.0,0.0]
[1779497386245,36.54,75270.82,0.2,0.0,0.0,0.0]
[1779497391278,36.54,75271.44,0.2,0.0,0.0,0.0]
[1779497396313,36.54,75264.32,0.2,0.0,0.0,0.0]
[1779497401349,36.54,75266.25,0.2,0.0,0.0,0.0]
[1779497406384,36.54,75271.42,0.2,0.0,0.0,0.0]
[1779497411419,36.54,75271.48,0.2,0.0,0.0,0.0]
[1779497416454,36.54,75267.04,0.2,0.0,0.0,0.0]
[1779497421489,36.54,75256.23,0.2,0.0,0.0,0.0]
[1779497426525,36.54,75254.92,0.2,0.0,0.0,0.0]
[1779497431559,36.54,75261.56,0.2,0.0,0.0,0.0]
[1779497436594,36.54,75262.2,0.2,0.0,0.0,0.0]
[1779497441632,36.54,75263.1,0.2,0.0,0.0,0.0]
[1779497446666,36.54,75263.97,0.2,0.0,0.0,0.0]
[1779497451701,36.54,75265.75,0.2,0.0,0.0,0.0]
[1779497456737,36.54,75265.89,0.2,0.0,0.0,0.0]
[1779497461771,36.54,75264.82,0.2,0.0,0.0,0.0]
[1779497466811,36.54,75264.19,0.2,0.0,0.0,0.0]
[1779497471847,36.54,75266.88,0.2,0.0,0.0,0.0]
[1779497476882,36.54,75269.04,0.2,0.0,0.0,0.0]
[1779497481919,36.54,75276.03,0.2,0.0,0.0,0.0]
[1779497486963,36.54,75278.37,0.2,0.0,0.0,0.0]
[1779497493006,36.54,75279.27,0.2,0.0,0.0,0.0]
[1779497498041,36.54,75285.88,0.2,0.0,0.0,0.0]
[1779497503075,36.54,75289.25,0.2,0.0,0.0,0.0]
[1779497508112,36.54,75292.92,0.2,0.0,0.0,0.0]
[1779497513147,36.54,75294.65,0.2,0.0,0.0,0.0]
[1779497518181,36.54,75297.18,0.2,0.0,0.0,0.0]
[1779497523215,36.54,75295.22,0.2,0.0,0.0,0.0]
[1779497528256,36.54,75295.78,0.2,0.0,0.0,0.0]
[1779497533287,36.54,75298.9,0.2,0.0,0.0,0.0]
[1779497538321,36.54,75297.39,0.2,0.0,0.0,0.0]
[1779497543356,36.54,75294.54,0.2,0.0,0.0,0.0]
[1779497548392,36.54,75292.38,0.2,0.0,0.0,0.0]
[1779497551413,36.54,75281.79,0.2,0.0,0.0,0.0]
[1779497556449,36.54,75272.19,0.2,0.0,0.0,0.0]
[1779497561484,36.54,75274.94,0.2,0.0,0.0,0.0]
[1779497566519,36.54,75279.01,0.2,0.0,0.0,0.0]
[1779497571554,36.54,75281.34,0.2,0.0,0.0,0.0]
[1779497576589,36.54,75284.36,0.2,0.0,0.0,0.0]
[1779497581623,36.54,75287.98,0.2,0.0,0.0,0.0]
[1779497586658,36.54,75293.71,0.2,0.0,0.0,0.0]
[1779497591694,36.54,75298.87,0.2,0.0,0.0,0.0]
[1779497596728,36.54,75299.71,0.2,0.0,0.0,0.0]
[1779497601765,36.54,75296.15,0.2,0.0,0.0,0.0]
[1779497606799,36.54,75305.04,0.2,0.0,0.0,0.0]
[1779497611834,36.54,75308.81,0.2,0.0,0.0,0.0]
[1779497616870,36.54,75310.34,0.2,0.0,0.0,0.0]
[1779497621905,36.54,75310.63,0.2,0.0,0.0,0.0]
[1779497626940,36.54,75312.18,0.2,0.0,0.0,0.0]
[1779497631978,36.54,75318.2,0.2,0.0,0.0,0.0]
[1779497637011,36.54,75328.78,0.2,0.0,0.0,0.0]
[1779497642048,36.54,75329.42,0.2,0.0,0.0,0.0]
[1779497647081,36.54,75333.0,0.2,0.0,0.0,0.0]
[1779497652118,36.54,75331.77,0.2,0.0,0.0,0.0]
[1779497657153,36.54,75324.75,0.2,0.0,0.0,0.0]
[1779497662188,36.54,75323.02,0.2,0.0,0.0,0.0]
[1779497667222,36.54,75322.17,0.2,0.0,0.0,0.0]
[1779497672258,36.54,75323.84,0.2,0.0,0.0,0.0]
[1779497677293,36.54,75323.86,0.2,0.0,0.0,0.0]
[1779497682327,36.54,75323.27,0.2,0.0,0.0,0.0]
[1779497687362,36.54,75323.56,0.2,0.0,0.0,0.0]
[1779497692399,36.54,75321.31,0.2,0.0,0.0,0.0]
[1779497693405,36.54,75293.73,0.2,0.0,0.0,0.0]
[1779497698441,36.54,75282.61,0.2,0.0,0.0,0.0]
[1779497703477,36.54,75276.6,0.2,0.0,0.0,0.0]
[1779497708511,36.54,75282.92,0.2,0.0,0.0,0.0]
[1779497713548,36.54,75282.94,0.2,0.0,0.0,0.0]
[1779497719591,36.54,75282.03,0.2,0.0,0.0,0.0]
[1779497724626,36.54,75298.32,0.2,0.0,0.0,0.0]
[1779497729661,36.54,75298.6,0.2,0.0,0.0,0.0]
[1779497734701,36.54,75303.43,0.2,0.0,0.0,0.0]
[1779497739735,36.54,75302.46,0.2,0.0,0.0,0.0]
[1779497744770,36.54,75303.43,0.2,0.0,0.0,0.0]
[1779497749806,36.54,75305.74,0.2,0.0,0.0,0.0]
[1779497755847,36.54,75305.27,0.2,0.0,0.0,0.0]
[1779497760883,36.54,75300.83,0.2,0.0,0.0,0.0]
[1779497765917,36.54,75306.31,0.2,0.0,0.0,0.0]
[1779497770953,36.54,75307.52,0.2,0.0,0.0,0.0]
[1779497775988,36.54,75310.05,0.2,0.0,0.0,0.0]
[1779497781031,36.54,75302.71,0.2,0.0,0.0,0.0]
[1779497786067,36.54,75303.63,0.2,0.0,0.0,0.0]
[1779497791101,36.54,75303.55,0.2,0.0,0.0,0.0]
[1779497796139,36.54,75300.68,0.2,0.0,0.0,0.0]
[1779497801177,36.54,75300.53,0.2,0.0,0.0,0.0]
[1779497806211,36.54,75304.39,0.2,0.0,0.0,0.0]
[1779497811247,36.54,75304.96,0.2,0.0,0.0,0.0]
[1779497816282,36.54,75306.13,0.2,0.0,0.0,0.0]
[1779497821317,36.54,75305.24,0.2,0.0,0.0,0.0]
[1779497826352,36.54,75306.17,0.2,0.0,0.0,0.0]
[1779497833400,36.54,75306.24,0.2,0.0,0.0,0.0]
[1779497839442,36.54,75307.12,0.2,0.0,0.0,0.0]
[1779497844477,36.54,75307.05,0.2,0.0,0.0,0.0]
[1779497854547,36.54,75307.66,0.2,0.0,0.0,0.0]
[1779497859585,36.54,75306.89,0.2,0.0,0.0,0.0]
[1779497864620,36.54,75306.86,0.2,0.0,0.0,0.0]
[1779497869654,36.54,75314.24,0.2,0.0,0.0,0.0]
[1779497874689,36.54,75314.52,0.2,0.0,0.0,0.0]
[1779497879724,36.54,75311.77,0.2,0.0,0.0,0.0]
[1779497884759,36.54,75312.47,0.2,0.0,0.0,0.0]
[1779497889794,36.54,75313.31,0.2,0.0,0.0,0.0]
[1779497894829,36.54,75314.16,0.2,0.0,0.0,0.0]
[1779497899865,36.54,75314.33,0.2,0.0,0.0,0.0]
[1779497904899,36.54,75316.72,0.2,0.0,0.0,0.0]
[1779497911948,36.54,75318.52,0.2,0.0,0.0,0.0]
[1779497916995,36.54,75318.38,0.2,0.0,0.0,0.0]
[1779497922031,36.54,75318.08,0.2,0.0,0.0,0.0]
[1779497927066,36.54,75318.07,0.2,0.0,0.0,0.0]
[1779497932101,36.54,75309.78,0.2,0.0,0.0,0.0]
[1779497938468,36.54,75309.36,0.2,0.0,0.0,0.0]
[1779497947207,36.54,75310.17,0.2,0.0,0.0,0.0]
[1779497952241,36.54,75314.32,0.2,0.0,0.0,0.0]
[1779497957276,36.54,75313.2,0.2,0.0,0.0,0.0]
[1779497964326,36.54,75311.13,0.2,0.0,0.0,0.0]
[1779497969361,36.54,75308.31,0.2,0.0,0.0,0.0]
[1779497974396,36.54,75307.91,0.2,0.0,0.0,0.0]
[1779497979431,36.54,75307.56,0.2,0.0,0.0,0.0]
[1779497985473,36.54,75308.66,0.2,0.0,0.0,0.0]
[1779497992522,36.54,75307.75,0.2,0.0,0.0,0.0]
[1779497995547,36.54,75268.84,0.2,0.0,0.0,0.0]
[1779498000583,36.54,75266.31,0.2,0.0,0.0,0.0]
[1779498005616,36.54,75278.43,0.2,0.0,0.0,0.0]
[1779498010664,36.54,75279.29,0.2,0.0,0.0,0.0]
[1779498012678,36.54,75300.02,0.2,0.0,0.0,0.0]
[1779498017713,36.54,75300.4,0.2,0.0,0.0,0.0]
[1779498022748,36.54,75304.53,0.2,0.0,0.0,0.0]
[1779498027787,36.54,75308.1,0.2,0.0,0.0,0.0]
[1779498032820,36.54,75318.22,0.2,0.0,0.0,0.0]
[1779498037854,36.54,75317.79,0.2,0.0,0.0,0.0]
[1779498042889,36.54,75321.32,0.2,0.0,0.0,0.0]
[1779498047926,36.54,75332.24,0.2,0.0,0.0,0.0]
[1779498052964,36.54,75340.01,0.2,0.0,0.0,0.0]
[1779498058000,36.54,75336.84,0.2,0.0,0.0,0.0]
[1779498063044,36.54,75341.41,0.2,0.0,0.0,0.0]
[1779498068072,36.54,75358.78,0.2,0.0,0.0,0.0]
[1779498073110,36.54,75364.65,0.2,0.0,0.0,0.0]
[1779498078148,36.54,75363.5,0.2,0.0,0.0,0.0]
[1779498083181,36.54,75366.65,0.2,0.0,0.0,0.0]
[1779498088217,36.54,75377.39,0.2,0.0,0.0,0.0]
[1779498091237,36.54,75369.55,0.2,0.0,0.0,0.0]
[1779498096585,36.54,75378.43,0.2,0.0,0.0,0.0]
[1779498103322,36.54,75373.01,0.2,0.0,0.0,0.0]
[1779498108356,36.54,75369.08,0.2,0.0,0.0,0.0]
[1779498113393,36.54,75372.0,0.2,0.0,0.0,0.0]
[1779498118428,36.54,75373.69,0.2,0.0,0.0,0.0]
[1779498123463,36.54,75373.32,0.2,0.0,0.0,0.0]
[1779498128498,36.54,75378.67,0.2,0.0,0.0,0.0]
[1779498133533,36.54,75378.69,0.2,0.0,0.0,0.0]
[1779498138568,36.54,75382.36,0.2,0.0,0.0,0.0]
[1779498143606,36.54,75378.31,0.2,0.0,0.0,0.0]
[1779498149645,36.54,75377.65,0.2,0.0,0.0,0.0]
[1779498154681,36.54,75376.69,0.2,0.0,0.0,0.0]
[1779498159718,36.54,75376.63,0.2,0.0,0.0,0.0]
[1779498164753,36.54,75383.96,0.2,0.0,0.0,0.0]
[1779498169788,36.54,75385.07,0.2,0.0,0.0,0.0]
[1779498174822,36.54,75393.5,0.2,0.0,0.0,0.0]
[1779498179858,36.54,75408.03,0.2,0.0,0.0,0.0]
[1779498184892,36.54,75407.43,0.2,0.0,0.0,0.0]
[1779498189928,36.54,75410.11,0.2,0.0,0.0,0.0]
[1779498194963,36.54,75410.35,0.2,0.0,0.0,0.0]
[1779498200000,36.54,75399.11,0.2,0.0,0.0,0.0]
[1779498205033,36.54,75398.85,0.2,0.0,0.0,0.0]
[1779498212082,36.54,75395.34,0.2,0.0,0.0,0.0]
[1779498217438,36.54,75396.22,0.2,0.0,0.0,0.0]
[1779498223161,36.54,75394.53,0.2,0.0,0.0,0.0]
[1779498228196,36.54,75392.07,0.2,0.0,0.0,0.0]
[1779498233233,36.54,75396.23,0.2,0.0,0.0,0.0]
[1779498239275,36.54,75399.38,0.2,0.0,0.0,0.0]
[1779498244312,36.54,75394.92,0.2,0.0,0.0,0.0]
[1779498249348,36.54,75398.44,0.2,0.0,0.0,0.0]
[1779498254383,36.54,75402.83,0.2,0.0,0.0,0.0]
[1779498259418,36.54,75399.95,0.2,0.0,0.0,0.0]
[1779498264452,36.54,75398.94,0.2,0.0,0.0,0.0]
[1779498269489,36.54,75398.64,0.2,0.0,0.0,0.0]
[1779498274522,36.54,75399.51,0.2,0.0,0.0,0.0]
[1779498279558,36.54,75403.41,0.2,0.0,0.0,0.0]
[1779498284592,36.54,75399.29,0.2,0.0,0.0,0.0]
[1779498290954,36.54,75399.12,0.2,0.0,0.0,0.0]
[1779498296676,36.54,75399.32,0.2,0.0,0.0,0.0]
[1779498301712,36.54,75392.1,0.2,0.0,0.0,0.0]
[1779498306747,36.54,75388.58,0.2,0.0,0.0,0.0]
[1779498311782,36.54,75380.39,0.2,0.0,0.0,0.0]
[1779498316817,36.54,75378.59,0.2,0.0,0.0,0.0]
[1779498321851,36.54,75377.59,0.2,0.0,0.0,0.0]
[1779498327894,36.54,75374.45,0.2,0.0,0.0,0.0]
[1779498332929,36.54,75373.73,0.2,0.0,0.0,0.0]
[1779498338976,36.54,75373.49,0.2,0.0,0.0,0.0]
[1779498344100,36.54,75378.6,0.2,0.0,0.0,0.0]
[1779498350072,36.54,75390.28,0.2,0.0,0.0,0.0]
[1779498355107,36.54,75389.4,0.2,0.0,0.0,0.0]
[1779498360142,36.54,75385.15,0.2,0.0,0.0,0.0]
[1779498365177,36.54,75381.44,0.2,0.0,0.0,0.0]
[1779498370212,36.54,75377.52,0.2,0.0,0.0,0.0]
[1779498375248,36.54,75373.44,0.2,0.0,0.0,0.0]
[1779498380283,36.54,75374.71,0.2,0.0,0.0,0.0]
[1779498386325,36.54,75374.89,0.2,0.0,0.0,0.0]
[1779498391668,36.54,75370.91,0.2,0.0,0.0,0.0]
[1779498397401,36.54,75367.45,0.2,0.0,0.0,0.0]
[1779498402437,36.54,75378.08,0.2,0.0,0.0,0.0]
[1779498407472,36.54,75379.37,0.2,0.0,0.0,0.0]
[1779498412506,36.54,75380.35,0.2,0.0,0.0,0.0]
[1779498418549,36.54,75382.5,0.2,0.0,0.0,0.0]
[1779498423585,36.54,75384.6,0.2,0.0,0.0,0.0]
[1779498428620,36.54,75385.48,0.2,0.0,0.0,0.0]
[1779498433654,36.54,75395.26,0.2,0.0,0.0,0.0]
[1779498438691,36.54,75397.75,0.2,0.0,0.0,0.0]
[1779498443727,36.54,75399.62,0.2,0.0,0.0,0.0]
[1779498448762,36.54,75399.48,0.2,0.0,0.0,0.0]
[1779498455813,36.54,75398.97,0.2,0.0,0.0,0.0]
[1779498460848,36.54,75399.54,0.2,0.0,0.0,0.0]
[1779498465883,36.54,75398.19,0.2,0.0,0.0,0.0]
[1779498472931,36.54,75402.04,0.2,0.0,0.0,0.0]
[1779498477966,36.54,75404.39,0.2,0.0,0.0,0.0]
[1779498483001,36.54,75404.58,0.2,0.0,0.0,0.0]
[1779498488040,36.54,75406.08,0.2,0.0,0.0,0.0]
[1779498496096,36.54,75406.2,0.2,0.0,0.0,0.0]
[1779498501130,36.54,75406.36,0.2,0.0,0.0,0.0]
[1779498508181,36.54,75406.62,0.2,0.0,0.0,0.0]
[1779498513218,36.54,75406.56,0.2,0.0,0.0,0.0]
[1779498518252,36.54,75409.47,0.2,0.0,0.0,0.0]
[1779498525302,36.54,75409.33,0.2,0.0,0.0,0.0]
[1779498530649,36.54,75408.43,0.2,0.0,0.0,0.0]
[1779498536378,36.54,75408.24,0.2,0.0,0.0,0.0]
[1779498541413,36.54,75408.11,0.2,0.0,0.0,0.0]
[1779498546449,36.54,75413.0,0.2,0.0,0.0,0.0]
[1779498552492,36.54,75413.1,0.2,0.0,0.0,0.0]
[1779498557528,36.54,75413.95,0.2,0.0,0.0,0.0]
[1779498562562,36.54,75416.03,0.2,0.0,0.0,0.0]
[1779498567599,36.54,75417.53,0.2,0.0,0.0,0.0]
[1779498573639,36.54,75417.28,0.2,0.0,0.0,0.0]
[1779498578676,36.54,75418.7,0.2,0.0,0.0,0.0]
[1779498583709,36.54,75423.36,0.2,0.0,0.0,0.0]
[1779498588744,36.54,75423.51,0.2,0.0,0.0,0.0]
[1779498593780,36.54,75425.0,0.2,0.0,0.0,0.0]
[1779498598815,36.54,75425.28,0.2,0.0,0.0,0.0]
[1779498603864,36.54,75403.64,0.2,0.0,0.0,0.0]
[1779498608898,36.54,75400.32,0.2,0.0,0.0,0.0]
[1779498613932,36.54,75387.21,0.2,0.0,0.0,0.0]
[1779498618968,36.54,75400.19,0.2,0.0,0.0,0.0]
[1779498624002,36.54,75408.75,0.2,0.0,0.0,0.0]
[1779498629040,36.54,75408.27,0.2,0.0,0.0,0.0]
[1779498634086,36.54,75408.67,0.2,0.0,0.0,0.0]
[1779498639111,36.54,75409.08,0.2,0.0,0.0,0.0]
[1779498644146,36.54,75407.72,0.2,0.0,0.0,0.0]
[1779498649197,36.54,75408.74,0.2,0.0,0.0,0.0]
[1779498654219,36.54,75405.86,0.2,0.0,0.0,0.0]
[1779498660262,36.54,75406.22,0.2,0.0,0.0,0.0]
[1779498665297,36.54,75404.73,0.2,0.0,0.0,0.0]
[1779498670333,36.54,75410.47,0.2,0.0,0.0,0.0]
[1779498675368,36.54,75407.82,0.2,0.0,0.0,0.0]
[1779498680402,36.54,75407.5,0.2,0.0,0.0,0.0]
[1779498685438,36.54,75407.64,0.2,0.0,0.0,0.0]
[1779498691779,36.54,75407.28,0.2,0.0,0.0,0.0]
[1779498697523,36.54,75407.37,0.2,0.0,0.0,0.0]
[1779498702559,36.54,75404.72,0.2,0.0,0.0,0.0]
[1779498707594,36.54,75393.16,0.2,0.0,0.0,0.0]
[1779498712627,36.54,75393.23,0.2,0.0,0.0,0.0]
[1779498717663,36.54,75385.99,0.2,0.0,0.0,0.0]
[1779498722698,36.54,75377.41,0.2,0.0,0.0,0.0]
[1779498727732,36.54,75377.32,0.2,0.0,0.0,0.0]
[1779498732768,36.54,75377.85,0.2,0.0,0.0,0.0]
[1779498737802,36.54,75369.39,0.2,0.0,0.0,0.0]
[1779498742838,36.54,75364.25,0.2,0.0,0.0,0.0]
[1779498747884,36.54,75367.13,0.2,0.0,0.0,0.0]
[1779498752912,36.54,75371.89,0.2,0.0,0.0,0.0]
[1779498757947,36.54,75374.33,0.2,0.0,0.0,0.0]
[1779498762984,36.54,75376.93,0.2,0.0,0.0,0.0]
[1779498769025,36.54,75377.72,0.2,0.0,0.0,0.0]
[1779498774060,36.54,75376.72,0.2,0.0,0.0,0.0]
[1779498779095,36.54,75377.23,0.2,0.0,0.0,0.0]
[1779498784129,36.54,75377.26,0.2,0.0,0.0,0.0]
[1779498789165,36.54,75366.16,0.2,0.0,0.0,0.0]
[1779498794199,36.54,75349.33,0.2,0.0,0.0,0.0]
[1779498799235,36.54,75340.43,0.2,0.0,0.0,0.0]
[1779498804270,36.54,75338.72,0.2,0.0,0.0,0.0]
[1779498809305,36.54,75338.08,0.2,0.0,0.0,0.0]
[1779498814339,36.54,75334.26,0.2,0.0,0.0,0.0]
[1779498819374,36.54,75329.73,0.2,0.0,0.0,0.0]
[1779498825418,36.54,75329.63,0.2,0.0,0.0,0.0]
[1779498830453,36.54,75319.04,0.2,0.0,0.0,0.0]
[1779498835486,36.54,75323.08,0.2,0.0,0.0,0.0]
[1779498840522,36.54,75324.16,0.2,0.0,0.0,0.0]
[1779498845556,36.54,75335.37,0.2,0.0,0.0,0.0]
[1779498850591,36.54,75344.38,0.2,0.0,0.0,0.0]
[1779498855626,36.54,75343.76,0.2,0.0,0.0,0.0]
[1779498860677,36.54,75342.34,0.2,0.0,0.0,0.0]
[1779498865712,36.54,75338.4,0.2,0.0,0.0,0.0]
[1779498872762,36.54,75337.76,0.2,0.0,0.0,0.0]
[1779498877798,36.54,75332.77,0.2,0.0,0.0,0.0]
[1779498882832,36.54,75328.65,0.2,0.0,0.0,0.0]
[1779498888874,36.54,75328.04,0.2,0.0,0.0,0.0]
[1779498893910,36.54,75328.78,0.2,0.0,0.0,0.0]
[1779498899951,36.54,75336.77,0.2,0.0,0.0,0.0]
[1779498904988,36.54,75336.12,0.2,0.0,0.0,0.0]
[1779498913043,36.54,75339.89,0.2,0.0,0.0,0.0]
[1779498918080,36.54,75340.73,0.2,0.0,0.0,0.0]
[1779498923114,36.54,75343.78,0.2,0.0,0.0,0.0]
[1779498928148,36.54,75348.95,0.2,0.0,0.0,0.0]
[1779498931169,36.54,75339.15,0.2,0.0,0.0,0.0]
[1779498936205,36.54,75336.32,0.2,0.0,0.0,0.0]
[1779498941240,36.54,75329.93,0.2,0.0,0.0,0.0]
[1779498946275,36.54,75330.13,0.2,0.0,0.0,0.0]
[1779498951313,36.54,75330.93,0.2,0.0,0.0,0.0]
[1779498957355,36.54,75331.37,0.2,0.0,0.0,0.0]
[1779498962390,36.54,75333.01,0.2,0.0,0.0,0.0]
[1779498967425,36.54,75342.09,0.2,0.0,0.0,0.0]
[1779498972460,36.54,75345.49,0.2,0.0,0.0,0.0]
[1779498977495,36.54,75348.15,0.2,0.0,0.0,0.0]
[1779498982529,36.54,75347.25,0.2,0.0,0.0,0.0]
[1779498988575,36.54,75348.01,0.2,0.0,0.0,0.0]
[1779498993610,36.54,75340.31,0.2,0.0,0.0,0.0]
[1779498998646,36.54,75335.15,0.2,0.0,0.0,0.0]
[1779499003681,36.54,75341.94,0.2,0.0,0.0,0.0]
[1779499008716,36.54,75342.91,0.2,0.0,0.0,0.0]
[1779499013750,36.54,75338.62,0.2,0.0,0.0,0.0]
[1779499018787,36.54,75336.87,0.2,0.0,0.0,0.0]
[1779499023823,36.54,75331.66,0.2,0.0,0.0,0.0]
[1779499028858,36.54,75326.19,0.2,0.0,0.0,0.0]
[1779499033891,36.54,75322.47,0.2,0.0,0.0,0.0]
[1779499038925,36.54,75320.62,0.2,0.0,0.0,0.0]
[1779499043961,36.54,75316.94,0.2,0.0,0.0,0.0]
[1779499048996,36.54,75314.79,0.2,0.0,0.0,0.0]
[1779499054032,36.54,75313.88,0.2,0.0,0.0,0.0]
[1779499061081,36.54,75313.4,0.2,0.0,0.0,0.0]
[1779499065399,36.54,75289.3,0.2,0.0,0.0,0.0]
[1779499071151,36.54,75286.55,0.2,0.0,0.0,0.0]
[1779499076186,36.54,75298.05,0.2,0.0,0.0,0.0]
[1779499081222,36.54,75297.11,0.2,0.0,0.0,0.0]
[1779499086260,36.54,75309.45,0.2,0.0,0.0,0.0]
[1779499091295,36.54,75317.24,0.2,0.0,0.0,0.0]
[1779499096331,36.54,75317.98,0.2,0.0,0.0,0.0]
[1779499105685,36.54,75321.58,0.2,0.0,0.0,0.0]
[1779499111435,36.54,75323.9,0.2,0.0,0.0,0.0]
[1779499116471,36.54,75327.59,0.2,0.0,0.0,0.0]
[1779499121506,36.54,75333.5,0.2,0.0,0.0,0.0]
[1779499126540,36.54,75334.98,0.2,0.0,0.0,0.0]
[1779499131575,36.54,75334.45,0.2,0.0,0.0,0.0]
[1779499136611,36.54,75335.47,0.2,0.0,0.0,0.0]
[1779499141645,36.54,75343.55,0.2,0.0,0.0,0.0]
[1779499146680,36.54,75350.34,0.2,0.0,0.0,0.0]
[1779499151716,36.54,75357.73,0.2,0.0,0.0,0.0]
[1779499156751,36.54,75359.42,0.2,0.0,0.0,0.0]
[1779499161785,36.54,75364.85,0.2,0.0,0.0,0.0]
[1779499166821,36.54,75369.75,0.2,0.0,0.0,0.0]
[1779499171855,36.54,75371.83,0.2,0.0,0.0,0.0]
[1779499176892,36.54,75373.63,0.2,0.0,0.0,0.0]
[1779499181932,36.54,75382.27,0.2,0.0,0.0,0.0]
[1779499186967,36.54,75383.28,0.2,0.0,0.0,0.0]
[1779499192010,36.54,75382.01,0.2,0.0,0.0,0.0]
[1779499197038,36.54,75390.65,0.2,0.0,0.0,0.0]
[1779499202081,36.54,75392.09,0.2,0.0,0.0,0.0]
[1779499207107,36.54,75383.38,0.2,0.0,0.0,0.0]
[1779499212143,36.54,75397.03,0.2,0.0,0.0,0.0]
[1779499217178,36.54,75400.03,0.2,0.0,0.0,0.0]
[1779499222216,36.54,75403.06,0.2,0.0,0.0,0.0]
[1779499227248,36.54,75407.84,0.2,0.0,0.0,0.0]
[1779499232284,36.54,75408.08,0.2,0.0,0.0,0.0]
[1779499237319,36.54,75408.71,0.2,0.0,0.0,0.0]
[1779499242354,36.54,75411.18,0.2,0.0,0.0,0.0]
[1779499247389,36.54,75411.53,0.2,0.0,0.0,0.0]
[1779499253430,36.54,75410.23,0.2,0.0,0.0,0.0]
[1779499258465,36.54,75410.05,0.2,0.0,0.0,0.0]
[1779499263501,36.54,75410.57,0.2,0.0,0.0,0.0]
[1779499270549,36.54,75410.38,0.2,0.0,0.0,0.0]
[1779499275584,36.54,75411.97,0.2,0.0,0.0,0.0]
[1779499280620,36.54,75412.52,0.2,0.0,0.0,0.0]
[1779499285655,36.54,75409.12,0.2,0.0,0.0,0.0]
[1779499290689,36.54,75404.09,0.2,0.0,0.0,0.0]
[1779499295724,36.54,75405.42,0.2,0.0,0.0,0.0]
[1779499300760,36.54,75405.66,0.2,0.0,0.0,0.0]
[1779499305794,36.54,75404.99,0.2,0.0,0.0,0.0]
[1779499312844,36.54,75403.91,0.2,0.0,0.0,0.0]
[1779499317882,36.54,75404.06,0.2,0.0,0.0,0.0]
[1779499323924,36.54,75403.92,0.2,0.0,0.0,0.0]
[1779499328960,36.54,75404.4,0.2,0.0,0.0,0.0]
[1779499333995,36.54,75404.9,0.2,0.0,0.0,0.0]
[1779499339030,36.54,75404.33,0.2,0.0,0.0,0.0]
[1779499344067,36.54,75404.32,0.2,0.0,0.0,0.0]
[1779499350108,36.54,75404.41,0.2,0.0,0.0,0.0]
[1779499355143,36.54,75403.6,0.2,0.0,0.0,0.0]
[1779499360177,36.54,75403.2,0.2,0.0,0.0,0.0]
[1779499365212,36.54,75400.02,0.2,0.0,0.0,0.0]
[1779499370249,36.54,75401.23,0.2,0.0,0.0,0.0]
[1779499377584,36.54,75401.96,0.2,0.0,0.0,0.0]
[1779499386361,36.54,75401.29,0.2,0.0,0.0,0.0]
[1779499394416,36.54,75402.3,0.2,0.0,0.0,0.0]
[1779499399452,36.54,75401.02,0.2,0.0,0.0,0.0]
[1779499404486,36.54,75400.74,0.2,0.0,0.0,0.0]
[1779499409522,36.54,75401.43,0.2,0.0,0.0,0.0]
[1779499417865,36.54,75401.95,0.2,0.0,0.0,0.0]
[1779499423621,36.54,75402.75,0.2,0.0,0.0,0.0]
[1779499428654,36.54,75403.1,0.2,0.0,0.0,0.0]
[1779499434699,36.54,75403.61,0.2,0.0,0.0,0.0]
[1779499439733,36.54,75403.87,0.2,0.0,0.0,0.0]
[1779499444767,36.54,75402.53,0.2,0.0,0.0,0.0]
[1779499449802,36.54,75402.59,0.2,0.0,0.0,0.0]
[1779499454837,36.54,75398.6,0.2,0.0,0.0,0.0]
[1779499459873,36.54,75386.4,0.2,0.0,0.0,0.0]
[1779499464907,36.54,75386.44,0.2,0.0,0.0,0.0]
[1779499469944,36.54,75392.56,0.2,0.0,0.0,0.0]
[1779499473973,36.54,75383.47,0.2,0.0,0.0,0.0]
[1779499479006,36.54,75381.29,0.2,0.0,0.0,0.0]
[1779499485049,36.54,75381.4,0.2,0.0,0.0,0.0]
[1779499490373,36.54,75384.31,0.2,0.0,0.0,0.0]
[1779499496129,36.54,75384.01,0.2,0.0,0.0,0.0]
[1779499506196,36.54,75383.35,0.2,0.0,0.0,0.0]
[1779499511233,36.54,75383.58,0.2,0.0,0.0,0.0]
[1779499516266,36.54,75383.96,0.2,0.0,0.0,0.0]
[1779499521304,36.54,75388.1,0.2,0.0,0.0,0.0]
[1779499526336,36.54,75391.45,0.2,0.0,0.0,0.0]
[1779499531371,36.54,75390.99,0.2,0.0,0.0,0.0]
[1779499536405,36.54,75392.3,0.2,0.0,0.0,0.0]
[1779499542447,36.54,75392.07,0.2,0.0,0.0,0.0]
[1779499548489,36.54,75392.48,0.2,0.0,0.0,0.0]
[1779499553530,36.54,75379.49,0.2,0.0,0.0,0.0]
[1779499558572,36.54,75381.68,0.2,0.0,0.0,0.0]
[1779499565620,36.54,75381.9,0.2,0.0,0.0,0.0]
[1779499570935,36.54,75381.56,0.2,0.0,0.0,0.0]
[1779499576698,36.54,75380.12,0.2,0.0,0.0,0.0]
[1779499581733,36.54,75375.95,0.2,0.0,0.0,0.0]
[1779499586768,36.54,75377.98,0.2,0.0,0.0,0.0]
[1779499591802,36.54,75385.81,0.2,0.0,0.0,0.0]
[1779499597844,36.54,75383.21,0.2,0.0,0.0,0.0]
[1779499602879,36.54,75390.05,0.2,0.0,0.0,0.0]
[1779499607915,36.54,75387.23,0.2,0.0,0.0,0.0]
[1779499612949,36.54,75387.35,0.2,0.0,0.0,0.0]
[1779499617984,36.54,75386.44,0.2,0.0,0.0,0.0]
[1779499623019,36.54,75385.89,0.2,0.0,0.0,0.0]
[1779499629061,36.54,75386.57,0.2,0.0,0.0,0.0]
[1779499634096,36.54,75386.62,0.2,0.0,0.0,0.0]
[1779499639132,36.54,75387.15,0.2,0.0,0.0,0.0]
[1779499648196,36.54,75387.73,0.2,0.0,0.0,0.0]
[1779499653232,36.54,75388.29,0.2,0.0,0.0,0.0]
[1779499658266,36.54,75387.84,0.2,0.0,0.0,0.0]
[1779499663301,36.54,75380.14,0.2,0.0,0.0,0.0]
[1779499668337,36.54,75379.43,0.2,0.0,0.0,0.0]
[1779499673371,36.54,75383.07,0.2,0.0,0.0,0.0]
[1779499678407,36.54,75382.11,0.2,0.0,0.0,0.0]
[1779499683458,36.54,75379.72,0.2,0.0,0.0,0.0]
[1779499688495,36.54,75378.56,0.2,0.0,0.0,0.0]
[1779499693532,36.54,75376.94,0.2,0.0,0.0,0.0]
[1779499698566,36.54,75376.98,0.2,0.0,0.0,0.0]
[1779499703600,36.54,75376.93,0.2,0.0,0.0,0.0]
[1779499708635,36.54,75373.03,0.2,0.0,0.0,0.0]
[1779499718703,36.54,75372.98,0.2,0.0,0.0,0.0]
[1779499723741,36.54,75374.49,0.2,0.0,0.0,0.0]
[1779499730789,36.54,75374.3,0.2,0.0,0.0,0.0]
[1779499735824,36.54,75369.92,0.2,0.0,0.0,0.0]
[1779499740860,36.54,75370.89,0.2,0.0,0.0,0.0]
[1779499745896,36.54,75372.42,0.2,0.0,0.0,0.0]
[1779499750931,36.54,75383.58,0.2,0.0,0.0,0.0]
[1779499756972,36.54,75382.93,0.2,0.0,0.0,0.0]
[1779499762275,36.54,75382.3,0.2,0.0,0.0,0.0]
[1779499768055,36.54,75387.7,0.2,0.0,0.0,0.0]
[1779499774093,36.54,75388.91,0.2,0.0,0.0,0.0]
[1779499779129,36.54,75390.61,0.2,0.0,0.0,0.0]
[1779499784164,36.54,75390.25,0.2,0.0,0.0,0.0]
[1779499789198,36.54,75395.58,0.2,0.0,0.0,0.0]
[1779499794233,36.54,75396.11,0.2,0.0,0.0,0.0]
[1779499799270,36.54,75393.66,0.2,0.0,0.0,0.0]
[1779499802555,36.54,75395.06,0.2,0.0,0.0,0.0]
[1779499804305,36.54,75395.16,0.2,0.0,0.0,0.0]
[1779499809339,36.54,75394.55,0.2,0.0,0.0,0.0]
[1779499815384,36.54,75394.32,0.2,0.0,0.0,0.0]
[1779499820422,36.54,75406.79,0.2,0.0,0.0,0.0]
[1779499825455,36.54,75409.41,0.2,0.0,0.0,0.0]
[1779499830490,36.54,75410.31,0.2,0.0,0.0,0.0]
[1779499835525,36.54,75403.51,0.2,0.0,0.0,0.0]
[1779499840563,36.54,75404.68,0.2,0.0,0.0,0.0]
[1779499845603,36.54,75409.98,0.2,0.0,0.0,0.0]
[1779499850632,36.54,75406.99,0.2,0.0,0.0,0.0]
[1779499855667,36.54,75407.45,0.2,0.0,0.0,0.0]
[1779499860705,36.54,75408.56,0.2,0.0,0.0,0.0]
[1779499867750,36.54,75409.15,0.2,0.0,0.0,0.0]
[1779499872787,36.54,75405.84,0.2,0.0,0.0,0.0]
[1779499878829,36.54,75402.35,0.2,0.0,0.0,0.0]
[1779499883864,36.54,75402.6,0.2,0.0,0.0,0.0]
[1779499888901,36.54,75405.18,0.2,0.0,0.0,0.0]
[1779499893934,36.54,75405.15,0.2,0.0,0.0,0.0]
[1779499898969,36.54,75406.16,0.2,0.0,0.0,0.0]
[1779499904004,36.54,75407.24,0.2,0.0,0.0,0.0]
[1779499909038,36.54,75407.44,0.2,0.0,0.0,0.0]
[1779499914073,36.54,75406.03,0.2,0.0,0.0,0.0]
[1779499919108,36.54,75409.49,0.2,0.0,0.0,0.0]
[1779499924143,36.54,75411.98,0.2,0.0,0.0,0.0]
[1779499929178,36.54,75411.7,0.2,0.0,0.0,0.0]
[1779499936231,36.54,75411.61,0.2,0.0,0.0,0.0]
[1779499941266,36.54,75412.82,0.2,0.0,0.0,0.0]
[1779499946301,36.54,75410.15,0.2,0.0,0.0,0.0]
[1779499951336,36.54,75410.22,0.2,0.0,0.0,0.0]
[1779499956371,36.54,75410.49,0.2,0.0,0.0,0.0]
[1779499961406,36.54,75411.84,0.2,0.0,0.0,0.0]
[1779499966443,36.54,75412.6,0.2,0.0,0.0,0.0]
[1779499972483,36.54,75412.26,0.2,0.0,0.0,0.0]
[1779499977520,36.54,75412.56,0.2,0.0,0.0,0.0]
[1779499982566,36.54,75410.56,0.2,0.0,0.0,0.0]
[1779499987595,36.54,75408.75,0.2,0.0,0.0,0.0]
[1779499993892,36.54,75408.66,0.2,0.0,0.0,0.0]
[1779499999679,36.54,75406.64,0.2,0.0,0.0,0.0]
[1779500004714,36.54,75408.26,0.2,0.0,0.0,0.0]
[1779500009748,36.54,75408.66,0.2,0.0,0.0,0.0]
[1779500014783,36.54,75408.58,0.2,0.0,0.0,0.0]
[1779500019819,36.54,75396.29,0.2,0.0,0.0,0.0]
[1779500024855,36.54,75395.15,0.2,0.0,0.0,0.0]
[1779500029888,36.54,75392.4,0.2,0.0,0.0,0.0]
[1779500034926,36.54,75384.45,0.2,0.0,0.0,0.0]
[1779500039959,36.54,75386.48,0.2,0.0,0.0,0.0]
[1779500044993,36.54,75388.63,0.2,0.0,0.0,0.0]
[1779500050028,36.54,75386.57,0.2,0.0,0.0,0.0]
[1779500055065,36.54,75386.59,0.2,0.0,0.0,0.0]
[1779500061107,36.54,75386.2,0.2,0.0,0.0,0.0]
[1779500066143,36.54,75384.7,0.2,0.0,0.0,0.0]
[1779500071179,36.54,75384.79,0.2,0.0,0.0,0.0]
[1779500076213,36.54,75384.97,0.2,0.0,0.0,0.0]
[1779500081248,36.54,75385.24,0.2,0.0,0.0,0.0]
[1779500090311,36.54,75383.2,0.2,0.0,0.0,0.0]
[1779500095347,36.54,75389.81,0.2,0.0,0.0,0.0]
[1779500100382,36.54,75389.5,0.2,0.0,0.0,0.0]
[1779500105418,36.54,75388.18,0.2,0.0,0.0,0.0]
[1779500110452,36.54,75386.01,0.2,0.0,0.0,0.0]
[1779500121799,36.54,75386.22,0.2,0.0,0.0,0.0]
[1779500127577,36.54,75383.25,0.2,0.0,0.0,0.0]
[1779500132612,36.54,75382.41,0.2,0.0,0.0,0.0]
[1779500137646,36.54,75382.62,0.2,0.0,0.0,0.0]
[1779500144696,36.54,75382.41,0.2,0.0,0.0,0.0]
[1779500149731,36.54,75382.38,0.2,0.0,0.0,0.0]
[1779500154765,36.54,75397.48,0.2,0.0,0.0,0.0]
[1779500159802,36.54,75396.31,0.2,0.0,0.0,0.0]
[1779500167860,36.54,75394.95,0.2,0.0,0.0,0.0]
[1779500172893,36.54,75391.46,0.2,0.0,0.0,0.0]
[1779500177928,36.54,75393.32,0.2,0.0,0.0,0.0]
[1779500182965,36.54,75401.38,0.2,0.0,0.0,0.0]
[1779500188005,36.54,75402.55,0.2,0.0,0.0,0.0]
[1779500193038,36.54,75409.83,0.2,0.0,0.0,0.0]
[1779500198088,36.54,75409.38,0.2,0.0,0.0,0.0]
[1779500206144,36.54,75409.24,0.2,0.0,0.0,0.0]
[1779500211178,36.54,75413.98,0.2,0.0,0.0,0.0]
[1779500216215,36.54,75414.53,0.2,0.0,0.0,0.0]
[1779500221252,36.54,75415.37,0.2,0.0,0.0,0.0]
[1779500226285,36.54,75417.06,0.2,0.0,0.0,0.0]
[1779500231321,36.54,75420.84,0.2,0.0,0.0,0.0]
[1779500237362,36.54,75420.59,0.2,0.0,0.0,0.0]
[1779500242642,36.54,75421.95,0.2,0.0,0.0,0.0]
[1779500250454,36.54,75421.85,0.2,0.0,0.0,0.0]
[1779500255489,36.54,75424.49,0.2,0.0,0.0,0.0]
[1779500260524,36.54,75411.8,0.2,0.0,0.0,0.0]
[1779500265560,36.54,75410.66,0.2,0.0,0.0,0.0]
[1779500270594,36.54,75412.11,0.2,0.0,0.0,0.0]
[1779500275629,36.54,75412.88,0.2,0.0,0.0,0.0]
[1779500280664,36.54,75416.77,0.2,0.0,0.0,0.0]
[1779500287714,36.54,75414.25,0.2,0.0,0.0,0.0]
[1779500292993,36.54,75414.11,0.2,0.0,0.0,0.0]
[1779500298794,36.54,75414.34,0.2,0.0,0.0,0.0]
[1779500303830,36.54,75414.36,0.2,0.0,0.0,0.0]
[1779500309872,36.54,75412.23,0.2,0.0,0.0,0.0]
[1779500314909,36.54,75412.51,0.2,0.0,0.0,0.0]
[1779500319943,36.54,75412.04,0.2,0.0,0.0,0.0]
[1779500324978,36.54,75392.89,0.2,0.0,0.0,0.0]
[1779500330013,36.54,75392.45,0.2,0.0,0.0,0.0]
[1779500335048,36.54,75391.61,0.2,0.0,0.0,0.0]
[1779500340082,36.54,75390.57,0.2,0.0,0.0,0.0]
[1779500345120,36.54,75388.61,0.2,0.0,0.0,0.0]
[1779500350154,36.54,75389.38,0.2,0.0,0.0,0.0]
[1779500355191,36.54,75390.03,0.2,0.0,0.0,0.0]
[1779500360233,36.54,75401.88,0.2,0.0,0.0,0.0]
[1779500365267,36.54,75401.1,0.2,0.0,0.0,0.0]
[1779500370307,36.54,75406.23,0.2,0.0,0.0,0.0]
[1779500375338,36.54,75405.5,0.2,0.0,0.0,0.0]
[1779500380372,36.54,75405.02,0.2,0.0,0.0,0.0]
[1779500385410,36.54,75402.41,0.2,0.0,0.0,0.0]
[1779500390445,36.54,75402.09,0.2,0.0,0.0,0.0]
[1779500395480,36.54,75399.71,0.2,0.0,0.0,0.0]
[1779500401521,36.54,75399.19,0.2,0.0,0.0,0.0]
[1779500408570,36.54,75400.46,0.2,0.0,0.0,0.0]
[1779500413841,36.54,75400.52,0.2,0.0,0.0,0.0]
[1779500419648,36.54,75401.09,0.2,0.0,0.0,0.0]
[1779500424682,36.54,75400.97,0.2,0.0,0.0,0.0]
[1779500429718,36.54,75400.58,0.2,0.0,0.0,0.0]
[1779500434752,36.54,75400.72,0.2,0.0,0.0,0.0]
[1779500439787,36.54,75400.94,0.2,0.0,0.0,0.0]
[1779500444823,36.54,75400.91,0.2,0.0,0.0,0.0]
[1779500449858,36.54,75401.2,0.2,0.0,0.0,0.0]
[1779500454893,36.54,75401.57,0.2,0.0,0.0,0.0]
[1779500459927,36.54,75401.62,0.2,0.0,0.0,0.0]
[1779500464963,36.54,75401.73,0.2,0.0,0.0,0.0]
[1779500472251,36.54,75401.69,0.2,0.0,0.0,0.0]
[1779500479063,36.54,75401.92,0.2,0.0,0.0,0.0]
[1779500484098,36.54,75378.62,0.2,0.0,0.0,0.0]
[1779500488127,36.54,75355.54,0.2,0.0,0.0,0.0]
[1779500493161,36.54,75356.05,0.2,0.0,0.0,0.0]
[1779500498196,36.54,75355.9,0.2,0.0,0.0,0.0]
[1779500506264,36.54,75353.91,0.2,0.0,0.0,0.0]
[1779500511297,36.54,75351.09,0.2,0.0,0.0,0.0]
[1779500516334,36.54,75335.95,0.2,0.0,0.0,0.0]
[1779500521369,36.54,75339.89,0.2,0.0,0.0,0.0]
[1779500526406,36.54,75335.97,0.2,0.0,0.0,0.0]
[1779500531441,36.54,75334.67,0.2,0.0,0.0,0.0]
[1779500537482,36.54,75334.75,0.2,0.0,0.0,0.0]
[1779500542745,36.54,75334.66,0.2,0.0,0.0,0.0]
[1779500550573,36.54,75334.54,0.2,0.0,0.0,0.0]
[1779500555613,36.54,75343.62,0.2,0.0,0.0,0.0]
[1779500560649,36.54,75346.36,0.2,0.0,0.0,0.0]
[1779500565683,36.54,75346.26,0.2,0.0,0.0,0.0]
[1779500570718,36.54,75349.25,0.2,0.0,0.0,0.0]
[1779500575753,36.54,75350.26,0.2,0.0,0.0,0.0]
[1779500580789,36.54,75353.37,0.2,0.0,0.0,0.0]
[1779500585824,36.54,75356.5,0.2,0.0,0.0,0.0]
[1779500591866,36.54,75357.35,0.2,0.0,0.0,0.0]
[1779500596901,36.54,75361.21,0.2,0.0,0.0,0.0]
[1779500601935,36.54,75363.3,0.2,0.0,0.0,0.0]
[1779500606971,36.54,75367.62,0.2,0.0,0.0,0.0]
[1779500610999,36.54,75357.42,0.2,0.0,0.0,0.0]
[1779500616034,36.54,75346.83,0.2,0.0,0.0,0.0]
[1779500621069,36.54,75348.23,0.2,0.0,0.0,0.0]
[1779500626104,36.54,75352.23,0.2,0.0,0.0,0.0]
[1779500631139,36.54,75352.43,0.2,0.0,0.0,0.0]
[1779500636174,36.54,75358.24,0.2,0.0,0.0,0.0]
[1779500641210,36.54,75360.24,0.2,0.0,0.0,0.0]
[1779500646243,36.54,75359.81,0.2,0.0,0.0,0.0]
[1779500651278,36.54,75356.93,0.2,0.0,0.0,0.0]
[1779500656317,36.54,75333.2,0.2,0.0,0.0,0.0]
[1779500661353,36.54,75341.89,0.2,0.0,0.0,0.0]
[1779500666387,36.54,75351.29,0.2,0.0,0.0,0.0]
[1779500671423,36.54,75356.34,0.2,0.0,0.0,0.0]
[1779500676458,36.54,75366.06,0.2,0.0,0.0,0.0]
[1779500681494,36.54,75367.21,0.2,0.0,0.0,0.0]
[1779500686528,36.54,75367.82,0.2,0.0,0.0,0.0]
[1779500691566,36.54,75367.91,0.2,0.0,0.0,0.0]
[1779500696600,36.54,75359.39,0.2,0.0,0.0,0.0]
[1779500701639,36.54,75381.36,0.2,0.0,0.0,0.0]
[1779500706673,36.54,75372.94,0.2,0.0,0.0,0.0]
[1779500712717,36.54,75368.61,0.2,0.0,0.0,0.0]
[1779500718760,36.54,75367.71,0.2,0.0,0.0,0.0]
[1779500724012,36.54,75375.85,0.2,0.0,0.0,0.0]
[1779500728830,36.54,75353.53,0.2,0.0,0.0,0.0]
[1779500731850,36.54,75335.26,0.2,0.0,0.0,0.0]
[1779500736887,36.54,75335.45,0.2,0.0,0.0,0.0]
[1779500741922,36.54,75335.48,0.2,0.0,0.0,0.0]
[1779500746957,36.54,75339.96,0.2,0.0,0.0,0.0]
[1779500751996,36.54,75329.79,0.2,0.0,0.0,0.0]
[1779500757026,36.54,75322.0,0.2,0.0,0.0,0.0]
[1779500762281,36.54,75320.06,0.2,0.0,0.0,0.0]
[1779500769110,36.54,75320.33,0.2,0.0,0.0,0.0]
[1779500774146,36.54,75319.38,0.2,0.0,0.0,0.0]
[1779500779180,36.54,75323.38,0.2,0.0,0.0,0.0]
[1779500790477,36.54,75324.83,0.2,0.0,0.0,0.0]
[1779500799323,36.54,75323.85,0.2,0.0,0.0,0.0]
[1779500804358,36.54,75321.43,0.2,0.0,0.0,0.0]
[1779500810618,36.54,75325.16,0.2,0.0,0.0,0.0]
[1779500816442,36.54,75307.42,0.2,0.0,0.0,0.0]
[1779500821478,36.54,75303.34,0.2,0.0,0.0,0.0]
[1779500826512,36.54,75290.73,0.2,0.0,0.0,0.0]
[1779500831548,36.54,75271.83,0.2,0.0,0.0,0.0]
[1779500836585,36.54,75278.44,0.2,0.0,0.0,0.0]
[1779500841619,36.54,75270.75,0.2,0.0,0.0,0.0]
[1779500846654,36.54,75284.05,0.2,0.0,0.0,0.0]
[1779500851689,36.54,75287.76,0.2,0.0,0.0,0.0]
[1779500856724,36.54,75288.44,0.2,0.0,0.0,0.0]
[1779500861758,36.54,75290.54,0.2,0.0,0.0,0.0]
[1779500866793,36.54,75292.69,0.2,0.0,0.0,0.0]
[1779500871828,36.54,75293.46,0.2,0.0,0.0,0.0]
[1779500876864,36.54,75296.81,0.2,0.0,0.0,0.0]
[1779500881899,36.54,75288.04,0.2,0.0,0.0,0.0]
[1779500886935,36.54,75299.2,0.2,0.0,0.0,0.0]
[1779500891970,36.54,75303.33,0.2,0.0,0.0,0.0]
[1779500897008,36.54,75326.62,0.2,0.0,0.0,0.0]
[1779500902044,36.54,75330.3,0.2,0.0,0.0,0.0]
[1779500907081,36.54,75332.41,0.2,0.0,0.0,0.0]
[1779500912115,36.54,75328.92,0.2,0.0,0.0,0.0]
[1779500918155,36.54,75328.38,0.2,0.0,0.0,0.0]
[1779500925205,36.54,75329.84,0.2,0.0,0.0,0.0]
[1779500930240,36.54,75330.15,0.2,0.0,0.0,0.0]
[1779500935275,36.54,75329.51,0.2,0.0,0.0,0.0]
[1779500941545,36.54,75330.27,0.2,0.0,0.0,0.0]
[1779500947361,36.54,75328.85,0.2,0.0,0.0,0.0]
[1779500952394,36.54,75332.22,0.2,0.0,0.0,0.0]
[1779500957431,36.54,75334.56,0.2,0.0,0.0,0.0]
[1779500962465,36.54,75338.47,0.2,0.0,0.0,0.0]
[1779500971756,36.54,75338.12,0.2,0.0,0.0,0.0]
[1779500977570,36.54,75338.26,0.2,0.0,0.0,0.0]
[1779500982605,36.54,75342.76,0.2,0.0,0.0,0.0]
[1779500987640,36.54,75342.74,0.2,0.0,0.0,0.0]
[1779500992676,36.54,75341.85,0.2,0.0,0.0,0.0]
[1779500997710,36.54,75341.16,0.2,0.0,0.0,0.0]
[1779501002745,36.54,75341.43,0.2,0.0,0.0,0.0]
[1779501008792,36.54,75346.25,0.2,0.0,0.0,0.0]
[1779501013828,36.54,75340.51,0.2,0.0,0.0,0.0]
[1779501018864,36.54,75344.72,0.2,0.0,0.0,0.0]
[1779501023900,36.54,75344.32,0.2,0.0,0.0,0.0]
[1779501029944,36.54,75344.45,0.2,0.0,0.0,0.0]
[1779501035985,36.54,75343.74,0.2,0.0,0.0,0.0]
[1779501041020,36.54,75343.3,0.2,0.0,0.0,0.0]
[1779501046058,36.54,75343.51,0.2,0.0,0.0,0.0]
[1779501051095,36.54,75343.33,0.2,0.0,0.0,0.0]
[1779501056128,36.54,75342.86,0.2,0.0,0.0,0.0]
[1779501062388,36.54,75342.2,0.2,0.0,0.0,0.0]
[1779501070227,36.54,75342.17,0.2,0.0,0.0,0.0]
[1779501075262,36.54,75342.91,0.2,0.0,0.0,0.0]
[1779501081310,36.54,75343.49,0.2,0.0,0.0,0.0]
[1779501088353,36.54,75344.73,0.2,0.0,0.0,0.0]
[1779501096409,36.54,75344.68,0.2,0.0,0.0,0.0]
[1779501101443,36.54,75344.95,0.2,0.0,0.0,0.0]
[1779501107486,36.54,75344.85,0.2,0.0,0.0,0.0]
[1779501112742,36.54,75346.08,0.2,0.0,0.0,0.0]
[1779501118563,36.54,75340.07,0.2,0.0,0.0,0.0]
[1779501127625,36.54,75337.21,0.2,0.0,0.0,0.0]
[1779501132882,36.54,75337.99,0.2,0.0,0.0,0.0]
[1779501138702,36.54,75337.9,0.2,0.0,0.0,0.0]
[1779501145751,36.54,75337.87,0.2,0.0,0.0,0.0]
[1779501153024,36.54,75337.93,0.2,0.0,0.0,0.0]
[1779501158843,36.54,75337.6,0.2,0.0,0.0,0.0]
[1779501163877,36.54,75337.54,0.2,0.0,0.0,0.0]
[1779501168912,36.54,75337.54,0.2,0.0,0.0,0.0]
[1779501173948,36.54,75337.57,0.2,0.0,0.0,0.0]
[1779501179990,36.54,75338.23,0.2,0.0,0.0,0.0]
[1779501185031,36.54,75338.26,0.2,0.0,0.0,0.0]
[1779501189054,36.54,75363.38,0.2,0.0,0.0,0.0]
[1779501194090,36.54,75363.8,0.2,0.0,0.0,0.0]
[1779501199126,36.54,75363.73,0.2,0.0,0.0,0.0]
[1779501204161,36.54,75363.32,0.2,0.0,0.0,0.0]
[1779501210202,36.54,75363.42,0.2,0.0,0.0,0.0]
[1779501215237,36.54,75363.52,0.2,0.0,0.0,0.0]
[1779501221280,36.54,75363.21,0.2,0.0,0.0,0.0]
[1779501226314,36.54,75366.11,0.2,0.0,0.0,0.0]
[1779501231350,36.54,75367.29,0.2,0.0,0.0,0.0]
[1779501236384,36.54,75379.89,0.2,0.0,0.0,0.0]
[1779501241419,36.54,75375.23,0.2,0.0,0.0,0.0]
[1779501246454,36.54,75373.47,0.2,0.0,0.0,0.0]
[1779501251498,36.54,75373.01,0.2,0.0,0.0,0.0]
[1779501256531,36.54,75378.69,0.2,0.0,0.0,0.0]
[1779501261565,36.54,75391.93,0.2,0.0,0.0,0.0]
[1779501266601,36.54,75392.55,0.2,0.0,0.0,0.0]
[1779501271635,36.54,75402.02,0.2,0.0,0.0,0.0]
[1779501276670,36.54,75401.71,0.2,0.0,0.0,0.0]
[1779501281709,36.54,75403.72,0.2,0.0,0.0,0.0]
[1779501286741,36.54,75403.03,0.2,0.0,0.0,0.0]
[1779501291776,36.54,75399.58,0.2,0.0,0.0,0.0]
[1779501296811,36.54,75411.5,0.2,0.0,0.0,0.0]
[1779501301847,36.54,75412.07,0.2,0.0,0.0,0.0]
[1779501306881,36.54,75407.76,0.2,0.0,0.0,0.0]
[1779501311916,36.54,75398.26,0.2,0.0,0.0,0.0]
[1779501316951,36.54,75399.08,0.2,0.0,0.0,0.0]
[1779501321986,36.54,75400.31,0.2,0.0,0.0,0.0]
[1779501327021,36.54,75406.18,0.2,0.0,0.0,0.0]
[1779501334072,36.54,75405.86,0.2,0.0,0.0,0.0]
[1779501339105,36.54,75401.82,0.2,0.0,0.0,0.0]
[1779501344141,36.54,75402.21,0.2,0.0,0.0,0.0]
[1779501349175,36.54,75402.15,0.2,0.0,0.0,0.0]
[1779501354211,36.54,75400.58,0.2,0.0,0.0,0.0]
[1779501361260,36.54,75400.73,0.2,0.0,0.0,0.0]
[1779501366295,36.54,75394.39,0.2,0.0,0.0,0.0]
[1779501371331,36.54,75395.8,0.2,0.0,0.0,0.0]
[1779501376367,36.54,75395.44,0.2,0.0,0.0,0.0]
[1779501381402,36.54,75404.04,0.2,0.0,0.0,0.0]
[1779501386438,36.54,75404.27,0.2,0.0,0.0,0.0]
[1779501391704,36.54,75411.51,0.2,0.0,0.0,0.0]
[1779501397514,36.54,75409.11,0.2,0.0,0.0,0.0]
[1779501403557,36.54,75408.85,0.2,0.0,0.0,0.0]
[1779501408592,36.54,75403.51,0.2,0.0,0.0,0.0]
[1779501413627,36.54,75398.74,0.2,0.0,0.0,0.0]
[1779501418662,36.54,75397.33,0.2,0.0,0.0,0.0]
[1779501423696,36.54,75395.77,0.2,0.0,0.0,0.0]
[1779501428735,36.54,75395.51,0.2,0.0,0.0,0.0]
[1779501433767,36.54,75395.35,0.2,0.0,0.0,0.0]
[1779501438802,36.54,75395.19,0.2,0.0,0.0,0.0]
[1779501443874,36.54,75417.26,0.2,0.0,0.0,0.0]
[1779501448909,36.54,75409.24,0.2,0.0,0.0,0.0]
[1779501453943,36.54,75404.02,0.2,0.0,0.0,0.0]
[1779501458979,36.54,75404.11,0.2,0.0,0.0,0.0]
[1779501464016,36.54,75404.16,0.2,0.0,0.0,0.0]
[1779501469049,36.54,75404.8,0.2,0.0,0.0,0.0]
[1779501476098,36.54,75405.02,0.2,0.0,0.0,0.0]
[1779501481134,36.54,75405.68,0.2,0.0,0.0,0.0]
[1779501486168,36.54,75406.33,0.2,0.0,0.0,0.0]
[1779501491204,36.54,75406.28,0.2,0.0,0.0,0.0]
[1779501496241,36.54,75407.46,0.2,0.0,0.0,0.0]
[1779501501274,36.54,75408.37,0.2,0.0,0.0,0.0]
[1779501506310,36.54,75409.15,0.2,0.0,0.0,0.0]
[1779501511344,36.54,75408.98,0.2,0.0,0.0,0.0]
[1779501516379,36.54,75408.31,0.2,0.0,0.0,0.0]
[1779501521418,36.54,75411.01,0.2,0.0,0.0,0.0]
[1779501526451,36.54,75411.09,0.2,0.0,0.0,0.0]
[1779501531487,36.54,75410.37,0.2,0.0,0.0,0.0]
[1779501536523,36.54,75409.55,0.2,0.0,0.0,0.0]
[1779501541556,36.54,75408.9,0.2,0.0,0.0,0.0]
[1779501546592,36.54,75405.4,0.2,0.0,0.0,0.0]
[1779501551627,36.54,75405.3,0.2,0.0,0.0,0.0]
[1779501556663,36.54,75405.75,0.2,0.0,0.0,0.0]
[1779501561698,36.54,75406.78,0.2,0.0,0.0,0.0]
[1779501566733,36.54,75407.34,0.2,0.0,0.0,0.0]
[1779501571767,36.54,75406.43,0.2,0.0,0.0,0.0]
[1779501576803,36.54,75411.55,0.2,0.0,0.0,0.0]
[1779501584128,36.54,75411.86,0.2,0.0,0.0,0.0]
[1779501589893,36.54,75416.85,0.2,0.0,0.0,0.0]
[1779501596943,36.54,75415.79,0.2,0.0,0.0,0.0]
[1779501601978,36.54,75417.1,0.2,0.0,0.0,0.0]
[1779501607013,36.54,75427.19,0.2,0.0,0.0,0.0]
[1779501612048,36.54,75426.28,0.2,0.0,0.0,0.0]
[1779501617085,36.54,75429.12,0.2,0.0,0.0,0.0]
[1779501622118,36.54,75433.61,0.2,0.0,0.0,0.0]
[1779501627164,36.54,75434.88,0.2,0.0,0.0,0.0]
[1779501632199,36.54,75438.46,0.2,0.0,0.0,0.0]
[1779501637234,36.54,75438.52,0.2,0.0,0.0,0.0]
[1779501642269,36.54,75438.53,0.2,0.0,0.0,0.0]
[1779501647305,36.54,75440.69,0.2,0.0,0.0,0.0]
[1779501652339,36.54,75439.53,0.2,0.0,0.0,0.0]
[1779501657375,36.54,75438.22,0.2,0.0,0.0,0.0]
[1779501662411,36.54,75424.03,0.2,0.0,0.0,0.0]
[1779501667444,36.54,75423.2,0.2,0.0,0.0,0.0]
[1779501672481,36.54,75427.34,0.2,0.0,0.0,0.0]
[1779501677514,36.54,75413.49,0.2,0.0,0.0,0.0]
[1779501682550,36.54,75407.13,0.2,0.0,0.0,0.0]
[1779501687585,36.54,75409.89,0.2,0.0,0.0,0.0]
[1779501692619,36.54,75418.29,0.2,0.0,0.0,0.0]
[1779501697655,36.54,75417.24,0.2,0.0,0.0,0.0]
[1779501702690,36.54,75417.68,0.2,0.0,0.0,0.0]
[1779501711753,36.54,75417.14,0.2,0.0,0.0,0.0]
[1779501716788,36.54,75413.3,0.2,0.0,0.0,0.0]
[1779501721824,36.54,75412.61,0.2,0.0,0.0,0.0]
[1779501726857,36.54,75411.91,0.2,0.0,0.0,0.0]
[1779501731893,36.54,75412.4,0.2,0.0,0.0,0.0]
[1779501736927,36.54,75418.53,0.2,0.0,0.0,0.0]
[1779501741963,36.54,75413.42,0.2,0.0,0.0,0.0]
[1779501746998,36.54,75406.58,0.2,0.0,0.0,0.0]
[1779501752047,36.54,75401.55,0.2,0.0,0.0,0.0]
[1779501757082,36.54,75402.18,0.2,0.0,0.0,0.0]
[1779501762118,36.54,75401.72,0.2,0.0,0.0,0.0]
[1779501767153,36.54,75401.92,0.2,0.0,0.0,0.0]
[1779501772187,36.54,75392.77,0.2,0.0,0.0,0.0]
[1779501777223,36.54,75392.44,0.2,0.0,0.0,0.0]
[1779501783266,36.54,75393.14,0.2,0.0,0.0,0.0]
[1779501790313,36.54,75386.15,0.2,0.0,0.0,0.0]
[1779501795616,36.54,75385.57,0.2,0.0,0.0,0.0]
[1779501801390,36.54,75383.79,0.2,0.0,0.0,0.0]
[1779501806426,36.54,75383.82,0.2,0.0,0.0,0.0]
[1779501811463,36.54,75380.25,0.2,0.0,0.0,0.0]
[1779501817506,36.54,75378.16,0.2,0.0,0.0,0.0]
[1779501822541,36.54,75374.71,0.2,0.0,0.0,0.0]
[1779501827577,36.54,75374.78,0.2,0.0,0.0,0.0]
[1779501832612,36.54,75378.27,0.2,0.0,0.0,0.0]
[1779501837647,36.54,75379.83,0.2,0.0,0.0,0.0]
[1779501842681,36.54,75379.91,0.2,0.0,0.0,0.0]
[1779501847716,36.54,75380.88,0.2,0.0,0.0,0.0]
[1779501852753,36.54,75382.61,0.2,0.0,0.0,0.0]
[1779501857792,36.54,75380.82,0.2,0.0,0.0,0.0]
[1779501862827,36.54,75380.39,0.2,0.0,0.0,0.0]
[1779501867862,36.54,75374.66,0.2,0.0,0.0,0.0]
[1779501872898,36.54,75373.78,0.2,0.0,0.0,0.0]
[1779501877937,36.54,75373.48,0.2,0.0,0.0,0.0]
[1779501883976,36.54,75365.8,0.2,0.0,0.0,0.0]
[1779501892032,36.54,75359.66,0.2,0.0,0.0,0.0]
[1779501897068,36.54,75345.13,0.2,0.0,0.0,0.0]
[1779501902102,36.54,75348.99,0.2,0.0,0.0,0.0]
[1779501907139,36.54,75358.75,0.2,0.0,0.0,0.0]
[1779501912173,36.54,75362.0,0.2,0.0,0.0,0.0]
[1779501917209,36.54,75364.3,0.2,0.0,0.0,0.0]
[1779501922243,36.54,75374.17,0.2,0.0,0.0,0.0]
[1779501927278,36.54,75372.7,0.2,0.0,0.0,0.0]
[1779501932313,36.54,75371.81,0.2,0.0,0.0,0.0]
[1779501937348,36.54,75373.73,0.2,0.0,0.0,0.0]
[1779501942384,36.54,75374.03,0.2,0.0,0.0,0.0]
[1779501947419,36.54,75373.92,0.2,0.0,0.0,0.0]
[1779501952456,36.54,75375.32,0.2,0.0,0.0,0.0]
[1779501957489,36.54,75380.39,0.2,0.0,0.0,0.0]
[1779501962525,36.54,75383.39,0.2,0.0,0.0,0.0]
[1779501967560,36.54,75382.55,0.2,0.0,0.0,0.0]
[1779501972594,36.54,75378.23,0.2,0.0,0.0,0.0]
[1779501977629,36.54,75380.29,0.2,0.0,0.0,0.0]
[1779501982664,36.54,75384.32,0.2,0.0,0.0,0.0]
[1779501987700,36.54,75389.95,0.2,0.0,0.0,0.0]
[1779501994749,36.54,75389.08,0.2,0.0,0.0,0.0]
[1779502000792,36.54,75389.72,0.2,0.0,0.0,0.0]
[1779502005833,36.54,75390.09,0.2,0.0,0.0,0.0]
[1779502010866,36.54,75390.51,0.2,0.0,0.0,0.0]
[1779502015901,36.54,75394.77,0.2,0.0,0.0,0.0]
[1779502020937,36.54,75408.59,0.2,0.0,0.0,0.0]
[1779502025973,36.54,75405.96,0.2,0.0,0.0,0.0]
[1779502031009,36.54,75409.14,0.2,0.0,0.0,0.0]
[1779502036044,36.54,75408.44,0.2,0.0,0.0,0.0]
[1779502041079,36.54,75407.79,0.2,0.0,0.0,0.0]
[1779502046118,36.54,75407.59,0.2,0.0,0.0,0.0]
[1779502052156,36.54,75409.83,0.2,0.0,0.0,0.0]
[1779502057454,36.54,75430.51,0.2,0.0,0.0,0.0]
[1779502063233,36.54,75426.37,0.2,0.0,0.0,0.0]
[1779502071289,36.54,75426.43,0.2,0.0,0.0,0.0]
[1779502076324,36.54,75423.17,0.2,0.0,0.0,0.0]
[1779502082367,36.54,75422.27,0.2,0.0,0.0,0.0]
[1779502087667,36.54,75415.35,0.2,0.0,0.0,0.0]
[1779502093444,36.54,75415.09,0.2,0.0,0.0,0.0]
[1779502098479,36.54,75415.36,0.2,0.0,0.0,0.0]
[1779502104520,36.54,75416.18,0.2,0.0,0.0,0.0]
[1779502109555,36.54,75416.48,0.2,0.0,0.0,0.0]
[1779502114591,36.54,75420.5,0.2,0.0,0.0,0.0]
[1779502119626,36.54,75422.23,0.2,0.0,0.0,0.0]
[1779502124661,36.54,75423.04,0.2,0.0,0.0,0.0]
[1779502130703,36.54,75422.99,0.2,0.0,0.0,0.0]
[1779502138020,36.54,75423.05,0.2,0.0,0.0,0.0]
[1779502143795,36.54,75418.49,0.2,0.0,0.0,0.0]
[1779502149839,36.54,75419.04,0.2,0.0,0.0,0.0]
[1779502154875,36.54,75422.57,0.2,0.0,0.0,0.0]
[1779502160916,36.54,75422.93,0.2,0.0,0.0,0.0]
[1779502165952,36.54,75422.93,0.2,0.0,0.0,0.0]
[1779502170986,36.54,75423.05,0.2,0.0,0.0,0.0]
[1779502176022,36.54,75427.39,0.2,0.0,0.0,0.0]
[1779502185084,36.54,75426.33,0.2,0.0,0.0,0.0]
[1779502190125,36.54,75413.14,0.2,0.0,0.0,0.0]
[1779502195156,36.54,75413.44,0.2,0.0,0.0,0.0]
[1779502200191,36.54,75413.18,0.2,0.0,0.0,0.0]
[1779502205229,36.54,75402.8,0.2,0.0,0.0,0.0]
[1779502210263,36.54,75405.96,0.2,0.0,0.0,0.0]
[1779502215299,36.54,75404.09,0.2,0.0,0.0,0.0]
[1779502221343,36.54,75404.54,0.2,0.0,0.0,0.0]
[1779502226376,36.54,75403.86,0.2,0.0,0.0,0.0]
[1779502231411,36.54,75399.59,0.2,0.0,0.0,0.0]
[1779502236446,36.54,75403.96,0.2,0.0,0.0,0.0]
[1779502242488,36.54,75407.67,0.2,0.0,0.0,0.0]
[1779502248798,36.54,75407.07,0.2,0.0,0.0,0.0]
[1779502254573,36.54,75400.65,0.2,0.0,0.0,0.0]
[1779502259607,36.54,75397.94,0.2,0.0,0.0,0.0]
[1779502264643,36.54,75397.76,0.2,0.0,0.0,0.0]
[1779502269677,36.54,75399.08,0.2,0.0,0.0,0.0]
[1779502274712,36.54,75398.91,0.2,0.0,0.0,0.0]
[1779502279747,36.54,75400.23,0.2,0.0,0.0,0.0]
[1779502285790,36.54,75400.17,0.2,0.0,0.0,0.0]
[1779502290825,36.54,75400.24,0.2,0.0,0.0,0.0]
[1779502295859,36.54,75399.33,0.2,0.0,0.0,0.0]
[1779502300903,36.54,75403.71,0.2,0.0,0.0,0.0]
[1779502305937,36.54,75403.99,0.2,0.0,0.0,0.0]
[1779502310972,36.54,75403.6,0.2,0.0,0.0,0.0]
[1779502317016,36.54,75403.63,0.2,0.0,0.0,0.0]
[1779502322054,36.54,75408.75,0.2,0.0,0.0,0.0]
[1779502329373,36.54,75412.26,0.2,0.0,0.0,0.0]
[1779502335147,36.54,75414.85,0.2,0.0,0.0,0.0]
[1779502340183,36.54,75416.23,0.2,0.0,0.0,0.0]
[1779502345220,36.54,75417.34,0.2,0.0,0.0,0.0]
[1779502350252,36.54,75417.81,0.2,0.0,0.0,0.0]
[1779502355288,36.54,75417.72,0.2,0.0,0.0,0.0]
[1779502361330,36.54,75415.79,0.2,0.0,0.0,0.0]
[1779502366366,36.54,75416.34,0.2,0.0,0.0,0.0]
[1779502371399,36.54,75416.76,0.2,0.0,0.0,0.0]
[1779502376439,36.54,75416.93,0.2,0.0,0.0,0.0]
[1779502382480,36.54,75417.17,0.2,0.0,0.0,0.0]
[1779502387514,36.54,75426.74,0.2,0.0,0.0,0.0]
[1779502392554,36.54,75438.38,0.2,0.0,0.0,0.0]
[1779502397589,36.54,75457.18,0.2,0.0,0.0,0.0]
[1779502402623,36.54,75451.76,0.2,0.0,0.0,0.0]
[1779502407660,36.54,75448.95,0.2,0.0,0.0,0.0]
[1779502412696,36.54,75447.95,0.2,0.0,0.0,0.0]
[1779502417732,36.54,75449.32,0.2,0.0,0.0,0.0]
[1779502422767,36.54,75448.3,0.2,0.0,0.0,0.0]
[1779502428809,36.54,75449.05,0.2,0.0,0.0,0.0]
[1779502434851,36.54,75449.02,0.2,0.0,0.0,0.0]
[1779502440153,36.54,75448.38,0.2,0.0,0.0,0.0]
[1779502445930,36.54,75452.73,0.2,0.0,0.0,0.0]
[1779502450965,36.54,75450.63,0.2,0.0,0.0,0.0]
[1779502456000,36.54,75453.3,0.2,0.0,0.0,0.0]
[1779502463049,36.54,75455.06,0.2,0.0,0.0,0.0]
[1779502468085,36.54,75455.03,0.2,0.0,0.0,0.0]
[1779502473119,36.54,75454.26,0.2,0.0,0.0,0.0]
[1779502478154,36.54,75457.53,0.2,0.0,0.0,0.0]
[1779502485204,36.54,75458.9,0.2,0.0,0.0,0.0]
[1779502490506,36.54,75459.48,0.2,0.0,0.0,0.0]
[1779502494539,36.54,75377.73,0.2,0.0,0.0,0.0]
[1779502500317,36.54,75392.29,0.2,0.0,0.0,0.0]
[1779502505356,36.54,75397.43,0.2,0.0,0.0,0.0]
[1779502510387,36.54,75406.85,0.2,0.0,0.0,0.0]
[1779502515423,36.54,75408.35,0.2,0.0,0.0,0.0]
[1779502521465,36.54,75408.97,0.2,0.0,0.0,0.0]
[1779502526500,36.54,75410.75,0.2,0.0,0.0,0.0]
[1779502531535,36.54,75412.23,0.2,0.0,0.0,0.0]
[1779502536571,36.54,75413.64,0.2,0.0,0.0,0.0]
[1779502541605,36.54,75414.01,0.2,0.0,0.0,0.0]
[1779502546645,36.54,75413.33,0.2,0.0,0.0,0.0]
[1779502551682,36.54,75430.81,0.2,0.0,0.0,0.0]
[1779502554969,36.54,75453.89,0.2,0.0,0.0,0.0]
[1779502560746,36.54,75454.89,0.2,0.0,0.0,0.0]
[1779502565781,36.54,75455.94,0.2,0.0,0.0,0.0]
[1779502570817,36.54,75459.17,0.2,0.0,0.0,0.0]
[1779502575854,36.54,75459.18,0.2,0.0,0.0,0.0]
[1779502580888,36.54,75460.12,0.2,0.0,0.0,0.0]
[1779502585924,36.54,75460.21,0.2,0.0,0.0,0.0]
[1779502590958,36.54,75462.19,0.2,0.0,0.0,0.0]
[1779502595994,36.54,75461.76,0.2,0.0,0.0,0.0]
[1779502602039,36.54,75460.99,0.2,0.0,0.0,0.0]
[1779502607072,36.54,75460.62,0.2,0.0,0.0,0.0]
[1779502612107,36.54,75463.54,0.2,0.0,0.0,0.0]
[1779502617144,36.54,75464.02,0.2,0.0,0.0,0.0]
[1779502623186,36.54,75464.87,0.2,0.0,0.0,0.0]
[1779502628219,36.54,75468.12,0.2,0.0,0.0,0.0]
[1779502633256,36.54,75471.74,0.2,0.0,0.0,0.0]
[1779502638290,36.54,75465.97,0.2,0.0,0.0,0.0]
[1779502643326,36.54,75465.58,0.2,0.0,0.0,0.0]
[1779502648361,36.54,75462.91,0.2,0.0,0.0,0.0]
[1779502655678,36.54,75462.49,0.2,0.0,0.0,0.0]
[1779502661452,36.54,75462.83,0.2,0.0,0.0,0.0]
[1779502667495,36.54,75462.47,0.2,0.0,0.0,0.0]
[1779502672530,36.54,75459.64,0.2,0.0,0.0,0.0]
[1779502677565,36.54,75455.06,0.2,0.0,0.0,0.0]
[1779502682601,36.54,75455.37,0.2,0.0,0.0,0.0]
[1779502687637,36.54,75461.37,0.2,0.0,0.0,0.0]
[1779502692672,36.54,75460.8,0.2,0.0,0.0,0.0]
[1779502697708,36.54,75460.11,0.2,0.0,0.0,0.0]
[1779502702742,36.54,75457.21,0.2,0.0,0.0,0.0]
[1779502707777,36.54,75457.69,0.2,0.0,0.0,0.0]
[1779502712811,36.54,75451.96,0.2,0.0,0.0,0.0]
[1779502719861,36.54,75452.95,0.2,0.0,0.0,0.0]
[1779502724896,36.54,75424.63,0.2,0.0,0.0,0.0]
[1779502729931,36.54,75426.52,0.2,0.0,0.0,0.0]
[1779502734975,36.54,75415.46,0.2,0.0,0.0,0.0]
[1779502740023,36.54,75409.65,0.2,0.0,0.0,0.0]
[1779502746313,36.54,75409.14,0.2,0.0,0.0,0.0]
[1779502752134,36.54,75408.29,0.2,0.0,0.0,0.0]
[1779502757156,36.54,75422.63,0.2,0.0,0.0,0.0]
[1779502762190,36.54,75426.53,0.2,0.0,0.0,0.0]
[1779502767224,36.54,75425.03,0.2,0.0,0.0,0.0]
[1779502772259,36.54,75423.4,0.2,0.0,0.0,0.0]
[1779502783338,36.54,75424.68,0.2,0.0,0.0,0.0]
[1779502790387,36.54,75424.75,0.2,0.0,0.0,0.0]
[1779502796663,36.54,75424.78,0.2,0.0,0.0,0.0]
[1779502802472,36.54,75427.1,0.2,0.0,0.0,0.0]
[1779502807507,36.54,75426.62,0.2,0.0,0.0,0.0]
[1779502813551,36.54,75426.45,0.2,0.0,0.0,0.0]
[1779502818585,36.54,75427.46,0.2,0.0,0.0,0.0]
[1779502823620,36.54,75432.02,0.2,0.0,0.0,0.0]
[1779502829662,36.54,75437.49,0.2,0.0,0.0,0.0]
[1779502834697,36.54,75431.36,0.2,0.0,0.0,0.0]
[1779502839733,36.54,75431.73,0.2,0.0,0.0,0.0]
[1779502845778,36.54,75430.36,0.2,0.0,0.0,0.0]
[1779502851820,36.54,75426.97,0.2,0.0,0.0,0.0]
[1779502856856,36.54,75420.05,0.2,0.0,0.0,0.0]
[1779502862897,36.54,75419.58,0.2,0.0,0.0,0.0]
[1779502867933,36.54,75417.38,0.2,0.0,0.0,0.0]
[1779502874983,36.54,75417.73,0.2,0.0,0.0,0.0]
[1779502880020,36.54,75417.81,0.2,0.0,0.0,0.0]
[1779502887297,36.54,75417.68,0.2,0.0,0.0,0.0]
[1779502895147,36.54,75415.25,0.2,0.0,0.0,0.0]
[1779502901188,36.54,75413.91,0.2,0.0,0.0,0.0]
[1779502907437,36.54,75414.99,0.2,0.0,0.0,0.0]
[1779502913273,36.54,75412.02,0.2,0.0,0.0,0.0]
[1779502918311,36.54,75410.26,0.2,0.0,0.0,0.0]
[1779502923346,36.54,75402.47,0.2,0.0,0.0,0.0]
[1779502929386,36.54,75403.69,0.2,0.0,0.0,0.0]
[1779502934421,36.54,75402.57,0.2,0.0,0.0,0.0]
[1779502939456,36.54,75411.51,0.2,0.0,0.0,0.0]
[1779502944499,36.54,75411.95,0.2,0.0,0.0,0.0]
[1779502949533,36.54,75402.9,0.2,0.0,0.0,0.0]
[1779502954570,36.54,75405.42,0.2,0.0,0.0,0.0]
[1779502961620,36.54,75405.8,0.2,0.0,0.0,0.0]
[1779502966655,36.54,75406.8,0.2,0.0,0.0,0.0]
[1779502971691,36.54,75411.56,0.2,0.0,0.0,0.0]
[1779502976726,36.54,75412.07,0.2,0.0,0.0,0.0]
[1779502981761,36.54,75412.66,0.2,0.0,0.0,0.0]
[1779502986795,36.54,75413.48,0.2,0.0,0.0,0.0]
[1779502992838,36.54,75416.93,0.2,0.0,0.0,0.0]
[1779502998084,36.54,75416.99,0.2,0.0,0.0,0.0]
[1779503003920,36.54,75416.71,0.2,0.0,0.0,0.0]
[1779503008953,36.54,75416.52,0.2,0.0,0.0,0.0]
[1779503014995,36.54,75416.36,0.2,0.0,0.0,0.0]
[1779503021037,36.54,75416.15,0.2,0.0,0.0,0.0]
[1779503026072,36.54,75429.9,0.2,0.0,0.0,0.0]
[1779503031106,36.54,75427.15,0.2,0.0,0.0,0.0]
[1779503036141,36.54,75428.33,0.2,0.0,0.0,0.0]
[1779503041177,36.54,75428.01,0.2,0.0,0.0,0.0]
[1779503046212,36.54,75427.08,0.2,0.0,0.0,0.0]
[1779503051247,36.54,75428.14,0.2,0.0,0.0,0.0]
[1779503056283,36.54,75428.06,0.2,0.0,0.0,0.0]
[1779503063333,36.54,75430.21,0.2,0.0,0.0,0.0]
[1779503068575,36.54,75430.87,0.2,0.0,0.0,0.0]
[1779503074412,36.54,75436.38,0.2,0.0,0.0,0.0]
[1779503079444,36.54,75428.52,0.2,0.0,0.0,0.0]
[1779503085486,36.54,75430.78,0.2,0.0,0.0,0.0]
[1779503098785,36.54,75430.45,0.2,0.0,0.0,0.0]
[1779503104620,36.54,75429.75,0.2,0.0,0.0,0.0]
[1779503111876,36.54,75430.14,0.2,0.0,0.0,0.0]
[1779503117712,36.54,75440.86,0.2,0.0,0.0,0.0]
[1779503122746,36.54,75437.64,0.2,0.0,0.0,0.0]
[1779503128788,36.54,75436.41,0.2,0.0,0.0,0.0]
[1779503133843,36.54,75431.21,0.2,0.0,0.0,0.0]
[1779503138883,36.54,75432.02,0.2,0.0,0.0,0.0]
[1779503143913,36.54,75435.08,0.2,0.0,0.0,0.0]
[1779503148950,36.54,75437.42,0.2,0.0,0.0,0.0]
[1779503154991,36.54,75437.29,0.2,0.0,0.0,0.0]
[1779503160030,36.54,75434.68,0.2,0.0,0.0,0.0]
[1779503165066,36.54,75433.54,0.2,0.0,0.0,0.0]
[1779503170106,36.54,75422.95,0.2,0.0,0.0,0.0]
[1779503175137,36.54,75429.49,0.2,0.0,0.0,0.0]
[1779503180170,36.54,75431.18,0.2,0.0,0.0,0.0]
[1779503186212,36.54,75433.85,0.2,0.0,0.0,0.0]
[1779503191246,36.54,75433.8,0.2,0.0,0.0,0.0]
[1779503196281,36.54,75433.72,0.2,0.0,0.0,0.0]
[1779503202323,36.54,75433.56,0.2,0.0,0.0,0.0]
[1779503207358,36.54,75433.35,0.2,0.0,0.0,0.0]
[1779503212394,36.54,75439.09,0.2,0.0,0.0,0.0]
[1779503217429,36.54,75439.19,0.2,0.0,0.0,0.0]
[1779503222465,36.54,75430.51,0.2,0.0,0.0,0.0]
[1779503227499,36.54,75425.66,0.2,0.0,0.0,0.0]
[1779503232722,36.54,75427.16,0.2,0.0,0.0,0.0]
[1779503238576,36.54,75422.93,0.2,0.0,0.0,0.0]
[1779503243612,36.54,75421.4,0.2,0.0,0.0,0.0]
[1779503248646,36.54,75419.97,0.2,0.0,0.0,0.0]
[1779503253681,36.54,75418.9,0.2,0.0,0.0,0.0]
[1779503262933,36.54,75418.6,0.2,0.0,0.0,0.0]
[1779503268786,36.54,75424.59,0.2,0.0,0.0,0.0]
[1779503276843,36.54,75418.83,0.2,0.0,0.0,0.0]
[1779503281877,36.54,75417.58,0.2,0.0,0.0,0.0]
[1779503286912,36.54,75415.65,0.2,0.0,0.0,0.0]
[1779503291949,36.54,75415.93,0.2,0.0,0.0,0.0]
[1779503296982,36.54,75416.31,0.2,0.0,0.0,0.0]
[1779503302018,36.54,75416.0,0.2,0.0,0.0,0.0]
[1779503307053,36.54,75416.36,0.2,0.0,0.0,0.0]
[1779503313290,36.54,75416.32,0.2,0.0,0.0,0.0]
[1779503319139,36.54,75416.19,0.2,0.0,0.0,0.0]
[1779503325178,36.54,75416.29,0.2,0.0,0.0,0.0]
[1779503330215,36.54,75416.3,0.2,0.0,0.0,0.0]
[1779503336255,36.54,75415.79,0.2,0.0,0.0,0.0]
[1779503341494,36.54,75410.75,0.2,0.0,0.0,0.0]
[1779503351564,36.54,75410.64,0.2,0.0,0.0,0.0]
[1779503357406,36.54,75411.05,0.2,0.0,0.0,0.0]
[1779503364455,36.54,75411.31,0.2,0.0,0.0,0.0]
[1779503369490,36.54,75410.05,0.2,0.0,0.0,0.0]
[1779503378553,36.54,75409.9,0.2,0.0,0.0,0.0]
[1779503383587,36.54,75407.63,0.2,0.0,0.0,0.0]
[1779503388623,36.54,75407.77,0.2,0.0,0.0,0.0]
[1779503393657,36.54,75408.05,0.2,0.0,0.0,0.0]
[1779503398692,36.54,75407.37,0.2,0.0,0.0,0.0]
[1779503403728,36.54,75415.7,0.2,0.0,0.0,0.0]
[1779503408765,36.54,75411.25,0.2,0.0,0.0,0.0]
[1779503413799,36.54,75412.46,0.2,0.0,0.0,0.0]
[1779503418833,36.54,75413.35,0.2,0.0,0.0,0.0]
[1779503423869,36.54,75413.36,0.2,0.0,0.0,0.0]
[1779503428905,36.54,75408.66,0.2,0.0,0.0,0.0]
[1779503433941,36.54,75408.97,0.2,0.0,0.0,0.0]
[1779503438974,36.54,75407.58,0.2,0.0,0.0,0.0]
[1779503444013,36.54,75406.63,0.2,0.0,0.0,0.0]
[1779503449046,36.54,75404.33,0.2,0.0,0.0,0.0]
[1779503454081,36.54,75403.38,0.2,0.0,0.0,0.0]
[1779503459116,36.54,75398.06,0.2,0.0,0.0,0.0]
[1779503464159,36.54,75397.42,0.2,0.0,0.0,0.0]
[1779503469189,36.54,75398.36,0.2,0.0,0.0,0.0]
[1779503474225,36.54,75398.52,0.2,0.0,0.0,0.0]
[1779503480269,36.54,75396.61,0.2,0.0,0.0,0.0]
[1779503486309,36.54,75397.26,0.2,0.0,0.0,0.0]
[1779503491343,36.54,75410.37,0.2,0.0,0.0,0.0]
[1779503496378,36.54,75410.74,0.2,0.0,0.0,0.0]
[1779503501414,36.54,75408.89,0.2,0.0,0.0,0.0]
[1779503509474,36.54,75405.73,0.2,0.0,0.0,0.0]
[1779503515515,36.54,75404.61,0.2,0.0,0.0,0.0]
[1779503520551,36.54,75404.22,0.2,0.0,0.0,0.0]
[1779503525586,36.54,75411.48,0.2,0.0,0.0,0.0]
[1779503530619,36.54,75410.87,0.2,0.0,0.0,0.0]
[1779503535656,36.54,75413.86,0.2,0.0,0.0,0.0]
[1779503541697,36.54,75414.99,0.2,0.0,0.0,0.0]
[1779503546731,36.54,75418.56,0.2,0.0,0.0,0.0]
[1779503551767,36.54,75417.72,0.2,0.0,0.0,0.0]
[1779503556802,36.54,75417.85,0.2,0.0,0.0,0.0]
[1779503561837,36.54,75418.1,0.2,0.0,0.0,0.0]
[1779503567883,36.54,75415.34,0.2,0.0,0.0,0.0]
[1779503573115,36.54,75415.24,0.2,0.0,0.0,0.0]
[1779503578959,36.54,75416.5,0.2,0.0,0.0,0.0]
[1779503583994,36.54,75416.17,0.2,0.0,0.0,0.0]
[1779503593255,36.54,75417.35,0.2,0.0,0.0,0.0]
[1779503599098,36.54,75417.64,0.2,0.0,0.0,0.0]
[1779503604134,36.54,75423.83,0.2,0.0,0.0,0.0]
[1779503610176,36.54,75424.93,0.2,0.0,0.0,0.0]
[1779503616219,36.54,75424.85,0.2,0.0,0.0,0.0]
[1779503622260,36.54,75418.85,0.2,0.0,0.0,0.0]
[1779503627295,36.54,75416.23,0.2,0.0,0.0,0.0]
[1779503632331,36.54,75415.13,0.2,0.0,0.0,0.0]
[1779503637366,36.54,75416.23,0.2,0.0,0.0,0.0]
[1779503642400,36.54,75418.92,0.2,0.0,0.0,0.0]
[1779503648443,36.54,75419.2,0.2,0.0,0.0,0.0]
[1779503653676,36.54,75419.35,0.2,0.0,0.0,0.0]
[1779503660528,36.54,75420.9,0.2,0.0,0.0,0.0]
[1779503666570,36.54,75420.7,0.2,0.0,0.0,0.0]
[1779503671606,36.54,75420.18,0.2,0.0,0.0,0.0]
[1779503676641,36.54,75420.2,0.2,0.0,0.0,0.0]
[1779503683886,36.54,75419.98,0.2,0.0,0.0,0.0]
[1779503689741,36.54,75410.7,0.2,0.0,0.0,0.0]
[1779503694776,36.54,75407.89,0.2,0.0,0.0,0.0]
[1779503701826,36.54,75407.89,0.2,0.0,0.0,0.0]
[1779503706860,36.54,75407.98,0.2,0.0,0.0,0.0]
[1779503713909,36.54,75408.51,0.2,0.0,0.0,0.0]
[1779503719952,36.54,75407.87,0.2,0.0,0.0,0.0]
[1779503724987,36.54,75407.99,0.2,0.0,0.0,0.0]
[1779503732036,36.54,75408.51,0.2,0.0,0.0,0.0]
[1779503737072,36.54,75408.32,0.2,0.0,0.0,0.0]
[1779503744307,36.54,75407.75,0.2,0.0,0.0,0.0]
[1779503753184,36.54,75407.28,0.2,0.0,0.0,0.0]
[1779503760232,36.54,75406.82,0.2,0.0,0.0,0.0]
[1779503765268,36.54,75406.81,0.2,0.0,0.0,0.0]
[1779503770303,36.54,75406.82,0.2,0.0,0.0,0.0]
[1779503775337,36.54,75407.4,0.2,0.0,0.0,0.0]
[1779503780372,36.54,75409.76,0.2,0.0,0.0,0.0]
[1779503785407,36.54,75409.8,0.2,0.0,0.0,0.0]
[1779503790442,36.54,75410.05,0.2,0.0,0.0,0.0]
[1779503795478,36.54,75409.95,0.2,0.0,0.0,0.0]
[1779503800514,36.54,75409.16,0.2,0.0,0.0,0.0]
[1779503802527,36.54,75446.43,0.2,0.0,0.0,0.0]
[1779503807562,36.54,75430.35,0.2,0.0,0.0,0.0]
[1779503812597,36.54,75428.74,0.2,0.0,0.0,0.0]
[1779503817633,36.54,75426.67,0.2,0.0,0.0,0.0]
[1779503822668,36.54,75426.58,0.2,0.0,0.0,0.0]
[1779503827705,36.54,75426.12,0.2,0.0,0.0,0.0]
[1779503832739,36.54,75417.27,0.2,0.0,0.0,0.0]
[1779503837779,36.54,75415.6,0.2,0.0,0.0,0.0]
[1779503842812,36.54,75415.75,0.2,0.0,0.0,0.0]
[1779503850868,36.54,75412.86,0.2,0.0,0.0,0.0]
[1779503860935,36.54,75412.52,0.2,0.0,0.0,0.0]
[1779503865973,36.54,75418.15,0.2,0.0,0.0,0.0]
[1779503871007,36.54,75418.46,0.2,0.0,0.0,0.0]
[1779503876046,36.54,75418.73,0.2,0.0,0.0,0.0]
[1779503881100,36.54,75413.49,0.2,0.0,0.0,0.0]
[1779503886125,36.54,75414.83,0.2,0.0,0.0,0.0]
[1779503891154,36.54,75413.6,0.2,0.0,0.0,0.0]
[1779503896190,36.54,75416.06,0.2,0.0,0.0,0.0]
[1779503901225,36.54,75416.21,0.2,0.0,0.0,0.0]
[1779503909280,36.54,75416.49,0.2,0.0,0.0,0.0]
[1779503914315,36.54,75416.94,0.2,0.0,0.0,0.0]
[1779503920362,36.54,75416.89,0.2,0.0,0.0,0.0]
[1779503925587,36.54,75417.3,0.2,0.0,0.0,0.0]
[1779503935668,36.54,75417.37,0.2,0.0,0.0,0.0]
[1779503943520,36.54,75416.24,0.2,0.0,0.0,0.0]
[1779503948554,36.54,75417.41,0.2,0.0,0.0,0.0]
[1779503954596,36.54,75416.93,0.2,0.0,0.0,0.0]
[1779503959632,36.54,75417.35,0.2,0.0,0.0,0.0]
[1779503964667,36.54,75417.2,0.2,0.0,0.0,0.0]
[1779503969702,36.54,75417.17,0.2,0.0,0.0,0.0]
[1779503974743,36.54,75419.81,0.2,0.0,0.0,0.0]
[1779503979772,36.54,75422.68,0.2,0.0,0.0,0.0]
[1779503984808,36.54,75421.18,0.2,0.0,0.0,0.0]
[1779503989844,36.54,75421.24,0.2,0.0,0.0,0.0]
[1779503994879,36.54,75420.97,0.2,0.0,0.0,0.0]
[1779503999913,36.54,75421.82,0.2,0.0,0.0,0.0]
[1779504004949,36.54,75418.11,0.2,0.0,0.0,0.0]
[1779504009984,36.54,75417.87,0.2,0.0,0.0,0.0]
[1779504016230,36.54,75420.87,0.2,0.0,0.0,0.0]
[1779504022074,36.54,75417.57,0.2,0.0,0.0,0.0]
[1779504027110,36.54,75415.11,0.2,0.0,0.0,0.0]
[1779504032144,36.54,75414.55,0.2,0.0,0.0,0.0]
[1779504037181,36.54,75414.58,0.2,0.0,0.0,0.0]
[1779504043223,36.54,75414.66,0.2,0.0,0.0,0.0]
[1779504048258,36.54,75415.1,0.2,0.0,0.0,0.0]
[1779504053293,36.54,75411.1,0.2,0.0,0.0,0.0]
[1779504058328,36.54,75410.11,0.2,0.0,0.0,0.0]
[1779504063364,36.54,75410.58,0.2,0.0,0.0,0.0]
[1779504069407,36.54,75408.16,0.2,0.0,0.0,0.0]
[1779504074443,36.54,75413.35,0.2,0.0,0.0,0.0]
[1779504079479,36.54,75411.83,0.2,0.0,0.0,0.0]
[1779504085521,36.54,75410.82,0.2,0.0,0.0,0.0]
[1779504090555,36.54,75410.84,0.2,0.0,0.0,0.0]
[1779504095591,36.54,75410.52,0.2,0.0,0.0,0.0]
[1779504100625,36.54,75410.28,0.2,0.0,0.0,0.0]
[1779504105660,36.54,75410.89,0.2,0.0,0.0,0.0]
[1779504116949,36.54,75409.98,0.2,0.0,0.0,0.0]
[1779504122780,36.54,75407.97,0.2,0.0,0.0,0.0]
[1779504127815,36.54,75412.71,0.2,0.0,0.0,0.0]
[1779504132850,36.54,75413.73,0.2,0.0,0.0,0.0]
[1779504137886,36.54,75414.24,0.2,0.0,0.0,0.0]
[1779504142920,36.54,75422.35,0.2,0.0,0.0,0.0]
[1779504147957,36.54,75423.73,0.2,0.0,0.0,0.0]
[1779504152991,36.54,75429.25,0.2,0.0,0.0,0.0]
[1779504160041,36.54,75428.68,0.2,0.0,0.0,0.0]
[1779504166082,36.54,75428.61,0.2,0.0,0.0,0.0]
[1779504173135,36.54,75428.36,0.2,0.0,0.0,0.0]
[1779504179178,36.54,75429.74,0.2,0.0,0.0,0.0]
[1779504184213,36.54,75444.22,0.2,0.0,0.0,0.0]
[1779504189248,36.54,75446.8,0.2,0.0,0.0,0.0]
[1779504194283,36.54,75447.52,0.2,0.0,0.0,0.0]
[1779504200325,36.54,75447.6,0.2,0.0,0.0,0.0]
[1779504207582,36.54,75448.31,0.2,0.0,0.0,0.0]
[1779504213417,36.54,75448.18,0.2,0.0,0.0,0.0]
[1779504218451,36.54,75447.94,0.2,0.0,0.0,0.0]
[1779504223487,36.54,75446.66,0.2,0.0,0.0,0.0]
[1779504229529,36.54,75445.69,0.2,0.0,0.0,0.0]
[1779504234563,36.54,75442.29,0.2,0.0,0.0,0.0]
[1779504239598,36.54,75441.89,0.2,0.0,0.0,0.0]
[1779504244633,36.54,75443.38,0.2,0.0,0.0,0.0]
[1779504249670,36.54,75444.06,0.2,0.0,0.0,0.0]
[1779504254703,36.54,75444.71,0.2,0.0,0.0,0.0]
[1779504259740,36.54,75445.54,0.2,0.0,0.0,0.0]
[1779504264775,36.54,75445.38,0.2,0.0,0.0,0.0]
[1779504270816,36.54,75445.4,0.2,0.0,0.0,0.0]
[1779504275851,36.54,75446.17,0.2,0.0,0.0,0.0]
[1779504280886,36.54,75445.92,0.2,0.0,0.0,0.0]
[1779504285927,36.54,75432.59,0.2,0.0,0.0,0.0]
[1779504290964,36.54,75414.1,0.2,0.0,0.0,0.0]
[1779504296000,36.54,75411.35,0.2,0.0,0.0,0.0]
[1779504301038,36.54,75421.68,0.2,0.0,0.0,0.0]
[1779504306073,36.54,75423.76,0.2,0.0,0.0,0.0]
[1779504312116,36.54,75422.62,0.2,0.0,0.0,0.0]
[1779504318357,36.54,75425.26,0.2,0.0,0.0,0.0]
[1779504324198,36.54,75424.5,0.2,0.0,0.0,0.0]
[1779504329234,36.54,75424.09,0.2,0.0,0.0,0.0]
[1779504334269,36.54,75431.12,0.2,0.0,0.0,0.0]
[1779504339309,36.54,75426.81,0.2,0.0,0.0,0.0]
[1779504344337,36.54,75424.53,0.2,0.0,0.0,0.0]
[1779504349375,36.54,75424.17,0.2,0.0,0.0,0.0]
[1779504354408,36.54,75423.9,0.2,0.0,0.0,0.0]
[1779504360452,36.54,75419.13,0.2,0.0,0.0,0.0]
[1779504365487,36.54,75418.77,0.2,0.0,0.0,0.0]
[1779504371529,36.54,75419.67,0.2,0.0,0.0,0.0]
[1779504376565,36.54,75426.25,0.2,0.0,0.0,0.0]
[1779504382606,36.54,75426.3,0.2,0.0,0.0,0.0]
[1779504387643,36.54,75430.37,0.2,0.0,0.0,0.0]
[1779504392676,36.54,75429.93,0.2,0.0,0.0,0.0]
[1779504397711,36.54,75430.33,0.2,0.0,0.0,0.0]
[1779504402746,36.54,75431.58,0.2,0.0,0.0,0.0]
[1779504407781,36.54,75431.67,0.2,0.0,0.0,0.0]
[1779504412819,36.54,75431.93,0.2,0.0,0.0,0.0]
[1779504417851,36.54,75432.75,0.2,0.0,0.0,0.0]
[1779504422886,36.54,75436.72,0.2,0.0,0.0,0.0]
[1779504427921,36.54,75440.85,0.2,0.0,0.0,0.0]
[1779504432958,36.54,75442.69,0.2,0.0,0.0,0.0]
[1779504437992,36.54,75443.01,0.2,0.0,0.0,0.0]
[1779504444034,36.54,75441.46,0.2,0.0,0.0,0.0]
[1779504449274,36.54,75440.43,0.2,0.0,0.0,0.0]
[1779504455113,36.54,75440.58,0.2,0.0,0.0,0.0]
[1779504463168,36.54,75439.37,0.2,0.0,0.0,0.0]
[1779504469414,36.54,75438.74,0.2,0.0,0.0,0.0]
[1779504475252,36.54,75439.21,0.2,0.0,0.0,0.0]
[1779504480291,36.54,75443.48,0.2,0.0,0.0,0.0]
[1779504485323,36.54,75447.25,0.2,0.0,0.0,0.0]
[1779504490358,36.54,75447.08,0.2,0.0,0.0,0.0]
[1779504495393,36.54,75443.56,0.2,0.0,0.0,0.0]
[1779504500428,36.54,75446.65,0.2,0.0,0.0,0.0]
[1779504505462,36.54,75449.94,0.2,0.0,0.0,0.0]
[1779504510499,36.54,75451.0,0.2,0.0,0.0,0.0]
[1779504515536,36.54,75452.15,0.2,0.0,0.0,0.0]
[1779504520570,36.54,75453.1,0.2,0.0,0.0,0.0]
[1779504525608,36.54,75453.67,0.2,0.0,0.0,0.0]
[1779504531651,36.54,75454.26,0.2,0.0,0.0,0.0]
[1779504536685,36.54,75460.92,0.2,0.0,0.0,0.0]
[1779504541720,36.54,75460.5,0.2,0.0,0.0,0.0]
[1779504546756,36.54,75461.58,0.2,0.0,0.0,0.0]
[1779504554812,36.54,75463.35,0.2,0.0,0.0,0.0]
[1779504560854,36.54,75463.72,0.2,0.0,0.0,0.0]
[1779504565888,36.54,75467.5,0.2,0.0,0.0,0.0]
[1779504570923,36.54,75471.44,0.2,0.0,0.0,0.0]
[1779504575959,36.54,75475.84,0.2,0.0,0.0,0.0]
[1779504582001,36.54,75475.26,0.2,0.0,0.0,0.0]
[1779504589051,36.54,75475.7,0.2,0.0,0.0,0.0]
[1779504594085,36.54,75476.16,0.2,0.0,0.0,0.0]
[1779504599121,36.54,75475.77,0.2,0.0,0.0,0.0]
[1779504604154,36.54,75472.29,0.2,0.0,0.0,0.0]
[1779504609190,36.54,75473.76,0.2,0.0,0.0,0.0]
[1779504614225,36.54,75474.38,0.2,0.0,0.0,0.0]
[1779504620470,36.54,75474.12,0.2,0.0,0.0,0.0]
[1779504626309,36.54,75472.49,0.2,0.0,0.0,0.0]
[1779504631344,36.54,75464.36,0.2,0.0,0.0,0.0]
[1779504636384,36.54,75463.51,0.2,0.0,0.0,0.0]
[1779504642422,36.54,75464.19,0.2,0.0,0.0,0.0]
[1779504648464,36.54,75464.69,0.2,0.0,0.0,0.0]
[1779504654507,36.54,75465.58,0.2,0.0,0.0,0.0]
[1779504660752,36.54,75466.29,0.2,0.0,0.0,0.0]
[1779504666592,36.54,75467.39,0.2,0.0,0.0,0.0]
[1779504671626,36.54,75467.72,0.2,0.0,0.0,0.0]
[1779504676667,36.54,75475.44,0.2,0.0,0.0,0.0]
[1779504681701,36.54,75475.8,0.2,0.0,0.0,0.0]
[1779504686736,36.54,75478.29,0.2,0.0,0.0,0.0]
[1779504691770,36.54,75480.45,0.2,0.0,0.0,0.0]
[1779504697812,36.54,75483.31,0.2,0.0,0.0,0.0]
[1779504702848,36.54,75482.69,0.2,0.0,0.0,0.0]
[1779504708890,36.54,75483.1,0.2,0.0,0.0,0.0]
[1779504713925,36.54,75479.92,0.2,0.0,0.0,0.0]
[1779504718960,36.54,75480.25,0.2,0.0,0.0,0.0]
[1779504723996,36.54,75479.9,0.2,0.0,0.0,0.0]
[1779504729031,36.54,75481.13,0.2,0.0,0.0,0.0]
[1779504734066,36.54,75480.22,0.2,0.0,0.0,0.0]
[1779504739101,36.54,75481.0,0.2,0.0,0.0,0.0]
[1779504744138,36.54,75479.86,0.2,0.0,0.0,0.0]
[1779504751384,36.54,75480.78,0.2,0.0,0.0,0.0]
[1779504757228,36.54,75481.64,0.2,0.0,0.0,0.0]
[1779504763269,36.54,75485.34,0.2,0.0,0.0,0.0]
[1779504768305,36.54,75487.13,0.2,0.0,0.0,0.0]
[1779504773339,36.54,75490.69,0.2,0.0,0.0,0.0]
[1779504778374,36.54,75486.86,0.2,0.0,0.0,0.0]
[1779504783408,36.54,75486.97,0.2,0.0,0.0,0.0]
[1779504788444,36.54,75486.67,0.2,0.0,0.0,0.0]
[1779504793479,36.54,75485.83,0.2,0.0,0.0,0.0]
[1779504798519,36.54,75489.07,0.2,0.0,0.0,0.0]
[1779504803553,36.54,75483.19,0.2,0.0,0.0,0.0]
[1779504808588,36.54,75482.74,0.2,0.0,0.0,0.0]
[1779504818659,36.54,75483.65,0.2,0.0,0.0,0.0]
[1779504828730,36.54,75484.21,0.2,0.0,0.0,0.0]
[1779504833764,36.54,75485.36,0.2,0.0,0.0,0.0]
[1779504838799,36.54,75485.8,0.2,0.0,0.0,0.0]
[1779504843834,36.54,75487.35,0.2,0.0,0.0,0.0]
[1779504848869,36.54,75488.31,0.2,0.0,0.0,0.0]
[1779504855918,36.54,75488.48,0.2,0.0,0.0,0.0]
[1779504862154,36.54,75487.95,0.2,0.0,0.0,0.0]
[1779504868002,36.54,75482.44,0.2,0.0,0.0,0.0]
[1779504875055,36.54,75482.46,0.2,0.0,0.0,0.0]
[1779504882104,36.54,75483.63,0.2,0.0,0.0,0.0]
[1779504888148,36.54,75483.87,0.2,0.0,0.0,0.0]
[1779504893184,36.54,75483.64,0.2,0.0,0.0,0.0]
[1779504899223,36.54,75484.47,0.2,0.0,0.0,0.0]
[1779504904258,36.54,75480.48,0.2,0.0,0.0,0.0]
[1779504909293,36.54,75478.3,0.2,0.0,0.0,0.0]
[1779504914330,36.54,75479.36,0.2,0.0,0.0,0.0]
[1779504919363,36.54,75480.38,0.2,0.0,0.0,0.0]
[1779504924399,36.54,75480.9,0.2,0.0,0.0,0.0]
[1779504929434,36.54,75473.06,0.2,0.0,0.0,0.0]
[1779504934469,36.54,75472.98,0.2,0.0,0.0,0.0]
[1779504939504,36.54,75488.41,0.2,0.0,0.0,0.0]
[1779504944539,36.54,75490.28,0.2,0.0,0.0,0.0]
[1779504949576,36.54,75489.77,0.2,0.0,0.0,0.0]
[1779504954610,36.54,75496.82,0.2,0.0,0.0,0.0]
[1779504959645,36.54,75495.07,0.2,0.0,0.0,0.0]
[1779504965688,36.54,75494.66,0.2,0.0,0.0,0.0]
[1779504970724,36.54,75493.96,0.2,0.0,0.0,0.0]
[1779504975760,36.54,75498.78,0.2,0.0,0.0,0.0]
[1779504980795,36.54,75500.48,0.2,0.0,0.0,0.0]
[1779504985834,36.54,75500.56,0.2,0.0,0.0,0.0]
[1779504993069,36.54,75500.85,0.2,0.0,0.0,0.0]
[1779504998924,36.54,75502.07,0.2,0.0,0.0,0.0]
[1779505003959,36.54,75502.23,0.2,0.0,0.0,0.0]
[1779505008995,36.54,75502.2,0.2,0.0,0.0,0.0]
[1779505014032,36.54,75502.07,0.2,0.0,0.0,0.0]
[1779505019066,36.54,75502.5,0.2,0.0,0.0,0.0]
[1779505024101,36.54,75502.19,0.2,0.0,0.0,0.0]
[1779505029137,36.54,75501.63,0.2,0.0,0.0,0.0]
[1779505036185,36.54,75500.68,0.2,0.0,0.0,0.0]
[1779505041223,36.54,75499.61,0.2,0.0,0.0,0.0]
[1779505046255,36.54,75507.09,0.2,0.0,0.0,0.0]
[1779505051290,36.54,75506.19,0.2,0.0,0.0,0.0]
[1779505057332,36.54,75508.09,0.2,0.0,0.0,0.0]
[1779505063374,36.54,75507.13,0.2,0.0,0.0,0.0]
[1779505068410,36.54,75506.85,0.2,0.0,0.0,0.0]
[1779505073631,36.54,75503.34,0.2,0.0,0.0,0.0]
[1779505079487,36.54,75499.34,0.2,0.0,0.0,0.0]
[1779505084522,36.54,75498.2,0.2,0.0,0.0,0.0]
[1779505089558,36.54,75498.69,0.2,0.0,0.0,0.0]
[1779505095598,36.54,75497.38,0.2,0.0,0.0,0.0]
[1779505100633,36.54,75498.19,0.2,0.0,0.0,0.0]
[1779505109696,36.54,75497.54,0.2,0.0,0.0,0.0]
[1779505116746,36.54,75497.39,0.2,0.0,0.0,0.0]
[1779505121781,36.54,75497.37,0.2,0.0,0.0,0.0]
[1779505126816,36.54,75498.0,0.2,0.0,0.0,0.0]
[1779505131851,36.54,75493.36,0.2,0.0,0.0,0.0]
[1779505136886,36.54,75492.07,0.2,0.0,0.0,0.0]
[1779505142928,36.54,75486.27,0.2,0.0,0.0,0.0]
[1779505147963,36.54,75486.4,0.2,0.0,0.0,0.0]
[1779505152998,36.54,75485.97,0.2,0.0,0.0,0.0]
[1779505158035,36.54,75487.48,0.2,0.0,0.0,0.0]
[1779505163075,36.54,75488.19,0.2,0.0,0.0,0.0]
[1779505168110,36.54,75492.45,0.2,0.0,0.0,0.0]
[1779505173146,36.54,75491.8,0.2,0.0,0.0,0.0]
[1779505178181,36.54,75491.67,0.2,0.0,0.0,0.0]
[1779505183216,36.54,75490.89,0.2,0.0,0.0,0.0]
[1779505188251,36.54,75490.3,0.2,0.0,0.0,0.0]
[1779505193287,36.54,75488.93,0.2,0.0,0.0,0.0]
[1779505199330,36.54,75489.55,0.2,0.0,0.0,0.0]
[1779505204399,36.54,75481.31,0.2,0.0,0.0,0.0]
[1779505209433,36.54,75481.69,0.2,0.0,0.0,0.0]
[1779505214618,36.54,75481.7,0.2,0.0,0.0,0.0]
[1779505220511,36.54,75482.43,0.2,0.0,0.0,0.0]
[1779505225547,36.54,75483.81,0.2,0.0,0.0,0.0]
[1779505230580,36.54,75492.39,0.2,0.0,0.0,0.0]
[1779505235616,36.54,75494.88,0.2,0.0,0.0,0.0]
[1779505240650,36.54,75496.16,0.2,0.0,0.0,0.0]
[1779505245686,36.54,75501.5,0.2,0.0,0.0,0.0]
[1779505250726,36.54,75500.82,0.2,0.0,0.0,0.0]
[1779505256762,36.54,75500.79,0.2,0.0,0.0,0.0]
[1779505261806,36.54,75491.93,0.2,0.0,0.0,0.0]
[1779505266834,36.54,75494.07,0.2,0.0,0.0,0.0]
[1779505271868,36.54,75494.97,0.2,0.0,0.0,0.0]
[1779505276903,36.54,75495.09,0.2,0.0,0.0,0.0]
[1779505281938,36.54,75500.52,0.2,0.0,0.0,0.0]
[1779505286980,36.54,75499.84,0.2,0.0,0.0,0.0]
[1779505292012,36.54,75501.43,0.2,0.0,0.0,0.0]
[1779505297045,36.54,75501.45,0.2,0.0,0.0,0.0]
[1779505302079,36.54,75501.91,0.2,0.0,0.0,0.0]
[1779505307117,36.54,75504.36,0.2,0.0,0.0,0.0]
[1779505312149,36.54,75508.72,0.2,0.0,0.0,0.0]
[1779505317184,36.54,75509.94,0.2,0.0,0.0,0.0]
[1779505322222,36.54,75508.94,0.2,0.0,0.0,0.0]
[1779505329273,36.54,75510.28,0.2,0.0,0.0,0.0]
[1779505335465,36.54,75515.39,0.2,0.0,0.0,0.0]
[1779505343371,36.54,75515.14,0.2,0.0,0.0,0.0]
[1779505351577,36.54,75515.75,0.2,0.0,0.0,0.0]
[1779505360491,36.54,75516.95,0.2,0.0,0.0,0.0]
[1779505365528,36.54,75515.2,0.2,0.0,0.0,0.0]
[1779505370561,36.54,75512.47,0.2,0.0,0.0,0.0]
[1779505376604,36.54,75513.71,0.2,0.0,0.0,0.0]
[1779505381640,36.54,75513.16,0.2,0.0,0.0,0.0]
[1779505386673,36.54,75514.64,0.2,0.0,0.0,0.0]
[1779505391708,36.54,75511.74,0.2,0.0,0.0,0.0]
[1779505396743,36.54,75516.56,0.2,0.0,0.0,0.0]
[1779505401778,36.54,75515.67,0.2,0.0,0.0,0.0]
[1779505406813,36.54,75511.23,0.2,0.0,0.0,0.0]
[1779505411849,36.54,75502.79,0.2,0.0,0.0,0.0]
[1779505416884,36.54,75503.78,0.2,0.0,0.0,0.0]
[1779505422926,36.54,75504.53,0.2,0.0,0.0,0.0]
[1779505428111,36.54,75507.19,0.2,0.0,0.0,0.0]
[1779505438181,36.54,75508.36,0.2,0.0,0.0,0.0]
[1779505444074,36.54,75516.37,0.2,0.0,0.0,0.0]
[1779505449108,36.54,75518.55,0.2,0.0,0.0,0.0]
[1779505454143,36.54,75519.5,0.2,0.0,0.0,0.0]
[1779505459178,36.54,75522.96,0.2,0.0,0.0,0.0]
[1779505464213,36.54,75523.0,0.2,0.0,0.0,0.0]
[1779505469248,36.54,75523.32,0.2,0.0,0.0,0.0]
[1779505476298,36.54,75522.63,0.2,0.0,0.0,0.0]
[1779505482339,36.54,75522.52,0.2,0.0,0.0,0.0]
[1779505488532,36.54,75522.58,0.2,0.0,0.0,0.0]
[1779505494423,36.54,75522.77,0.2,0.0,0.0,0.0]
[1779505502480,36.54,75522.95,0.2,0.0,0.0,0.0]
[1779505508524,36.54,75522.22,0.2,0.0,0.0,0.0]
[1779505514566,36.54,75522.44,0.2,0.0,0.0,0.0]
[1779505519603,36.54,75524.18,0.2,0.0,0.0,0.0]
[1779505524636,36.54,75526.02,0.2,0.0,0.0,0.0]
[1779505530678,36.54,75525.73,0.2,0.0,0.0,0.0]
[1779505535714,36.54,75527.8,0.2,0.0,0.0,0.0]
[1779505540749,36.54,75526.8,0.2,0.0,0.0,0.0]
[1779505546792,36.54,75525.67,0.2,0.0,0.0,0.0]
[1779505551826,36.54,75524.24,0.2,0.0,0.0,0.0]
[1779505556861,36.54,75523.37,0.2,0.0,0.0,0.0]
[1779505561896,36.54,75523.74,0.2,0.0,0.0,0.0]
[1779505569097,36.54,75523.62,0.2,0.0,0.0,0.0]
[1779505574988,36.54,75514.34,0.2,0.0,0.0,0.0]
[1779505580023,36.54,75519.35,0.2,0.0,0.0,0.0]
[1779505585058,36.54,75520.27,0.2,0.0,0.0,0.0]
[1779505590093,36.54,75521.66,0.2,0.0,0.0,0.0]
[1779505595128,36.54,75513.24,0.2,0.0,0.0,0.0]
[1779505600166,36.54,75513.0,0.2,0.0,0.0,0.0]
[1779505605200,36.54,75513.87,0.2,0.0,0.0,0.0]
[1779505611244,36.54,75513.43,0.2,0.0,0.0,0.0]
[1779505616277,36.54,75513.85,0.2,0.0,0.0,0.0]
[1779505622477,36.54,75513.21,0.2,0.0,0.0,0.0]
[1779505628362,36.54,75511.57,0.2,0.0,0.0,0.0]
[1779505633554,36.54,75511.75,0.2,0.0,0.0,0.0]
[1779505641453,36.54,75511.75,0.2,0.0,0.0,0.0]
[1779505646488,36.54,75511.51,0.2,0.0,0.0,0.0]
[1779505651522,36.54,75511.34,0.2,0.0,0.0,0.0]
[1779505656558,36.54,75511.44,0.2,0.0,0.0,0.0]
[1779505662599,36.54,75510.58,0.2,0.0,0.0,0.0]
[1779505667634,36.54,75509.47,0.2,0.0,0.0,0.0]
[1779505672670,36.54,75509.0,0.2,0.0,0.0,0.0]
[1779505677705,36.54,75504.51,0.2,0.0,0.0,0.0]
[1779505682741,36.54,75503.89,0.2,0.0,0.0,0.0]
[1779505688783,36.54,75504.65,0.2,0.0,0.0,0.0]
[1779505693818,36.54,75510.31,0.2,0.0,0.0,0.0]
[1779505698852,36.54,75512.79,0.2,0.0,0.0,0.0]
[1779505703888,36.54,75511.12,0.2,0.0,0.0,0.0]
[1779505708922,36.54,75512.36,0.2,0.0,0.0,0.0]
[1779505716979,36.54,75513.17,0.2,0.0,0.0,0.0]
[1779505722014,36.54,75514.75,0.2,0.0,0.0,0.0]
[1779505727208,36.54,75515.26,0.2,0.0,0.0,0.0]
[1779505737118,36.54,75515.71,0.2,0.0,0.0,0.0]
[1779505744167,36.54,75514.08,0.2,0.0,0.0,0.0]
[1779505749203,36.54,75513.8,0.2,0.0,0.0,0.0]
[1779505754237,36.54,75517.93,0.2,0.0,0.0,0.0]
[1779505760279,36.54,75518.27,0.2,0.0,0.0,0.0]
[1779505765327,36.54,75518.3,0.2,0.0,0.0,0.0]
[1779505771358,36.54,75517.96,0.2,0.0,0.0,0.0]
[1779505777559,36.54,75518.06,0.2,0.0,0.0,0.0]
[1779505783441,36.54,75518.45,0.2,0.0,0.0,0.0]
[1779505788478,36.54,75516.7,0.2,0.0,0.0,0.0]
[1779505797699,36.54,75516.24,0.2,0.0,0.0,0.0]
[1779505803584,36.54,75515.97,0.2,0.0,0.0,0.0]
[1779505809624,36.54,75515.81,0.2,0.0,0.0,0.0]
[1779505815666,36.54,75514.4,0.2,0.0,0.0,0.0]
[1779505821707,36.54,75514.34,0.2,0.0,0.0,0.0]
[1779505827909,36.54,75513.91,0.2,0.0,0.0,0.0]
[1779505835807,36.54,75514.51,0.2,0.0,0.0,0.0]
[1779505840844,36.54,75514.2,0.2,0.0,0.0,0.0]
[1779505845878,36.54,75513.75,0.2,0.0,0.0,0.0]
[1779505851925,36.54,75505.84,0.2,0.0,0.0,0.0]
[1779505856960,36.54,75506.18,0.2,0.0,0.0,0.0]
[1779505861996,36.54,75506.18,0.2,0.0,0.0,0.0]
[1779505867030,36.54,75505.71,0.2,0.0,0.0,0.0]
[1779505872065,36.54,75505.59,0.2,0.0,0.0,0.0]
[1779505877100,36.54,75507.36,0.2,0.0,0.0,0.0]
[1779505882136,36.54,75508.11,0.2,0.0,0.0,0.0]
[1779505887170,36.54,75509.75,0.2,0.0,0.0,0.0]
[1779505898245,36.54,75511.5,0.2,0.0,0.0,0.0]
[1779505903283,36.54,75514.51,0.2,0.0,0.0,0.0]
[1779505908485,36.54,75515.3,0.2,0.0,0.0,0.0]
[1779505914361,36.54,75515.28,0.2,0.0,0.0,0.0]
[1779505923424,36.54,75516.49,0.2,0.0,0.0,0.0]
[1779505928625,36.54,75518.91,0.2,0.0,0.0,0.0]
[1779505936516,36.54,75520.41,0.2,0.0,0.0,0.0]
[1779505944570,36.54,75520.68,0.2,0.0,0.0,0.0]
[1779505949615,36.54,75521.17,0.2,0.0,0.0,0.0]
[1779505956664,36.54,75521.11,0.2,0.0,0.0,0.0]
[1779505961700,36.54,75522.72,0.2,0.0,0.0,0.0]
[1779505966734,36.54,75523.79,0.2,0.0,0.0,0.0]
[1779505971768,36.54,75522.33,0.2,0.0,0.0,0.0]
[1779505976804,36.54,75522.95,0.2,0.0,0.0,0.0]
[1779505982009,36.54,75531.59,0.2,0.0,0.0,0.0]
[1779505987880,36.54,75531.71,0.2,0.0,0.0,0.0]
[1779505992917,36.54,75532.28,0.2,0.0,0.0,0.0]
[1779505997951,36.54,75532.66,0.2,0.0,0.0,0.0]
[1779506005006,36.54,75532.67,0.2,0.0,0.0,0.0]
[1779506012220,36.54,75533.23,0.2,0.0,0.0,0.0]
[1779506022290,36.54,75533.66,0.2,0.0,0.0,0.0]
[1779506031186,36.54,75533.75,0.2,0.0,0.0,0.0]
[1779506037232,36.54,75533.52,0.2,0.0,0.0,0.0]
[1779506042430,36.54,75533.78,0.2,0.0,0.0,0.0]
[1779506048308,36.54,75534.04,0.2,0.0,0.0,0.0]
[1779506053343,36.54,75534.53,0.2,0.0,0.0,0.0]
[1779506059386,36.54,75534.95,0.2,0.0,0.0,0.0]
[1779506064423,36.54,75532.96,0.2,0.0,0.0,0.0]
[1779506069456,36.54,75532.66,0.2,0.0,0.0,0.0]
[1779506079527,36.54,75532.46,0.2,0.0,0.0,0.0]
[1779506084564,36.54,75531.61,0.2,0.0,0.0,0.0]
[1779506090605,36.54,75531.49,0.2,0.0,0.0,0.0]
[1779506101681,36.54,75531.55,0.2,0.0,0.0,0.0]
[1779506106715,36.54,75523.59,0.2,0.0,0.0,0.0]
[1779506111752,36.54,75522.92,0.2,0.0,0.0,0.0]
[1779506117794,36.54,75513.54,0.2,0.0,0.0,0.0]
[1779506122995,36.54,75511.94,0.2,0.0,0.0,0.0]
[1779506128873,36.54,75511.96,0.2,0.0,0.0,0.0]
[1779506135929,36.54,75511.48,0.2,0.0,0.0,0.0]
[1779506140955,36.54,75505.23,0.2,0.0,0.0,0.0]
[1779506145990,36.54,75504.88,0.2,0.0,0.0,0.0]
[1779506151025,36.54,75507.22,0.2,0.0,0.0,0.0]
[1779506156060,36.54,75507.73,0.2,0.0,0.0,0.0]
[1779506161094,36.54,75507.75,0.2,0.0,0.0,0.0]
[1779506166129,36.54,75512.61,0.2,0.0,0.0,0.0]
[1779506171164,36.54,75512.73,0.2,0.0,0.0,0.0]
[1779506177207,36.54,75514.49,0.2,0.0,0.0,0.0]
[1779506183416,36.54,75513.64,0.2,0.0,0.0,0.0]
[1779506192312,36.54,75512.96,0.2,0.0,0.0,0.0]
[1779506198355,36.54,75517.03,0.2,0.0,0.0,0.0]
[1779506203556,36.54,75517.9,0.2,0.0,0.0,0.0]
[1779506209432,36.54,75515.4,0.2,0.0,0.0,0.0]
[1779506214467,36.54,75517.31,0.2,0.0,0.0,0.0]
[1779506220508,36.54,75517.81,0.2,0.0,0.0,0.0]
[1779506225545,36.54,75520.04,0.2,0.0,0.0,0.0]
[1779506233769,36.54,75520.48,0.2,0.0,0.0,0.0]
[1779506239643,36.54,75521.76,0.2,0.0,0.0,0.0]
[1779506245685,36.54,75522.21,0.2,0.0,0.0,0.0]
[1779506250721,36.54,75523.07,0.2,0.0,0.0,0.0]
[1779506255756,36.54,75523.68,0.2,0.0,0.0,0.0]
[1779506260791,36.54,75524.63,0.2,0.0,0.0,0.0]
[1779506267840,36.54,75525.01,0.2,0.0,0.0,0.0]
[1779506272874,36.54,75525.04,0.2,0.0,0.0,0.0]
[1779506280931,36.54,75526.18,0.2,0.0,0.0,0.0]
[1779506288987,36.54,75526.01,0.2,0.0,0.0,0.0]
[1779506294190,36.54,75528.45,0.2,0.0,0.0,0.0]
[1779506300068,36.54,75533.99,0.2,0.0,0.0,0.0]
[1779506305104,36.54,75535.74,0.2,0.0,0.0,0.0]
[1779506314333,36.54,75535.56,0.2,0.0,0.0,0.0]
[1779506320209,36.54,75536.25,0.2,0.0,0.0,0.0]
[1779506325245,36.54,75537.06,0.2,0.0,0.0,0.0]
[1779506330280,36.54,75536.9,0.2,0.0,0.0,0.0]
[1779506336321,36.54,75537.96,0.2,0.0,0.0,0.0]
[1779506341358,36.54,75539.27,0.2,0.0,0.0,0.0]
[1779506348408,36.54,75539.9,0.2,0.0,0.0,0.0]
[1779506353442,36.54,75540.52,0.2,0.0,0.0,0.0]
[1779506358477,36.54,75538.77,0.2,0.0,0.0,0.0]
[1779506363513,36.54,75538.96,0.2,0.0,0.0,0.0]
[1779506368547,36.54,75544.15,0.2,0.0,0.0,0.0]
[1779506373583,36.54,75547.29,0.2,0.0,0.0,0.0]
[1779506378618,36.54,75547.45,0.2,0.0,0.0,0.0]
[1779506384829,36.54,75549.69,0.2,0.0,0.0,0.0]
[1779506390706,36.54,75539.11,0.2,0.0,0.0,0.0]
[1779506395736,36.54,75527.28,0.2,0.0,0.0,0.0]
[1779506400771,36.54,75530.64,0.2,0.0,0.0,0.0]
[1779506406818,36.54,75531.03,0.2,0.0,0.0,0.0]
[1779506411848,36.54,75533.11,0.2,0.0,0.0,0.0]
[1779506418897,36.54,75535.32,0.2,0.0,0.0,0.0]
[1779506423933,36.54,75538.21,0.2,0.0,0.0,0.0]
[1779506428968,36.54,75537.86,0.2,0.0,0.0,0.0]
[1779506434021,36.54,75537.91,0.2,0.0,0.0,0.0]
[1779506439056,36.54,75538.99,0.2,0.0,0.0,0.0]
[1779506444093,36.54,75538.44,0.2,0.0,0.0,0.0]
[1779506450135,36.54,75538.57,0.2,0.0,0.0,0.0]
[1779506455325,36.54,75541.22,0.2,0.0,0.0,0.0]
[1779506461212,36.54,75542.63,0.2,0.0,0.0,0.0]
[1779506467257,36.54,75542.25,0.2,0.0,0.0,0.0]
[1779506472288,36.54,75544.54,0.2,0.0,0.0,0.0]
[1779506477325,36.54,75546.48,0.2,0.0,0.0,0.0]
[1779506482359,36.54,75548.41,0.2,0.0,0.0,0.0]
[1779506487395,36.54,75549.16,0.2,0.0,0.0,0.0]
[1779506492430,36.54,75549.19,0.2,0.0,0.0,0.0]
[1779506497464,36.54,75547.3,0.2,0.0,0.0,0.0]
[1779506502505,36.54,75548.13,0.2,0.0,0.0,0.0]
[1779506512567,36.54,75548.12,0.2,0.0,0.0,0.0]
[1779506517607,36.54,75549.4,0.2,0.0,0.0,0.0]
[1779506522642,36.54,75550.22,0.2,0.0,0.0,0.0]
[1779506535887,36.54,75552.41,0.2,0.0,0.0,0.0]
[1779506541779,36.54,75558.81,0.2,0.0,0.0,0.0]
[1779506546813,36.54,75558.0,0.2,0.0,0.0,0.0]
[1779506552855,36.54,75557.77,0.2,0.0,0.0,0.0]
[1779506557892,36.54,75551.41,0.2,0.0,0.0,0.0]
[1779506562926,36.54,75551.35,0.2,0.0,0.0,0.0]
[1779506567965,36.54,75552.16,0.2,0.0,0.0,0.0]
[1779506572996,36.54,75552.03,0.2,0.0,0.0,0.0]
[1779506578032,36.54,75552.7,0.2,0.0,0.0,0.0]
[1779506583068,36.54,75538.61,0.2,0.0,0.0,0.0]
[1779506588106,36.54,75538.65,0.2,0.0,0.0,0.0]
[1779506594147,36.54,75536.26,0.2,0.0,0.0,0.0]
[1779506599183,36.54,75533.9,0.2,0.0,0.0,0.0]
[1779506604217,36.54,75528.1,0.2,0.0,0.0,0.0]
[1779506609250,36.54,75529.92,0.2,0.0,0.0,0.0]
[1779506614286,36.54,75533.39,0.2,0.0,0.0,0.0]
[1779506619321,36.54,75533.33,0.2,0.0,0.0,0.0]
[1779506624356,36.54,75536.12,0.2,0.0,0.0,0.0]
[1779506629392,36.54,75537.92,0.2,0.0,0.0,0.0]
[1779506634426,36.54,75532.66,0.2,0.0,0.0,0.0]
[1779506639461,36.54,75532.71,0.2,0.0,0.0,0.0]
[1779506644500,36.54,75532.07,0.2,0.0,0.0,0.0]
[1779506649536,36.54,75531.51,0.2,0.0,0.0,0.0]
[1779506654715,36.54,75530.81,0.2,0.0,0.0,0.0]
[1779506661618,36.54,75530.95,0.2,0.0,0.0,0.0]
[1779506666654,36.54,75531.04,0.2,0.0,0.0,0.0]
[1779506674855,36.54,75531.11,0.2,0.0,0.0,0.0]
[1779506684925,36.54,75526.06,0.2,0.0,0.0,0.0]
[1779506690825,36.54,75519.76,0.2,0.0,0.0,0.0]
[1779506695861,36.54,75538.74,0.2,0.0,0.0,0.0]
[1779506700901,36.54,75535.95,0.2,0.0,0.0,0.0]
[1779506705939,36.54,75528.11,0.2,0.0,0.0,0.0]
[1779506710978,36.54,75528.2,0.2,0.0,0.0,0.0]
[1779506716011,36.54,75524.15,0.2,0.0,0.0,0.0]
[1779506721045,36.54,75525.49,0.2,0.0,0.0,0.0]
[1779506728093,36.54,75526.47,0.2,0.0,0.0,0.0]
[1779506733129,36.54,75533.42,0.2,0.0,0.0,0.0]
[1779506741185,36.54,75533.0,0.2,0.0,0.0,0.0]
[1779506746219,36.54,75532.43,0.2,0.0,0.0,0.0]
[1779506751254,36.54,75531.33,0.2,0.0,0.0,0.0]
[1779506756289,36.54,75531.54,0.2,0.0,0.0,0.0]
[1779506761325,36.54,75530.22,0.2,0.0,0.0,0.0]
[1779506766359,36.54,75529.21,0.2,0.0,0.0,0.0]
[1779506771394,36.54,75527.21,0.2,0.0,0.0,0.0]
[1779506776430,36.54,75527.84,0.2,0.0,0.0,0.0]
[1779506785650,36.54,75525.96,0.2,0.0,0.0,0.0]
[1779506795720,36.54,75526.01,0.2,0.0,0.0,0.0]
[1779506801606,36.54,75527.21,0.2,0.0,0.0,0.0]
[1779506806640,36.54,75529.61,0.2,0.0,0.0,0.0]
[1779506813690,36.54,75529.77,0.2,0.0,0.0,0.0]
[1779506818724,36.54,75528.18,0.2,0.0,0.0,0.0]
[1779506824767,36.54,75527.65,0.2,0.0,0.0,0.0]
[1779506829806,36.54,75528.11,0.2,0.0,0.0,0.0]
[1779506836001,36.54,75528.11,0.2,0.0,0.0,0.0]
[1779506841889,36.54,75528.1,0.2,0.0,0.0,0.0]
[1779506847931,36.54,75527.64,0.2,0.0,0.0,0.0]
[1779506856141,36.54,75527.54,0.2,0.0,0.0,0.0]
[1779506862029,36.54,75528.35,0.2,0.0,0.0,0.0]
[1779506867064,36.54,75528.67,0.2,0.0,0.0,0.0]
[1779506876281,36.54,75528.57,0.2,0.0,0.0,0.0]
[1779506885190,36.54,75528.02,0.2,0.0,0.0,0.0]
[1779506893245,36.54,75530.87,0.2,0.0,0.0,0.0]
[1779506898283,36.54,75532.29,0.2,0.0,0.0,0.0]
[1779506903316,36.54,75531.77,0.2,0.0,0.0,0.0]
[1779506908351,36.54,75531.69,0.2,0.0,0.0,0.0]
[1779506916561,36.54,75533.39,0.2,0.0,0.0,0.0]
[1779506926631,36.54,75534.97,0.2,0.0,0.0,0.0]
[1779506933526,36.54,75533.66,0.2,0.0,0.0,0.0]
[1779506938561,36.54,75534.3,0.2,0.0,0.0,0.0]
[1779506945610,36.54,75534.16,0.2,0.0,0.0,0.0]
[1779506950645,36.54,75535.2,0.2,0.0,0.0,0.0]
[1779506955681,36.54,75536.7,0.2,0.0,0.0,0.0]
[1779506960717,36.54,75536.22,0.2,0.0,0.0,0.0]
[1779506965759,36.54,75537.66,0.2,0.0,0.0,0.0]
[1779506970793,36.54,75536.9,0.2,0.0,0.0,0.0]
[1779506975828,36.54,75536.01,0.2,0.0,0.0,0.0]
[1779506981872,36.54,75537.73,0.2,0.0,0.0,0.0]
[1779506987056,36.54,75538.1,0.2,0.0,0.0,0.0]
[1779506992952,36.54,75538.37,0.2,0.0,0.0,0.0]
[1779506997985,36.54,75530.69,0.2,0.0,0.0,0.0]
[1779507003022,36.54,75518.51,0.2,0.0,0.0,0.0]
[1779507008058,36.54,75525.17,0.2,0.0,0.0,0.0]
[1779507014099,36.54,75525.9,0.2,0.0,0.0,0.0]
[1779507019136,36.54,75532.14,0.2,0.0,0.0,0.0]
[1779507024170,36.54,75539.9,0.2,0.0,0.0,0.0]
[1779507029204,36.54,75540.86,0.2,0.0,0.0,0.0]
[1779507034239,36.54,75542.47,0.2,0.0,0.0,0.0]
[1779507039275,36.54,75543.33,0.2,0.0,0.0,0.0]
[1779507047487,36.54,75543.46,0.2,0.0,0.0,0.0]
[1779507054380,36.54,75543.92,0.2,0.0,0.0,0.0]
[1779507059414,36.54,75544.14,0.2,0.0,0.0,0.0]
[1779507064452,36.54,75544.87,0.2,0.0,0.0,0.0]
[1779507069488,36.54,75546.89,0.2,0.0,0.0,0.0]
[1779507074521,36.54,75546.31,0.2,0.0,0.0,0.0]
[1779507079559,36.54,75546.57,0.2,0.0,0.0,0.0]
[1779507087770,36.54,75546.76,0.2,0.0,0.0,0.0]
[1779507093657,36.54,75548.48,0.2,0.0,0.0,0.0]
[1779507098691,36.54,75548.69,0.2,0.0,0.0,0.0]
[1779507103727,36.54,75548.65,0.2,0.0,0.0,0.0]
[1779507108761,36.54,75549.43,0.2,0.0,0.0,0.0]
[1779507113796,36.54,75551.46,0.2,0.0,0.0,0.0]
[1779507118832,36.54,75552.09,0.2,0.0,0.0,0.0]
[1779507123866,36.54,75553.6,0.2,0.0,0.0,0.0]
[1779507128901,36.54,75555.72,0.2,0.0,0.0,0.0]
[1779507133936,36.54,75555.61,0.2,0.0,0.0,0.0]
[1779507138971,36.54,75559.21,0.2,0.0,0.0,0.0]
[1779507146021,36.54,75564.56,0.2,0.0,0.0,0.0]
[1779507151057,36.54,75565.0,0.2,0.0,0.0,0.0]
[1779507156092,36.54,75565.98,0.2,0.0,0.0,0.0]
[1779507161127,36.54,75566.99,0.2,0.0,0.0,0.0]
[1779507166162,36.54,75567.37,0.2,0.0,0.0,0.0]
[1779507171197,36.54,75567.79,0.2,0.0,0.0,0.0]
[1779507176236,36.54,75569.59,0.2,0.0,0.0,0.0]
[1779507181271,36.54,75574.16,0.2,0.0,0.0,0.0]
[1779507186305,36.54,75580.56,0.2,0.0,0.0,0.0]
[1779507192347,36.54,75575.97,0.2,0.0,0.0,0.0]
[1779507197383,36.54,75575.52,0.2,0.0,0.0,0.0]
[1779507204432,36.54,75575.97,0.2,0.0,0.0,0.0]
[1779507210473,36.54,75574.86,0.2,0.0,0.0,0.0]
[1779507215509,36.54,75573.81,0.2,0.0,0.0,0.0]
[1779507222557,36.54,75572.94,0.2,0.0,0.0,0.0]
[1779507228757,36.54,75571.78,0.2,0.0,0.0,0.0]
[1779507236653,36.54,75571.78,0.2,0.0,0.0,0.0]
[1779507242698,36.54,75570.71,0.2,0.0,0.0,0.0]
[1779507248896,36.54,75570.08,0.2,0.0,0.0,0.0]
[1779507258967,36.54,75569.94,0.2,0.0,0.0,0.0]
[1779507266871,36.54,75571.54,0.2,0.0,0.0,0.0]
[1779507277949,36.54,75572.79,0.2,0.0,0.0,0.0]
[1779507283991,36.54,75574.57,0.2,0.0,0.0,0.0]
[1779507289190,36.54,75573.53,0.2,0.0,0.0,0.0]
[1779507298088,36.54,75573.88,0.2,0.0,0.0,0.0]
[1779507304135,36.54,75574.15,0.2,0.0,0.0,0.0]
[1779507309330,36.54,75574.63,0.2,0.0,0.0,0.0]
[1779507319406,36.54,75572.6,0.2,0.0,0.0,0.0]
[1779507325281,36.54,75573.04,0.2,0.0,0.0,0.0]
[1779507330316,36.54,75572.45,0.2,0.0,0.0,0.0]
[1779507336358,36.54,75572.17,0.2,0.0,0.0,0.0]
[1779507341396,36.54,75573.72,0.2,0.0,0.0,0.0]
[1779507346431,36.54,75577.71,0.2,0.0,0.0,0.0]
[1779507351468,36.54,75572.39,0.2,0.0,0.0,0.0]
[1779507356501,36.54,75572.31,0.2,0.0,0.0,0.0]
[1779507361535,36.54,75572.06,0.2,0.0,0.0,0.0]
[1779507366570,36.54,75571.58,0.2,0.0,0.0,0.0]
[1779507371606,36.54,75571.82,0.2,0.0,0.0,0.0]
[1779507376641,36.54,75573.18,0.2,0.0,0.0,0.0]
[1779507381676,36.54,75573.82,0.2,0.0,0.0,0.0]
[1779507386711,36.54,75575.13,0.2,0.0,0.0,0.0]
[1779507391746,36.54,75577.29,0.2,0.0,0.0,0.0]
[1779507396795,36.54,75576.47,0.2,0.0,0.0,0.0]
[1779507401829,36.54,75575.38,0.2,0.0,0.0,0.0]
[1779507406865,36.54,75574.53,0.2,0.0,0.0,0.0]
[1779507411900,36.54,75574.09,0.2,0.0,0.0,0.0]
[1779507416934,36.54,75574.02,0.2,0.0,0.0,0.0]
[1779507421971,36.54,75573.86,0.2,0.0,0.0,0.0]
[1779507427004,36.54,75570.63,0.2,0.0,0.0,0.0]
[1779507432040,36.54,75573.46,0.2,0.0,0.0,0.0]
[1779507437076,36.54,75571.47,0.2,0.0,0.0,0.0]
[1779507443120,36.54,75571.97,0.2,0.0,0.0,0.0]
[1779507448154,36.54,75574.43,0.2,0.0,0.0,0.0]
[1779507453198,36.54,75574.67,0.2,0.0,0.0,0.0]
[1779507458233,36.54,75575.52,0.2,0.0,0.0,0.0]
[1779507463267,36.54,75575.8,0.2,0.0,0.0,0.0]
[1779507468303,36.54,75576.5,0.2,0.0,0.0,0.0]
[1779507473338,36.54,75576.01,0.2,0.0,0.0,0.0]
[1779507479380,36.54,75575.91,0.2,0.0,0.0,0.0]
[1779507484416,36.54,75576.4,0.2,0.0,0.0,0.0]
[1779507490630,36.54,75575.76,0.2,0.0,0.0,0.0]
[1779507496500,36.54,75575.19,0.2,0.0,0.0,0.0]
[1779507502542,36.54,75575.01,0.2,0.0,0.0,0.0]
[1779507507578,36.54,75575.3,0.2,0.0,0.0,0.0]
[1779507512615,36.54,75575.97,0.2,0.0,0.0,0.0]
[1779507517648,36.54,75575.35,0.2,0.0,0.0,0.0]
[1779507522683,36.54,75575.26,0.2,0.0,0.0,0.0]
[1779507530911,36.54,75574.42,0.2,0.0,0.0,0.0]
[1779507536781,36.54,75576.8,0.2,0.0,0.0,0.0]
[1779507541816,36.54,75577.04,0.2,0.0,0.0,0.0]
[1779507546851,36.54,75576.33,0.2,0.0,0.0,0.0]
[1779507551885,36.54,75576.75,0.2,0.0,0.0,0.0]
[1779507556924,36.54,75578.7,0.2,0.0,0.0,0.0]
[1779507561957,36.54,75577.8,0.2,0.0,0.0,0.0]
[1779507566992,36.54,75576.74,0.2,0.0,0.0,0.0]
[1779507572027,36.54,75576.5,0.2,0.0,0.0,0.0]
[1779507577062,36.54,75576.32,0.2,0.0,0.0,0.0]
[1779507582096,36.54,75575.91,0.2,0.0,0.0,0.0]
[1779507587135,36.54,75577.99,0.2,0.0,0.0,0.0]
[1779507592167,36.54,75577.63,0.2,0.0,0.0,0.0]
[1779507597202,36.54,75577.25,0.2,0.0,0.0,0.0]
[1779507602236,36.54,75581.14,0.2,0.0,0.0,0.0]
[1779507607272,36.54,75577.64,0.2,0.0,0.0,0.0]
[1779507612306,36.54,75578.18,0.2,0.0,0.0,0.0]
[1779507617342,36.54,75575.2,0.2,0.0,0.0,0.0]
[1779507622380,36.54,75575.33,0.2,0.0,0.0,0.0]
[1779507627415,36.54,75577.21,0.2,0.0,0.0,0.0]
[1779507633459,36.54,75577.1,0.2,0.0,0.0,0.0]
[1779507638491,36.54,75577.43,0.2,0.0,0.0,0.0]
[1779507644535,36.54,75577.8,0.2,0.0,0.0,0.0]
[1779507649569,36.54,75576.08,0.2,0.0,0.0,0.0]
[1779507658632,36.54,75574.06,0.2,0.0,0.0,0.0]
[1779507663668,36.54,75574.99,0.2,0.0,0.0,0.0]
[1779507668703,36.54,75575.1,0.2,0.0,0.0,0.0]
[1779507673739,36.54,75575.75,0.2,0.0,0.0,0.0]
[1779507680787,36.54,75575.56,0.2,0.0,0.0,0.0]
[1779507685822,36.54,75575.62,0.2,0.0,0.0,0.0]
[1779507692043,36.54,75576.01,0.2,0.0,0.0,0.0]
[1779507697906,36.54,75578.99,0.2,0.0,0.0,0.0]
[1779507702941,36.54,75580.74,0.2,0.0,0.0,0.0]
[1779507707977,36.54,75582.23,0.2,0.0,0.0,0.0]
[1779507717039,36.54,75582.73,0.2,0.0,0.0,0.0]
[1779507722255,36.54,75585.21,0.2,0.0,0.0,0.0]
[1779507730130,36.54,75585.69,0.2,0.0,0.0,0.0]
[1779507738187,36.54,75587.17,0.2,0.0,0.0,0.0]
[1779507744229,36.54,75587.86,0.2,0.0,0.0,0.0]
[1779507752465,36.54,75588.26,0.2,0.0,0.0,0.0]
[1779507758326,36.54,75585.76,0.2,0.0,0.0,0.0]
[1779507769401,36.54,75585.41,0.2,0.0,0.0,0.0]
[1779507780482,36.54,75584.39,0.2,0.0,0.0,0.0]
[1779507785516,36.54,75586.11,0.2,0.0,0.0,0.0]
[1779507790551,36.54,75585.93,0.2,0.0,0.0,0.0]
[1779507798607,36.54,75585.23,0.2,0.0,0.0,0.0]
[1779507803642,36.54,75585.36,0.2,0.0,0.0,0.0]
[1779507810691,36.54,75584.82,0.2,0.0,0.0,0.0]
[1779507815727,36.54,75589.36,0.2,0.0,0.0,0.0]
[1779507820763,36.54,75588.41,0.2,0.0,0.0,0.0]
[1779507825797,36.54,75587.36,0.2,0.0,0.0,0.0]
[1779507830832,36.54,75585.39,0.2,0.0,0.0,0.0]
[1779507835868,36.54,75584.29,0.2,0.0,0.0,0.0]
[1779507841911,36.54,75583.82,0.2,0.0,0.0,0.0]
[1779507846945,36.54,75584.69,0.2,0.0,0.0,0.0]
[1779507853172,36.54,75585.02,0.2,0.0,0.0,0.0]
[1779507861044,36.54,75585.28,0.2,0.0,0.0,0.0]
[1779507870107,36.54,75583.3,0.2,0.0,0.0,0.0]
[1779507880180,36.54,75583.47,0.2,0.0,0.0,0.0]
[1779507890250,36.54,75583.57,0.2,0.0,0.0,0.0]
[1779507899314,36.54,75583.5,0.2,0.0,0.0,0.0]
[1779507904349,36.54,75583.2,0.2,0.0,0.0,0.0]
[1779507909384,36.54,75582.74,0.2,0.0,0.0,0.0]
[1779507919455,36.54,75582.82,0.2,0.0,0.0,0.0]
[1779507926503,36.54,75584.27,0.2,0.0,0.0,0.0]
[1779507933733,36.54,75583.69,0.2,0.0,0.0,0.0]
[1779507939599,36.54,75582.61,0.2,0.0,0.0,0.0]
[1779507944633,36.54,75581.78,0.2,0.0,0.0,0.0]
[1779507949669,36.54,75581.93,0.2,0.0,0.0,0.0]
[1779507954703,36.54,75572.86,0.2,0.0,0.0,0.0]
[1779507959739,36.54,75569.87,0.2,0.0,0.0,0.0]
[1779507964773,36.54,75569.12,0.2,0.0,0.0,0.0]
[1779507969815,36.54,75565.47,0.2,0.0,0.0,0.0]
[1779507976863,36.54,75566.2,0.2,0.0,0.0,0.0]
[1779507981899,36.54,75565.77,0.2,0.0,0.0,0.0]
[1779507986933,36.54,75566.37,0.2,0.0,0.0,0.0]
[1779507991969,36.54,75565.33,0.2,0.0,0.0,0.0]
[1779507997023,36.54,75565.5,0.2,0.0,0.0,0.0]
[1779508002060,36.54,75570.86,0.2,0.0,0.0,0.0]
[1779508007096,36.54,75578.97,0.2,0.0,0.0,0.0]
[1779508012128,36.54,75569.0,0.2,0.0,0.0,0.0]
[1779508017163,36.54,75567.39,0.2,0.0,0.0,0.0]
[1779508022201,36.54,75567.38,0.2,0.0,0.0,0.0]
[1779508028243,36.54,75566.64,0.2,0.0,0.0,0.0]
[1779508034447,36.54,75566.49,0.2,0.0,0.0,0.0]
[1779508041333,36.54,75567.07,0.2,0.0,0.0,0.0]
[1779508046368,36.54,75566.7,0.2,0.0,0.0,0.0]
[1779508053417,36.54,75566.31,0.2,0.0,0.0,0.0]
[1779508059460,36.54,75566.44,0.2,0.0,0.0,0.0]
[1779508064494,36.54,75565.12,0.2,0.0,0.0,0.0]
[1779508070536,36.54,75563.98,0.2,0.0,0.0,0.0]
[1779508078592,36.54,75564.44,0.2,0.0,0.0,0.0]
[1779508084797,36.54,75564.05,0.2,0.0,0.0,0.0]
[1779508090676,36.54,75564.74,0.2,0.0,0.0,0.0]
[1779508096718,36.54,75564.63,0.2,0.0,0.0,0.0]
[1779508101754,36.54,75565.56,0.2,0.0,0.0,0.0]
[1779508106788,36.54,75566.09,0.2,0.0,0.0,0.0]
[1779508111824,36.54,75566.0,0.2,0.0,0.0,0.0]
[1779508116858,36.54,75565.64,0.2,0.0,0.0,0.0]
[1779508122901,36.54,75564.32,0.2,0.0,0.0,0.0]
[1779508129949,36.54,75564.42,0.2,0.0,0.0,0.0]
[1779508135154,36.54,75562.72,0.2,0.0,0.0,0.0]
[1779508144047,36.54,75562.63,0.2,0.0,0.0,0.0]
[1779508149082,36.54,75560.5,0.2,0.0,0.0,0.0]
[1779508154118,36.54,75563.61,0.2,0.0,0.0,0.0]
[1779508159155,36.54,75567.74,0.2,0.0,0.0,0.0]
[1779508164190,36.54,75573.1,0.2,0.0,0.0,0.0]
[1779508169225,36.54,75572.3,0.2,0.0,0.0,0.0]
[1779508174261,36.54,75570.67,0.2,0.0,0.0,0.0]
[1779508179296,36.54,75566.04,0.2,0.0,0.0,0.0]
[1779508184330,36.54,75567.61,0.2,0.0,0.0,0.0]
[1779508190372,36.54,75567.36,0.2,0.0,0.0,0.0]
[1779508195577,36.54,75567.73,0.2,0.0,0.0,0.0]
[1779508201449,36.54,75567.32,0.2,0.0,0.0,0.0]
[1779508206485,36.54,75567.43,0.2,0.0,0.0,0.0]
[1779508211520,36.54,75567.38,0.2,0.0,0.0,0.0]
[1779508219574,36.54,75568.67,0.2,0.0,0.0,0.0]
[1779508225617,36.54,75569.23,0.2,0.0,0.0,0.0]
[1779508230652,36.54,75568.43,0.2,0.0,0.0,0.0]
[1779508235689,36.54,75568.33,0.2,0.0,0.0,0.0]
[1779508243744,36.54,75568.07,0.2,0.0,0.0,0.0]
[1779508249786,36.54,75568.24,0.2,0.0,0.0,0.0]
[1779508256000,36.54,75568.83,0.2,0.0,0.0,0.0]
[1779508265896,36.54,75569.44,0.2,0.0,0.0,0.0]
[1779508270938,36.54,75569.71,0.2,0.0,0.0,0.0]
[1779508276143,36.54,75569.82,0.2,0.0,0.0,0.0]
[1779508284027,36.54,75569.82,0.2,0.0,0.0,0.0]
[1779508292086,36.54,75570.15,0.2,0.0,0.0,0.0]
[1779508300141,36.54,75570.39,0.2,0.0,0.0,0.0]
[1779508305177,36.54,75569.84,0.2,0.0,0.0,0.0]
[1779508310211,36.54,75571.08,0.2,0.0,0.0,0.0]
[1779508316424,36.54,75571.21,0.2,0.0,0.0,0.0]
[1779508326494,36.54,75571.25,0.2,0.0,0.0,0.0]
[1779508332366,36.54,75572.82,0.2,0.0,0.0,0.0]
[1779508337401,36.54,75573.62,0.2,0.0,0.0,0.0]
[1779508342436,36.54,75578.54,0.2,0.0,0.0,0.0]
[1779508347472,36.54,75578.07,0.2,0.0,0.0,0.0]
[1779508354524,36.54,75576.53,0.2,0.0,0.0,0.0]
[1779508363586,36.54,75573.05,0.2,0.0,0.0,0.0]
[1779508369629,36.54,75572.12,0.2,0.0,0.0,0.0]
[1779508376845,36.54,75571.74,0.2,0.0,0.0,0.0]
[1779508382720,36.54,75570.83,0.2,0.0,0.0,0.0]
[1779508387754,36.54,75571.24,0.2,0.0,0.0,0.0]
[1779508395812,36.54,75571.31,0.2,0.0,0.0,0.0]
[1779508405881,36.54,75572.88,0.2,0.0,0.0,0.0]
[1779508410917,36.54,75572.5,0.2,0.0,0.0,0.0]
[1779508415951,36.54,75572.89,0.2,0.0,0.0,0.0]
[1779508420987,36.54,75573.36,0.2,0.0,0.0,0.0]
[1779508427198,36.54,75573.72,0.2,0.0,0.0,0.0]
[1779508434077,36.54,75573.68,0.2,0.0,0.0,0.0]
[1779508439118,36.54,75573.11,0.2,0.0,0.0,0.0]
[1779508444152,36.54,75572.4,0.2,0.0,0.0,0.0]
[1779508449187,36.54,75573.22,0.2,0.0,0.0,0.0]
[1779508455229,36.54,75573.61,0.2,0.0,0.0,0.0]
[1779508460265,36.54,75573.87,0.2,0.0,0.0,0.0]
[1779508466307,36.54,75573.73,0.2,0.0,0.0,0.0]
[1779508473355,36.54,75575.01,0.2,0.0,0.0,0.0]
[1779508478390,36.54,75575.69,0.2,0.0,0.0,0.0]
[1779508485440,36.54,75575.19,0.2,0.0,0.0,0.0]
[1779508490475,36.54,75574.79,0.2,0.0,0.0,0.0]
[1779508495509,36.54,75577.97,0.2,0.0,0.0,0.0]
[1779508500545,36.54,75576.38,0.2,0.0,0.0,0.0]
[1779508505580,36.54,75573.59,0.2,0.0,0.0,0.0]
[1779508513637,36.54,75573.52,0.2,0.0,0.0,0.0]
[1779508519678,36.54,75574.09,0.2,0.0,0.0,0.0]
[1779508525721,36.54,75575.15,0.2,0.0,0.0,0.0]
[1779508531764,36.54,75575.79,0.2,0.0,0.0,0.0]
[1779508537972,36.54,75576.21,0.2,0.0,0.0,0.0]
[1779508546869,36.54,75576.93,0.2,0.0,0.0,0.0]
[1779508551904,36.54,75571.91,0.2,0.0,0.0,0.0]
[1779508557946,36.54,75571.9,0.2,0.0,0.0,0.0]
[1779508562983,36.54,75573.27,0.2,0.0,0.0,0.0]
[1779508568018,36.54,75569.33,0.2,0.0,0.0,0.0]
[1779508574061,36.54,75568.81,0.2,0.0,0.0,0.0]
[1779508579096,36.54,75569.8,0.2,0.0,0.0,0.0]
[1779508584134,36.54,75566.9,0.2,0.0,0.0,0.0]
[1779508589168,36.54,75566.86,0.2,0.0,0.0,0.0]
[1779508595212,36.54,75566.7,0.2,0.0,0.0,0.0]
[1779508600245,36.54,75567.11,0.2,0.0,0.0,0.0]
[1779508605282,36.54,75567.81,0.2,0.0,0.0,0.0]
[1779508610315,36.54,75567.79,0.2,0.0,0.0,0.0]
[1779508615350,36.54,75565.36,0.2,0.0,0.0,0.0]
[1779508620386,36.54,75565.41,0.2,0.0,0.0,0.0]
[1779508625421,36.54,75562.13,0.2,0.0,0.0,0.0]
[1779508630457,36.54,75555.55,0.2,0.0,0.0,0.0]
[1779508638678,36.54,75554.6,0.2,0.0,0.0,0.0]
[1779508644555,36.54,75554.93,0.2,0.0,0.0,0.0]
[1779508649590,36.54,75552.57,0.2,0.0,0.0,0.0]
[1779508654625,36.54,75554.42,0.2,0.0,0.0,0.0]
[1779508660667,36.54,75555.05,0.2,0.0,0.0,0.0]
[1779508665701,36.54,75555.35,0.2,0.0,0.0,0.0]
[1779508670736,36.54,75555.39,0.2,0.0,0.0,0.0]
[1779508675772,36.54,75555.71,0.2,0.0,0.0,0.0]
[1779508683830,36.54,75555.92,0.2,0.0,0.0,0.0]
[1779508689032,36.54,75558.52,0.2,0.0,0.0,0.0]
[1779508694908,36.54,75558.14,0.2,0.0,0.0,0.0]
[1779508699943,36.54,75557.96,0.2,0.0,0.0,0.0]
[1779508705985,36.54,75558.05,0.2,0.0,0.0,0.0]
[1779508711020,36.54,75557.79,0.2,0.0,0.0,0.0]
[1779508717062,36.54,75557.07,0.2,0.0,0.0,0.0]
[1779508722097,36.54,75556.25,0.2,0.0,0.0,0.0]
[1779508730157,36.54,75556.07,0.2,0.0,0.0,0.0]
[1779508740224,36.54,75556.64,0.2,0.0,0.0,0.0]
[1779508745261,36.54,75562.2,0.2,0.0,0.0,0.0]
[1779508750294,36.54,75561.43,0.2,0.0,0.0,0.0]
[1779508756336,36.54,75561.17,0.2,0.0,0.0,0.0]
[1779508761371,36.54,75558.83,0.2,0.0,0.0,0.0]
[1779508769597,36.54,75557.76,0.2,0.0,0.0,0.0]
[1779508776478,36.54,75558.5,0.2,0.0,0.0,0.0]
[1779508782520,36.54,75558.37,0.2,0.0,0.0,0.0]
[1779508789738,36.54,75558.36,0.2,0.0,0.0,0.0]
[1779508795611,36.54,75558.55,0.2,0.0,0.0,0.0]
[1779508800648,36.54,75558.37,0.2,0.0,0.0,0.0]
[1779508805682,36.54,75557.45,0.2,0.0,0.0,0.0]
[1779508810718,36.54,75557.33,0.2,0.0,0.0,0.0]
[1779508815751,36.54,75556.75,0.2,0.0,0.0,0.0]
[1779508824814,36.54,75556.79,0.2,0.0,0.0,0.0]
[1779508830027,36.54,75555.89,0.2,0.0,0.0,0.0]
[1779508835891,36.54,75557.61,0.2,0.0,0.0,0.0]
[1779508840928,36.54,75557.93,0.2,0.0,0.0,0.0]
[1779508845966,36.54,75554.82,0.2,0.0,0.0,0.0]
[1779508851001,36.54,75555.39,0.2,0.0,0.0,0.0]
[1779508856038,36.54,75556.05,0.2,0.0,0.0,0.0]
[1779508861073,36.54,75555.49,0.2,0.0,0.0,0.0]
[1779508867115,36.54,75555.22,0.2,0.0,0.0,0.0]
[1779508873156,36.54,75555.01,0.2,0.0,0.0,0.0]
[1779508879199,36.54,75555.07,0.2,0.0,0.0,0.0]
[1779508884233,36.54,75555.16,0.2,0.0,0.0,0.0]
[1779508890276,36.54,75554.02,0.2,0.0,0.0,0.0]
[1779508895314,36.54,75550.55,0.2,0.0,0.0,0.0]
[1779508900346,36.54,75549.88,0.2,0.0,0.0,0.0]
[1779508905381,36.54,75549.66,0.2,0.0,0.0,0.0]
[1779508910598,36.54,75550.61,0.2,0.0,0.0,0.0]
[1779508916460,36.54,75551.44,0.2,0.0,0.0,0.0]
[1779508921495,36.54,75552.12,0.2,0.0,0.0,0.0]
[1779508926530,36.54,75554.85,0.2,0.0,0.0,0.0]
[1779508931566,36.54,75555.78,0.2,0.0,0.0,0.0]
[1779508938615,36.54,75555.89,0.2,0.0,0.0,0.0]
[1779508943650,36.54,75556.96,0.2,0.0,0.0,0.0]
[1779508950878,36.54,75557.42,0.2,0.0,0.0,0.0]
[1779508956742,36.54,75557.96,0.2,0.0,0.0,0.0]
[1779508962782,36.54,75557.68,0.2,0.0,0.0,0.0]
[1779508971022,36.54,75557.6,0.2,0.0,0.0,0.0]
[1779508976881,36.54,75557.56,0.2,0.0,0.0,0.0]
[1779508982923,36.54,75555.98,0.2,0.0,0.0,0.0]
[1779508991161,36.54,75555.31,0.2,0.0,0.0,0.0]
[1779508997023,36.54,75555.01,0.2,0.0,0.0,0.0]
[1779509005082,36.54,75550.87,0.2,0.0,0.0,0.0]
[1779509010114,36.54,75549.98,0.2,0.0,0.0,0.0]
[1779509015150,36.54,75550.77,0.2,0.0,0.0,0.0]
[1779509021371,36.54,75551.88,0.2,0.0,0.0,0.0]
[1779509028241,36.54,75551.36,0.2,0.0,0.0,0.0]
[1779509041512,36.54,75551.57,0.2,0.0,0.0,0.0]
[1779509047374,36.54,75553.59,0.2,0.0,0.0,0.0]
[1779509052408,36.54,75558.56,0.2,0.0,0.0,0.0]
[1779509057444,36.54,75563.08,0.2,0.0,0.0,0.0]
[1779509064492,36.54,75564.71,0.2,0.0,0.0,0.0]
[1779509069528,36.54,75564.49,0.2,0.0,0.0,0.0]
[1779509075570,36.54,75564.61,0.2,0.0,0.0,0.0]
[1779509080605,36.54,75566.11,0.2,0.0,0.0,0.0]
[1779509085639,36.54,75564.31,0.2,0.0,0.0,0.0]
[1779509090674,36.54,75569.21,0.2,0.0,0.0,0.0]
[1779509096718,36.54,75568.25,0.2,0.0,0.0,0.0]
[1779509101933,36.54,75567.91,0.2,0.0,0.0,0.0]
[1779509107795,36.54,75567.86,0.2,0.0,0.0,0.0]
[1779509112830,36.54,75568.89,0.2,0.0,0.0,0.0]
[1779509120887,36.54,75568.82,0.2,0.0,0.0,0.0]
[1779509125921,36.54,75569.27,0.2,0.0,0.0,0.0]
[1779509130957,36.54,75570.38,0.2,0.0,0.0,0.0]
[1779509142215,36.54,75570.51,0.2,0.0,0.0,0.0]
[1779509148075,36.54,75566.5,0.2,0.0,0.0,0.0]
[1779509153110,36.54,75567.36,0.2,0.0,0.0,0.0]
[1779509161170,36.54,75566.52,0.2,0.0,0.0,0.0]
[1779509166202,36.54,75566.65,0.2,0.0,0.0,0.0]
[1779509171236,36.54,75570.11,0.2,0.0,0.0,0.0]
[1779509176271,36.54,75569.45,0.2,0.0,0.0,0.0]
[1779509181306,36.54,75569.37,0.2,0.0,0.0,0.0]
[1779509190372,36.54,75569.75,0.2,0.0,0.0,0.0]
[1779509195408,36.54,75571.55,0.2,0.0,0.0,0.0]
[1779509200442,36.54,75571.49,0.2,0.0,0.0,0.0]
[1779509206484,36.54,75570.91,0.2,0.0,0.0,0.0]
[1779509212709,36.54,75571.12,0.2,0.0,0.0,0.0]
[1779509222780,36.54,75571.54,0.2,0.0,0.0,0.0]
[1779509229647,36.54,75571.86,0.2,0.0,0.0,0.0]
[1779509234682,36.54,75571.43,0.2,0.0,0.0,0.0]
[1779509239717,36.54,75568.02,0.2,0.0,0.0,0.0]
[1779509244754,36.54,75564.63,0.2,0.0,0.0,0.0]
[1779509249786,36.54,75565.12,0.2,0.0,0.0,0.0]
[1779509257843,36.54,75565.69,0.2,0.0,0.0,0.0]
[1779509263062,36.54,75567.16,0.2,0.0,0.0,0.0]
[1779509271939,36.54,75567.16,0.2,0.0,0.0,0.0]
[1779509278990,36.54,75567.85,0.2,0.0,0.0,0.0]
[1779509288055,36.54,75567.96,0.2,0.0,0.0,0.0]
[1779509293272,36.54,75568.76,0.2,0.0,0.0,0.0]
[1779509299131,36.54,75568.7,0.2,0.0,0.0,0.0]
[1779509304170,36.54,75568.6,0.2,0.0,0.0,0.0]
[1779509313412,36.54,75568.83,0.2,0.0,0.0,0.0]
[1779509320279,36.54,75568.37,0.2,0.0,0.0,0.0]
[1779509328334,36.54,75567.91,0.2,0.0,0.0,0.0]
[1779509333553,36.54,75567.49,0.2,0.0,0.0,0.0]
[1779509339419,36.54,75565.59,0.2,0.0,0.0,0.0]
[1779509344455,36.54,75568.4,0.2,0.0,0.0,0.0]
[1779509349489,36.54,75567.73,0.2,0.0,0.0,0.0]
[1779509354524,36.54,75567.83,0.2,0.0,0.0,0.0]
[1779509363767,36.54,75566.3,0.2,0.0,0.0,0.0]
[1779509369630,36.54,75566.64,0.2,0.0,0.0,0.0]
[1779509374663,36.54,75566.49,0.2,0.0,0.0,0.0]
[1779509381712,36.54,75566.44,0.2,0.0,0.0,0.0]
[1779509389768,36.54,75566.39,0.2,0.0,0.0,0.0]
[1779509399838,36.54,75566.2,0.2,0.0,0.0,0.0]
[1779509405880,36.54,75567.72,0.2,0.0,0.0,0.0]
[1779509411922,36.54,75567.63,0.2,0.0,0.0,0.0]
[1779509419979,36.54,75567.41,0.2,0.0,0.0,0.0]
[1779509425017,36.54,75566.85,0.2,0.0,0.0,0.0]
[1779509431059,36.54,75566.65,0.2,0.0,0.0,0.0]
[1779509438106,36.54,75566.53,0.2,0.0,0.0,0.0]
[1779509444331,36.54,75565.84,0.2,0.0,0.0,0.0]
[1779509450191,36.54,75564.86,0.2,0.0,0.0,0.0]
[1779509455228,36.54,75564.42,0.2,0.0,0.0,0.0]
[1779509460265,36.54,75562.29,0.2,0.0,0.0,0.0]
[1779509466305,36.54,75562.71,0.2,0.0,0.0,0.0]
[1779509473353,36.54,75565.66,0.2,0.0,0.0,0.0]
[1779509482416,36.54,75565.62,0.2,0.0,0.0,0.0]
[1779509488458,36.54,75566.06,0.2,0.0,0.0,0.0]
[1779509493493,36.54,75569.47,0.2,0.0,0.0,0.0]
[1779509499535,36.54,75569.22,0.2,0.0,0.0,0.0]
[1779509504753,36.54,75569.15,0.2,0.0,0.0,0.0]
[1779509514823,36.54,75568.35,0.2,0.0,0.0,0.0]
[1779509520684,36.54,75568.48,0.2,0.0,0.0,0.0]
[1779509525737,36.54,75572.78,0.2,0.0,0.0,0.0]
[1779509530773,36.54,75572.52,0.2,0.0,0.0,0.0]
[1779509535808,36.54,75571.39,0.2,0.0,0.0,0.0]
[1779509540842,36.54,75571.56,0.2,0.0,0.0,0.0]
[1779509545878,36.54,75571.42,0.2,0.0,0.0,0.0]
[1779509550914,36.54,75571.38,0.2,0.0,0.0,0.0]
[1779509555948,36.54,75570.12,0.2,0.0,0.0,0.0]
[1779509561990,36.54,75569.54,0.2,0.0,0.0,0.0]
[1779509568033,36.54,75562.66,0.2,0.0,0.0,0.0]
[1779509573067,36.54,75563.47,0.2,0.0,0.0,0.0]
[1779509581123,36.54,75563.88,0.2,0.0,0.0,0.0]
[1779509588172,36.54,75566.15,0.2,0.0,0.0,0.0]
[1779509593207,36.54,75568.14,0.2,0.0,0.0,0.0]
[1779509598248,36.54,75569.77,0.2,0.0,0.0,0.0]
[1779509603278,36.54,75570.65,0.2,0.0,0.0,0.0]
[1779509608313,36.54,75570.69,0.2,0.0,0.0,0.0]
[1779509613348,36.54,75571.72,0.2,0.0,0.0,0.0]
[1779509618383,36.54,75571.93,0.2,0.0,0.0,0.0]
[1779509623421,36.54,75569.42,0.2,0.0,0.0,0.0]
[1779509628454,36.54,75567.76,0.2,0.0,0.0,0.0]
[1779509633488,36.54,75567.94,0.2,0.0,0.0,0.0]
[1779509640537,36.54,75567.24,0.2,0.0,0.0,0.0]
[1779509645751,36.54,75570.66,0.2,0.0,0.0,0.0]
[1779509651614,36.54,75571.34,0.2,0.0,0.0,0.0]
[1779509656649,36.54,75570.7,0.2,0.0,0.0,0.0]
[1779509663698,36.54,75570.51,0.2,0.0,0.0,0.0]
[1779509668734,36.54,75567.85,0.2,0.0,0.0,0.0]
[1779509673769,36.54,75567.18,0.2,0.0,0.0,0.0]
[1779509679811,36.54,75565.92,0.2,0.0,0.0,0.0]
[1779509684846,36.54,75563.29,0.2,0.0,0.0,0.0]
[1779509689880,36.54,75562.69,0.2,0.0,0.0,0.0]
[1779509694917,36.54,75562.45,0.2,0.0,0.0,0.0]
[1779509699951,36.54,75558.81,0.2,0.0,0.0,0.0]
[1779509706182,36.54,75560.03,0.2,0.0,0.0,0.0]
[1779509714058,36.54,75561.27,0.2,0.0,0.0,0.0]
[1779509721106,36.54,75562.61,0.2,0.0,0.0,0.0]
[1779509726141,36.54,75562.8,0.2,0.0,0.0,0.0]
[1779509732184,36.54,75563.04,0.2,0.0,0.0,0.0]
[1779509740242,36.54,75563.91,0.2,0.0,0.0,0.0]
[1779509746484,36.54,75564.92,0.2,0.0,0.0,0.0]
[1779509756554,36.54,75565.74,0.2,0.0,0.0,0.0]
[1779509762395,36.54,75566.14,0.2,0.0,0.0,0.0]
[1779509769444,36.54,75566.77,0.2,0.0,0.0,0.0]
[1779509775486,36.54,75567.02,0.2,0.0,0.0,0.0]
[1779509782536,36.54,75567.2,0.2,0.0,0.0,0.0]
[1779509787571,36.54,75567.15,0.2,0.0,0.0,0.0]
[1779509792605,36.54,75566.96,0.2,0.0,0.0,0.0]
[1779509803679,36.54,75566.51,0.2,0.0,0.0,0.0]
[1779509811738,36.54,75566.42,0.2,0.0,0.0,0.0]
[1779509816980,36.54,75563.01,0.2,0.0,0.0,0.0]
[1779509823822,36.54,75563.0,0.2,0.0,0.0,0.0]
[1779509829865,36.54,75562.87,0.2,0.0,0.0,0.0]
[1779509834900,36.54,75562.59,0.2,0.0,0.0,0.0]
[1779509839934,36.54,75562.7,0.2,0.0,0.0,0.0]
[1779509844969,36.54,75559.19,0.2,0.0,0.0,0.0]
[1779509850011,36.54,75558.47,0.2,0.0,0.0,0.0]
[1779509857262,36.54,75559.55,0.2,0.0,0.0,0.0]
[1779509863095,36.54,75556.1,0.2,0.0,0.0,0.0]
[1779509871151,36.54,75554.95,0.2,0.0,0.0,0.0]
[1779509878200,36.54,75555.02,0.2,0.0,0.0,0.0]
[1779509887262,36.54,75553.79,0.2,0.0,0.0,0.0]
[1779509892298,36.54,75552.19,0.2,0.0,0.0,0.0]
[1779509897333,36.54,75547.69,0.2,0.0,0.0,0.0]
[1779509902368,36.54,75548.02,0.2,0.0,0.0,0.0]
[1779509907407,36.54,75547.42,0.2,0.0,0.0,0.0]
[1779509912443,36.54,75546.23,0.2,0.0,0.0,0.0]
[1779509917692,36.54,75549.11,0.2,0.0,0.0,0.0]
[1779509923522,36.54,75549.08,0.2,0.0,0.0,0.0]
[1779509928557,36.54,75549.62,0.2,0.0,0.0,0.0]
[1779509933592,36.54,75549.56,0.2,0.0,0.0,0.0]
[1779509939634,36.54,75550.06,0.2,0.0,0.0,0.0]
[1779509945675,36.54,75548.67,0.2,0.0,0.0,0.0]
[1779509950710,36.54,75547.01,0.2,0.0,0.0,0.0]
[1779509955745,36.54,75545.27,0.2,0.0,0.0,0.0]
[1779509962795,36.54,75545.37,0.2,0.0,0.0,0.0]
[1779509968043,36.54,75543.09,0.2,0.0,0.0,0.0]
[1779509973872,36.54,75534.86,0.2,0.0,0.0,0.0]
[1779509978907,36.54,75506.7,0.2,0.0,0.0,0.0]
[1779509983942,36.54,75506.45,0.2,0.0,0.0,0.0]
[1779509988977,36.54,75511.59,0.2,0.0,0.0,0.0]
[1779509994012,36.54,75512.26,0.2,0.0,0.0,0.0]
[1779509999047,36.54,75511.92,0.2,0.0,0.0,0.0]
[1779510007105,36.54,75511.34,0.2,0.0,0.0,0.0]
[1779510012141,36.54,75511.06,0.2,0.0,0.0,0.0]
[1779510018395,36.54,75509.65,0.2,0.0,0.0,0.0]
[1779510024229,36.54,75510.12,0.2,0.0,0.0,0.0]
[1779510030273,36.54,75509.04,0.2,0.0,0.0,0.0]
[1779510035305,36.54,75508.91,0.2,0.0,0.0,0.0]
[1779510040340,36.54,75506.28,0.2,0.0,0.0,0.0]
[1779510045375,36.54,75503.69,0.2,0.0,0.0,0.0]
[1779510050410,36.54,75502.53,0.2,0.0,0.0,0.0]
[1779510055452,36.54,75506.2,0.2,0.0,0.0,0.0]
[1779510060486,36.54,75505.94,0.2,0.0,0.0,0.0]
[1779510065521,36.54,75508.2,0.2,0.0,0.0,0.0]
[1779510071563,36.54,75508.25,0.2,0.0,0.0,0.0]
[1779510078815,36.54,75507.51,0.2,0.0,0.0,0.0]
[1779510084661,36.54,75507.97,0.2,0.0,0.0,0.0]
[1779510089692,36.54,75504.92,0.2,0.0,0.0,0.0]
[1779510094727,36.54,75504.14,0.2,0.0,0.0,0.0]
[1779510100768,36.54,75504.31,0.2,0.0,0.0,0.0]
[1779510105803,36.54,75504.68,0.2,0.0,0.0,0.0]
[1779510110838,36.54,75504.34,0.2,0.0,0.0,0.0]
[1779510117887,36.54,75504.94,0.2,0.0,0.0,0.0]
[1779510122923,36.54,75506.05,0.2,0.0,0.0,0.0]
[1779510127958,36.54,75506.08,0.2,0.0,0.0,0.0]
[1779510139238,36.54,75506.31,0.2,0.0,0.0,0.0]
[1779510145076,36.54,75506.31,0.2,0.0,0.0,0.0]
[1779510151118,36.54,75510.25,0.2,0.0,0.0,0.0]
[1779510158168,36.54,75508.37,0.2,0.0,0.0,0.0]
[1779510167232,36.54,75507.8,0.2,0.0,0.0,0.0]
[1779510172266,36.54,75507.32,0.2,0.0,0.0,0.0]
[1779510177301,36.54,75507.2,0.2,0.0,0.0,0.0]
[1779510185357,36.54,75506.8,0.2,0.0,0.0,0.0]
[1779510193412,36.54,75506.63,0.2,0.0,0.0,0.0]
[1779510199663,36.54,75506.87,0.2,0.0,0.0,0.0]
[1779510205497,36.54,75509.17,0.2,0.0,0.0,0.0]
[1779510210532,36.54,75509.85,0.2,0.0,0.0,0.0]
[1779510215567,36.54,75509.19,0.2,0.0,0.0,0.0]
[1779510222618,36.54,75511.19,0.2,0.0,0.0,0.0]
[1779510229874,36.54,75512.51,0.2,0.0,0.0,0.0]
[1779510235706,36.54,75512.51,0.2,0.0,0.0,0.0]
[1779510240743,36.54,75512.66,0.2,0.0,0.0,0.0]
[1779510245778,36.54,75514.02,0.2,0.0,0.0,0.0]
[1779510252830,36.54,75514.48,0.2,0.0,0.0,0.0]
[1779510257864,36.54,75513.75,0.2,0.0,0.0,0.0]
[1779510264915,36.54,75513.55,0.2,0.0,0.0,0.0]
[1779510270156,36.54,75514.37,0.2,0.0,0.0,0.0]
[1779510277000,36.54,75513.17,0.2,0.0,0.0,0.0]
[1779510286063,36.54,75513.27,0.2,0.0,0.0,0.0]
[1779510293111,36.54,75514.64,0.2,0.0,0.0,0.0]
[1779510298146,36.54,75512.23,0.2,0.0,0.0,0.0]
[1779510303181,36.54,75511.06,0.2,0.0,0.0,0.0]
[1779510310438,36.54,75510.96,0.2,0.0,0.0,0.0]
[1779510316272,36.54,75511.18,0.2,0.0,0.0,0.0]
[1779510321307,36.54,75511.6,0.2,0.0,0.0,0.0]
[1779510328356,36.54,75512.47,0.2,0.0,0.0,0.0]
[1779510333392,36.54,75513.72,0.2,0.0,0.0,0.0]
[1779510340649,36.54,75514.01,0.2,0.0,0.0,0.0]
[1779510346482,36.54,75514.64,0.2,0.0,0.0,0.0]
[1779510354537,36.54,75515.68,0.2,0.0,0.0,0.0]
[1779510360789,36.54,75515.94,0.2,0.0,0.0,0.0]
[1779510367630,36.54,75515.9,0.2,0.0,0.0,0.0]
[1779510373673,36.54,75516.06,0.2,0.0,0.0,0.0]
[1779510380929,36.54,75515.75,0.2,0.0,0.0,0.0]
[1779510386765,36.54,75514.83,0.2,0.0,0.0,0.0]
[1779510395827,36.54,75514.64,0.2,0.0,0.0,0.0]
[1779510401870,36.54,75514.5,0.2,0.0,0.0,0.0]
[1779510408918,36.54,75514.47,0.2,0.0,0.0,0.0]
[1779510415967,36.54,75514.35,0.2,0.0,0.0,0.0]
[1779510421209,36.54,75514.42,0.2,0.0,0.0,0.0]
[1779510430065,36.54,75514.32,0.2,0.0,0.0,0.0]
[1779510435100,36.54,75511.75,0.2,0.0,0.0,0.0]
[1779510440136,36.54,75511.57,0.2,0.0,0.0,0.0]
[1779510445170,36.54,75508.55,0.2,0.0,0.0,0.0]
[1779510451423,36.54,75509.82,0.2,0.0,0.0,0.0]
[1779510461494,36.54,75509.5,0.2,0.0,0.0,0.0]
[1779510468331,36.54,75510.15,0.2,0.0,0.0,0.0]
[1779510474373,36.54,75510.69,0.2,0.0,0.0,0.0]
[1779510479410,36.54,75511.69,0.2,0.0,0.0,0.0]
[1779510484445,36.54,75511.54,0.2,0.0,0.0,0.0]
[1779510491707,36.54,75510.54,0.2,0.0,0.0,0.0]
[1779510501777,36.54,75510.64,0.2,0.0,0.0,0.0]
[1779510510628,36.54,75510.94,0.2,0.0,0.0,0.0]
[1779510518685,36.54,75511.66,0.2,0.0,0.0,0.0]
[1779510523719,36.54,75511.63,0.2,0.0,0.0,0.0]
[1779510528755,36.54,75510.65,0.2,0.0,0.0,0.0]
[1779510542059,36.54,75509.45,0.2,0.0,0.0,0.0]
[1779510547887,36.54,75510.87,0.2,0.0,0.0,0.0]
[1779510556953,36.54,75510.79,0.2,0.0,0.0,0.0]
[1779510561986,36.54,75496.75,0.2,0.0,0.0,0.0]
[1779510567021,36.54,75491.58,0.2,0.0,0.0,0.0]
[1779510572056,36.54,75491.22,0.2,0.0,0.0,0.0]
[1779510577091,36.54,75490.94,0.2,0.0,0.0,0.0]
[1779510582349,36.54,75491.93,0.2,0.0,0.0,0.0]
[1779510588171,36.54,75506.5,0.2,0.0,0.0,0.0]
[1779510593204,36.54,75515.64,0.2,0.0,0.0,0.0]
[1779510598240,36.54,75519.34,0.2,0.0,0.0,0.0]
[1779510603283,36.54,75519.43,0.2,0.0,0.0,0.0]
[1779510608309,36.54,75523.54,0.2,0.0,0.0,0.0]
[1779510613345,36.54,75522.48,0.2,0.0,0.0,0.0]
[1779510621404,36.54,75522.3,0.2,0.0,0.0,0.0]
[1779510628450,36.54,75524.03,0.2,0.0,0.0,0.0]
[1779510634491,36.54,75523.7,0.2,0.0,0.0,0.0]
[1779510639526,36.54,75525.64,0.2,0.0,0.0,0.0]
[1779510644562,36.54,75530.14,0.2,0.0,0.0,0.0]
[1779510649624,36.54,75529.58,0.2,0.0,0.0,0.0]
[1779510654653,36.54,75537.75,0.2,0.0,0.0,0.0]
[1779510659687,36.54,75548.4,0.2,0.0,0.0,0.0]
[1779510664726,36.54,75547.57,0.2,0.0,0.0,0.0]
[1779510669757,36.54,75548.42,0.2,0.0,0.0,0.0]
[1779510675800,36.54,75547.67,0.2,0.0,0.0,0.0]
[1779510680835,36.54,75547.24,0.2,0.0,0.0,0.0]
[1779510685870,36.54,75545.4,0.2,0.0,0.0,0.0]
[1779510691913,36.54,75545.9,0.2,0.0,0.0,0.0]
[1779510696949,36.54,75547.51,0.2,0.0,0.0,0.0]
[1779510701985,36.54,75547.32,0.2,0.0,0.0,0.0]
[1779510707023,36.54,75549.59,0.2,0.0,0.0,0.0]
[1779510712058,36.54,75551.3,0.2,0.0,0.0,0.0]
[1779510718100,36.54,75553.92,0.2,0.0,0.0,0.0]
[1779510723136,36.54,75556.6,0.2,0.0,0.0,0.0]
[1779510728171,36.54,75565.35,0.2,0.0,0.0,0.0]
[1779510733208,36.54,75565.65,0.2,0.0,0.0,0.0]
[1779510738240,36.54,75566.05,0.2,0.0,0.0,0.0]
[1779510743277,36.54,75567.27,0.2,0.0,0.0,0.0]
[1779510749317,36.54,75567.87,0.2,0.0,0.0,0.0]
[1779510757373,36.54,75565.45,0.2,0.0,0.0,0.0]
[1779510762408,36.54,75564.99,0.2,0.0,0.0,0.0]
[1779510768450,36.54,75564.89,0.2,0.0,0.0,0.0]
[1779510773723,36.54,75565.33,0.2,0.0,0.0,0.0]
[1779510779529,36.54,75572.17,0.2,0.0,0.0,0.0]
[1779510784566,36.54,75573.07,0.2,0.0,0.0,0.0]
[1779510789600,36.54,75573.48,0.2,0.0,0.0,0.0]
[1779510794635,36.54,75575.92,0.2,0.0,0.0,0.0]
[1779510799671,36.54,75575.78,0.2,0.0,0.0,0.0]
[1779510804706,36.54,75575.39,0.2,0.0,0.0,0.0]
[1779510814003,36.54,75575.01,0.2,0.0,0.0,0.0]
[1779510819811,36.54,75572.52,0.2,0.0,0.0,0.0]
[1779510824845,36.54,75567.09,0.2,0.0,0.0,0.0]
[1779510829880,36.54,75564.85,0.2,0.0,0.0,0.0]
[1779510841962,36.54,75565.01,0.2,0.0,0.0,0.0]
[1779510846998,36.54,75567.72,0.2,0.0,0.0,0.0]
[1779510852036,36.54,75568.21,0.2,0.0,0.0,0.0]
[1779510861106,36.54,75569.28,0.2,0.0,0.0,0.0]
[1779510871174,36.54,75566.99,0.2,0.0,0.0,0.0]
[1779510878222,36.54,75568.67,0.2,0.0,0.0,0.0]
[1779510883256,36.54,75566.25,0.2,0.0,0.0,0.0]
[1779510894567,36.54,75566.94,0.2,0.0,0.0,0.0]
[1779510901383,36.54,75567.02,0.2,0.0,0.0,0.0]
[1779510914708,36.54,75556.28,0.2,0.0,0.0,0.0]
[1779510920515,36.54,75556.62,0.2,0.0,0.0,0.0]
[1779510925553,36.54,75552.92,0.2,0.0,0.0,0.0]
[1779510930586,36.54,75543.12,0.2,0.0,0.0,0.0]
[1779510935621,36.54,75542.21,0.2,0.0,0.0,0.0]
[1779510940655,36.54,75542.49,0.2,0.0,0.0,0.0]
[1779510946697,36.54,75542.4,0.2,0.0,0.0,0.0]
[1779510951731,36.54,75542.63,0.2,0.0,0.0,0.0]
[1779510956767,36.54,75542.63,0.2,0.0,0.0,0.0]
[1779510962810,36.54,75542.92,0.2,0.0,0.0,0.0]
[1779510967844,36.54,75534.24,0.2,0.0,0.0,0.0]
[1779510973887,36.54,75531.9,0.2,0.0,0.0,0.0]
[1779510985198,36.54,75525.99,0.2,0.0,0.0,0.0]
[1779510991005,36.54,75526.69,0.2,0.0,0.0,0.0]
[1779510997050,36.54,75527.1,0.2,0.0,0.0,0.0]
[1779511002085,36.54,75519.45,0.2,0.0,0.0,0.0]
[1779511008130,36.54,75520.51,0.2,0.0,0.0,0.0]
[1779511013164,36.54,75522.19,0.2,0.0,0.0,0.0]
[1779511018199,36.54,75523.28,0.2,0.0,0.0,0.0]
[1779511025487,36.54,75520.99,0.2,0.0,0.0,0.0]
[1779511031291,36.54,75516.9,0.2,0.0,0.0,0.0]
[1779511038339,36.54,75517.34,0.2,0.0,0.0,0.0]
[1779511046397,36.54,75517.53,0.2,0.0,0.0,0.0]
[1779511051430,36.54,75518.53,0.2,0.0,0.0,0.0]
[1779511057473,36.54,75519.59,0.2,0.0,0.0,0.0]
[1779511063516,36.54,75519.3,0.2,0.0,0.0,0.0]
[1779511068551,36.54,75519.98,0.2,0.0,0.0,0.0]
[1779511073586,36.54,75515.82,0.2,0.0,0.0,0.0]
[1779511081642,36.54,75515.62,0.2,0.0,0.0,0.0]
[1779511086678,36.54,75516.8,0.2,0.0,0.0,0.0]
[1779511091712,36.54,75507.04,0.2,0.0,0.0,0.0]
[1779511096747,36.54,75499.91,0.2,0.0,0.0,0.0]
[1779511101782,36.54,75496.56,0.2,0.0,0.0,0.0]
[1779511106818,36.54,75492.72,0.2,0.0,0.0,0.0]
[1779511111856,36.54,75491.13,0.2,0.0,0.0,0.0]
[1779511116887,36.54,75489.82,0.2,0.0,0.0,0.0]
[1779511123936,36.54,75489.67,0.2,0.0,0.0,0.0]
[1779511130986,36.54,75485.2,0.2,0.0,0.0,0.0]
[1779511136262,36.54,75484.94,0.2,0.0,0.0,0.0]
[1779511144076,36.54,75482.61,0.2,0.0,0.0,0.0]
[1779511149111,36.54,75484.31,0.2,0.0,0.0,0.0]
[1779511154147,36.54,75484.54,0.2,0.0,0.0,0.0]
[1779511159182,36.54,75483.97,0.2,0.0,0.0,0.0]
[1779511164216,36.54,75483.6,0.2,0.0,0.0,0.0]
[1779511169251,36.54,75482.79,0.2,0.0,0.0,0.0]
[1779511174286,36.54,75480.33,0.2,0.0,0.0,0.0]
[1779511179321,36.54,75477.01,0.2,0.0,0.0,0.0]
[1779511184357,36.54,75463.85,0.2,0.0,0.0,0.0]
[1779511189395,36.54,75456.51,0.2,0.0,0.0,0.0]
[1779511194430,36.54,75455.84,0.2,0.0,0.0,0.0]
[1779511199464,36.54,75457.39,0.2,0.0,0.0,0.0]
[1779511207524,36.54,75456.11,0.2,0.0,0.0,0.0]
[1779511213565,36.54,75454.08,0.2,0.0,0.0,0.0]
[1779511218599,36.54,75453.12,0.2,0.0,0.0,0.0]
[1779511223633,36.54,75455.59,0.2,0.0,0.0,0.0]
[1779511228669,36.54,75455.64,0.2,0.0,0.0,0.0]
[1779511234716,36.54,75457.71,0.2,0.0,0.0,0.0]
[1779511239752,36.54,75455.36,0.2,0.0,0.0,0.0]
[1779511244789,36.54,75454.79,0.2,0.0,0.0,0.0]
[1779511249821,36.54,75454.6,0.2,0.0,0.0,0.0]
[1779511254856,36.54,75454.64,0.2,0.0,0.0,0.0]
[1779511259891,36.54,75455.94,0.2,0.0,0.0,0.0]
[1779511264927,36.54,75453.5,0.2,0.0,0.0,0.0]
[1779511269962,36.54,75449.23,0.2,0.0,0.0,0.0]
[1779511274998,36.54,75449.35,0.2,0.0,0.0,0.0]
[1779511282046,36.54,75450.94,0.2,0.0,0.0,0.0]
[1779511287321,36.54,75449.36,0.2,0.0,0.0,0.0]
[1779511294133,36.54,75451.67,0.2,0.0,0.0,0.0]
[1779511300174,36.54,75452.29,0.2,0.0,0.0,0.0]
[1779511305210,36.54,75451.38,0.2,0.0,0.0,0.0]
[1779511310245,36.54,75451.36,0.2,0.0,0.0,0.0]
[1779511315280,36.54,75451.56,0.2,0.0,0.0,0.0]
[1779511321321,36.54,75450.96,0.2,0.0,0.0,0.0]
[1779511327603,36.54,75450.53,0.2,0.0,0.0,0.0]
[1779511333405,36.54,75450.61,0.2,0.0,0.0,0.0]
[1779511338440,36.54,75450.68,0.2,0.0,0.0,0.0]
[1779511343476,36.54,75450.65,0.2,0.0,0.0,0.0]
[1779511348510,36.54,75448.4,0.2,0.0,0.0,0.0]
[1779511353546,36.54,75449.4,0.2,0.0,0.0,0.0]
[1779511360594,36.54,75449.47,0.2,0.0,0.0,0.0]
[1779511365632,36.54,75449.12,0.2,0.0,0.0,0.0]
[1779511371673,36.54,75450.36,0.2,0.0,0.0,0.0]
[1779511376708,36.54,75449.72,0.2,0.0,0.0,0.0]
[1779511382750,36.54,75449.84,0.2,0.0,0.0,0.0]
[1779511387786,36.54,75450.25,0.2,0.0,0.0,0.0]
[1779511395841,36.54,75449.53,0.2,0.0,0.0,0.0]
[1779511402893,36.54,75449.18,0.2,0.0,0.0,0.0]
[1779511408164,36.54,75449.0,0.2,0.0,0.0,0.0]
[1779511413969,36.54,75453.65,0.2,0.0,0.0,0.0]
[1779511419009,36.54,75452.4,0.2,0.0,0.0,0.0]
[1779511425048,36.54,75452.23,0.2,0.0,0.0,0.0]
[1779511434112,36.54,75452.05,0.2,0.0,0.0,0.0]
[1779511440159,36.54,75451.56,0.2,0.0,0.0,0.0]
[1779511445188,36.54,75451.83,0.2,0.0,0.0,0.0]
[1779511450223,36.54,75452.31,0.2,0.0,0.0,0.0]
[1779511457272,36.54,75452.25,0.2,0.0,0.0,0.0]
[1779511462308,36.54,75445.86,0.2,0.0,0.0,0.0]
[1779511467343,36.54,75439.34,0.2,0.0,0.0,0.0]
[1779511472377,36.54,75440.05,0.2,0.0,0.0,0.0]
[1779511477412,36.54,75440.17,0.2,0.0,0.0,0.0]
[1779511483454,36.54,75444.82,0.2,0.0,0.0,0.0]
[1779511488737,36.54,75444.49,0.2,0.0,0.0,0.0]
[1779511494531,36.54,75447.47,0.2,0.0,0.0,0.0]
[1779511500573,36.54,75445.25,0.2,0.0,0.0,0.0]
[1779511505856,36.54,75448.34,0.2,0.0,0.0,0.0]
[1779511511657,36.54,75456.14,0.2,0.0,0.0,0.0]
[1779511516932,36.54,75454.9,0.2,0.0,0.0,0.0]
[1779511523741,36.54,75446.99,0.2,0.0,0.0,0.0]
[1779511528777,36.54,75444.84,0.2,0.0,0.0,0.0]
[1779511533814,36.54,75445.22,0.2,0.0,0.0,0.0]
[1779511540863,36.54,75445.64,0.2,0.0,0.0,0.0]
[1779511545897,36.54,75444.37,0.2,0.0,0.0,0.0]
[1779511550933,36.54,75443.15,0.2,0.0,0.0,0.0]
[1779511555967,36.54,75442.17,0.2,0.0,0.0,0.0]
[1779511561003,36.54,75446.05,0.2,0.0,0.0,0.0]
[1779511566038,36.54,75446.22,0.2,0.0,0.0,0.0]
[1779511571073,36.54,75445.99,0.2,0.0,0.0,0.0]
[1779511577114,36.54,75446.22,0.2,0.0,0.0,0.0]
[1779511583156,36.54,75446.26,0.2,0.0,0.0,0.0]
[1779511589199,36.54,75446.8,0.2,0.0,0.0,0.0]
[1779511594253,36.54,75446.8,0.2,0.0,0.0,0.0]
[1779511599286,36.54,75447.7,0.2,0.0,0.0,0.0]
[1779511604324,36.54,75448.87,0.2,0.0,0.0,0.0]
[1779511611370,36.54,75451.88,0.2,0.0,0.0,0.0]
[1779511616406,36.54,75446.18,0.2,0.0,0.0,0.0]
[1779511621442,36.54,75446.29,0.2,0.0,0.0,0.0]
[1779511626476,36.54,75449.6,0.2,0.0,0.0,0.0]
[1779511631511,36.54,75449.79,0.2,0.0,0.0,0.0]
[1779511638560,36.54,75449.52,0.2,0.0,0.0,0.0]
[1779511645830,36.54,75449.12,0.2,0.0,0.0,0.0]
[1779511651651,36.54,75448.52,0.2,0.0,0.0,0.0]
[1779511656685,36.54,75448.57,0.2,0.0,0.0,0.0]
[1779511661721,36.54,75446.85,0.2,0.0,0.0,0.0]
[1779511666755,36.54,75446.02,0.2,0.0,0.0,0.0]
[1779511671790,36.54,75446.69,0.2,0.0,0.0,0.0]
[1779511676826,36.54,75446.7,0.2,0.0,0.0,0.0]
[1779511681861,36.54,75446.54,0.2,0.0,0.0,0.0]
[1779511688910,36.54,75447.36,0.2,0.0,0.0,0.0]
[1779511693947,36.54,75449.49,0.2,0.0,0.0,0.0]
[1779511698983,36.54,75449.71,0.2,0.0,0.0,0.0]
[1779511705027,36.54,75449.52,0.2,0.0,0.0,0.0]
[1779511710061,36.54,75449.39,0.2,0.0,0.0,0.0]
[1779511715106,36.54,75450.8,0.2,0.0,0.0,0.0]
[1779511720132,36.54,75448.81,0.2,0.0,0.0,0.0]
[1779511725167,36.54,75448.18,0.2,0.0,0.0,0.0]
[1779511730202,36.54,75443.94,0.2,0.0,0.0,0.0]
[1779511737252,36.54,75441.07,0.2,0.0,0.0,0.0]
[1779511742286,36.54,75444.94,0.2,0.0,0.0,0.0]
[1779511747321,36.54,75444.24,0.2,0.0,0.0,0.0]
[1779511752356,36.54,75444.7,0.2,0.0,0.0,0.0]
[1779511757394,36.54,75444.16,0.2,0.0,0.0,0.0]
[1779511762426,36.54,75447.27,0.2,0.0,0.0,0.0]
[1779511767464,36.54,75447.01,0.2,0.0,0.0,0.0]
[1779511773505,36.54,75446.88,0.2,0.0,0.0,0.0]
[1779511779554,36.54,75446.45,0.2,0.0,0.0,0.0]
[1779511784584,36.54,75447.02,0.2,0.0,0.0,0.0]
[1779511790624,36.54,75448.09,0.2,0.0,0.0,0.0]
[1779511795660,36.54,75448.48,0.2,0.0,0.0,0.0]
[1779511800695,36.54,75457.4,0.2,0.0,0.0,0.0]
[1779511805731,36.54,75456.05,0.2,0.0,0.0,0.0]
[1779511810764,36.54,75455.68,0.2,0.0,0.0,0.0]
[1779511815800,36.54,75461.09,0.2,0.0,0.0,0.0]
[1779511821843,36.54,75461.19,0.2,0.0,0.0,0.0]
[1779511827096,36.54,75466.76,0.2,0.0,0.0,0.0]
[1779511833929,36.54,75466.6,0.2,0.0,0.0,0.0]
[1779511838962,36.54,75466.4,0.2,0.0,0.0,0.0]
[1779511843997,36.54,75465.9,0.2,0.0,0.0,0.0]
[1779511849032,36.54,75464.93,0.2,0.0,0.0,0.0]
[1779511854067,36.54,75465.4,0.2,0.0,0.0,0.0]
[1779511859102,36.54,75464.68,0.2,0.0,0.0,0.0]
[1779511864137,36.54,75464.69,0.2,0.0,0.0,0.0]
[1779511870181,36.54,75467.68,0.2,0.0,0.0,0.0]
[1779511875215,36.54,75467.03,0.2,0.0,0.0,0.0]
[1779511884279,36.54,75467.1,0.2,0.0,0.0,0.0]
[1779511889313,36.54,75467.51,0.2,0.0,0.0,0.0]
[1779511894348,36.54,75466.4,0.2,0.0,0.0,0.0]
[1779511899389,36.54,75466.61,0.2,0.0,0.0,0.0]
[1779511904426,36.54,75466.15,0.2,0.0,0.0,0.0]
[1779511909458,36.54,75466.44,0.2,0.0,0.0,0.0]
[1779511915500,36.54,75467.09,0.2,0.0,0.0,0.0]
[1779511922550,36.54,75467.16,0.2,0.0,0.0,0.0]
[1779511927801,36.54,75466.53,0.2,0.0,0.0,0.0]
[1779511937872,36.54,75465.89,0.2,0.0,0.0,0.0]
[1779511944703,36.54,75466.08,0.2,0.0,0.0,0.0]
[1779511949739,36.54,75466.68,0.2,0.0,0.0,0.0]
[1779511954778,36.54,75466.61,0.2,0.0,0.0,0.0]
[1779511959814,36.54,75466.8,0.2,0.0,0.0,0.0]
[1779511964856,36.54,75464.21,0.2,0.0,0.0,0.0]
[1779511969896,36.54,75464.76,0.2,0.0,0.0,0.0]
[1779511975937,36.54,75464.73,0.2,0.0,0.0,0.0]
[1779511980972,36.54,75467.36,0.2,0.0,0.0,0.0]
[1779511987016,36.54,75468.06,0.2,0.0,0.0,0.0]
[1779511994063,36.54,75469.67,0.2,0.0,0.0,0.0]
[1779512001113,36.54,75469.9,0.2,0.0,0.0,0.0]
[1779512008382,36.54,75470.58,0.2,0.0,0.0,0.0]
[1779512014204,36.54,75470.46,0.2,0.0,0.0,0.0]
[1779512019238,36.54,75468.79,0.2,0.0,0.0,0.0]
[1779512028521,36.54,75462.66,0.2,0.0,0.0,0.0]
[1779512034343,36.54,75461.43,0.2,0.0,0.0,0.0]
[1779512039378,36.54,75462.21,0.2,0.0,0.0,0.0]
[1779512044413,36.54,75461.75,0.2,0.0,0.0,0.0]
[1779512049448,36.54,75458.56,0.2,0.0,0.0,0.0]
[1779512056497,36.54,75458.18,0.2,0.0,0.0,0.0]
[1779512061533,36.54,75458.53,0.2,0.0,0.0,0.0]
[1779512066569,36.54,75457.27,0.2,0.0,0.0,0.0]
[1779512071604,36.54,75455.36,0.2,0.0,0.0,0.0]
[1779512078873,36.54,75455.1,0.2,0.0,0.0,0.0]
[1779512085702,36.54,75455.1,0.2,0.0,0.0,0.0]
[1779512091744,36.54,75454.61,0.2,0.0,0.0,0.0]
[1779512099013,36.54,75454.6,0.2,0.0,0.0,0.0]
[1779512104841,36.54,75457.2,0.2,0.0,0.0,0.0]
[1779512109872,36.54,75458.13,0.2,0.0,0.0,0.0]
[1779512114905,36.54,75457.38,0.2,0.0,0.0,0.0]
[1779512119940,36.54,75457.05,0.2,0.0,0.0,0.0]
[1779512124975,36.54,75456.35,0.2,0.0,0.0,0.0]
[1779512131017,36.54,75456.25,0.2,0.0,0.0,0.0]
[1779512139296,36.54,75455.58,0.2,0.0,0.0,0.0]
[1779512148139,36.54,75455.37,0.2,0.0,0.0,0.0]
[1779512154200,36.54,75455.27,0.2,0.0,0.0,0.0]
[1779512159438,36.54,75454.91,0.2,0.0,0.0,0.0]
[1779512165278,36.54,75454.79,0.2,0.0,0.0,0.0]
[1779512170313,36.54,75453.86,0.2,0.0,0.0,0.0]
[1779512178370,36.54,75454.32,0.2,0.0,0.0,0.0]
[1779512187435,36.54,75453.87,0.2,0.0,0.0,0.0]
[1779512192471,36.54,75449.09,0.2,0.0,0.0,0.0]
[1779512197502,36.54,75448.83,0.2,0.0,0.0,0.0]
[1779512203544,36.54,75448.98,0.2,0.0,0.0,0.0]
[1779512210594,36.54,75449.49,0.2,0.0,0.0,0.0]
[1779512215628,36.54,75450.25,0.2,0.0,0.0,0.0]
[1779512225905,36.54,75450.95,0.2,0.0,0.0,0.0]
[1779512236775,36.54,75452.0,0.2,0.0,0.0,0.0]
[1779512242817,36.54,75452.75,0.2,0.0,0.0,0.0]
[1779512247853,36.54,75452.91,0.2,0.0,0.0,0.0]
[1779512254902,36.54,75453.31,0.2,0.0,0.0,0.0]
[1779512267195,36.54,75453.43,0.2,0.0,0.0,0.0]
[1779512277266,36.54,75454.72,0.2,0.0,0.0,0.0]
[1779512287336,36.54,75455.14,0.2,0.0,0.0,0.0]
[1779512296190,36.54,75455.63,0.2,0.0,0.0,0.0]
[1779512302231,36.54,75456.0,0.2,0.0,0.0,0.0]
[1779512307477,36.54,75455.76,0.2,0.0,0.0,0.0]
[1779512313308,36.54,75455.43,0.2,0.0,0.0,0.0]
[1779512320357,36.54,75455.24,0.2,0.0,0.0,0.0]
[1779512325401,36.54,75455.73,0.2,0.0,0.0,0.0]
[1779512330437,36.54,75457.28,0.2,0.0,0.0,0.0]
[1779512335470,36.54,75458.85,0.2,0.0,0.0,0.0]
[1779512341518,36.54,75459.91,0.2,0.0,0.0,0.0]
[1779512347760,36.54,75459.16,0.2,0.0,0.0,0.0]
[1779512354603,36.54,75458.77,0.2,0.0,0.0,0.0]
[1779512363666,36.54,75458.65,0.2,0.0,0.0,0.0]
[1779512369711,36.54,75458.08,0.2,0.0,0.0,0.0]
[1779512374745,36.54,75465.15,0.2,0.0,0.0,0.0]
[1779512379782,36.54,75470.96,0.2,0.0,0.0,0.0]
[1779512384815,36.54,75472.13,0.2,0.0,0.0,0.0]
[1779512389851,36.54,75471.5,0.2,0.0,0.0,0.0]
[1779512394886,36.54,75469.41,0.2,0.0,0.0,0.0]
[1779512399920,36.54,75468.26,0.2,0.0,0.0,0.0]
[1779512404956,36.54,75468.58,0.2,0.0,0.0,0.0]
[1779512409992,36.54,75466.44,0.2,0.0,0.0,0.0]
[1779512415035,36.54,75465.76,0.2,0.0,0.0,0.0]
[1779512420064,36.54,75465.64,0.2,0.0,0.0,0.0]
[1779512425099,36.54,75465.51,0.2,0.0,0.0,0.0]
[1779512430135,36.54,75463.71,0.2,0.0,0.0,0.0]
[1779512437191,36.54,75463.27,0.2,0.0,0.0,0.0]
[1779512442234,36.54,75448.75,0.2,0.0,0.0,0.0]
[1779512447268,36.54,75449.64,0.2,0.0,0.0,0.0]
[1779512452302,36.54,75450.2,0.2,0.0,0.0,0.0]
[1779512457338,36.54,75451.84,0.2,0.0,0.0,0.0]
[1779512463381,36.54,75454.67,0.2,0.0,0.0,0.0]
[1779512468600,36.54,75455.11,0.2,0.0,0.0,0.0]
[1779512474457,36.54,75455.11,0.2,0.0,0.0,0.0]
[1779512479492,36.54,75456.48,0.2,0.0,0.0,0.0]
[1779512484527,36.54,75451.56,0.2,0.0,0.0,0.0]
[1779512489563,36.54,75451.29,0.2,0.0,0.0,0.0]
[1779512494598,36.54,75450.74,0.2,0.0,0.0,0.0]
[1779512499634,36.54,75450.89,0.2,0.0,0.0,0.0]
[1779512508881,36.54,75450.96,0.2,0.0,0.0,0.0]
[1779512514738,36.54,75450.78,0.2,0.0,0.0,0.0]
[1779512526821,36.54,75451.27,0.2,0.0,0.0,0.0]
[1779512533872,36.54,75451.48,0.2,0.0,0.0,0.0]
[1779512539092,36.54,75449.9,0.2,0.0,0.0,0.0]
[1779512549162,36.54,75449.93,0.2,0.0,0.0,0.0]
[1779512555024,36.54,75450.61,0.2,0.0,0.0,0.0]
[1779512565087,36.54,75450.72,0.2,0.0,0.0,0.0]
[1779512570125,36.54,75451.04,0.2,0.0,0.0,0.0]
[1779512578181,36.54,75450.43,0.2,0.0,0.0,0.0]
[1779512584222,36.54,75450.77,0.2,0.0,0.0,0.0]
[1779512589442,36.54,75450.8,0.2,0.0,0.0,0.0]
[1779512599512,36.54,75449.98,0.2,0.0,0.0,0.0]
[1779512606378,36.54,75450.41,0.2,0.0,0.0,0.0]
[1779512618460,36.54,75450.9,0.2,0.0,0.0,0.0]
[1779512623495,36.54,75450.38,0.2,0.0,0.0,0.0]
[1779512628532,36.54,75450.57,0.2,0.0,0.0,0.0]
[1779512633565,36.54,75453.22,0.2,0.0,0.0,0.0]
[1779512638600,36.54,75453.23,0.2,0.0,0.0,0.0]
[1779512643635,36.54,75453.19,0.2,0.0,0.0,0.0]
[1779512648670,36.54,75453.28,0.2,0.0,0.0,0.0]
[1779512655720,36.54,75451.13,0.2,0.0,0.0,0.0]
[1779512661762,36.54,75451.3,0.2,0.0,0.0,0.0]
[1779512666797,36.54,75450.64,0.2,0.0,0.0,0.0]
[1779512673845,36.54,75451.45,0.2,0.0,0.0,0.0]
[1779512678880,36.54,75449.92,0.2,0.0,0.0,0.0]
[1779512683915,36.54,75449.23,0.2,0.0,0.0,0.0]
[1779512688952,36.54,75459.41,0.2,0.0,0.0,0.0]
[1779512693987,36.54,75479.19,0.2,0.0,0.0,0.0]
[1779512699024,36.54,75474.11,0.2,0.0,0.0,0.0]
[1779512704063,36.54,75470.05,0.2,0.0,0.0,0.0]
[1779512709098,36.54,75466.4,0.2,0.0,0.0,0.0]
[1779512714134,36.54,75467.91,0.2,0.0,0.0,0.0]
[1779512719174,36.54,75468.69,0.2,0.0,0.0,0.0]
[1779512724204,36.54,75468.98,0.2,0.0,0.0,0.0]
[1779512729239,36.54,75469.21,0.2,0.0,0.0,0.0]
[1779512740317,36.54,75470.22,0.2,0.0,0.0,0.0]
[1779512745352,36.54,75474.2,0.2,0.0,0.0,0.0]
[1779512750575,36.54,75481.85,0.2,0.0,0.0,0.0]
[1779512758442,36.54,75490.84,0.2,0.0,0.0,0.0]
[1779512764485,36.54,75491.69,0.2,0.0,0.0,0.0]
[1779512769522,36.54,75491.98,0.2,0.0,0.0,0.0]
[1779512774558,36.54,75485.26,0.2,0.0,0.0,0.0]
[1779512779593,36.54,75487.58,0.2,0.0,0.0,0.0]
[1779512784625,36.54,75479.99,0.2,0.0,0.0,0.0]
[1779512789661,36.54,75477.29,0.2,0.0,0.0,0.0]
[1779512795892,36.54,75468.43,0.2,0.0,0.0,0.0]
[1779512801748,36.54,75466.65,0.2,0.0,0.0,0.0]
[1779512806781,36.54,75455.44,0.2,0.0,0.0,0.0]
[1779512811816,36.54,75455.12,0.2,0.0,0.0,0.0]
[1779512816852,36.54,75455.16,0.2,0.0,0.0,0.0]
[1779512821887,36.54,75458.93,0.2,0.0,0.0,0.0]
[1779512827929,36.54,75457.95,0.2,0.0,0.0,0.0]
[1779512832971,36.54,75457.95,0.2,0.0,0.0,0.0]
[1779512838005,36.54,75457.65,0.2,0.0,0.0,0.0]
[1779512845054,36.54,75456.89,0.2,0.0,0.0,0.0]
[1779512850090,36.54,75455.5,0.2,0.0,0.0,0.0]
[1779512855123,36.54,75455.49,0.2,0.0,0.0,0.0]
[1779512864186,36.54,75453.66,0.2,0.0,0.0,0.0]
[1779512870228,36.54,75453.73,0.2,0.0,0.0,0.0]
[1779512875263,36.54,75453.77,0.2,0.0,0.0,0.0]
[1779512880298,36.54,75457.47,0.2,0.0,0.0,0.0]
[1779512885334,36.54,75458.42,0.2,0.0,0.0,0.0]
[1779512890369,36.54,75457.02,0.2,0.0,0.0,0.0]
[1779512896597,36.54,75457.22,0.2,0.0,0.0,0.0]
[1779512902452,36.54,75456.79,0.2,0.0,0.0,0.0]
[1779512907489,36.54,75452.79,0.2,0.0,0.0,0.0]
[1779512912523,36.54,75453.39,0.2,0.0,0.0,0.0]
[1779512917558,36.54,75455.03,0.2,0.0,0.0,0.0]
[1779512922593,36.54,75455.1,0.2,0.0,0.0,0.0]
[1779512927628,36.54,75455.48,0.2,0.0,0.0,0.0]
[1779512932665,36.54,75454.27,0.2,0.0,0.0,0.0]
[1779512937700,36.54,75455.42,0.2,0.0,0.0,0.0]
[1779512942735,36.54,75455.05,0.2,0.0,0.0,0.0]
[1779512952804,36.54,75455.25,0.2,0.0,0.0,0.0]
[1779512962874,36.54,75455.44,0.2,0.0,0.0,0.0]
[1779512967909,36.54,75455.87,0.2,0.0,0.0,0.0]
[1779512972945,36.54,75455.86,0.2,0.0,0.0,0.0]
[1779512979993,36.54,75455.75,0.2,0.0,0.0,0.0]
[1779512985028,36.54,75455.97,0.2,0.0,0.0,0.0]
[1779512992105,36.54,75454.37,0.2,0.0,0.0,0.0]
[1779512997114,36.54,75455.64,0.2,0.0,0.0,0.0]
[1779513002156,36.54,75486.75,0.2,0.0,0.0,0.0]
[1779513007378,36.54,75474.76,0.2,0.0,0.0,0.0]
[1779513013238,36.54,75475.76,0.2,0.0,0.0,0.0]
[1779513018272,36.54,75476.08,0.2,0.0,0.0,0.0]
[1779513023307,36.54,75477.01,0.2,0.0,0.0,0.0]
[1779513028342,36.54,75477.4,0.2,0.0,0.0,0.0]
[1779513033377,36.54,75475.77,0.2,0.0,0.0,0.0]
[1779513038412,36.54,75470.19,0.2,0.0,0.0,0.0]
[1779513043447,36.54,75466.15,0.2,0.0,0.0,0.0]
[1779513048482,36.54,75456.22,0.2,0.0,0.0,0.0]
[1779513053516,36.54,75454.87,0.2,0.0,0.0,0.0]
[1779513061572,36.54,75454.73,0.2,0.0,0.0,0.0]
[1779513066611,36.54,75455.35,0.2,0.0,0.0,0.0]
[1779513077870,36.54,75457.91,0.2,0.0,0.0,0.0]
[1779513083728,36.54,75459.82,0.2,0.0,0.0,0.0]
[1779513088764,36.54,75463.27,0.2,0.0,0.0,0.0]
[1779513093799,36.54,75461.14,0.2,0.0,0.0,0.0]
[1779513098833,36.54,75459.44,0.2,0.0,0.0,0.0]
[1779513104875,36.54,75459.34,0.2,0.0,0.0,0.0]
[1779513109910,36.54,75462.07,0.2,0.0,0.0,0.0]
[1779513115952,36.54,75462.98,0.2,0.0,0.0,0.0]
[1779513120987,36.54,75461.53,0.2,0.0,0.0,0.0]
[1779513126236,36.54,75460.37,0.2,0.0,0.0,0.0]
[1779513132064,36.54,75462.11,0.2,0.0,0.0,0.0]
[1779513137315,36.54,75459.74,0.2,0.0,0.0,0.0]
[1779513144149,36.54,75458.87,0.2,0.0,0.0,0.0]
[1779513150190,36.54,75458.82,0.2,0.0,0.0,0.0]
[1779513157454,36.54,75458.63,0.2,0.0,0.0,0.0]
[1779513163281,36.54,75458.41,0.2,0.0,0.0,0.0]
[1779513169324,36.54,75458.31,0.2,0.0,0.0,0.0]
[1779513174358,36.54,75461.52,0.2,0.0,0.0,0.0]
[1779513179394,36.54,75462.41,0.2,0.0,0.0,0.0]
[1779513184643,36.54,75458.45,0.2,0.0,0.0,0.0]
[1779513190470,36.54,75455.83,0.2,0.0,0.0,0.0]
[1779513195720,36.54,75455.65,0.2,0.0,0.0,0.0]
[1779513201550,36.54,75455.46,0.2,0.0,0.0,0.0]
[1779513207592,36.54,75455.2,0.2,0.0,0.0,0.0]
[1779513213634,36.54,75454.35,0.2,0.0,0.0,0.0]
[1779513218669,36.54,75454.91,0.2,0.0,0.0,0.0]
[1779513224711,36.54,75454.78,0.2,0.0,0.0,0.0]
[1779513232767,36.54,75454.67,0.2,0.0,0.0,0.0]
[1779513238810,36.54,75455.52,0.2,0.0,0.0,0.0]
[1779513243844,36.54,75456.2,0.2,0.0,0.0,0.0]
[1779513248879,36.54,75457.35,0.2,0.0,0.0,0.0]
[1779513253919,36.54,75457.2,0.2,0.0,0.0,0.0]
[1779513258954,36.54,75458.53,0.2,0.0,0.0,0.0]
[1779513263989,36.54,75456.32,0.2,0.0,0.0,0.0]
[1779513269028,36.54,75456.36,0.2,0.0,0.0,0.0]
[1779513281315,36.54,75455.64,0.2,0.0,0.0,0.0]
[1779513290176,36.54,75455.15,0.2,0.0,0.0,0.0]
[1779513295210,36.54,75456.28,0.2,0.0,0.0,0.0]
[1779513300246,36.54,75455.84,0.2,0.0,0.0,0.0]
[1779513305281,36.54,75455.48,0.2,0.0,0.0,0.0]
[1779513310315,36.54,75455.33,0.2,0.0,0.0,0.0]
[1779513315351,36.54,75455.1,0.2,0.0,0.0,0.0]
[1779513321596,36.54,75455.05,0.2,0.0,0.0,0.0]
[1779513331668,36.54,75455.85,0.2,0.0,0.0,0.0]
[1779513339522,36.54,75456.36,0.2,0.0,0.0,0.0]
[1779513346570,36.54,75456.45,0.2,0.0,0.0,0.0]
[1779513351808,36.54,75456.38,0.2,0.0,0.0,0.0]
[1779513358653,36.54,75456.38,0.2,0.0,0.0,0.0]
[1779513365705,36.54,75456.95,0.2,0.0,0.0,0.0]
[1779513371948,36.54,75457.4,0.2,0.0,0.0,0.0]
[1779513380811,36.54,75457.47,0.2,0.0,0.0,0.0]
[1779513391889,36.54,75457.53,0.2,0.0,0.0,0.0]
[1779513396922,36.54,75467.39,0.2,0.0,0.0,0.0]
[1779513401958,36.54,75472.12,0.2,0.0,0.0,0.0]
[1779513406992,36.54,75470.4,0.2,0.0,0.0,0.0]
[1779513412230,36.54,75470.81,0.2,0.0,0.0,0.0]
[1779513418069,36.54,75470.67,0.2,0.0,0.0,0.0]
[1779513423105,36.54,75472.27,0.2,0.0,0.0,0.0]
[1779513428140,36.54,75472.31,0.2,0.0,0.0,0.0]
[1779513433175,36.54,75473.3,0.2,0.0,0.0,0.0]
[1779513439217,36.54,75472.57,0.2,0.0,0.0,0.0]
[1779513444252,36.54,75474.19,0.2,0.0,0.0,0.0]
[1779513449288,36.54,75476.03,0.2,0.0,0.0,0.0]
[1779513454323,36.54,75477.48,0.2,0.0,0.0,0.0]
[1779513459356,36.54,75479.6,0.2,0.0,0.0,0.0]
[1779513464392,36.54,75480.89,0.2,0.0,0.0,0.0]
[1779513469427,36.54,75480.96,0.2,0.0,0.0,0.0]
[1779513476476,36.54,75481.67,0.2,0.0,0.0,0.0]
[1779513481512,36.54,75482.47,0.2,0.0,0.0,0.0]
[1779513486548,36.54,75483.64,0.2,0.0,0.0,0.0]
[1779513491783,36.54,75484.44,0.2,0.0,0.0,0.0]
[1779513497624,36.54,75486.11,0.2,0.0,0.0,0.0]
[1779513505681,36.54,75484.88,0.2,0.0,0.0,0.0]
[1779513510716,36.54,75484.2,0.2,0.0,0.0,0.0]
[1779513515751,36.54,75481.03,0.2,0.0,0.0,0.0]
[1779513520785,36.54,75481.46,0.2,0.0,0.0,0.0]
[1779513525820,36.54,75482.21,0.2,0.0,0.0,0.0]
[1779513532065,36.54,75482.84,0.2,0.0,0.0,0.0]
[1779513537904,36.54,75482.84,0.2,0.0,0.0,0.0]
[1779513544953,36.54,75484.47,0.2,0.0,0.0,0.0]
[1779513549988,36.54,75484.45,0.2,0.0,0.0,0.0]
[1779513555024,36.54,75478.46,0.2,0.0,0.0,0.0]
[1779513561072,36.54,75478.07,0.2,0.0,0.0,0.0]
[1779513566107,36.54,75478.99,0.2,0.0,0.0,0.0]
[1779513573157,36.54,75478.58,0.2,0.0,0.0,0.0]
[1779513579199,36.54,75478.18,0.2,0.0,0.0,0.0]
[1779513584233,36.54,75476.23,0.2,0.0,0.0,0.0]
[1779513590279,36.54,75476.36,0.2,0.0,0.0,0.0]
[1779513601357,36.54,75467.95,0.2,0.0,0.0,0.0]
[1779513611426,36.54,75468.32,0.2,0.0,0.0,0.0]
[1779513616462,36.54,75462.56,0.2,0.0,0.0,0.0]
[1779513621499,36.54,75463.74,0.2,0.0,0.0,0.0]
[1779513626533,36.54,75464.5,0.2,0.0,0.0,0.0]
[1779513631570,36.54,75464.92,0.2,0.0,0.0,0.0]
[1779513636605,36.54,75462.06,0.2,0.0,0.0,0.0]
[1779513641639,36.54,75459.22,0.2,0.0,0.0,0.0]
[1779513646673,36.54,75456.97,0.2,0.0,0.0,0.0]
[1779513651709,36.54,75453.38,0.2,0.0,0.0,0.0]
[1779513656744,36.54,75450.75,0.2,0.0,0.0,0.0]
[1779513661797,36.54,75442.61,0.2,0.0,0.0,0.0]
[1779513666833,36.54,75440.01,0.2,0.0,0.0,0.0]
[1779513671868,36.54,75439.1,0.2,0.0,0.0,0.0]
[1779513676903,36.54,75436.13,0.2,0.0,0.0,0.0]
[1779513683121,36.54,75437.46,0.2,0.0,0.0,0.0]
[1779513693193,36.54,75438.73,0.2,0.0,0.0,0.0]
[1779513700068,36.54,75439.11,0.2,0.0,0.0,0.0]
[1779513705103,36.54,75439.87,0.2,0.0,0.0,0.0]
[1779513710138,36.54,75443.55,0.2,0.0,0.0,0.0]
[1779513717186,36.54,75444.35,0.2,0.0,0.0,0.0]
[1779513722223,36.54,75443.1,0.2,0.0,0.0,0.0]
[1779513728264,36.54,75443.36,0.2,0.0,0.0,0.0]
[1779513733300,36.54,75442.45,0.2,0.0,0.0,0.0]
[1779513738334,36.54,75442.56,0.2,0.0,0.0,0.0]
[1779513743553,36.54,75441.71,0.2,0.0,0.0,0.0]
[1779513749410,36.54,75441.24,0.2,0.0,0.0,0.0]
[1779513754446,36.54,75440.52,0.2,0.0,0.0,0.0]
[1779513759480,36.54,75438.59,0.2,0.0,0.0,0.0]
[1779513764515,36.54,75438.47,0.2,0.0,0.0,0.0]
[1779513770563,36.54,75434.91,0.2,0.0,0.0,0.0]
[1779513775592,36.54,75433.93,0.2,0.0,0.0,0.0]
[1779513780627,36.54,75438.22,0.2,0.0,0.0,0.0]
[1779513785662,36.54,75438.01,0.2,0.0,0.0,0.0]
[1779513790697,36.54,75439.93,0.2,0.0,0.0,0.0]
[1779513795732,36.54,75440.96,0.2,0.0,0.0,0.0]
[1779513800767,36.54,75442.52,0.2,0.0,0.0,0.0]
[1779513805804,36.54,75442.81,0.2,0.0,0.0,0.0]
[1779513810838,36.54,75442.59,0.2,0.0,0.0,0.0]
[1779513815872,36.54,75442.01,0.2,0.0,0.0,0.0]
[1779513820907,36.54,75442.89,0.2,0.0,0.0,0.0]
[1779513825942,36.54,75442.19,0.2,0.0,0.0,0.0]
[1779513830977,36.54,75445.46,0.2,0.0,0.0,0.0]
[1779513836013,36.54,75443.09,0.2,0.0,0.0,0.0]
[1779513842056,36.54,75442.12,0.2,0.0,0.0,0.0]
[1779513847103,36.54,75440.78,0.2,0.0,0.0,0.0]
[1779513852137,36.54,75437.81,0.2,0.0,0.0,0.0]
[1779513857171,36.54,75436.69,0.2,0.0,0.0,0.0]
[1779513862209,36.54,75430.34,0.2,0.0,0.0,0.0]
[1779513867245,36.54,75418.85,0.2,0.0,0.0,0.0]
[1779513872279,36.54,75415.7,0.2,0.0,0.0,0.0]
[1779513877314,36.54,75421.27,0.2,0.0,0.0,0.0]
[1779513882349,36.54,75421.65,0.2,0.0,0.0,0.0]
[1779513888392,36.54,75421.35,0.2,0.0,0.0,0.0]
[1779513893429,36.54,75425.81,0.2,0.0,0.0,0.0]
[1779513898462,36.54,75426.49,0.2,0.0,0.0,0.0]
[1779513903497,36.54,75425.38,0.2,0.0,0.0,0.0]
[1779513908533,36.54,75425.25,0.2,0.0,0.0,0.0]
[1779513913567,36.54,75425.09,0.2,0.0,0.0,0.0]
[1779513918604,36.54,75428.12,0.2,0.0,0.0,0.0]
[1779513923638,36.54,75427.56,0.2,0.0,0.0,0.0]
[1779513929680,36.54,75427.71,0.2,0.0,0.0,0.0]
[1779513934915,36.54,75435.43,0.2,0.0,0.0,0.0]
[1779513940757,36.54,75441.14,0.2,0.0,0.0,0.0]
[1779513945793,36.54,75437.47,0.2,0.0,0.0,0.0]
[1779513950828,36.54,75436.82,0.2,0.0,0.0,0.0]
[1779513957878,36.54,75437.41,0.2,0.0,0.0,0.0]
[1779513962912,36.54,75436.87,0.2,0.0,0.0,0.0]
[1779513967947,36.54,75439.35,0.2,0.0,0.0,0.0]
[1779513972981,36.54,75450.37,0.2,0.0,0.0,0.0]
[1779513978016,36.54,75453.44,0.2,0.0,0.0,0.0]
[1779513985065,36.54,75452.75,0.2,0.0,0.0,0.0]
[1779513990101,36.54,75452.34,0.2,0.0,0.0,0.0]
[1779513995337,36.54,75448.36,0.2,0.0,0.0,0.0]
[1779514001178,36.54,75448.61,0.2,0.0,0.0,0.0]
[1779514007221,36.54,75448.15,0.2,0.0,0.0,0.0]
[1779514012256,36.54,75449.6,0.2,0.0,0.0,0.0]
[1779514017291,36.54,75449.16,0.2,0.0,0.0,0.0]
[1779514022326,36.54,75448.86,0.2,0.0,0.0,0.0]
[1779514028370,36.54,75447.12,0.2,0.0,0.0,0.0]
[1779514033404,36.54,75447.44,0.2,0.0,0.0,0.0]
[1779514042471,36.54,75447.44,0.2,0.0,0.0,0.0]
[1779514047505,36.54,75450.72,0.2,0.0,0.0,0.0]
[1779514052541,36.54,75452.91,0.2,0.0,0.0,0.0]
[1779514057575,36.54,75453.45,0.2,0.0,0.0,0.0]
[1779514062611,36.54,75455.54,0.2,0.0,0.0,0.0]
[1779514068652,36.54,75455.52,0.2,0.0,0.0,0.0]
[1779514073688,36.54,75454.4,0.2,0.0,0.0,0.0]
[1779514078722,36.54,75450.97,0.2,0.0,0.0,0.0]
[1779514085971,36.54,75450.97,0.2,0.0,0.0,0.0]
[1779514091815,36.54,75450.83,0.2,0.0,0.0,0.0]
[1779514096850,36.54,75440.37,0.2,0.0,0.0,0.0]
[1779514102891,36.54,75437.54,0.2,0.0,0.0,0.0]
[1779514107932,36.54,75437.04,0.2,0.0,0.0,0.0]
[1779514112961,36.54,75434.14,0.2,0.0,0.0,0.0]
[1779514122025,36.54,75434.22,0.2,0.0,0.0,0.0]
[1779514127059,36.54,75433.78,0.2,0.0,0.0,0.0]
[1779514132094,36.54,75436.3,0.2,0.0,0.0,0.0]
[1779514137129,36.54,75438.74,0.2,0.0,0.0,0.0]
[1779514142166,36.54,75443.51,0.2,0.0,0.0,0.0]
[1779514147199,36.54,75443.73,0.2,0.0,0.0,0.0]
[1779514156462,36.54,75444.29,0.2,0.0,0.0,0.0]
[1779514162305,36.54,75444.82,0.2,0.0,0.0,0.0]
[1779514167338,36.54,75445.93,0.2,0.0,0.0,0.0]
[1779514176602,36.54,75445.98,0.2,0.0,0.0,0.0]
[1779514182446,36.54,75440.89,0.2,0.0,0.0,0.0]
[1779514187480,36.54,75433.46,0.2,0.0,0.0,0.0]
[1779514192514,36.54,75424.22,0.2,0.0,0.0,0.0]
[1779514197550,36.54,75415.95,0.2,0.0,0.0,0.0]
[1779514202586,36.54,75417.71,0.2,0.0,0.0,0.0]
[1779514207623,36.54,75419.09,0.2,0.0,0.0,0.0]
[1779514212658,36.54,75418.62,0.2,0.0,0.0,0.0]
[1779514217692,36.54,75419.83,0.2,0.0,0.0,0.0]
[1779514222731,36.54,75420.39,0.2,0.0,0.0,0.0]
[1779514231791,36.54,75420.39,0.2,0.0,0.0,0.0]
[1779514236826,36.54,75424.53,0.2,0.0,0.0,0.0]
[1779514241863,36.54,75425.14,0.2,0.0,0.0,0.0]
[1779514246896,36.54,75433.23,0.2,0.0,0.0,0.0]
[1779514252132,36.54,75432.54,0.2,0.0,0.0,0.0]
[1779514257972,36.54,75430.24,0.2,0.0,0.0,0.0]
[1779514263013,36.54,75431.79,0.2,0.0,0.0,0.0]
[1779514270062,36.54,75431.55,0.2,0.0,0.0,0.0]
[1779514275098,36.54,75430.47,0.2,0.0,0.0,0.0]
[1779514282343,36.54,75424.72,0.2,0.0,0.0,0.0]
[1779514288187,36.54,75423.88,0.2,0.0,0.0,0.0]
[1779514293222,36.54,75422.01,0.2,0.0,0.0,0.0]
[1779514298258,36.54,75421.84,0.2,0.0,0.0,0.0]
[1779514303294,36.54,75421.98,0.2,0.0,0.0,0.0]
[1779514308329,36.54,75422.31,0.2,0.0,0.0,0.0]
[1779514313369,36.54,75422.42,0.2,0.0,0.0,0.0]
[1779514318400,36.54,75424.71,0.2,0.0,0.0,0.0]
[1779514325450,36.54,75424.96,0.2,0.0,0.0,0.0]
[1779514330486,36.54,75429.65,0.2,0.0,0.0,0.0]
[1779514335520,36.54,75430.47,0.2,0.0,0.0,0.0]
[1779514340555,36.54,75431.5,0.2,0.0,0.0,0.0]
[1779514345589,36.54,75435.33,0.2,0.0,0.0,0.0]
[1779514351834,36.54,75434.16,0.2,0.0,0.0,0.0]
[1779514357673,36.54,75432.86,0.2,0.0,0.0,0.0]
[1779514362708,36.54,75434.64,0.2,0.0,0.0,0.0]
[1779514368753,36.54,75432.67,0.2,0.0,0.0,0.0]
[1779514373787,36.54,75432.97,0.2,0.0,0.0,0.0]
[1779514379829,36.54,75432.48,0.2,0.0,0.0,0.0]
[1779514384864,36.54,75432.49,0.2,0.0,0.0,0.0]
[1779514389900,36.54,75431.24,0.2,0.0,0.0,0.0]
[1779514394935,36.54,75432.01,0.2,0.0,0.0,0.0]
[1779514400977,36.54,75432.12,0.2,0.0,0.0,0.0]
[1779514407024,36.54,75432.13,0.2,0.0,0.0,0.0]
[1779514412053,36.54,75432.38,0.2,0.0,0.0,0.0]
[1779514422327,36.54,75432.15,0.2,0.0,0.0,0.0]
[1779514428166,36.54,75430.84,0.2,0.0,0.0,0.0]
[1779514439242,36.54,75431.08,0.2,0.0,0.0,0.0]
[1779514445284,36.54,75431.37,0.2,0.0,0.0,0.0]
[1779514450321,36.54,75431.63,0.2,0.0,0.0,0.0]
[1779514456362,36.54,75431.6,0.2,0.0,0.0,0.0]
[1779514462607,36.54,75431.23,0.2,0.0,0.0,0.0]
[1779514472683,36.54,75425.48,0.2,0.0,0.0,0.0]
[1779514480529,36.54,75424.87,0.2,0.0,0.0,0.0]
[1779514487581,36.54,75425.07,0.2,0.0,0.0,0.0]
[1779514492823,36.54,75420.86,0.2,0.0,0.0,0.0]
[1779514498656,36.54,75418.46,0.2,0.0,0.0,0.0]
[1779514503691,36.54,75407.82,0.2,0.0,0.0,0.0]
[1779514508727,36.54,75412.72,0.2,0.0,0.0,0.0]
[1779514513762,36.54,75415.7,0.2,0.0,0.0,0.0]
[1779514518797,36.54,75417.76,0.2,0.0,0.0,0.0]
[1779514525845,36.54,75419.31,0.2,0.0,0.0,0.0]
[1779514530881,36.54,75423.2,0.2,0.0,0.0,0.0]
[1779514535915,36.54,75424.12,0.2,0.0,0.0,0.0]
[1779514543182,36.54,75425.18,0.2,0.0,0.0,0.0]
[1779514550016,36.54,75424.37,0.2,0.0,0.0,0.0]
[1779514558070,36.54,75421.62,0.2,0.0,0.0,0.0]
[1779514563105,36.54,75417.79,0.2,0.0,0.0,0.0]
[1779514574189,36.54,75416.79,0.2,0.0,0.0,0.0]
[1779514580229,36.54,75415.25,0.2,0.0,0.0,0.0]
[1779514585270,36.54,75414.18,0.2,0.0,0.0,0.0]
[1779514590299,36.54,75419.03,0.2,0.0,0.0,0.0]
[1779514596342,36.54,75418.6,0.2,0.0,0.0,0.0]
[1779514601383,36.54,75417.9,0.2,0.0,0.0,0.0]
[1779514606414,36.54,75418.22,0.2,0.0,0.0,0.0]
[1779514611448,36.54,75417.52,0.2,0.0,0.0,0.0]
[1779514616484,36.54,75414.64,0.2,0.0,0.0,0.0]
[1779514621518,36.54,75413.8,0.2,0.0,0.0,0.0]
[1779514626557,36.54,75413.71,0.2,0.0,0.0,0.0]
[1779514631593,36.54,75413.52,0.2,0.0,0.0,0.0]
[1779514641662,36.54,75414.44,0.2,0.0,0.0,0.0]
[1779514646697,36.54,75417.44,0.2,0.0,0.0,0.0]
[1779514651941,36.54,75417.62,0.2,0.0,0.0,0.0]
[1779514658781,36.54,75416.63,0.2,0.0,0.0,0.0]
[1779514664823,36.54,75416.55,0.2,0.0,0.0,0.0]
[1779514672081,36.54,75416.65,0.2,0.0,0.0,0.0]
[1779514677914,36.54,75417.08,0.2,0.0,0.0,0.0]
[1779514683957,36.54,75419.08,0.2,0.0,0.0,0.0]
[1779514688992,36.54,75422.87,0.2,0.0,0.0,0.0]
[1779514694027,36.54,75422.4,0.2,0.0,0.0,0.0]
[1779514699062,36.54,75429.06,0.2,0.0,0.0,0.0]
[1779514704096,36.54,75427.7,0.2,0.0,0.0,0.0]
[1779514710139,36.54,75428.06,0.2,0.0,0.0,0.0]
[1779514715173,36.54,75427.81,0.2,0.0,0.0,0.0]
[1779514720208,36.54,75426.07,0.2,0.0,0.0,0.0]
[1779514727257,36.54,75424.66,0.2,0.0,0.0,0.0]
[1779514732292,36.54,75425.97,0.2,0.0,0.0,0.0]
[1779514739342,36.54,75426.34,0.2,0.0,0.0,0.0]
[1779514744377,36.54,75426.39,0.2,0.0,0.0,0.0]
[1779514749412,36.54,75426.09,0.2,0.0,0.0,0.0]
[1779514754448,36.54,75423.95,0.2,0.0,0.0,0.0]
[1779514759483,36.54,75425.04,0.2,0.0,0.0,0.0]
[1779514764519,36.54,75425.37,0.2,0.0,0.0,0.0]
[1779514771568,36.54,75425.71,0.2,0.0,0.0,0.0]
[1779514777609,36.54,75426.36,0.2,0.0,0.0,0.0]
[1779514782856,36.54,75427.24,0.2,0.0,0.0,0.0]
[1779514790700,36.54,75427.29,0.2,0.0,0.0,0.0]
[1779514795736,36.54,75428.47,0.2,0.0,0.0,0.0]
[1779514801989,36.54,75429.13,0.2,0.0,0.0,0.0]
[1779514807820,36.54,75433.41,0.2,0.0,0.0,0.0]
[1779514812855,36.54,75433.34,0.2,0.0,0.0,0.0]
[1779514819903,36.54,75432.37,0.2,0.0,0.0,0.0]
[1779514824939,36.54,75432.29,0.2,0.0,0.0,0.0]
[1779514830981,36.54,75432.29,0.2,0.0,0.0,0.0]
[1779514836016,36.54,75431.6,0.2,0.0,0.0,0.0]
[1779514842271,36.54,75431.83,0.2,0.0,0.0,0.0]
[1779514851121,36.54,75432.09,0.2,0.0,0.0,0.0]
[1779514856156,36.54,75432.09,0.2,0.0,0.0,0.0]
[1779514861191,36.54,75432.65,0.2,0.0,0.0,0.0]
[1779514871261,36.54,75434.17,0.2,0.0,0.0,0.0]
[1779514877304,36.54,75433.05,0.2,0.0,0.0,0.0]
[1779514882554,36.54,75433.75,0.2,0.0,0.0,0.0]
[1779514889394,36.54,75435.35,0.2,0.0,0.0,0.0]
[1779514898455,36.54,75436.83,0.2,0.0,0.0,0.0]
[1779514903491,36.54,75436.95,0.2,0.0,0.0,0.0]
[1779514908530,36.54,75436.83,0.2,0.0,0.0,0.0]
[1779514913567,36.54,75435.64,0.2,0.0,0.0,0.0]
[1779514918600,36.54,75435.82,0.2,0.0,0.0,0.0]
[1779514926656,36.54,75436.04,0.2,0.0,0.0,0.0]
[1779514931898,36.54,75436.91,0.2,0.0,0.0,0.0]
[1779514941968,36.54,75437.12,0.2,0.0,0.0,0.0]
[1779514948811,36.54,75437.01,0.2,0.0,0.0,0.0]
[1779514954852,36.54,75436.78,0.2,0.0,0.0,0.0]
[1779514959887,36.54,75437.4,0.2,0.0,0.0,0.0]
[1779514965930,36.54,75437.23,0.2,0.0,0.0,0.0]
[1779514972179,36.54,75437.38,0.2,0.0,0.0,0.0]
[1779514978021,36.54,75437.31,0.2,0.0,0.0,0.0]
[1779514984062,36.54,75437.38,0.2,0.0,0.0,0.0]
[1779514990104,36.54,75438.08,0.2,0.0,0.0,0.0]
[1779514995139,36.54,75439.59,0.2,0.0,0.0,0.0]
[1779515000175,36.54,75442.3,0.2,0.0,0.0,0.0]
[1779515005212,36.54,75444.71,0.2,0.0,0.0,0.0]
[1779515010245,36.54,75445.9,0.2,0.0,0.0,0.0]
[1779515015280,36.54,75446.03,0.2,0.0,0.0,0.0]
[1779515021322,36.54,75446.48,0.2,0.0,0.0,0.0]
[1779515026357,36.54,75447.2,0.2,0.0,0.0,0.0]
[1779515031392,36.54,75447.12,0.2,0.0,0.0,0.0]
[1779515036427,36.54,75448.06,0.2,0.0,0.0,0.0]
[1779515041462,36.54,75449.62,0.2,0.0,0.0,0.0]
[1779515048515,36.54,75449.94,0.2,0.0,0.0,0.0]
[1779515053547,36.54,75449.66,0.2,0.0,0.0,0.0]
[1779515059589,36.54,75449.07,0.2,0.0,0.0,0.0]
[1779515064625,36.54,75448.87,0.2,0.0,0.0,0.0]
[1779515071674,36.54,75448.4,0.2,0.0,0.0,0.0]
[1779515076708,36.54,75450.66,0.2,0.0,0.0,0.0]
[1779515082750,36.54,75449.9,0.2,0.0,0.0,0.0]
[1779515089800,36.54,75448.9,0.2,0.0,0.0,0.0]
[1779515095844,36.54,75449.45,0.2,0.0,0.0,0.0]
[1779515101885,36.54,75449.75,0.2,0.0,0.0,0.0]
[1779515106921,36.54,75451.22,0.2,0.0,0.0,0.0]
[1779515113162,36.54,75451.15,0.2,0.0,0.0,0.0]
[1779515119010,36.54,75451.96,0.2,0.0,0.0,0.0]
[1779515127069,36.54,75452.18,0.2,0.0,0.0,0.0]
[1779515132105,36.54,75457.4,0.2,0.0,0.0,0.0]
[1779515137139,36.54,75456.64,0.2,0.0,0.0,0.0]
[1779515142175,36.54,75456.79,0.2,0.0,0.0,0.0]
[1779515151238,36.54,75457.41,0.2,0.0,0.0,0.0]
[1779515156278,36.54,75456.01,0.2,0.0,0.0,0.0]
[1779515161313,36.54,75456.01,0.2,0.0,0.0,0.0]
[1779515166345,36.54,75449.12,0.2,0.0,0.0,0.0]
[1779515171381,36.54,75446.33,0.2,0.0,0.0,0.0]
[1779515181451,36.54,75447.21,0.2,0.0,0.0,0.0]
[1779515186485,36.54,75450.65,0.2,0.0,0.0,0.0]
[1779515192526,36.54,75452.65,0.2,0.0,0.0,0.0]
[1779515197562,36.54,75451.23,0.2,0.0,0.0,0.0]
[1779515203795,36.54,75450.38,0.2,0.0,0.0,0.0]
[1779515209646,36.54,75450.27,0.2,0.0,0.0,0.0]
[1779515215690,36.54,75449.45,0.2,0.0,0.0,0.0]
[1779515223745,36.54,75449.7,0.2,0.0,0.0,0.0]
[1779515229786,36.54,75448.64,0.2,0.0,0.0,0.0]
[1779515234821,36.54,75449.55,0.2,0.0,0.0,0.0]
[1779515239860,36.54,75449.98,0.2,0.0,0.0,0.0]
[1779515245901,36.54,75449.36,0.2,0.0,0.0,0.0]
[1779515250936,36.54,75449.25,0.2,0.0,0.0,0.0]
[1779515255971,36.54,75448.31,0.2,0.0,0.0,0.0]
[1779515261007,36.54,75420.74,0.2,0.0,0.0,0.0]
[1779515266042,36.54,75417.39,0.2,0.0,0.0,0.0]
[1779515271076,36.54,75416.36,0.2,0.0,0.0,0.0]
[1779515276111,36.54,75415.08,0.2,0.0,0.0,0.0]
[1779515282346,36.54,75413.73,0.2,0.0,0.0,0.0]
[1779515288198,36.54,75414.41,0.2,0.0,0.0,0.0]
[1779515293233,36.54,75417.95,0.2,0.0,0.0,0.0]
[1779515298267,36.54,75417.15,0.2,0.0,0.0,0.0]
[1779515303303,36.54,75416.5,0.2,0.0,0.0,0.0]
[1779515309345,36.54,75422.27,0.2,0.0,0.0,0.0]
[1779515314380,36.54,75421.72,0.2,0.0,0.0,0.0]
[1779515319415,36.54,75421.3,0.2,0.0,0.0,0.0]
[1779515324449,36.54,75419.95,0.2,0.0,0.0,0.0]
[1779515332699,36.54,75420.51,0.2,0.0,0.0,0.0]
[1779515338547,36.54,75421.16,0.2,0.0,0.0,0.0]
[1779515347616,36.54,75421.84,0.2,0.0,0.0,0.0]
[1779515352857,36.54,75422.68,0.2,0.0,0.0,0.0]
[1779515358690,36.54,75422.57,0.2,0.0,0.0,0.0]
[1779515363728,36.54,75422.21,0.2,0.0,0.0,0.0]
[1779515369774,36.54,75423.58,0.2,0.0,0.0,0.0]
[1779515374809,36.54,75424.03,0.2,0.0,0.0,0.0]
[1779515379844,36.54,75424.22,0.2,0.0,0.0,0.0]
[1779515391928,36.54,75425.53,0.2,0.0,0.0,0.0]
[1779515398976,36.54,75425.32,0.2,0.0,0.0,0.0]
[1779515405026,36.54,75418.75,0.2,0.0,0.0,0.0]
[1779515410056,36.54,75419.14,0.2,0.0,0.0,0.0]
[1779515416098,36.54,75417.24,0.2,0.0,0.0,0.0]
[1779515421133,36.54,75414.96,0.2,0.0,0.0,0.0]
[1779515429192,36.54,75414.47,0.2,0.0,0.0,0.0]
[1779515434225,36.54,75408.15,0.2,0.0,0.0,0.0]
[1779515439264,36.54,75409.41,0.2,0.0,0.0,0.0]
[1779515444298,36.54,75410.38,0.2,0.0,0.0,0.0]
[1779515450337,36.54,75412.47,0.2,0.0,0.0,0.0]
[1779515456379,36.54,75409.66,0.2,0.0,0.0,0.0]
[1779515461414,36.54,75408.68,0.2,0.0,0.0,0.0]
[1779515469471,36.54,75407.81,0.2,0.0,0.0,0.0]
[1779515475514,36.54,75408.36,0.2,0.0,0.0,0.0]
[1779515481557,36.54,75406.68,0.2,0.0,0.0,0.0]
[1779515486590,36.54,75407.88,0.2,0.0,0.0,0.0]
[1779515491625,36.54,75409.27,0.2,0.0,0.0,0.0]
[1779515497668,36.54,75416.45,0.2,0.0,0.0,0.0]
[1779515502908,36.54,75421.12,0.2,0.0,0.0,0.0]
[1779515508744,36.54,75421.02,0.2,0.0,0.0,0.0]
[1779515515794,36.54,75420.47,0.2,0.0,0.0,0.0]
[1779515520830,36.54,75420.02,0.2,0.0,0.0,0.0]
[1779515525864,36.54,75419.91,0.2,0.0,0.0,0.0]
[1779515530899,36.54,75420.22,0.2,0.0,0.0,0.0]
[1779515535934,36.54,75419.98,0.2,0.0,0.0,0.0]
[1779515540970,36.54,75420.8,0.2,0.0,0.0,0.0]
[1779515546006,36.54,75419.86,0.2,0.0,0.0,0.0]
[1779515551041,36.54,75418.96,0.2,0.0,0.0,0.0]
[1779515556076,36.54,75417.17,0.2,0.0,0.0,0.0]
[1779515561111,36.54,75414.63,0.2,0.0,0.0,0.0]
[1779515566145,36.54,75409.15,0.2,0.0,0.0,0.0]
[1779515571182,36.54,75408.0,0.2,0.0,0.0,0.0]
[1779515581251,36.54,75407.75,0.2,0.0,0.0,0.0]
[1779515587293,36.54,75411.31,0.2,0.0,0.0,0.0]
[1779515593540,36.54,75409.43,0.2,0.0,0.0,0.0]
[1779515601392,36.54,75410.8,0.2,0.0,0.0,0.0]
[1779515606431,36.54,75414.28,0.2,0.0,0.0,0.0]
[1779515611484,36.54,75414.51,0.2,0.0,0.0,0.0]
[1779515616514,36.54,75412.97,0.2,0.0,0.0,0.0]
[1779515623751,36.54,75404.97,0.2,0.0,0.0,0.0]
[1779515632626,36.54,75402.95,0.2,0.0,0.0,0.0]
[1779515640681,36.54,75396.54,0.2,0.0,0.0,0.0]
[1779515645718,36.54,75393.33,0.2,0.0,0.0,0.0]
[1779515650752,36.54,75394.17,0.2,0.0,0.0,0.0]
[1779515656793,36.54,75396.0,0.2,0.0,0.0,0.0]
[1779515664036,36.54,75399.8,0.2,0.0,0.0,0.0]
[1779515669884,36.54,75398.11,0.2,0.0,0.0,0.0]
[1779515674920,36.54,75398.96,0.2,0.0,0.0,0.0]
[1779515679956,36.54,75400.34,0.2,0.0,0.0,0.0]
[1779515684990,36.54,75400.78,0.2,0.0,0.0,0.0]
[1779515690028,36.54,75402.36,0.2,0.0,0.0,0.0]
[1779515695063,36.54,75400.86,0.2,0.0,0.0,0.0]
[1779515700096,36.54,75402.39,0.2,0.0,0.0,0.0]
[1779515705132,36.54,75403.68,0.2,0.0,0.0,0.0]
[1779515712181,36.54,75403.84,0.2,0.0,0.0,0.0]
[1779515718222,36.54,75403.9,0.2,0.0,0.0,0.0]
[1779515723260,36.54,75411.96,0.2,0.0,0.0,0.0]
[1779515728309,36.54,75413.03,0.2,0.0,0.0,0.0]
[1779515734351,36.54,75413.07,0.2,0.0,0.0,0.0]
[1779515744597,36.54,75411.03,0.2,0.0,0.0,0.0]
[1779515750463,36.54,75411.16,0.2,0.0,0.0,0.0]
[1779515761542,36.54,75411.99,0.2,0.0,0.0,0.0]
[1779515766575,36.54,75410.46,0.2,0.0,0.0,0.0]
[1779515772617,36.54,75410.02,0.2,0.0,0.0,0.0]
[1779515777651,36.54,75409.7,0.2,0.0,0.0,0.0]
[1779515782687,36.54,75403.72,0.2,0.0,0.0,0.0]
[1779515787721,36.54,75398.13,0.2,0.0,0.0,0.0]
[1779515793764,36.54,75395.27,0.2,0.0,0.0,0.0]
[1779515798798,36.54,75394.38,0.2,0.0,0.0,0.0]
[1779515805021,36.54,75396.99,0.2,0.0,0.0,0.0]
[1779515812897,36.54,75397.85,0.2,0.0,0.0,0.0]
[1779515821960,36.54,75399.05,0.2,0.0,0.0,0.0]
[1779515829008,36.54,75401.34,0.2,0.0,0.0,0.0]
[1779515834044,36.54,75402.75,0.2,0.0,0.0,0.0]
[1779515839078,36.54,75404.71,0.2,0.0,0.0,0.0]
[1779515845302,36.54,75404.82,0.2,0.0,0.0,0.0]
[1779515851162,36.54,75405.75,0.2,0.0,0.0,0.0]
[1779515860225,36.54,75406.54,0.2,0.0,0.0,0.0]
[1779515865442,36.54,75403.18,0.2,0.0,0.0,0.0]
[1779515873325,36.54,75401.49,0.2,0.0,0.0,0.0]
[1779515878361,36.54,75395.06,0.2,0.0,0.0,0.0]
[1779515884403,36.54,75404.76,0.2,0.0,0.0,0.0]
[1779515889437,36.54,75400.93,0.2,0.0,0.0,0.0]
[1779515894474,36.54,75401.22,0.2,0.0,0.0,0.0]
[1779515902530,36.54,75404.0,0.2,0.0,0.0,0.0]
[1779515908570,36.54,75404.26,0.2,0.0,0.0,0.0]
[1779515914612,36.54,75405.66,0.2,0.0,0.0,0.0]
[1779515919648,36.54,75405.55,0.2,0.0,0.0,0.0]
[1779515924683,36.54,75406.18,0.2,0.0,0.0,0.0]
[1779515929717,36.54,75406.14,0.2,0.0,0.0,0.0]
[1779515935936,36.54,75406.86,0.2,0.0,0.0,0.0]
[1779515941803,36.54,75406.88,0.2,0.0,0.0,0.0]
[1779515946839,36.54,75407.82,0.2,0.0,0.0,0.0]
[1779515952880,36.54,75409.79,0.2,0.0,0.0,0.0]
[1779515957915,36.54,75410.19,0.2,0.0,0.0,0.0]
[1779515963958,36.54,75410.54,0.2,0.0,0.0,0.0]
[1779515968993,36.54,75411.02,0.2,0.0,0.0,0.0]
[1779515974028,36.54,75413.61,0.2,0.0,0.0,0.0]
[1779515979063,36.54,75414.16,0.2,0.0,0.0,0.0]
[1779515984098,36.54,75414.81,0.2,0.0,0.0,0.0]
[1779515989133,36.54,75415.07,0.2,0.0,0.0,0.0]
[1779515994168,36.54,75414.94,0.2,0.0,0.0,0.0]
[1779515999203,36.54,75415.66,0.2,0.0,0.0,0.0]
[1779516004238,36.54,75416.09,0.2,0.0,0.0,0.0]
[1779516010285,36.54,75415.9,0.2,0.0,0.0,0.0]
[1779516015316,36.54,75422.49,0.2,0.0,0.0,0.0]
[1779516020352,36.54,75422.41,0.2,0.0,0.0,0.0]
[1779516025385,36.54,75427.32,0.2,0.0,0.0,0.0]
[1779516030419,36.54,75428.22,0.2,0.0,0.0,0.0]
[1779516035458,36.54,75426.51,0.2,0.0,0.0,0.0]
[1779516041499,36.54,75426.68,0.2,0.0,0.0,0.0]
[1779516046715,36.54,75423.64,0.2,0.0,0.0,0.0]
[1779516052579,36.54,75420.92,0.2,0.0,0.0,0.0]
[1779516057611,36.54,75417.01,0.2,0.0,0.0,0.0]
[1779516062648,36.54,75413.85,0.2,0.0,0.0,0.0]
[1779516067683,36.54,75411.86,0.2,0.0,0.0,0.0]
[1779516072721,36.54,75411.22,0.2,0.0,0.0,0.0]
[1779516077755,36.54,75405.95,0.2,0.0,0.0,0.0]
[1779516084805,36.54,75405.19,0.2,0.0,0.0,0.0]
[1779516090847,36.54,75405.95,0.2,0.0,0.0,0.0]
[1779516095881,36.54,75406.84,0.2,0.0,0.0,0.0]
[1779516102941,36.54,75407.17,0.2,0.0,0.0,0.0]
[1779516113008,36.54,75399.45,0.2,0.0,0.0,0.0]
[1779516119050,36.54,75394.48,0.2,0.0,0.0,0.0]
[1779516127295,36.54,75393.18,0.2,0.0,0.0,0.0]
[1779516133149,36.54,75391.75,0.2,0.0,0.0,0.0]
[1779516139190,36.54,75391.62,0.2,0.0,0.0,0.0]
[1779516145233,36.54,75391.31,0.2,0.0,0.0,0.0]
[1779516151274,36.54,75393.92,0.2,0.0,0.0,0.0]
[1779516156309,36.54,75395.42,0.2,0.0,0.0,0.0]
[1779516161345,36.54,75396.72,0.2,0.0,0.0,0.0]
[1779516166379,36.54,75401.17,0.2,0.0,0.0,0.0]
[1779516171415,36.54,75401.04,0.2,0.0,0.0,0.0]
[1779516176450,36.54,75401.48,0.2,0.0,0.0,0.0]
[1779516181484,36.54,75401.68,0.2,0.0,0.0,0.0]
[1779516187720,36.54,75402.58,0.2,0.0,0.0,0.0]
[1779516193573,36.54,75401.23,0.2,0.0,0.0,0.0]
[1779516198607,36.54,75401.58,0.2,0.0,0.0,0.0]
[1779516203642,36.54,75404.15,0.2,0.0,0.0,0.0]
[1779516208677,36.54,75404.76,0.2,0.0,0.0,0.0]
[1779516217929,36.54,75405.48,0.2,0.0,0.0,0.0]
[1779516223783,36.54,75405.56,0.2,0.0,0.0,0.0]
[1779516228818,36.54,75415.67,0.2,0.0,0.0,0.0]
[1779516233852,36.54,75408.36,0.2,0.0,0.0,0.0]
[1779516238887,36.54,75407.55,0.2,0.0,0.0,0.0]
[1779516243923,36.54,75407.83,0.2,0.0,0.0,0.0]
[1779516252985,36.54,75408.14,0.2,0.0,0.0,0.0]
[1779516258209,36.54,75402.09,0.2,0.0,0.0,0.0]
[1779516265069,36.54,75398.16,0.2,0.0,0.0,0.0]
[1779516270104,36.54,75396.83,0.2,0.0,0.0,0.0]
[1779516275140,36.54,75393.06,0.2,0.0,0.0,0.0]
[1779516283195,36.54,75391.3,0.2,0.0,0.0,0.0]
[1779516288419,36.54,75389.72,0.2,0.0,0.0,0.0]
[1779516294276,36.54,75389.0,0.2,0.0,0.0,0.0]
[1779516301324,36.54,75389.79,0.2,0.0,0.0,0.0]
[1779516306360,36.54,75397.19,0.2,0.0,0.0,0.0]
[1779516311580,36.54,75400.22,0.2,0.0,0.0,0.0]
[1779516317437,36.54,75402.51,0.2,0.0,0.0,0.0]
[1779516322659,36.54,75403.64,0.2,0.0,0.0,0.0]
[1779516328515,36.54,75403.42,0.2,0.0,0.0,0.0]
[1779516333550,36.54,75405.78,0.2,0.0,0.0,0.0]
[1779516338584,36.54,75406.94,0.2,0.0,0.0,0.0]
[1779516343619,36.54,75407.89,0.2,0.0,0.0,0.0]
[1779516348654,36.54,75414.57,0.2,0.0,0.0,0.0]
[1779516353691,36.54,75415.87,0.2,0.0,0.0,0.0]
[1779516358724,36.54,75417.14,0.2,0.0,0.0,0.0]
[1779516363759,36.54,75417.54,0.2,0.0,0.0,0.0]
[1779516368795,36.54,75420.74,0.2,0.0,0.0,0.0]
[1779516374839,36.54,75419.32,0.2,0.0,0.0,0.0]
[1779516379875,36.54,75424.53,0.2,0.0,0.0,0.0]
[1779516387931,36.54,75425.01,0.2,0.0,0.0,0.0]
[1779516392965,36.54,75424.37,0.2,0.0,0.0,0.0]
[1779516398002,36.54,75426.41,0.2,0.0,0.0,0.0]
[1779516403048,36.54,75425.12,0.2,0.0,0.0,0.0]
[1779516408081,36.54,75420.04,0.2,0.0,0.0,0.0]
[1779516414122,36.54,75420.72,0.2,0.0,0.0,0.0]
[1779516421175,36.54,75421.11,0.2,0.0,0.0,0.0]
[1779516426207,36.54,75422.26,0.2,0.0,0.0,0.0]
[1779516432424,36.54,75423.01,0.2,0.0,0.0,0.0]
[1779516438466,36.54,75422.96,0.2,0.0,0.0,0.0]
[1779516448536,36.54,75423.57,0.2,0.0,0.0,0.0]
[1779516456417,36.54,75423.5,0.2,0.0,0.0,0.0]
[1779516462460,36.54,75421.99,0.2,0.0,0.0,0.0]
[1779516468678,36.54,75418.38,0.2,0.0,0.0,0.0]
[1779516476560,36.54,75417.9,0.2,0.0,0.0,0.0]
[1779516482599,36.54,75418.33,0.2,0.0,0.0,0.0]
[1779516488832,36.54,75419.61,0.2,0.0,0.0,0.0]
[1779516493869,36.54,75420.46,0.2,0.0,0.0,0.0]
[1779516499720,36.54,75420.88,0.2,0.0,0.0,0.0]
[1779516504756,36.54,75421.63,0.2,0.0,0.0,0.0]
[1779516509789,36.54,75414.72,0.2,0.0,0.0,0.0]
[1779516514823,36.54,75415.36,0.2,0.0,0.0,0.0]
[1779516519859,36.54,75415.36,0.2,0.0,0.0,0.0]
[1779516525900,36.54,75415.01,0.2,0.0,0.0,0.0]
[1779516530935,36.54,75415.37,0.2,0.0,0.0,0.0]
[1779516535973,36.54,75415.66,0.2,0.0,0.0,0.0]
[1779516543023,36.54,75415.86,0.2,0.0,0.0,0.0]
[1779516548062,36.54,75417.61,0.2,0.0,0.0,0.0]
[1779516553096,36.54,75414.57,0.2,0.0,0.0,0.0]
[1779516558131,36.54,75417.86,0.2,0.0,0.0,0.0]
[1779516563166,36.54,75419.2,0.2,0.0,0.0,0.0]
[1779516568202,36.54,75420.04,0.2,0.0,0.0,0.0]
[1779516574244,36.54,75422.1,0.2,0.0,0.0,0.0]
[1779516579280,36.54,75422.15,0.2,0.0,0.0,0.0]
[1779516584499,36.54,75422.0,0.2,0.0,0.0,0.0]
[1779516590357,36.54,75422.0,0.2,0.0,0.0,0.0]
[1779516595393,36.54,75423.26,0.2,0.0,0.0,0.0]
[1779516603453,36.54,75423.19,0.2,0.0,0.0,0.0]
[1779516608484,36.54,75421.53,0.2,0.0,0.0,0.0]
[1779516614709,36.54,75422.09,0.2,0.0,0.0,0.0]
[1779516622583,36.54,75422.53,0.2,0.0,0.0,0.0]
[1779516627617,36.54,75423.63,0.2,0.0,0.0,0.0]
[1779516632652,36.54,75424.55,0.2,0.0,0.0,0.0]
[1779516638697,36.54,75424.6,0.2,0.0,0.0,0.0]
[1779516643730,36.54,75425.27,0.2,0.0,0.0,0.0]
[1779516648765,36.54,75423.26,0.2,0.0,0.0,0.0]
[1779516653801,36.54,75422.91,0.2,0.0,0.0,0.0]
[1779516661856,36.54,75424.18,0.2,0.0,0.0,0.0]
[1779516666899,36.54,75424.19,0.2,0.0,0.0,0.0]
[1779516671934,36.54,75423.78,0.2,0.0,0.0,0.0]
[1779516676968,36.54,75423.5,0.2,0.0,0.0,0.0]
[1779516682004,36.54,75422.76,0.2,0.0,0.0,0.0]
[1779516687040,36.54,75410.96,0.2,0.0,0.0,0.0]
[1779516693082,36.54,75409.48,0.2,0.0,0.0,0.0]
[1779516698117,36.54,75409.67,0.2,0.0,0.0,0.0]
[1779516703153,36.54,75410.54,0.2,0.0,0.0,0.0]
[1779516712216,36.54,75411.65,0.2,0.0,0.0,0.0]
[1779516718258,36.54,75412.97,0.2,0.0,0.0,0.0]
[1779516723292,36.54,75413.74,0.2,0.0,0.0,0.0]
[1779516731351,36.54,75413.84,0.2,0.0,0.0,0.0]
[1779516736384,36.54,75414.71,0.2,0.0,0.0,0.0]
[1779516741421,36.54,75414.97,0.2,0.0,0.0,0.0]
[1779516747460,36.54,75415.39,0.2,0.0,0.0,0.0]
[1779516755516,36.54,75415.81,0.2,0.0,0.0,0.0]
[1779516761558,36.54,75415.87,0.2,0.0,0.0,0.0]
[1779516766594,36.54,75415.78,0.2,0.0,0.0,0.0]
[1779516771629,36.54,75415.63,0.2,0.0,0.0,0.0]
[1779516777849,36.54,75415.67,0.2,0.0,0.0,0.0]
[1779516783713,36.54,75415.72,0.2,0.0,0.0,0.0]
[1779516788750,36.54,75415.17,0.2,0.0,0.0,0.0]
[1779516793783,36.54,75415.11,0.2,0.0,0.0,0.0]
[1779516798819,36.54,75414.27,0.2,0.0,0.0,0.0]
[1779516803854,36.54,75416.66,0.2,0.0,0.0,0.0]
[1779516809066,36.54,75416.5,0.2,0.0,0.0,0.0]
[1779516815938,36.54,75416.25,0.2,0.0,0.0,0.0]
[1779516820973,36.54,75415.74,0.2,0.0,0.0,0.0]
[1779516826008,36.54,75416.09,0.2,0.0,0.0,0.0]
[1779516835071,36.55,75415.56,0.2,0.0,0.0,0.0]
[1779516840107,36.55,75415.38,0.2,0.0,0.0,0.0]
[1779516845141,36.55,75414.94,0.2,0.0,0.0,0.0]
[1779516853199,36.55,75414.98,0.2,0.0,0.0,0.0]
[1779516859436,36.55,75414.53,0.2,0.0,0.0,0.0]
[1779516867297,36.55,75414.68,0.2,0.0,0.0,0.0]
[1779516872332,36.56,75414.53,0.2,0.0,0.0,0.0]
[1779516878376,36.56,75414.76,0.2,0.0,0.0,0.0]
[1779516883410,36.56,75410.95,0.2,0.0,0.0,0.0]
[1779516888445,36.57,75408.45,0.2,0.0,0.0,0.0]
[1779516896504,36.58,75409.49,0.2,0.0,0.0,0.0]
[1779516901540,36.58,75410.06,0.2,0.0,0.0,0.0]
[1779516909788,36.59,75410.7,0.2,0.0,0.0,0.0]
[1779516915636,36.6,75411.41,0.2,0.0,0.0,0.0]
[1779516920673,36.61,75411.54,0.2,0.0,0.0,0.0]
[1779516928729,36.62,75409.96,0.2,0.0,0.0,0.0]
[1779516933764,36.62,75420.59,0.2,0.0,0.0,0.0]
[1779516938799,36.62,75420.25,0.2,0.0,0.0,0.0]
[1779516943834,36.63,75419.29,0.2,0.0,0.0,0.0]
[1779516948869,36.63,75422.75,0.2,0.0,0.0,0.0]
[1779516953903,36.63,75422.68,0.2,0.0,0.0,0.0]
[1779516960155,36.63,75422.28,0.2,0.0,0.0,0.0]
[1779516965987,36.63,75422.53,0.2,0.0,0.0,0.0]
[1779516971025,36.63,75424.59,0.2,0.0,0.0,0.0]
[1779516976059,36.63,75423.78,0.2,0.0,0.0,0.0]
[1779516981092,36.63,75422.9,0.2,0.0,0.0,0.0]
[1779516986127,36.63,75420.56,0.2,0.0,0.0,0.0]
[1779516991162,36.65,75421.81,0.2,0.0,0.0,0.0]
[1779516996197,36.67,75421.21,0.2,0.0,0.0,0.0]
[1779517001235,36.68,75419.77,0.2,0.0,0.0,0.0]
[1779517006269,36.7,75418.42,0.2,0.0,0.0,0.0]
[1779517011302,36.72,75418.19,0.2,0.0,0.0,0.0]
[1779517018351,36.75,75418.8,0.2,0.0,0.0,0.0]
[1779517028637,36.79,75417.87,0.2,0.0,0.0,0.0]
[1779517035473,36.81,75417.76,0.2,0.0,0.0,0.0]
[1779517041516,36.84,75417.76,0.2,0.0,0.0,0.0]
[1779517047559,36.86,75417.45,0.2,0.0,0.0,0.0]
[1779517052592,36.88,75418.26,0.2,0.0,0.0,0.0]
[1779517059641,36.91,75418.34,0.2,0.0,0.0,0.0]
[1779517064676,36.93,75418.33,0.2,0.0,0.0,0.0]
[1779517070717,36.95,75421.89,0.2,0.0,0.0,0.0]
[1779517077766,36.98,75423.95,0.2,0.0,0.0,0.0]
[1779517084815,37.01,75424.41,0.2,0.0,0.0,0.0]
[1779517089850,37.03,75425.54,0.2,0.0,0.0,0.0]
[1779517094885,37.05,75426.84,0.2,0.0,0.0,0.0]
[1779517100927,37.07,75427.27,0.2,0.0,0.0,0.0]
[1779517105962,37.09,75428.02,0.2,0.0,0.0,0.0]
[1779517110998,37.11,75428.29,0.2,0.0,0.0,0.0]
[1779517116036,37.13,75428.98,0.2,0.0,0.0,0.0]
[1779517128331,37.17,75429.46,0.2,0.0,0.0,0.0]
[1779517134162,37.2,75428.79,0.2,0.0,0.0,0.0]
[1779517139196,37.22,75428.51,0.2,0.0,0.0,0.0]
[1779517144232,37.24,75428.2,0.2,0.0,0.0,0.0]
[1779517149266,37.25,75426.77,0.2,0.0,0.0,0.0]
[1779517154302,37.27,75425.82,0.2,0.0,0.0,0.0]
[1779517159337,37.3,75422.9,0.2,0.0,0.0,0.0]
[1779517164372,37.32,75423.26,0.2,0.0,0.0,0.0]
[1779517171424,37.35,75424.4,0.2,0.0,0.0,0.0]
[1779517178681,37.38,75425.25,0.2,0.0,0.0,0.0]
[1779517184516,37.4,75425.18,0.2,0.0,0.0,0.0]
[1779517190557,37.42,75425.4,0.2,0.0,0.0,0.0]
[1779517196600,37.42,75426.41,0.2,0.0,0.0,0.0]
[1779517201635,37.42,75430.07,0.2,0.0,0.0,0.0]
[1779517206675,37.42,75431.29,0.2,0.0,0.0,0.0]
[1779517212711,37.42,75432.03,0.2,0.0,0.0,0.0]
[1779517217746,37.43,75430.46,0.2,0.0,0.0,0.0]
[1779517223794,37.44,75430.79,0.2,0.0,0.0,0.0]
[1779517228860,37.45,75426.25,0.2,0.0,0.0,0.0]
[1779517233864,37.47,75426.08,0.2,0.0,0.0,0.0]
[1779517238898,37.49,75428.18,0.2,0.0,0.0,0.0]
[1779517244939,37.52,75429.38,0.2,0.0,0.0,0.0]
[1779517250981,37.54,75428.85,0.2,0.0,0.0,0.0]
[1779517256019,37.57,75429.6,0.2,0.0,0.0,0.0]
[1779517261056,37.59,75428.88,0.2,0.0,0.0,0.0]
[1779517266090,37.61,75429.64,0.2,0.0,0.0,0.0]
[1779517272132,37.63,75428.83,0.2,0.0,0.0,0.0]
[1779517279394,37.67,75428.98,0.2,0.0,0.0,0.0]
[1779517285223,37.69,75428.93,0.2,0.0,0.0,0.0]
[1779517290257,37.71,75429.21,0.2,0.0,0.0,0.0]
[1779517295294,37.74,75429.26,0.2,0.0,0.0,0.0]
[1779517300328,37.76,75428.82,0.2,0.0,0.0,0.0]
[1779517305363,37.78,75429.66,0.2,0.0,0.0,0.0]
[1779517310398,37.8,75430.18,0.2,0.0,0.0,0.0]
[1779517315433,37.82,75430.47,0.2,0.0,0.0,0.0]
[1779517320468,37.84,75430.98,0.2,0.0,0.0,0.0]
[1779517325503,37.87,75431.23,0.2,0.0,0.0,0.0]
[1779517330538,37.89,75431.6,0.2,0.0,0.0,0.0]
[1779517335574,37.91,75432.31,0.2,0.0,0.0,0.0]
[1779517341616,37.92,75431.45,0.2,0.0,0.0,0.0]
[1779517347658,37.92,75431.78,0.2,0.0,0.0,0.0]
[1779517352692,37.92,75429.36,0.2,0.0,0.0,0.0]
[1779517358734,37.92,75431.86,0.2,0.0,0.0,0.0]
[1779517363770,37.92,75431.65,0.2,0.0,0.0,0.0]
[1779517368804,37.92,75431.46,0.2,0.0,0.0,0.0]
[1779517380096,37.92,75432.71,0.2,0.0,0.0,0.0]
[1779517389953,37.92,75433.22,0.2,0.0,0.0,0.0]
[1779517395994,37.92,75431.24,0.2,0.0,0.0,0.0]
[1779517401030,37.92,75434.6,0.2,0.0,0.0,0.0]
[1779517408078,37.92,75434.27,0.2,0.0,0.0,0.0]
[1779517413113,37.92,75432.88,0.2,0.0,0.0,0.0]
[1779517420375,37.93,75433.21,0.2,0.0,0.0,0.0]
[1779517426206,37.93,75433.16,0.2,0.0,0.0,0.0]
[1779517432247,37.93,75433.31,0.2,0.0,0.0,0.0]
[1779517437281,37.93,75423.49,0.2,0.0,0.0,0.0]
[1779517442316,37.93,75423.69,0.2,0.0,0.0,0.0]
[1779517448364,37.93,75425.89,0.2,0.0,0.0,0.0]
[1779517454613,37.93,75427.95,0.2,0.0,0.0,0.0]
[1779517460443,37.93,75428.15,0.2,0.0,0.0,0.0]
[1779517468499,37.93,75426.3,0.2,0.0,0.0,0.0]
[1779517474758,37.93,75428.68,0.2,0.0,0.0,0.0]
[1779517480583,37.93,75429.85,0.2,0.0,0.0,0.0]
[1779517485617,37.93,75429.78,0.2,0.0,0.0,0.0]
[1779517490652,37.93,75428.56,0.2,0.0,0.0,0.0]
[1779517495688,37.93,75427.1,0.2,0.0,0.0,0.0]
[1779517500724,37.93,75425.07,0.2,0.0,0.0,0.0]
[1779517505758,37.93,75425.16,0.2,0.0,0.0,0.0]
[1779517511800,37.93,75425.15,0.2,0.0,0.0,0.0]
[1779517516835,37.93,75419.0,0.2,0.0,0.0,0.0]
[1779517521870,37.93,75419.94,0.2,0.0,0.0,0.0]
[1779517526905,37.93,75418.96,0.2,0.0,0.0,0.0]
[1779517531940,37.93,75418.38,0.2,0.0,0.0,0.0]
[1779517536975,37.93,75419.75,0.2,0.0,0.0,0.0]
[1779517542015,37.93,75420.6,0.2,0.0,0.0,0.0]
[1779517548055,37.93,75421.23,0.2,0.0,0.0,0.0]
[1779517553090,37.93,75423.79,0.2,0.0,0.0,0.0]
[1779517558126,37.93,75423.47,0.2,0.0,0.0,0.0]
[1779517563160,37.93,75422.7,0.2,0.0,0.0,0.0]
[1779517568195,37.93,75407.44,0.2,0.0,0.0,0.0]
[1779517573231,37.93,75409.74,0.2,0.0,0.0,0.0]
[1779517578267,37.93,75409.62,0.2,0.0,0.0,0.0]
[1779517583300,37.93,75411.8,0.2,0.0,0.0,0.0]
[1779517588335,37.93,75414.56,0.2,0.0,0.0,0.0]
[1779517593371,37.93,75416.4,0.2,0.0,0.0,0.0]
[1779517598406,37.93,75416.75,0.2,0.0,0.0,0.0]
[1779517604449,37.93,75414.61,0.2,0.0,0.0,0.0]
[1779517609520,37.93,75414.04,0.2,0.0,0.0,0.0]
[1779517614555,37.93,75413.72,0.2,0.0,0.0,0.0]
[1779517624626,37.93,75413.24,0.2,0.0,0.0,0.0]
[1779517629660,37.93,75411.12,0.2,0.0,0.0,0.0]
[1779517635887,37.93,75413.29,0.2,0.0,0.0,0.0]
[1779517641744,37.93,75413.05,0.2,0.0,0.0,0.0]
[1779517646779,37.93,75412.85,0.2,0.0,0.0,0.0]
[1779517651814,37.93,75418.27,0.2,0.0,0.0,0.0]
[1779517656849,37.93,75418.7,0.2,0.0,0.0,0.0]
[1779517661886,37.93,75420.84,0.2,0.0,0.0,0.0]
[1779517666919,37.93,75419.28,0.2,0.0,0.0,0.0]
[1779517671955,37.93,75418.87,0.2,0.0,0.0,0.0]
[1779517676990,37.93,75418.23,0.2,0.0,0.0,0.0]
[1779517682029,37.93,75417.59,0.2,0.0,0.0,0.0]
[1779517687064,37.93,75415.27,0.2,0.0,0.0,0.0]
[1779517694113,37.93,75415.51,0.2,0.0,0.0,0.0]
[1779517699149,37.93,75406.93,0.2,0.0,0.0,0.0]
[1779517704184,37.93,75407.98,0.2,0.0,0.0,0.0]
[1779517709220,37.93,75409.33,0.2,0.0,0.0,0.0]
[1779517714255,37.93,75409.68,0.2,0.0,0.0,0.0]
[1779517721305,37.93,75406.13,0.2,0.0,0.0,0.0]
[1779517726525,37.93,75419.76,0.2,0.0,0.0,0.0]
[1779517735403,37.93,75419.06,0.2,0.0,0.0,0.0]
[1779517741447,37.93,75415.08,0.2,0.0,0.0,0.0]
[1779517747489,37.93,75411.95,0.2,0.0,0.0,0.0]
[1779517753529,37.93,75412.48,0.2,0.0,0.0,0.0]
[1779517762592,37.93,75410.05,0.2,0.0,0.0,0.0]
[1779517767627,37.93,75409.47,0.2,0.0,0.0,0.0]
[1779517772665,37.93,75406.17,0.2,0.0,0.0,0.0]
[1779517786946,37.93,75405.0,0.2,0.0,0.0,0.0]
[1779517793827,37.93,75404.47,0.2,0.0,0.0,0.0]
[1779517799868,37.93,75401.99,0.2,0.0,0.0,0.0]
[1779517807090,37.93,75402.57,0.2,0.0,0.0,0.0]
[1779517812961,37.93,75402.85,0.2,0.0,0.0,0.0]
[1779517817997,37.93,75403.57,0.2,0.0,0.0,0.0]
[1779517823031,37.93,75411.17,0.2,0.0,0.0,0.0]
[1779517828067,37.93,75410.43,0.2,0.0,0.0,0.0]
[1779517834119,37.93,75407.9,0.2,0.0,0.0,0.0]
[1779517839153,37.93,75409.42,0.2,0.0,0.0,0.0]
[1779517844192,37.93,75408.67,0.2,0.0,0.0,0.0]
[1779517849224,37.93,75401.43,0.2,0.0,0.0,0.0]
[1779517854258,37.93,75401.18,0.2,0.0,0.0,0.0]
[1779517859293,37.93,75403.02,0.2,0.0,0.0,0.0]
[1779517864328,37.93,75403.0,0.2,0.0,0.0,0.0]
[1779517869364,37.93,75404.17,0.2,0.0,0.0,0.0]
[1779517876412,37.93,75400.93,0.2,0.0,0.0,0.0]
[1779517881447,37.93,75405.79,0.2,0.0,0.0,0.0]
[1779517886483,37.93,75409.89,0.2,0.0,0.0,0.0]
[1779517891517,37.93,75413.53,0.2,0.0,0.0,0.0]
[1779517896553,37.93,75412.31,0.2,0.0,0.0,0.0]
[1779517901587,37.93,75411.96,0.2,0.0,0.0,0.0]
[1779517907629,37.93,75410.77,0.2,0.0,0.0,0.0]
[1779517912665,37.93,75416.11,0.2,0.0,0.0,0.0]
[1779517917862,37.93,75414.84,0.2,0.0,0.0,0.0]
[1779517923744,37.93,75414.81,0.2,0.0,0.0,0.0]
[1779517928779,37.93,75415.16,0.2,0.0,0.0,0.0]
[1779517934821,37.93,75415.62,0.2,0.0,0.0,0.0]
[1779517939858,37.93,75416.39,0.2,0.0,0.0,0.0]
[1779517944893,37.93,75416.42,0.2,0.0,0.0,0.0]
[1779517949927,37.93,75416.75,0.2,0.0,0.0,0.0]
[1779517954962,37.93,75423.84,0.2,0.0,0.0,0.0]
[1779517959998,37.93,75423.36,0.2,0.0,0.0,0.0]
[1779517965036,37.93,75423.72,0.2,0.0,0.0,0.0]
[1779517970071,37.93,75423.44,0.2,0.0,0.0,0.0]
[1779517975105,37.93,75422.55,0.2,0.0,0.0,0.0]
[1779517980142,37.93,75422.63,0.2,0.0,0.0,0.0]
[1779517986184,37.93,75409.54,0.2,0.0,0.0,0.0]
[1779517991220,37.93,75407.82,0.2,0.0,0.0,0.0]
[1779517998424,37.93,75398.38,0.2,0.0,0.0,0.0]
[1779518005317,37.93,75396.39,0.2,0.0,0.0,0.0]
[1779518010354,37.93,75397.86,0.2,0.0,0.0,0.0]
[1779518015387,37.93,75400.35,0.2,0.0,0.0,0.0]
[1779518020423,37.93,75400.1,0.2,0.0,0.0,0.0]
[1779518025458,37.93,75402.59,0.2,0.0,0.0,0.0]
[1779518030493,37.93,75407.1,0.2,0.0,0.0,0.0]
[1779518036536,37.93,75407.69,0.2,0.0,0.0,0.0]
[1779518041570,37.93,75406.82,0.2,0.0,0.0,0.0]
[1779518046608,37.93,75407.51,0.2,0.0,0.0,0.0]
[1779518052647,37.93,75407.65,0.2,0.0,0.0,0.0]
[1779518057684,37.93,75400.86,0.2,0.0,0.0,0.0]
[1779518062717,37.93,75394.3,0.2,0.0,0.0,0.0]
[1779518067752,37.93,75398.06,0.2,0.0,0.0,0.0]
[1779518074802,37.93,75399.28,0.2,0.0,0.0,0.0]
[1779518079836,37.93,75401.42,0.2,0.0,0.0,0.0]
[1779518084872,37.93,75400.2,0.2,0.0,0.0,0.0]
[1779518090914,37.93,75399.04,0.2,0.0,0.0,0.0]
[1779518095948,37.93,75396.69,0.2,0.0,0.0,0.0]
[1779518101991,37.93,75394.96,0.2,0.0,0.0,0.0]
[1779518107026,37.93,75391.01,0.2,0.0,0.0,0.0]
[1779518112063,37.93,75390.8,0.2,0.0,0.0,0.0]
[1779518117098,37.93,75391.22,0.2,0.0,0.0,0.0]
[1779518122133,37.93,75396.92,0.2,0.0,0.0,0.0]
[1779518128176,37.93,75395.43,0.2,0.0,0.0,0.0]
[1779518136232,37.93,75391.08,0.2,0.0,0.0,0.0]
[1779518141266,37.93,75390.65,0.2,0.0,0.0,0.0]
[1779518146302,37.93,75389.77,0.2,0.0,0.0,0.0]
[1779518151336,37.93,75389.57,0.2,0.0,0.0,0.0]
[1779518156371,37.93,75388.08,0.2,0.0,0.0,0.0]
[1779518161407,37.93,75388.17,0.2,0.0,0.0,0.0]
[1779518167450,37.93,75387.69,0.2,0.0,0.0,0.0]
[1779518172485,37.93,75391.77,0.2,0.0,0.0,0.0]
[1779518177521,37.93,75393.53,0.2,0.0,0.0,0.0]
[1779518182556,37.93,75393.99,0.2,0.0,0.0,0.0]
[1779518187591,37.93,75393.15,0.2,0.0,0.0,0.0]
[1779518192626,37.93,75392.8,0.2,0.0,0.0,0.0]
[1779518197662,37.93,75391.43,0.2,0.0,0.0,0.0]
[1779518202695,37.93,75390.26,0.2,0.0,0.0,0.0]
[1779518209937,37.93,75388.64,0.2,0.0,0.0,0.0]
[1779518215787,37.93,75387.5,0.2,0.0,0.0,0.0]
[1779518220822,37.93,75385.92,0.2,0.0,0.0,0.0]
[1779518225857,37.93,75379.4,0.2,0.0,0.0,0.0]
[1779518230893,37.93,75384.72,0.2,0.0,0.0,0.0]
[1779518235927,37.93,75381.96,0.2,0.0,0.0,0.0]
[1779518240978,37.93,75383.16,0.2,0.0,0.0,0.0]
[1779518246005,37.93,75369.4,0.2,0.0,0.0,0.0]
[1779518251045,37.93,75362.01,0.2,0.0,0.0,0.0]
[1779518260296,37.93,75355.19,0.2,0.0,0.0,0.0]
[1779518266151,37.93,75358.6,0.2,0.0,0.0,0.0]
[1779518271185,37.93,75359.57,0.2,0.0,0.0,0.0]
[1779518276220,37.93,75360.69,0.2,0.0,0.0,0.0]
[1779518281256,37.93,75361.52,0.2,0.0,0.0,0.0]
[1779518286291,37.93,75364.55,0.2,0.0,0.0,0.0]
[1779518291325,37.93,75365.58,0.2,0.0,0.0,0.0]
[1779518296361,37.93,75366.06,0.2,0.0,0.0,0.0]
[1779518301397,37.93,75367.62,0.2,0.0,0.0,0.0]
[1779518306432,37.93,75367.17,0.2,0.0,0.0,0.0]
[1779518311467,37.93,75365.95,0.2,0.0,0.0,0.0]
[1779518317509,37.93,75366.38,0.2,0.0,0.0,0.0]
[1779518326573,37.93,75366.93,0.2,0.0,0.0,0.0]
[1779518331608,37.93,75366.23,0.2,0.0,0.0,0.0]
[1779518337650,37.93,75365.18,0.2,0.0,0.0,0.0]
[1779518342685,37.93,75365.53,0.2,0.0,0.0,0.0]
[1779518349735,37.93,75364.57,0.2,0.0,0.0,0.0]
[1779518354769,37.93,75365.3,0.2,0.0,0.0,0.0]
[1779518359807,37.93,75371.21,0.2,0.0,0.0,0.0]
[1779518364844,37.93,75381.46,0.2,0.0,0.0,0.0]
[1779518369875,37.93,75381.78,0.2,0.0,0.0,0.0]
[1779518374912,37.93,75380.15,0.2,0.0,0.0,0.0]
[1779518379946,37.93,75378.01,0.2,0.0,0.0,0.0]
[1779518385991,37.93,75374.72,0.2,0.0,0.0,0.0]
[1779518391023,37.93,75361.08,0.2,0.0,0.0,0.0]
[1779518396059,37.93,75359.84,0.2,0.0,0.0,0.0]
[1779518401093,37.93,75362.1,0.2,0.0,0.0,0.0]
[1779518407139,37.93,75362.91,0.2,0.0,0.0,0.0]
[1779518416206,37.93,75364.36,0.2,0.0,0.0,0.0]
[1779518421431,37.93,75365.22,0.2,0.0,0.0,0.0]
[1779518427284,37.93,75371.23,0.2,0.0,0.0,0.0]
[1779518433327,37.93,75372.65,0.2,0.0,0.0,0.0]
[1779518439372,37.93,75372.24,0.2,0.0,0.0,0.0]
[1779518444404,37.93,75371.69,0.2,0.0,0.0,0.0]
[1779518449441,37.93,75374.58,0.2,0.0,0.0,0.0]
[1779518454475,37.93,75376.79,0.2,0.0,0.0,0.0]
[1779518460517,37.93,75375.79,0.2,0.0,0.0,0.0]
[1779518466559,37.93,75375.13,0.2,0.0,0.0,0.0]
[1779518471781,37.93,75373.93,0.2,0.0,0.0,0.0]
[1779518477637,37.93,75373.65,0.2,0.0,0.0,0.0]
[1779518483678,37.93,75373.8,0.2,0.0,0.0,0.0]
[1779518491927,37.93,75374.87,0.2,0.0,0.0,0.0]
[1779518497777,37.93,75374.87,0.2,0.0,0.0,0.0]
[1779518502812,37.93,75374.97,0.2,0.0,0.0,0.0]
[1779518512073,37.93,75375.54,0.2,0.0,0.0,0.0]
[1779518517917,37.93,75375.57,0.2,0.0,0.0,0.0]
[1779518523958,37.93,75375.43,0.2,0.0,0.0,0.0]
[1779518528993,37.93,75376.31,0.2,0.0,0.0,0.0]
[1779518535040,37.93,75376.34,0.2,0.0,0.0,0.0]
[1779518540075,37.93,75374.31,0.2,0.0,0.0,0.0]
[1779518545109,37.93,75374.11,0.2,0.0,0.0,0.0]
[1779518551151,37.93,75372.87,0.2,0.0,0.0,0.0]
[1779518556190,37.93,75378.23,0.2,0.0,0.0,0.0]
[1779518561225,37.93,75378.06,0.2,0.0,0.0,0.0]
[1779518566259,37.93,75378.76,0.2,0.0,0.0,0.0]
[1779518571294,37.93,75377.41,0.2,0.0,0.0,0.0]
[1779518576330,37.93,75379.08,0.2,0.0,0.0,0.0]
[1779518581366,37.93,75380.26,0.2,0.0,0.0,0.0]
[1779518588415,37.93,75380.17,0.2,0.0,0.0,0.0]
[1779518593451,37.93,75379.88,0.2,0.0,0.0,0.0]
[1779518599492,37.93,75380.06,0.2,0.0,0.0,0.0]
[1779518604527,37.93,75378.73,0.2,0.0,0.0,0.0]
[1779518609563,37.93,75378.58,0.2,0.0,0.0,0.0]
[1779518614598,37.93,75375.87,0.2,0.0,0.0,0.0]
[1779518619633,37.93,75375.95,0.2,0.0,0.0,0.0]
[1779518624667,37.93,75376.75,0.2,0.0,0.0,0.0]
[1779518629702,37.93,75377.26,0.2,0.0,0.0,0.0]
[1779518634738,37.93,75378.21,0.2,0.0,0.0,0.0]
[1779518639774,37.93,75379.15,0.2,0.0,0.0,0.0]
[1779518644810,37.93,75380.31,0.2,0.0,0.0,0.0]
[1779518649845,37.93,75380.62,0.2,0.0,0.0,0.0]
[1779518654879,37.93,75381.03,0.2,0.0,0.0,0.0]
[1779518663129,37.93,75381.11,0.2,0.0,0.0,0.0]
[1779518668977,37.93,75381.88,0.2,0.0,0.0,0.0]
[1779518677034,37.93,75382.61,0.2,0.0,0.0,0.0]
[1779518682069,37.93,75382.76,0.2,0.0,0.0,0.0]
[1779518688110,37.93,75384.88,0.2,0.0,0.0,0.0]
[1779518693340,37.93,75384.35,0.2,0.0,0.0,0.0]
[1779518699187,37.93,75381.69,0.2,0.0,0.0,0.0]
[1779518704222,37.93,75382.59,0.2,0.0,0.0,0.0]
[1779518709258,37.93,75386.29,0.2,0.0,0.0,0.0]
[1779518714292,37.93,75385.89,0.2,0.0,0.0,0.0]
[1779518719327,37.93,75385.37,0.2,0.0,0.0,0.0]
[1779518724365,37.93,75386.81,0.2,0.0,0.0,0.0]
[1779518729400,37.93,75385.65,0.2,0.0,0.0,0.0]
[1779518735492,37.93,75385.46,0.2,0.0,0.0,0.0]
[1779518742542,37.93,75385.37,0.2,0.0,0.0,0.0]
[1779518747578,37.93,75371.72,0.2,0.0,0.0,0.0]
[1779518752612,37.93,75372.69,0.2,0.0,0.0,0.0]
[1779518757647,37.93,75372.25,0.2,0.0,0.0,0.0]
[1779518762683,37.93,75371.43,0.2,0.0,0.0,0.0]
[1779518767719,37.93,75366.66,0.2,0.0,0.0,0.0]
[1779518772753,37.93,75359.75,0.2,0.0,0.0,0.0]
[1779518777789,37.93,75362.47,0.2,0.0,0.0,0.0]
[1779518782824,37.93,75355.76,0.2,0.0,0.0,0.0]
[1779518787858,37.93,75356.84,0.2,0.0,0.0,0.0]
[1779518794042,37.93,75359.34,0.2,0.0,0.0,0.0]
[1779518799943,37.93,75359.08,0.2,0.0,0.0,0.0]
[1779518804977,37.93,75354.43,0.2,0.0,0.0,0.0]
[1779518810013,37.93,75354.37,0.2,0.0,0.0,0.0]
[1779518815049,37.93,75350.01,0.2,0.0,0.0,0.0]
[1779518820084,37.93,75347.91,0.2,0.0,0.0,0.0]
[1779518825117,37.93,75348.06,0.2,0.0,0.0,0.0]
[1779518832167,37.93,75348.69,0.2,0.0,0.0,0.0]
[1779518837202,37.93,75348.91,0.2,0.0,0.0,0.0]
[1779518842238,37.93,75348.93,0.2,0.0,0.0,0.0]
[1779518847272,37.93,75344.92,0.2,0.0,0.0,0.0]
[1779518852311,37.93,75345.34,0.2,0.0,0.0,0.0]
[1779518857343,37.93,75344.51,0.2,0.0,0.0,0.0]
[1779518862380,37.93,75345.02,0.2,0.0,0.0,0.0]
[1779518867414,37.93,75345.47,0.2,0.0,0.0,0.0]
[1779518872448,37.93,75350.7,0.2,0.0,0.0,0.0]
[1779518878490,37.93,75350.39,0.2,0.0,0.0,0.0]
[1779518883525,37.93,75346.86,0.2,0.0,0.0,0.0]
[1779518888560,37.93,75345.02,0.2,0.0,0.0,0.0]
[1779518893595,37.93,75344.09,0.2,0.0,0.0,0.0]
[1779518900644,37.93,75344.52,0.2,0.0,0.0,0.0]
[1779518905680,37.93,75345.45,0.2,0.0,0.0,0.0]
[1779518910714,37.93,75345.67,0.2,0.0,0.0,0.0]
[1779518915749,37.93,75345.01,0.2,0.0,0.0,0.0]
[1779518920785,37.93,75344.01,0.2,0.0,0.0,0.0]
[1779518925820,37.93,75344.56,0.2,0.0,0.0,0.0]
[1779518930854,37.93,75345.09,0.2,0.0,0.0,0.0]
[1779518935889,37.93,75345.58,0.2,0.0,0.0,0.0]
[1779518945100,37.93,75345.72,0.2,0.0,0.0,0.0]
[1779518952001,37.93,75348.58,0.2,0.0,0.0,0.0]
[1779518957038,37.93,75345.34,0.2,0.0,0.0,0.0]
[1779518963080,37.93,75344.39,0.2,0.0,0.0,0.0]
[1779518968115,37.93,75341.98,0.2,0.0,0.0,0.0]
[1779518973151,37.93,75341.91,0.2,0.0,0.0,0.0]
[1779518980199,37.93,75341.53,0.2,0.0,0.0,0.0]
[1779518985380,37.93,75342.11,0.2,0.0,0.0,0.0]
[1779518991276,37.93,75338.35,0.2,0.0,0.0,0.0]
[1779518996312,37.93,75337.18,0.2,0.0,0.0,0.0]
[1779519001346,37.93,75336.74,0.2,0.0,0.0,0.0]
[1779519006381,37.93,75336.63,0.2,0.0,0.0,0.0]
[1779519011416,37.93,75343.09,0.2,0.0,0.0,0.0]
[1779519016451,37.93,75345.11,0.2,0.0,0.0,0.0]
[1779519021485,37.93,75343.68,0.2,0.0,0.0,0.0]
[1779519026521,37.93,75343.24,0.2,0.0,0.0,0.0]
[1779519031558,37.93,75341.43,0.2,0.0,0.0,0.0]
[1779519037603,37.93,75340.68,0.2,0.0,0.0,0.0]
[1779519042638,37.93,75340.58,0.2,0.0,0.0,0.0]
[1779519047670,37.93,75325.23,0.2,0.0,0.0,0.0]
[1779519052706,37.93,75322.22,0.2,0.0,0.0,0.0]
[1779519057741,37.93,75320.13,0.2,0.0,0.0,0.0]
[1779519062776,37.93,75318.08,0.2,0.0,0.0,0.0]
[1779519067812,37.93,75315.71,0.2,0.0,0.0,0.0]
[1779519073856,37.93,75314.33,0.2,0.0,0.0,0.0]
[1779519078890,37.93,75308.01,0.2,0.0,0.0,0.0]
[1779519086090,37.93,75307.26,0.2,0.0,0.0,0.0]
[1779519092989,37.93,75307.15,0.2,0.0,0.0,0.0]
[1779519098024,37.93,75306.95,0.2,0.0,0.0,0.0]
[1779519103060,37.93,75309.24,0.2,0.0,0.0,0.0]
[1779519108099,37.93,75307.85,0.2,0.0,0.0,0.0]
[1779519116305,37.93,75304.59,0.2,0.0,0.0,0.0]
[1779519122198,37.93,75305.01,0.2,0.0,0.0,0.0]
[1779519127230,37.93,75304.49,0.2,0.0,0.0,0.0]
[1779519132267,37.93,75318.61,0.2,0.0,0.0,0.0]
[1779519137301,37.93,75325.73,0.2,0.0,0.0,0.0]
[1779519145357,37.93,75326.89,0.2,0.0,0.0,0.0]
[1779519153413,37.93,75314.82,0.2,0.0,0.0,0.0]
[1779519158448,37.93,75312.0,0.2,0.0,0.0,0.0]
[1779519166655,37.93,75310.18,0.2,0.0,0.0,0.0]
[1779519172547,37.93,75308.57,0.2,0.0,0.0,0.0]
[1779519183624,37.93,75308.39,0.2,0.0,0.0,0.0]
[1779519188660,37.93,75324.48,0.2,0.0,0.0,0.0]
[1779519196869,37.93,75325.67,0.2,0.0,0.0,0.0]
[1779519206944,37.93,75331.09,0.2,0.0,0.0,0.0]
[1779519217015,37.93,75336.98,0.2,0.0,0.0,0.0]
[1779519222900,37.93,75337.66,0.2,0.0,0.0,0.0]
[1779519229948,37.93,75334.52,0.2,0.0,0.0,0.0]
[1779519234983,37.93,75336.21,0.2,0.0,0.0,0.0]
[1779519240026,37.93,75339.22,0.2,0.0,0.0,0.0]
[1779519245057,37.93,75341.21,0.2,0.0,0.0,0.0]
[1779519250093,37.93,75341.82,0.2,0.0,0.0,0.0]
[1779519256135,37.93,75341.82,0.2,0.0,0.0,0.0]
[1779519261170,37.93,75342.91,0.2,0.0,0.0,0.0]
[1779519266204,37.93,75343.78,0.2,0.0,0.0,0.0]
[1779519273253,37.93,75343.45,0.2,0.0,0.0,0.0]
[1779519278289,37.93,75342.73,0.2,0.0,0.0,0.0]
[1779519283323,37.93,75341.09,0.2,0.0,0.0,0.0]
[1779519288358,37.93,75333.61,0.2,0.0,0.0,0.0]
[1779519293395,37.93,75332.51,0.2,0.0,0.0,0.0]
[1779519305475,37.93,75327.81,0.2,0.0,0.0,0.0]
[1779519310513,37.93,75318.95,0.2,0.0,0.0,0.0]
[1779519317715,37.93,75317.26,0.2,0.0,0.0,0.0]
[1779519323604,37.93,75326.77,0.2,0.0,0.0,0.0]
[1779519328648,37.93,75330.32,0.2,0.0,0.0,0.0]
[1779519333683,37.93,75334.45,0.2,0.0,0.0,0.0]
[1779519338717,37.93,75335.72,0.2,0.0,0.0,0.0]
[1779519343753,37.93,75336.97,0.2,0.0,0.0,0.0]
[1779519348788,37.93,75338.94,0.2,0.0,0.0,0.0]
[1779519353823,37.93,75339.33,0.2,0.0,0.0,0.0]
[1779519358857,37.93,75339.58,0.2,0.0,0.0,0.0]
[1779519363893,37.93,75334.24,0.2,0.0,0.0,0.0]
[1779519370940,37.93,75331.29,0.2,0.0,0.0,0.0]
[1779519376983,37.93,75332.4,0.2,0.0,0.0,0.0]
[1779519382018,37.93,75326.38,0.2,0.0,0.0,0.0]
[1779519387053,37.93,75325.97,0.2,0.0,0.0,0.0]
[1779519392089,37.93,75326.11,0.2,0.0,0.0,0.0]
[1779519397124,37.93,75327.0,0.2,0.0,0.0,0.0]
[1779519402159,37.93,75323.31,0.2,0.0,0.0,0.0]
[1779519407193,37.93,75321.66,0.2,0.0,0.0,0.0]
[1779519417264,37.93,75334.91,0.2,0.0,0.0,0.0]
[1779519422297,37.93,75336.63,0.2,0.0,0.0,0.0]
[1779519427335,37.93,75342.44,0.2,0.0,0.0,0.0]
[1779519432370,37.93,75339.67,0.2,0.0,0.0,0.0]
[1779519437404,37.93,75339.06,0.2,0.0,0.0,0.0]
[1779519442440,37.93,75341.95,0.2,0.0,0.0,0.0]
[1779519447474,37.93,75346.28,0.2,0.0,0.0,0.0]
[1779519452511,37.93,75347.54,0.2,0.0,0.0,0.0]
[1779519457545,37.93,75346.53,0.2,0.0,0.0,0.0]
[1779519462580,37.93,75346.25,0.2,0.0,0.0,0.0]
[1779519467616,37.93,75346.67,0.2,0.0,0.0,0.0]
[1779519472651,37.93,75346.09,0.2,0.0,0.0,0.0]
[1779519478855,37.93,75344.28,0.2,0.0,0.0,0.0]
[1779519484734,37.93,75343.18,0.2,0.0,0.0,0.0]
[1779519489769,37.93,75340.13,0.2,0.0,0.0,0.0]
[1779519494804,37.93,75339.67,0.2,0.0,0.0,0.0]
[1779519499839,37.93,75330.59,0.2,0.0,0.0,0.0]
[1779519509067,37.93,75332.71,0.2,0.0,0.0,0.0]
[1779519514944,37.93,75333.18,0.2,0.0,0.0,0.0]
[1779519519979,37.93,75334.64,0.2,0.0,0.0,0.0]
[1779519526033,37.93,75337.7,0.2,0.0,0.0,0.0]
[1779519532073,37.93,75326.21,0.2,0.0,0.0,0.0]
[1779519539277,37.93,75328.32,0.2,0.0,0.0,0.0]
[1779519545166,37.93,75331.97,0.2,0.0,0.0,0.0]
[1779519550199,37.93,75333.51,0.2,0.0,0.0,0.0]
[1779519555234,37.93,75334.93,0.2,0.0,0.0,0.0]
[1779519560270,37.93,75335.52,0.2,0.0,0.0,0.0]
[1779519565307,37.93,75338.1,0.2,0.0,0.0,0.0]
[1779519570340,37.93,75340.76,0.2,0.0,0.0,0.0]
[1779519575374,37.93,75341.2,0.2,0.0,0.0,0.0]
[1779519580410,37.93,75342.56,0.2,0.0,0.0,0.0]
[1779519587460,37.93,75344.1,0.2,0.0,0.0,0.0]
[1779519592494,37.93,75344.57,0.2,0.0,0.0,0.0]
[1779519597530,37.93,75349.22,0.2,0.0,0.0,0.0]
[1779519602564,37.93,75352.02,0.2,0.0,0.0,0.0]
[1779519607600,37.93,75358.06,0.2,0.0,0.0,0.0]
[1779519612635,37.93,75361.77,0.2,0.0,0.0,0.0]
[1779519617669,37.93,75359.99,0.2,0.0,0.0,0.0]
[1779519622705,37.93,75362.95,0.2,0.0,0.0,0.0]
[1779519627740,37.93,75363.54,0.2,0.0,0.0,0.0]
[1779519632776,37.93,75372.68,0.2,0.0,0.0,0.0]
[1779519637811,37.93,75373.6,0.2,0.0,0.0,0.0]
[1779519642845,37.93,75373.98,0.2,0.0,0.0,0.0]
[1779519648888,37.93,75374.65,0.2,0.0,0.0,0.0]
[1779519653923,37.93,75374.35,0.2,0.0,0.0,0.0]
[1779519658957,37.93,75369.75,0.2,0.0,0.0,0.0]
[1779519663994,37.93,75369.78,0.2,0.0,0.0,0.0]
[1779519669028,37.93,75369.01,0.2,0.0,0.0,0.0]
[1779519676076,37.93,75369.29,0.2,0.0,0.0,0.0]
[1779519681111,37.93,75360.99,0.2,0.0,0.0,0.0]
[1779519686146,37.93,75356.12,0.2,0.0,0.0,0.0]
[1779519691183,37.93,75357.4,0.2,0.0,0.0,0.0]
[1779519699238,37.93,75358.63,0.2,0.0,0.0,0.0]
[1779519706289,37.93,75359.53,0.2,0.0,0.0,0.0]
[1779519711514,37.93,75348.0,0.2,0.0,0.0,0.0]
[1779519717366,37.93,75342.27,0.2,0.0,0.0,0.0]
[1779519722402,37.93,75342.24,0.2,0.0,0.0,0.0]
[1779519727436,37.93,75342.25,0.2,0.0,0.0,0.0]
[1779519732470,37.93,75340.39,0.2,0.0,0.0,0.0]
[1779519737505,37.93,75338.68,0.2,0.0,0.0,0.0]
[1779519743548,37.93,75338.73,0.2,0.0,0.0,0.0]
[1779519748583,37.93,75340.89,0.2,0.0,0.0,0.0]
[1779519753619,37.93,75337.06,0.2,0.0,0.0,0.0]
[1779519758656,37.93,75331.17,0.2,0.0,0.0,0.0]
[1779519763688,37.93,75333.54,0.2,0.0,0.0,0.0]
[1779519770736,37.93,75324.1,0.2,0.0,0.0,0.0]
[1779519775771,37.93,75325.39,0.2,0.0,0.0,0.0]
[1779519780808,37.93,75327.74,0.2,0.0,0.0,0.0]
[1779519785841,37.93,75328.53,0.2,0.0,0.0,0.0]
[1779519790876,37.93,75316.88,0.2,0.0,0.0,0.0]
[1779519795911,37.93,75316.2,0.2,0.0,0.0,0.0]
[1779519800948,37.93,75316.65,0.2,0.0,0.0,0.0]
[1779519806990,37.93,75317.04,0.2,0.0,0.0,0.0]
[1779519812217,37.93,75329.06,0.2,0.0,0.0,0.0]
[1779519820088,37.93,75327.32,0.2,0.0,0.0,0.0]
[1779519825127,37.93,75333.39,0.2,0.0,0.0,0.0]
[1779519832356,37.93,75329.54,0.2,0.0,0.0,0.0]
[1779519838218,37.93,75330.73,0.2,0.0,0.0,0.0]
[1779519845267,37.93,75329.94,0.2,0.0,0.0,0.0]
[1779519850304,37.93,75321.9,0.2,0.0,0.0,0.0]
[1779519855339,37.93,75316.03,0.2,0.0,0.0,0.0]
[1779519862568,37.93,75317.7,0.2,0.0,0.0,0.0]
[1779519869439,37.93,75318.27,0.2,0.0,0.0,0.0]
[1779519874474,37.93,75317.51,0.2,0.0,0.0,0.0]
[1779519880516,37.93,75317.57,0.2,0.0,0.0,0.0]
[1779519885551,37.93,75318.46,0.2,0.0,0.0,0.0]
[1779519891595,37.93,75315.97,0.2,0.0,0.0,0.0]
[1779519896630,37.93,75316.06,0.2,0.0,0.0,0.0]
[1779519901664,37.93,75315.68,0.2,0.0,0.0,0.0]
[1779519908713,37.93,75316.3,0.2,0.0,0.0,0.0]
[1779519914756,37.93,75320.17,0.2,0.0,0.0,0.0]
[1779519919791,37.93,75307.23,0.2,0.0,0.0,0.0]
[1779519924826,37.93,75295.94,0.2,0.0,0.0,0.0]
[1779519929860,37.93,75294.94,0.2,0.0,0.0,0.0]
[1779519934895,37.93,75294.67,0.2,0.0,0.0,0.0]
[1779519939935,37.93,75288.55,0.2,0.0,0.0,0.0]
[1779519944965,37.93,75285.72,0.2,0.0,0.0,0.0]
[1779519950001,37.93,75284.08,0.2,0.0,0.0,0.0]
[1779519955038,37.93,75282.36,0.2,0.0,0.0,0.0]
[1779519961080,37.93,75280.29,0.2,0.0,0.0,0.0]
[1779519966115,37.93,75278.54,0.2,0.0,0.0,0.0]
[1779519971149,37.93,75278.71,0.2,0.0,0.0,0.0]
[1779519976185,37.93,75278.04,0.2,0.0,0.0,0.0]
[1779519981220,37.93,75276.43,0.2,0.0,0.0,0.0]
[1779519987262,37.93,75275.41,0.2,0.0,0.0,0.0]
[1779519992296,37.93,75274.19,0.2,0.0,0.0,0.0]
[1779520001547,37.93,75273.89,0.2,0.0,0.0,0.0]
[1779520007401,37.93,75270.37,0.2,0.0,0.0,0.0]
[1779520012436,37.93,75267.43,0.2,0.0,0.0,0.0]
[1779520017471,37.93,75265.43,0.2,0.0,0.0,0.0]
[1779520023514,37.93,75264.55,0.2,0.0,0.0,0.0]
[1779520028549,37.93,75261.49,0.2,0.0,0.0,0.0]
[1779520033583,37.93,75236.55,0.2,0.0,0.0,0.0]
[1779520038619,37.93,75237.04,0.2,0.0,0.0,0.0]
[1779520043653,37.93,75239.58,0.2,0.0,0.0,0.0]
[1779520051902,37.93,75241.09,0.2,0.0,0.0,0.0]
[1779520057753,37.93,75243.14,0.2,0.0,0.0,0.0]
[1779520062791,37.93,75239.33,0.2,0.0,0.0,0.0]
[1779520067829,37.93,75206.8,0.2,0.0,0.0,0.0]
[1779520072867,37.93,75221.99,0.2,0.0,0.0,0.0]
[1779520077899,37.93,75236.51,0.2,0.0,0.0,0.0]
[1779520082933,37.93,75239.87,0.2,0.0,0.0,0.0]
[1779520087968,37.93,75240.19,0.2,0.0,0.0,0.0]
[1779520093004,37.93,75240.7,0.2,0.0,0.0,0.0]
[1779520098038,37.93,75242.45,0.2,0.0,0.0,0.0]
[1779520103073,37.93,75244.05,0.2,0.0,0.0,0.0]
[1779520108108,37.93,75250.64,0.2,0.0,0.0,0.0]
[1779520113147,37.93,75257.64,0.2,0.0,0.0,0.0]
[1779520118179,37.93,75257.95,0.2,0.0,0.0,0.0]
[1779520123236,37.93,75264.96,0.2,0.0,0.0,0.0]
[1779520129278,37.93,75265.11,0.2,0.0,0.0,0.0]
[1779520134314,37.93,75265.33,0.2,0.0,0.0,0.0]
[1779520139350,37.93,75267.4,0.2,0.0,0.0,0.0]
[1779520144387,37.93,75269.82,0.2,0.0,0.0,0.0]
[1779520149419,37.93,75277.24,0.2,0.0,0.0,0.0]
[1779520154456,37.93,75282.02,0.2,0.0,0.0,0.0]
[1779520159492,37.93,75278.81,0.2,0.0,0.0,0.0]
[1779520164527,37.93,75280.45,0.2,0.0,0.0,0.0]
[1779520169561,37.93,75281.49,0.2,0.0,0.0,0.0]
[1779520174597,37.93,75281.08,0.2,0.0,0.0,0.0]
[1779520179631,37.93,75281.89,0.2,0.0,0.0,0.0]
[1779520184667,37.93,75282.68,0.2,0.0,0.0,0.0]
[1779520189701,37.93,75282.75,0.2,0.0,0.0,0.0]
[1779520194737,37.93,75285.37,0.2,0.0,0.0,0.0]
[1779520201965,37.93,75287.21,0.2,0.0,0.0,0.0]
[1779520207830,37.93,75287.37,0.2,0.0,0.0,0.0]
[1779520212866,37.93,75287.06,0.2,0.0,0.0,0.0]
[1779520217900,37.93,75291.03,0.2,0.0,0.0,0.0]
[1779520222935,37.93,75293.08,0.2,0.0,0.0,0.0]
[1779520227970,37.93,75302.7,0.2,0.0,0.0,0.0]
[1779520233005,37.93,75297.68,0.2,0.0,0.0,0.0]
[1779520238044,37.93,75293.17,0.2,0.0,0.0,0.0]
[1779520243077,37.93,75292.33,0.2,0.0,0.0,0.0]
[1779520248112,37.93,75290.4,0.2,0.0,0.0,0.0]
[1779520253148,37.93,75290.59,0.2,0.0,0.0,0.0]
[1779520258182,37.93,75274.44,0.2,0.0,0.0,0.0]
[1779520263219,37.93,75272.63,0.2,0.0,0.0,0.0]
[1779520268252,37.93,75270.71,0.2,0.0,0.0,0.0]
[1779520273287,37.93,75273.07,0.2,0.0,0.0,0.0]
[1779520278323,37.93,75269.62,0.2,0.0,0.0,0.0]
[1779520283358,37.93,75269.66,0.2,0.0,0.0,0.0]
[1779520288393,37.93,75276.98,0.2,0.0,0.0,0.0]
[1779520293427,37.93,75275.77,0.2,0.0,0.0,0.0]
[1779520298462,37.93,75275.33,0.2,0.0,0.0,0.0]
[1779520303497,37.93,75275.89,0.2,0.0,0.0,0.0]
[1779520308532,37.93,75275.51,0.2,0.0,0.0,0.0]
[1779520313567,37.93,75274.99,0.2,0.0,0.0,0.0]
[1779520319610,37.93,75274.1,0.2,0.0,0.0,0.0]
[1779520325653,37.93,75274.98,0.2,0.0,0.0,0.0]
[1779520330686,37.93,75275.39,0.2,0.0,0.0,0.0]
[1779520335721,37.93,75274.65,0.2,0.0,0.0,0.0]
[1779520340757,37.93,75274.76,0.2,0.0,0.0,0.0]
[1779520345791,37.93,75273.35,0.2,0.0,0.0,0.0]
[1779520350826,37.93,75273.55,0.2,0.0,0.0,0.0]
[1779520355861,37.93,75273.8,0.2,0.0,0.0,0.0]
[1779520360896,37.93,75273.59,0.2,0.0,0.0,0.0]
[1779520365931,37.93,75290.96,0.2,0.0,0.0,0.0]
[1779520370968,37.93,75289.59,0.2,0.0,0.0,0.0]
[1779520376009,37.93,75289.43,0.2,0.0,0.0,0.0]
[1779520381039,37.93,75292.72,0.2,0.0,0.0,0.0]
[1779520390103,37.93,75295.04,0.2,0.0,0.0,0.0]
[1779520395137,37.93,75295.84,0.2,0.0,0.0,0.0]
[1779520401179,37.93,75294.66,0.2,0.0,0.0,0.0]
[1779520406214,37.93,75296.83,0.2,0.0,0.0,0.0]
[1779520411249,37.93,75297.04,0.2,0.0,0.0,0.0]
[1779520416286,37.93,75297.88,0.2,0.0,0.0,0.0]
[1779520421320,37.93,75298.82,0.2,0.0,0.0,0.0]
[1779520426355,37.93,75298.32,0.2,0.0,0.0,0.0]
[1779520432589,37.93,75298.23,0.2,0.0,0.0,0.0]
[1779520441459,37.93,75297.9,0.2,0.0,0.0,0.0]
[1779520446495,37.93,75298.6,0.2,0.0,0.0,0.0]
[1779520451529,37.93,75299.26,0.2,0.0,0.0,0.0]
[1779520456564,37.93,75299.03,0.2,0.0,0.0,0.0]
[1779520461599,37.93,75299.25,0.2,0.0,0.0,0.0]
[1779520469656,37.93,75299.39,0.2,0.0,0.0,0.0]
[1779520474690,37.93,75299.98,0.2,0.0,0.0,0.0]
[1779520480733,37.93,75300.44,0.2,0.0,0.0,0.0]
[1779520486774,37.93,75301.38,0.2,0.0,0.0,0.0]
[1779520491809,37.93,75299.9,0.2,0.0,0.0,0.0]
[1779520497852,37.93,75299.9,0.2,0.0,0.0,0.0]
[1779520503089,37.93,75290.91,0.2,0.0,0.0,0.0]
[1779520508939,37.93,75286.87,0.2,0.0,0.0,0.0]
[1779520513974,37.93,75287.06,0.2,0.0,0.0,0.0]
[1779520520017,37.93,75287.98,0.2,0.0,0.0,0.0]
[1779520529084,37.93,75285.28,0.2,0.0,0.0,0.0]
[1779520534121,37.93,75287.21,0.2,0.0,0.0,0.0]
[1779520537140,37.93,75286.51,0.2,0.0,0.0,0.0]
[1779520539154,37.93,75284.83,0.2,0.0,0.0,0.0]
[1779520544188,37.93,75276.5,0.2,0.0,0.0,0.0]
[1779520551243,37.93,75274.59,0.2,0.0,0.0,0.0]
[1779520556272,37.93,75274.18,0.2,0.0,0.0,0.0]
[1779520561307,37.93,75273.81,0.2,0.0,0.0,0.0]
[1779520569364,37.93,75272.28,0.2,0.0,0.0,0.0]
[1779520575406,37.93,75271.92,0.2,0.0,0.0,0.0]
[1779520580442,37.93,75271.94,0.2,0.0,0.0,0.0]
[1779520585477,37.93,75278.78,0.2,0.0,0.0,0.0]
[1779520591518,37.93,75281.2,0.2,0.0,0.0,0.0]
[1779520596554,37.93,75273.51,0.2,0.0,0.0,0.0]
[1779520601590,37.93,75273.61,0.2,0.0,0.0,0.0]
[1779520606624,37.93,75277.19,0.2,0.0,0.0,0.0]
[1779520611659,37.93,75276.93,0.2,0.0,0.0,0.0]
[1779520616722,37.93,75276.17,0.2,0.0,0.0,0.0]
[1779520621756,37.93,75275.8,0.2,0.0,0.0,0.0]
[1779520627799,37.93,75276.53,0.2,0.0,0.0,0.0]
[1779520632834,37.93,75276.0,0.2,0.0,0.0,0.0]
[1779520637869,37.93,75275.68,0.2,0.0,0.0,0.0]
[1779520642904,37.93,75276.27,0.2,0.0,0.0,0.0]
[1779520647938,37.93,75276.63,0.2,0.0,0.0,0.0]
[1779520652974,37.93,75275.25,0.2,0.0,0.0,0.0]
[1779520659016,37.93,75274.85,0.2,0.0,0.0,0.0]
[1779520664052,37.93,75273.19,0.2,0.0,0.0,0.0]
[1779520669085,37.93,75273.85,0.2,0.0,0.0,0.0]
[1779520677142,37.93,75274.19,0.2,0.0,0.0,0.0]
[1779520682346,37.93,75274.55,0.2,0.0,0.0,0.0]
[1779520689226,37.93,75274.71,0.2,0.0,0.0,0.0]
[1779520694261,37.93,75282.67,0.2,0.0,0.0,0.0]
[1779520699295,37.93,75282.05,0.2,0.0,0.0,0.0]
[1779520704330,37.93,75282.11,0.2,0.0,0.0,0.0]
[1779520709365,37.93,75276.05,0.2,0.0,0.0,0.0]
[1779520714401,37.93,75274.06,0.2,0.0,0.0,0.0]
[1779520719435,37.93,75273.79,0.2,0.0,0.0,0.0]
[1779520724470,37.93,75273.37,0.2,0.0,0.0,0.0]
[1779520729505,37.93,75272.89,0.2,0.0,0.0,0.0]
[1779520736554,37.93,75272.92,0.2,0.0,0.0,0.0]
[1779520742765,37.93,75273.38,0.2,0.0,0.0,0.0]
[1779520748642,37.93,75273.33,0.2,0.0,0.0,0.0]
[1779520753677,37.93,75270.88,0.2,0.0,0.0,0.0]
[1779520758712,37.93,75271.39,0.2,0.0,0.0,0.0]
[1779520763745,37.93,75270.62,0.2,0.0,0.0,0.0]
[1779520768783,37.93,75256.03,0.2,0.0,0.0,0.0]
[1779520773819,37.93,75256.4,0.2,0.0,0.0,0.0]
[1779520778854,37.93,75252.74,0.2,0.0,0.0,0.0]
[1779520783891,37.93,75246.03,0.2,0.0,0.0,0.0]
[1779520788924,37.93,75249.28,0.2,0.0,0.0,0.0]
[1779520793962,37.93,75249.04,0.2,0.0,0.0,0.0]
[1779520798999,37.93,75249.3,0.2,0.0,0.0,0.0]
[1779520804071,37.93,75223.86,0.2,0.0,0.0,0.0]
[1779520810115,37.93,75217.76,0.2,0.0,0.0,0.0]
[1779520815148,37.93,75223.39,0.2,0.0,0.0,0.0]
[1779520820182,37.93,75222.54,0.2,0.0,0.0,0.0]
[1779520825218,37.93,75222.0,0.2,0.0,0.0,0.0]
[1779520830253,37.93,75219.63,0.2,0.0,0.0,0.0]
[1779520835289,37.93,75222.41,0.2,0.0,0.0,0.0]
[1779520840323,37.93,75221.84,0.2,0.0,0.0,0.0]
[1779520846366,37.93,75221.79,0.2,0.0,0.0,0.0]
[1779520851401,37.93,75223.79,0.2,0.0,0.0,0.0]
[1779520856438,37.93,75224.04,0.2,0.0,0.0,0.0]
[1779520861471,37.93,75225.93,0.2,0.0,0.0,0.0]
[1779520866505,37.93,75225.63,0.2,0.0,0.0,0.0]
[1779520871541,37.93,75224.86,0.2,0.0,0.0,0.0]
[1779520876576,37.93,75224.62,0.2,0.0,0.0,0.0]
[1779520881610,37.93,75222.85,0.2,0.0,0.0,0.0]
[1779520886646,37.93,75223.07,0.2,0.0,0.0,0.0]
[1779520891680,37.93,75224.42,0.2,0.0,0.0,0.0]
[1779520896716,37.93,75222.84,0.2,0.0,0.0,0.0]
[1779520903937,37.93,75224.95,0.2,0.0,0.0,0.0]
[1779520909806,37.93,75272.12,0.2,0.0,0.0,0.0]
[1779520916856,37.93,75302.44,0.2,0.0,0.0,0.0]
[1779520921891,37.93,75360.29,0.2,0.0,0.0,0.0]
[1779520926925,37.93,75386.04,0.2,0.0,0.0,0.0]
[1779520934147,37.93,75418.64,0.2,0.0,0.0,0.0]
[1779520944217,37.93,75435.6,0.2,0.0,0.0,0.0]
[1779520950089,37.93,75458.53,0.2,0.0,0.0,0.0]
[1779520957138,37.93,75464.77,0.2,0.0,0.0,0.0]
[1779520962173,37.93,75479.82,0.2,0.0,0.0,0.0]
[1779520967207,37.93,75487.82,0.2,0.0,0.0,0.0]
[1779520974427,37.93,75493.74,0.2,0.0,0.0,0.0]
[1779520981305,37.93,75505.08,0.2,0.0,0.0,0.0]
[1779520986342,37.93,75503.81,0.2,0.0,0.0,0.0]
[1779520991376,37.93,75505.74,0.2,0.0,0.0,0.0]
[1779520996411,37.93,75506.28,0.2,0.0,0.0,0.0]
[1779521001447,37.93,75498.14,0.2,0.0,0.0,0.0]
[1779521006482,37.93,75492.43,0.2,0.0,0.0,0.0]
[1779521011516,37.93,75481.18,0.2,0.0,0.0,0.0]
[1779521016551,37.93,75472.98,0.2,0.0,0.0,0.0]
[1779521021586,37.93,75467.95,0.2,0.0,0.0,0.0]
[1779521026623,37.93,75464.85,0.2,0.0,0.0,0.0]
[1779521031662,37.93,75472.14,0.2,0.0,0.0,0.0]
[1779521036693,37.93,75483.3,0.2,0.0,0.0,0.0]
[1779521042734,37.93,75483.1,0.2,0.0,0.0,0.0]
[1779521047769,37.93,75482.37,0.2,0.0,0.0,0.0]
[1779521052808,37.93,75471.7,0.2,0.0,0.0,0.0]
[1779521059857,37.93,75471.48,0.2,0.0,0.0,0.0]
[1779521065898,37.93,75470.19,0.2,0.0,0.0,0.0]
[1779521070934,37.93,75470.05,0.2,0.0,0.0,0.0]
[1779521075969,37.93,75466.04,0.2,0.0,0.0,0.0]
[1779521081003,37.93,75466.58,0.2,0.0,0.0,0.0]
[1779521086039,37.93,75466.17,0.2,0.0,0.0,0.0]
[1779521094096,37.93,75466.04,0.2,0.0,0.0,0.0]
[1779521099131,37.93,75468.03,0.2,0.0,0.0,0.0]
[1779521104167,37.93,75467.81,0.2,0.0,0.0,0.0]
[1779521110211,37.93,75466.22,0.2,0.0,0.0,0.0]
[1779521115411,37.93,75463.63,0.2,0.0,0.0,0.0]
[1779521121287,37.93,75464.65,0.2,0.0,0.0,0.0]
[1779521126321,37.93,75465.47,0.2,0.0,0.0,0.0]
[1779521131357,37.93,75469.73,0.2,0.0,0.0,0.0]
[1779521136394,37.93,75467.88,0.2,0.0,0.0,0.0]
[1779521141429,37.93,75469.98,0.2,0.0,0.0,0.0]
[1779521147471,37.93,75468.02,0.2,0.0,0.0,0.0]
[1779521152507,37.93,75463.76,0.2,0.0,0.0,0.0]
[1779521158548,37.93,75464.69,0.2,0.0,0.0,0.0]
[1779521163583,37.93,75464.83,0.2,0.0,0.0,0.0]
[1779521168618,37.93,75464.87,0.2,0.0,0.0,0.0]
[1779521173654,37.93,75465.45,0.2,0.0,0.0,0.0]
[1779521178688,37.93,75464.95,0.2,0.0,0.0,0.0]
[1779521184731,37.93,75465.75,0.2,0.0,0.0,0.0]
[1779521189767,37.93,75465.66,0.2,0.0,0.0,0.0]
[1779521194802,37.93,75464.93,0.2,0.0,0.0,0.0]
[1779521199836,37.93,75465.25,0.2,0.0,0.0,0.0]
[1779521206048,37.93,75465.31,0.2,0.0,0.0,0.0]
[1779521211921,37.93,75461.22,0.2,0.0,0.0,0.0]
[1779521216955,37.93,75462.08,0.2,0.0,0.0,0.0]
[1779521221991,37.93,75462.75,0.2,0.0,0.0,0.0]
[1779521228032,37.93,75465.4,0.2,0.0,0.0,0.0]
[1779521236254,37.93,75465.96,0.2,0.0,0.0,0.0]
[1779521244146,37.93,75465.9,0.2,0.0,0.0,0.0]
[1779521256394,37.93,75465.91,0.2,0.0,0.0,0.0]
[1779521263280,37.93,75465.85,0.2,0.0,0.0,0.0]
[1779521268314,37.93,75465.97,0.2,0.0,0.0,0.0]
[1779521273349,37.93,75456.64,0.2,0.0,0.0,0.0]
[1779521278385,37.93,75455.12,0.2,0.0,0.0,0.0]
[1779521283418,37.93,75450.98,0.2,0.0,0.0,0.0]
[1779521288455,37.93,75453.65,0.2,0.0,0.0,0.0]
[1779521293489,37.93,75454.35,0.2,0.0,0.0,0.0]
[1779521298524,37.93,75453.07,0.2,0.0,0.0,0.0]
[1779521304567,37.93,75425.77,0.2,0.0,0.0,0.0]
[1779521309601,37.93,75428.17,0.2,0.0,0.0,0.0]
[1779521314636,37.93,75404.25,0.2,0.0,0.0,0.0]
[1779521320678,37.93,75381.92,0.2,0.0,0.0,0.0]
[1779521326885,37.93,75331.76,0.2,0.0,0.0,0.0]
[1779521332764,37.93,75281.01,0.2,0.0,0.0,0.0]
[1779521337797,37.93,75279.51,0.2,0.0,0.0,0.0]
[1779521342832,37.93,75285.06,0.2,0.0,0.0,0.0]
[1779521347869,37.93,75295.77,0.2,0.0,0.0,0.0]
[1779521352904,37.93,75326.02,0.2,0.0,0.0,0.0]
[1779521358946,37.93,75346.38,0.2,0.0,0.0,0.0]
[1779521363980,37.93,75370.99,0.2,0.0,0.0,0.0]
[1779521370034,37.93,75385.48,0.2,0.0,0.0,0.0]
[1779521375065,37.93,75401.54,0.2,0.0,0.0,0.0]
[1779521380102,37.93,75409.68,0.2,0.0,0.0,0.0]
[1779521385134,37.93,75418.81,0.2,0.0,0.0,0.0]
[1779521395202,37.93,75423.11,0.2,0.0,0.0,0.0]
[1779521400240,37.93,75455.25,0.2,0.0,0.0,0.0]
[1779521405277,37.93,75419.13,0.2,0.0,0.0,0.0]
[1779521410311,37.93,75384.96,0.2,0.0,0.0,0.0]
[1779521415345,37.93,75354.75,0.2,0.0,0.0,0.0]
[1779521420380,37.93,75329.42,0.2,0.0,0.0,0.0]
[1779521425416,37.93,75310.38,0.2,0.0,0.0,0.0]
[1779521430451,37.93,75294.1,0.2,0.0,0.0,0.0]
[1779521435486,37.93,75276.24,0.2,0.0,0.0,0.0]
[1779521440521,37.93,75264.83,0.2,0.0,0.0,0.0]
[1779521445558,37.93,75252.51,0.2,0.0,0.0,0.0]
[1779521450595,37.93,75245.24,0.2,0.0,0.0,0.0]
[1779521455630,37.93,75227.66,0.2,0.0,0.0,0.0]
[1779521460667,37.93,75217.0,0.2,0.0,0.0,0.0]
[1779521465733,37.93,75137.11,0.2,0.0,0.0,0.0]
[1779521470772,37.93,75112.03,0.2,0.0,0.0,0.0]
[1779521475810,37.93,75123.76,0.2,0.0,0.0,0.0]
[1779521480845,37.93,75116.84,0.2,0.0,0.0,0.0]
[1779521485882,37.93,75118.55,0.2,0.0,0.0,0.0]
[1779521490917,37.93,75132.2,0.2,0.0,0.0,0.0]
[1779521495951,37.93,75144.33,0.2,0.0,0.0,0.0]
[1779521500985,37.93,75143.56,0.2,0.0,0.0,0.0]
[1779521506021,37.93,75123.24,0.2,0.0,0.0,0.0]
[1779521511056,37.93,75122.48,0.2,0.0,0.0,0.0]
[1779521516092,37.93,75130.5,0.2,0.0,0.0,0.0]
[1779521521127,37.93,75125.67,0.2,0.0,0.0,0.0]
[1779521526161,37.93,75115.87,0.2,0.0,0.0,0.0]
[1779521531198,37.93,75115.37,0.2,0.0,0.0,0.0]
[1779521536233,37.93,75121.01,0.2,0.0,0.0,0.0]
[1779521541267,37.93,75120.7,0.2,0.0,0.0,0.0]
[1779521546303,37.93,75126.34,0.2,0.0,0.0,0.0]
[1779521551348,37.93,75129.12,0.2,0.0,0.0,0.0]
[1779521556441,37.93,75139.48,0.2,0.0,0.0,0.0]
[1779521561478,37.93,75136.32,0.2,0.0,0.0,0.0]
[1779521566513,37.93,75132.55,0.2,0.0,0.0,0.0]
[1779521571548,37.93,75132.24,0.2,0.0,0.0,0.0]
[1779521576582,37.93,75134.19,0.2,0.0,0.0,0.0]
[1779521581618,37.93,75138.71,0.2,0.0,0.0,0.0]
[1779521586656,37.93,75138.35,0.2,0.0,0.0,0.0]
[1779521591694,37.93,75142.47,0.2,0.0,0.0,0.0]
[1779521596722,37.93,75151.11,0.2,0.0,0.0,0.0]
[1779521601757,37.93,75150.49,0.2,0.0,0.0,0.0]
[1779521606794,37.93,75152.59,0.2,0.0,0.0,0.0]
[1779521611832,37.93,75149.55,0.2,0.0,0.0,0.0]
[1779521616865,37.93,75141.52,0.2,0.0,0.0,0.0]
[1779521621901,37.93,75141.68,0.2,0.0,0.0,0.0]
[1779521626935,37.93,75141.49,0.2,0.0,0.0,0.0]
[1779521631970,37.93,75142.77,0.2,0.0,0.0,0.0]
[1779521638013,37.93,75143.58,0.2,0.0,0.0,0.0]
[1779521643048,37.93,75142.13,0.2,0.0,0.0,0.0]
[1779521648085,37.93,75137.53,0.2,0.0,0.0,0.0]
[1779521653120,37.93,75137.81,0.2,0.0,0.0,0.0]
[1779521659288,37.93,75139.97,0.2,0.0,0.0,0.0]
[1779521664749,37.93,75139.97,0.2,0.0,0.0,0.0]
[1779521670239,37.93,75140.63,0.2,0.0,0.0,0.0]
[1779521677287,37.93,75152.06,0.2,0.0,0.0,0.0]
[1779521680309,37.93,75157.67,0.2,0.0,0.0,0.0]
[1779521685349,37.93,75164.05,0.2,0.0,0.0,0.0]
[1779521690380,37.93,75166.61,0.2,0.0,0.0,0.0]
[1779521695414,37.93,75165.7,0.2,0.0,0.0,0.0]
[1779521700449,37.93,75194.66,0.2,0.0,0.0,0.0]
[1779521705486,37.93,75190.88,0.2,0.0,0.0,0.0]
[1779521711528,37.93,75191.4,0.2,0.0,0.0,0.0]
[1779521716562,37.93,75189.69,0.2,0.0,0.0,0.0]
[1779521721598,37.93,75191.44,0.2,0.0,0.0,0.0]
[1779521726633,37.93,75189.73,0.2,0.0,0.0,0.0]
[1779521731667,37.93,75190.09,0.2,0.0,0.0,0.0]
[1779521736703,37.93,75191.78,0.2,0.0,0.0,0.0]
[1779521741827,37.93,75192.78,0.2,0.0,0.0,0.0]
[1779521746833,37.93,75192.34,0.2,0.0,0.0,0.0]
[1779521752821,37.93,75197.72,0.2,0.0,0.0,0.0]
[1779521757856,37.93,75198.47,0.2,0.0,0.0,0.0]
[1779521762891,37.93,75198.49,0.2,0.0,0.0,0.0]
[1779521767927,37.93,75209.34,0.2,0.0,0.0,0.0]
[1779521772970,37.93,75229.88,0.2,0.0,0.0,0.0]
[1779521778000,37.93,75231.61,0.2,0.0,0.0,0.0]
[1779521783039,37.93,75233.47,0.2,0.0,0.0,0.0]
[1779521788073,37.93,75236.78,0.2,0.0,0.0,0.0]
[1779521793108,37.93,75245.16,0.2,0.0,0.0,0.0]
[1779521798143,37.93,75248.01,0.2,0.0,0.0,0.0]
[1779521803179,37.93,75253.32,0.2,0.0,0.0,0.0]
[1779521808214,37.93,75248.98,0.2,0.0,0.0,0.0]
[1779521813248,37.93,75259.26,0.2,0.0,0.0,0.0]
[1779521818284,37.93,75265.66,0.2,0.0,0.0,0.0]
[1779521823319,37.93,75256.65,0.2,0.0,0.0,0.0]
[1779521828354,37.93,75262.96,0.2,0.0,0.0,0.0]
[1779521833389,37.93,75265.67,0.2,0.0,0.0,0.0]
[1779521838423,37.93,75265.67,0.2,0.0,0.0,0.0]
[1779521843458,37.93,75265.31,0.2,0.0,0.0,0.0]
[1779521848494,37.93,75262.33,0.2,0.0,0.0,0.0]
[1779521853528,37.93,75262.25,0.2,0.0,0.0,0.0]
[1779521858566,37.93,75262.0,0.2,0.0,0.0,0.0]
[1779521863599,37.93,75261.86,0.2,0.0,0.0,0.0]
[1779521868635,37.93,75253.98,0.2,0.0,0.0,0.0]
[1779521873671,37.93,75257.73,0.2,0.0,0.0,0.0]
[1779521878705,37.93,75259.22,0.2,0.0,0.0,0.0]
[1779521883741,37.93,75247.52,0.2,0.0,0.0,0.0]
[1779521888775,37.93,75245.33,0.2,0.0,0.0,0.0]
[1779521893810,37.93,75245.47,0.2,0.0,0.0,0.0]
[1779521898844,37.93,75245.42,0.2,0.0,0.0,0.0]
[1779521903880,37.93,75242.09,0.2,0.0,0.0,0.0]
[1779521909009,37.93,75242.16,0.2,0.0,0.0,0.0]
[1779521915015,37.93,75241.48,0.2,0.0,0.0,0.0]
[1779521920020,37.93,75241.48,0.2,0.0,0.0,0.0]
[1779521925038,37.93,75237.72,0.2,0.0,0.0,0.0]
[1779521930083,37.93,75243.35,0.2,0.0,0.0,0.0]
[1779521936126,37.93,75246.85,0.2,0.0,0.0,0.0]
[1779521941286,37.93,75247.68,0.2,0.0,0.0,0.0]
[1779521947205,37.93,75247.71,0.2,0.0,0.0,0.0]
[1779521952244,37.93,75252.3,0.2,0.0,0.0,0.0]
[1779521957275,37.93,75265.06,0.2,0.0,0.0,0.0]
[1779521962311,37.93,75263.53,0.2,0.0,0.0,0.0]
[1779521967347,37.93,75263.38,0.2,0.0,0.0,0.0]
[1779521972380,37.93,75263.65,0.2,0.0,0.0,0.0]
[1779521977415,37.93,75263.72,0.2,0.0,0.0,0.0]
[1779521982451,37.93,75262.35,0.2,0.0,0.0,0.0]
[1779521987486,37.93,75262.17,0.2,0.0,0.0,0.0]
[1779521992521,37.93,75261.45,0.2,0.0,0.0,0.0]
[1779521997556,37.93,75262.61,0.2,0.0,0.0,0.0]
[1779522002590,37.93,75262.26,0.2,0.0,0.0,0.0]
[1779522007625,37.93,75251.32,0.2,0.0,0.0,0.0]
[1779522013668,37.93,75250.51,0.2,0.0,0.0,0.0]
[1779522018702,37.93,75245.59,0.2,0.0,0.0,0.0]
[1779522024745,37.93,75245.98,0.2,0.0,0.0,0.0]
[1779522029789,37.93,75244.98,0.2,0.0,0.0,0.0]
[1779522034816,37.93,75245.31,0.2,0.0,0.0,0.0]
[1779522039852,37.93,75245.11,0.2,0.0,0.0,0.0]
[1779522044886,37.93,75244.69,0.2,0.0,0.0,0.0]
[1779522049920,37.93,75242.24,0.2,0.0,0.0,0.0]
[1779522054956,37.93,75242.33,0.2,0.0,0.0,0.0]
[1779522059991,37.93,75242.4,0.2,0.0,0.0,0.0]
[1779522066037,37.93,75244.11,0.2,0.0,0.0,0.0]
[1779522071068,37.93,75244.09,0.2,0.0,0.0,0.0]
[1779522076102,37.93,75247.88,0.2,0.0,0.0,0.0]
[1779522081204,37.93,75248.11,0.2,0.0,0.0,0.0]
[1779522087182,37.93,75243.95,0.2,0.0,0.0,0.0]
[1779522092216,37.93,75242.21,0.2,0.0,0.0,0.0]
[1779522097221,37.93,75242.34,0.2,0.0,0.0,0.0]
[1779522102411,37.93,75242.68,0.2,0.0,0.0,0.0]
[1779522108231,37.93,75240.45,0.2,0.0,0.0,0.0]
[1779522114375,37.93,75240.31,0.2,0.0,0.0,0.0]
[1779522123439,37.93,75240.65,0.2,0.0,0.0,0.0]
[1779522128476,37.93,75241.11,0.2,0.0,0.0,0.0]
[1779522133509,37.93,75233.82,0.2,0.0,0.0,0.0]
[1779522138543,37.93,75233.91,0.2,0.0,0.0,0.0]
[1779522143579,37.93,75233.94,0.2,0.0,0.0,0.0]
[1779522150628,37.93,75234.06,0.2,0.0,0.0,0.0]
[1779522155665,37.93,75196.74,0.2,0.0,0.0,0.0]
[1779522160699,37.93,75167.12,0.2,0.0,0.0,0.0]
[1779522165735,37.93,75183.9,0.2,0.0,0.0,0.0]
[1779522170770,37.93,75184.2,0.2,0.0,0.0,0.0]
[1779522175805,37.93,75185.31,0.2,0.0,0.0,0.0]
[1779522180841,37.93,75185.51,0.2,0.0,0.0,0.0]
[1779522185877,37.93,75186.6,0.2,0.0,0.0,0.0]
[1779522190913,37.93,75195.23,0.2,0.0,0.0,0.0]
[1779522195947,37.93,75195.28,0.2,0.0,0.0,0.0]
[1779522200983,37.93,75201.29,0.2,0.0,0.0,0.0]
[1779522206018,37.93,75201.87,0.2,0.0,0.0,0.0]
[1779522211063,37.93,75198.5,0.2,0.0,0.0,0.0]
[1779522216098,37.93,75194.12,0.2,0.0,0.0,0.0]
[1779522221134,37.93,75196.42,0.2,0.0,0.0,0.0]
[1779522226169,37.93,75202.02,0.2,0.0,0.0,0.0]
[1779522231205,37.93,75202.56,0.2,0.0,0.0,0.0]
[1779522236239,37.93,75201.61,0.2,0.0,0.0,0.0]
[1779522241373,37.93,75205.5,0.2,0.0,0.0,0.0]
[1779522247316,37.93,75208.11,0.2,0.0,0.0,0.0]
[1779522254365,37.93,75208.73,0.2,0.0,0.0,0.0]
[1779522259391,37.93,75208.86,0.2,0.0,0.0,0.0]
[1779522264435,37.93,75208.9,0.2,0.0,0.0,0.0]
[1779522269470,37.93,75210.31,0.2,0.0,0.0,0.0]
[1779522274505,37.93,75211.06,0.2,0.0,0.0,0.0]
[1779522279540,37.93,75209.68,0.2,0.0,0.0,0.0]
[1779522284578,37.93,75210.07,0.2,0.0,0.0,0.0]
[1779522289610,37.93,75206.71,0.2,0.0,0.0,0.0]
[1779522295653,37.93,75206.42,0.2,0.0,0.0,0.0]
[1779522301694,37.93,75207.59,0.2,0.0,0.0,0.0]
[1779522306744,37.93,75137.84,0.2,0.0,0.0,0.0]
[1779522311781,37.93,75137.6,0.2,0.0,0.0,0.0]
[1779522316816,37.93,75140.73,0.2,0.0,0.0,0.0]
[1779522321851,37.93,75143.99,0.2,0.0,0.0,0.0]
[1779522326885,37.93,75154.05,0.2,0.0,0.0,0.0]
[1779522331923,37.93,75156.08,0.2,0.0,0.0,0.0]
[1779522336961,37.93,75155.36,0.2,0.0,0.0,0.0]
[1779522341993,37.93,75167.94,0.2,0.0,0.0,0.0]
[1779522347028,37.93,75175.09,0.2,0.0,0.0,0.0]
[1779522352064,37.93,75181.18,0.2,0.0,0.0,0.0]
[1779522357099,37.93,75178.26,0.2,0.0,0.0,0.0]
[1779522362134,37.93,75176.67,0.2,0.0,0.0,0.0]
[1779522367169,37.93,75177.04,0.2,0.0,0.0,0.0]
[1779522372205,37.93,75161.16,0.2,0.0,0.0,0.0]
[1779522377240,37.93,75160.78,0.2,0.0,0.0,0.0]
[1779522382274,37.93,75160.84,0.2,0.0,0.0,0.0]
[1779522387386,37.93,75068.0,0.2,0.0,0.0,0.0]
[1779522392439,37.93,75013.09,0.2,0.0,0.0,0.0]
[1779522397604,37.93,74937.12,0.2,0.0,0.0,0.0]
[1779522403545,37.93,74923.5,0.2,0.0,0.0,0.0]
[1779522408579,37.93,74919.11,0.2,0.0,0.0,0.0]
[1779522413616,37.93,74924.48,0.2,0.0,0.0,0.0]
[1779522418652,37.93,74940.25,0.2,0.0,0.0,0.0]
[1779522423695,37.93,74961.97,0.2,0.0,0.0,0.0]
[1779522428730,37.93,74996.26,0.2,0.0,0.0,0.0]
[1779522433757,37.93,74994.17,0.2,0.0,0.0,0.0]
[1779522438791,37.93,75016.42,0.2,0.0,0.0,0.0]
[1779522443840,37.93,74964.99,0.2,0.0,0.0,0.0]
[1779522448884,37.93,74962.37,0.2,0.0,0.0,0.0]
[1779522453932,37.93,75018.96,0.2,0.0,0.0,0.0]
[1779522458967,37.93,75019.36,0.2,0.0,0.0,0.0]
[1779522464003,37.93,74996.97,0.2,0.0,0.0,0.0]
[1779522469054,37.93,74974.68,0.2,0.0,0.0,0.0]
[1779522474090,37.93,74971.8,0.2,0.0,0.0,0.0]
[1779522479122,37.93,74980.27,0.2,0.0,0.0,0.0]
[1779522484163,37.93,74994.51,0.2,0.0,0.0,0.0]
[1779522489199,37.93,74987.25,0.2,0.0,0.0,0.0]
[1779522494236,37.93,74942.93,0.2,0.0,0.0,0.0]
[1779522499299,37.93,74983.06,0.2,0.0,0.0,0.0]
[1779522504341,37.93,74985.91,0.2,0.0,0.0,0.0]
[1779522509377,37.93,74984.77,0.2,0.0,0.0,0.0]
[1779522514411,37.93,74990.39,0.2,0.0,0.0,0.0]
[1779522519447,37.93,75015.94,0.2,0.0,0.0,0.0]
[1779522524483,37.93,75021.51,0.2,0.0,0.0,0.0]
[1779522529521,37.93,75024.54,0.2,0.0,0.0,0.0]
[1779522534554,37.93,75030.28,0.2,0.0,0.0,0.0]
[1779522539589,37.93,75025.4,0.2,0.0,0.0,0.0]
[1779522544624,37.93,75044.76,0.2,0.0,0.0,0.0]
[1779522549660,37.93,75032.12,0.2,0.0,0.0,0.0]
[1779522554699,37.93,75024.51,0.2,0.0,0.0,0.0]
[1779522559731,37.93,75025.66,0.2,0.0,0.0,0.0]
[1779522564767,37.93,75035.53,0.2,0.0,0.0,0.0]
[1779522569804,37.93,75041.21,0.2,0.0,0.0,0.0]
[1779522574850,37.93,74973.08,0.2,0.0,0.0,0.0]
[1779522579889,37.93,74954.31,0.2,0.0,0.0,0.0]
[1779522584921,37.93,74986.0,0.2,0.0,0.0,0.0]
[1779522589958,37.93,74953.99,0.2,0.0,0.0,0.0]
[1779522594992,37.93,74953.86,0.2,0.0,0.0,0.0]
[1779522600036,37.93,74949.46,0.2,0.0,0.0,0.0]
[1779522605101,37.93,74946.77,0.2,0.0,0.0,0.0]
[1779522610133,37.93,74927.9,0.2,0.0,0.0,0.0]
[1779522615157,37.93,74941.53,0.2,0.0,0.0,0.0]
[1779522620227,37.93,74842.01,0.2,0.0,0.0,0.0]
[1779522625330,37.93,74722.87,0.2,0.0,0.0,0.0]
[1779522631338,37.93,74663.49,0.2,0.0,0.0,0.0]
[1779522636489,37.93,74441.83,0.2,0.0,0.0,0.0]
[1779522642451,37.93,74517.59,0.2,0.0,0.0,0.0]
[1779522647492,37.93,74381.21,0.2,0.0,0.0,0.0]
[1779522652578,37.93,74303.93,0.2,0.0,0.0,0.0]
[1779522657657,37.93,74231.95,0.2,0.0,0.0,0.0]
[1779522662701,37.93,74283.4,0.2,0.0,0.0,0.0]
[1779522667736,37.93,74324.28,0.2,0.0,0.0,0.0]
[1779522672801,37.93,74309.14,0.2,0.0,0.0,0.0]
[1779522677851,37.93,74422.2,0.2,0.0,0.0,0.0]
[1779522682881,37.93,74469.55,0.2,0.0,0.0,0.0]
[1779522687970,37.93,74477.25,0.2,0.0,0.0,0.0]
[1779522692982,37.93,74485.42,0.2,0.0,0.0,0.0]
[1779522698018,37.93,74493.98,0.2,0.0,0.0,0.0]
[1779522703051,37.93,74466.76,0.2,0.0,0.0,0.0]
[1779522708091,37.93,74408.07,0.2,0.0,0.0,0.0]
[1779522713154,37.93,74404.51,0.2,0.0,0.0,0.0]
[1779522718192,37.93,74450.71,0.2,0.0,0.0,0.0]
[1779522723225,37.93,74516.57,0.2,0.0,0.0,0.0]
[1779522728274,37.93,74538.77,0.2,0.0,0.0,0.0]
[1779522733307,37.93,74582.19,0.2,0.0,0.0,0.0]
[1779522738342,37.93,74554.35,0.2,0.0,0.0,0.0]
[1779522743378,37.93,74580.91,0.2,0.0,0.0,0.0]
[1779522748415,37.93,74521.24,0.2,0.0,0.0,0.0]
[1779522753447,37.93,74540.71,0.2,0.0,0.0,0.0]
[1779522758484,37.93,74531.52,0.2,0.0,0.0,0.0]
[1779522763518,37.93,74503.07,0.2,0.0,0.0,0.0]
[1779522768568,37.93,74519.26,0.2,0.0,0.0,0.0]
[1779522773598,37.93,74544.73,0.2,0.0,0.0,0.0]
[1779522778637,37.93,74550.85,0.2,0.0,0.0,0.0]
[1779522783674,37.93,74510.84,0.2,0.0,0.0,0.0]
[1779522788719,37.93,74463.15,0.2,0.0,0.0,0.0]
[1779522793759,37.93,74479.04,0.2,0.0,0.0,0.0]
[1779522798792,37.93,74484.95,0.2,0.0,0.0,0.0]
[1779522803830,37.93,74481.43,0.2,0.0,0.0,0.0]
[1779522808861,37.93,74482.5,0.2,0.0,0.0,0.0]
[1779522813901,37.93,74450.29,0.2,0.0,0.0,0.0]
[1779522818936,37.93,74475.11,0.2,0.0,0.0,0.0]
[1779522823972,37.93,74475.86,0.2,0.0,0.0,0.0]
[1779522829012,37.93,74460.88,0.2,0.0,0.0,0.0]
[1779522834052,37.93,74465.91,0.2,0.0,0.0,0.0]
[1779522839082,37.93,74472.78,0.2,0.0,0.0,0.0]
[1779522844143,37.93,74488.71,0.2,0.0,0.0,0.0]
[1779522849166,37.93,74495.63,0.2,0.0,0.0,0.0]
[1779522854204,37.93,74477.88,0.2,0.0,0.0,0.0]
[1779522859237,37.93,74500.22,0.2,0.0,0.0,0.0]
[1779522864273,37.93,74505.92,0.2,0.0,0.0,0.0]
[1779522869307,37.93,74496.37,0.2,0.0,0.0,0.0]
[1779522874354,37.93,74488.39,0.2,0.0,0.0,0.0]
[1779522879493,37.93,74488.5,0.2,0.0,0.0,0.0]
[1779522884530,37.93,74485.72,0.2,0.0,0.0,0.0]
[1779522889563,37.93,74511.31,0.2,0.0,0.0,0.0]
[1779522894640,37.93,74491.73,0.2,0.0,0.0,0.0]
[1779522899640,37.93,74447.03,0.2,0.0,0.0,0.0]
[1779522904674,37.93,74441.07,0.2,0.0,0.0,0.0]
[1779522909709,37.93,74467.96,0.2,0.0,0.0,0.0]
[1779522914748,37.93,74460.27,0.2,0.0,0.0,0.0]
[1779522919795,37.93,74466.07,0.2,0.0,0.0,0.0]
[1779522924830,37.93,74457.26,0.2,0.0,0.0,0.0]
[1779522929868,37.93,74439.06,0.2,0.0,0.0,0.0]
[1779522934904,37.93,74441.15,0.2,0.0,0.0,0.0]
[1779522939939,37.93,74445.46,0.2,0.0,0.0,0.0]
[1779522944974,37.93,74446.99,0.2,0.0,0.0,0.0]
[1779522950011,37.93,74453.16,0.2,0.0,0.0,0.0]
[1779522955047,37.93,74447.23,0.2,0.0,0.0,0.0]
[1779522960082,37.93,74428.67,0.2,0.0,0.0,0.0]
[1779522965118,37.93,74422.97,0.2,0.0,0.0,0.0]
[1779522970152,37.93,74448.57,0.2,0.0,0.0,0.0]
[1779522975187,37.93,74472.09,0.2,0.0,0.0,0.0]
[1779522980222,37.93,74459.31,0.2,0.0,0.0,0.0]
[1779522985264,37.93,74455.54,0.2,0.0,0.0,0.0]
[1779522990293,37.93,74459.16,0.2,0.0,0.0,0.0]
[1779522995330,37.93,74473.3,0.2,0.0,0.0,0.0]
[1779523000363,37.93,74471.57,0.2,0.0,0.0,0.0]
[1779523005399,37.93,74480.38,0.2,0.0,0.0,0.0]
[1779523010436,37.93,74472.74,0.2,0.0,0.0,0.0]
[1779523015470,37.93,74493.29,0.2,0.0,0.0,0.0]
[1779523020505,37.93,74502.42,0.2,0.0,0.0,0.0]
[1779523025539,37.93,74523.84,0.2,0.0,0.0,0.0]
[1779523030574,37.93,74537.53,0.2,0.0,0.0,0.0]
[1779523035610,37.93,74539.95,0.2,0.0,0.0,0.0]
[1779523040651,37.93,74527.43,0.2,0.0,0.0,0.0]
[1779523045683,37.93,74537.27,0.2,0.0,0.0,0.0]
[1779523050716,37.93,74530.49,0.2,0.0,0.0,0.0]
[1779523055782,37.93,74519.94,0.2,0.0,0.0,0.0]
[1779523060798,37.93,74522.5,0.2,0.0,0.0,0.0]
[1779523065829,37.93,74527.21,0.2,0.0,0.0,0.0]
[1779523070866,37.93,74532.7,0.2,0.0,0.0,0.0]
[1779523075900,37.93,74531.19,0.2,0.0,0.0,0.0]
[1779523080935,37.93,74542.88,0.2,0.0,0.0,0.0]
[1779523085970,37.93,74523.78,0.2,0.0,0.0,0.0]
[1779523091007,37.93,74510.66,0.2,0.0,0.0,0.0]
[1779523096042,37.93,74491.63,0.2,0.0,0.0,0.0]
[1779523101078,37.93,74497.2,0.2,0.0,0.0,0.0]
[1779523106113,37.93,74493.86,0.2,0.0,0.0,0.0]
[1779523111148,37.93,74499.53,0.2,0.0,0.0,0.0]
[1779523116183,37.93,74500.35,0.2,0.0,0.0,0.0]
[1779523121218,37.93,74501.82,0.2,0.0,0.0,0.0]
[1779523126253,37.93,74501.99,0.2,0.0,0.0,0.0]
[1779523131288,37.93,74502.77,0.2,0.0,0.0,0.0]
[1779523136323,37.93,74508.17,0.2,0.0,0.0,0.0]
[1779523141360,37.93,74501.08,0.2,0.0,0.0,0.0]
[1779523146395,37.93,74502.34,0.2,0.0,0.0,0.0]
[1779523151430,37.93,74500.53,0.2,0.0,0.0,0.0]
[1779523156464,37.93,74507.39,0.2,0.0,0.0,0.0]
[1779523161500,37.93,74502.38,0.2,0.0,0.0,0.0]
[1779523166535,37.93,74505.8,0.2,0.0,0.0,0.0]
[1779523171573,37.93,74508.07,0.2,0.0,0.0,0.0]
[1779523176605,37.93,74504.97,0.2,0.0,0.0,0.0]
[1779523181640,37.93,74508.42,0.2,0.0,0.0,0.0]
[1779523186676,37.93,74511.66,0.2,0.0,0.0,0.0]
[1779523191710,37.93,74521.25,0.2,0.0,0.0,0.0]
[1779523196745,37.93,74525.26,0.2,0.0,0.0,0.0]
[1779523200593,37.93,74523.43,0.2,0.0,0.0,0.0]
[1779523202851,37.93,74942.99,0.2,0.0,0.0,0.0]
[1779523200111,37.93,74942.99,0.0,0.0,0.0,0.0]
[1779523212082,37.93,74942.99,0.0,0.0,0.0,0.0]